Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-10-29 00:00:00.408 303 17512.43 42.20 53897.04 88888.00 2008-10-29 00:00:00.908 303 17512.42 42.19 53896.93 88888.00 2008-10-29 00:00:01.408 303 17512.42 42.20 53896.88 88888.00 2008-10-29 00:00:01.908 303 17512.47 42.17 53896.86 88888.00 2008-10-29 00:00:02.408 303 17512.47 42.17 53896.89 88888.00 2008-10-29 00:00:02.908 303 17512.56 42.14 53896.87 88888.00 2008-10-29 00:00:03.408 303 17512.60 42.19 53896.84 88888.00 2008-10-29 00:00:03.908 303 17512.56 42.22 53896.90 88888.00 2008-10-29 00:00:04.408 303 17512.57 42.21 53896.90 88888.00 2008-10-29 00:00:04.908 303 17512.54 42.20 53896.84 88888.00 2008-10-29 00:00:05.408 303 17512.58 42.24 53896.98 88888.00 2008-10-29 00:00:05.908 303 17512.76 42.22 53897.10 88888.00 2008-10-29 00:00:06.408 303 17512.71 42.19 53897.07 88888.00 2008-10-29 00:00:06.908 303 17512.67 42.26 53896.95 88888.00 2008-10-29 00:00:07.408 303 17512.65 42.29 53897.02 88888.00 2008-10-29 00:00:07.908 303 17512.67 42.25 53896.96 88888.00 2008-10-29 00:00:08.408 303 17512.63 42.30 53896.95 88888.00 2008-10-29 00:00:08.908 303 17512.63 42.23 53896.91 88888.00 2008-10-29 00:00:09.408 303 17512.64 42.25 53896.99 88888.00 2008-10-29 00:00:09.908 303 17512.64 42.25 53896.89 88888.00 2008-10-29 00:00:10.408 303 17512.68 42.17 53896.74 88888.00 2008-10-29 00:00:10.908 303 17512.72 42.20 53896.83 88888.00 2008-10-29 00:00:11.408 303 17512.71 42.29 53896.95 88888.00 2008-10-29 00:00:11.908 303 17512.68 42.27 53896.86 88888.00 2008-10-29 00:00:12.408 303 17512.76 42.32 53896.87 88888.00 2008-10-29 00:00:12.908 303 17512.73 42.23 53896.97 88888.00 2008-10-29 00:00:13.408 303 17512.68 42.26 53896.95 88888.00 2008-10-29 00:00:13.908 303 17512.54 42.29 53896.88 88888.00 2008-10-29 00:00:14.408 303 17512.54 42.21 53896.84 88888.00 2008-10-29 00:00:14.908 303 17512.56 42.19 53896.83 88888.00 2008-10-29 00:00:15.408 303 17512.62 42.21 53896.84 88888.00 2008-10-29 00:00:15.908 303 17512.66 42.19 53896.79 88888.00 2008-10-29 00:00:16.408 303 17512.65 42.19 53896.85 88888.00 2008-10-29 00:00:16.908 303 17512.53 42.12 53896.89 88888.00 2008-10-29 00:00:17.408 303 17512.45 42.14 53896.85 88888.00 2008-10-29 00:00:17.908 303 17512.43 42.14 53897.00 88888.00 2008-10-29 00:00:18.408 303 17512.47 42.13 53897.01 88888.00 2008-10-29 00:00:18.908 303 17512.43 42.13 53897.05 88888.00 2008-10-29 00:00:19.408 303 17512.40 42.07 53897.09 88888.00 2008-10-29 00:00:19.908 303 17512.41 42.09 53897.15 88888.00 2008-10-29 00:00:20.408 303 17512.43 42.07 53897.15 88888.00 2008-10-29 00:00:20.908 303 17512.44 42.07 53897.02 88888.00 2008-10-29 00:00:21.408 303 17512.37 42.07 53897.00 88888.00 2008-10-29 00:00:21.908 303 17512.43 42.07 53896.97 88888.00 2008-10-29 00:00:22.408 303 17512.49 42.05 53896.86 88888.00 2008-10-29 00:00:22.908 303 17512.52 42.11 53896.90 88888.00 2008-10-29 00:00:23.408 303 17512.57 42.09 53896.90 88888.00 2008-10-29 00:00:23.908 303 17512.53 42.05 53896.95 88888.00 2008-10-29 00:00:24.408 303 17512.53 42.13 53896.97 88888.00 2008-10-29 00:00:24.908 303 17512.61 42.10 53896.91 88888.00 2008-10-29 00:00:25.408 303 17512.57 42.07 53896.93 88888.00 2008-10-29 00:00:25.908 303 17512.62 42.06 53896.94 88888.00 2008-10-29 00:00:26.408 303 17512.62 42.07 53896.98 88888.00 2008-10-29 00:00:26.908 303 17512.60 42.07 53897.01 88888.00 2008-10-29 00:00:27.408 303 17512.68 42.01 53897.02 88888.00 2008-10-29 00:00:27.908 303 17512.64 41.95 53897.13 88888.00 2008-10-29 00:00:28.408 303 17512.58 41.96 53897.19 88888.00 2008-10-29 00:00:28.908 303 17512.71 41.94 53897.08 88888.00 2008-10-29 00:00:29.408 303 17512.71 42.03 53897.09 88888.00 2008-10-29 00:00:29.908 303 17512.65 42.05 53897.15 88888.00 2008-10-29 00:00:30.408 303 17512.68 41.98 53897.18 88888.00 2008-10-29 00:00:30.908 303 17512.73 41.91 53897.16 88888.00 2008-10-29 00:00:31.408 303 17512.81 41.88 53897.11 88888.00 2008-10-29 00:00:31.908 303 17512.90 41.86 53897.08 88888.00 2008-10-29 00:00:32.408 303 17512.86 41.80 53897.06 88888.00 2008-10-29 00:00:32.908 303 17512.86 41.82 53897.01 88888.00 2008-10-29 00:00:33.408 303 17512.83 41.85 53896.90 88888.00 2008-10-29 00:00:33.908 303 17512.95 41.92 53896.96 88888.00 2008-10-29 00:00:34.408 303 17513.00 41.93 53897.01 88888.00 2008-10-29 00:00:34.908 303 17513.03 41.91 53896.99 88888.00 2008-10-29 00:00:35.408 303 17513.00 41.82 53896.98 88888.00 2008-10-29 00:00:35.908 303 17512.98 41.85 53896.93 88888.00 2008-10-29 00:00:36.408 303 17513.11 41.88 53896.87 88888.00 2008-10-29 00:00:36.908 303 17513.18 41.84 53896.86 88888.00 2008-10-29 00:00:37.408 303 17513.33 41.83 53896.89 88888.00 2008-10-29 00:00:37.908 303 17513.32 41.90 53896.87 88888.00 2008-10-29 00:00:38.408 303 17513.34 41.92 53896.82 88888.00 2008-10-29 00:00:38.908 303 17513.35 41.94 53896.91 88888.00 2008-10-29 00:00:39.408 303 17513.45 41.88 53896.90 88888.00 2008-10-29 00:00:39.908 303 17513.48 41.86 53896.81 88888.00 2008-10-29 00:00:40.408 303 17513.41 41.87 53896.78 88888.00 2008-10-29 00:00:40.908 303 17513.36 41.95 53896.91 88888.00 2008-10-29 00:00:41.408 303 17513.37 42.00 53897.04 88888.00 2008-10-29 00:00:41.908 303 17513.33 41.97 53897.01 88888.00 2008-10-29 00:00:42.408 303 17513.35 41.97 53896.98 88888.00 2008-10-29 00:00:42.908 303 17513.33 41.96 53896.97 88888.00 2008-10-29 00:00:43.408 303 17513.32 41.98 53896.91 88888.00 2008-10-29 00:00:43.908 303 17513.37 41.98 53896.83 88888.00 2008-10-29 00:00:44.408 303 17513.42 42.00 53896.90 88888.00 2008-10-29 00:00:44.908 303 17513.34 42.03 53896.95 88888.00 2008-10-29 00:00:45.408 303 17513.39 42.01 53897.02 88888.00 2008-10-29 00:00:45.908 303 17513.34 42.10 53897.07 88888.00 2008-10-29 00:00:46.408 303 17513.29 41.98 53897.11 88888.00 2008-10-29 00:00:46.908 303 17513.31 41.88 53897.11 88888.00 2008-10-29 00:00:47.408 303 17513.22 41.91 53897.10 88888.00 2008-10-29 00:00:47.908 303 17513.28 41.91 53897.12 88888.00 2008-10-29 00:00:48.408 303 17513.36 41.93 53897.09 88888.00 2008-10-29 00:00:48.908 303 17513.36 41.92 53897.11 88888.00 2008-10-29 00:00:49.408 303 17513.32 41.98 53897.06 88888.00 2008-10-29 00:00:49.908 303 17513.33 41.94 53897.01 88888.00 2008-10-29 00:00:50.408 303 17513.33 41.86 53897.02 88888.00 2008-10-29 00:00:50.908 303 17513.34 41.86 53897.02 88888.00 2008-10-29 00:00:51.408 303 17513.35 41.87 53897.01 88888.00 2008-10-29 00:00:51.908 303 17513.28 41.87 53897.09 88888.00 2008-10-29 00:00:52.408 303 17513.21 41.91 53897.13 88888.00 2008-10-29 00:00:52.908 303 17513.31 41.90 53897.13 88888.00 2008-10-29 00:00:53.408 303 17513.39 41.96 53897.08 88888.00 2008-10-29 00:00:53.908 303 17513.43 41.94 53897.05 88888.00 2008-10-29 00:00:54.408 303 17513.34 41.94 53897.05 88888.00 2008-10-29 00:00:54.908 303 17513.34 41.93 53897.16 88888.00 2008-10-29 00:00:55.408 303 17513.42 41.98 53897.13 88888.00 2008-10-29 00:00:55.908 303 17513.36 42.05 53897.08 88888.00 2008-10-29 00:00:56.408 303 17513.49 42.06 53897.13 88888.00 2008-10-29 00:00:56.908 303 17513.44 42.07 53897.23 88888.00 2008-10-29 00:00:57.408 303 17513.33 42.09 53897.26 88888.00 2008-10-29 00:00:57.908 303 17513.39 42.11 53897.12 88888.00 2008-10-29 00:00:58.408 303 17513.36 42.20 53897.11 88888.00 2008-10-29 00:00:58.908 303 17513.36 42.16 53897.06 88888.00 2008-10-29 00:00:59.408 303 17513.31 42.13 53897.12 88888.00 2008-10-29 00:00:59.908 303 17513.31 42.16 53897.22 88888.00 2008-10-29 00:01:00.408 303 17513.29 42.22 53897.16 88888.00 2008-10-29 00:01:00.908 303 17513.27 42.19 53897.12 88888.00 2008-10-29 00:01:01.408 303 17513.19 42.20 53897.19 88888.00 2008-10-29 00:01:01.908 303 17513.18 42.19 53897.16 88888.00 2008-10-29 00:01:02.408 303 17513.28 42.12 53897.29 88888.00 2008-10-29 00:01:02.908 303 17513.37 42.16 53897.31 88888.00 2008-10-29 00:01:03.408 303 17513.33 42.22 53897.33 88888.00 2008-10-29 00:01:03.908 303 17513.27 42.21 53897.32 88888.00 2008-10-29 00:01:04.408 303 17513.27 42.23 53897.21 88888.00 2008-10-29 00:01:04.908 303 17513.16 42.23 53897.12 88888.00 2008-10-29 00:01:05.408 303 17513.14 42.23 53897.23 88888.00 2008-10-29 00:01:05.908 303 17513.13 42.17 53897.26 88888.00 2008-10-29 00:01:06.408 303 17513.13 42.13 53897.23 88888.00 2008-10-29 00:01:06.908 303 17513.13 42.16 53897.24 88888.00 2008-10-29 00:01:07.408 303 17513.19 42.13 53897.26 88888.00 2008-10-29 00:01:07.908 303 17513.16 42.23 53897.24 88888.00 2008-10-29 00:01:08.408 303 17513.18 42.33 53897.30 88888.00 2008-10-29 00:01:08.908 303 17513.24 42.26 53897.17 88888.00 2008-10-29 00:01:09.408 303 17513.24 42.31 53897.13 88888.00 2008-10-29 00:01:09.908 303 17513.24 42.32 53897.27 88888.00 2008-10-29 00:01:10.408 303 17513.18 42.35 53897.27 88888.00 2008-10-29 00:01:10.908 303 17513.16 42.34 53897.21 88888.00 2008-10-29 00:01:11.408 303 17513.09 42.35 53897.23 88888.00 2008-10-29 00:01:11.908 303 17513.08 42.43 53897.12 88888.00 2008-10-29 00:01:12.408 303 17513.15 42.39 53897.16 88888.00 2008-10-29 00:01:12.908 303 17513.14 42.35 53897.19 88888.00 2008-10-29 00:01:13.408 303 17513.18 42.36 53897.19 88888.00 2008-10-29 00:01:13.908 303 17513.26 42.34 53897.15 88888.00 2008-10-29 00:01:14.408 303 17513.14 42.35 53897.19 88888.00 2008-10-29 00:01:14.908 303 17513.16 42.35 53897.10 88888.00 2008-10-29 00:01:15.408 303 17513.15 42.37 53897.02 88888.00 2008-10-29 00:01:15.908 303 17513.22 42.41 53897.07 88888.00 2008-10-29 00:01:16.408 303 17513.24 42.37 53897.07 88888.00 2008-10-29 00:01:16.908 303 17513.16 42.39 53897.12 88888.00 2008-10-29 00:01:17.408 303 17513.29 42.44 53897.18 88888.00 2008-10-29 00:01:17.908 303 17513.32 42.45 53897.22 88888.00 2008-10-29 00:01:18.408 303 17513.34 42.50 53897.23 88888.00 2008-10-29 00:01:18.908 303 17513.24 42.54 53897.08 88888.00 2008-10-29 00:01:19.408 303 17513.26 42.54 53897.09 88888.00 2008-10-29 00:01:19.908 303 17513.32 42.53 53897.16 88888.00 2008-10-29 00:01:20.408 303 17513.32 42.53 53897.11 88888.00 2008-10-29 00:01:20.908 303 17513.26 42.64 53897.17 88888.00 2008-10-29 00:01:21.408 303 17513.37 42.66 53897.15 88888.00 2008-10-29 00:01:21.908 303 17513.42 42.63 53897.08 88888.00 2008-10-29 00:01:22.408 303 17513.38 42.65 53897.16 88888.00 2008-10-29 00:01:22.908 303 17513.43 42.66 53897.10 88888.00 2008-10-29 00:01:23.408 303 17513.43 42.69 53897.10 88888.00 2008-10-29 00:01:23.908 303 17513.35 42.72 53897.21 88888.00 2008-10-29 00:01:24.408 303 17513.41 42.80 53897.13 88888.00 2008-10-29 00:01:24.908 303 17513.28 42.82 53897.21 88888.00 2008-10-29 00:01:25.408 303 17513.21 42.87 53897.23 88888.00 2008-10-29 00:01:25.908 303 17513.12 42.89 53897.23 88888.00 2008-10-29 00:01:26.408 303 17513.18 42.91 53897.34 88888.00 2008-10-29 00:01:26.908 303 17513.09 42.90 53897.26 88888.00 2008-10-29 00:01:27.408 303 17513.13 42.97 53897.09 88888.00 2008-10-29 00:01:27.908 303 17513.01 43.01 53897.01 88888.00 2008-10-29 00:01:28.408 303 17512.95 43.02 53897.09 88888.00 2008-10-29 00:01:28.908 303 17512.83 42.99 53897.08 88888.00 2008-10-29 00:01:29.408 303 17512.81 42.95 53896.99 88888.00 2008-10-29 00:01:29.908 303 17512.70 42.95 53897.07 88888.00 2008-10-29 00:01:30.408 303 17512.67 42.92 53897.13 88888.00 2008-10-29 00:01:30.908 303 17512.68 42.95 53897.19 88888.00 2008-10-29 00:01:31.408 303 17512.63 43.03 53897.19 88888.00 2008-10-29 00:01:31.908 303 17512.55 43.04 53897.18 88888.00 2008-10-29 00:01:32.408 303 17512.53 43.04 53897.23 88888.00 2008-10-29 00:01:32.908 303 17512.53 43.07 53897.24 88888.00 2008-10-29 00:01:33.408 303 17512.51 43.02 53897.27 88888.00 2008-10-29 00:01:33.908 303 17512.49 42.97 53897.41 88888.00 2008-10-29 00:01:34.408 303 17512.49 42.94 53897.43 88888.00 2008-10-29 00:01:34.908 303 17512.49 43.03 53897.45 88888.00 2008-10-29 00:01:35.408 303 17512.42 43.04 53897.45 88888.00 2008-10-29 00:01:35.908 303 17512.35 43.04 53897.46 88888.00 2008-10-29 00:01:36.408 303 17512.31 43.00 53897.50 88888.00 2008-10-29 00:01:36.908 303 17512.25 43.09 53897.45 88888.00 2008-10-29 00:01:37.408 303 17512.19 43.10 53897.39 88888.00 2008-10-29 00:01:37.908 303 17512.24 43.09 53897.31 88888.00 2008-10-29 00:01:38.408 303 17512.25 43.09 53897.41 88888.00 2008-10-29 00:01:38.908 303 17512.17 43.11 53897.44 88888.00 2008-10-29 00:01:39.408 303 17512.16 43.20 53897.45 88888.00 2008-10-29 00:01:39.908 303 17512.19 43.19 53897.44 88888.00 2008-10-29 00:01:40.408 303 17512.21 43.26 53897.54 88888.00 2008-10-29 00:01:40.908 303 17512.10 43.23 53897.61 88888.00 2008-10-29 00:01:41.408 303 17512.06 43.23 53897.54 88888.00 2008-10-29 00:01:41.908 303 17512.05 43.23 53897.52 88888.00 2008-10-29 00:01:42.408 303 17512.02 43.32 53897.45 88888.00 2008-10-29 00:01:42.908 303 17511.98 43.34 53897.42 88888.00 2008-10-29 00:01:43.408 303 17511.94 43.34 53897.35 88888.00 2008-10-29 00:01:43.908 303 17511.85 43.34 53897.39 88888.00 2008-10-29 00:01:44.408 303 17511.81 43.37 53897.49 88888.00 2008-10-29 00:01:44.908 303 17511.75 43.34 53897.57 88888.00 2008-10-29 00:01:45.408 303 17511.74 43.42 53897.62 88888.00 2008-10-29 00:01:45.908 303 17511.69 43.48 53897.61 88888.00 2008-10-29 00:01:46.408 303 17511.72 43.46 53897.47 88888.00 2008-10-29 00:01:46.908 303 17511.66 43.47 53897.39 88888.00 2008-10-29 00:01:47.408 303 17511.60 43.51 53897.45 88888.00 2008-10-29 00:01:47.908 303 17511.60 43.51 53897.42 88888.00 2008-10-29 00:01:48.408 303 17511.55 43.57 53897.45 88888.00 2008-10-29 00:01:48.908 303 17511.53 43.59 53897.47 88888.00 2008-10-29 00:01:49.408 303 17511.47 43.54 53897.56 88888.00 2008-10-29 00:01:49.908 303 17511.53 43.61 53897.61 88888.00 2008-10-29 00:01:50.408 303 17511.48 43.75 53897.62 88888.00 2008-10-29 00:01:50.908 303 17511.35 43.78 53897.62 88888.00 2008-10-29 00:01:51.408 303 17511.28 43.78 53897.64 88888.00 2008-10-29 00:01:51.908 303 17511.30 43.79 53897.56 88888.00 2008-10-29 00:01:52.408 303 17511.34 43.82 53897.52 88888.00 2008-10-29 00:01:52.908 303 17511.35 43.82 53897.46 88888.00 2008-10-29 00:01:53.408 303 17511.30 43.89 53897.40 88888.00 2008-10-29 00:01:53.908 303 17511.29 43.91 53897.47 88888.00 2008-10-29 00:01:54.408 303 17511.20 43.96 53897.58 88888.00 2008-10-29 00:01:54.908 303 17511.20 43.93 53897.55 88888.00 2008-10-29 00:01:55.408 303 17511.20 43.98 53897.56 88888.00 2008-10-29 00:01:55.908 303 17511.12 44.04 53897.61 88888.00 2008-10-29 00:01:56.408 303 17511.11 44.11 53897.66 88888.00 2008-10-29 00:01:56.908 303 17511.10 44.21 53897.72 88888.00 2008-10-29 00:01:57.408 303 17510.99 44.20 53897.65 88888.00 2008-10-29 00:01:57.908 303 17510.89 44.17 53897.68 88888.00 2008-10-29 00:01:58.408 303 17510.96 44.12 53897.61 88888.00 2008-10-29 00:01:58.908 303 17511.02 44.10 53897.55 88888.00 2008-10-29 00:01:59.408 303 17510.97 44.12 53897.51 88888.00 2008-10-29 00:01:59.908 303 17510.86 44.24 53897.54 88888.00 2008-10-29 00:02:00.408 303 17510.86 44.28 53897.67 88888.00 2008-10-29 00:02:00.908 303 17510.82 44.28 53897.58 88888.00 2008-10-29 00:02:01.408 303 17510.81 44.30 53897.55 88888.00 2008-10-29 00:02:01.908 303 17510.78 44.36 53897.58 88888.00 2008-10-29 00:02:02.408 303 17510.79 44.31 53897.54 88888.00 2008-10-29 00:02:02.908 303 17510.73 44.37 53897.47 88888.00 2008-10-29 00:02:03.408 303 17510.67 44.37 53897.53 88888.00 2008-10-29 00:02:03.908 303 17510.61 44.37 53897.51 88888.00 2008-10-29 00:02:04.408 303 17510.50 44.41 53897.43 88888.00 2008-10-29 00:02:04.908 303 17510.45 44.45 53897.46 88888.00 2008-10-29 00:02:05.408 303 17510.52 44.48 53897.43 88888.00 2008-10-29 00:02:05.908 303 17510.58 44.51 53897.42 88888.00 2008-10-29 00:02:06.408 303 17510.51 44.63 53897.53 88888.00 2008-10-29 00:02:06.908 303 17510.45 44.63 53897.60 88888.00 2008-10-29 00:02:07.408 303 17510.41 44.59 53897.55 88888.00 2008-10-29 00:02:07.908 303 17510.36 44.64 53897.56 88888.00 2008-10-29 00:02:08.408 303 17510.29 44.66 53897.57 88888.00 2008-10-29 00:02:08.908 303 17510.37 44.67 53897.56 88888.00 2008-10-29 00:02:09.408 303 17510.33 44.77 53897.60 88888.00 2008-10-29 00:02:09.908 303 17510.28 44.83 53897.67 88888.00 2008-10-29 00:02:10.408 303 17510.25 44.84 53897.73 88888.00 2008-10-29 00:02:10.908 303 17510.26 44.87 53897.69 88888.00 2008-10-29 00:02:11.408 303 17510.17 44.93 53897.66 88888.00 2008-10-29 00:02:11.908 303 17510.04 44.99 53897.72 88888.00 2008-10-29 00:02:12.408 303 17509.98 45.05 53897.76 88888.00 2008-10-29 00:02:12.908 303 17510.01 45.08 53897.73 88888.00 2008-10-29 00:02:13.408 303 17509.97 45.13 53897.62 88888.00 2008-10-29 00:02:13.908 303 17509.84 45.18 53897.65 88888.00 2008-10-29 00:02:14.408 303 17509.68 45.18 53897.63 88888.00 2008-10-29 00:02:14.908 303 17509.76 45.17 53897.64 88888.00 2008-10-29 00:02:15.408 303 17509.75 45.29 53897.63 88888.00 2008-10-29 00:02:15.908 303 17509.69 45.32 53897.46 88888.00 2008-10-29 00:02:16.408 303 17509.58 45.33 53897.45 88888.00 2008-10-29 00:02:16.908 303 17509.48 45.36 53897.50 88888.00 2008-10-29 00:02:17.408 303 17509.43 45.29 53897.50 88888.00 2008-10-29 00:02:17.908 303 17509.39 45.33 53897.44 88888.00 2008-10-29 00:02:18.408 303 17509.34 45.44 53897.49 88888.00 2008-10-29 00:02:18.908 303 17509.36 45.48 53897.60 88888.00 2008-10-29 00:02:19.408 303 17509.36 45.57 53897.69 88888.00 2008-10-29 00:02:19.908 303 17509.31 45.62 53897.74 88888.00 2008-10-29 00:02:20.408 303 17509.29 45.55 53897.73 88888.00 2008-10-29 00:02:20.908 303 17509.15 45.61 53897.71 88888.00 2008-10-29 00:02:21.408 303 17509.03 45.63 53897.69 88888.00 2008-10-29 00:02:21.908 303 17508.86 45.59 53897.64 88888.00 2008-10-29 00:02:22.408 303 17508.85 45.55 53897.75 88888.00 2008-10-29 00:02:22.908 303 17508.83 45.61 53897.68 88888.00 2008-10-29 00:02:23.408 303 17508.69 45.62 53897.67 88888.00 2008-10-29 00:02:23.908 303 17508.68 45.62 53897.76 88888.00 2008-10-29 00:02:24.408 303 17508.69 45.72 53897.78 88888.00 2008-10-29 00:02:24.908 303 17508.63 45.73 53897.82 88888.00 2008-10-29 00:02:25.408 303 17508.53 45.68 53897.75 88888.00 2008-10-29 00:02:25.908 303 17508.45 45.68 53897.76 88888.00 2008-10-29 00:02:26.408 303 17508.35 45.78 53897.79 88888.00 2008-10-29 00:02:26.908 303 17508.27 45.73 53897.74 88888.00 2008-10-29 00:02:27.408 303 17508.14 45.65 53897.77 88888.00 2008-10-29 00:02:27.908 303 17508.04 45.73 53897.82 88888.00 2008-10-29 00:02:28.408 303 17508.01 45.81 53897.76 88888.00 2008-10-29 00:02:28.908 303 17508.01 45.83 53897.78 88888.00 2008-10-29 00:02:29.408 303 17508.04 45.95 53897.71 88888.00 2008-10-29 00:02:29.908 303 17508.05 45.96 53897.76 88888.00 2008-10-29 00:02:30.408 303 17507.93 45.92 53897.83 88888.00 2008-10-29 00:02:30.908 303 17507.90 45.96 53897.82 88888.00 2008-10-29 00:02:31.408 303 17507.84 46.01 53897.91 88888.00 2008-10-29 00:02:31.908 303 17507.71 46.01 53898.01 88888.00 2008-10-29 00:02:32.408 303 17507.73 46.07 53898.06 88888.00 2008-10-29 00:02:32.908 303 17507.72 46.09 53897.97 88888.00 2008-10-29 00:02:33.408 303 17507.73 46.06 53897.94 88888.00 2008-10-29 00:02:33.908 303 17507.63 46.09 53897.92 88888.00 2008-10-29 00:02:34.408 303 17507.51 46.07 53897.92 88888.00 2008-10-29 00:02:34.908 303 17507.42 46.09 53897.87 88888.00 2008-10-29 00:02:35.408 303 17507.31 46.12 53897.86 88888.00 2008-10-29 00:02:35.908 303 17507.21 46.21 53897.82 88888.00 2008-10-29 00:02:36.408 303 17507.11 46.20 53897.75 88888.00 2008-10-29 00:02:36.908 303 17507.11 46.22 53897.87 88888.00 2008-10-29 00:02:37.408 303 17507.13 46.27 53897.89 88888.00 2008-10-29 00:02:37.908 303 17507.16 46.37 53897.86 88888.00 2008-10-29 00:02:38.408 303 17507.04 46.34 53897.87 88888.00 2008-10-29 00:02:38.908 303 17507.01 46.36 53898.00 88888.00 2008-10-29 00:02:39.408 303 17506.94 46.41 53898.05 88888.00 2008-10-29 00:02:39.908 303 17506.76 46.49 53898.00 88888.00 2008-10-29 00:02:40.408 303 17506.70 46.48 53898.01 88888.00 2008-10-29 00:02:40.908 303 17506.76 46.52 53898.00 88888.00 2008-10-29 00:02:41.408 303 17506.69 46.51 53897.98 88888.00 2008-10-29 00:02:41.908 303 17506.55 46.49 53898.02 88888.00 2008-10-29 00:02:42.408 303 17506.54 46.49 53897.90 88888.00 2008-10-29 00:02:42.908 303 17506.49 46.55 53897.97 88888.00 2008-10-29 00:02:43.408 303 17506.37 46.62 53897.98 88888.00 2008-10-29 00:02:43.908 303 17506.38 46.68 53898.11 88888.00 2008-10-29 00:02:44.408 303 17506.39 46.61 53898.17 88888.00 2008-10-29 00:02:44.908 303 17506.22 46.70 53898.18 88888.00 2008-10-29 00:02:45.408 303 17506.21 46.75 53898.06 88888.00 2008-10-29 00:02:45.908 303 17506.13 46.68 53898.01 88888.00 2008-10-29 00:02:46.408 303 17506.07 46.65 53898.05 88888.00 2008-10-29 00:02:46.908 303 17506.03 46.71 53898.06 88888.00 2008-10-29 00:02:47.408 303 17505.96 46.71 53898.03 88888.00 2008-10-29 00:02:47.908 303 17505.96 46.80 53898.02 88888.00 2008-10-29 00:02:48.408 303 17505.89 46.83 53898.07 88888.00 2008-10-29 00:02:48.908 303 17505.76 46.89 53898.02 88888.00 2008-10-29 00:02:49.408 303 17505.71 46.82 53898.03 88888.00 2008-10-29 00:02:49.908 303 17505.69 46.90 53897.94 88888.00 2008-10-29 00:02:50.408 303 17505.64 47.00 53897.83 88888.00 2008-10-29 00:02:50.908 303 17505.55 47.04 53897.82 88888.00 2008-10-29 00:02:51.408 303 17505.49 47.05 53897.78 88888.00 2008-10-29 00:02:51.908 303 17505.48 47.03 53897.84 88888.00 2008-10-29 00:02:52.408 303 17505.40 47.03 53897.94 88888.00 2008-10-29 00:02:52.908 303 17505.45 47.05 53897.96 88888.00 2008-10-29 00:02:53.408 303 17505.49 47.08 53897.95 88888.00 2008-10-29 00:02:53.908 303 17505.43 47.12 53897.94 88888.00 2008-10-29 00:02:54.405 303 17505.37 47.22 53897.94 88888.00 2008-10-29 00:02:54.905 303 17505.27 47.19 53897.96 88888.00 2008-10-29 00:02:55.405 303 17505.28 47.24 53897.99 88888.00 2008-10-29 00:02:55.905 303 17505.27 47.26 53898.05 88888.00 2008-10-29 00:02:56.405 303 17505.17 47.29 53898.03 88888.00 2008-10-29 00:02:56.905 303 17505.16 47.26 53898.03 88888.00 2008-10-29 00:02:57.405 303 17505.02 47.32 53897.99 88888.00 2008-10-29 00:02:57.905 303 17504.99 47.40 53898.02 88888.00 2008-10-29 00:02:58.405 303 17504.86 47.44 53897.98 88888.00 2008-10-29 00:02:58.905 303 17504.79 47.50 53897.87 88888.00 2008-10-29 00:02:59.405 303 17504.81 47.48 53897.92 88888.00 2008-10-29 00:02:59.905 303 17504.77 47.51 53897.94 88888.00 2008-10-29 00:03:00.405 303 17504.72 47.51 53897.96 88888.00 2008-10-29 00:03:00.905 303 17504.67 47.60 53897.88 88888.00 2008-10-29 00:03:01.405 303 17504.59 47.65 53897.91 88888.00 2008-10-29 00:03:01.905 303 17504.59 47.66 53898.02 88888.00 2008-10-29 00:03:02.405 303 17504.49 47.71 53898.06 88888.00 2008-10-29 00:03:02.905 303 17504.46 47.70 53897.98 88888.00 2008-10-29 00:03:03.405 303 17504.46 47.65 53898.03 88888.00 2008-10-29 00:03:03.905 303 17504.49 47.71 53897.99 88888.00 2008-10-29 00:03:04.405 303 17504.48 47.75 53897.94 88888.00 2008-10-29 00:03:04.905 303 17504.45 47.71 53897.90 88888.00 2008-10-29 00:03:05.405 303 17504.45 47.72 53897.82 88888.00 2008-10-29 00:03:05.905 303 17504.31 47.76 53897.89 88888.00 2008-10-29 00:03:06.405 303 17504.21 47.73 53897.90 88888.00 2008-10-29 00:03:06.905 303 17504.20 47.72 53897.95 88888.00 2008-10-29 00:03:07.405 303 17504.17 47.68 53897.88 88888.00 2008-10-29 00:03:07.905 303 17504.21 47.68 53897.88 88888.00 2008-10-29 00:03:08.405 303 17504.16 47.68 53897.92 88888.00 2008-10-29 00:03:08.905 303 17504.23 47.66 53897.91 88888.00 2008-10-29 00:03:09.405 303 17504.24 47.62 53897.86 88888.00 2008-10-29 00:03:09.905 303 17504.19 47.63 53897.87 88888.00 2008-10-29 00:03:10.405 303 17504.20 47.76 53897.88 88888.00 2008-10-29 00:03:10.905 303 17504.25 47.76 53897.92 88888.00 2008-10-29 00:03:11.405 303 17504.17 47.73 53898.02 88888.00 2008-10-29 00:03:11.905 303 17504.20 47.75 53897.96 88888.00 2008-10-29 00:03:12.405 303 17504.18 47.76 53897.82 88888.00 2008-10-29 00:03:12.905 303 17504.14 47.73 53897.79 88888.00 2008-10-29 00:03:13.405 303 17504.20 47.69 53897.76 88888.00 2008-10-29 00:03:13.905 303 17504.23 47.69 53897.65 88888.00 2008-10-29 00:03:14.405 303 17504.15 47.72 53897.65 88888.00 2008-10-29 00:03:14.905 303 17504.20 47.79 53897.73 88888.00 2008-10-29 00:03:15.405 303 17504.23 47.77 53897.85 88888.00 2008-10-29 00:03:15.905 303 17504.29 47.75 53897.71 88888.00 2008-10-29 00:03:16.405 303 17504.27 47.80 53897.57 88888.00 2008-10-29 00:03:16.905 303 17504.27 47.77 53897.63 88888.00 2008-10-29 00:03:17.405 303 17504.24 47.78 53897.52 88888.00 2008-10-29 00:03:17.905 303 17504.19 47.76 53897.54 88888.00 2008-10-29 00:03:18.405 303 17504.24 47.73 53897.49 88888.00 2008-10-29 00:03:18.905 303 17504.28 47.75 53897.53 88888.00 2008-10-29 00:03:19.405 303 17504.34 47.80 53897.51 88888.00 2008-10-29 00:03:19.905 303 17504.33 47.76 53897.43 88888.00 2008-10-29 00:03:20.405 303 17504.34 47.75 53897.39 88888.00 2008-10-29 00:03:20.905 303 17504.30 47.66 53897.39 88888.00 2008-10-29 00:03:21.405 303 17504.20 47.67 53897.35 88888.00 2008-10-29 00:03:21.905 303 17504.13 47.59 53897.33 88888.00 2008-10-29 00:03:22.405 303 17504.16 47.54 53897.41 88888.00 2008-10-29 00:03:22.905 303 17504.19 47.59 53897.46 88888.00 2008-10-29 00:03:23.405 303 17504.30 47.60 53897.45 88888.00 2008-10-29 00:03:23.905 303 17504.25 47.58 53897.53 88888.00 2008-10-29 00:03:24.405 303 17504.23 47.62 53897.62 88888.00 2008-10-29 00:03:24.905 303 17504.24 47.62 53897.55 88888.00 2008-10-29 00:03:25.405 303 17504.27 47.58 53897.45 88888.00 2008-10-29 00:03:25.905 303 17504.27 47.59 53897.57 88888.00 2008-10-29 00:03:26.405 303 17504.30 47.63 53897.54 88888.00 2008-10-29 00:03:26.905 303 17504.36 47.63 53897.55 88888.00 2008-10-29 00:03:27.405 303 17504.28 47.66 53897.57 88888.00 2008-10-29 00:03:27.905 303 17504.26 47.59 53897.51 88888.00 2008-10-29 00:03:28.405 303 17504.17 47.54 53897.47 88888.00 2008-10-29 00:03:28.905 303 17504.14 47.60 53897.49 88888.00 2008-10-29 00:03:29.405 303 17504.19 47.62 53897.49 88888.00 2008-10-29 00:03:29.905 303 17504.09 47.63 53897.51 88888.00 2008-10-29 00:03:30.405 303 17504.15 47.67 53897.52 88888.00 2008-10-29 00:03:30.905 303 17504.20 47.63 53897.49 88888.00 2008-10-29 00:03:31.405 303 17504.23 47.61 53897.41 88888.00 2008-10-29 00:03:31.905 303 17504.23 47.68 53897.42 88888.00 2008-10-29 00:03:32.405 303 17504.27 47.69 53897.38 88888.00 2008-10-29 00:03:32.905 303 17504.30 47.65 53897.35 88888.00 2008-10-29 00:03:33.405 303 17504.34 47.62 53897.27 88888.00 2008-10-29 00:03:33.905 303 17504.25 47.61 53897.26 88888.00 2008-10-29 00:03:34.405 303 17504.23 47.57 53897.28 88888.00 2008-10-29 00:03:34.905 303 17504.08 47.54 53897.34 88888.00 2008-10-29 00:03:35.405 303 17504.11 47.47 53897.39 88888.00 2008-10-29 00:03:35.905 303 17504.06 47.47 53897.35 88888.00 2008-10-29 00:03:36.405 303 17504.07 47.43 53897.44 88888.00 2008-10-29 00:03:36.905 303 17504.05 47.46 53897.35 88888.00 2008-10-29 00:03:37.405 303 17504.02 47.50 53897.30 88888.00 2008-10-29 00:03:37.905 303 17503.96 47.58 53897.26 88888.00 2008-10-29 00:03:38.405 303 17504.07 47.54 53897.21 88888.00 2008-10-29 00:03:38.905 303 17504.02 47.51 53897.21 88888.00 2008-10-29 00:03:39.405 303 17503.92 47.53 53897.19 88888.00 2008-10-29 00:03:39.905 303 17503.79 47.54 53897.20 88888.00 2008-10-29 00:03:40.405 303 17503.88 47.52 53897.26 88888.00 2008-10-29 00:03:40.905 303 17503.92 47.51 53897.22 88888.00 2008-10-29 00:03:41.405 303 17503.94 47.50 53897.24 88888.00 2008-10-29 00:03:41.905 303 17503.93 47.48 53897.34 88888.00 2008-10-29 00:03:42.405 303 17503.90 47.49 53897.39 88888.00 2008-10-29 00:03:42.905 303 17503.86 47.47 53897.33 88888.00 2008-10-29 00:03:43.405 303 17503.86 47.44 53897.35 88888.00 2008-10-29 00:03:43.905 303 17503.92 47.48 53897.36 88888.00 2008-10-29 00:03:44.405 303 17503.95 47.42 53897.33 88888.00 2008-10-29 00:03:44.905 303 17503.88 47.49 53897.24 88888.00 2008-10-29 00:03:45.405 303 17503.90 47.44 53897.28 88888.00 2008-10-29 00:03:45.905 303 17503.86 47.47 53897.36 88888.00 2008-10-29 00:03:46.405 303 17503.79 47.53 53897.30 88888.00 2008-10-29 00:03:46.905 303 17503.76 47.59 53897.32 88888.00 2008-10-29 00:03:47.405 303 17503.78 47.59 53897.38 88888.00 2008-10-29 00:03:47.905 303 17503.83 47.53 53897.44 88888.00 2008-10-29 00:03:48.405 303 17503.82 47.50 53897.36 88888.00 2008-10-29 00:03:48.905 303 17503.82 47.52 53897.38 88888.00 2008-10-29 00:03:49.405 303 17503.86 47.58 53897.40 88888.00 2008-10-29 00:03:49.905 303 17503.90 47.60 53897.31 88888.00 2008-10-29 00:03:50.405 303 17503.99 47.50 53897.16 88888.00 2008-10-29 00:03:50.905 303 17504.02 47.49 53897.08 88888.00 2008-10-29 00:03:51.405 303 17503.96 47.43 53897.08 88888.00 2008-10-29 00:03:51.905 303 17503.99 47.42 53897.10 88888.00 2008-10-29 00:03:52.405 303 17503.83 47.47 53897.11 88888.00 2008-10-29 00:03:52.905 303 17503.82 47.47 53897.00 88888.00 2008-10-29 00:03:53.405 303 17503.79 47.34 53896.99 88888.00 2008-10-29 00:03:53.905 303 17503.75 47.34 53896.97 88888.00 2008-10-29 00:03:54.405 303 17503.75 47.44 53897.04 88888.00 2008-10-29 00:03:54.905 303 17503.79 47.40 53897.07 88888.00 2008-10-29 00:03:55.405 303 17503.84 47.30 53897.08 88888.00 2008-10-29 00:03:55.905 303 17503.92 47.32 53897.12 88888.00 2008-10-29 00:03:56.405 303 17503.89 47.33 53897.09 88888.00 2008-10-29 00:03:56.905 303 17503.80 47.21 53897.07 88888.00 2008-10-29 00:03:57.405 303 17503.76 47.19 53897.04 88888.00 2008-10-29 00:03:57.905 303 17503.70 47.15 53897.00 88888.00 2008-10-29 00:03:58.405 303 17503.73 47.22 53897.15 88888.00 2008-10-29 00:03:58.905 303 17503.69 47.23 53897.17 88888.00 2008-10-29 00:03:59.405 303 17503.73 47.22 53897.07 88888.00 2008-10-29 00:03:59.905 303 17503.79 47.24 53897.01 88888.00 2008-10-29 00:04:00.405 303 17503.84 47.18 53896.96 88888.00 2008-10-29 00:04:00.905 303 17503.83 47.20 53896.98 88888.00 2008-10-29 00:04:01.405 303 17503.86 47.19 53897.07 88888.00 2008-10-29 00:04:01.905 303 17503.85 47.12 53897.02 88888.00 2008-10-29 00:04:02.405 303 17503.77 47.12 53897.02 88888.00 2008-10-29 00:04:02.905 303 17503.86 47.00 53897.08 88888.00 2008-10-29 00:04:03.405 303 17503.87 46.89 53897.16 88888.00 2008-10-29 00:04:03.905 303 17503.80 46.85 53897.07 88888.00 2008-10-29 00:04:04.405 303 17503.80 46.81 53897.10 88888.00 2008-10-29 00:04:04.905 303 17503.64 46.87 53897.20 88888.00 2008-10-29 00:04:05.405 303 17503.55 46.82 53897.20 88888.00 2008-10-29 00:04:05.905 303 17503.47 46.76 53897.15 88888.00 2008-10-29 00:04:06.405 303 17503.48 46.73 53897.04 88888.00 2008-10-29 00:04:06.905 303 17503.48 46.66 53897.01 88888.00 2008-10-29 00:04:07.405 303 17503.44 46.64 53897.04 88888.00 2008-10-29 00:04:07.905 303 17503.56 46.62 53897.13 88888.00 2008-10-29 00:04:08.405 303 17503.45 46.56 53897.20 88888.00 2008-10-29 00:04:08.905 303 17503.37 46.54 53897.26 88888.00 2008-10-29 00:04:09.405 303 17503.36 46.50 53897.29 88888.00 2008-10-29 00:04:09.905 303 17503.29 46.44 53897.34 88888.00 2008-10-29 00:04:10.405 303 17503.13 46.36 53897.44 88888.00 2008-10-29 00:04:10.905 303 17503.13 46.27 53897.45 88888.00 2008-10-29 00:04:11.405 303 17503.09 46.25 53897.52 88888.00 2008-10-29 00:04:11.905 303 17503.02 46.21 53897.57 88888.00 2008-10-29 00:04:12.405 303 17503.05 46.16 53897.54 88888.00 2008-10-29 00:04:12.905 303 17503.09 46.15 53897.42 88888.00 2008-10-29 00:04:13.405 303 17503.18 46.10 53897.36 88888.00 2008-10-29 00:04:13.905 303 17503.13 46.09 53897.43 88888.00 2008-10-29 00:04:14.405 303 17503.11 46.09 53897.44 88888.00 2008-10-29 00:04:14.905 303 17502.98 45.97 53897.42 88888.00 2008-10-29 00:04:15.405 303 17502.96 45.87 53897.39 88888.00 2008-10-29 00:04:15.905 303 17502.93 45.78 53897.36 88888.00 2008-10-29 00:04:16.405 303 17502.94 45.70 53897.34 88888.00 2008-10-29 00:04:16.905 303 17502.95 45.65 53897.38 88888.00 2008-10-29 00:04:17.405 303 17502.86 45.62 53897.40 88888.00 2008-10-29 00:04:17.905 303 17502.96 45.54 53897.40 88888.00 2008-10-29 00:04:18.405 303 17503.11 45.54 53897.36 88888.00 2008-10-29 00:04:18.905 303 17503.24 45.52 53897.31 88888.00 2008-10-29 00:04:19.405 303 17503.22 45.44 53897.33 88888.00 2008-10-29 00:04:19.905 303 17503.11 45.39 53897.34 88888.00 2008-10-29 00:04:20.405 303 17503.04 45.37 53897.35 88888.00 2008-10-29 00:04:20.905 303 17503.07 45.34 53897.34 88888.00 2008-10-29 00:04:21.405 303 17503.16 45.34 53897.32 88888.00 2008-10-29 00:04:21.905 303 17503.19 45.36 53897.30 88888.00 2008-10-29 00:04:22.405 303 17503.09 45.25 53897.35 88888.00 2008-10-29 00:04:22.905 303 17503.14 45.16 53897.38 88888.00 2008-10-29 00:04:23.405 303 17503.07 45.06 53897.34 88888.00 2008-10-29 00:04:23.905 303 17503.13 45.05 53897.32 88888.00 2008-10-29 00:04:24.405 303 17503.19 44.98 53897.28 88888.00 2008-10-29 00:04:24.905 303 17503.13 45.00 53897.31 88888.00 2008-10-29 00:04:25.405 303 17503.09 44.96 53897.32 88888.00 2008-10-29 00:04:25.905 303 17503.14 44.95 53897.30 88888.00 2008-10-29 00:04:26.405 303 17503.28 44.93 53897.23 88888.00 2008-10-29 00:04:26.905 303 17503.38 44.90 53897.27 88888.00 2008-10-29 00:04:27.405 303 17503.52 44.90 53897.24 88888.00 2008-10-29 00:04:27.905 303 17503.53 44.92 53897.26 88888.00 2008-10-29 00:04:28.405 303 17503.62 44.95 53897.18 88888.00 2008-10-29 00:04:28.905 303 17503.63 44.87 53897.01 88888.00 2008-10-29 00:04:29.405 303 17503.62 44.87 53896.99 88888.00 2008-10-29 00:04:29.905 303 17503.65 44.86 53897.06 88888.00 2008-10-29 00:04:30.405 303 17503.77 44.87 53896.91 88888.00 2008-10-29 00:04:30.905 303 17503.79 44.88 53896.88 88888.00 2008-10-29 00:04:31.405 303 17503.80 44.85 53896.90 88888.00 2008-10-29 00:04:31.905 303 17503.80 44.79 53896.84 88888.00 2008-10-29 00:04:32.405 303 17503.88 44.75 53896.98 88888.00 2008-10-29 00:04:32.905 303 17503.92 44.77 53896.99 88888.00 2008-10-29 00:04:33.405 303 17503.93 44.76 53897.01 88888.00 2008-10-29 00:04:33.905 303 17503.95 44.85 53896.94 88888.00 2008-10-29 00:04:34.405 303 17503.98 44.83 53896.76 88888.00 2008-10-29 00:04:34.905 303 17504.08 44.92 53896.75 88888.00 2008-10-29 00:04:35.405 303 17504.13 44.93 53896.78 88888.00 2008-10-29 00:04:35.905 303 17504.07 44.80 53896.86 88888.00 2008-10-29 00:04:36.405 303 17504.07 44.74 53896.72 88888.00 2008-10-29 00:04:36.905 303 17504.17 44.71 53896.73 88888.00 2008-10-29 00:04:37.405 303 17504.20 44.71 53896.78 88888.00 2008-10-29 00:04:37.905 303 17504.26 44.76 53896.79 88888.00 2008-10-29 00:04:38.405 303 17504.27 44.74 53896.78 88888.00 2008-10-29 00:04:38.905 303 17504.20 44.68 53896.83 88888.00 2008-10-29 00:04:39.405 303 17504.14 44.66 53896.85 88888.00 2008-10-29 00:04:39.905 303 17504.26 44.61 53896.83 88888.00 2008-10-29 00:04:40.405 303 17504.34 44.68 53896.90 88888.00 2008-10-29 00:04:40.905 303 17504.45 44.70 53896.96 88888.00 2008-10-29 00:04:41.405 303 17504.48 44.65 53897.05 88888.00 2008-10-29 00:04:41.905 303 17504.51 44.59 53897.06 88888.00 2008-10-29 00:04:42.405 303 17504.51 44.64 53897.08 88888.00 2008-10-29 00:04:42.905 303 17504.62 44.66 53897.04 88888.00 2008-10-29 00:04:43.405 303 17504.68 44.61 53896.87 88888.00 2008-10-29 00:04:43.905 303 17504.64 44.57 53896.81 88888.00 2008-10-29 00:04:44.405 303 17504.70 44.65 53896.72 88888.00 2008-10-29 00:04:44.905 303 17504.70 44.63 53896.74 88888.00 2008-10-29 00:04:45.405 303 17504.69 44.55 53896.76 88888.00 2008-10-29 00:04:45.905 303 17504.68 44.56 53896.77 88888.00 2008-10-29 00:04:46.405 303 17504.69 44.57 53896.65 88888.00 2008-10-29 00:04:46.905 303 17504.80 44.57 53896.61 88888.00 2008-10-29 00:04:47.405 303 17504.82 44.63 53896.63 88888.00 2008-10-29 00:04:47.905 303 17504.70 44.63 53896.71 88888.00 2008-10-29 00:04:48.405 303 17504.72 44.61 53896.77 88888.00 2008-10-29 00:04:48.905 303 17504.68 44.57 53896.79 88888.00 2008-10-29 00:04:49.405 303 17504.70 44.57 53896.84 88888.00 2008-10-29 00:04:49.905 303 17504.78 44.57 53896.84 88888.00 2008-10-29 00:04:50.405 303 17504.76 44.53 53896.84 88888.00 2008-10-29 00:04:50.905 303 17504.71 44.56 53896.88 88888.00 2008-10-29 00:04:51.405 303 17504.85 44.48 53896.88 88888.00 2008-10-29 00:04:51.905 303 17504.94 44.41 53896.84 88888.00 2008-10-29 00:04:52.405 303 17504.98 44.48 53896.81 88888.00 2008-10-29 00:04:52.905 303 17505.00 44.49 53896.79 88888.00 2008-10-29 00:04:53.405 303 17504.98 44.41 53896.78 88888.00 2008-10-29 00:04:53.905 303 17504.97 44.38 53896.79 88888.00 2008-10-29 00:04:54.405 303 17504.99 44.40 53896.76 88888.00 2008-10-29 00:04:54.905 303 17505.10 44.39 53896.76 88888.00 2008-10-29 00:04:55.405 303 17505.10 44.39 53896.71 88888.00 2008-10-29 00:04:55.905 303 17505.18 44.37 53896.67 88888.00 2008-10-29 00:04:56.405 303 17505.23 44.37 53896.68 88888.00 2008-10-29 00:04:56.905 303 17505.21 44.30 53896.76 88888.00 2008-10-29 00:04:57.405 303 17505.33 44.34 53896.76 88888.00 2008-10-29 00:04:57.905 303 17505.43 44.35 53896.70 88888.00 2008-10-29 00:04:58.405 303 17505.41 44.30 53896.63 88888.00 2008-10-29 00:04:58.905 303 17505.52 44.22 53896.67 88888.00 2008-10-29 00:04:59.405 303 17505.58 44.27 53896.67 88888.00 2008-10-29 00:04:59.905 303 17505.74 44.35 53896.67 88888.00 2008-10-29 00:05:00.405 303 17505.73 44.38 53896.64 88888.00 2008-10-29 00:05:00.905 303 17505.77 44.28 53896.62 88888.00 2008-10-29 00:05:01.405 303 17505.80 44.21 53896.62 88888.00 2008-10-29 00:05:01.905 303 17505.77 44.16 53896.62 88888.00 2008-10-29 00:05:02.405 303 17505.81 44.19 53896.65 88888.00 2008-10-29 00:05:02.905 303 17505.87 44.21 53896.61 88888.00 2008-10-29 00:05:03.405 303 17506.02 44.18 53896.56 88888.00 2008-10-29 00:05:03.905 303 17506.07 44.17 53896.54 88888.00 2008-10-29 00:05:04.405 303 17506.11 44.14 53896.54 88888.00 2008-10-29 00:05:04.905 303 17506.12 43.99 53896.57 88888.00 2008-10-29 00:05:05.405 303 17506.09 43.95 53896.65 88888.00 2008-10-29 00:05:05.905 303 17506.04 43.95 53896.61 88888.00 2008-10-29 00:05:06.405 303 17506.12 43.93 53896.54 88888.00 2008-10-29 00:05:06.905 303 17506.24 43.97 53896.59 88888.00 2008-10-29 00:05:07.405 303 17506.28 43.93 53896.60 88888.00 2008-10-29 00:05:07.905 303 17506.32 43.96 53896.67 88888.00 2008-10-29 00:05:08.405 303 17506.30 43.90 53896.68 88888.00 2008-10-29 00:05:08.905 303 17506.34 43.86 53896.66 88888.00 2008-10-29 00:05:09.405 303 17506.35 43.88 53896.61 88888.00 2008-10-29 00:05:09.905 303 17506.37 43.93 53896.57 88888.00 2008-10-29 00:05:10.405 303 17506.34 43.92 53896.56 88888.00 2008-10-29 00:05:10.905 303 17506.31 43.93 53896.53 88888.00 2008-10-29 00:05:11.405 303 17506.32 43.88 53896.50 88888.00 2008-10-29 00:05:11.905 303 17506.30 43.85 53896.52 88888.00 2008-10-29 00:05:12.405 303 17506.31 43.79 53896.48 88888.00 2008-10-29 00:05:12.905 303 17506.34 43.82 53896.54 88888.00 2008-10-29 00:05:13.405 303 17506.41 43.72 53896.43 88888.00 2008-10-29 00:05:13.905 303 17506.39 43.72 53896.39 88888.00 2008-10-29 00:05:14.405 303 17506.40 43.77 53896.41 88888.00 2008-10-29 00:05:14.905 303 17506.39 43.80 53896.45 88888.00 2008-10-29 00:05:15.405 303 17506.32 43.90 53896.50 88888.00 2008-10-29 00:05:15.905 303 17506.28 43.81 53896.46 88888.00 2008-10-29 00:05:16.405 303 17506.32 43.70 53896.49 88888.00 2008-10-29 00:05:16.905 303 17506.34 43.67 53896.43 88888.00 2008-10-29 00:05:17.405 303 17506.44 43.70 53896.37 88888.00 2008-10-29 00:05:17.905 303 17506.40 43.65 53896.33 88888.00 2008-10-29 00:05:18.405 303 17506.35 43.60 53896.50 88888.00 2008-10-29 00:05:18.905 303 17506.34 43.61 53896.42 88888.00 2008-10-29 00:05:19.405 303 17506.35 43.59 53896.34 88888.00 2008-10-29 00:05:19.905 303 17506.39 43.49 53896.38 88888.00 2008-10-29 00:05:20.405 303 17506.30 43.48 53896.43 88888.00 2008-10-29 00:05:20.905 303 17506.24 43.47 53896.39 88888.00 2008-10-29 00:05:21.405 303 17506.34 43.46 53896.49 88888.00 2008-10-29 00:05:21.905 303 17506.33 43.48 53896.57 88888.00 2008-10-29 00:05:22.405 303 17506.32 43.46 53896.56 88888.00 2008-10-29 00:05:22.905 303 17506.32 43.40 53896.49 88888.00 2008-10-29 00:05:23.405 303 17506.34 43.40 53896.46 88888.00 2008-10-29 00:05:23.905 303 17506.43 43.37 53896.42 88888.00 2008-10-29 00:05:24.405 303 17506.59 43.42 53896.52 88888.00 2008-10-29 00:05:24.905 303 17506.63 43.37 53896.51 88888.00 2008-10-29 00:05:25.405 303 17506.63 43.32 53896.48 88888.00 2008-10-29 00:05:25.905 303 17506.61 43.29 53896.53 88888.00 2008-10-29 00:05:26.405 303 17506.55 43.33 53896.49 88888.00 2008-10-29 00:05:26.905 303 17506.56 43.41 53896.42 88888.00 2008-10-29 00:05:27.405 303 17506.63 43.39 53896.30 88888.00 2008-10-29 00:05:27.905 303 17506.68 43.40 53896.39 88888.00 2008-10-29 00:05:28.405 303 17506.83 43.41 53896.48 88888.00 2008-10-29 00:05:28.905 303 17506.90 43.42 53896.49 88888.00 2008-10-29 00:05:29.405 303 17506.95 43.44 53896.48 88888.00 2008-10-29 00:05:29.905 303 17507.03 43.49 53896.44 88888.00 2008-10-29 00:05:30.405 303 17507.05 43.43 53896.45 88888.00 2008-10-29 00:05:30.905 303 17507.01 43.43 53896.48 88888.00 2008-10-29 00:05:31.405 303 17506.98 43.50 53896.46 88888.00 2008-10-29 00:05:31.905 303 17506.96 43.48 53896.46 88888.00 2008-10-29 00:05:32.405 303 17507.01 43.49 53896.46 88888.00 2008-10-29 00:05:32.905 303 17507.10 43.50 53896.40 88888.00 2008-10-29 00:05:33.405 303 17507.13 43.48 53896.38 88888.00 2008-10-29 00:05:33.905 303 17507.16 43.51 53896.40 88888.00 2008-10-29 00:05:34.405 303 17507.12 43.50 53896.30 88888.00 2008-10-29 00:05:34.905 303 17507.06 43.56 53896.29 88888.00 2008-10-29 00:05:35.405 303 17507.13 43.52 53896.34 88888.00 2008-10-29 00:05:35.905 303 17507.23 43.50 53896.37 88888.00 2008-10-29 00:05:36.405 303 17507.19 43.52 53896.46 88888.00 2008-10-29 00:05:36.905 303 17507.17 43.50 53896.38 88888.00 2008-10-29 00:05:37.405 303 17507.19 43.51 53896.34 88888.00 2008-10-29 00:05:37.905 303 17507.20 43.46 53896.38 88888.00 2008-10-29 00:05:38.405 303 17507.22 43.50 53896.32 88888.00 2008-10-29 00:05:38.905 303 17507.26 43.51 53896.29 88888.00 2008-10-29 00:05:39.405 303 17507.23 43.52 53896.41 88888.00 2008-10-29 00:05:39.905 303 17507.26 43.53 53896.49 88888.00 2008-10-29 00:05:40.405 303 17507.29 43.52 53896.46 88888.00 2008-10-29 00:05:40.905 303 17507.34 43.53 53896.46 88888.00 2008-10-29 00:05:41.405 303 17507.33 43.54 53896.48 88888.00 2008-10-29 00:05:41.905 303 17507.35 43.58 53896.50 88888.00 2008-10-29 00:05:42.405 303 17507.45 43.54 53896.55 88888.00 2008-10-29 00:05:42.905 303 17507.40 43.54 53896.54 88888.00 2008-10-29 00:05:43.405 303 17507.37 43.53 53896.39 88888.00 2008-10-29 00:05:43.905 303 17507.42 43.49 53896.40 88888.00 2008-10-29 00:05:44.405 303 17507.39 43.51 53896.44 88888.00 2008-10-29 00:05:44.905 303 17507.39 43.48 53896.39 88888.00 2008-10-29 00:05:45.405 303 17507.30 43.44 53896.40 88888.00 2008-10-29 00:05:45.905 303 17507.26 43.42 53896.43 88888.00 2008-10-29 00:05:46.405 303 17507.32 43.42 53896.44 88888.00 2008-10-29 00:05:46.905 303 17507.42 43.36 53896.45 88888.00 2008-10-29 00:05:47.405 303 17507.44 43.38 53896.56 88888.00 2008-10-29 00:05:47.905 303 17507.30 43.43 53896.56 88888.00 2008-10-29 00:05:48.405 303 17507.30 43.41 53896.45 88888.00 2008-10-29 00:05:48.905 303 17507.26 43.41 53896.37 88888.00 2008-10-29 00:05:49.405 303 17507.30 43.54 53896.38 88888.00 2008-10-29 00:05:49.905 303 17507.31 43.61 53896.40 88888.00 2008-10-29 00:05:50.405 303 17507.37 43.60 53896.40 88888.00 2008-10-29 00:05:50.905 303 17507.31 43.56 53896.44 88888.00 2008-10-29 00:05:51.405 303 17507.32 43.51 53896.42 88888.00 2008-10-29 00:05:51.905 303 17507.34 43.49 53896.37 88888.00 2008-10-29 00:05:52.405 303 17507.34 43.50 53896.34 88888.00 2008-10-29 00:05:52.905 303 17507.31 43.50 53896.21 88888.00 2008-10-29 00:05:53.405 303 17507.32 43.53 53896.30 88888.00 2008-10-29 00:05:53.905 303 17507.37 43.53 53896.40 88888.00 2008-10-29 00:05:54.405 303 17507.42 43.51 53896.35 88888.00 2008-10-29 00:05:54.905 303 17507.45 43.49 53896.41 88888.00 2008-10-29 00:05:55.405 303 17507.49 43.37 53896.44 88888.00 2008-10-29 00:05:55.905 303 17507.43 43.32 53896.42 88888.00 2008-10-29 00:05:56.405 303 17507.56 43.34 53896.40 88888.00 2008-10-29 00:05:56.905 303 17507.65 43.40 53896.50 88888.00 2008-10-29 00:05:57.405 303 17507.73 43.37 53896.57 88888.00 2008-10-29 00:05:57.905 303 17507.75 43.37 53896.48 88888.00 2008-10-29 00:05:58.405 303 17507.74 43.29 53896.40 88888.00 2008-10-29 00:05:58.905 303 17507.68 43.28 53896.41 88888.00 2008-10-29 00:05:59.405 303 17507.74 43.28 53896.46 88888.00 2008-10-29 00:05:59.905 303 17507.83 43.36 53896.45 88888.00 2008-10-29 00:06:00.405 303 17507.81 43.32 53896.51 88888.00 2008-10-29 00:06:00.905 303 17507.83 43.31 53896.49 88888.00 2008-10-29 00:06:01.405 303 17507.84 43.30 53896.45 88888.00 2008-10-29 00:06:01.905 303 17507.88 43.29 53896.50 88888.00 2008-10-29 00:06:02.405 303 17507.85 43.30 53896.51 88888.00 2008-10-29 00:06:02.905 303 17507.83 43.27 53896.45 88888.00 2008-10-29 00:06:03.405 303 17507.82 43.18 53896.50 88888.00 2008-10-29 00:06:03.905 303 17507.91 43.21 53896.45 88888.00 2008-10-29 00:06:04.405 303 17507.90 43.18 53896.48 88888.00 2008-10-29 00:06:04.905 303 17507.91 43.08 53896.48 88888.00 2008-10-29 00:06:05.405 303 17508.06 43.14 53896.50 88888.00 2008-10-29 00:06:05.905 303 17508.09 43.18 53896.42 88888.00 2008-10-29 00:06:06.405 303 17507.95 43.14 53896.43 88888.00 2008-10-29 00:06:06.905 303 17507.97 43.13 53896.48 88888.00 2008-10-29 00:06:07.405 303 17508.07 43.07 53896.46 88888.00 2008-10-29 00:06:07.905 303 17508.17 43.09 53896.39 88888.00 2008-10-29 00:06:08.405 303 17508.26 43.14 53896.32 88888.00 2008-10-29 00:06:08.905 303 17508.27 43.13 53896.28 88888.00 2008-10-29 00:06:09.405 303 17508.41 43.09 53896.25 88888.00 2008-10-29 00:06:09.905 303 17508.38 43.13 53896.29 88888.00 2008-10-29 00:06:10.405 303 17508.35 43.14 53896.27 88888.00 2008-10-29 00:06:10.905 303 17508.51 43.09 53896.22 88888.00 2008-10-29 00:06:11.405 303 17508.55 43.12 53896.22 88888.00 2008-10-29 00:06:11.905 303 17508.62 43.15 53896.17 88888.00 2008-10-29 00:06:12.405 303 17508.69 43.22 53896.09 88888.00 2008-10-29 00:06:12.905 303 17508.72 43.29 53896.12 88888.00 2008-10-29 00:06:13.405 303 17508.74 43.23 53896.19 88888.00 2008-10-29 00:06:13.905 303 17508.78 43.21 53896.17 88888.00 2008-10-29 00:06:14.405 303 17508.84 43.14 53896.29 88888.00 2008-10-29 00:06:14.905 303 17508.80 43.09 53896.35 88888.00 2008-10-29 00:06:15.405 303 17508.82 43.09 53896.33 88888.00 2008-10-29 00:06:15.905 303 17508.78 43.22 53896.29 88888.00 2008-10-29 00:06:16.405 303 17508.83 43.23 53896.23 88888.00 2008-10-29 00:06:16.905 303 17508.83 43.28 53896.23 88888.00 2008-10-29 00:06:17.405 303 17508.89 43.29 53896.27 88888.00 2008-10-29 00:06:17.905 303 17509.03 43.24 53896.29 88888.00 2008-10-29 00:06:18.405 303 17509.09 43.26 53896.30 88888.00 2008-10-29 00:06:18.905 303 17509.10 43.22 53896.35 88888.00 2008-10-29 00:06:19.405 303 17509.10 43.20 53896.25 88888.00 2008-10-29 00:06:19.905 303 17509.15 43.21 53896.25 88888.00 2008-10-29 00:06:20.405 303 17509.16 43.23 53896.27 88888.00 2008-10-29 00:06:20.905 303 17509.26 43.24 53896.18 88888.00 2008-10-29 00:06:21.405 303 17509.25 43.33 53896.14 88888.00 2008-10-29 00:06:21.905 303 17509.38 43.33 53896.05 88888.00 2008-10-29 00:06:22.405 303 17509.47 43.33 53896.12 88888.00 2008-10-29 00:06:22.905 303 17509.46 43.30 53896.22 88888.00 2008-10-29 00:06:23.405 303 17509.44 43.26 53896.27 88888.00 2008-10-29 00:06:23.905 303 17509.40 43.30 53896.31 88888.00 2008-10-29 00:06:24.405 303 17509.35 43.32 53896.21 88888.00 2008-10-29 00:06:24.905 303 17509.34 43.34 53896.18 88888.00 2008-10-29 00:06:25.405 303 17509.38 43.36 53896.20 88888.00 2008-10-29 00:06:25.905 303 17509.34 43.32 53896.29 88888.00 2008-10-29 00:06:26.405 303 17509.34 43.33 53896.27 88888.00 2008-10-29 00:06:26.905 303 17509.30 43.30 53896.22 88888.00 2008-10-29 00:06:27.405 303 17509.26 43.33 53896.19 88888.00 2008-10-29 00:06:27.905 303 17509.34 43.29 53896.16 88888.00 2008-10-29 00:06:28.405 303 17509.34 43.31 53896.21 88888.00 2008-10-29 00:06:28.905 303 17509.38 43.34 53896.21 88888.00 2008-10-29 00:06:29.405 303 17509.40 43.34 53896.15 88888.00 2008-10-29 00:06:29.905 303 17509.38 43.29 53896.29 88888.00 2008-10-29 00:06:30.405 303 17509.33 43.33 53896.38 88888.00 2008-10-29 00:06:30.905 303 17509.36 43.33 53896.34 88888.00 2008-10-29 00:06:31.405 303 17509.30 43.28 53896.41 88888.00 2008-10-29 00:06:31.905 303 17509.28 43.28 53896.46 88888.00 2008-10-29 00:06:32.405 303 17509.20 43.30 53896.45 88888.00 2008-10-29 00:06:32.905 303 17509.27 43.32 53896.49 88888.00 2008-10-29 00:06:33.405 303 17509.19 43.32 53896.49 88888.00 2008-10-29 00:06:33.905 303 17509.13 43.37 53896.44 88888.00 2008-10-29 00:06:34.405 303 17509.06 43.37 53896.49 88888.00 2008-10-29 00:06:34.905 303 17508.94 43.31 53896.50 88888.00 2008-10-29 00:06:35.405 303 17508.82 43.27 53896.63 88888.00 2008-10-29 00:06:35.905 303 17508.82 43.23 53896.64 88888.00 2008-10-29 00:06:36.405 303 17508.80 43.26 53896.67 88888.00 2008-10-29 00:06:36.905 303 17508.74 43.26 53896.76 88888.00 2008-10-29 00:06:37.405 303 17508.57 43.36 53896.73 88888.00 2008-10-29 00:06:37.905 303 17508.45 43.41 53896.70 88888.00 2008-10-29 00:06:38.405 303 17508.39 43.34 53896.74 88888.00 2008-10-29 00:06:38.905 303 17508.35 43.39 53896.77 88888.00 2008-10-29 00:06:39.405 303 17508.24 43.40 53896.81 88888.00 2008-10-29 00:06:39.905 303 17508.12 43.36 53896.78 88888.00 2008-10-29 00:06:40.405 303 17508.07 43.32 53896.74 88888.00 2008-10-29 00:06:40.905 303 17508.13 43.30 53896.71 88888.00 2008-10-29 00:06:41.405 303 17508.05 43.34 53896.57 88888.00 2008-10-29 00:06:41.905 303 17508.02 43.41 53896.50 88888.00 2008-10-29 00:06:42.405 303 17507.92 43.40 53896.50 88888.00 2008-10-29 00:06:42.905 303 17507.87 43.41 53896.52 88888.00 2008-10-29 00:06:43.405 303 17507.86 43.47 53896.60 88888.00 2008-10-29 00:06:43.905 303 17507.75 43.48 53896.65 88888.00 2008-10-29 00:06:44.402 303 17507.72 43.49 53896.62 88888.00 2008-10-29 00:06:44.902 303 17507.72 43.50 53896.62 88888.00 2008-10-29 00:06:45.402 303 17507.57 43.56 53896.63 88888.00 2008-10-29 00:06:45.902 303 17507.52 43.56 53896.62 88888.00 2008-10-29 00:06:46.402 303 17507.46 43.49 53896.64 88888.00 2008-10-29 00:06:46.902 303 17507.51 43.47 53896.68 88888.00 2008-10-29 00:06:47.402 303 17507.54 43.40 53896.71 88888.00 2008-10-29 00:06:47.902 303 17507.42 43.42 53896.77 88888.00 2008-10-29 00:06:48.402 303 17507.32 43.42 53896.93 88888.00 2008-10-29 00:06:48.902 303 17507.33 43.46 53896.90 88888.00 2008-10-29 00:06:49.402 303 17507.30 43.52 53896.84 88888.00 2008-10-29 00:06:49.902 303 17507.31 43.57 53896.85 88888.00 2008-10-29 00:06:50.402 303 17507.32 43.53 53896.75 88888.00 2008-10-29 00:06:50.902 303 17507.24 43.52 53896.77 88888.00 2008-10-29 00:06:51.402 303 17507.22 43.54 53896.83 88888.00 2008-10-29 00:06:51.902 303 17507.22 43.58 53896.78 88888.00 2008-10-29 00:06:52.402 303 17507.15 43.69 53896.78 88888.00 2008-10-29 00:06:52.902 303 17507.11 43.72 53896.78 88888.00 2008-10-29 00:06:53.402 303 17507.12 43.80 53896.67 88888.00 2008-10-29 00:06:53.902 303 17507.09 43.85 53896.65 88888.00 2008-10-29 00:06:54.402 303 17507.05 43.86 53896.64 88888.00 2008-10-29 00:06:54.902 303 17507.09 43.85 53896.57 88888.00 2008-10-29 00:06:55.402 303 17507.09 43.91 53896.73 88888.00 2008-10-29 00:06:55.902 303 17507.11 43.91 53896.70 88888.00 2008-10-29 00:06:56.402 303 17507.04 43.88 53896.63 88888.00 2008-10-29 00:06:56.902 303 17507.03 43.95 53896.59 88888.00 2008-10-29 00:06:57.402 303 17507.05 43.90 53896.63 88888.00 2008-10-29 00:06:57.902 303 17507.01 43.95 53896.67 88888.00 2008-10-29 00:06:58.402 303 17506.98 43.93 53896.72 88888.00 2008-10-29 00:06:58.902 303 17507.01 43.95 53896.64 88888.00 2008-10-29 00:06:59.402 303 17507.06 43.97 53896.67 88888.00 2008-10-29 00:06:59.902 303 17507.07 44.07 53896.66 88888.00 2008-10-29 00:07:00.402 303 17507.01 44.19 53896.76 88888.00 2008-10-29 00:07:00.902 303 17506.98 44.24 53896.78 88888.00 2008-10-29 00:07:01.402 303 17506.94 44.22 53896.82 88888.00 2008-10-29 00:07:01.902 303 17506.84 44.25 53896.85 88888.00 2008-10-29 00:07:02.402 303 17506.73 44.21 53896.79 88888.00 2008-10-29 00:07:02.902 303 17506.74 44.30 53896.76 88888.00 2008-10-29 00:07:03.402 303 17506.71 44.34 53896.83 88888.00 2008-10-29 00:07:03.902 303 17506.60 44.35 53896.86 88888.00 2008-10-29 00:07:04.402 303 17506.58 44.35 53896.93 88888.00 2008-10-29 00:07:04.902 303 17506.54 44.34 53896.89 88888.00 2008-10-29 00:07:05.402 303 17506.50 44.35 53896.87 88888.00 2008-10-29 00:07:05.902 303 17506.55 44.34 53896.94 88888.00 2008-10-29 00:07:06.402 303 17506.50 44.40 53897.01 88888.00 2008-10-29 00:07:06.902 303 17506.41 44.39 53896.98 88888.00 2008-10-29 00:07:07.402 303 17506.31 44.40 53896.91 88888.00 2008-10-29 00:07:07.902 303 17506.30 44.51 53896.97 88888.00 2008-10-29 00:07:08.402 303 17506.33 44.48 53896.99 88888.00 2008-10-29 00:07:08.902 303 17506.32 44.48 53896.98 88888.00 2008-10-29 00:07:09.402 303 17506.29 44.43 53896.99 88888.00 2008-10-29 00:07:09.902 303 17506.21 44.45 53897.04 88888.00 2008-10-29 00:07:10.402 303 17506.18 44.58 53897.04 88888.00 2008-10-29 00:07:10.902 303 17506.03 44.55 53896.99 88888.00 2008-10-29 00:07:11.402 303 17505.98 44.51 53897.01 88888.00 2008-10-29 00:07:11.902 303 17505.97 44.56 53897.09 88888.00 2008-10-29 00:07:12.402 303 17505.94 44.70 53897.06 88888.00 2008-10-29 00:07:12.902 303 17505.96 44.61 53897.01 88888.00 2008-10-29 00:07:13.402 303 17506.01 44.59 53896.98 88888.00 2008-10-29 00:07:13.902 303 17505.98 44.63 53896.91 88888.00 2008-10-29 00:07:14.402 303 17505.86 44.70 53896.94 88888.00 2008-10-29 00:07:14.902 303 17505.78 44.71 53896.97 88888.00 2008-10-29 00:07:15.402 303 17505.76 44.73 53897.04 88888.00 2008-10-29 00:07:15.902 303 17505.70 44.80 53897.07 88888.00 2008-10-29 00:07:16.402 303 17505.77 44.87 53897.04 88888.00 2008-10-29 00:07:16.902 303 17505.82 44.88 53896.97 88888.00 2008-10-29 00:07:17.402 303 17505.74 44.89 53896.88 88888.00 2008-10-29 00:07:17.902 303 17505.66 44.90 53896.98 88888.00 2008-10-29 00:07:18.402 303 17505.60 44.88 53896.96 88888.00 2008-10-29 00:07:18.902 303 17505.58 44.98 53896.94 88888.00 2008-10-29 00:07:19.402 303 17505.56 45.09 53896.94 88888.00 2008-10-29 00:07:19.902 303 17505.51 45.18 53897.05 88888.00 2008-10-29 00:07:20.402 303 17505.43 45.21 53897.11 88888.00 2008-10-29 00:07:20.902 303 17505.30 45.21 53897.07 88888.00 2008-10-29 00:07:21.402 303 17505.26 45.25 53897.00 88888.00 2008-10-29 00:07:21.902 303 17505.20 45.32 53897.02 88888.00 2008-10-29 00:07:22.402 303 17505.12 45.31 53897.02 88888.00 2008-10-29 00:07:22.902 303 17505.08 45.35 53897.08 88888.00 2008-10-29 00:07:23.402 303 17504.95 45.42 53897.11 88888.00 2008-10-29 00:07:23.902 303 17504.82 45.46 53897.01 88888.00 2008-10-29 00:07:24.402 303 17504.76 45.52 53897.10 88888.00 2008-10-29 00:07:24.902 303 17504.72 45.48 53897.11 88888.00 2008-10-29 00:07:25.402 303 17504.68 45.49 53897.10 88888.00 2008-10-29 00:07:25.902 303 17504.53 45.56 53897.15 88888.00 2008-10-29 00:07:26.402 303 17504.55 45.61 53897.15 88888.00 2008-10-29 00:07:26.902 303 17504.43 45.65 53897.17 88888.00 2008-10-29 00:07:27.402 303 17504.38 45.68 53897.15 88888.00 2008-10-29 00:07:27.902 303 17504.37 45.73 53897.13 88888.00 2008-10-29 00:07:28.402 303 17504.43 45.73 53897.19 88888.00 2008-10-29 00:07:28.902 303 17504.48 45.73 53897.31 88888.00 2008-10-29 00:07:29.402 303 17504.39 45.74 53897.33 88888.00 2008-10-29 00:07:29.902 303 17504.33 45.82 53897.34 88888.00 2008-10-29 00:07:30.402 303 17504.29 45.87 53897.31 88888.00 2008-10-29 00:07:30.902 303 17504.29 45.93 53897.24 88888.00 2008-10-29 00:07:31.402 303 17504.26 45.94 53897.23 88888.00 2008-10-29 00:07:31.902 303 17504.20 45.93 53897.24 88888.00 2008-10-29 00:07:32.402 303 17504.18 45.94 53897.30 88888.00 2008-10-29 00:07:32.902 303 17504.16 45.94 53897.30 88888.00 2008-10-29 00:07:33.402 303 17504.14 45.98 53897.26 88888.00 2008-10-29 00:07:33.902 303 17504.13 46.03 53897.23 88888.00 2008-10-29 00:07:34.402 303 17504.02 46.07 53897.27 88888.00 2008-10-29 00:07:34.902 303 17503.85 46.06 53897.27 88888.00 2008-10-29 00:07:35.402 303 17503.80 46.11 53897.34 88888.00 2008-10-29 00:07:35.902 303 17503.77 46.15 53897.28 88888.00 2008-10-29 00:07:36.402 303 17503.68 46.09 53897.21 88888.00 2008-10-29 00:07:36.902 303 17503.65 46.14 53897.16 88888.00 2008-10-29 00:07:37.402 303 17503.60 46.16 53897.26 88888.00 2008-10-29 00:07:37.902 303 17503.56 46.15 53897.31 88888.00 2008-10-29 00:07:38.402 303 17503.56 46.16 53897.24 88888.00 2008-10-29 00:07:38.902 303 17503.54 46.17 53897.27 88888.00 2008-10-29 00:07:39.402 303 17503.43 46.17 53897.27 88888.00 2008-10-29 00:07:39.902 303 17503.45 46.20 53897.19 88888.00 2008-10-29 00:07:40.402 303 17503.45 46.29 53897.20 88888.00 2008-10-29 00:07:40.902 303 17503.35 46.32 53897.22 88888.00 2008-10-29 00:07:41.402 303 17503.29 46.27 53897.26 88888.00 2008-10-29 00:07:41.902 303 17503.28 46.26 53897.19 88888.00 2008-10-29 00:07:42.402 303 17503.33 46.22 53897.27 88888.00 2008-10-29 00:07:42.902 303 17503.38 46.29 53897.26 88888.00 2008-10-29 00:07:43.402 303 17503.36 46.32 53897.20 88888.00 2008-10-29 00:07:43.902 303 17503.33 46.35 53897.12 88888.00 2008-10-29 00:07:44.402 303 17503.35 46.41 53897.16 88888.00 2008-10-29 00:07:44.902 303 17503.45 46.40 53897.20 88888.00 2008-10-29 00:07:45.402 303 17503.42 46.41 53897.10 88888.00 2008-10-29 00:07:45.902 303 17503.32 46.44 53897.16 88888.00 2008-10-29 00:07:46.402 303 17503.28 46.50 53897.16 88888.00 2008-10-29 00:07:46.902 303 17503.29 46.50 53897.12 88888.00 2008-10-29 00:07:47.402 303 17503.33 46.37 53897.22 88888.00 2008-10-29 00:07:47.902 303 17503.37 46.42 53897.12 88888.00 2008-10-29 00:07:48.402 303 17503.38 46.46 53896.96 88888.00 2008-10-29 00:07:48.902 303 17503.42 46.53 53896.96 88888.00 2008-10-29 00:07:49.402 303 17503.48 46.53 53896.97 88888.00 2008-10-29 00:07:49.902 303 17503.51 46.55 53897.09 88888.00 2008-10-29 00:07:50.402 303 17503.51 46.53 53897.06 88888.00 2008-10-29 00:07:50.902 303 17503.51 46.51 53896.99 88888.00 2008-10-29 00:07:51.402 303 17503.47 46.53 53897.08 88888.00 2008-10-29 00:07:51.902 303 17503.45 46.61 53897.16 88888.00 2008-10-29 00:07:52.402 303 17503.49 46.59 53897.17 88888.00 2008-10-29 00:07:52.902 303 17503.46 46.60 53897.18 88888.00 2008-10-29 00:07:53.402 303 17503.42 46.55 53897.08 88888.00 2008-10-29 00:07:53.902 303 17503.44 46.52 53896.99 88888.00 2008-10-29 00:07:54.402 303 17503.39 46.55 53896.97 88888.00 2008-10-29 00:07:54.902 303 17503.34 46.55 53897.00 88888.00 2008-10-29 00:07:55.402 303 17503.39 46.51 53896.97 88888.00 2008-10-29 00:07:55.902 303 17503.45 46.48 53896.97 88888.00 2008-10-29 00:07:56.402 303 17503.45 46.53 53896.99 88888.00 2008-10-29 00:07:56.902 303 17503.47 46.55 53897.00 88888.00 2008-10-29 00:07:57.402 303 17503.57 46.53 53896.96 88888.00 2008-10-29 00:07:57.902 303 17503.63 46.48 53896.93 88888.00 2008-10-29 00:07:58.402 303 17503.55 46.51 53896.90 88888.00 2008-10-29 00:07:58.902 303 17503.55 46.51 53896.86 88888.00 2008-10-29 00:07:59.402 303 17503.64 46.42 53896.82 88888.00 2008-10-29 00:07:59.902 303 17503.74 46.43 53896.91 88888.00 2008-10-29 00:08:00.402 303 17503.75 46.45 53896.91 88888.00 2008-10-29 00:08:00.902 303 17503.79 46.44 53896.84 88888.00 2008-10-29 00:08:01.402 303 17503.84 46.56 53896.83 88888.00 2008-10-29 00:08:01.902 303 17503.78 46.56 53896.83 88888.00 2008-10-29 00:08:02.402 303 17503.80 46.62 53896.74 88888.00 2008-10-29 00:08:02.902 303 17503.90 46.64 53896.74 88888.00 2008-10-29 00:08:03.402 303 17503.87 46.64 53896.91 88888.00 2008-10-29 00:08:03.902 303 17503.90 46.61 53896.82 88888.00 2008-10-29 00:08:04.402 303 17503.96 46.62 53896.76 88888.00 2008-10-29 00:08:04.902 303 17503.99 46.62 53896.84 88888.00 2008-10-29 00:08:05.402 303 17504.02 46.59 53896.84 88888.00 2008-10-29 00:08:05.902 303 17504.03 46.56 53896.84 88888.00 2008-10-29 00:08:06.402 303 17504.07 46.58 53896.82 88888.00 2008-10-29 00:08:06.902 303 17504.03 46.58 53896.81 88888.00 2008-10-29 00:08:07.402 303 17503.97 46.56 53896.88 88888.00 2008-10-29 00:08:07.902 303 17503.96 46.43 53896.90 88888.00 2008-10-29 00:08:08.402 303 17503.99 46.39 53896.84 88888.00 2008-10-29 00:08:08.902 303 17504.04 46.33 53896.94 88888.00 2008-10-29 00:08:09.402 303 17503.89 46.37 53896.81 88888.00 2008-10-29 00:08:09.902 303 17503.92 46.46 53896.71 88888.00 2008-10-29 00:08:10.402 303 17504.00 46.37 53896.73 88888.00 2008-10-29 00:08:10.902 303 17504.02 46.30 53896.73 88888.00 2008-10-29 00:08:11.402 303 17504.00 46.29 53896.78 88888.00 2008-10-29 00:08:11.902 303 17503.96 46.32 53896.87 88888.00 2008-10-29 00:08:12.402 303 17503.84 46.32 53896.86 88888.00 2008-10-29 00:08:12.902 303 17503.76 46.26 53896.87 88888.00 2008-10-29 00:08:13.402 303 17503.78 46.29 53896.94 88888.00 2008-10-29 00:08:13.902 303 17503.79 46.25 53896.95 88888.00 2008-10-29 00:08:14.402 303 17503.85 46.22 53896.96 88888.00 2008-10-29 00:08:14.902 303 17503.84 46.27 53896.88 88888.00 2008-10-29 00:08:15.402 303 17503.85 46.26 53896.82 88888.00 2008-10-29 00:08:15.902 303 17503.82 46.23 53896.78 88888.00 2008-10-29 00:08:16.402 303 17503.85 46.24 53896.76 88888.00 2008-10-29 00:08:16.902 303 17503.84 46.30 53896.86 88888.00 2008-10-29 00:08:17.402 303 17503.72 46.26 53896.84 88888.00 2008-10-29 00:08:17.902 303 17503.66 46.23 53896.74 88888.00 2008-10-29 00:08:18.402 303 17503.55 46.22 53896.75 88888.00 2008-10-29 00:08:18.902 303 17503.68 46.31 53896.71 88888.00 2008-10-29 00:08:19.402 303 17503.69 46.33 53896.75 88888.00 2008-10-29 00:08:19.902 303 17503.74 46.32 53896.68 88888.00 2008-10-29 00:08:20.402 303 17503.79 46.29 53896.68 88888.00 2008-10-29 00:08:20.902 303 17503.83 46.25 53896.75 88888.00 2008-10-29 00:08:21.402 303 17503.83 46.16 53896.79 88888.00 2008-10-29 00:08:21.902 303 17503.80 46.21 53896.79 88888.00 2008-10-29 00:08:22.402 303 17503.78 46.20 53896.77 88888.00 2008-10-29 00:08:22.902 303 17503.75 46.21 53896.72 88888.00 2008-10-29 00:08:23.402 303 17503.74 46.17 53896.73 88888.00 2008-10-29 00:08:23.902 303 17503.75 46.17 53896.70 88888.00 2008-10-29 00:08:24.402 303 17503.76 46.19 53896.64 88888.00 2008-10-29 00:08:24.902 303 17503.84 46.15 53896.54 88888.00 2008-10-29 00:08:25.402 303 17503.84 46.13 53896.55 88888.00 2008-10-29 00:08:25.902 303 17503.85 46.09 53896.62 88888.00 2008-10-29 00:08:26.402 303 17503.80 46.14 53896.72 88888.00 2008-10-29 00:08:26.902 303 17503.75 46.14 53896.72 88888.00 2008-10-29 00:08:27.402 303 17503.84 46.16 53896.61 88888.00 2008-10-29 00:08:27.902 303 17503.87 46.14 53896.61 88888.00 2008-10-29 00:08:28.402 303 17503.88 46.12 53896.54 88888.00 2008-10-29 00:08:28.902 303 17503.76 46.06 53896.50 88888.00 2008-10-29 00:08:29.402 303 17503.84 46.07 53896.48 88888.00 2008-10-29 00:08:29.902 303 17503.83 46.02 53896.53 88888.00 2008-10-29 00:08:30.402 303 17503.82 46.01 53896.56 88888.00 2008-10-29 00:08:30.902 303 17503.76 45.96 53896.57 88888.00 2008-10-29 00:08:31.402 303 17503.79 46.01 53896.59 88888.00 2008-10-29 00:08:31.902 303 17503.78 46.03 53896.62 88888.00 2008-10-29 00:08:32.402 303 17503.78 46.03 53896.62 88888.00 2008-10-29 00:08:32.902 303 17503.82 46.02 53896.70 88888.00 2008-10-29 00:08:33.402 303 17503.78 45.95 53896.72 88888.00 2008-10-29 00:08:33.902 303 17503.82 45.92 53896.73 88888.00 2008-10-29 00:08:34.402 303 17503.76 45.95 53896.68 88888.00 2008-10-29 00:08:34.902 303 17503.62 45.91 53896.63 88888.00 2008-10-29 00:08:35.402 303 17503.63 45.88 53896.65 88888.00 2008-10-29 00:08:35.902 303 17503.67 45.92 53896.67 88888.00 2008-10-29 00:08:36.402 303 17503.63 45.92 53896.68 88888.00 2008-10-29 00:08:36.902 303 17503.65 45.94 53896.65 88888.00 2008-10-29 00:08:37.402 303 17503.64 45.95 53896.62 88888.00 2008-10-29 00:08:37.902 303 17503.59 45.94 53896.62 88888.00 2008-10-29 00:08:38.402 303 17503.60 45.87 53896.67 88888.00 2008-10-29 00:08:38.902 303 17503.68 45.96 53896.66 88888.00 2008-10-29 00:08:39.402 303 17503.78 45.95 53896.60 88888.00 2008-10-29 00:08:39.902 303 17503.80 45.93 53896.62 88888.00 2008-10-29 00:08:40.402 303 17503.68 45.97 53896.63 88888.00 2008-10-29 00:08:40.902 303 17503.74 45.97 53896.56 88888.00 2008-10-29 00:08:41.402 303 17503.75 45.94 53896.49 88888.00 2008-10-29 00:08:41.902 303 17503.75 45.96 53896.51 88888.00 2008-10-29 00:08:42.402 303 17503.73 45.90 53896.51 88888.00 2008-10-29 00:08:42.902 303 17503.69 45.84 53896.62 88888.00 2008-10-29 00:08:43.402 303 17503.65 45.85 53896.70 88888.00 2008-10-29 00:08:43.902 303 17503.65 45.91 53896.64 88888.00 2008-10-29 00:08:44.402 303 17503.67 45.95 53896.63 88888.00 2008-10-29 00:08:44.902 303 17503.63 45.92 53896.62 88888.00 2008-10-29 00:08:45.402 303 17503.60 45.92 53896.59 88888.00 2008-10-29 00:08:45.902 303 17503.55 45.98 53896.53 88888.00 2008-10-29 00:08:46.402 303 17503.64 45.98 53896.44 88888.00 2008-10-29 00:08:46.902 303 17503.66 45.93 53896.43 88888.00 2008-10-29 00:08:47.402 303 17503.60 45.92 53896.48 88888.00 2008-10-29 00:08:47.902 303 17503.56 45.90 53896.57 88888.00 2008-10-29 00:08:48.402 303 17503.53 45.90 53896.62 88888.00 2008-10-29 00:08:48.902 303 17503.52 45.92 53896.66 88888.00 2008-10-29 00:08:49.402 303 17503.38 45.95 53896.65 88888.00 2008-10-29 00:08:49.902 303 17503.37 45.90 53896.62 88888.00 2008-10-29 00:08:50.402 303 17503.38 45.91 53896.55 88888.00 2008-10-29 00:08:50.902 303 17503.35 46.00 53896.57 88888.00 2008-10-29 00:08:51.402 303 17503.39 45.90 53896.57 88888.00 2008-10-29 00:08:51.902 303 17503.29 45.92 53896.53 88888.00 2008-10-29 00:08:52.402 303 17503.18 45.93 53896.59 88888.00 2008-10-29 00:08:52.902 303 17503.09 46.00 53896.60 88888.00 2008-10-29 00:08:53.402 303 17503.11 46.03 53896.64 88888.00 2008-10-29 00:08:53.902 303 17503.18 46.01 53896.62 88888.00 2008-10-29 00:08:54.402 303 17503.24 45.95 53896.59 88888.00 2008-10-29 00:08:54.902 303 17503.25 45.92 53896.55 88888.00 2008-10-29 00:08:55.402 303 17503.15 45.94 53896.63 88888.00 2008-10-29 00:08:55.902 303 17503.22 45.94 53896.54 88888.00 2008-10-29 00:08:56.402 303 17503.24 45.95 53896.57 88888.00 2008-10-29 00:08:56.902 303 17503.14 45.90 53896.55 88888.00 2008-10-29 00:08:57.402 303 17503.17 45.91 53896.55 88888.00 2008-10-29 00:08:57.902 303 17503.14 45.96 53896.54 88888.00 2008-10-29 00:08:58.402 303 17503.13 46.01 53896.60 88888.00 2008-10-29 00:08:58.902 303 17503.11 45.91 53896.60 88888.00 2008-10-29 00:08:59.402 303 17502.98 45.83 53896.56 88888.00 2008-10-29 00:08:59.902 303 17503.01 45.88 53896.70 88888.00 2008-10-29 00:09:00.402 303 17502.96 45.92 53896.74 88888.00 2008-10-29 00:09:00.902 303 17502.93 45.91 53896.59 88888.00 2008-10-29 00:09:01.402 303 17502.94 45.92 53896.55 88888.00 2008-10-29 00:09:01.902 303 17502.87 45.95 53896.52 88888.00 2008-10-29 00:09:02.402 303 17502.83 45.98 53896.57 88888.00 2008-10-29 00:09:02.902 303 17502.93 46.00 53896.72 88888.00 2008-10-29 00:09:03.402 303 17502.94 46.03 53896.67 88888.00 2008-10-29 00:09:03.902 303 17502.90 46.01 53896.62 88888.00 2008-10-29 00:09:04.402 303 17502.83 45.98 53896.63 88888.00 2008-10-29 00:09:04.902 303 17502.85 46.00 53896.57 88888.00 2008-10-29 00:09:05.402 303 17502.76 46.00 53896.56 88888.00 2008-10-29 00:09:05.902 303 17502.63 46.04 53896.60 88888.00 2008-10-29 00:09:06.402 303 17502.50 46.05 53896.63 88888.00 2008-10-29 00:09:06.902 303 17502.52 46.09 53896.64 88888.00 2008-10-29 00:09:07.402 303 17502.45 46.07 53896.66 88888.00 2008-10-29 00:09:07.902 303 17502.40 46.05 53896.66 88888.00 2008-10-29 00:09:08.402 303 17502.41 46.03 53896.59 88888.00 2008-10-29 00:09:08.902 303 17502.39 46.01 53896.61 88888.00 2008-10-29 00:09:09.402 303 17502.45 46.09 53896.57 88888.00 2008-10-29 00:09:09.902 303 17502.42 46.15 53896.66 88888.00 2008-10-29 00:09:10.402 303 17502.42 46.16 53896.64 88888.00 2008-10-29 00:09:10.902 303 17502.32 46.16 53896.53 88888.00 2008-10-29 00:09:11.402 303 17502.26 46.16 53896.64 88888.00 2008-10-29 00:09:11.902 303 17502.19 46.24 53896.59 88888.00 2008-10-29 00:09:12.402 303 17502.20 46.24 53896.61 88888.00 2008-10-29 00:09:12.902 303 17502.22 46.22 53896.63 88888.00 2008-10-29 00:09:13.402 303 17502.19 46.22 53896.55 88888.00 2008-10-29 00:09:13.902 303 17502.11 46.20 53896.54 88888.00 2008-10-29 00:09:14.402 303 17502.16 46.25 53896.63 88888.00 2008-10-29 00:09:14.902 303 17502.19 46.25 53896.68 88888.00 2008-10-29 00:09:15.402 303 17502.10 46.26 53896.65 88888.00 2008-10-29 00:09:15.902 303 17502.03 46.30 53896.59 88888.00 2008-10-29 00:09:16.402 303 17502.06 46.23 53896.59 88888.00 2008-10-29 00:09:16.902 303 17501.96 46.23 53896.65 88888.00 2008-10-29 00:09:17.402 303 17501.95 46.17 53896.72 88888.00 2008-10-29 00:09:17.902 303 17501.99 46.20 53896.83 88888.00 2008-10-29 00:09:18.402 303 17502.03 46.26 53896.78 88888.00 2008-10-29 00:09:18.902 303 17502.05 46.30 53896.78 88888.00 2008-10-29 00:09:19.402 303 17501.98 46.26 53896.78 88888.00 2008-10-29 00:09:19.902 303 17501.85 46.27 53896.66 88888.00 2008-10-29 00:09:20.402 303 17501.81 46.24 53896.51 88888.00 2008-10-29 00:09:20.902 303 17501.91 46.32 53896.63 88888.00 2008-10-29 00:09:21.402 303 17501.92 46.30 53896.71 88888.00 2008-10-29 00:09:21.902 303 17501.84 46.31 53896.68 88888.00 2008-10-29 00:09:22.402 303 17501.84 46.32 53896.68 88888.00 2008-10-29 00:09:22.902 303 17501.74 46.33 53896.72 88888.00 2008-10-29 00:09:23.402 303 17501.71 46.25 53896.76 88888.00 2008-10-29 00:09:23.902 303 17501.73 46.31 53896.70 88888.00 2008-10-29 00:09:24.402 303 17501.80 46.40 53896.60 88888.00 2008-10-29 00:09:24.902 303 17501.76 46.39 53896.65 88888.00 2008-10-29 00:09:25.402 303 17501.72 46.42 53896.64 88888.00 2008-10-29 00:09:25.902 303 17501.71 46.39 53896.64 88888.00 2008-10-29 00:09:26.402 303 17501.69 46.37 53896.53 88888.00 2008-10-29 00:09:26.902 303 17501.68 46.36 53896.50 88888.00 2008-10-29 00:09:27.402 303 17501.71 46.46 53896.57 88888.00 2008-10-29 00:09:27.902 303 17501.66 46.46 53896.60 88888.00 2008-10-29 00:09:28.402 303 17501.71 46.44 53896.64 88888.00 2008-10-29 00:09:28.902 303 17501.70 46.46 53896.59 88888.00 2008-10-29 00:09:29.402 303 17501.62 46.49 53896.59 88888.00 2008-10-29 00:09:29.902 303 17501.63 46.59 53896.61 88888.00 2008-10-29 00:09:30.402 303 17501.59 46.59 53896.64 88888.00 2008-10-29 00:09:30.902 303 17501.55 46.61 53896.63 88888.00 2008-10-29 00:09:31.402 303 17501.61 46.66 53896.54 88888.00 2008-10-29 00:09:31.902 303 17501.58 46.69 53896.54 88888.00 2008-10-29 00:09:32.402 303 17501.60 46.68 53896.57 88888.00 2008-10-29 00:09:32.902 303 17501.56 46.63 53896.71 88888.00 2008-10-29 00:09:33.402 303 17501.56 46.68 53896.68 88888.00 2008-10-29 00:09:33.902 303 17501.61 46.69 53896.56 88888.00 2008-10-29 00:09:34.402 303 17501.59 46.74 53896.51 88888.00 2008-10-29 00:09:34.902 303 17501.62 46.76 53896.51 88888.00 2008-10-29 00:09:35.402 303 17501.71 46.69 53896.37 88888.00 2008-10-29 00:09:35.902 303 17501.72 46.71 53896.22 88888.00 2008-10-29 00:09:36.402 303 17501.73 46.65 53896.34 88888.00 2008-10-29 00:09:36.902 303 17501.71 46.62 53896.39 88888.00 2008-10-29 00:09:37.402 303 17501.69 46.63 53896.45 88888.00 2008-10-29 00:09:37.902 303 17501.61 46.63 53896.37 88888.00 2008-10-29 00:09:38.402 303 17501.55 46.65 53896.33 88888.00 2008-10-29 00:09:38.902 303 17501.59 46.68 53896.42 88888.00 2008-10-29 00:09:39.402 303 17501.65 46.69 53896.44 88888.00 2008-10-29 00:09:39.902 303 17501.74 46.70 53896.37 88888.00 2008-10-29 00:09:40.402 303 17501.80 46.71 53896.39 88888.00 2008-10-29 00:09:40.902 303 17501.78 46.68 53896.41 88888.00 2008-10-29 00:09:41.402 303 17501.84 46.65 53896.41 88888.00 2008-10-29 00:09:41.902 303 17501.89 46.64 53896.39 88888.00 2008-10-29 00:09:42.402 303 17501.86 46.61 53896.35 88888.00 2008-10-29 00:09:42.902 303 17501.93 46.63 53896.26 88888.00 2008-10-29 00:09:43.402 303 17501.99 46.68 53896.26 88888.00 2008-10-29 00:09:43.902 303 17502.03 46.62 53896.25 88888.00 2008-10-29 00:09:44.402 303 17502.00 46.59 53896.23 88888.00 2008-10-29 00:09:44.902 303 17502.00 46.60 53896.26 88888.00 2008-10-29 00:09:45.402 303 17501.98 46.65 53896.32 88888.00 2008-10-29 00:09:45.902 303 17502.02 46.62 53896.27 88888.00 2008-10-29 00:09:46.402 303 17502.07 46.64 53896.28 88888.00 2008-10-29 00:09:46.902 303 17502.02 46.68 53896.32 88888.00 2008-10-29 00:09:47.402 303 17502.06 46.63 53896.31 88888.00 2008-10-29 00:09:47.902 303 17502.05 46.58 53896.20 88888.00 2008-10-29 00:09:48.402 303 17502.03 46.56 53896.21 88888.00 2008-10-29 00:09:48.902 303 17502.10 46.60 53896.27 88888.00 2008-10-29 00:09:49.402 303 17502.09 46.58 53896.32 88888.00 2008-10-29 00:09:49.902 303 17502.14 46.60 53896.29 88888.00 2008-10-29 00:09:50.402 303 17502.19 46.62 53896.26 88888.00 2008-10-29 00:09:50.902 303 17502.25 46.60 53896.26 88888.00 2008-10-29 00:09:51.402 303 17502.23 46.65 53896.29 88888.00 2008-10-29 00:09:51.902 303 17502.24 46.70 53896.20 88888.00 2008-10-29 00:09:52.402 303 17502.25 46.69 53896.20 88888.00 2008-10-29 00:09:52.902 303 17502.31 46.70 53896.12 88888.00 2008-10-29 00:09:53.402 303 17502.29 46.69 53896.10 88888.00 2008-10-29 00:09:53.902 303 17502.27 46.66 53896.11 88888.00 2008-10-29 00:09:54.402 303 17502.34 46.60 53896.14 88888.00 2008-10-29 00:09:54.902 303 17502.42 46.65 53896.18 88888.00 2008-10-29 00:09:55.402 303 17502.35 46.69 53896.27 88888.00 2008-10-29 00:09:55.902 303 17502.33 46.65 53896.30 88888.00 2008-10-29 00:09:56.402 303 17502.26 46.64 53896.22 88888.00 2008-10-29 00:09:56.902 303 17502.26 46.63 53896.11 88888.00 2008-10-29 00:09:57.402 303 17502.25 46.60 53896.07 88888.00 2008-10-29 00:09:57.902 303 17502.23 46.70 53896.07 88888.00 2008-10-29 00:09:58.402 303 17502.24 46.68 53896.08 88888.00 2008-10-29 00:09:58.902 303 17502.21 46.68 53896.06 88888.00 2008-10-29 00:09:59.402 303 17502.24 46.75 53896.04 88888.00 2008-10-29 00:09:59.902 303 17502.23 46.78 53896.01 88888.00 2008-10-29 00:10:00.402 303 17502.15 46.75 53896.03 88888.00 2008-10-29 00:10:00.902 303 17502.15 46.75 53896.12 88888.00 2008-10-29 00:10:01.402 303 17502.04 46.72 53896.12 88888.00 2008-10-29 00:10:01.902 303 17502.05 46.69 53896.10 88888.00 2008-10-29 00:10:02.402 303 17502.00 46.74 53896.12 88888.00 2008-10-29 00:10:02.902 303 17501.93 46.80 53896.11 88888.00 2008-10-29 00:10:03.402 303 17502.03 46.74 53896.15 88888.00 2008-10-29 00:10:03.902 303 17502.01 46.75 53896.14 88888.00 2008-10-29 00:10:04.402 303 17501.99 46.80 53896.01 88888.00 2008-10-29 00:10:04.902 303 17502.00 46.75 53896.03 88888.00 2008-10-29 00:10:05.402 303 17502.02 46.70 53896.05 88888.00 2008-10-29 00:10:05.902 303 17502.00 46.74 53896.05 88888.00 2008-10-29 00:10:06.402 303 17502.10 46.80 53896.08 88888.00 2008-10-29 00:10:06.902 303 17502.05 46.73 53896.05 88888.00 2008-10-29 00:10:07.402 303 17502.00 46.72 53896.06 88888.00 2008-10-29 00:10:07.902 303 17502.06 46.71 53895.98 88888.00 2008-10-29 00:10:08.402 303 17502.11 46.64 53896.03 88888.00 2008-10-29 00:10:08.902 303 17502.09 46.62 53896.09 88888.00 2008-10-29 00:10:09.402 303 17502.05 46.65 53896.08 88888.00 2008-10-29 00:10:09.902 303 17502.06 46.64 53896.09 88888.00 2008-10-29 00:10:10.402 303 17502.19 46.65 53896.08 88888.00 2008-10-29 00:10:10.902 303 17502.24 46.61 53896.07 88888.00 2008-10-29 00:10:11.402 303 17502.23 46.61 53895.98 88888.00 2008-10-29 00:10:11.902 303 17502.23 46.60 53895.93 88888.00 2008-10-29 00:10:12.402 303 17502.30 46.62 53895.96 88888.00 2008-10-29 00:10:12.902 303 17502.29 46.62 53895.95 88888.00 2008-10-29 00:10:13.402 303 17502.29 46.61 53895.97 88888.00 2008-10-29 00:10:13.902 303 17502.27 46.61 53896.04 88888.00 2008-10-29 00:10:14.402 303 17502.33 46.54 53896.03 88888.00 2008-10-29 00:10:14.902 303 17502.33 46.54 53895.98 88888.00 2008-10-29 00:10:15.402 303 17502.41 46.51 53896.03 88888.00 2008-10-29 00:10:15.902 303 17502.45 46.49 53895.94 88888.00 2008-10-29 00:10:16.402 303 17502.49 46.45 53895.93 88888.00 2008-10-29 00:10:16.902 303 17502.46 46.42 53895.97 88888.00 2008-10-29 00:10:17.402 303 17502.52 46.40 53895.92 88888.00 2008-10-29 00:10:17.902 303 17502.43 46.41 53895.90 88888.00 2008-10-29 00:10:18.402 303 17502.43 46.35 53895.88 88888.00 2008-10-29 00:10:18.902 303 17502.50 46.42 53895.78 88888.00 2008-10-29 00:10:19.402 303 17502.52 46.42 53895.87 88888.00 2008-10-29 00:10:19.902 303 17502.65 46.43 53896.03 88888.00 2008-10-29 00:10:20.402 303 17502.71 46.44 53895.98 88888.00 2008-10-29 00:10:20.902 303 17502.66 46.42 53895.96 88888.00 2008-10-29 00:10:21.402 303 17502.66 46.48 53895.88 88888.00 2008-10-29 00:10:21.902 303 17502.73 46.48 53895.88 88888.00 2008-10-29 00:10:22.402 303 17502.77 46.48 53895.94 88888.00 2008-10-29 00:10:22.902 303 17502.78 46.50 53896.01 88888.00 2008-10-29 00:10:23.402 303 17502.82 46.55 53896.04 88888.00 2008-10-29 00:10:23.902 303 17502.92 46.50 53896.07 88888.00 2008-10-29 00:10:24.402 303 17502.93 46.54 53895.97 88888.00 2008-10-29 00:10:24.902 303 17502.96 46.62 53895.77 88888.00 2008-10-29 00:10:25.402 303 17503.03 46.62 53895.74 88888.00 2008-10-29 00:10:25.902 303 17502.98 46.66 53895.76 88888.00 2008-10-29 00:10:26.402 303 17503.01 46.66 53895.78 88888.00 2008-10-29 00:10:26.902 303 17503.03 46.61 53895.88 88888.00 2008-10-29 00:10:27.402 303 17503.15 46.64 53895.85 88888.00 2008-10-29 00:10:27.902 303 17503.15 46.64 53895.72 88888.00 2008-10-29 00:10:28.402 303 17503.25 46.66 53895.73 88888.00 2008-10-29 00:10:28.902 303 17503.43 46.72 53895.77 88888.00 2008-10-29 00:10:29.402 303 17503.43 46.78 53895.79 88888.00 2008-10-29 00:10:29.902 303 17503.37 46.73 53895.71 88888.00 2008-10-29 00:10:30.402 303 17503.46 46.69 53895.66 88888.00 2008-10-29 00:10:30.902 303 17503.44 46.68 53895.59 88888.00 2008-10-29 00:10:31.402 303 17503.55 46.66 53895.54 88888.00 2008-10-29 00:10:31.902 303 17503.62 46.59 53895.54 88888.00 2008-10-29 00:10:32.402 303 17503.60 46.58 53895.58 88888.00 2008-10-29 00:10:32.902 303 17503.69 46.51 53895.61 88888.00 2008-10-29 00:10:33.402 303 17503.70 46.61 53895.63 88888.00 2008-10-29 00:10:33.902 303 17503.65 46.65 53895.58 88888.00 2008-10-29 00:10:34.402 303 17503.64 46.62 53895.56 88888.00 2008-10-29 00:10:34.902 303 17503.64 46.64 53895.62 88888.00 2008-10-29 00:10:35.399 303 17503.70 46.61 53895.69 88888.00 2008-10-29 00:10:35.909 303 17503.77 46.54 53895.73 88888.00 2008-10-29 00:10:36.409 303 17503.75 46.53 53895.72 88888.00 2008-10-29 00:10:36.909 303 17503.69 46.49 53895.73 88888.00 2008-10-29 00:10:37.409 303 17503.70 46.49 53895.74 88888.00 2008-10-29 00:10:37.909 303 17503.72 46.49 53895.78 88888.00 2008-10-29 00:10:38.409 303 17503.69 46.49 53895.72 88888.00 2008-10-29 00:10:38.909 303 17503.84 46.44 53895.66 88888.00 2008-10-29 00:10:39.409 303 17503.93 46.45 53895.64 88888.00 2008-10-29 00:10:39.909 303 17503.86 46.56 53895.64 88888.00 2008-10-29 00:10:40.409 303 17503.88 46.53 53895.74 88888.00 2008-10-29 00:10:40.909 303 17503.92 46.46 53895.72 88888.00 2008-10-29 00:10:41.409 303 17503.94 46.41 53895.61 88888.00 2008-10-29 00:10:41.909 303 17503.93 46.36 53895.53 88888.00 2008-10-29 00:10:42.409 303 17503.95 46.39 53895.58 88888.00 2008-10-29 00:10:42.909 303 17503.98 46.36 53895.60 88888.00 2008-10-29 00:10:43.409 303 17503.96 46.31 53895.63 88888.00 2008-10-29 00:10:43.909 303 17503.89 46.25 53895.75 88888.00 2008-10-29 00:10:44.409 303 17503.86 46.29 53895.65 88888.00 2008-10-29 00:10:44.909 303 17503.83 46.30 53895.61 88888.00 2008-10-29 00:10:45.409 303 17503.88 46.36 53895.72 88888.00 2008-10-29 00:10:45.909 303 17503.92 46.37 53895.70 88888.00 2008-10-29 00:10:46.409 303 17503.96 46.31 53895.67 88888.00 2008-10-29 00:10:46.909 303 17503.93 46.27 53895.70 88888.00 2008-10-29 00:10:47.409 303 17503.93 46.30 53895.66 88888.00 2008-10-29 00:10:47.909 303 17503.96 46.25 53895.65 88888.00 2008-10-29 00:10:48.409 303 17503.99 46.26 53895.67 88888.00 2008-10-29 00:10:48.909 303 17503.95 46.24 53895.61 88888.00 2008-10-29 00:10:49.409 303 17504.02 46.22 53895.63 88888.00 2008-10-29 00:10:49.909 303 17504.08 46.23 53895.64 88888.00 2008-10-29 00:10:50.409 303 17504.15 46.31 53895.61 88888.00 2008-10-29 00:10:50.909 303 17504.25 46.32 53895.62 88888.00 2008-10-29 00:10:51.409 303 17504.17 46.32 53895.72 88888.00 2008-10-29 00:10:51.909 303 17504.19 46.34 53895.75 88888.00 2008-10-29 00:10:52.409 303 17504.24 46.31 53895.74 88888.00 2008-10-29 00:10:52.909 303 17504.18 46.33 53895.79 88888.00 2008-10-29 00:10:53.409 303 17504.09 46.33 53895.86 88888.00 2008-10-29 00:10:53.909 303 17504.11 46.35 53895.86 88888.00 2008-10-29 00:10:54.409 303 17504.17 46.32 53895.78 88888.00 2008-10-29 00:10:54.909 303 17504.18 46.29 53895.75 88888.00 2008-10-29 00:10:55.409 303 17504.20 46.39 53895.84 88888.00 2008-10-29 00:10:55.909 303 17504.24 46.50 53895.78 88888.00 2008-10-29 00:10:56.409 303 17504.21 46.51 53895.59 88888.00 2008-10-29 00:10:56.909 303 17504.28 46.55 53895.53 88888.00 2008-10-29 00:10:57.409 303 17504.20 46.60 53895.62 88888.00 2008-10-29 00:10:57.909 303 17504.19 46.58 53895.72 88888.00 2008-10-29 00:10:58.409 303 17504.18 46.58 53895.76 88888.00 2008-10-29 00:10:58.909 303 17504.20 46.61 53895.79 88888.00 2008-10-29 00:10:59.409 303 17504.24 46.61 53895.73 88888.00 2008-10-29 00:10:59.909 303 17504.18 46.58 53895.64 88888.00 2008-10-29 00:11:00.409 303 17504.10 46.60 53895.76 88888.00 2008-10-29 00:11:00.909 303 17504.09 46.60 53895.78 88888.00 2008-10-29 00:11:01.409 303 17504.08 46.54 53895.62 88888.00 2008-10-29 00:11:01.909 303 17504.02 46.60 53895.52 88888.00 2008-10-29 00:11:02.409 303 17504.05 46.61 53895.58 88888.00 2008-10-29 00:11:02.909 303 17504.07 46.58 53895.60 88888.00 2008-10-29 00:11:03.409 303 17504.05 46.61 53895.61 88888.00 2008-10-29 00:11:03.909 303 17504.06 46.68 53895.69 88888.00 2008-10-29 00:11:04.409 303 17504.02 46.69 53895.74 88888.00 2008-10-29 00:11:04.909 303 17503.93 46.68 53895.59 88888.00 2008-10-29 00:11:05.409 303 17503.94 46.74 53895.51 88888.00 2008-10-29 00:11:05.909 303 17503.90 46.73 53895.59 88888.00 2008-10-29 00:11:06.409 303 17503.90 46.71 53895.69 88888.00 2008-10-29 00:11:06.909 303 17503.84 46.71 53895.62 88888.00 2008-10-29 00:11:07.409 303 17503.87 46.65 53895.65 88888.00 2008-10-29 00:11:07.909 303 17503.84 46.64 53895.73 88888.00 2008-10-29 00:11:08.409 303 17503.75 46.76 53895.71 88888.00 2008-10-29 00:11:08.909 303 17503.77 46.83 53895.75 88888.00 2008-10-29 00:11:09.409 303 17503.78 46.81 53895.78 88888.00 2008-10-29 00:11:09.909 303 17503.77 46.87 53895.76 88888.00 2008-10-29 00:11:10.409 303 17503.72 46.93 53895.74 88888.00 2008-10-29 00:11:10.909 303 17503.66 46.91 53895.79 88888.00 2008-10-29 00:11:11.409 303 17503.63 46.92 53895.82 88888.00 2008-10-29 00:11:11.909 303 17503.60 46.90 53895.81 88888.00 2008-10-29 00:11:12.409 303 17503.60 46.80 53895.72 88888.00 2008-10-29 00:11:12.909 303 17503.55 46.81 53895.66 88888.00 2008-10-29 00:11:13.409 303 17503.53 46.92 53895.69 88888.00 2008-10-29 00:11:13.909 303 17503.55 46.91 53895.70 88888.00 2008-10-29 00:11:14.409 303 17503.49 46.87 53895.73 88888.00 2008-10-29 00:11:14.909 303 17503.43 46.84 53895.67 88888.00 2008-10-29 00:11:15.409 303 17503.43 46.83 53895.67 88888.00 2008-10-29 00:11:15.909 303 17503.45 46.87 53895.72 88888.00 2008-10-29 00:11:16.409 303 17503.34 46.82 53895.65 88888.00 2008-10-29 00:11:16.909 303 17503.31 46.90 53895.64 88888.00 2008-10-29 00:11:17.409 303 17503.35 46.94 53895.66 88888.00 2008-10-29 00:11:17.909 303 17503.42 46.98 53895.72 88888.00 2008-10-29 00:11:18.409 303 17503.33 47.02 53895.69 88888.00 2008-10-29 00:11:18.909 303 17503.35 47.00 53895.85 88888.00 2008-10-29 00:11:19.409 303 17503.31 47.02 53895.77 88888.00 2008-10-29 00:11:19.909 303 17503.28 47.03 53895.75 88888.00 2008-10-29 00:11:20.409 303 17503.38 47.10 53895.74 88888.00 2008-10-29 00:11:20.909 303 17503.37 47.17 53895.79 88888.00 2008-10-29 00:11:21.409 303 17503.31 47.23 53895.82 88888.00 2008-10-29 00:11:21.909 303 17503.34 47.24 53895.78 88888.00 2008-10-29 00:11:22.409 303 17503.35 47.17 53895.82 88888.00 2008-10-29 00:11:22.909 303 17503.42 47.15 53895.70 88888.00 2008-10-29 00:11:23.409 303 17503.44 47.18 53895.72 88888.00 2008-10-29 00:11:23.909 303 17503.39 47.23 53895.70 88888.00 2008-10-29 00:11:24.409 303 17503.43 47.22 53895.76 88888.00 2008-10-29 00:11:24.909 303 17503.38 47.20 53895.81 88888.00 2008-10-29 00:11:25.409 303 17503.39 47.28 53895.72 88888.00 2008-10-29 00:11:25.909 303 17503.43 47.30 53895.76 88888.00 2008-10-29 00:11:26.409 303 17503.44 47.21 53895.74 88888.00 2008-10-29 00:11:26.909 303 17503.46 47.17 53895.75 88888.00 2008-10-29 00:11:27.409 303 17503.35 47.12 53895.76 88888.00 2008-10-29 00:11:27.909 303 17503.36 47.09 53895.75 88888.00 2008-10-29 00:11:28.409 303 17503.38 47.11 53895.71 88888.00 2008-10-29 00:11:28.909 303 17503.39 47.19 53895.73 88888.00 2008-10-29 00:11:29.409 303 17503.36 47.11 53895.93 88888.00 2008-10-29 00:11:29.909 303 17503.37 47.04 53895.93 88888.00 2008-10-29 00:11:30.409 303 17503.35 47.01 53895.77 88888.00 2008-10-29 00:11:30.909 303 17503.34 47.01 53895.73 88888.00 2008-10-29 00:11:31.409 303 17503.37 46.98 53895.75 88888.00 2008-10-29 00:11:31.909 303 17503.39 47.03 53895.69 88888.00 2008-10-29 00:11:32.409 303 17503.46 47.01 53895.74 88888.00 2008-10-29 00:11:32.909 303 17503.38 46.99 53895.72 88888.00 2008-10-29 00:11:33.409 303 17503.36 47.00 53895.72 88888.00 2008-10-29 00:11:33.909 303 17503.36 46.98 53895.77 88888.00 2008-10-29 00:11:34.409 303 17503.35 47.00 53895.81 88888.00 2008-10-29 00:11:34.909 303 17503.43 47.01 53895.84 88888.00 2008-10-29 00:11:35.409 303 17503.39 46.97 53895.76 88888.00 2008-10-29 00:11:35.909 303 17503.37 47.02 53895.69 88888.00 2008-10-29 00:11:36.409 303 17503.25 47.01 53895.83 88888.00 2008-10-29 00:11:36.909 303 17503.22 46.98 53895.86 88888.00 2008-10-29 00:11:37.409 303 17503.18 46.99 53895.72 88888.00 2008-10-29 00:11:37.909 303 17503.19 46.99 53895.84 88888.00 2008-10-29 00:11:38.409 303 17503.26 46.98 53895.95 88888.00 2008-10-29 00:11:38.909 303 17503.32 46.94 53895.96 88888.00 2008-10-29 00:11:39.409 303 17503.31 46.85 53895.94 88888.00 2008-10-29 00:11:39.909 303 17503.27 46.88 53895.87 88888.00 2008-10-29 00:11:40.409 303 17503.26 46.89 53895.88 88888.00 2008-10-29 00:11:40.909 303 17503.26 46.84 53895.88 88888.00 2008-10-29 00:11:41.409 303 17503.16 46.82 53895.90 88888.00 2008-10-29 00:11:41.909 303 17503.15 46.80 53895.92 88888.00 2008-10-29 00:11:42.409 303 17503.29 46.78 53895.94 88888.00 2008-10-29 00:11:42.909 303 17503.27 46.83 53895.90 88888.00 2008-10-29 00:11:43.409 303 17503.24 46.79 53895.94 88888.00 2008-10-29 00:11:43.909 303 17503.24 46.88 53895.86 88888.00 2008-10-29 00:11:44.409 303 17503.34 46.87 53895.84 88888.00 2008-10-29 00:11:44.909 303 17503.42 46.83 53895.77 88888.00 2008-10-29 00:11:45.409 303 17503.37 46.83 53895.82 88888.00 2008-10-29 00:11:45.909 303 17503.38 46.83 53895.92 88888.00 2008-10-29 00:11:46.409 303 17503.46 46.76 53895.86 88888.00 2008-10-29 00:11:46.909 303 17503.52 46.78 53895.84 88888.00 2008-10-29 00:11:47.409 303 17503.58 46.73 53895.81 88888.00 2008-10-29 00:11:47.909 303 17503.64 46.73 53895.78 88888.00 2008-10-29 00:11:48.409 303 17503.56 46.73 53895.70 88888.00 2008-10-29 00:11:48.909 303 17503.62 46.68 53895.69 88888.00 2008-10-29 00:11:49.409 303 17503.51 46.62 53895.77 88888.00 2008-10-29 00:11:49.909 303 17503.56 46.59 53895.76 88888.00 2008-10-29 00:11:50.409 303 17503.65 46.58 53895.70 88888.00 2008-10-29 00:11:50.909 303 17503.78 46.62 53895.77 88888.00 2008-10-29 00:11:51.409 303 17503.79 46.59 53895.85 88888.00 2008-10-29 00:11:51.909 303 17503.76 46.59 53895.83 88888.00 2008-10-29 00:11:52.409 303 17503.72 46.56 53895.77 88888.00 2008-10-29 00:11:52.909 303 17503.73 46.60 53895.75 88888.00 2008-10-29 00:11:53.409 303 17503.87 46.60 53895.71 88888.00 2008-10-29 00:11:53.909 303 17503.90 46.62 53895.66 88888.00 2008-10-29 00:11:54.409 303 17503.95 46.59 53895.63 88888.00 2008-10-29 00:11:54.909 303 17504.04 46.54 53895.63 88888.00 2008-10-29 00:11:55.409 303 17504.10 46.51 53895.76 88888.00 2008-10-29 00:11:55.909 303 17504.06 46.50 53895.69 88888.00 2008-10-29 00:11:56.409 303 17504.14 46.44 53895.65 88888.00 2008-10-29 00:11:56.909 303 17504.09 46.40 53895.83 88888.00 2008-10-29 00:11:57.409 303 17504.04 46.35 53895.83 88888.00 2008-10-29 00:11:57.909 303 17504.03 46.35 53895.77 88888.00 2008-10-29 00:11:58.409 303 17504.05 46.41 53895.90 88888.00 2008-10-29 00:11:58.909 303 17504.13 46.45 53895.89 88888.00 2008-10-29 00:11:59.409 303 17504.19 46.41 53895.81 88888.00 2008-10-29 00:11:59.909 303 17504.09 46.39 53895.73 88888.00 2008-10-29 00:12:00.409 303 17504.18 46.41 53895.71 88888.00 2008-10-29 00:12:00.909 303 17504.23 46.42 53895.69 88888.00 2008-10-29 00:12:01.409 303 17504.19 46.35 53895.74 88888.00 2008-10-29 00:12:01.909 303 17504.20 46.26 53895.76 88888.00 2008-10-29 00:12:02.409 303 17504.28 46.35 53895.83 88888.00 2008-10-29 00:12:02.909 303 17504.27 46.40 53895.76 88888.00 2008-10-29 00:12:03.409 303 17504.33 46.34 53895.76 88888.00 2008-10-29 00:12:03.909 303 17504.35 46.30 53895.79 88888.00 2008-10-29 00:12:04.409 303 17504.36 46.35 53895.89 88888.00 2008-10-29 00:12:04.909 303 17504.39 46.44 53895.89 88888.00 2008-10-29 00:12:05.409 303 17504.30 46.49 53895.85 88888.00 2008-10-29 00:12:05.909 303 17504.36 46.46 53895.79 88888.00 2008-10-29 00:12:06.409 303 17504.30 46.41 53895.76 88888.00 2008-10-29 00:12:06.909 303 17504.37 46.42 53895.77 88888.00 2008-10-29 00:12:07.409 303 17504.46 46.37 53895.74 88888.00 2008-10-29 00:12:07.909 303 17504.46 46.35 53895.81 88888.00 2008-10-29 00:12:08.409 303 17504.39 46.41 53895.81 88888.00 2008-10-29 00:12:08.909 303 17504.49 46.44 53895.76 88888.00 2008-10-29 00:12:09.409 303 17504.53 46.39 53895.78 88888.00 2008-10-29 00:12:09.909 303 17504.48 46.39 53895.77 88888.00 2008-10-29 00:12:10.409 303 17504.47 46.40 53895.85 88888.00 2008-10-29 00:12:10.909 303 17504.51 46.39 53895.87 88888.00 2008-10-29 00:12:11.409 303 17504.53 46.43 53895.97 88888.00 2008-10-29 00:12:11.909 303 17504.46 46.39 53895.87 88888.00 2008-10-29 00:12:12.409 303 17504.45 46.43 53895.82 88888.00 2008-10-29 00:12:12.909 303 17504.51 46.37 53895.76 88888.00 2008-10-29 00:12:13.409 303 17504.54 46.31 53895.78 88888.00 2008-10-29 00:12:13.909 303 17504.48 46.33 53895.84 88888.00 2008-10-29 00:12:14.409 303 17504.48 46.34 53895.81 88888.00 2008-10-29 00:12:14.909 303 17504.56 46.25 53895.76 88888.00 2008-10-29 00:12:15.409 303 17504.57 46.19 53895.83 88888.00 2008-10-29 00:12:15.909 303 17504.56 46.25 53895.95 88888.00 2008-10-29 00:12:16.409 303 17504.59 46.23 53895.93 88888.00 2008-10-29 00:12:16.909 303 17504.68 46.21 53895.82 88888.00 2008-10-29 00:12:17.409 303 17504.66 46.20 53895.79 88888.00 2008-10-29 00:12:17.909 303 17504.66 46.21 53895.84 88888.00 2008-10-29 00:12:18.409 303 17504.70 46.21 53895.79 88888.00 2008-10-29 00:12:18.909 303 17504.82 46.22 53895.77 88888.00 2008-10-29 00:12:19.409 303 17504.88 46.17 53895.73 88888.00 2008-10-29 00:12:19.909 303 17504.92 46.17 53895.69 88888.00 2008-10-29 00:12:20.409 303 17504.89 46.11 53895.76 88888.00 2008-10-29 00:12:20.909 303 17504.96 46.17 53895.84 88888.00 2008-10-29 00:12:21.409 303 17505.04 46.31 53895.81 88888.00 2008-10-29 00:12:21.909 303 17505.10 46.31 53895.77 88888.00 2008-10-29 00:12:22.409 303 17505.08 46.27 53895.59 88888.00 2008-10-29 00:12:22.909 303 17505.00 46.26 53895.62 88888.00 2008-10-29 00:12:23.409 303 17504.95 46.33 53895.64 88888.00 2008-10-29 00:12:23.909 303 17505.00 46.35 53895.69 88888.00 2008-10-29 00:12:24.409 303 17505.08 46.35 53895.65 88888.00 2008-10-29 00:12:24.909 303 17505.09 46.30 53895.63 88888.00 2008-10-29 00:12:25.409 303 17505.17 46.29 53895.66 88888.00 2008-10-29 00:12:25.909 303 17505.17 46.24 53895.69 88888.00 2008-10-29 00:12:26.409 303 17505.19 46.26 53895.67 88888.00 2008-10-29 00:12:26.909 303 17505.21 46.21 53895.64 88888.00 2008-10-29 00:12:27.409 303 17505.27 46.25 53895.53 88888.00 2008-10-29 00:12:27.909 303 17505.21 46.24 53895.55 88888.00 2008-10-29 00:12:28.409 303 17505.16 46.23 53895.70 88888.00 2008-10-29 00:12:28.909 303 17505.15 46.24 53895.67 88888.00 2008-10-29 00:12:29.409 303 17505.15 46.27 53895.60 88888.00 2008-10-29 00:12:29.909 303 17505.10 46.29 53895.59 88888.00 2008-10-29 00:12:30.409 303 17505.12 46.31 53895.67 88888.00 2008-10-29 00:12:30.909 303 17505.18 46.31 53895.75 88888.00 2008-10-29 00:12:31.409 303 17505.27 46.26 53895.78 88888.00 2008-10-29 00:12:31.909 303 17505.28 46.29 53895.83 88888.00 2008-10-29 00:12:32.409 303 17505.30 46.33 53895.86 88888.00 2008-10-29 00:12:32.909 303 17505.41 46.33 53895.84 88888.00 2008-10-29 00:12:33.409 303 17505.41 46.35 53895.79 88888.00 2008-10-29 00:12:33.909 303 17505.23 46.31 53895.84 88888.00 2008-10-29 00:12:34.409 303 17505.23 46.25 53895.89 88888.00 2008-10-29 00:12:34.909 303 17505.26 46.27 53895.82 88888.00 2008-10-29 00:12:35.409 303 17505.23 46.25 53895.79 88888.00 2008-10-29 00:12:35.909 303 17505.26 46.22 53895.77 88888.00 2008-10-29 00:12:36.409 303 17505.32 46.19 53895.76 88888.00 2008-10-29 00:12:36.909 303 17505.35 46.19 53895.83 88888.00 2008-10-29 00:12:37.409 303 17505.27 46.24 53895.92 88888.00 2008-10-29 00:12:37.909 303 17505.27 46.23 53895.83 88888.00 2008-10-29 00:12:38.409 303 17505.32 46.17 53895.71 88888.00 2008-10-29 00:12:38.909 303 17505.30 46.17 53895.73 88888.00 2008-10-29 00:12:39.409 303 17505.21 46.17 53895.85 88888.00 2008-10-29 00:12:39.909 303 17505.22 46.21 53895.89 88888.00 2008-10-29 00:12:40.409 303 17505.22 46.23 53895.86 88888.00 2008-10-29 00:12:40.909 303 17505.28 46.29 53895.79 88888.00 2008-10-29 00:12:41.409 303 17505.26 46.29 53895.76 88888.00 2008-10-29 00:12:41.909 303 17505.31 46.23 53895.74 88888.00 2008-10-29 00:12:42.409 303 17505.39 46.19 53895.76 88888.00 2008-10-29 00:12:42.909 303 17505.39 46.17 53895.82 88888.00 2008-10-29 00:12:43.409 303 17505.37 46.23 53895.84 88888.00 2008-10-29 00:12:43.909 303 17505.37 46.26 53895.83 88888.00 2008-10-29 00:12:44.409 303 17505.35 46.27 53895.81 88888.00 2008-10-29 00:12:44.909 303 17505.38 46.23 53895.84 88888.00 2008-10-29 00:12:45.409 303 17505.41 46.17 53895.82 88888.00 2008-10-29 00:12:45.909 303 17505.39 46.12 53895.78 88888.00 2008-10-29 00:12:46.409 303 17505.39 46.14 53895.73 88888.00 2008-10-29 00:12:46.909 303 17505.39 46.11 53895.78 88888.00 2008-10-29 00:12:47.409 303 17505.36 46.17 53895.78 88888.00 2008-10-29 00:12:47.909 303 17505.36 46.20 53895.77 88888.00 2008-10-29 00:12:48.409 303 17505.42 46.17 53895.73 88888.00 2008-10-29 00:12:48.909 303 17505.46 46.19 53895.74 88888.00 2008-10-29 00:12:49.409 303 17505.41 46.24 53895.72 88888.00 2008-10-29 00:12:49.909 303 17505.36 46.30 53895.67 88888.00 2008-10-29 00:12:50.409 303 17505.36 46.30 53895.77 88888.00 2008-10-29 00:12:50.909 303 17505.43 46.35 53895.83 88888.00 2008-10-29 00:12:51.409 303 17505.41 46.37 53895.86 88888.00 2008-10-29 00:12:51.909 303 17505.40 46.27 53895.86 88888.00 2008-10-29 00:12:52.409 303 17505.33 46.26 53895.90 88888.00 2008-10-29 00:12:52.909 303 17505.39 46.30 53895.83 88888.00 2008-10-29 00:12:53.409 303 17505.45 46.25 53895.81 88888.00 2008-10-29 00:12:53.909 303 17505.51 46.30 53895.86 88888.00 2008-10-29 00:12:54.409 303 17505.46 46.36 53895.94 88888.00 2008-10-29 00:12:54.909 303 17505.41 46.41 53895.89 88888.00 2008-10-29 00:12:55.409 303 17505.47 46.37 53895.84 88888.00 2008-10-29 00:12:55.909 303 17505.51 46.30 53895.81 88888.00 2008-10-29 00:12:56.409 303 17505.52 46.27 53895.84 88888.00 2008-10-29 00:12:56.909 303 17505.52 46.30 53895.82 88888.00 2008-10-29 00:12:57.409 303 17505.52 46.36 53895.78 88888.00 2008-10-29 00:12:57.909 303 17505.60 46.35 53895.84 88888.00 2008-10-29 00:12:58.409 303 17505.69 46.29 53895.87 88888.00 2008-10-29 00:12:58.909 303 17505.68 46.32 53895.90 88888.00 2008-10-29 00:12:59.409 303 17505.64 46.33 53895.87 88888.00 2008-10-29 00:12:59.909 303 17505.62 46.34 53895.88 88888.00 2008-10-29 00:13:00.409 303 17505.69 46.35 53895.82 88888.00 2008-10-29 00:13:00.909 303 17505.68 46.35 53895.72 88888.00 2008-10-29 00:13:01.409 303 17505.66 46.37 53895.77 88888.00 2008-10-29 00:13:01.909 303 17505.63 46.40 53895.73 88888.00 2008-10-29 00:13:02.409 303 17505.72 46.33 53895.72 88888.00 2008-10-29 00:13:02.909 303 17505.66 46.33 53895.79 88888.00 2008-10-29 00:13:03.409 303 17505.63 46.30 53895.67 88888.00 2008-10-29 00:13:03.909 303 17505.64 46.34 53895.71 88888.00 2008-10-29 00:13:04.409 303 17505.66 46.37 53895.78 88888.00 2008-10-29 00:13:04.909 303 17505.60 46.44 53895.82 88888.00 2008-10-29 00:13:05.409 303 17505.62 46.39 53895.76 88888.00 2008-10-29 00:13:05.909 303 17505.68 46.35 53895.66 88888.00 2008-10-29 00:13:06.409 303 17505.66 46.46 53895.71 88888.00 2008-10-29 00:13:06.909 303 17505.60 46.52 53895.66 88888.00 2008-10-29 00:13:07.409 303 17505.56 46.52 53895.72 88888.00 2008-10-29 00:13:07.909 303 17505.57 46.50 53895.75 88888.00 2008-10-29 00:13:08.409 303 17505.62 46.44 53895.74 88888.00 2008-10-29 00:13:08.909 303 17505.60 46.45 53895.72 88888.00 2008-10-29 00:13:09.409 303 17505.62 46.54 53895.75 88888.00 2008-10-29 00:13:09.909 303 17505.57 46.54 53895.78 88888.00 2008-10-29 00:13:10.409 303 17505.60 46.50 53895.70 88888.00 2008-10-29 00:13:10.909 303 17505.59 46.54 53895.63 88888.00 2008-10-29 00:13:11.409 303 17505.48 46.56 53895.59 88888.00 2008-10-29 00:13:11.909 303 17505.58 46.55 53895.62 88888.00 2008-10-29 00:13:12.409 303 17505.61 46.58 53895.64 88888.00 2008-10-29 00:13:12.909 303 17505.63 46.59 53895.66 88888.00 2008-10-29 00:13:13.409 303 17505.53 46.63 53895.71 88888.00 2008-10-29 00:13:13.909 303 17505.55 46.65 53895.71 88888.00 2008-10-29 00:13:14.409 303 17505.53 46.64 53895.67 88888.00 2008-10-29 00:13:14.909 303 17505.45 46.56 53895.58 88888.00 2008-10-29 00:13:15.409 303 17505.35 46.55 53895.70 88888.00 2008-10-29 00:13:15.909 303 17505.38 46.59 53895.76 88888.00 2008-10-29 00:13:16.409 303 17505.43 46.62 53895.73 88888.00 2008-10-29 00:13:16.909 303 17505.48 46.60 53895.73 88888.00 2008-10-29 00:13:17.409 303 17505.39 46.65 53895.70 88888.00 2008-10-29 00:13:17.909 303 17505.43 46.70 53895.69 88888.00 2008-10-29 00:13:18.409 303 17505.51 46.71 53895.74 88888.00 2008-10-29 00:13:18.909 303 17505.47 46.70 53895.71 88888.00 2008-10-29 00:13:19.409 303 17505.38 46.70 53895.70 88888.00 2008-10-29 00:13:19.909 303 17505.37 46.76 53895.70 88888.00 2008-10-29 00:13:20.409 303 17505.48 46.78 53895.71 88888.00 2008-10-29 00:13:20.909 303 17505.53 46.82 53895.70 88888.00 2008-10-29 00:13:21.409 303 17505.47 46.85 53895.76 88888.00 2008-10-29 00:13:21.909 303 17505.57 46.81 53895.97 88888.00 2008-10-29 00:13:22.409 303 17505.61 46.74 53895.94 88888.00 2008-10-29 00:13:22.909 303 17505.64 46.75 53895.92 88888.00 2008-10-29 00:13:23.409 303 17505.70 46.79 53895.85 88888.00 2008-10-29 00:13:23.909 303 17505.69 46.80 53895.88 88888.00 2008-10-29 00:13:24.409 303 17505.67 46.84 53895.98 88888.00 2008-10-29 00:13:24.909 303 17505.66 46.81 53895.99 88888.00 2008-10-29 00:13:25.409 303 17505.67 46.80 53895.96 88888.00 2008-10-29 00:13:25.909 303 17505.60 46.76 53895.85 88888.00 2008-10-29 00:13:26.409 303 17505.64 46.82 53895.94 88888.00 2008-10-29 00:13:26.909 303 17505.73 46.84 53895.97 88888.00 2008-10-29 00:13:27.409 303 17505.79 46.74 53895.93 88888.00 2008-10-29 00:13:27.909 303 17505.76 46.72 53895.90 88888.00 2008-10-29 00:13:28.409 303 17505.77 46.75 53895.92 88888.00 2008-10-29 00:13:28.909 303 17505.87 46.78 53895.98 88888.00 2008-10-29 00:13:29.409 303 17505.94 46.83 53896.01 88888.00 2008-10-29 00:13:29.909 303 17505.91 46.85 53896.00 88888.00 2008-10-29 00:13:30.409 303 17505.98 46.85 53895.95 88888.00 2008-10-29 00:13:30.909 303 17505.99 46.89 53895.87 88888.00 2008-10-29 00:13:31.409 303 17506.01 46.89 53895.84 88888.00 2008-10-29 00:13:31.909 303 17506.00 46.84 53895.92 88888.00 2008-10-29 00:13:32.409 303 17506.00 46.91 53895.89 88888.00 2008-10-29 00:13:32.909 303 17505.98 46.85 53895.85 88888.00 2008-10-29 00:13:33.409 303 17505.93 46.88 53895.94 88888.00 2008-10-29 00:13:33.909 303 17505.89 46.90 53896.04 88888.00 2008-10-29 00:13:34.409 303 17505.89 46.97 53895.94 88888.00 2008-10-29 00:13:34.909 303 17505.94 47.04 53895.84 88888.00 2008-10-29 00:13:35.409 303 17505.97 47.04 53895.83 88888.00 2008-10-29 00:13:35.909 303 17505.90 47.01 53895.78 88888.00 2008-10-29 00:13:36.409 303 17506.07 47.04 53895.73 88888.00 2008-10-29 00:13:36.909 303 17506.09 47.10 53895.76 88888.00 2008-10-29 00:13:37.409 303 17506.01 47.05 53895.73 88888.00 2008-10-29 00:13:37.909 303 17506.01 47.12 53895.76 88888.00 2008-10-29 00:13:38.409 303 17505.99 47.11 53895.75 88888.00 2008-10-29 00:13:38.909 303 17505.99 47.14 53895.73 88888.00 2008-10-29 00:13:39.409 303 17505.97 47.15 53895.77 88888.00 2008-10-29 00:13:39.909 303 17505.99 47.20 53895.77 88888.00 2008-10-29 00:13:40.409 303 17506.08 47.20 53895.71 88888.00 2008-10-29 00:13:40.909 303 17506.09 47.22 53895.79 88888.00 2008-10-29 00:13:41.409 303 17506.05 47.18 53895.69 88888.00 2008-10-29 00:13:41.909 303 17506.07 47.15 53895.64 88888.00 2008-10-29 00:13:42.409 303 17506.09 47.19 53895.64 88888.00 2008-10-29 00:13:42.909 303 17506.24 47.17 53895.70 88888.00 2008-10-29 00:13:43.409 303 17506.22 47.07 53895.78 88888.00 2008-10-29 00:13:43.909 303 17506.20 46.99 53895.78 88888.00 2008-10-29 00:13:44.409 303 17506.31 47.05 53895.82 88888.00 2008-10-29 00:13:44.909 303 17506.39 47.07 53895.75 88888.00 2008-10-29 00:13:45.409 303 17506.40 47.12 53895.72 88888.00 2008-10-29 00:13:45.909 303 17506.39 47.18 53895.74 88888.00 2008-10-29 00:13:46.409 303 17506.42 47.09 53895.86 88888.00 2008-10-29 00:13:46.909 303 17506.51 47.12 53895.88 88888.00 2008-10-29 00:13:47.409 303 17506.59 47.15 53895.77 88888.00 2008-10-29 00:13:47.909 303 17506.70 47.09 53895.72 88888.00 2008-10-29 00:13:48.409 303 17506.60 47.14 53895.75 88888.00 2008-10-29 00:13:48.909 303 17506.58 47.17 53895.76 88888.00 2008-10-29 00:13:49.409 303 17506.62 47.24 53895.78 88888.00 2008-10-29 00:13:49.909 303 17506.66 47.28 53895.77 88888.00 2008-10-29 00:13:50.409 303 17506.64 47.30 53895.76 88888.00 2008-10-29 00:13:50.909 303 17506.65 47.34 53895.66 88888.00 2008-10-29 00:13:51.409 303 17506.71 47.33 53895.75 88888.00 2008-10-29 00:13:51.909 303 17506.73 47.34 53895.78 88888.00 2008-10-29 00:13:52.409 303 17506.81 47.40 53895.82 88888.00 2008-10-29 00:13:52.909 303 17506.82 47.47 53895.76 88888.00 2008-10-29 00:13:53.409 303 17506.83 47.49 53895.76 88888.00 2008-10-29 00:13:53.909 303 17506.88 47.59 53895.83 88888.00 2008-10-29 00:13:54.409 303 17506.86 47.67 53895.81 88888.00 2008-10-29 00:13:54.909 303 17506.81 47.67 53895.77 88888.00 2008-10-29 00:13:55.409 303 17506.82 47.69 53895.84 88888.00 2008-10-29 00:13:55.909 303 17506.72 47.78 53895.75 88888.00 2008-10-29 00:13:56.409 303 17506.59 47.80 53895.72 88888.00 2008-10-29 00:13:56.909 303 17506.55 47.79 53895.77 88888.00 2008-10-29 00:13:57.409 303 17506.47 47.85 53895.67 88888.00 2008-10-29 00:13:57.909 303 17506.50 47.82 53895.64 88888.00 2008-10-29 00:13:58.409 303 17506.47 47.87 53895.70 88888.00 2008-10-29 00:13:58.909 303 17506.45 47.91 53895.77 88888.00 2008-10-29 00:13:59.409 303 17506.42 47.92 53895.90 88888.00 2008-10-29 00:13:59.909 303 17506.37 47.91 53895.94 88888.00 2008-10-29 00:14:00.409 303 17506.37 47.97 53895.90 88888.00 2008-10-29 00:14:00.909 303 17506.31 47.99 53895.89 88888.00 2008-10-29 00:14:01.409 303 17506.23 48.01 53895.97 88888.00 2008-10-29 00:14:01.909 303 17506.22 48.02 53896.06 88888.00 2008-10-29 00:14:02.409 303 17506.18 48.04 53896.05 88888.00 2008-10-29 00:14:02.909 303 17506.23 48.06 53896.03 88888.00 2008-10-29 00:14:03.409 303 17506.17 48.12 53896.05 88888.00 2008-10-29 00:14:03.909 303 17506.14 48.20 53895.93 88888.00 2008-10-29 00:14:04.409 303 17506.01 48.17 53895.95 88888.00 2008-10-29 00:14:04.909 303 17505.96 48.18 53895.94 88888.00 2008-10-29 00:14:05.409 303 17505.89 48.26 53895.84 88888.00 2008-10-29 00:14:05.909 303 17505.79 48.31 53895.85 88888.00 2008-10-29 00:14:06.409 303 17505.77 48.30 53895.90 88888.00 2008-10-29 00:14:06.909 303 17505.64 48.32 53895.92 88888.00 2008-10-29 00:14:07.409 303 17505.59 48.37 53895.92 88888.00 2008-10-29 00:14:07.909 303 17505.57 48.40 53895.94 88888.00 2008-10-29 00:14:08.409 303 17505.48 48.44 53895.99 88888.00 2008-10-29 00:14:08.909 303 17505.35 48.40 53895.97 88888.00 2008-10-29 00:14:09.409 303 17505.32 48.45 53895.96 88888.00 2008-10-29 00:14:09.909 303 17505.30 48.41 53895.98 88888.00 2008-10-29 00:14:10.409 303 17505.28 48.45 53895.95 88888.00 2008-10-29 00:14:10.909 303 17505.19 48.47 53895.98 88888.00 2008-10-29 00:14:11.409 303 17505.13 48.47 53895.97 88888.00 2008-10-29 00:14:11.909 303 17505.00 48.46 53896.03 88888.00 2008-10-29 00:14:12.409 303 17504.82 48.48 53896.06 88888.00 2008-10-29 00:14:12.909 303 17504.75 48.46 53896.14 88888.00 2008-10-29 00:14:13.409 303 17504.71 48.46 53896.18 88888.00 2008-10-29 00:14:13.909 303 17504.67 48.49 53896.12 88888.00 2008-10-29 00:14:14.409 303 17504.59 48.47 53896.10 88888.00 2008-10-29 00:14:14.909 303 17504.66 48.50 53896.12 88888.00 2008-10-29 00:14:15.409 303 17504.67 48.58 53896.07 88888.00 2008-10-29 00:14:15.909 303 17504.61 48.66 53896.10 88888.00 2008-10-29 00:14:16.409 303 17504.66 48.65 53896.17 88888.00 2008-10-29 00:14:16.909 303 17504.69 48.55 53896.18 88888.00 2008-10-29 00:14:17.409 303 17504.64 48.54 53896.20 88888.00 2008-10-29 00:14:17.909 303 17504.61 48.55 53896.17 88888.00 2008-10-29 00:14:18.409 303 17504.58 48.53 53896.25 88888.00 2008-10-29 00:14:18.909 303 17504.44 48.54 53896.28 88888.00 2008-10-29 00:14:19.409 303 17504.45 48.60 53896.23 88888.00 2008-10-29 00:14:19.909 303 17504.46 48.68 53896.21 88888.00 2008-10-29 00:14:20.409 303 17504.44 48.71 53896.16 88888.00 2008-10-29 00:14:20.909 303 17504.48 48.68 53896.11 88888.00 2008-10-29 00:14:21.409 303 17504.47 48.75 53896.08 88888.00 2008-10-29 00:14:21.909 303 17504.50 48.85 53896.08 88888.00 2008-10-29 00:14:22.409 303 17504.53 48.85 53896.14 88888.00 2008-10-29 00:14:22.909 303 17504.58 48.92 53896.18 88888.00 2008-10-29 00:14:23.409 303 17504.59 48.92 53896.11 88888.00 2008-10-29 00:14:23.909 303 17504.59 48.97 53896.11 88888.00 2008-10-29 00:14:24.409 303 17504.55 48.96 53896.09 88888.00 2008-10-29 00:14:24.909 303 17504.48 49.02 53896.16 88888.00 2008-10-29 00:14:25.409 303 17504.53 49.08 53896.14 88888.00 2008-10-29 00:14:25.909 303 17504.54 49.13 53896.17 88888.00 2008-10-29 00:14:26.406 303 17504.47 49.15 53896.17 88888.00 2008-10-29 00:14:26.906 303 17504.39 49.23 53896.17 88888.00 2008-10-29 00:14:27.406 303 17504.40 49.32 53896.12 88888.00 2008-10-29 00:14:27.906 303 17504.47 49.39 53896.14 88888.00 2008-10-29 00:14:28.406 303 17504.47 49.37 53896.09 88888.00 2008-10-29 00:14:28.906 303 17504.44 49.45 53896.10 88888.00 2008-10-29 00:14:29.406 303 17504.36 49.53 53896.15 88888.00 2008-10-29 00:14:29.906 303 17504.31 49.57 53896.14 88888.00 2008-10-29 00:14:30.406 303 17504.30 49.55 53896.22 88888.00 2008-10-29 00:14:30.906 303 17504.24 49.55 53896.18 88888.00 2008-10-29 00:14:31.406 303 17504.20 49.53 53896.20 88888.00 2008-10-29 00:14:31.906 303 17504.20 49.62 53896.14 88888.00 2008-10-29 00:14:32.406 303 17504.23 49.64 53896.20 88888.00 2008-10-29 00:14:32.906 303 17504.17 49.66 53896.33 88888.00 2008-10-29 00:14:33.406 303 17504.10 49.71 53896.39 88888.00 2008-10-29 00:14:33.906 303 17504.07 49.71 53896.20 88888.00 2008-10-29 00:14:34.406 303 17503.99 49.74 53896.15 88888.00 2008-10-29 00:14:34.906 303 17503.99 49.75 53896.23 88888.00 2008-10-29 00:14:35.406 303 17504.02 49.75 53896.23 88888.00 2008-10-29 00:14:35.906 303 17504.02 49.71 53896.25 88888.00 2008-10-29 00:14:36.406 303 17503.98 49.74 53896.29 88888.00 2008-10-29 00:14:36.906 303 17503.89 49.78 53896.32 88888.00 2008-10-29 00:14:37.406 303 17503.78 49.75 53896.30 88888.00 2008-10-29 00:14:37.906 303 17503.86 49.74 53896.44 88888.00 2008-10-29 00:14:38.406 303 17503.95 49.76 53896.43 88888.00 2008-10-29 00:14:38.906 303 17503.89 49.75 53896.38 88888.00 2008-10-29 00:14:39.406 303 17503.87 49.83 53896.38 88888.00 2008-10-29 00:14:39.906 303 17503.90 49.91 53896.38 88888.00 2008-10-29 00:14:40.406 303 17504.02 49.85 53896.33 88888.00 2008-10-29 00:14:40.906 303 17503.99 49.88 53896.27 88888.00 2008-10-29 00:14:41.406 303 17503.90 49.95 53896.28 88888.00 2008-10-29 00:14:41.906 303 17503.95 49.96 53896.26 88888.00 2008-10-29 00:14:42.406 303 17504.06 49.94 53896.31 88888.00 2008-10-29 00:14:42.906 303 17503.96 49.92 53896.38 88888.00 2008-10-29 00:14:43.406 303 17503.90 49.87 53896.46 88888.00 2008-10-29 00:14:43.906 303 17504.02 50.01 53896.40 88888.00 2008-10-29 00:14:44.406 303 17503.96 50.01 53896.42 88888.00 2008-10-29 00:14:44.906 303 17504.02 50.01 53896.39 88888.00 2008-10-29 00:14:45.406 303 17504.00 50.07 53896.32 88888.00 2008-10-29 00:14:45.906 303 17503.98 50.09 53896.30 88888.00 2008-10-29 00:14:46.406 303 17503.89 50.17 53896.29 88888.00 2008-10-29 00:14:46.906 303 17503.82 50.21 53896.27 88888.00 2008-10-29 00:14:47.406 303 17503.83 50.14 53896.21 88888.00 2008-10-29 00:14:47.906 303 17503.84 50.14 53896.38 88888.00 2008-10-29 00:14:48.406 303 17503.90 50.20 53896.37 88888.00 2008-10-29 00:14:48.906 303 17503.92 50.19 53896.43 88888.00 2008-10-29 00:14:49.406 303 17503.93 50.12 53896.45 88888.00 2008-10-29 00:14:49.906 303 17503.87 50.13 53896.42 88888.00 2008-10-29 00:14:50.406 303 17503.80 50.10 53896.38 88888.00 2008-10-29 00:14:50.906 303 17503.79 50.12 53896.30 88888.00 2008-10-29 00:14:51.406 303 17503.84 50.16 53896.28 88888.00 2008-10-29 00:14:51.906 303 17503.89 50.19 53896.30 88888.00 2008-10-29 00:14:52.406 303 17503.86 50.17 53896.28 88888.00 2008-10-29 00:14:52.906 303 17503.89 50.12 53896.33 88888.00 2008-10-29 00:14:53.406 303 17503.83 50.14 53896.33 88888.00 2008-10-29 00:14:53.906 303 17503.80 50.11 53896.35 88888.00 2008-10-29 00:14:54.406 303 17503.76 50.17 53896.37 88888.00 2008-10-29 00:14:54.906 303 17503.78 50.14 53896.29 88888.00 2008-10-29 00:14:55.406 303 17503.80 50.06 53896.34 88888.00 2008-10-29 00:14:55.906 303 17503.85 50.05 53896.35 88888.00 2008-10-29 00:14:56.406 303 17503.83 50.06 53896.27 88888.00 2008-10-29 00:14:56.906 303 17503.87 50.06 53896.22 88888.00 2008-10-29 00:14:57.406 303 17503.89 50.03 53896.38 88888.00 2008-10-29 00:14:57.906 303 17503.84 50.03 53896.45 88888.00 2008-10-29 00:14:58.406 303 17503.78 50.10 53896.43 88888.00 2008-10-29 00:14:58.906 303 17503.77 50.07 53896.35 88888.00 2008-10-29 00:14:59.406 303 17503.80 50.05 53896.27 88888.00 2008-10-29 00:14:59.906 303 17503.93 50.00 53896.28 88888.00 2008-10-29 00:15:00.406 303 17503.97 49.95 53896.32 88888.00 2008-10-29 00:15:00.906 303 17503.97 49.92 53896.22 88888.00 2008-10-29 00:15:01.406 303 17503.94 49.91 53896.29 88888.00 2008-10-29 00:15:01.906 303 17503.96 49.97 53896.39 88888.00 2008-10-29 00:15:02.406 303 17503.98 49.97 53896.35 88888.00 2008-10-29 00:15:02.906 303 17504.07 49.90 53896.43 88888.00 2008-10-29 00:15:03.406 303 17504.11 49.96 53896.48 88888.00 2008-10-29 00:15:03.906 303 17504.16 50.01 53896.42 88888.00 2008-10-29 00:15:04.406 303 17504.21 49.98 53896.45 88888.00 2008-10-29 00:15:04.906 303 17504.28 49.95 53896.45 88888.00 2008-10-29 00:15:05.406 303 17504.27 50.02 53896.45 88888.00 2008-10-29 00:15:05.906 303 17504.28 50.02 53896.46 88888.00 2008-10-29 00:15:06.406 303 17504.33 49.93 53896.54 88888.00 2008-10-29 00:15:06.906 303 17504.28 49.92 53896.56 88888.00 2008-10-29 00:15:07.406 303 17504.34 49.92 53896.48 88888.00 2008-10-29 00:15:07.906 303 17504.29 49.96 53896.41 88888.00 2008-10-29 00:15:08.406 303 17504.30 49.96 53896.42 88888.00 2008-10-29 00:15:08.906 303 17504.35 49.98 53896.30 88888.00 2008-10-29 00:15:09.406 303 17504.39 50.00 53896.25 88888.00 2008-10-29 00:15:09.906 303 17504.48 50.05 53896.27 88888.00 2008-10-29 00:15:10.406 303 17504.60 50.13 53896.33 88888.00 2008-10-29 00:15:10.906 303 17504.66 50.12 53896.38 88888.00 2008-10-29 00:15:11.406 303 17504.64 50.15 53896.41 88888.00 2008-10-29 00:15:11.906 303 17504.71 50.23 53896.39 88888.00 2008-10-29 00:15:12.406 303 17504.77 50.32 53896.26 88888.00 2008-10-29 00:15:12.906 303 17504.76 50.30 53896.29 88888.00 2008-10-29 00:15:13.406 303 17504.97 50.34 53896.22 88888.00 2008-10-29 00:15:13.906 303 17504.99 50.36 53896.18 88888.00 2008-10-29 00:15:14.406 303 17504.94 50.41 53896.25 88888.00 2008-10-29 00:15:14.906 303 17504.96 50.45 53896.18 88888.00 2008-10-29 00:15:15.406 303 17505.08 50.53 53896.18 88888.00 2008-10-29 00:15:15.906 303 17505.17 50.54 53896.07 88888.00 2008-10-29 00:15:16.406 303 17505.11 50.49 53896.01 88888.00 2008-10-29 00:15:16.906 303 17505.19 50.40 53895.93 88888.00 2008-10-29 00:15:17.406 303 17505.19 50.41 53895.90 88888.00 2008-10-29 00:15:17.906 303 17505.23 50.50 53895.89 88888.00 2008-10-29 00:15:18.406 303 17505.26 50.52 53895.96 88888.00 2008-10-29 00:15:18.906 303 17505.28 50.48 53895.90 88888.00 2008-10-29 00:15:19.406 303 17505.31 50.56 53895.88 88888.00 2008-10-29 00:15:19.906 303 17505.38 50.64 53895.93 88888.00 2008-10-29 00:15:20.406 303 17505.39 50.62 53895.92 88888.00 2008-10-29 00:15:20.906 303 17505.35 50.61 53895.89 88888.00 2008-10-29 00:15:21.406 303 17505.41 50.70 53895.85 88888.00 2008-10-29 00:15:21.906 303 17505.42 50.68 53895.78 88888.00 2008-10-29 00:15:22.406 303 17505.40 50.72 53895.88 88888.00 2008-10-29 00:15:22.906 303 17505.35 50.82 53895.88 88888.00 2008-10-29 00:15:23.406 303 17505.23 50.81 53895.85 88888.00 2008-10-29 00:15:23.906 303 17505.17 50.87 53895.89 88888.00 2008-10-29 00:15:24.406 303 17505.25 50.85 53895.98 88888.00 2008-10-29 00:15:24.906 303 17505.25 50.90 53895.98 88888.00 2008-10-29 00:15:25.406 303 17505.20 50.98 53896.00 88888.00 2008-10-29 00:15:25.906 303 17505.10 51.01 53895.98 88888.00 2008-10-29 00:15:26.406 303 17505.12 51.00 53895.96 88888.00 2008-10-29 00:15:26.906 303 17505.12 51.00 53895.92 88888.00 2008-10-29 00:15:27.406 303 17505.05 51.08 53895.88 88888.00 2008-10-29 00:15:27.906 303 17505.05 51.10 53895.93 88888.00 2008-10-29 00:15:28.406 303 17504.99 51.12 53895.95 88888.00 2008-10-29 00:15:28.906 303 17504.98 51.18 53895.92 88888.00 2008-10-29 00:15:29.406 303 17504.98 51.29 53895.88 88888.00 2008-10-29 00:15:29.906 303 17504.90 51.34 53895.94 88888.00 2008-10-29 00:15:30.406 303 17504.85 51.37 53895.98 88888.00 2008-10-29 00:15:30.906 303 17504.78 51.40 53895.94 88888.00 2008-10-29 00:15:31.406 303 17504.77 51.46 53895.94 88888.00 2008-10-29 00:15:31.906 303 17504.76 51.53 53895.94 88888.00 2008-10-29 00:15:32.406 303 17504.68 51.57 53896.04 88888.00 2008-10-29 00:15:32.906 303 17504.55 51.65 53896.10 88888.00 2008-10-29 00:15:33.406 303 17504.60 51.76 53895.95 88888.00 2008-10-29 00:15:33.906 303 17504.55 51.76 53895.99 88888.00 2008-10-29 00:15:34.406 303 17504.53 51.82 53896.04 88888.00 2008-10-29 00:15:34.906 303 17504.53 51.91 53895.99 88888.00 2008-10-29 00:15:35.406 303 17504.44 51.93 53895.95 88888.00 2008-10-29 00:15:35.906 303 17504.44 52.00 53895.88 88888.00 2008-10-29 00:15:36.406 303 17504.28 52.01 53895.99 88888.00 2008-10-29 00:15:36.906 303 17504.17 51.92 53896.08 88888.00 2008-10-29 00:15:37.406 303 17504.13 52.01 53896.07 88888.00 2008-10-29 00:15:37.906 303 17503.94 52.06 53896.11 88888.00 2008-10-29 00:15:38.406 303 17503.82 52.16 53896.20 88888.00 2008-10-29 00:15:38.906 303 17503.66 52.19 53896.19 88888.00 2008-10-29 00:15:39.406 303 17503.55 52.17 53896.10 88888.00 2008-10-29 00:15:39.906 303 17503.32 52.22 53896.06 88888.00 2008-10-29 00:15:40.406 303 17503.19 52.20 53896.12 88888.00 2008-10-29 00:15:40.906 303 17503.11 52.16 53896.15 88888.00 2008-10-29 00:15:41.406 303 17503.00 52.18 53896.17 88888.00 2008-10-29 00:15:41.906 303 17502.85 52.26 53896.19 88888.00 2008-10-29 00:15:42.406 303 17502.70 52.24 53896.19 88888.00 2008-10-29 00:15:42.906 303 17502.61 52.18 53896.16 88888.00 2008-10-29 00:15:43.406 303 17502.51 52.09 53896.33 88888.00 2008-10-29 00:15:43.906 303 17502.36 52.10 53896.48 88888.00 2008-10-29 00:15:44.406 303 17502.15 52.18 53896.51 88888.00 2008-10-29 00:15:44.906 303 17502.06 52.16 53896.37 88888.00 2008-10-29 00:15:45.406 303 17501.94 52.09 53896.29 88888.00 2008-10-29 00:15:45.906 303 17501.80 52.09 53896.32 88888.00 2008-10-29 00:15:46.406 303 17501.65 52.06 53896.42 88888.00 2008-10-29 00:15:46.906 303 17501.52 52.08 53896.42 88888.00 2008-10-29 00:15:47.406 303 17501.35 52.07 53896.44 88888.00 2008-10-29 00:15:47.906 303 17501.29 52.02 53896.50 88888.00 2008-10-29 00:15:48.406 303 17501.18 51.97 53896.56 88888.00 2008-10-29 00:15:48.906 303 17501.01 51.96 53896.63 88888.00 2008-10-29 00:15:49.406 303 17500.89 51.86 53896.62 88888.00 2008-10-29 00:15:49.906 303 17500.81 51.91 53896.59 88888.00 2008-10-29 00:15:50.406 303 17500.70 51.81 53896.60 88888.00 2008-10-29 00:15:50.906 303 17500.56 51.70 53896.56 88888.00 2008-10-29 00:15:51.406 303 17500.42 51.62 53896.66 88888.00 2008-10-29 00:15:51.906 303 17500.35 51.54 53896.72 88888.00 2008-10-29 00:15:52.406 303 17500.16 51.48 53896.74 88888.00 2008-10-29 00:15:52.906 303 17500.06 51.43 53896.79 88888.00 2008-10-29 00:15:53.406 303 17499.87 51.38 53896.76 88888.00 2008-10-29 00:15:53.906 303 17499.74 51.37 53896.84 88888.00 2008-10-29 00:15:54.406 303 17499.55 51.29 53896.83 88888.00 2008-10-29 00:15:54.906 303 17499.47 51.19 53896.86 88888.00 2008-10-29 00:15:55.406 303 17499.39 51.09 53896.88 88888.00 2008-10-29 00:15:55.906 303 17499.24 51.07 53896.90 88888.00 2008-10-29 00:15:56.406 303 17499.17 50.95 53896.97 88888.00 2008-10-29 00:15:56.906 303 17499.17 50.93 53897.02 88888.00 2008-10-29 00:15:57.406 303 17499.00 50.90 53897.01 88888.00 2008-10-29 00:15:57.906 303 17498.86 50.82 53897.07 88888.00 2008-10-29 00:15:58.406 303 17498.82 50.71 53897.01 88888.00 2008-10-29 00:15:58.906 303 17498.73 50.63 53896.99 88888.00 2008-10-29 00:15:59.406 303 17498.59 50.68 53897.01 88888.00 2008-10-29 00:15:59.906 303 17498.52 50.64 53897.12 88888.00 2008-10-29 00:16:00.406 303 17498.49 50.51 53897.22 88888.00 2008-10-29 00:16:00.906 303 17498.52 50.42 53897.12 88888.00 2008-10-29 00:16:01.406 303 17498.48 50.36 53897.02 88888.00 2008-10-29 00:16:01.906 303 17498.41 50.25 53897.11 88888.00 2008-10-29 00:16:02.406 303 17498.46 50.17 53897.08 88888.00 2008-10-29 00:16:02.906 303 17498.46 50.11 53897.10 88888.00 2008-10-29 00:16:03.406 303 17498.36 50.04 53897.15 88888.00 2008-10-29 00:16:03.906 303 17498.42 49.97 53897.08 88888.00 2008-10-29 00:16:04.406 303 17498.51 49.91 53896.93 88888.00 2008-10-29 00:16:04.906 303 17498.37 49.88 53896.96 88888.00 2008-10-29 00:16:05.406 303 17498.41 49.90 53896.89 88888.00 2008-10-29 00:16:05.906 303 17498.54 49.85 53896.82 88888.00 2008-10-29 00:16:06.406 303 17498.58 49.88 53896.95 88888.00 2008-10-29 00:16:06.906 303 17498.72 49.92 53896.90 88888.00 2008-10-29 00:16:07.406 303 17498.86 49.91 53896.84 88888.00 2008-10-29 00:16:07.906 303 17499.02 49.86 53896.83 88888.00 2008-10-29 00:16:08.406 303 17499.10 49.85 53896.81 88888.00 2008-10-29 00:16:08.906 303 17499.21 49.90 53896.78 88888.00 2008-10-29 00:16:09.406 303 17499.31 49.93 53896.71 88888.00 2008-10-29 00:16:09.906 303 17499.45 50.04 53896.62 88888.00 2008-10-29 00:16:10.406 303 17499.51 50.10 53896.59 88888.00 2008-10-29 00:16:10.906 303 17499.57 50.09 53896.65 88888.00 2008-10-29 00:16:11.406 303 17499.70 50.10 53896.65 88888.00 2008-10-29 00:16:11.906 303 17499.84 50.11 53896.55 88888.00 2008-10-29 00:16:12.406 303 17499.96 50.10 53896.51 88888.00 2008-10-29 00:16:12.906 303 17500.13 50.19 53896.43 88888.00 2008-10-29 00:16:13.406 303 17500.18 50.27 53896.38 88888.00 2008-10-29 00:16:13.906 303 17500.30 50.32 53896.34 88888.00 2008-10-29 00:16:14.406 303 17500.38 50.36 53896.35 88888.00 2008-10-29 00:16:14.906 303 17500.46 50.43 53896.31 88888.00 2008-10-29 00:16:15.406 303 17500.63 50.45 53896.28 88888.00 2008-10-29 00:16:15.906 303 17500.70 50.44 53896.25 88888.00 2008-10-29 00:16:16.406 303 17500.81 50.43 53896.22 88888.00 2008-10-29 00:16:16.906 303 17500.88 50.50 53896.22 88888.00 2008-10-29 00:16:17.406 303 17500.94 50.44 53896.23 88888.00 2008-10-29 00:16:17.906 303 17501.13 50.52 53896.21 88888.00 2008-10-29 00:16:18.406 303 17501.18 50.59 53896.21 88888.00 2008-10-29 00:16:18.906 303 17501.20 50.53 53896.10 88888.00 2008-10-29 00:16:19.406 303 17501.31 50.56 53895.94 88888.00 2008-10-29 00:16:19.906 303 17501.40 50.43 53895.93 88888.00 2008-10-29 00:16:20.406 303 17501.49 50.36 53896.03 88888.00 2008-10-29 00:16:20.906 303 17501.53 50.33 53895.98 88888.00 2008-10-29 00:16:21.406 303 17501.60 50.35 53896.07 88888.00 2008-10-29 00:16:21.906 303 17501.55 50.25 53896.08 88888.00 2008-10-29 00:16:22.406 303 17501.62 50.22 53895.98 88888.00 2008-10-29 00:16:22.906 303 17501.71 50.19 53896.01 88888.00 2008-10-29 00:16:23.406 303 17501.65 50.16 53896.10 88888.00 2008-10-29 00:16:23.906 303 17501.61 50.19 53896.04 88888.00 2008-10-29 00:16:24.406 303 17501.61 50.21 53896.01 88888.00 2008-10-29 00:16:24.906 303 17501.71 50.12 53896.11 88888.00 2008-10-29 00:16:25.406 303 17501.73 50.04 53896.09 88888.00 2008-10-29 00:16:25.906 303 17501.73 49.98 53896.16 88888.00 2008-10-29 00:16:26.406 303 17501.78 49.94 53896.17 88888.00 2008-10-29 00:16:26.906 303 17501.80 49.90 53896.26 88888.00 2008-10-29 00:16:27.406 303 17501.79 49.90 53896.33 88888.00 2008-10-29 00:16:27.906 303 17501.81 49.94 53896.39 88888.00 2008-10-29 00:16:28.406 303 17501.75 50.01 53896.31 88888.00 2008-10-29 00:16:28.906 303 17501.82 49.98 53896.19 88888.00 2008-10-29 00:16:29.406 303 17501.83 49.92 53896.21 88888.00 2008-10-29 00:16:29.906 303 17501.89 49.80 53896.28 88888.00 2008-10-29 00:16:30.406 303 17501.90 49.75 53896.28 88888.00 2008-10-29 00:16:30.906 303 17501.93 49.85 53896.20 88888.00 2008-10-29 00:16:31.406 303 17501.96 49.83 53896.11 88888.00 2008-10-29 00:16:31.906 303 17501.98 49.80 53896.16 88888.00 2008-10-29 00:16:32.406 303 17501.94 49.73 53896.12 88888.00 2008-10-29 00:16:32.906 303 17501.88 49.75 53896.15 88888.00 2008-10-29 00:16:33.406 303 17502.00 49.68 53896.09 88888.00 2008-10-29 00:16:33.906 303 17502.06 49.66 53896.06 88888.00 2008-10-29 00:16:34.406 303 17502.07 49.71 53895.96 88888.00 2008-10-29 00:16:34.906 303 17502.13 49.75 53895.98 88888.00 2008-10-29 00:16:35.406 303 17502.32 49.65 53895.88 88888.00 2008-10-29 00:16:35.906 303 17502.42 49.66 53895.81 88888.00 2008-10-29 00:16:36.406 303 17502.40 49.73 53895.78 88888.00 2008-10-29 00:16:36.906 303 17502.56 49.74 53895.87 88888.00 2008-10-29 00:16:37.406 303 17502.51 49.67 53895.83 88888.00 2008-10-29 00:16:37.906 303 17502.50 49.73 53895.71 88888.00 2008-10-29 00:16:38.406 303 17502.55 49.72 53895.70 88888.00 2008-10-29 00:16:38.906 303 17502.71 49.72 53895.61 88888.00 2008-10-29 00:16:39.406 303 17502.67 49.78 53895.48 88888.00 2008-10-29 00:16:39.906 303 17502.81 49.76 53895.49 88888.00 2008-10-29 00:16:40.406 303 17502.98 49.65 53895.54 88888.00 2008-10-29 00:16:40.906 303 17503.01 49.61 53895.52 88888.00 2008-10-29 00:16:41.406 303 17503.02 49.65 53895.53 88888.00 2008-10-29 00:16:41.906 303 17503.12 49.75 53895.60 88888.00 2008-10-29 00:16:42.406 303 17503.27 49.75 53895.54 88888.00 2008-10-29 00:16:42.906 303 17503.29 49.85 53895.49 88888.00 2008-10-29 00:16:43.406 303 17503.34 49.93 53895.45 88888.00 2008-10-29 00:16:43.906 303 17503.35 49.92 53895.51 88888.00 2008-10-29 00:16:44.406 303 17503.46 49.86 53895.50 88888.00 2008-10-29 00:16:44.906 303 17503.58 49.91 53895.41 88888.00 2008-10-29 00:16:45.406 303 17503.47 49.88 53895.37 88888.00 2008-10-29 00:16:45.906 303 17503.56 49.87 53895.43 88888.00 2008-10-29 00:16:46.406 303 17503.59 49.91 53895.47 88888.00 2008-10-29 00:16:46.906 303 17503.76 49.93 53895.48 88888.00 2008-10-29 00:16:47.406 303 17503.82 49.95 53895.51 88888.00 2008-10-29 00:16:47.906 303 17503.86 49.98 53895.52 88888.00 2008-10-29 00:16:48.406 303 17503.98 50.09 53895.50 88888.00 2008-10-29 00:16:48.906 303 17503.99 50.04 53895.49 88888.00 2008-10-29 00:16:49.406 303 17503.98 49.98 53895.53 88888.00 2008-10-29 00:16:49.906 303 17504.03 49.96 53895.41 88888.00 2008-10-29 00:16:50.406 303 17504.07 49.93 53895.31 88888.00 2008-10-29 00:16:50.906 303 17504.11 49.87 53895.32 88888.00 2008-10-29 00:16:51.406 303 17504.15 49.92 53895.33 88888.00 2008-10-29 00:16:51.906 303 17504.18 49.87 53895.30 88888.00 2008-10-29 00:16:52.406 303 17504.20 49.85 53895.37 88888.00 2008-10-29 00:16:52.906 303 17504.21 49.83 53895.44 88888.00 2008-10-29 00:16:53.406 303 17504.27 49.81 53895.50 88888.00 2008-10-29 00:16:53.906 303 17504.29 49.85 53895.37 88888.00 2008-10-29 00:16:54.406 303 17504.28 49.86 53895.30 88888.00 2008-10-29 00:16:54.906 303 17504.40 49.88 53895.23 88888.00 2008-10-29 00:16:55.406 303 17504.46 49.82 53895.16 88888.00 2008-10-29 00:16:55.906 303 17504.46 49.82 53895.14 88888.00 2008-10-29 00:16:56.406 303 17504.55 49.80 53895.07 88888.00 2008-10-29 00:16:56.906 303 17504.71 49.75 53895.20 88888.00 2008-10-29 00:16:57.406 303 17504.77 49.82 53895.31 88888.00 2008-10-29 00:16:57.906 303 17504.77 49.83 53895.27 88888.00 2008-10-29 00:16:58.406 303 17504.74 49.83 53895.28 88888.00 2008-10-29 00:16:58.906 303 17504.80 49.92 53895.15 88888.00 2008-10-29 00:16:59.406 303 17504.87 49.94 53895.09 88888.00 2008-10-29 00:16:59.906 303 17504.91 49.90 53895.17 88888.00 2008-10-29 00:17:00.406 303 17504.99 49.90 53895.09 88888.00 2008-10-29 00:17:00.906 303 17505.04 49.96 53895.10 88888.00 2008-10-29 00:17:01.406 303 17505.02 49.92 53895.19 88888.00 2008-10-29 00:17:01.906 303 17505.04 49.94 53895.21 88888.00 2008-10-29 00:17:02.406 303 17505.08 49.91 53895.23 88888.00 2008-10-29 00:17:02.906 303 17505.15 49.87 53895.28 88888.00 2008-10-29 00:17:03.406 303 17505.12 49.88 53895.21 88888.00 2008-10-29 00:17:03.906 303 17505.15 49.93 53895.23 88888.00 2008-10-29 00:17:04.406 303 17505.22 49.92 53895.19 88888.00 2008-10-29 00:17:04.906 303 17505.18 49.94 53895.28 88888.00 2008-10-29 00:17:05.406 303 17505.17 49.91 53895.31 88888.00 2008-10-29 00:17:05.906 303 17505.21 49.85 53895.32 88888.00 2008-10-29 00:17:06.406 303 17505.30 49.92 53895.33 88888.00 2008-10-29 00:17:06.906 303 17505.27 49.95 53895.33 88888.00 2008-10-29 00:17:07.406 303 17505.28 49.95 53895.18 88888.00 2008-10-29 00:17:07.906 303 17505.31 49.98 53895.16 88888.00 2008-10-29 00:17:08.406 303 17505.37 50.00 53895.18 88888.00 2008-10-29 00:17:08.906 303 17505.39 49.90 53895.26 88888.00 2008-10-29 00:17:09.406 303 17505.48 49.91 53895.22 88888.00 2008-10-29 00:17:09.906 303 17505.60 49.94 53895.20 88888.00 2008-10-29 00:17:10.406 303 17505.61 49.93 53895.23 88888.00 2008-10-29 00:17:10.906 303 17505.60 49.91 53895.25 88888.00 2008-10-29 00:17:11.406 303 17505.56 49.88 53895.18 88888.00 2008-10-29 00:17:11.906 303 17505.57 50.04 53895.11 88888.00 2008-10-29 00:17:12.406 303 17505.62 50.09 53895.09 88888.00 2008-10-29 00:17:12.906 303 17505.60 50.01 53895.14 88888.00 2008-10-29 00:17:13.406 303 17505.51 50.02 53895.09 88888.00 2008-10-29 00:17:13.906 303 17505.53 50.01 53895.10 88888.00 2008-10-29 00:17:14.406 303 17505.60 50.00 53895.08 88888.00 2008-10-29 00:17:14.906 303 17505.61 50.02 53895.21 88888.00 2008-10-29 00:17:15.406 303 17505.64 50.12 53895.23 88888.00 2008-10-29 00:17:15.906 303 17505.56 50.10 53895.28 88888.00 2008-10-29 00:17:16.406 303 17505.51 50.05 53895.14 88888.00 2008-10-29 00:17:16.906 303 17505.43 50.01 53895.16 88888.00 2008-10-29 00:17:17.406 303 17505.41 49.93 53895.30 88888.00 2008-10-29 00:17:17.906 303 17505.42 49.97 53895.22 88888.00 2008-10-29 00:17:18.406 303 17505.50 50.02 53895.11 88888.00 2008-10-29 00:17:18.906 303 17505.49 50.04 53895.05 88888.00 2008-10-29 00:17:19.406 303 17505.45 50.00 53895.10 88888.00 2008-10-29 00:17:19.906 303 17505.29 50.03 53895.16 88888.00 2008-10-29 00:17:20.406 303 17505.21 49.96 53895.19 88888.00 2008-10-29 00:17:20.906 303 17505.19 49.96 53895.19 88888.00 2008-10-29 00:17:21.406 303 17505.27 49.95 53895.16 88888.00 2008-10-29 00:17:21.906 303 17505.35 49.97 53895.22 88888.00 2008-10-29 00:17:22.406 303 17505.37 50.01 53895.31 88888.00 2008-10-29 00:17:22.906 303 17505.38 50.00 53895.27 88888.00 2008-10-29 00:17:23.406 303 17505.29 49.94 53895.37 88888.00 2008-10-29 00:17:23.906 303 17505.35 49.95 53895.27 88888.00 2008-10-29 00:17:24.406 303 17505.27 49.90 53895.30 88888.00 2008-10-29 00:17:24.906 303 17505.22 49.90 53895.16 88888.00 2008-10-29 00:17:25.406 303 17505.23 49.94 53895.23 88888.00 2008-10-29 00:17:25.906 303 17505.27 49.86 53895.31 88888.00 2008-10-29 00:17:26.406 303 17505.26 49.82 53895.31 88888.00 2008-10-29 00:17:26.906 303 17505.22 49.82 53895.30 88888.00 2008-10-29 00:17:27.406 303 17505.33 49.84 53895.30 88888.00 2008-10-29 00:17:27.906 303 17505.39 49.76 53895.37 88888.00 2008-10-29 00:17:28.406 303 17505.35 49.72 53895.39 88888.00 2008-10-29 00:17:28.906 303 17505.38 49.81 53895.28 88888.00 2008-10-29 00:17:29.406 303 17505.47 49.85 53895.30 88888.00 2008-10-29 00:17:29.906 303 17505.52 49.86 53895.29 88888.00 2008-10-29 00:17:30.406 303 17505.55 49.83 53895.32 88888.00 2008-10-29 00:17:30.906 303 17505.57 49.76 53895.37 88888.00 2008-10-29 00:17:31.406 303 17505.58 49.78 53895.34 88888.00 2008-10-29 00:17:31.906 303 17505.56 49.76 53895.32 88888.00 2008-10-29 00:17:32.406 303 17505.61 49.68 53895.34 88888.00 2008-10-29 00:17:32.906 303 17505.67 49.61 53895.26 88888.00 2008-10-29 00:17:33.406 303 17505.64 49.55 53895.30 88888.00 2008-10-29 00:17:33.906 303 17505.64 49.56 53895.39 88888.00 2008-10-29 00:17:34.406 303 17505.76 49.63 53895.47 88888.00 2008-10-29 00:17:34.906 303 17505.77 49.65 53895.39 88888.00 2008-10-29 00:17:35.406 303 17505.73 49.65 53895.37 88888.00 2008-10-29 00:17:35.906 303 17505.72 49.57 53895.38 88888.00 2008-10-29 00:17:36.406 303 17505.81 49.56 53895.36 88888.00 2008-10-29 00:17:36.906 303 17505.79 49.56 53895.34 88888.00 2008-10-29 00:17:37.406 303 17505.74 49.47 53895.32 88888.00 2008-10-29 00:17:37.906 303 17505.77 49.44 53895.38 88888.00 2008-10-29 00:17:38.406 303 17505.78 49.42 53895.39 88888.00 2008-10-29 00:17:38.906 303 17505.80 49.39 53895.42 88888.00 2008-10-29 00:17:39.406 303 17505.86 49.46 53895.40 88888.00 2008-10-29 00:17:39.906 303 17505.81 49.47 53895.36 88888.00 2008-10-29 00:17:40.406 303 17505.80 49.36 53895.44 88888.00 2008-10-29 00:17:40.906 303 17505.84 49.33 53895.41 88888.00 2008-10-29 00:17:41.406 303 17505.83 49.26 53895.45 88888.00 2008-10-29 00:17:41.906 303 17505.80 49.23 53895.49 88888.00 2008-10-29 00:17:42.406 303 17505.81 49.22 53895.42 88888.00 2008-10-29 00:17:42.906 303 17505.84 49.19 53895.43 88888.00 2008-10-29 00:17:43.406 303 17505.92 49.17 53895.33 88888.00 2008-10-29 00:17:43.906 303 17505.94 49.10 53895.37 88888.00 2008-10-29 00:17:44.406 303 17506.09 49.05 53895.47 88888.00 2008-10-29 00:17:44.906 303 17506.09 49.13 53895.52 88888.00 2008-10-29 00:17:45.406 303 17506.04 49.13 53895.50 88888.00 2008-10-29 00:17:45.906 303 17506.10 49.03 53895.52 88888.00 2008-10-29 00:17:46.406 303 17506.18 48.97 53895.51 88888.00 2008-10-29 00:17:46.906 303 17506.17 48.97 53895.50 88888.00 2008-10-29 00:17:47.406 303 17506.07 48.97 53895.49 88888.00 2008-10-29 00:17:47.906 303 17506.01 48.95 53895.39 88888.00 2008-10-29 00:17:48.406 303 17506.05 48.86 53895.39 88888.00 2008-10-29 00:17:48.906 303 17506.19 48.80 53895.44 88888.00 2008-10-29 00:17:49.406 303 17506.13 48.84 53895.47 88888.00 2008-10-29 00:17:49.906 303 17506.07 48.77 53895.56 88888.00 2008-10-29 00:17:50.406 303 17506.11 48.73 53895.50 88888.00 2008-10-29 00:17:50.906 303 17506.12 48.82 53895.53 88888.00 2008-10-29 00:17:51.406 303 17506.04 48.78 53895.61 88888.00 2008-10-29 00:17:51.906 303 17506.09 48.76 53895.60 88888.00 2008-10-29 00:17:52.406 303 17506.20 48.74 53895.63 88888.00 2008-10-29 00:17:52.906 303 17506.20 48.68 53895.69 88888.00 2008-10-29 00:17:53.406 303 17506.15 48.65 53895.75 88888.00 2008-10-29 00:17:53.906 303 17506.12 48.67 53895.69 88888.00 2008-10-29 00:17:54.406 303 17506.18 48.65 53895.62 88888.00 2008-10-29 00:17:54.906 303 17506.12 48.58 53895.55 88888.00 2008-10-29 00:17:55.406 303 17506.10 48.55 53895.63 88888.00 2008-10-29 00:17:55.906 303 17506.11 48.53 53895.62 88888.00 2008-10-29 00:17:56.406 303 17506.13 48.48 53895.65 88888.00 2008-10-29 00:17:56.906 303 17506.18 48.40 53895.76 88888.00 2008-10-29 00:17:57.406 303 17506.14 48.36 53895.84 88888.00 2008-10-29 00:17:57.906 303 17506.23 48.40 53895.74 88888.00 2008-10-29 00:17:58.406 303 17506.22 48.37 53895.61 88888.00 2008-10-29 00:17:58.906 303 17506.24 48.36 53895.58 88888.00 2008-10-29 00:17:59.406 303 17506.14 48.38 53895.65 88888.00 2008-10-29 00:17:59.906 303 17506.22 48.38 53895.58 88888.00 2008-10-29 00:18:00.406 303 17506.24 48.37 53895.55 88888.00 2008-10-29 00:18:00.906 303 17506.30 48.36 53895.56 88888.00 2008-10-29 00:18:01.406 303 17506.34 48.31 53895.61 88888.00 2008-10-29 00:18:01.906 303 17506.41 48.36 53895.64 88888.00 2008-10-29 00:18:02.406 303 17506.30 48.34 53895.67 88888.00 2008-10-29 00:18:02.906 303 17506.37 48.31 53895.74 88888.00 2008-10-29 00:18:03.406 303 17506.37 48.34 53895.67 88888.00 2008-10-29 00:18:03.906 303 17506.35 48.30 53895.66 88888.00 2008-10-29 00:18:04.406 303 17506.31 48.25 53895.72 88888.00 2008-10-29 00:18:04.906 303 17506.31 48.20 53895.61 88888.00 2008-10-29 00:18:05.406 303 17506.40 48.20 53895.54 88888.00 2008-10-29 00:18:05.906 303 17506.48 48.18 53895.61 88888.00 2008-10-29 00:18:06.406 303 17506.52 48.10 53895.66 88888.00 2008-10-29 00:18:06.906 303 17506.53 48.15 53895.69 88888.00 2008-10-29 00:18:07.406 303 17506.56 48.16 53895.64 88888.00 2008-10-29 00:18:07.906 303 17506.59 48.16 53895.73 88888.00 2008-10-29 00:18:08.406 303 17506.64 48.17 53895.71 88888.00 2008-10-29 00:18:08.906 303 17506.76 48.15 53895.73 88888.00 2008-10-29 00:18:09.406 303 17506.82 48.14 53895.78 88888.00 2008-10-29 00:18:09.906 303 17506.79 48.07 53895.73 88888.00 2008-10-29 00:18:10.406 303 17506.79 48.07 53895.74 88888.00 2008-10-29 00:18:10.906 303 17506.80 48.07 53895.75 88888.00 2008-10-29 00:18:11.406 303 17506.85 48.00 53895.67 88888.00 2008-10-29 00:18:11.906 303 17506.88 47.99 53895.74 88888.00 2008-10-29 00:18:12.406 303 17506.85 47.96 53895.75 88888.00 2008-10-29 00:18:12.906 303 17506.91 47.97 53895.67 88888.00 2008-10-29 00:18:13.406 303 17507.06 47.97 53895.64 88888.00 2008-10-29 00:18:13.906 303 17507.07 47.95 53895.69 88888.00 2008-10-29 00:18:14.406 303 17507.12 47.95 53895.73 88888.00 2008-10-29 00:18:14.906 303 17507.15 47.97 53895.66 88888.00 2008-10-29 00:18:15.406 303 17507.19 47.93 53895.56 88888.00 2008-10-29 00:18:15.906 303 17507.20 47.87 53895.59 88888.00 2008-10-29 00:18:16.406 303 17507.22 47.89 53895.55 88888.00 2008-10-29 00:18:16.906 303 17507.22 48.00 53895.62 88888.00 2008-10-29 00:18:17.406 303 17507.17 48.00 53895.55 88888.00 2008-10-29 00:18:17.906 303 17507.26 47.98 53895.50 88888.00 2008-10-29 00:18:18.403 303 17507.26 47.98 53895.48 88888.00 2008-10-29 00:18:18.903 303 17507.33 47.92 53895.50 88888.00 2008-10-29 00:18:19.403 303 17507.36 47.92 53895.55 88888.00 2008-10-29 00:18:19.903 303 17507.49 47.91 53895.51 88888.00 2008-10-29 00:18:20.403 303 17507.56 47.96 53895.58 88888.00 2008-10-29 00:18:20.903 303 17507.54 47.92 53895.59 88888.00 2008-10-29 00:18:21.403 303 17507.49 47.97 53895.58 88888.00 2008-10-29 00:18:21.903 303 17507.52 47.96 53895.55 88888.00 2008-10-29 00:18:22.403 303 17507.63 47.92 53895.58 88888.00 2008-10-29 00:18:22.903 303 17507.62 47.86 53895.60 88888.00 2008-10-29 00:18:23.403 303 17507.68 47.89 53895.59 88888.00 2008-10-29 00:18:23.903 303 17507.62 47.89 53895.67 88888.00 2008-10-29 00:18:24.403 303 17507.65 47.91 53895.64 88888.00 2008-10-29 00:18:24.903 303 17507.78 47.97 53895.55 88888.00 2008-10-29 00:18:25.403 303 17507.83 48.02 53895.58 88888.00 2008-10-29 00:18:25.903 303 17507.90 47.97 53895.63 88888.00 2008-10-29 00:18:26.403 303 17507.94 47.89 53895.63 88888.00 2008-10-29 00:18:26.903 303 17508.01 47.93 53895.55 88888.00 2008-10-29 00:18:27.403 303 17508.01 47.95 53895.59 88888.00 2008-10-29 00:18:27.903 303 17508.06 47.87 53895.56 88888.00 2008-10-29 00:18:28.403 303 17508.18 47.93 53895.60 88888.00 2008-10-29 00:18:28.903 303 17508.15 47.93 53895.61 88888.00 2008-10-29 00:18:29.403 303 17508.08 47.87 53895.59 88888.00 2008-10-29 00:18:29.903 303 17508.13 47.88 53895.59 88888.00 2008-10-29 00:18:30.403 303 17508.24 47.90 53895.59 88888.00 2008-10-29 00:18:30.903 303 17508.23 47.92 53895.53 88888.00 2008-10-29 00:18:31.403 303 17508.27 47.81 53895.63 88888.00 2008-10-29 00:18:31.903 303 17508.26 47.80 53895.62 88888.00 2008-10-29 00:18:32.403 303 17508.24 47.79 53895.48 88888.00 2008-10-29 00:18:32.903 303 17508.36 47.73 53895.43 88888.00 2008-10-29 00:18:33.403 303 17508.33 47.78 53895.49 88888.00 2008-10-29 00:18:33.903 303 17508.32 47.82 53895.48 88888.00 2008-10-29 00:18:34.403 303 17508.29 47.69 53895.47 88888.00 2008-10-29 00:18:34.903 303 17508.32 47.73 53895.53 88888.00 2008-10-29 00:18:35.403 303 17508.28 47.72 53895.50 88888.00 2008-10-29 00:18:35.903 303 17508.32 47.76 53895.45 88888.00 2008-10-29 00:18:36.403 303 17508.41 47.69 53895.50 88888.00 2008-10-29 00:18:36.903 303 17508.36 47.70 53895.43 88888.00 2008-10-29 00:18:37.403 303 17508.49 47.73 53895.32 88888.00 2008-10-29 00:18:37.903 303 17508.57 47.72 53895.32 88888.00 2008-10-29 00:18:38.403 303 17508.49 47.75 53895.32 88888.00 2008-10-29 00:18:38.903 303 17508.44 47.79 53895.29 88888.00 2008-10-29 00:18:39.403 303 17508.46 47.91 53895.16 88888.00 2008-10-29 00:18:39.903 303 17508.45 48.02 53895.25 88888.00 2008-10-29 00:18:40.403 303 17508.51 48.01 53895.32 88888.00 2008-10-29 00:18:40.903 303 17508.38 47.92 53895.29 88888.00 2008-10-29 00:18:41.403 303 17508.39 47.90 53895.40 88888.00 2008-10-29 00:18:41.903 303 17508.47 47.89 53895.41 88888.00 2008-10-29 00:18:42.403 303 17508.45 47.86 53895.38 88888.00 2008-10-29 00:18:42.903 303 17508.41 47.90 53895.36 88888.00 2008-10-29 00:18:43.403 303 17508.42 47.88 53895.38 88888.00 2008-10-29 00:18:43.903 303 17508.43 47.86 53895.38 88888.00 2008-10-29 00:18:44.403 303 17508.28 47.87 53895.31 88888.00 2008-10-29 00:18:44.903 303 17508.27 47.87 53895.33 88888.00 2008-10-29 00:18:45.403 303 17508.18 47.86 53895.48 88888.00 2008-10-29 00:18:45.903 303 17508.15 47.87 53895.50 88888.00 2008-10-29 00:18:46.403 303 17508.25 47.95 53895.51 88888.00 2008-10-29 00:18:46.903 303 17508.29 48.00 53895.49 88888.00 2008-10-29 00:18:47.403 303 17508.25 47.97 53895.45 88888.00 2008-10-29 00:18:47.903 303 17508.21 47.96 53895.54 88888.00 2008-10-29 00:18:48.403 303 17508.11 47.92 53895.59 88888.00 2008-10-29 00:18:48.903 303 17508.03 47.90 53895.48 88888.00 2008-10-29 00:18:49.403 303 17508.01 47.87 53895.49 88888.00 2008-10-29 00:18:49.903 303 17508.08 47.95 53895.50 88888.00 2008-10-29 00:18:50.403 303 17508.24 47.92 53895.44 88888.00 2008-10-29 00:18:50.903 303 17508.23 47.89 53895.52 88888.00 2008-10-29 00:18:51.403 303 17508.12 47.89 53895.71 88888.00 2008-10-29 00:18:51.903 303 17508.14 47.90 53895.65 88888.00 2008-10-29 00:18:52.403 303 17508.24 47.87 53895.62 88888.00 2008-10-29 00:18:52.903 303 17508.19 47.89 53895.55 88888.00 2008-10-29 00:18:53.403 303 17508.18 47.83 53895.51 88888.00 2008-10-29 00:18:53.903 303 17508.17 47.80 53895.56 88888.00 2008-10-29 00:18:54.403 303 17508.22 47.79 53895.56 88888.00 2008-10-29 00:18:54.903 303 17508.24 47.76 53895.60 88888.00 2008-10-29 00:18:55.403 303 17508.22 47.78 53895.53 88888.00 2008-10-29 00:18:55.903 303 17508.22 47.92 53895.54 88888.00 2008-10-29 00:18:56.403 303 17508.31 47.96 53895.61 88888.00 2008-10-29 00:18:56.903 303 17508.45 47.87 53895.63 88888.00 2008-10-29 00:18:57.403 303 17508.45 47.90 53895.56 88888.00 2008-10-29 00:18:57.903 303 17508.44 47.87 53895.61 88888.00 2008-10-29 00:18:58.403 303 17508.42 47.88 53895.61 88888.00 2008-10-29 00:18:58.903 303 17508.48 47.80 53895.61 88888.00 2008-10-29 00:18:59.403 303 17508.51 47.86 53895.61 88888.00 2008-10-29 00:18:59.903 303 17508.49 47.91 53895.56 88888.00 2008-10-29 00:19:00.403 303 17508.48 47.93 53895.56 88888.00 2008-10-29 00:19:00.903 303 17508.59 47.95 53895.51 88888.00 2008-10-29 00:19:01.403 303 17508.62 47.89 53895.49 88888.00 2008-10-29 00:19:01.903 303 17508.62 47.90 53895.53 88888.00 2008-10-29 00:19:02.403 303 17508.74 47.98 53895.63 88888.00 2008-10-29 00:19:02.903 303 17508.70 47.96 53895.66 88888.00 2008-10-29 00:19:03.403 303 17508.68 48.00 53895.60 88888.00 2008-10-29 00:19:03.903 303 17508.83 48.02 53895.56 88888.00 2008-10-29 00:19:04.403 303 17508.87 47.95 53895.58 88888.00 2008-10-29 00:19:04.903 303 17508.79 47.92 53895.59 88888.00 2008-10-29 00:19:05.403 303 17508.83 47.92 53895.56 88888.00 2008-10-29 00:19:05.903 303 17508.87 47.97 53895.55 88888.00 2008-10-29 00:19:06.403 303 17508.95 47.98 53895.54 88888.00 2008-10-29 00:19:06.903 303 17509.00 47.93 53895.59 88888.00 2008-10-29 00:19:07.403 303 17508.89 48.00 53895.70 88888.00 2008-10-29 00:19:07.903 303 17508.89 47.97 53895.63 88888.00 2008-10-29 00:19:08.403 303 17508.88 47.92 53895.53 88888.00 2008-10-29 00:19:08.903 303 17508.86 47.90 53895.48 88888.00 2008-10-29 00:19:09.403 303 17508.79 47.81 53895.50 88888.00 2008-10-29 00:19:09.903 303 17508.80 47.85 53895.48 88888.00 2008-10-29 00:19:10.403 303 17508.85 47.91 53895.55 88888.00 2008-10-29 00:19:10.903 303 17508.87 47.89 53895.58 88888.00 2008-10-29 00:19:11.403 303 17508.83 47.89 53895.66 88888.00 2008-10-29 00:19:11.903 303 17508.87 47.88 53895.72 88888.00 2008-10-29 00:19:12.403 303 17508.89 47.77 53895.61 88888.00 2008-10-29 00:19:12.903 303 17508.93 47.75 53895.64 88888.00 2008-10-29 00:19:13.403 303 17508.93 47.76 53895.66 88888.00 2008-10-29 00:19:13.903 303 17508.89 47.80 53895.67 88888.00 2008-10-29 00:19:14.403 303 17508.88 47.81 53895.64 88888.00 2008-10-29 00:19:14.903 303 17508.86 47.77 53895.70 88888.00 2008-10-29 00:19:15.403 303 17508.97 47.73 53895.65 88888.00 2008-10-29 00:19:15.903 303 17509.09 47.77 53895.60 88888.00 2008-10-29 00:19:16.403 303 17509.08 47.76 53895.66 88888.00 2008-10-29 00:19:16.903 303 17508.97 47.78 53895.70 88888.00 2008-10-29 00:19:17.403 303 17508.97 47.80 53895.75 88888.00 2008-10-29 00:19:17.903 303 17508.93 47.82 53895.73 88888.00 2008-10-29 00:19:18.403 303 17508.93 47.73 53895.75 88888.00 2008-10-29 00:19:18.903 303 17508.92 47.66 53895.75 88888.00 2008-10-29 00:19:19.403 303 17508.96 47.61 53895.76 88888.00 2008-10-29 00:19:19.903 303 17508.89 47.67 53895.73 88888.00 2008-10-29 00:19:20.403 303 17508.89 47.63 53895.72 88888.00 2008-10-29 00:19:20.903 303 17508.90 47.63 53895.73 88888.00 2008-10-29 00:19:21.403 303 17508.87 47.59 53895.74 88888.00 2008-10-29 00:19:21.903 303 17508.87 47.62 53895.78 88888.00 2008-10-29 00:19:22.403 303 17508.86 47.62 53895.83 88888.00 2008-10-29 00:19:22.903 303 17508.76 47.60 53895.83 88888.00 2008-10-29 00:19:23.403 303 17508.66 47.57 53895.78 88888.00 2008-10-29 00:19:23.903 303 17508.56 47.53 53895.82 88888.00 2008-10-29 00:19:24.403 303 17508.69 47.52 53895.83 88888.00 2008-10-29 00:19:24.903 303 17508.74 47.48 53895.88 88888.00 2008-10-29 00:19:25.403 303 17508.64 47.37 53895.89 88888.00 2008-10-29 00:19:25.903 303 17508.48 47.31 53895.97 88888.00 2008-10-29 00:19:26.403 303 17508.36 47.33 53895.88 88888.00 2008-10-29 00:19:26.903 303 17508.41 47.33 53895.90 88888.00 2008-10-29 00:19:27.403 303 17508.46 47.34 53895.94 88888.00 2008-10-29 00:19:27.903 303 17508.47 47.40 53895.95 88888.00 2008-10-29 00:19:28.403 303 17508.36 47.32 53895.97 88888.00 2008-10-29 00:19:28.903 303 17508.25 47.30 53895.95 88888.00 2008-10-29 00:19:29.403 303 17508.27 47.27 53896.05 88888.00 2008-10-29 00:19:29.903 303 17508.15 47.23 53896.00 88888.00 2008-10-29 00:19:30.403 303 17508.06 47.20 53896.03 88888.00 2008-10-29 00:19:30.903 303 17508.22 47.14 53896.05 88888.00 2008-10-29 00:19:31.403 303 17508.21 47.15 53895.95 88888.00 2008-10-29 00:19:31.903 303 17508.18 47.23 53895.98 88888.00 2008-10-29 00:19:32.403 303 17508.16 47.18 53896.01 88888.00 2008-10-29 00:19:32.903 303 17508.21 47.21 53896.03 88888.00 2008-10-29 00:19:33.403 303 17508.17 47.22 53896.11 88888.00 2008-10-29 00:19:33.903 303 17508.09 47.22 53896.15 88888.00 2008-10-29 00:19:34.403 303 17508.04 47.22 53896.11 88888.00 2008-10-29 00:19:34.903 303 17508.19 47.19 53896.18 88888.00 2008-10-29 00:19:35.403 303 17508.12 47.12 53896.26 88888.00 2008-10-29 00:19:35.903 303 17507.96 47.15 53896.15 88888.00 2008-10-29 00:19:36.403 303 17507.92 47.23 53896.09 88888.00 2008-10-29 00:19:36.903 303 17507.96 47.19 53896.18 88888.00 2008-10-29 00:19:37.403 303 17507.97 47.17 53896.10 88888.00 2008-10-29 00:19:37.903 303 17507.97 47.17 53896.05 88888.00 2008-10-29 00:19:38.403 303 17507.95 47.11 53895.96 88888.00 2008-10-29 00:19:38.903 303 17507.96 47.11 53896.06 88888.00 2008-10-29 00:19:39.403 303 17507.86 47.17 53896.07 88888.00 2008-10-29 00:19:39.903 303 17507.87 47.15 53896.06 88888.00 2008-10-29 00:19:40.403 303 17507.87 47.17 53896.06 88888.00 2008-10-29 00:19:40.903 303 17507.86 47.17 53896.08 88888.00 2008-10-29 00:19:41.403 303 17507.94 47.15 53895.94 88888.00 2008-10-29 00:19:41.903 303 17507.87 47.17 53895.94 88888.00 2008-10-29 00:19:42.403 303 17507.84 47.22 53896.00 88888.00 2008-10-29 00:19:42.903 303 17507.90 47.24 53896.03 88888.00 2008-10-29 00:19:43.403 303 17507.92 47.32 53896.03 88888.00 2008-10-29 00:19:43.903 303 17507.90 47.29 53896.12 88888.00 2008-10-29 00:19:44.403 303 17507.90 47.26 53896.26 88888.00 2008-10-29 00:19:44.903 303 17507.97 47.24 53896.21 88888.00 2008-10-29 00:19:45.403 303 17507.94 47.26 53896.06 88888.00 2008-10-29 00:19:45.903 303 17507.97 47.32 53896.01 88888.00 2008-10-29 00:19:46.403 303 17508.05 47.39 53895.97 88888.00 2008-10-29 00:19:46.903 303 17508.08 47.42 53895.96 88888.00 2008-10-29 00:19:47.403 303 17508.08 47.50 53896.00 88888.00 2008-10-29 00:19:47.903 303 17508.11 47.49 53895.98 88888.00 2008-10-29 00:19:48.403 303 17508.13 47.51 53895.95 88888.00 2008-10-29 00:19:48.903 303 17508.09 47.43 53895.95 88888.00 2008-10-29 00:19:49.403 303 17508.11 47.43 53895.98 88888.00 2008-10-29 00:19:49.903 303 17508.12 47.43 53896.00 88888.00 2008-10-29 00:19:50.403 303 17508.14 47.42 53896.04 88888.00 2008-10-29 00:19:50.903 303 17508.16 47.49 53896.08 88888.00 2008-10-29 00:19:51.403 303 17508.15 47.54 53896.11 88888.00 2008-10-29 00:19:51.903 303 17508.07 47.58 53896.16 88888.00 2008-10-29 00:19:52.403 303 17508.06 47.61 53896.01 88888.00 2008-10-29 00:19:52.903 303 17508.09 47.62 53895.98 88888.00 2008-10-29 00:19:53.403 303 17508.07 47.66 53895.93 88888.00 2008-10-29 00:19:53.903 303 17508.07 47.69 53895.99 88888.00 2008-10-29 00:19:54.403 303 17508.04 47.65 53896.06 88888.00 2008-10-29 00:19:54.903 303 17508.12 47.72 53895.94 88888.00 2008-10-29 00:19:55.403 303 17508.03 47.75 53895.90 88888.00 2008-10-29 00:19:55.903 303 17507.92 47.73 53895.90 88888.00 2008-10-29 00:19:56.403 303 17507.97 47.72 53895.92 88888.00 2008-10-29 00:19:56.903 303 17507.92 47.77 53895.93 88888.00 2008-10-29 00:19:57.403 303 17507.81 47.78 53895.86 88888.00 2008-10-29 00:19:57.903 303 17507.81 47.79 53895.93 88888.00 2008-10-29 00:19:58.403 303 17507.77 47.80 53896.04 88888.00 2008-10-29 00:19:58.903 303 17507.74 47.76 53896.11 88888.00 2008-10-29 00:19:59.403 303 17507.68 47.77 53896.14 88888.00 2008-10-29 00:19:59.903 303 17507.76 47.79 53896.15 88888.00 2008-10-29 00:20:00.403 303 17507.74 47.85 53896.10 88888.00 2008-10-29 00:20:00.903 303 17507.77 47.78 53895.98 88888.00 2008-10-29 00:20:01.403 303 17507.78 47.75 53896.00 88888.00 2008-10-29 00:20:01.903 303 17507.74 47.79 53896.17 88888.00 2008-10-29 00:20:02.403 303 17507.77 47.87 53896.23 88888.00 2008-10-29 00:20:02.903 303 17507.82 47.90 53896.23 88888.00 2008-10-29 00:20:03.403 303 17507.77 47.87 53896.21 88888.00 2008-10-29 00:20:03.903 303 17507.84 47.87 53896.20 88888.00 2008-10-29 00:20:04.403 303 17507.93 47.90 53896.21 88888.00 2008-10-29 00:20:04.903 303 17507.90 47.82 53896.10 88888.00 2008-10-29 00:20:05.403 303 17507.92 47.86 53896.09 88888.00 2008-10-29 00:20:05.903 303 17507.98 47.85 53896.09 88888.00 2008-10-29 00:20:06.403 303 17508.03 47.89 53896.17 88888.00 2008-10-29 00:20:06.903 303 17508.01 47.90 53896.16 88888.00 2008-10-29 00:20:07.403 303 17508.00 47.91 53896.19 88888.00 2008-10-29 00:20:07.903 303 17508.02 47.90 53896.17 88888.00 2008-10-29 00:20:08.403 303 17508.03 47.92 53896.04 88888.00 2008-10-29 00:20:08.903 303 17508.09 47.85 53895.99 88888.00 2008-10-29 00:20:09.403 303 17508.15 47.86 53896.08 88888.00 2008-10-29 00:20:09.903 303 17508.19 47.93 53896.11 88888.00 2008-10-29 00:20:10.403 303 17508.21 47.98 53896.03 88888.00 2008-10-29 00:20:10.903 303 17508.18 47.99 53896.04 88888.00 2008-10-29 00:20:11.403 303 17508.19 47.90 53895.99 88888.00 2008-10-29 00:20:11.903 303 17508.19 47.98 53895.94 88888.00 2008-10-29 00:20:12.403 303 17508.18 48.08 53895.95 88888.00 2008-10-29 00:20:12.903 303 17508.16 48.06 53895.97 88888.00 2008-10-29 00:20:13.403 303 17508.05 48.05 53895.94 88888.00 2008-10-29 00:20:13.903 303 17507.93 48.05 53895.95 88888.00 2008-10-29 00:20:14.403 303 17508.06 47.98 53895.97 88888.00 2008-10-29 00:20:14.903 303 17508.23 47.97 53895.92 88888.00 2008-10-29 00:20:15.403 303 17508.23 48.06 53896.04 88888.00 2008-10-29 00:20:15.903 303 17508.17 48.02 53896.08 88888.00 2008-10-29 00:20:16.403 303 17508.19 48.04 53896.03 88888.00 2008-10-29 00:20:16.903 303 17508.19 48.02 53896.03 88888.00 2008-10-29 00:20:17.403 303 17508.22 48.07 53895.94 88888.00 2008-10-29 00:20:17.903 303 17508.21 48.12 53895.96 88888.00 2008-10-29 00:20:18.403 303 17508.22 48.16 53896.01 88888.00 2008-10-29 00:20:18.903 303 17508.21 48.19 53896.03 88888.00 2008-10-29 00:20:19.403 303 17508.25 48.16 53896.05 88888.00 2008-10-29 00:20:19.903 303 17508.31 48.17 53896.09 88888.00 2008-10-29 00:20:20.403 303 17508.45 48.17 53895.98 88888.00 2008-10-29 00:20:20.903 303 17508.46 48.15 53895.92 88888.00 2008-10-29 00:20:21.403 303 17508.52 48.20 53895.81 88888.00 2008-10-29 00:20:21.903 303 17508.48 48.24 53895.79 88888.00 2008-10-29 00:20:22.403 303 17508.47 48.21 53895.89 88888.00 2008-10-29 00:20:22.903 303 17508.49 48.25 53895.84 88888.00 2008-10-29 00:20:23.403 303 17508.52 48.31 53895.77 88888.00 2008-10-29 00:20:23.903 303 17508.46 48.31 53895.78 88888.00 2008-10-29 00:20:24.403 303 17508.48 48.35 53895.85 88888.00 2008-10-29 00:20:24.903 303 17508.58 48.36 53895.85 88888.00 2008-10-29 00:20:25.403 303 17508.56 48.38 53895.85 88888.00 2008-10-29 00:20:25.903 303 17508.54 48.39 53895.88 88888.00 2008-10-29 00:20:26.403 303 17508.53 48.44 53895.83 88888.00 2008-10-29 00:20:26.903 303 17508.54 48.46 53895.78 88888.00 2008-10-29 00:20:27.403 303 17508.62 48.46 53895.87 88888.00 2008-10-29 00:20:27.903 303 17508.69 48.46 53895.88 88888.00 2008-10-29 00:20:28.403 303 17508.72 48.44 53895.88 88888.00 2008-10-29 00:20:28.903 303 17508.66 48.49 53895.92 88888.00 2008-10-29 00:20:29.403 303 17508.70 48.55 53895.92 88888.00 2008-10-29 00:20:29.903 303 17508.73 48.49 53895.94 88888.00 2008-10-29 00:20:30.403 303 17508.69 48.51 53895.88 88888.00 2008-10-29 00:20:30.903 303 17508.65 48.50 53895.81 88888.00 2008-10-29 00:20:31.403 303 17508.74 48.53 53895.81 88888.00 2008-10-29 00:20:31.903 303 17508.72 48.48 53895.77 88888.00 2008-10-29 00:20:32.403 303 17508.80 48.54 53895.75 88888.00 2008-10-29 00:20:32.903 303 17508.78 48.47 53895.81 88888.00 2008-10-29 00:20:33.403 303 17508.78 48.47 53895.72 88888.00 2008-10-29 00:20:33.903 303 17508.83 48.51 53895.76 88888.00 2008-10-29 00:20:34.403 303 17508.78 48.51 53895.93 88888.00 2008-10-29 00:20:34.903 303 17508.80 48.51 53895.87 88888.00 2008-10-29 00:20:35.403 303 17508.86 48.47 53895.90 88888.00 2008-10-29 00:20:35.903 303 17508.79 48.50 53895.82 88888.00 2008-10-29 00:20:36.403 303 17508.84 48.56 53895.85 88888.00 2008-10-29 00:20:36.903 303 17508.83 48.56 53895.81 88888.00 2008-10-29 00:20:37.403 303 17508.82 48.65 53895.87 88888.00 2008-10-29 00:20:37.903 303 17508.90 48.70 53895.88 88888.00 2008-10-29 00:20:38.403 303 17508.98 48.70 53895.87 88888.00 2008-10-29 00:20:38.903 303 17509.05 48.73 53895.79 88888.00 2008-10-29 00:20:39.403 303 17509.10 48.75 53895.77 88888.00 2008-10-29 00:20:39.903 303 17509.17 48.77 53895.74 88888.00 2008-10-29 00:20:40.403 303 17509.16 48.78 53895.79 88888.00 2008-10-29 00:20:40.903 303 17509.17 48.79 53895.81 88888.00 2008-10-29 00:20:41.403 303 17509.16 48.83 53895.75 88888.00 2008-10-29 00:20:41.903 303 17509.13 48.78 53895.74 88888.00 2008-10-29 00:20:42.403 303 17509.16 48.76 53895.76 88888.00 2008-10-29 00:20:42.903 303 17509.17 48.86 53895.82 88888.00 2008-10-29 00:20:43.403 303 17509.20 48.86 53895.79 88888.00 2008-10-29 00:20:43.903 303 17509.30 48.89 53895.73 88888.00 2008-10-29 00:20:44.403 303 17509.31 48.90 53895.65 88888.00 2008-10-29 00:20:44.903 303 17509.30 48.97 53895.67 88888.00 2008-10-29 00:20:45.403 303 17509.30 48.97 53895.66 88888.00 2008-10-29 00:20:45.903 303 17509.35 49.00 53895.63 88888.00 2008-10-29 00:20:46.403 303 17509.41 49.08 53895.66 88888.00 2008-10-29 00:20:46.903 303 17509.44 49.07 53895.69 88888.00 2008-10-29 00:20:47.403 303 17509.46 49.07 53895.72 88888.00 2008-10-29 00:20:47.903 303 17509.39 49.03 53895.77 88888.00 2008-10-29 00:20:48.403 303 17509.38 49.06 53895.76 88888.00 2008-10-29 00:20:48.903 303 17509.35 49.07 53895.74 88888.00 2008-10-29 00:20:49.403 303 17509.29 49.06 53895.67 88888.00 2008-10-29 00:20:49.903 303 17509.26 49.14 53895.78 88888.00 2008-10-29 00:20:50.403 303 17509.31 49.14 53895.84 88888.00 2008-10-29 00:20:50.903 303 17509.29 49.14 53895.78 88888.00 2008-10-29 00:20:51.403 303 17509.35 49.14 53895.78 88888.00 2008-10-29 00:20:51.903 303 17509.39 49.09 53895.81 88888.00 2008-10-29 00:20:52.403 303 17509.33 49.10 53895.79 88888.00 2008-10-29 00:20:52.903 303 17509.23 49.06 53895.78 88888.00 2008-10-29 00:20:53.403 303 17509.21 49.03 53895.86 88888.00 2008-10-29 00:20:53.903 303 17509.17 49.10 53895.85 88888.00 2008-10-29 00:20:54.403 303 17509.09 49.22 53895.85 88888.00 2008-10-29 00:20:54.903 303 17509.02 49.24 53895.78 88888.00 2008-10-29 00:20:55.403 303 17509.05 49.25 53895.78 88888.00 2008-10-29 00:20:55.903 303 17509.03 49.26 53895.84 88888.00 2008-10-29 00:20:56.403 303 17508.99 49.28 53895.84 88888.00 2008-10-29 00:20:56.903 303 17508.90 49.18 53895.84 88888.00 2008-10-29 00:20:57.403 303 17508.86 49.18 53895.82 88888.00 2008-10-29 00:20:57.903 303 17508.79 49.25 53895.87 88888.00 2008-10-29 00:20:58.403 303 17508.70 49.24 53896.01 88888.00 2008-10-29 00:20:58.903 303 17508.74 49.31 53896.00 88888.00 2008-10-29 00:20:59.403 303 17508.65 49.37 53895.97 88888.00 2008-10-29 00:20:59.903 303 17508.57 49.38 53895.97 88888.00 2008-10-29 00:21:00.403 303 17508.48 49.32 53896.15 88888.00 2008-10-29 00:21:00.903 303 17508.41 49.24 53896.18 88888.00 2008-10-29 00:21:01.403 303 17508.32 49.18 53896.10 88888.00 2008-10-29 00:21:01.903 303 17508.19 49.19 53896.04 88888.00 2008-10-29 00:21:02.403 303 17508.19 49.13 53896.11 88888.00 2008-10-29 00:21:02.903 303 17508.28 49.19 53896.23 88888.00 2008-10-29 00:21:03.403 303 17508.27 49.23 53896.25 88888.00 2008-10-29 00:21:03.903 303 17508.19 49.13 53896.27 88888.00 2008-10-29 00:21:04.403 303 17508.12 49.09 53896.17 88888.00 2008-10-29 00:21:04.903 303 17508.05 49.06 53896.21 88888.00 2008-10-29 00:21:05.403 303 17507.93 49.05 53896.16 88888.00 2008-10-29 00:21:05.903 303 17507.86 49.10 53896.09 88888.00 2008-10-29 00:21:06.403 303 17507.86 49.15 53896.14 88888.00 2008-10-29 00:21:06.903 303 17507.78 49.10 53896.21 88888.00 2008-10-29 00:21:07.403 303 17507.68 49.17 53896.25 88888.00 2008-10-29 00:21:07.903 303 17507.73 49.17 53896.23 88888.00 2008-10-29 00:21:08.403 303 17507.63 49.16 53896.21 88888.00 2008-10-29 00:21:08.903 303 17507.56 49.17 53896.14 88888.00 2008-10-29 00:21:09.403 303 17507.56 49.16 53896.11 88888.00 2008-10-29 00:21:09.903 303 17507.41 49.21 53896.17 88888.00 2008-10-29 00:21:10.403 303 17507.39 49.23 53896.28 88888.00 2008-10-29 00:21:10.903 303 17507.31 49.17 53896.25 88888.00 2008-10-29 00:21:11.403 303 17507.16 49.14 53896.28 88888.00 2008-10-29 00:21:11.903 303 17507.10 49.15 53896.38 88888.00 2008-10-29 00:21:12.403 303 17506.93 49.21 53896.38 88888.00 2008-10-29 00:21:12.903 303 17506.85 49.17 53896.30 88888.00 2008-10-29 00:21:13.403 303 17506.80 49.14 53896.37 88888.00 2008-10-29 00:21:13.903 303 17506.74 49.10 53896.46 88888.00 2008-10-29 00:21:14.403 303 17506.60 49.06 53896.43 88888.00 2008-10-29 00:21:14.903 303 17506.52 49.06 53896.44 88888.00 2008-10-29 00:21:15.403 303 17506.47 49.09 53896.46 88888.00 2008-10-29 00:21:15.903 303 17506.34 49.00 53896.46 88888.00 2008-10-29 00:21:16.403 303 17506.32 49.02 53896.37 88888.00 2008-10-29 00:21:16.903 303 17506.21 48.99 53896.41 88888.00 2008-10-29 00:21:17.403 303 17506.20 48.93 53896.50 88888.00 2008-10-29 00:21:17.903 303 17506.19 48.93 53896.59 88888.00 2008-10-29 00:21:18.403 303 17506.14 48.89 53896.67 88888.00 2008-10-29 00:21:18.903 303 17506.19 48.80 53896.70 88888.00 2008-10-29 00:21:19.403 303 17506.11 48.87 53896.67 88888.00 2008-10-29 00:21:19.903 303 17506.03 48.84 53896.64 88888.00 2008-10-29 00:21:20.403 303 17505.94 48.75 53896.62 88888.00 2008-10-29 00:21:20.903 303 17505.93 48.68 53896.59 88888.00 2008-10-29 00:21:21.403 303 17505.91 48.66 53896.57 88888.00 2008-10-29 00:21:21.903 303 17505.97 48.68 53896.62 88888.00 2008-10-29 00:21:22.403 303 17506.01 48.67 53896.63 88888.00 2008-10-29 00:21:22.903 303 17506.00 48.65 53896.57 88888.00 2008-10-29 00:21:23.403 303 17506.09 48.61 53896.54 88888.00 2008-10-29 00:21:23.903 303 17506.12 48.63 53896.48 88888.00 2008-10-29 00:21:24.403 303 17505.98 48.59 53896.50 88888.00 2008-10-29 00:21:24.903 303 17505.93 48.53 53896.49 88888.00 2008-10-29 00:21:25.403 303 17505.98 48.51 53896.54 88888.00 2008-10-29 00:21:25.903 303 17506.04 48.54 53896.60 88888.00 2008-10-29 00:21:26.403 303 17506.04 48.48 53896.57 88888.00 2008-10-29 00:21:26.903 303 17506.14 48.40 53896.57 88888.00 2008-10-29 00:21:27.403 303 17506.25 48.35 53896.46 88888.00 2008-10-29 00:21:27.903 303 17506.28 48.39 53896.46 88888.00 2008-10-29 00:21:28.403 303 17506.31 48.35 53896.46 88888.00 2008-10-29 00:21:28.903 303 17506.30 48.30 53896.55 88888.00 2008-10-29 00:21:29.403 303 17506.32 48.37 53896.62 88888.00 2008-10-29 00:21:29.903 303 17506.43 48.28 53896.56 88888.00 2008-10-29 00:21:30.403 303 17506.54 48.26 53896.50 88888.00 2008-10-29 00:21:30.903 303 17506.55 48.27 53896.53 88888.00 2008-10-29 00:21:31.403 303 17506.70 48.26 53896.49 88888.00 2008-10-29 00:21:31.903 303 17506.64 48.20 53896.49 88888.00 2008-10-29 00:21:32.403 303 17506.66 48.24 53896.46 88888.00 2008-10-29 00:21:32.903 303 17506.70 48.19 53896.41 88888.00 2008-10-29 00:21:33.403 303 17506.64 48.17 53896.49 88888.00 2008-10-29 00:21:33.903 303 17506.73 48.15 53896.53 88888.00 2008-10-29 00:21:34.403 303 17506.74 48.19 53896.54 88888.00 2008-10-29 00:21:34.903 303 17506.80 48.18 53896.49 88888.00 2008-10-29 00:21:35.403 303 17506.89 48.19 53896.40 88888.00 2008-10-29 00:21:35.903 303 17506.90 48.27 53896.42 88888.00 2008-10-29 00:21:36.403 303 17506.85 48.30 53896.45 88888.00 2008-10-29 00:21:36.903 303 17506.86 48.28 53896.44 88888.00 2008-10-29 00:21:37.403 303 17506.94 48.28 53896.46 88888.00 2008-10-29 00:21:37.903 303 17506.91 48.29 53896.41 88888.00 2008-10-29 00:21:38.403 303 17506.92 48.27 53896.37 88888.00 2008-10-29 00:21:38.903 303 17507.02 48.22 53896.30 88888.00 2008-10-29 00:21:39.403 303 17506.93 48.21 53896.40 88888.00 2008-10-29 00:21:39.903 303 17506.88 48.26 53896.35 88888.00 2008-10-29 00:21:40.403 303 17506.85 48.21 53896.43 88888.00 2008-10-29 00:21:40.903 303 17506.83 48.28 53896.38 88888.00 2008-10-29 00:21:41.403 303 17506.79 48.26 53896.41 88888.00 2008-10-29 00:21:41.903 303 17506.80 48.25 53896.55 88888.00 2008-10-29 00:21:42.403 303 17506.80 48.19 53896.54 88888.00 2008-10-29 00:21:42.903 303 17506.75 48.16 53896.59 88888.00 2008-10-29 00:21:43.403 303 17506.80 48.17 53896.59 88888.00 2008-10-29 00:21:43.903 303 17506.76 48.16 53896.54 88888.00 2008-10-29 00:21:44.403 303 17506.73 48.11 53896.54 88888.00 2008-10-29 00:21:44.903 303 17506.71 48.07 53896.62 88888.00 2008-10-29 00:21:45.403 303 17506.64 48.01 53896.55 88888.00 2008-10-29 00:21:45.903 303 17506.65 47.98 53896.48 88888.00 2008-10-29 00:21:46.403 303 17506.72 47.96 53896.43 88888.00 2008-10-29 00:21:46.903 303 17506.65 47.92 53896.42 88888.00 2008-10-29 00:21:47.403 303 17506.69 47.85 53896.35 88888.00 2008-10-29 00:21:47.903 303 17506.63 47.85 53896.41 88888.00 2008-10-29 00:21:48.403 303 17506.70 47.76 53896.40 88888.00 2008-10-29 00:21:48.903 303 17506.73 47.66 53896.39 88888.00 2008-10-29 00:21:49.403 303 17506.65 47.63 53896.37 88888.00 2008-10-29 00:21:49.903 303 17506.60 47.54 53896.34 88888.00 2008-10-29 00:21:50.403 303 17506.60 47.52 53896.25 88888.00 2008-10-29 00:21:50.903 303 17506.65 47.54 53896.26 88888.00 2008-10-29 00:21:51.403 303 17506.70 47.52 53896.31 88888.00 2008-10-29 00:21:51.903 303 17506.63 47.46 53896.27 88888.00 2008-10-29 00:21:52.403 303 17506.63 47.44 53896.23 88888.00 2008-10-29 00:21:52.903 303 17506.69 47.38 53896.27 88888.00 2008-10-29 00:21:53.403 303 17506.69 47.41 53896.25 88888.00 2008-10-29 00:21:53.903 303 17506.61 47.41 53896.32 88888.00 2008-10-29 00:21:54.403 303 17506.65 47.38 53896.33 88888.00 2008-10-29 00:21:54.903 303 17506.66 47.29 53896.39 88888.00 2008-10-29 00:21:55.403 303 17506.58 47.28 53896.40 88888.00 2008-10-29 00:21:55.903 303 17506.64 47.29 53896.37 88888.00 2008-10-29 00:21:56.403 303 17506.80 47.33 53896.34 88888.00 2008-10-29 00:21:56.903 303 17506.80 47.48 53896.33 88888.00 2008-10-29 00:21:57.403 303 17506.83 47.44 53896.28 88888.00 2008-10-29 00:21:57.903 303 17506.93 47.42 53896.26 88888.00 2008-10-29 00:21:58.403 303 17506.96 47.46 53896.15 88888.00 2008-10-29 00:21:58.903 303 17507.03 47.46 53896.16 88888.00 2008-10-29 00:21:59.403 303 17507.12 47.46 53896.25 88888.00 2008-10-29 00:21:59.903 303 17507.16 47.47 53896.26 88888.00 2008-10-29 00:22:00.403 303 17507.24 47.47 53896.18 88888.00 2008-10-29 00:22:00.903 303 17507.30 47.46 53896.25 88888.00 2008-10-29 00:22:01.403 303 17507.33 47.49 53896.26 88888.00 2008-10-29 00:22:01.903 303 17507.45 47.48 53896.06 88888.00 2008-10-29 00:22:02.403 303 17507.47 47.46 53896.05 88888.00 2008-10-29 00:22:02.903 303 17507.50 47.51 53896.14 88888.00 2008-10-29 00:22:03.403 303 17507.54 47.51 53896.18 88888.00 2008-10-29 00:22:03.903 303 17507.65 47.60 53896.17 88888.00 2008-10-29 00:22:04.403 303 17507.64 47.72 53896.07 88888.00 2008-10-29 00:22:04.903 303 17507.78 47.78 53896.09 88888.00 2008-10-29 00:22:05.403 303 17507.86 47.72 53896.07 88888.00 2008-10-29 00:22:05.903 303 17507.80 47.77 53896.12 88888.00 2008-10-29 00:22:06.403 303 17507.74 47.82 53896.09 88888.00 2008-10-29 00:22:06.903 303 17507.77 47.88 53896.11 88888.00 2008-10-29 00:22:07.403 303 17507.80 47.83 53896.11 88888.00 2008-10-29 00:22:07.903 303 17507.81 47.85 53896.19 88888.00 2008-10-29 00:22:08.403 303 17507.74 47.92 53896.20 88888.00 2008-10-29 00:22:08.903 303 17507.65 48.01 53896.23 88888.00 2008-10-29 00:22:09.400 303 17507.64 48.09 53896.20 88888.00 2008-10-29 00:22:09.900 303 17507.58 48.11 53896.08 88888.00 2008-10-29 00:22:10.400 303 17507.62 48.24 53896.04 88888.00 2008-10-29 00:22:10.900 303 17507.60 48.28 53896.11 88888.00 2008-10-29 00:22:11.400 303 17507.49 48.27 53896.16 88888.00 2008-10-29 00:22:11.900 303 17507.42 48.26 53896.12 88888.00 2008-10-29 00:22:12.400 303 17507.37 48.31 53896.06 88888.00 2008-10-29 00:22:12.900 303 17507.35 48.31 53895.98 88888.00 2008-10-29 00:22:13.400 303 17507.27 48.37 53896.00 88888.00 2008-10-29 00:22:13.900 303 17507.21 48.39 53896.09 88888.00 2008-10-29 00:22:14.400 303 17507.17 48.29 53896.15 88888.00 2008-10-29 00:22:14.900 303 17507.10 48.43 53896.11 88888.00 2008-10-29 00:22:15.400 303 17506.94 48.56 53896.07 88888.00 2008-10-29 00:22:15.900 303 17506.96 48.53 53896.20 88888.00 2008-10-29 00:22:16.400 303 17506.93 48.54 53896.28 88888.00 2008-10-29 00:22:16.900 303 17506.76 48.56 53896.15 88888.00 2008-10-29 00:22:17.400 303 17506.69 48.48 53896.12 88888.00 2008-10-29 00:22:17.900 303 17506.63 48.48 53896.19 88888.00 2008-10-29 00:22:18.400 303 17506.52 48.50 53896.28 88888.00 2008-10-29 00:22:18.900 303 17506.43 48.54 53896.21 88888.00 2008-10-29 00:22:19.400 303 17506.35 48.58 53896.16 88888.00 2008-10-29 00:22:19.900 303 17506.30 48.56 53896.20 88888.00 2008-10-29 00:22:20.400 303 17506.29 48.49 53896.32 88888.00 2008-10-29 00:22:20.900 303 17506.32 48.48 53896.32 88888.00 2008-10-29 00:22:21.400 303 17506.29 48.49 53896.23 88888.00 2008-10-29 00:22:21.900 303 17506.19 48.51 53896.25 88888.00 2008-10-29 00:22:22.400 303 17506.01 48.48 53896.28 88888.00 2008-10-29 00:22:22.900 303 17505.90 48.40 53896.27 88888.00 2008-10-29 00:22:23.400 303 17505.83 48.38 53896.22 88888.00 2008-10-29 00:22:23.900 303 17505.74 48.32 53896.28 88888.00 2008-10-29 00:22:24.400 303 17505.69 48.32 53896.35 88888.00 2008-10-29 00:22:24.900 303 17505.62 48.32 53896.29 88888.00 2008-10-29 00:22:25.400 303 17505.62 48.29 53896.31 88888.00 2008-10-29 00:22:25.900 303 17505.45 48.27 53896.26 88888.00 2008-10-29 00:22:26.400 303 17505.32 48.17 53896.31 88888.00 2008-10-29 00:22:26.900 303 17505.30 48.05 53896.44 88888.00 2008-10-29 00:22:27.400 303 17505.27 48.01 53896.46 88888.00 2008-10-29 00:22:27.900 303 17505.25 48.01 53896.48 88888.00 2008-10-29 00:22:28.400 303 17505.17 48.00 53896.52 88888.00 2008-10-29 00:22:28.900 303 17505.11 47.98 53896.61 88888.00 2008-10-29 00:22:29.400 303 17505.08 47.90 53896.43 88888.00 2008-10-29 00:22:29.900 303 17504.99 47.78 53896.35 88888.00 2008-10-29 00:22:30.400 303 17504.90 47.75 53896.42 88888.00 2008-10-29 00:22:30.900 303 17504.72 47.72 53896.53 88888.00 2008-10-29 00:22:31.400 303 17504.67 47.54 53896.60 88888.00 2008-10-29 00:22:31.900 303 17504.66 47.42 53896.60 88888.00 2008-10-29 00:22:32.400 303 17504.62 47.34 53896.63 88888.00 2008-10-29 00:22:32.900 303 17504.54 47.32 53896.61 88888.00 2008-10-29 00:22:33.400 303 17504.53 47.29 53896.60 88888.00 2008-10-29 00:22:33.900 303 17504.40 47.28 53896.68 88888.00 2008-10-29 00:22:34.400 303 17504.40 47.18 53896.70 88888.00 2008-10-29 00:22:34.900 303 17504.31 47.11 53896.66 88888.00 2008-10-29 00:22:35.400 303 17504.30 47.09 53896.66 88888.00 2008-10-29 00:22:35.900 303 17504.26 47.03 53896.72 88888.00 2008-10-29 00:22:36.400 303 17504.21 46.98 53896.79 88888.00 2008-10-29 00:22:36.900 303 17504.23 46.81 53896.74 88888.00 2008-10-29 00:22:37.400 303 17504.18 46.76 53896.70 88888.00 2008-10-29 00:22:37.900 303 17504.14 46.70 53896.63 88888.00 2008-10-29 00:22:38.400 303 17504.18 46.62 53896.55 88888.00 2008-10-29 00:22:38.900 303 17504.26 46.55 53896.61 88888.00 2008-10-29 00:22:39.400 303 17504.28 46.51 53896.63 88888.00 2008-10-29 00:22:39.900 303 17504.38 46.50 53896.60 88888.00 2008-10-29 00:22:40.400 303 17504.38 46.36 53896.55 88888.00 2008-10-29 00:22:40.900 303 17504.35 46.31 53896.62 88888.00 2008-10-29 00:22:41.400 303 17504.44 46.37 53896.73 88888.00 2008-10-29 00:22:41.900 303 17504.47 46.34 53896.65 88888.00 2008-10-29 00:22:42.400 303 17504.53 46.25 53896.51 88888.00 2008-10-29 00:22:42.900 303 17504.58 46.25 53896.45 88888.00 2008-10-29 00:22:43.400 303 17504.74 46.26 53896.34 88888.00 2008-10-29 00:22:43.900 303 17504.82 46.27 53896.22 88888.00 2008-10-29 00:22:44.400 303 17504.96 46.25 53896.25 88888.00 2008-10-29 00:22:44.900 303 17505.08 46.23 53896.32 88888.00 2008-10-29 00:22:45.400 303 17505.19 46.16 53896.35 88888.00 2008-10-29 00:22:45.900 303 17505.30 46.13 53896.33 88888.00 2008-10-29 00:22:46.400 303 17505.50 46.12 53896.40 88888.00 2008-10-29 00:22:46.900 303 17505.64 46.16 53896.32 88888.00 2008-10-29 00:22:47.400 303 17505.78 46.24 53896.29 88888.00 2008-10-29 00:22:47.900 303 17505.99 46.27 53896.16 88888.00 2008-10-29 00:22:48.400 303 17506.13 46.37 53896.16 88888.00 2008-10-29 00:22:48.900 303 17506.35 46.36 53896.23 88888.00 2008-10-29 00:22:49.400 303 17506.47 46.35 53896.15 88888.00 2008-10-29 00:22:49.900 303 17506.59 46.35 53896.11 88888.00 2008-10-29 00:22:50.400 303 17506.68 46.44 53896.06 88888.00 2008-10-29 00:22:50.900 303 17506.81 46.42 53896.15 88888.00 2008-10-29 00:22:51.400 303 17507.00 46.43 53896.06 88888.00 2008-10-29 00:22:51.900 303 17507.19 46.41 53896.04 88888.00 2008-10-29 00:22:52.400 303 17507.26 46.42 53896.04 88888.00 2008-10-29 00:22:52.900 303 17507.42 46.44 53895.95 88888.00 2008-10-29 00:22:53.400 303 17507.50 46.52 53895.99 88888.00 2008-10-29 00:22:53.900 303 17507.60 46.52 53895.94 88888.00 2008-10-29 00:22:54.400 303 17507.67 46.50 53895.83 88888.00 2008-10-29 00:22:54.900 303 17507.75 46.50 53895.79 88888.00 2008-10-29 00:22:55.400 303 17507.78 46.55 53895.73 88888.00 2008-10-29 00:22:55.900 303 17507.80 46.65 53895.72 88888.00 2008-10-29 00:22:56.400 303 17507.87 46.71 53895.74 88888.00 2008-10-29 00:22:56.900 303 17507.95 46.68 53895.73 88888.00 2008-10-29 00:22:57.400 303 17507.91 46.66 53895.70 88888.00 2008-10-29 00:22:57.900 303 17507.95 46.66 53895.62 88888.00 2008-10-29 00:22:58.400 303 17508.02 46.65 53895.67 88888.00 2008-10-29 00:22:58.900 303 17508.07 46.68 53895.73 88888.00 2008-10-29 00:22:59.400 303 17508.07 46.71 53895.59 88888.00 2008-10-29 00:22:59.900 303 17508.06 46.71 53895.56 88888.00 2008-10-29 00:23:00.400 303 17508.05 46.66 53895.76 88888.00 2008-10-29 00:23:00.900 303 17508.07 46.68 53895.74 88888.00 2008-10-29 00:23:01.400 303 17508.16 46.65 53895.71 88888.00 2008-10-29 00:23:01.900 303 17508.09 46.64 53895.70 88888.00 2008-10-29 00:23:02.400 303 17508.00 46.68 53895.65 88888.00 2008-10-29 00:23:02.900 303 17507.93 46.63 53895.60 88888.00 2008-10-29 00:23:03.400 303 17507.88 46.61 53895.70 88888.00 2008-10-29 00:23:03.900 303 17507.84 46.62 53895.70 88888.00 2008-10-29 00:23:04.400 303 17507.83 46.61 53895.67 88888.00 2008-10-29 00:23:04.900 303 17507.78 46.56 53895.74 88888.00 2008-10-29 00:23:05.400 303 17507.77 46.52 53895.77 88888.00 2008-10-29 00:23:05.900 303 17507.80 46.46 53895.82 88888.00 2008-10-29 00:23:06.400 303 17507.83 46.40 53895.82 88888.00 2008-10-29 00:23:06.900 303 17507.76 46.41 53895.77 88888.00 2008-10-29 00:23:07.400 303 17507.68 46.39 53895.77 88888.00 2008-10-29 00:23:07.900 303 17507.65 46.34 53895.83 88888.00 2008-10-29 00:23:08.400 303 17507.64 46.29 53895.89 88888.00 2008-10-29 00:23:08.900 303 17507.56 46.25 53896.01 88888.00 2008-10-29 00:23:09.400 303 17507.56 46.26 53895.96 88888.00 2008-10-29 00:23:09.900 303 17507.54 46.27 53895.93 88888.00 2008-10-29 00:23:10.400 303 17507.62 46.31 53895.90 88888.00 2008-10-29 00:23:10.900 303 17507.61 46.30 53895.99 88888.00 2008-10-29 00:23:11.400 303 17507.60 46.26 53895.98 88888.00 2008-10-29 00:23:11.900 303 17507.62 46.21 53895.97 88888.00 2008-10-29 00:23:12.400 303 17507.54 46.24 53895.94 88888.00 2008-10-29 00:23:12.900 303 17507.54 46.14 53896.00 88888.00 2008-10-29 00:23:13.400 303 17507.55 46.12 53895.99 88888.00 2008-10-29 00:23:13.900 303 17507.51 46.16 53895.98 88888.00 2008-10-29 00:23:14.400 303 17507.51 46.17 53895.93 88888.00 2008-10-29 00:23:14.900 303 17507.47 46.11 53895.93 88888.00 2008-10-29 00:23:15.400 303 17507.44 46.06 53895.90 88888.00 2008-10-29 00:23:15.900 303 17507.52 46.12 53895.88 88888.00 2008-10-29 00:23:16.400 303 17507.43 46.10 53895.92 88888.00 2008-10-29 00:23:16.900 303 17507.46 46.06 53895.86 88888.00 2008-10-29 00:23:17.400 303 17507.49 46.12 53895.87 88888.00 2008-10-29 00:23:17.900 303 17507.60 46.11 53895.86 88888.00 2008-10-29 00:23:18.400 303 17507.53 46.13 53895.86 88888.00 2008-10-29 00:23:18.900 303 17507.55 46.07 53895.87 88888.00 2008-10-29 00:23:19.400 303 17507.53 46.10 53895.87 88888.00 2008-10-29 00:23:19.900 303 17507.46 46.09 53895.78 88888.00 2008-10-29 00:23:20.400 303 17507.46 46.01 53895.81 88888.00 2008-10-29 00:23:20.900 303 17507.54 46.00 53895.81 88888.00 2008-10-29 00:23:21.400 303 17507.54 45.97 53895.73 88888.00 2008-10-29 00:23:21.900 303 17507.54 46.02 53895.60 88888.00 2008-10-29 00:23:22.400 303 17507.54 46.00 53895.56 88888.00 2008-10-29 00:23:22.900 303 17507.60 46.00 53895.69 88888.00 2008-10-29 00:23:23.400 303 17507.55 46.02 53895.74 88888.00 2008-10-29 00:23:23.900 303 17507.55 46.04 53895.73 88888.00 2008-10-29 00:23:24.400 303 17507.54 46.06 53895.70 88888.00 2008-10-29 00:23:24.900 303 17507.60 46.06 53895.62 88888.00 2008-10-29 00:23:25.400 303 17507.67 46.10 53895.75 88888.00 2008-10-29 00:23:25.900 303 17507.67 46.06 53895.78 88888.00 2008-10-29 00:23:26.400 303 17507.61 46.03 53895.73 88888.00 2008-10-29 00:23:26.900 303 17507.58 46.04 53895.85 88888.00 2008-10-29 00:23:27.400 303 17507.64 46.02 53895.96 88888.00 2008-10-29 00:23:27.900 303 17507.71 46.05 53895.83 88888.00 2008-10-29 00:23:28.400 303 17507.76 46.03 53895.83 88888.00 2008-10-29 00:23:28.900 303 17507.72 46.06 53895.89 88888.00 2008-10-29 00:23:29.400 303 17507.72 46.05 53895.84 88888.00 2008-10-29 00:23:29.900 303 17507.85 46.05 53895.82 88888.00 2008-10-29 00:23:30.400 303 17508.02 46.09 53895.83 88888.00 2008-10-29 00:23:30.900 303 17507.98 46.11 53895.73 88888.00 2008-10-29 00:23:31.400 303 17507.94 46.10 53895.77 88888.00 2008-10-29 00:23:31.900 303 17507.97 46.17 53895.76 88888.00 2008-10-29 00:23:32.400 303 17507.92 46.20 53895.77 88888.00 2008-10-29 00:23:32.900 303 17508.06 46.14 53895.84 88888.00 2008-10-29 00:23:33.400 303 17508.02 46.14 53895.81 88888.00 2008-10-29 00:23:33.900 303 17508.05 46.19 53895.86 88888.00 2008-10-29 00:23:34.400 303 17508.14 46.21 53895.85 88888.00 2008-10-29 00:23:34.900 303 17508.23 46.17 53895.83 88888.00 2008-10-29 00:23:35.400 303 17508.24 46.13 53895.75 88888.00 2008-10-29 00:23:35.900 303 17508.19 46.09 53895.81 88888.00 2008-10-29 00:23:36.400 303 17508.11 46.17 53895.84 88888.00 2008-10-29 00:23:36.900 303 17508.08 46.21 53895.79 88888.00 2008-10-29 00:23:37.400 303 17508.15 46.17 53895.81 88888.00 2008-10-29 00:23:37.900 303 17508.14 46.17 53895.76 88888.00 2008-10-29 00:23:38.400 303 17508.21 46.20 53895.76 88888.00 2008-10-29 00:23:38.900 303 17508.27 46.17 53895.72 88888.00 2008-10-29 00:23:39.400 303 17508.26 46.14 53895.73 88888.00 2008-10-29 00:23:39.900 303 17508.34 46.10 53895.76 88888.00 2008-10-29 00:23:40.400 303 17508.33 46.12 53895.89 88888.00 2008-10-29 00:23:40.900 303 17508.41 46.19 53895.96 88888.00 2008-10-29 00:23:41.400 303 17508.44 46.15 53895.82 88888.00 2008-10-29 00:23:41.900 303 17508.42 46.09 53895.77 88888.00 2008-10-29 00:23:42.400 303 17508.36 46.07 53895.85 88888.00 2008-10-29 00:23:42.900 303 17508.26 46.09 53895.83 88888.00 2008-10-29 00:23:43.400 303 17508.26 46.13 53895.73 88888.00 2008-10-29 00:23:43.900 303 17508.26 46.03 53895.78 88888.00 2008-10-29 00:23:44.400 303 17508.29 46.01 53895.82 88888.00 2008-10-29 00:23:44.900 303 17508.22 45.98 53895.79 88888.00 2008-10-29 00:23:45.400 303 17508.23 45.98 53895.79 88888.00 2008-10-29 00:23:45.900 303 17508.24 46.02 53895.79 88888.00 2008-10-29 00:23:46.400 303 17508.23 45.94 53895.84 88888.00 2008-10-29 00:23:46.900 303 17508.17 45.96 53895.86 88888.00 2008-10-29 00:23:47.400 303 17508.15 45.96 53895.93 88888.00 2008-10-29 00:23:47.900 303 17508.16 45.93 53895.92 88888.00 2008-10-29 00:23:48.400 303 17508.18 45.98 53895.92 88888.00 2008-10-29 00:23:48.900 303 17508.14 45.87 53895.92 88888.00 2008-10-29 00:23:49.400 303 17508.07 45.85 53895.93 88888.00 2008-10-29 00:23:49.900 303 17508.06 45.80 53895.93 88888.00 2008-10-29 00:23:50.400 303 17508.03 45.81 53895.94 88888.00 2008-10-29 00:23:50.900 303 17507.95 45.75 53895.95 88888.00 2008-10-29 00:23:51.400 303 17507.90 45.68 53895.95 88888.00 2008-10-29 00:23:51.900 303 17507.90 45.64 53896.07 88888.00 2008-10-29 00:23:52.400 303 17507.87 45.57 53896.08 88888.00 2008-10-29 00:23:52.900 303 17507.88 45.52 53896.18 88888.00 2008-10-29 00:23:53.400 303 17507.83 45.49 53896.16 88888.00 2008-10-29 00:23:53.900 303 17507.80 45.46 53896.14 88888.00 2008-10-29 00:23:54.400 303 17507.77 45.46 53896.11 88888.00 2008-10-29 00:23:54.900 303 17507.75 45.37 53896.10 88888.00 2008-10-29 00:23:55.400 303 17507.75 45.32 53896.06 88888.00 2008-10-29 00:23:55.900 303 17507.64 45.28 53895.97 88888.00 2008-10-29 00:23:56.400 303 17507.56 45.28 53896.08 88888.00 2008-10-29 00:23:56.900 303 17507.52 45.33 53896.22 88888.00 2008-10-29 00:23:57.400 303 17507.56 45.29 53896.25 88888.00 2008-10-29 00:23:57.900 303 17507.51 45.27 53896.33 88888.00 2008-10-29 00:23:58.400 303 17507.52 45.28 53896.38 88888.00 2008-10-29 00:23:58.900 303 17507.51 45.27 53896.28 88888.00 2008-10-29 00:23:59.400 303 17507.54 45.26 53896.21 88888.00 2008-10-29 00:23:59.900 303 17507.46 45.26 53896.22 88888.00 2008-10-29 00:24:00.400 303 17507.42 45.19 53896.38 88888.00 2008-10-29 00:24:00.900 303 17507.36 45.28 53896.34 88888.00 2008-10-29 00:24:01.400 303 17507.43 45.27 53896.34 88888.00 2008-10-29 00:24:01.900 303 17507.39 45.17 53896.33 88888.00 2008-10-29 00:24:02.400 303 17507.31 45.21 53896.35 88888.00 2008-10-29 00:24:02.900 303 17507.27 45.23 53896.48 88888.00 2008-10-29 00:24:03.400 303 17507.34 45.22 53896.49 88888.00 2008-10-29 00:24:03.900 303 17507.30 45.16 53896.54 88888.00 2008-10-29 00:24:04.400 303 17507.26 45.16 53896.48 88888.00 2008-10-29 00:24:04.900 303 17507.22 45.13 53896.55 88888.00 2008-10-29 00:24:05.400 303 17507.26 45.07 53896.50 88888.00 2008-10-29 00:24:05.900 303 17507.27 45.10 53896.41 88888.00 2008-10-29 00:24:06.400 303 17507.22 45.10 53896.29 88888.00 2008-10-29 00:24:06.900 303 17507.30 45.19 53896.41 88888.00 2008-10-29 00:24:07.400 303 17507.45 45.21 53896.52 88888.00 2008-10-29 00:24:07.900 303 17507.43 45.16 53896.50 88888.00 2008-10-29 00:24:08.400 303 17507.35 45.13 53896.45 88888.00 2008-10-29 00:24:08.900 303 17507.39 45.16 53896.46 88888.00 2008-10-29 00:24:09.400 303 17507.43 45.24 53896.43 88888.00 2008-10-29 00:24:09.900 303 17507.55 45.23 53896.37 88888.00 2008-10-29 00:24:10.400 303 17507.57 45.26 53896.41 88888.00 2008-10-29 00:24:10.900 303 17507.46 45.23 53896.46 88888.00 2008-10-29 00:24:11.400 303 17507.41 45.25 53896.59 88888.00 2008-10-29 00:24:11.900 303 17507.41 45.24 53896.64 88888.00 2008-10-29 00:24:12.400 303 17507.42 45.21 53896.52 88888.00 2008-10-29 00:24:12.900 303 17507.47 45.22 53896.46 88888.00 2008-10-29 00:24:13.400 303 17507.56 45.23 53896.54 88888.00 2008-10-29 00:24:13.900 303 17507.57 45.22 53896.67 88888.00 2008-10-29 00:24:14.400 303 17507.61 45.27 53896.60 88888.00 2008-10-29 00:24:14.900 303 17507.57 45.34 53896.52 88888.00 2008-10-29 00:24:15.400 303 17507.65 45.27 53896.56 88888.00 2008-10-29 00:24:15.900 303 17507.60 45.26 53896.64 88888.00 2008-10-29 00:24:16.400 303 17507.56 45.32 53896.61 88888.00 2008-10-29 00:24:16.900 303 17507.57 45.34 53896.49 88888.00 2008-10-29 00:24:17.400 303 17507.57 45.41 53896.38 88888.00 2008-10-29 00:24:17.900 303 17507.54 45.29 53896.43 88888.00 2008-10-29 00:24:18.400 303 17507.65 45.29 53896.42 88888.00 2008-10-29 00:24:18.900 303 17507.66 45.28 53896.31 88888.00 2008-10-29 00:24:19.400 303 17507.65 45.22 53896.37 88888.00 2008-10-29 00:24:19.900 303 17507.65 45.22 53896.41 88888.00 2008-10-29 00:24:20.400 303 17507.75 45.23 53896.33 88888.00 2008-10-29 00:24:20.900 303 17507.83 45.27 53896.31 88888.00 2008-10-29 00:24:21.400 303 17507.84 45.21 53896.23 88888.00 2008-10-29 00:24:21.900 303 17507.81 45.18 53896.25 88888.00 2008-10-29 00:24:22.400 303 17507.81 45.13 53896.29 88888.00 2008-10-29 00:24:22.900 303 17507.82 45.10 53896.38 88888.00 2008-10-29 00:24:23.400 303 17507.87 45.16 53896.41 88888.00 2008-10-29 00:24:23.900 303 17507.84 45.10 53896.33 88888.00 2008-10-29 00:24:24.400 303 17507.92 45.10 53896.34 88888.00 2008-10-29 00:24:24.900 303 17507.94 45.07 53896.35 88888.00 2008-10-29 00:24:25.400 303 17507.93 45.04 53896.41 88888.00 2008-10-29 00:24:25.900 303 17507.95 44.99 53896.39 88888.00 2008-10-29 00:24:26.400 303 17507.92 44.94 53896.26 88888.00 2008-10-29 00:24:26.900 303 17507.94 44.94 53896.22 88888.00 2008-10-29 00:24:27.400 303 17507.92 44.95 53896.30 88888.00 2008-10-29 00:24:27.900 303 17507.94 44.99 53896.31 88888.00 2008-10-29 00:24:28.400 303 17507.90 44.93 53896.29 88888.00 2008-10-29 00:24:28.900 303 17507.91 44.96 53896.23 88888.00 2008-10-29 00:24:29.400 303 17507.98 44.88 53896.25 88888.00 2008-10-29 00:24:29.900 303 17508.05 44.85 53896.33 88888.00 2008-10-29 00:24:30.400 303 17507.97 44.84 53896.30 88888.00 2008-10-29 00:24:30.900 303 17508.01 44.82 53896.26 88888.00 2008-10-29 00:24:31.400 303 17507.97 44.79 53896.20 88888.00 2008-10-29 00:24:31.900 303 17507.96 44.70 53896.27 88888.00 2008-10-29 00:24:32.400 303 17507.95 44.67 53896.34 88888.00 2008-10-29 00:24:32.900 303 17508.03 44.74 53896.32 88888.00 2008-10-29 00:24:33.400 303 17508.01 44.75 53896.28 88888.00 2008-10-29 00:24:33.900 303 17507.98 44.67 53896.34 88888.00 2008-10-29 00:24:34.400 303 17508.02 44.68 53896.26 88888.00 2008-10-29 00:24:34.900 303 17508.00 44.73 53896.31 88888.00 2008-10-29 00:24:35.400 303 17507.92 44.70 53896.31 88888.00 2008-10-29 00:24:35.900 303 17507.86 44.67 53896.38 88888.00 2008-10-29 00:24:36.400 303 17507.83 44.63 53896.41 88888.00 2008-10-29 00:24:36.900 303 17507.83 44.64 53896.39 88888.00 2008-10-29 00:24:37.400 303 17507.74 44.64 53896.38 88888.00 2008-10-29 00:24:37.900 303 17507.63 44.68 53896.31 88888.00 2008-10-29 00:24:38.400 303 17507.65 44.73 53896.29 88888.00 2008-10-29 00:24:38.900 303 17507.71 44.75 53896.30 88888.00 2008-10-29 00:24:39.400 303 17507.71 44.70 53896.39 88888.00 2008-10-29 00:24:39.900 303 17507.74 44.75 53896.37 88888.00 2008-10-29 00:24:40.400 303 17507.65 44.75 53896.38 88888.00 2008-10-29 00:24:40.900 303 17507.64 44.75 53896.46 88888.00 2008-10-29 00:24:41.400 303 17507.64 44.75 53896.48 88888.00 2008-10-29 00:24:41.900 303 17507.56 44.77 53896.48 88888.00 2008-10-29 00:24:42.400 303 17507.58 44.77 53896.45 88888.00 2008-10-29 00:24:42.900 303 17507.53 44.71 53896.37 88888.00 2008-10-29 00:24:43.400 303 17507.56 44.73 53896.34 88888.00 2008-10-29 00:24:43.900 303 17507.56 44.79 53896.33 88888.00 2008-10-29 00:24:44.400 303 17507.46 44.79 53896.31 88888.00 2008-10-29 00:24:44.900 303 17507.44 44.84 53896.35 88888.00 2008-10-29 00:24:45.400 303 17507.40 44.80 53896.35 88888.00 2008-10-29 00:24:45.900 303 17507.53 44.75 53896.30 88888.00 2008-10-29 00:24:46.400 303 17507.65 44.78 53896.40 88888.00 2008-10-29 00:24:46.900 303 17507.58 44.78 53896.38 88888.00 2008-10-29 00:24:47.400 303 17507.55 44.79 53896.39 88888.00 2008-10-29 00:24:47.900 303 17507.60 44.75 53896.37 88888.00 2008-10-29 00:24:48.400 303 17507.64 44.64 53896.37 88888.00 2008-10-29 00:24:48.900 303 17507.71 44.74 53896.34 88888.00 2008-10-29 00:24:49.400 303 17507.80 44.79 53896.38 88888.00 2008-10-29 00:24:49.900 303 17507.70 44.79 53896.38 88888.00 2008-10-29 00:24:50.400 303 17507.67 44.79 53896.30 88888.00 2008-10-29 00:24:50.900 303 17507.68 44.78 53896.33 88888.00 2008-10-29 00:24:51.400 303 17507.75 44.79 53896.37 88888.00 2008-10-29 00:24:51.900 303 17507.85 44.76 53896.29 88888.00 2008-10-29 00:24:52.400 303 17507.87 44.71 53896.26 88888.00 2008-10-29 00:24:52.900 303 17507.88 44.66 53896.29 88888.00 2008-10-29 00:24:53.400 303 17507.84 44.67 53896.34 88888.00 2008-10-29 00:24:53.900 303 17507.97 44.66 53896.29 88888.00 2008-10-29 00:24:54.400 303 17507.92 44.66 53896.28 88888.00 2008-10-29 00:24:54.900 303 17507.90 44.69 53896.19 88888.00 2008-10-29 00:24:55.400 303 17507.97 44.75 53896.21 88888.00 2008-10-29 00:24:55.900 303 17507.91 44.74 53896.21 88888.00 2008-10-29 00:24:56.400 303 17507.95 44.77 53896.25 88888.00 2008-10-29 00:24:56.900 303 17507.93 44.77 53896.22 88888.00 2008-10-29 00:24:57.400 303 17507.93 44.71 53896.20 88888.00 2008-10-29 00:24:57.900 303 17508.00 44.75 53896.27 88888.00 2008-10-29 00:24:58.400 303 17508.09 44.83 53896.25 88888.00 2008-10-29 00:24:58.900 303 17508.15 44.93 53896.25 88888.00 2008-10-29 00:24:59.400 303 17508.09 44.93 53896.28 88888.00 2008-10-29 00:24:59.900 303 17508.12 44.95 53896.10 88888.00 2008-10-29 00:25:00.400 303 17508.09 44.99 53896.04 88888.00 2008-10-29 00:25:00.900 303 17508.09 45.02 53895.99 88888.00 2008-10-29 00:25:01.400 303 17508.17 45.02 53896.05 88888.00 2008-10-29 00:25:01.900 303 17508.16 45.05 53896.04 88888.00 2008-10-29 00:25:02.400 303 17508.16 45.06 53896.09 88888.00 2008-10-29 00:25:02.900 303 17508.14 45.07 53896.05 88888.00 2008-10-29 00:25:03.400 303 17508.14 45.07 53896.03 88888.00 2008-10-29 00:25:03.900 303 17508.19 45.10 53896.10 88888.00 2008-10-29 00:25:04.400 303 17508.12 45.18 53896.05 88888.00 2008-10-29 00:25:04.900 303 17508.05 45.24 53896.00 88888.00 2008-10-29 00:25:05.400 303 17508.22 45.26 53895.98 88888.00 2008-10-29 00:25:05.900 303 17508.27 45.28 53895.96 88888.00 2008-10-29 00:25:06.400 303 17508.25 45.23 53896.08 88888.00 2008-10-29 00:25:06.900 303 17508.08 45.19 53896.06 88888.00 2008-10-29 00:25:07.400 303 17508.11 45.22 53895.95 88888.00 2008-10-29 00:25:07.900 303 17508.26 45.27 53895.89 88888.00 2008-10-29 00:25:08.400 303 17508.34 45.28 53896.01 88888.00 2008-10-29 00:25:08.900 303 17508.29 45.35 53896.10 88888.00 2008-10-29 00:25:09.400 303 17508.39 45.39 53896.11 88888.00 2008-10-29 00:25:09.900 303 17508.41 45.45 53896.15 88888.00 2008-10-29 00:25:10.400 303 17508.28 45.49 53896.01 88888.00 2008-10-29 00:25:10.900 303 17508.37 45.55 53896.01 88888.00 2008-10-29 00:25:11.400 303 17508.45 45.57 53896.00 88888.00 2008-10-29 00:25:11.900 303 17508.43 45.64 53896.14 88888.00 2008-10-29 00:25:12.400 303 17508.47 45.55 53896.01 88888.00 2008-10-29 00:25:12.900 303 17508.47 45.51 53896.06 88888.00 2008-10-29 00:25:13.400 303 17508.44 45.53 53896.20 88888.00 2008-10-29 00:25:13.900 303 17508.36 45.64 53896.26 88888.00 2008-10-29 00:25:14.400 303 17508.39 45.68 53896.23 88888.00 2008-10-29 00:25:14.900 303 17508.39 45.63 53896.27 88888.00 2008-10-29 00:25:15.400 303 17508.46 45.63 53896.30 88888.00 2008-10-29 00:25:15.900 303 17508.37 45.58 53896.26 88888.00 2008-10-29 00:25:16.400 303 17508.41 45.59 53896.23 88888.00 2008-10-29 00:25:16.900 303 17508.49 45.55 53896.19 88888.00 2008-10-29 00:25:17.400 303 17508.43 45.62 53896.15 88888.00 2008-10-29 00:25:17.900 303 17508.43 45.64 53896.18 88888.00 2008-10-29 00:25:18.400 303 17508.45 45.58 53896.23 88888.00 2008-10-29 00:25:18.900 303 17508.46 45.59 53896.22 88888.00 2008-10-29 00:25:19.400 303 17508.49 45.62 53896.16 88888.00 2008-10-29 00:25:19.900 303 17508.58 45.62 53896.16 88888.00 2008-10-29 00:25:20.400 303 17508.55 45.64 53896.22 88888.00 2008-10-29 00:25:20.900 303 17508.54 45.62 53896.22 88888.00 2008-10-29 00:25:21.400 303 17508.55 45.65 53896.23 88888.00 2008-10-29 00:25:21.900 303 17508.52 45.64 53896.28 88888.00 2008-10-29 00:25:22.400 303 17508.51 45.73 53896.19 88888.00 2008-10-29 00:25:22.900 303 17508.52 45.75 53896.12 88888.00 2008-10-29 00:25:23.400 303 17508.46 45.77 53896.11 88888.00 2008-10-29 00:25:23.900 303 17508.41 45.73 53896.23 88888.00 2008-10-29 00:25:24.400 303 17508.42 45.76 53896.22 88888.00 2008-10-29 00:25:24.900 303 17508.38 45.76 53896.22 88888.00 2008-10-29 00:25:25.400 303 17508.48 45.74 53896.22 88888.00 2008-10-29 00:25:25.900 303 17508.57 45.82 53896.28 88888.00 2008-10-29 00:25:26.400 303 17508.57 45.90 53896.25 88888.00 2008-10-29 00:25:26.900 303 17508.46 45.88 53896.19 88888.00 2008-10-29 00:25:27.400 303 17508.31 45.94 53896.23 88888.00 2008-10-29 00:25:27.900 303 17508.37 45.96 53896.37 88888.00 2008-10-29 00:25:28.400 303 17508.27 45.97 53896.44 88888.00 2008-10-29 00:25:28.900 303 17508.23 45.98 53896.33 88888.00 2008-10-29 00:25:29.400 303 17508.31 46.00 53896.14 88888.00 2008-10-29 00:25:29.900 303 17508.34 46.01 53896.22 88888.00 2008-10-29 00:25:30.400 303 17508.43 45.94 53896.23 88888.00 2008-10-29 00:25:30.900 303 17508.36 45.96 53896.22 88888.00 2008-10-29 00:25:31.400 303 17508.36 46.01 53896.23 88888.00 2008-10-29 00:25:31.900 303 17508.28 46.07 53896.15 88888.00 2008-10-29 00:25:32.400 303 17508.23 46.10 53896.06 88888.00 2008-10-29 00:25:32.900 303 17508.17 46.12 53896.09 88888.00 2008-10-29 00:25:33.400 303 17508.16 46.16 53896.27 88888.00 2008-10-29 00:25:33.900 303 17508.07 46.21 53896.32 88888.00 2008-10-29 00:25:34.400 303 17507.87 46.19 53896.25 88888.00 2008-10-29 00:25:34.900 303 17507.86 46.23 53896.25 88888.00 2008-10-29 00:25:35.400 303 17507.83 46.22 53896.31 88888.00 2008-10-29 00:25:35.900 303 17507.85 46.20 53896.31 88888.00 2008-10-29 00:25:36.400 303 17507.82 46.26 53896.31 88888.00 2008-10-29 00:25:36.900 303 17507.83 46.20 53896.31 88888.00 2008-10-29 00:25:37.400 303 17507.76 46.19 53896.33 88888.00 2008-10-29 00:25:37.900 303 17507.65 46.30 53896.31 88888.00 2008-10-29 00:25:38.400 303 17507.63 46.26 53896.32 88888.00 2008-10-29 00:25:38.900 303 17507.53 46.25 53896.28 88888.00 2008-10-29 00:25:39.400 303 17507.55 46.26 53896.19 88888.00 2008-10-29 00:25:39.900 303 17507.52 46.26 53896.38 88888.00 2008-10-29 00:25:40.400 303 17507.60 46.26 53896.48 88888.00 2008-10-29 00:25:40.900 303 17507.68 46.23 53896.40 88888.00 2008-10-29 00:25:41.400 303 17507.47 46.26 53896.21 88888.00 2008-10-29 00:25:41.900 303 17507.39 46.31 53896.23 88888.00 2008-10-29 00:25:42.400 303 17507.46 46.32 53896.25 88888.00 2008-10-29 00:25:42.900 303 17507.46 46.33 53896.26 88888.00 2008-10-29 00:25:43.400 303 17507.41 46.33 53896.28 88888.00 2008-10-29 00:25:43.900 303 17507.34 46.33 53896.41 88888.00 2008-10-29 00:25:44.400 303 17507.32 46.31 53896.56 88888.00 2008-10-29 00:25:44.900 303 17507.24 46.41 53896.51 88888.00 2008-10-29 00:25:45.400 303 17507.19 46.46 53896.40 88888.00 2008-10-29 00:25:45.900 303 17507.11 46.44 53896.64 88888.00 2008-10-29 00:25:46.400 303 17507.07 46.49 53896.59 88888.00 2008-10-29 00:25:46.900 303 17507.04 46.50 53896.62 88888.00 2008-10-29 00:25:47.400 303 17507.01 46.51 53896.66 88888.00 2008-10-29 00:25:47.900 303 17506.96 46.49 53896.73 88888.00 2008-10-29 00:25:48.400 303 17506.91 46.51 53896.61 88888.00 2008-10-29 00:25:48.900 303 17506.93 46.56 53896.63 88888.00 2008-10-29 00:25:49.400 303 17506.90 46.55 53896.61 88888.00 2008-10-29 00:25:49.900 303 17506.93 46.56 53896.59 88888.00 2008-10-29 00:25:50.400 303 17506.94 46.54 53896.62 88888.00 2008-10-29 00:25:50.900 303 17506.84 46.53 53896.70 88888.00 2008-10-29 00:25:51.400 303 17506.79 46.56 53896.72 88888.00 2008-10-29 00:25:51.900 303 17506.78 46.54 53896.74 88888.00 2008-10-29 00:25:52.400 303 17506.79 46.51 53896.71 88888.00 2008-10-29 00:25:52.900 303 17506.78 46.56 53896.75 88888.00 2008-10-29 00:25:53.400 303 17506.88 46.56 53896.65 88888.00 2008-10-29 00:25:53.900 303 17506.86 46.52 53896.64 88888.00 2008-10-29 00:25:54.400 303 17506.78 46.53 53896.65 88888.00 2008-10-29 00:25:54.900 303 17506.69 46.55 53896.64 88888.00 2008-10-29 00:25:55.400 303 17506.73 46.56 53896.62 88888.00 2008-10-29 00:25:55.900 303 17506.80 46.52 53896.62 88888.00 2008-10-29 00:25:56.400 303 17506.78 46.54 53896.62 88888.00 2008-10-29 00:25:56.900 303 17506.68 46.54 53896.71 88888.00 2008-10-29 00:25:57.400 303 17506.75 46.54 53896.71 88888.00 2008-10-29 00:25:57.900 303 17506.82 46.50 53896.73 88888.00 2008-10-29 00:25:58.400 303 17506.85 46.53 53896.76 88888.00 2008-10-29 00:25:58.900 303 17506.88 46.55 53896.68 88888.00 2008-10-29 00:25:59.400 303 17506.79 46.56 53896.66 88888.00 2008-10-29 00:25:59.900 303 17506.72 46.65 53896.71 88888.00 2008-10-29 00:26:00.397 303 17506.78 46.70 53896.68 88888.00 2008-10-29 00:26:00.907 303 17506.70 46.70 53896.75 88888.00 2008-10-29 00:26:01.407 303 17506.63 46.61 53896.81 88888.00 2008-10-29 00:26:01.907 303 17506.60 46.65 53896.78 88888.00 2008-10-29 00:26:02.407 303 17506.62 46.61 53896.76 88888.00 2008-10-29 00:26:02.907 303 17506.66 46.70 53896.67 88888.00 2008-10-29 00:26:03.407 303 17506.63 46.66 53896.72 88888.00 2008-10-29 00:26:03.907 303 17506.62 46.61 53896.76 88888.00 2008-10-29 00:26:04.407 303 17506.65 46.62 53896.74 88888.00 2008-10-29 00:26:04.907 303 17506.64 46.64 53896.73 88888.00 2008-10-29 00:26:05.407 303 17506.71 46.71 53896.74 88888.00 2008-10-29 00:26:05.907 303 17506.66 46.64 53896.61 88888.00 2008-10-29 00:26:06.407 303 17506.64 46.63 53896.71 88888.00 2008-10-29 00:26:06.907 303 17506.61 46.65 53896.74 88888.00 2008-10-29 00:26:07.407 303 17506.58 46.71 53896.81 88888.00 2008-10-29 00:26:07.907 303 17506.54 46.74 53896.87 88888.00 2008-10-29 00:26:08.407 303 17506.51 46.71 53896.86 88888.00 2008-10-29 00:26:08.907 303 17506.44 46.70 53896.86 88888.00 2008-10-29 00:26:09.407 303 17506.43 46.73 53896.81 88888.00 2008-10-29 00:26:09.907 303 17506.49 46.74 53896.68 88888.00 2008-10-29 00:26:10.407 303 17506.52 46.74 53896.66 88888.00 2008-10-29 00:26:10.907 303 17506.55 46.73 53896.63 88888.00 2008-10-29 00:26:11.407 303 17506.52 46.68 53896.71 88888.00 2008-10-29 00:26:11.907 303 17506.49 46.71 53896.78 88888.00 2008-10-29 00:26:12.407 303 17506.45 46.78 53896.70 88888.00 2008-10-29 00:26:12.907 303 17506.42 46.75 53896.81 88888.00 2008-10-29 00:26:13.407 303 17506.41 46.71 53896.90 88888.00 2008-10-29 00:26:13.907 303 17506.37 46.78 53896.84 88888.00 2008-10-29 00:26:14.407 303 17506.34 46.75 53896.72 88888.00 2008-10-29 00:26:14.907 303 17506.40 46.70 53896.67 88888.00 2008-10-29 00:26:15.407 303 17506.38 46.65 53896.73 88888.00 2008-10-29 00:26:15.907 303 17506.37 46.62 53896.73 88888.00 2008-10-29 00:26:16.407 303 17506.35 46.64 53896.74 88888.00 2008-10-29 00:26:16.907 303 17506.39 46.68 53896.73 88888.00 2008-10-29 00:26:17.407 303 17506.30 46.72 53896.83 88888.00 2008-10-29 00:26:17.907 303 17506.35 46.69 53896.82 88888.00 2008-10-29 00:26:18.407 303 17506.29 46.62 53896.81 88888.00 2008-10-29 00:26:18.907 303 17506.28 46.54 53896.81 88888.00 2008-10-29 00:26:19.407 303 17506.25 46.62 53896.81 88888.00 2008-10-29 00:26:19.907 303 17506.40 46.62 53896.78 88888.00 2008-10-29 00:26:20.407 303 17506.45 46.55 53896.71 88888.00 2008-10-29 00:26:20.907 303 17506.41 46.58 53896.73 88888.00 2008-10-29 00:26:21.407 303 17506.49 46.55 53896.81 88888.00 2008-10-29 00:26:21.907 303 17506.44 46.55 53896.86 88888.00 2008-10-29 00:26:22.407 303 17506.35 46.56 53896.84 88888.00 2008-10-29 00:26:22.907 303 17506.41 46.61 53896.85 88888.00 2008-10-29 00:26:23.407 303 17506.42 46.61 53896.86 88888.00 2008-10-29 00:26:23.907 303 17506.45 46.53 53896.87 88888.00 2008-10-29 00:26:24.407 303 17506.59 46.53 53896.87 88888.00 2008-10-29 00:26:24.907 303 17506.59 46.50 53896.88 88888.00 2008-10-29 00:26:25.407 303 17506.56 46.52 53896.95 88888.00 2008-10-29 00:26:25.907 303 17506.59 46.52 53896.97 88888.00 2008-10-29 00:26:26.407 303 17506.68 46.46 53896.85 88888.00 2008-10-29 00:26:26.907 303 17506.72 46.45 53896.83 88888.00 2008-10-29 00:26:27.407 303 17506.65 46.46 53896.78 88888.00 2008-10-29 00:26:27.907 303 17506.78 46.55 53896.83 88888.00 2008-10-29 00:26:28.407 303 17506.72 46.58 53896.79 88888.00 2008-10-29 00:26:28.907 303 17506.64 46.55 53896.64 88888.00 2008-10-29 00:26:29.407 303 17506.74 46.59 53896.57 88888.00 2008-10-29 00:26:29.907 303 17506.76 46.62 53896.60 88888.00 2008-10-29 00:26:30.407 303 17506.78 46.70 53896.56 88888.00 2008-10-29 00:26:30.907 303 17506.86 46.63 53896.50 88888.00 2008-10-29 00:26:31.407 303 17506.92 46.51 53896.59 88888.00 2008-10-29 00:26:31.907 303 17506.91 46.51 53896.67 88888.00 2008-10-29 00:26:32.407 303 17507.01 46.55 53896.72 88888.00 2008-10-29 00:26:32.907 303 17507.01 46.50 53896.64 88888.00 2008-10-29 00:26:33.407 303 17507.07 46.46 53896.64 88888.00 2008-10-29 00:26:33.907 303 17507.21 46.48 53896.64 88888.00 2008-10-29 00:26:34.407 303 17507.21 46.48 53896.55 88888.00 2008-10-29 00:26:34.907 303 17507.34 46.48 53896.42 88888.00 2008-10-29 00:26:35.407 303 17507.39 46.46 53896.42 88888.00 2008-10-29 00:26:35.907 303 17507.41 46.48 53896.59 88888.00 2008-10-29 00:26:36.407 303 17507.46 46.51 53896.64 88888.00 2008-10-29 00:26:36.907 303 17507.47 46.51 53896.66 88888.00 2008-10-29 00:26:37.407 303 17507.52 46.50 53896.68 88888.00 2008-10-29 00:26:37.907 303 17507.64 46.55 53896.61 88888.00 2008-10-29 00:26:38.407 303 17507.65 46.53 53896.52 88888.00 2008-10-29 00:26:38.907 303 17507.68 46.51 53896.51 88888.00 2008-10-29 00:26:39.407 303 17507.78 46.51 53896.53 88888.00 2008-10-29 00:26:39.907 303 17507.74 46.49 53896.54 88888.00 2008-10-29 00:26:40.407 303 17507.68 46.51 53896.51 88888.00 2008-10-29 00:26:40.907 303 17507.71 46.46 53896.54 88888.00 2008-10-29 00:26:41.407 303 17507.65 46.53 53896.55 88888.00 2008-10-29 00:26:41.907 303 17507.72 46.54 53896.60 88888.00 2008-10-29 00:26:42.407 303 17507.83 46.53 53896.59 88888.00 2008-10-29 00:26:42.907 303 17507.88 46.56 53896.54 88888.00 2008-10-29 00:26:43.407 303 17507.83 46.61 53896.52 88888.00 2008-10-29 00:26:43.907 303 17507.81 46.53 53896.52 88888.00 2008-10-29 00:26:44.407 303 17507.91 46.48 53896.62 88888.00 2008-10-29 00:26:44.907 303 17507.88 46.49 53896.61 88888.00 2008-10-29 00:26:45.407 303 17507.87 46.51 53896.64 88888.00 2008-10-29 00:26:45.907 303 17507.80 46.53 53896.49 88888.00 2008-10-29 00:26:46.407 303 17507.82 46.45 53896.44 88888.00 2008-10-29 00:26:46.907 303 17507.86 46.42 53896.53 88888.00 2008-10-29 00:26:47.407 303 17507.94 46.42 53896.54 88888.00 2008-10-29 00:26:47.907 303 17507.87 46.43 53896.48 88888.00 2008-10-29 00:26:48.407 303 17507.84 46.48 53896.39 88888.00 2008-10-29 00:26:48.907 303 17507.90 46.54 53896.39 88888.00 2008-10-29 00:26:49.407 303 17507.92 46.55 53896.46 88888.00 2008-10-29 00:26:49.907 303 17507.88 46.55 53896.46 88888.00 2008-10-29 00:26:50.407 303 17507.83 46.56 53896.49 88888.00 2008-10-29 00:26:50.907 303 17507.83 46.56 53896.49 88888.00 2008-10-29 00:26:51.407 303 17507.83 46.58 53896.42 88888.00 2008-10-29 00:26:51.907 303 17507.83 46.68 53896.35 88888.00 2008-10-29 00:26:52.407 303 17507.75 46.63 53896.38 88888.00 2008-10-29 00:26:52.907 303 17507.82 46.62 53896.34 88888.00 2008-10-29 00:26:53.407 303 17507.75 46.56 53896.33 88888.00 2008-10-29 00:26:53.907 303 17507.73 46.63 53896.34 88888.00 2008-10-29 00:26:54.407 303 17507.66 46.60 53896.32 88888.00 2008-10-29 00:26:54.907 303 17507.71 46.66 53896.27 88888.00 2008-10-29 00:26:55.407 303 17507.70 46.70 53896.33 88888.00 2008-10-29 00:26:55.907 303 17507.74 46.70 53896.44 88888.00 2008-10-29 00:26:56.407 303 17507.77 46.73 53896.41 88888.00 2008-10-29 00:26:56.907 303 17507.74 46.74 53896.37 88888.00 2008-10-29 00:26:57.407 303 17507.70 46.78 53896.38 88888.00 2008-10-29 00:26:57.907 303 17507.65 46.80 53896.31 88888.00 2008-10-29 00:26:58.407 303 17507.56 46.79 53896.33 88888.00 2008-10-29 00:26:58.907 303 17507.53 46.80 53896.29 88888.00 2008-10-29 00:26:59.407 303 17507.56 46.87 53896.32 88888.00 2008-10-29 00:26:59.907 303 17507.60 46.88 53896.39 88888.00 2008-10-29 00:27:00.407 303 17507.57 46.83 53896.38 88888.00 2008-10-29 00:27:00.907 303 17507.54 46.89 53896.43 88888.00 2008-10-29 00:27:01.407 303 17507.47 46.87 53896.38 88888.00 2008-10-29 00:27:01.907 303 17507.50 46.83 53896.38 88888.00 2008-10-29 00:27:02.407 303 17507.58 46.83 53896.34 88888.00 2008-10-29 00:27:02.907 303 17507.58 46.85 53896.38 88888.00 2008-10-29 00:27:03.407 303 17507.52 46.84 53896.46 88888.00 2008-10-29 00:27:03.907 303 17507.47 46.85 53896.50 88888.00 2008-10-29 00:27:04.407 303 17507.39 46.90 53896.53 88888.00 2008-10-29 00:27:04.907 303 17507.35 46.81 53896.60 88888.00 2008-10-29 00:27:05.407 303 17507.39 46.91 53896.62 88888.00 2008-10-29 00:27:05.907 303 17507.34 46.93 53896.60 88888.00 2008-10-29 00:27:06.407 303 17507.24 46.99 53896.56 88888.00 2008-10-29 00:27:06.907 303 17507.24 46.97 53896.56 88888.00 2008-10-29 00:27:07.407 303 17507.30 46.89 53896.55 88888.00 2008-10-29 00:27:07.907 303 17507.25 46.83 53896.50 88888.00 2008-10-29 00:27:08.407 303 17507.17 46.85 53896.63 88888.00 2008-10-29 00:27:08.907 303 17507.21 46.94 53896.66 88888.00 2008-10-29 00:27:09.407 303 17507.21 46.93 53896.53 88888.00 2008-10-29 00:27:09.907 303 17507.17 46.97 53896.52 88888.00 2008-10-29 00:27:10.407 303 17507.17 47.07 53896.54 88888.00 2008-10-29 00:27:10.907 303 17507.12 47.09 53896.62 88888.00 2008-10-29 00:27:11.407 303 17507.03 47.08 53896.72 88888.00 2008-10-29 00:27:11.907 303 17506.98 47.08 53896.59 88888.00 2008-10-29 00:27:12.407 303 17506.92 47.08 53896.50 88888.00 2008-10-29 00:27:12.907 303 17506.88 47.09 53896.60 88888.00 2008-10-29 00:27:13.407 303 17506.85 47.13 53896.61 88888.00 2008-10-29 00:27:13.907 303 17506.86 47.13 53896.52 88888.00 2008-10-29 00:27:14.407 303 17506.89 47.13 53896.49 88888.00 2008-10-29 00:27:14.907 303 17506.73 47.09 53896.53 88888.00 2008-10-29 00:27:15.407 303 17506.66 47.07 53896.65 88888.00 2008-10-29 00:27:15.907 303 17506.66 47.04 53896.68 88888.00 2008-10-29 00:27:16.407 303 17506.62 47.07 53896.71 88888.00 2008-10-29 00:27:16.907 303 17506.64 47.18 53896.72 88888.00 2008-10-29 00:27:17.407 303 17506.66 47.20 53896.73 88888.00 2008-10-29 00:27:17.907 303 17506.60 47.21 53896.66 88888.00 2008-10-29 00:27:18.407 303 17506.50 47.18 53896.59 88888.00 2008-10-29 00:27:18.907 303 17506.52 47.24 53896.72 88888.00 2008-10-29 00:27:19.407 303 17506.53 47.30 53896.82 88888.00 2008-10-29 00:27:19.907 303 17506.49 47.29 53896.81 88888.00 2008-10-29 00:27:20.407 303 17506.41 47.28 53896.71 88888.00 2008-10-29 00:27:20.907 303 17506.38 47.29 53896.72 88888.00 2008-10-29 00:27:21.407 303 17506.32 47.32 53896.74 88888.00 2008-10-29 00:27:21.907 303 17506.32 47.34 53896.60 88888.00 2008-10-29 00:27:22.407 303 17506.24 47.39 53896.63 88888.00 2008-10-29 00:27:22.907 303 17506.14 47.41 53896.71 88888.00 2008-10-29 00:27:23.407 303 17506.14 47.34 53896.78 88888.00 2008-10-29 00:27:23.907 303 17506.14 47.32 53896.76 88888.00 2008-10-29 00:27:24.407 303 17506.04 47.39 53896.72 88888.00 2008-10-29 00:27:24.907 303 17506.07 47.42 53896.79 88888.00 2008-10-29 00:27:25.407 303 17506.09 47.40 53896.79 88888.00 2008-10-29 00:27:25.907 303 17506.03 47.44 53896.81 88888.00 2008-10-29 00:27:26.407 303 17506.07 47.52 53896.85 88888.00 2008-10-29 00:27:26.907 303 17506.02 47.59 53896.87 88888.00 2008-10-29 00:27:27.407 303 17505.96 47.60 53896.88 88888.00 2008-10-29 00:27:27.907 303 17505.96 47.58 53896.83 88888.00 2008-10-29 00:27:28.407 303 17505.89 47.56 53896.79 88888.00 2008-10-29 00:27:28.907 303 17505.74 47.56 53896.67 88888.00 2008-10-29 00:27:29.407 303 17505.71 47.51 53896.49 88888.00 2008-10-29 00:27:29.907 303 17505.67 47.52 53896.65 88888.00 2008-10-29 00:27:30.407 303 17505.68 47.51 53896.71 88888.00 2008-10-29 00:27:30.907 303 17505.58 47.57 53896.65 88888.00 2008-10-29 00:27:31.407 303 17505.60 47.61 53896.63 88888.00 2008-10-29 00:27:31.907 303 17505.53 47.70 53896.64 88888.00 2008-10-29 00:27:32.407 303 17505.53 47.72 53896.67 88888.00 2008-10-29 00:27:32.907 303 17505.51 47.70 53896.64 88888.00 2008-10-29 00:27:33.407 303 17505.55 47.70 53896.72 88888.00 2008-10-29 00:27:33.907 303 17505.57 47.75 53896.89 88888.00 2008-10-29 00:27:34.407 303 17505.56 47.81 53896.79 88888.00 2008-10-29 00:27:34.907 303 17505.48 47.89 53896.81 88888.00 2008-10-29 00:27:35.407 303 17505.38 47.93 53896.81 88888.00 2008-10-29 00:27:35.907 303 17505.39 47.89 53896.84 88888.00 2008-10-29 00:27:36.407 303 17505.30 47.82 53896.82 88888.00 2008-10-29 00:27:36.907 303 17505.25 47.87 53896.90 88888.00 2008-10-29 00:27:37.407 303 17505.16 47.93 53896.96 88888.00 2008-10-29 00:27:37.907 303 17504.97 47.95 53896.87 88888.00 2008-10-29 00:27:38.407 303 17504.97 47.96 53896.91 88888.00 2008-10-29 00:27:38.907 303 17505.00 47.90 53896.96 88888.00 2008-10-29 00:27:39.407 303 17504.96 47.92 53896.95 88888.00 2008-10-29 00:27:39.907 303 17504.92 47.93 53896.89 88888.00 2008-10-29 00:27:40.407 303 17504.89 47.95 53896.86 88888.00 2008-10-29 00:27:40.907 303 17504.78 47.97 53896.93 88888.00 2008-10-29 00:27:41.407 303 17504.70 47.98 53896.97 88888.00 2008-10-29 00:27:41.907 303 17504.61 47.93 53897.01 88888.00 2008-10-29 00:27:42.407 303 17504.65 47.91 53897.10 88888.00 2008-10-29 00:27:42.907 303 17504.68 47.92 53897.11 88888.00 2008-10-29 00:27:43.407 303 17504.54 47.97 53897.06 88888.00 2008-10-29 00:27:43.907 303 17504.39 47.98 53897.08 88888.00 2008-10-29 00:27:44.407 303 17504.36 48.07 53897.00 88888.00 2008-10-29 00:27:44.907 303 17504.40 48.05 53896.88 88888.00 2008-10-29 00:27:45.407 303 17504.34 48.04 53896.90 88888.00 2008-10-29 00:27:45.907 303 17504.28 48.01 53897.00 88888.00 2008-10-29 00:27:46.407 303 17504.25 48.04 53896.93 88888.00 2008-10-29 00:27:46.907 303 17504.29 48.05 53896.90 88888.00 2008-10-29 00:27:47.407 303 17504.28 48.06 53897.00 88888.00 2008-10-29 00:27:47.907 303 17504.17 48.09 53896.99 88888.00 2008-10-29 00:27:48.407 303 17504.08 48.01 53896.89 88888.00 2008-10-29 00:27:48.907 303 17503.99 48.06 53896.93 88888.00 2008-10-29 00:27:49.407 303 17503.99 48.12 53897.04 88888.00 2008-10-29 00:27:49.907 303 17503.90 48.06 53896.95 88888.00 2008-10-29 00:27:50.407 303 17503.83 48.05 53896.84 88888.00 2008-10-29 00:27:50.907 303 17503.96 48.10 53896.87 88888.00 2008-10-29 00:27:51.407 303 17503.87 48.07 53896.94 88888.00 2008-10-29 00:27:51.907 303 17503.79 48.04 53896.99 88888.00 2008-10-29 00:27:52.407 303 17503.67 48.14 53897.00 88888.00 2008-10-29 00:27:52.907 303 17503.62 48.22 53897.09 88888.00 2008-10-29 00:27:53.407 303 17503.64 48.16 53897.05 88888.00 2008-10-29 00:27:53.907 303 17503.60 48.14 53896.98 88888.00 2008-10-29 00:27:54.407 303 17503.65 48.09 53896.99 88888.00 2008-10-29 00:27:54.907 303 17503.62 48.00 53897.02 88888.00 2008-10-29 00:27:55.407 303 17503.51 48.00 53897.02 88888.00 2008-10-29 00:27:55.907 303 17503.59 48.04 53897.05 88888.00 2008-10-29 00:27:56.407 303 17503.56 48.07 53897.07 88888.00 2008-10-29 00:27:56.907 303 17503.49 48.07 53896.96 88888.00 2008-10-29 00:27:57.407 303 17503.39 48.07 53896.99 88888.00 2008-10-29 00:27:57.907 303 17503.36 48.09 53897.00 88888.00 2008-10-29 00:27:58.407 303 17503.38 48.10 53897.01 88888.00 2008-10-29 00:27:58.907 303 17503.37 48.08 53897.00 88888.00 2008-10-29 00:27:59.407 303 17503.29 48.04 53897.07 88888.00 2008-10-29 00:27:59.907 303 17503.23 48.10 53897.16 88888.00 2008-10-29 00:28:00.407 303 17503.28 48.20 53897.28 88888.00 2008-10-29 00:28:00.907 303 17503.25 48.22 53897.26 88888.00 2008-10-29 00:28:01.407 303 17503.15 48.28 53897.29 88888.00 2008-10-29 00:28:01.907 303 17503.13 48.31 53897.28 88888.00 2008-10-29 00:28:02.407 303 17503.17 48.36 53897.21 88888.00 2008-10-29 00:28:02.907 303 17503.07 48.31 53897.18 88888.00 2008-10-29 00:28:03.407 303 17503.09 48.28 53897.16 88888.00 2008-10-29 00:28:03.907 303 17503.07 48.28 53897.08 88888.00 2008-10-29 00:28:04.407 303 17503.04 48.35 53897.01 88888.00 2008-10-29 00:28:04.907 303 17502.93 48.31 53897.01 88888.00 2008-10-29 00:28:05.407 303 17502.92 48.28 53896.95 88888.00 2008-10-29 00:28:05.907 303 17502.86 48.22 53896.91 88888.00 2008-10-29 00:28:06.407 303 17502.88 48.24 53896.95 88888.00 2008-10-29 00:28:06.907 303 17502.85 48.25 53896.91 88888.00 2008-10-29 00:28:07.407 303 17502.81 48.24 53896.85 88888.00 2008-10-29 00:28:07.907 303 17502.80 48.27 53896.90 88888.00 2008-10-29 00:28:08.407 303 17502.75 48.21 53896.98 88888.00 2008-10-29 00:28:08.907 303 17502.74 48.22 53897.02 88888.00 2008-10-29 00:28:09.407 303 17502.73 48.25 53896.97 88888.00 2008-10-29 00:28:09.907 303 17502.68 48.26 53897.05 88888.00 2008-10-29 00:28:10.407 303 17502.66 48.27 53896.98 88888.00 2008-10-29 00:28:10.907 303 17502.70 48.31 53896.94 88888.00 2008-10-29 00:28:11.407 303 17502.67 48.37 53896.90 88888.00 2008-10-29 00:28:11.907 303 17502.66 48.32 53896.86 88888.00 2008-10-29 00:28:12.407 303 17502.67 48.30 53896.89 88888.00 2008-10-29 00:28:12.907 303 17502.65 48.26 53896.90 88888.00 2008-10-29 00:28:13.407 303 17502.66 48.24 53896.98 88888.00 2008-10-29 00:28:13.907 303 17502.81 48.21 53896.95 88888.00 2008-10-29 00:28:14.407 303 17502.82 48.22 53896.97 88888.00 2008-10-29 00:28:14.907 303 17502.68 48.28 53896.96 88888.00 2008-10-29 00:28:15.407 303 17502.71 48.26 53896.93 88888.00 2008-10-29 00:28:15.907 303 17502.77 48.19 53896.89 88888.00 2008-10-29 00:28:16.407 303 17502.81 48.16 53896.85 88888.00 2008-10-29 00:28:16.907 303 17502.80 48.22 53896.97 88888.00 2008-10-29 00:28:17.407 303 17502.73 48.25 53897.06 88888.00 2008-10-29 00:28:17.907 303 17502.72 48.20 53896.85 88888.00 2008-10-29 00:28:18.407 303 17502.78 48.25 53896.73 88888.00 2008-10-29 00:28:18.907 303 17502.81 48.24 53896.70 88888.00 2008-10-29 00:28:19.407 303 17502.76 48.22 53896.74 88888.00 2008-10-29 00:28:19.907 303 17502.83 48.25 53896.85 88888.00 2008-10-29 00:28:20.407 303 17502.81 48.21 53896.89 88888.00 2008-10-29 00:28:20.907 303 17502.81 48.24 53896.94 88888.00 2008-10-29 00:28:21.407 303 17502.71 48.31 53896.87 88888.00 2008-10-29 00:28:21.907 303 17502.67 48.27 53896.94 88888.00 2008-10-29 00:28:22.407 303 17502.70 48.25 53897.01 88888.00 2008-10-29 00:28:22.907 303 17502.75 48.20 53896.93 88888.00 2008-10-29 00:28:23.407 303 17502.64 48.25 53896.87 88888.00 2008-10-29 00:28:23.907 303 17502.61 48.21 53896.82 88888.00 2008-10-29 00:28:24.407 303 17502.61 48.22 53896.86 88888.00 2008-10-29 00:28:24.907 303 17502.63 48.19 53896.87 88888.00 2008-10-29 00:28:25.407 303 17502.65 48.19 53896.90 88888.00 2008-10-29 00:28:25.907 303 17502.56 48.21 53896.90 88888.00 2008-10-29 00:28:26.407 303 17502.52 48.19 53896.83 88888.00 2008-10-29 00:28:26.907 303 17502.50 48.09 53896.89 88888.00 2008-10-29 00:28:27.407 303 17502.57 48.06 53896.91 88888.00 2008-10-29 00:28:27.907 303 17502.58 48.08 53896.96 88888.00 2008-10-29 00:28:28.407 303 17502.63 48.04 53896.90 88888.00 2008-10-29 00:28:28.907 303 17502.54 48.07 53896.86 88888.00 2008-10-29 00:28:29.407 303 17502.58 48.16 53896.84 88888.00 2008-10-29 00:28:29.907 303 17502.70 48.11 53896.84 88888.00 2008-10-29 00:28:30.407 303 17502.65 48.02 53896.86 88888.00 2008-10-29 00:28:30.907 303 17502.64 48.07 53896.90 88888.00 2008-10-29 00:28:31.407 303 17502.64 48.05 53896.90 88888.00 2008-10-29 00:28:31.907 303 17502.73 48.00 53896.95 88888.00 2008-10-29 00:28:32.407 303 17502.76 48.00 53896.81 88888.00 2008-10-29 00:28:32.907 303 17502.71 48.05 53896.71 88888.00 2008-10-29 00:28:33.407 303 17502.68 48.11 53896.81 88888.00 2008-10-29 00:28:33.907 303 17502.81 48.10 53896.87 88888.00 2008-10-29 00:28:34.407 303 17502.77 48.02 53896.91 88888.00 2008-10-29 00:28:34.907 303 17502.80 47.99 53896.83 88888.00 2008-10-29 00:28:35.407 303 17502.80 48.01 53896.73 88888.00 2008-10-29 00:28:35.907 303 17502.76 47.97 53896.64 88888.00 2008-10-29 00:28:36.407 303 17502.73 47.91 53896.70 88888.00 2008-10-29 00:28:36.907 303 17502.62 47.83 53896.75 88888.00 2008-10-29 00:28:37.407 303 17502.64 47.83 53896.76 88888.00 2008-10-29 00:28:37.907 303 17502.61 47.87 53896.73 88888.00 2008-10-29 00:28:38.407 303 17502.56 47.85 53896.79 88888.00 2008-10-29 00:28:38.907 303 17502.53 47.78 53896.83 88888.00 2008-10-29 00:28:39.407 303 17502.57 47.80 53896.88 88888.00 2008-10-29 00:28:39.907 303 17502.67 47.75 53896.77 88888.00 2008-10-29 00:28:40.407 303 17502.66 47.77 53896.74 88888.00 2008-10-29 00:28:40.907 303 17502.70 47.77 53896.77 88888.00 2008-10-29 00:28:41.407 303 17502.76 47.78 53896.71 88888.00 2008-10-29 00:28:41.907 303 17502.78 47.73 53896.73 88888.00 2008-10-29 00:28:42.407 303 17502.78 47.78 53896.78 88888.00 2008-10-29 00:28:42.907 303 17502.86 47.78 53896.75 88888.00 2008-10-29 00:28:43.407 303 17502.87 47.75 53896.83 88888.00 2008-10-29 00:28:43.907 303 17502.94 47.77 53896.82 88888.00 2008-10-29 00:28:44.407 303 17503.01 47.73 53896.81 88888.00 2008-10-29 00:28:44.907 303 17502.98 47.72 53896.72 88888.00 2008-10-29 00:28:45.407 303 17502.98 47.73 53896.74 88888.00 2008-10-29 00:28:45.907 303 17503.03 47.76 53896.79 88888.00 2008-10-29 00:28:46.407 303 17503.01 47.73 53896.76 88888.00 2008-10-29 00:28:46.907 303 17503.03 47.72 53896.66 88888.00 2008-10-29 00:28:47.407 303 17503.03 47.66 53896.64 88888.00 2008-10-29 00:28:47.907 303 17503.21 47.68 53896.60 88888.00 2008-10-29 00:28:48.407 303 17503.28 47.68 53896.62 88888.00 2008-10-29 00:28:48.907 303 17503.29 47.68 53896.71 88888.00 2008-10-29 00:28:49.407 303 17503.34 47.77 53896.61 88888.00 2008-10-29 00:28:49.907 303 17503.37 47.88 53896.55 88888.00 2008-10-29 00:28:50.407 303 17503.34 47.83 53896.50 88888.00 2008-10-29 00:28:50.907 303 17503.34 47.71 53896.50 88888.00 2008-10-29 00:28:51.407 303 17503.31 47.73 53896.53 88888.00 2008-10-29 00:28:51.907 303 17503.42 47.73 53896.48 88888.00 2008-10-29 00:28:52.407 303 17503.39 47.65 53896.53 88888.00 2008-10-29 00:28:52.907 303 17503.39 47.65 53896.54 88888.00 2008-10-29 00:28:53.407 303 17503.39 47.61 53896.51 88888.00 2008-10-29 00:28:53.907 303 17503.45 47.60 53896.45 88888.00 2008-10-29 00:28:54.407 303 17503.46 47.56 53896.43 88888.00 2008-10-29 00:28:54.907 303 17503.42 47.49 53896.44 88888.00 2008-10-29 00:28:55.407 303 17503.47 47.57 53896.48 88888.00 2008-10-29 00:28:55.907 303 17503.54 47.63 53896.37 88888.00 2008-10-29 00:28:56.407 303 17503.51 47.59 53896.42 88888.00 2008-10-29 00:28:56.907 303 17503.58 47.62 53896.37 88888.00 2008-10-29 00:28:57.407 303 17503.64 47.60 53896.42 88888.00 2008-10-29 00:28:57.907 303 17503.74 47.58 53896.48 88888.00 2008-10-29 00:28:58.407 303 17503.76 47.53 53896.44 88888.00 2008-10-29 00:28:58.907 303 17503.79 47.54 53896.42 88888.00 2008-10-29 00:28:59.407 303 17503.72 47.56 53896.40 88888.00 2008-10-29 00:28:59.907 303 17503.79 47.61 53896.40 88888.00 2008-10-29 00:29:00.407 303 17503.77 47.60 53896.48 88888.00 2008-10-29 00:29:00.907 303 17503.77 47.61 53896.45 88888.00 2008-10-29 00:29:01.407 303 17503.78 47.69 53896.38 88888.00 2008-10-29 00:29:01.907 303 17503.85 47.63 53896.39 88888.00 2008-10-29 00:29:02.407 303 17503.78 47.63 53896.38 88888.00 2008-10-29 00:29:02.907 303 17503.85 47.66 53896.41 88888.00 2008-10-29 00:29:03.407 303 17503.88 47.65 53896.33 88888.00 2008-10-29 00:29:03.907 303 17503.83 47.60 53896.37 88888.00 2008-10-29 00:29:04.407 303 17503.75 47.69 53896.39 88888.00 2008-10-29 00:29:04.907 303 17503.73 47.67 53896.44 88888.00 2008-10-29 00:29:05.407 303 17503.74 47.65 53896.49 88888.00 2008-10-29 00:29:05.907 303 17503.68 47.73 53896.52 88888.00 2008-10-29 00:29:06.407 303 17503.65 47.65 53896.51 88888.00 2008-10-29 00:29:06.907 303 17503.65 47.61 53896.40 88888.00 2008-10-29 00:29:07.407 303 17503.60 47.59 53896.40 88888.00 2008-10-29 00:29:07.907 303 17503.49 47.59 53896.34 88888.00 2008-10-29 00:29:08.407 303 17503.59 47.60 53896.30 88888.00 2008-10-29 00:29:08.907 303 17503.64 47.61 53896.43 88888.00 2008-10-29 00:29:09.407 303 17503.68 47.59 53896.53 88888.00 2008-10-29 00:29:09.907 303 17503.69 47.56 53896.52 88888.00 2008-10-29 00:29:10.407 303 17503.67 47.53 53896.46 88888.00 2008-10-29 00:29:10.907 303 17503.75 47.52 53896.53 88888.00 2008-10-29 00:29:11.407 303 17503.79 47.46 53896.52 88888.00 2008-10-29 00:29:11.907 303 17503.73 47.49 53896.48 88888.00 2008-10-29 00:29:12.407 303 17503.78 47.41 53896.51 88888.00 2008-10-29 00:29:12.907 303 17503.79 47.42 53896.50 88888.00 2008-10-29 00:29:13.407 303 17503.77 47.46 53896.59 88888.00 2008-10-29 00:29:13.907 303 17503.85 47.43 53896.55 88888.00 2008-10-29 00:29:14.407 303 17503.82 47.47 53896.48 88888.00 2008-10-29 00:29:14.907 303 17503.73 47.47 53896.61 88888.00 2008-10-29 00:29:15.407 303 17503.74 47.40 53896.66 88888.00 2008-10-29 00:29:15.907 303 17503.67 47.39 53896.59 88888.00 2008-10-29 00:29:16.407 303 17503.72 47.39 53896.55 88888.00 2008-10-29 00:29:16.907 303 17503.78 47.42 53896.54 88888.00 2008-10-29 00:29:17.407 303 17503.78 47.42 53896.57 88888.00 2008-10-29 00:29:17.907 303 17503.75 47.40 53896.59 88888.00 2008-10-29 00:29:18.407 303 17503.79 47.47 53896.51 88888.00 2008-10-29 00:29:18.907 303 17503.75 47.41 53896.43 88888.00 2008-10-29 00:29:19.407 303 17503.72 47.36 53896.33 88888.00 2008-10-29 00:29:19.907 303 17503.68 47.40 53896.42 88888.00 2008-10-29 00:29:20.407 303 17503.70 47.40 53896.37 88888.00 2008-10-29 00:29:20.907 303 17503.63 47.41 53896.40 88888.00 2008-10-29 00:29:21.407 303 17503.69 47.38 53896.35 88888.00 2008-10-29 00:29:21.907 303 17503.72 47.34 53896.30 88888.00 2008-10-29 00:29:22.407 303 17503.64 47.22 53896.37 88888.00 2008-10-29 00:29:22.907 303 17503.66 47.15 53896.44 88888.00 2008-10-29 00:29:23.407 303 17503.73 47.15 53896.42 88888.00 2008-10-29 00:29:23.907 303 17503.74 47.15 53896.43 88888.00 2008-10-29 00:29:24.407 303 17503.83 47.11 53896.49 88888.00 2008-10-29 00:29:24.907 303 17503.76 47.04 53896.49 88888.00 2008-10-29 00:29:25.407 303 17503.70 46.94 53896.52 88888.00 2008-10-29 00:29:25.907 303 17503.77 46.99 53896.52 88888.00 2008-10-29 00:29:26.407 303 17503.75 47.03 53896.52 88888.00 2008-10-29 00:29:26.907 303 17503.75 46.97 53896.49 88888.00 2008-10-29 00:29:27.407 303 17503.75 46.91 53896.46 88888.00 2008-10-29 00:29:27.907 303 17503.72 46.95 53896.52 88888.00 2008-10-29 00:29:28.407 303 17503.68 46.85 53896.54 88888.00 2008-10-29 00:29:28.907 303 17503.67 46.87 53896.61 88888.00 2008-10-29 00:29:29.407 303 17503.68 46.82 53896.55 88888.00 2008-10-29 00:29:29.907 303 17503.70 46.87 53896.48 88888.00 2008-10-29 00:29:30.407 303 17503.64 46.87 53896.48 88888.00 2008-10-29 00:29:30.907 303 17503.68 46.81 53896.56 88888.00 2008-10-29 00:29:31.407 303 17503.63 46.83 53896.61 88888.00 2008-10-29 00:29:31.907 303 17503.56 46.82 53896.60 88888.00 2008-10-29 00:29:32.407 303 17503.58 46.81 53896.57 88888.00 2008-10-29 00:29:32.907 303 17503.51 46.76 53896.56 88888.00 2008-10-29 00:29:33.407 303 17503.46 46.78 53896.52 88888.00 2008-10-29 00:29:33.907 303 17503.39 46.80 53896.39 88888.00 2008-10-29 00:29:34.407 303 17503.47 46.79 53896.43 88888.00 2008-10-29 00:29:34.907 303 17503.58 46.79 53896.39 88888.00 2008-10-29 00:29:35.407 303 17503.58 46.80 53896.37 88888.00 2008-10-29 00:29:35.907 303 17503.53 46.74 53896.42 88888.00 2008-10-29 00:29:36.407 303 17503.54 46.71 53896.48 88888.00 2008-10-29 00:29:36.907 303 17503.53 46.75 53896.37 88888.00 2008-10-29 00:29:37.407 303 17503.52 46.72 53896.37 88888.00 2008-10-29 00:29:37.907 303 17503.52 46.65 53896.37 88888.00 2008-10-29 00:29:38.407 303 17503.66 46.68 53896.25 88888.00 2008-10-29 00:29:38.907 303 17503.68 46.64 53896.43 88888.00 2008-10-29 00:29:39.407 303 17503.67 46.64 53896.39 88888.00 2008-10-29 00:29:39.907 303 17503.53 46.59 53896.30 88888.00 2008-10-29 00:29:40.407 303 17503.65 46.60 53896.33 88888.00 2008-10-29 00:29:40.907 303 17503.58 46.59 53896.32 88888.00 2008-10-29 00:29:41.407 303 17503.51 46.55 53896.30 88888.00 2008-10-29 00:29:41.907 303 17503.48 46.51 53896.23 88888.00 2008-10-29 00:29:42.407 303 17503.55 46.54 53896.20 88888.00 2008-10-29 00:29:42.907 303 17503.59 46.51 53896.25 88888.00 2008-10-29 00:29:43.407 303 17503.58 46.48 53896.37 88888.00 2008-10-29 00:29:43.907 303 17503.57 46.46 53896.26 88888.00 2008-10-29 00:29:44.407 303 17503.57 46.43 53896.27 88888.00 2008-10-29 00:29:44.907 303 17503.45 46.41 53896.33 88888.00 2008-10-29 00:29:45.407 303 17503.46 46.40 53896.25 88888.00 2008-10-29 00:29:45.907 303 17503.49 46.35 53896.22 88888.00 2008-10-29 00:29:46.407 303 17503.53 46.30 53896.25 88888.00 2008-10-29 00:29:46.907 303 17503.63 46.32 53896.15 88888.00 2008-10-29 00:29:47.407 303 17503.64 46.41 53896.15 88888.00 2008-10-29 00:29:47.907 303 17503.58 46.39 53896.18 88888.00 2008-10-29 00:29:48.407 303 17503.46 46.29 53896.20 88888.00 2008-10-29 00:29:48.907 303 17503.42 46.27 53896.23 88888.00 2008-10-29 00:29:49.407 303 17503.33 46.27 53896.18 88888.00 2008-10-29 00:29:49.907 303 17503.22 46.24 53896.14 88888.00 2008-10-29 00:29:50.407 303 17503.15 46.25 53896.03 88888.00 2008-10-29 00:29:50.907 303 17503.16 46.19 53896.09 88888.00 2008-10-29 00:29:51.404 303 17503.17 46.14 53896.19 88888.00 2008-10-29 00:29:51.904 303 17503.16 46.16 53896.29 88888.00 2008-10-29 00:29:52.404 303 17503.23 46.15 53896.28 88888.00 2008-10-29 00:29:52.904 303 17503.18 46.10 53896.20 88888.00 2008-10-29 00:29:53.404 303 17503.18 46.17 53896.25 88888.00 2008-10-29 00:29:53.904 303 17503.25 46.26 53896.21 88888.00 2008-10-29 00:29:54.404 303 17503.21 46.15 53896.23 88888.00 2008-10-29 00:29:54.904 303 17503.24 45.98 53896.20 88888.00 2008-10-29 00:29:55.404 303 17503.22 45.98 53896.16 88888.00 2008-10-29 00:29:55.904 303 17503.14 46.00 53896.22 88888.00 2008-10-29 00:29:56.404 303 17503.06 45.96 53896.35 88888.00 2008-10-29 00:29:56.904 303 17503.06 45.97 53896.41 88888.00 2008-10-29 00:29:57.404 303 17503.05 45.93 53896.43 88888.00 2008-10-29 00:29:57.904 303 17503.09 45.85 53896.49 88888.00 2008-10-29 00:29:58.404 303 17503.21 45.82 53896.39 88888.00 2008-10-29 00:29:58.904 303 17503.32 45.88 53896.35 88888.00 2008-10-29 00:29:59.404 303 17503.24 45.77 53896.39 88888.00 2008-10-29 00:29:59.904 303 17503.21 45.77 53896.37 88888.00 2008-10-29 00:30:00.404 303 17503.17 45.77 53896.37 88888.00 2008-10-29 00:30:00.904 303 17503.18 45.86 53896.45 88888.00 2008-10-29 00:30:01.404 303 17503.17 45.81 53896.51 88888.00 2008-10-29 00:30:01.904 303 17503.08 45.77 53896.46 88888.00 2008-10-29 00:30:02.404 303 17503.15 45.77 53896.41 88888.00 2008-10-29 00:30:02.904 303 17503.18 45.70 53896.43 88888.00 2008-10-29 00:30:03.404 303 17503.13 45.66 53896.45 88888.00 2008-10-29 00:30:03.904 303 17503.17 45.70 53896.39 88888.00 2008-10-29 00:30:04.404 303 17503.27 45.63 53896.42 88888.00 2008-10-29 00:30:04.904 303 17503.28 45.63 53896.45 88888.00 2008-10-29 00:30:05.404 303 17503.31 45.64 53896.38 88888.00 2008-10-29 00:30:05.904 303 17503.31 45.65 53896.38 88888.00 2008-10-29 00:30:06.404 303 17503.32 45.64 53896.45 88888.00 2008-10-29 00:30:06.904 303 17503.32 45.57 53896.48 88888.00 2008-10-29 00:30:07.404 303 17503.34 45.59 53896.43 88888.00 2008-10-29 00:30:07.904 303 17503.43 45.62 53896.48 88888.00 2008-10-29 00:30:08.404 303 17503.43 45.64 53896.55 88888.00 2008-10-29 00:30:08.904 303 17503.51 45.63 53896.57 88888.00 2008-10-29 00:30:09.404 303 17503.48 45.56 53896.52 88888.00 2008-10-29 00:30:09.904 303 17503.38 45.57 53896.51 88888.00 2008-10-29 00:30:10.404 303 17503.39 45.57 53896.42 88888.00 2008-10-29 00:30:10.904 303 17503.43 45.49 53896.37 88888.00 2008-10-29 00:30:11.404 303 17503.45 45.44 53896.40 88888.00 2008-10-29 00:30:11.904 303 17503.46 45.37 53896.40 88888.00 2008-10-29 00:30:12.404 303 17503.48 45.37 53896.43 88888.00 2008-10-29 00:30:12.904 303 17503.57 45.41 53896.51 88888.00 2008-10-29 00:30:13.404 303 17503.54 45.44 53896.50 88888.00 2008-10-29 00:30:13.904 303 17503.46 45.39 53896.51 88888.00 2008-10-29 00:30:14.404 303 17503.44 45.36 53896.56 88888.00 2008-10-29 00:30:14.904 303 17503.41 45.36 53896.53 88888.00 2008-10-29 00:30:15.404 303 17503.46 45.42 53896.40 88888.00 2008-10-29 00:30:15.904 303 17503.52 45.32 53896.35 88888.00 2008-10-29 00:30:16.404 303 17503.48 45.26 53896.33 88888.00 2008-10-29 00:30:16.904 303 17503.54 45.29 53896.43 88888.00 2008-10-29 00:30:17.404 303 17503.57 45.28 53896.50 88888.00 2008-10-29 00:30:17.904 303 17503.56 45.26 53896.46 88888.00 2008-10-29 00:30:18.404 303 17503.54 45.33 53896.45 88888.00 2008-10-29 00:30:18.904 303 17503.63 45.23 53896.51 88888.00 2008-10-29 00:30:19.404 303 17503.55 45.12 53896.46 88888.00 2008-10-29 00:30:19.904 303 17503.52 45.12 53896.46 88888.00 2008-10-29 00:30:20.404 303 17503.60 45.09 53896.44 88888.00 2008-10-29 00:30:20.904 303 17503.60 45.09 53896.41 88888.00 2008-10-29 00:30:21.404 303 17503.59 45.04 53896.37 88888.00 2008-10-29 00:30:21.904 303 17503.59 45.04 53896.30 88888.00 2008-10-29 00:30:22.404 303 17503.49 45.04 53896.31 88888.00 2008-10-29 00:30:22.904 303 17503.57 45.00 53896.30 88888.00 2008-10-29 00:30:23.404 303 17503.58 44.88 53896.33 88888.00 2008-10-29 00:30:23.904 303 17503.60 44.88 53896.31 88888.00 2008-10-29 00:30:24.404 303 17503.55 44.92 53896.31 88888.00 2008-10-29 00:30:24.904 303 17503.63 44.90 53896.22 88888.00 2008-10-29 00:30:25.404 303 17503.67 44.93 53896.31 88888.00 2008-10-29 00:30:25.904 303 17503.67 44.93 53896.38 88888.00 2008-10-29 00:30:26.404 303 17503.67 44.90 53896.22 88888.00 2008-10-29 00:30:26.904 303 17503.73 44.84 53896.19 88888.00 2008-10-29 00:30:27.404 303 17503.70 44.82 53896.27 88888.00 2008-10-29 00:30:27.904 303 17503.75 44.74 53896.41 88888.00 2008-10-29 00:30:28.404 303 17503.79 44.74 53896.50 88888.00 2008-10-29 00:30:28.904 303 17503.84 44.71 53896.42 88888.00 2008-10-29 00:30:29.404 303 17503.85 44.64 53896.44 88888.00 2008-10-29 00:30:29.904 303 17503.85 44.63 53896.42 88888.00 2008-10-29 00:30:30.404 303 17503.98 44.58 53896.40 88888.00 2008-10-29 00:30:30.904 303 17503.93 44.57 53896.27 88888.00 2008-10-29 00:30:31.404 303 17503.99 44.53 53896.27 88888.00 2008-10-29 00:30:31.904 303 17503.99 44.57 53896.30 88888.00 2008-10-29 00:30:32.404 303 17504.06 44.58 53896.33 88888.00 2008-10-29 00:30:32.904 303 17504.04 44.56 53896.32 88888.00 2008-10-29 00:30:33.404 303 17504.06 44.56 53896.28 88888.00 2008-10-29 00:30:33.904 303 17504.05 44.53 53896.32 88888.00 2008-10-29 00:30:34.404 303 17504.03 44.51 53896.34 88888.00 2008-10-29 00:30:34.904 303 17504.06 44.55 53896.33 88888.00 2008-10-29 00:30:35.404 303 17504.08 44.59 53896.31 88888.00 2008-10-29 00:30:35.904 303 17504.07 44.59 53896.20 88888.00 2008-10-29 00:30:36.404 303 17504.10 44.63 53896.17 88888.00 2008-10-29 00:30:36.904 303 17504.08 44.61 53896.22 88888.00 2008-10-29 00:30:37.404 303 17504.09 44.60 53896.14 88888.00 2008-10-29 00:30:37.904 303 17504.18 44.63 53896.26 88888.00 2008-10-29 00:30:38.404 303 17504.16 44.58 53896.29 88888.00 2008-10-29 00:30:38.904 303 17504.19 44.54 53896.23 88888.00 2008-10-29 00:30:39.404 303 17504.23 44.60 53896.16 88888.00 2008-10-29 00:30:39.904 303 17504.25 44.56 53896.34 88888.00 2008-10-29 00:30:40.404 303 17504.25 44.65 53896.50 88888.00 2008-10-29 00:30:40.904 303 17504.20 44.64 53896.43 88888.00 2008-10-29 00:30:41.404 303 17504.23 44.60 53896.28 88888.00 2008-10-29 00:30:41.904 303 17504.18 44.59 53896.23 88888.00 2008-10-29 00:30:42.404 303 17504.06 44.60 53896.26 88888.00 2008-10-29 00:30:42.904 303 17504.10 44.60 53896.28 88888.00 2008-10-29 00:30:43.404 303 17504.17 44.50 53896.25 88888.00 2008-10-29 00:30:43.904 303 17504.18 44.47 53896.20 88888.00 2008-10-29 00:30:44.404 303 17504.19 44.48 53896.22 88888.00 2008-10-29 00:30:44.904 303 17504.15 44.51 53896.28 88888.00 2008-10-29 00:30:45.404 303 17504.20 44.50 53896.14 88888.00 2008-10-29 00:30:45.904 303 17504.24 44.47 53896.10 88888.00 2008-10-29 00:30:46.404 303 17504.17 44.45 53896.16 88888.00 2008-10-29 00:30:46.904 303 17504.24 44.38 53896.25 88888.00 2008-10-29 00:30:47.404 303 17504.20 44.30 53896.22 88888.00 2008-10-29 00:30:47.904 303 17504.14 44.26 53896.21 88888.00 2008-10-29 00:30:48.404 303 17504.17 44.29 53896.21 88888.00 2008-10-29 00:30:48.904 303 17504.20 44.32 53896.15 88888.00 2008-10-29 00:30:49.404 303 17504.28 44.24 53896.21 88888.00 2008-10-29 00:30:49.904 303 17504.37 44.21 53896.20 88888.00 2008-10-29 00:30:50.404 303 17504.39 44.24 53896.27 88888.00 2008-10-29 00:30:50.904 303 17504.36 44.19 53896.20 88888.00 2008-10-29 00:30:51.404 303 17504.48 44.19 53896.17 88888.00 2008-10-29 00:30:51.904 303 17504.50 44.16 53896.20 88888.00 2008-10-29 00:30:52.404 303 17504.40 44.12 53896.17 88888.00 2008-10-29 00:30:52.904 303 17504.50 44.12 53896.18 88888.00 2008-10-29 00:30:53.404 303 17504.51 44.16 53896.18 88888.00 2008-10-29 00:30:53.904 303 17504.49 44.14 53896.17 88888.00 2008-10-29 00:30:54.404 303 17504.49 44.14 53896.18 88888.00 2008-10-29 00:30:54.904 303 17504.55 44.08 53896.21 88888.00 2008-10-29 00:30:55.404 303 17504.58 44.09 53896.18 88888.00 2008-10-29 00:30:55.904 303 17504.51 44.16 53896.19 88888.00 2008-10-29 00:30:56.404 303 17504.56 44.12 53896.25 88888.00 2008-10-29 00:30:56.904 303 17504.60 44.01 53896.20 88888.00 2008-10-29 00:30:57.404 303 17504.66 43.92 53896.21 88888.00 2008-10-29 00:30:57.904 303 17504.67 43.99 53896.20 88888.00 2008-10-29 00:30:58.404 303 17504.78 43.96 53896.27 88888.00 2008-10-29 00:30:58.904 303 17504.84 43.97 53896.25 88888.00 2008-10-29 00:30:59.404 303 17504.80 43.93 53896.21 88888.00 2008-10-29 00:30:59.904 303 17504.71 43.95 53896.18 88888.00 2008-10-29 00:31:00.404 303 17504.64 43.92 53896.15 88888.00 2008-10-29 00:31:00.904 303 17504.69 43.92 53896.07 88888.00 2008-10-29 00:31:01.404 303 17504.68 43.92 53896.12 88888.00 2008-10-29 00:31:01.904 303 17504.74 43.85 53896.14 88888.00 2008-10-29 00:31:02.404 303 17504.75 43.78 53896.18 88888.00 2008-10-29 00:31:02.904 303 17504.76 43.83 53896.18 88888.00 2008-10-29 00:31:03.404 303 17504.78 43.88 53896.20 88888.00 2008-10-29 00:31:03.904 303 17504.81 43.87 53896.29 88888.00 2008-10-29 00:31:04.404 303 17504.79 43.88 53896.34 88888.00 2008-10-29 00:31:04.904 303 17504.70 43.93 53896.31 88888.00 2008-10-29 00:31:05.404 303 17504.79 43.86 53896.29 88888.00 2008-10-29 00:31:05.904 303 17504.86 43.76 53896.22 88888.00 2008-10-29 00:31:06.404 303 17504.85 43.81 53896.17 88888.00 2008-10-29 00:31:06.904 303 17504.75 43.88 53896.17 88888.00 2008-10-29 00:31:07.404 303 17504.77 43.90 53896.08 88888.00 2008-10-29 00:31:07.904 303 17504.71 43.95 53896.11 88888.00 2008-10-29 00:31:08.404 303 17504.69 43.93 53896.10 88888.00 2008-10-29 00:31:08.904 303 17504.72 43.92 53896.10 88888.00 2008-10-29 00:31:09.404 303 17504.81 43.83 53896.15 88888.00 2008-10-29 00:31:09.904 303 17504.90 43.83 53896.11 88888.00 2008-10-29 00:31:10.404 303 17504.89 43.82 53896.18 88888.00 2008-10-29 00:31:10.904 303 17504.85 43.89 53896.09 88888.00 2008-10-29 00:31:11.404 303 17504.87 43.89 53896.03 88888.00 2008-10-29 00:31:11.904 303 17504.90 43.88 53895.99 88888.00 2008-10-29 00:31:12.404 303 17504.97 43.88 53896.03 88888.00 2008-10-29 00:31:12.904 303 17504.92 43.78 53896.07 88888.00 2008-10-29 00:31:13.404 303 17505.01 43.82 53895.98 88888.00 2008-10-29 00:31:13.904 303 17504.99 43.83 53895.92 88888.00 2008-10-29 00:31:14.404 303 17504.98 43.80 53895.97 88888.00 2008-10-29 00:31:14.904 303 17505.05 43.76 53896.05 88888.00 2008-10-29 00:31:15.404 303 17505.04 43.76 53896.11 88888.00 2008-10-29 00:31:15.904 303 17505.01 43.76 53896.07 88888.00 2008-10-29 00:31:16.404 303 17505.02 43.73 53895.99 88888.00 2008-10-29 00:31:16.904 303 17505.11 43.69 53896.04 88888.00 2008-10-29 00:31:17.404 303 17505.09 43.67 53896.01 88888.00 2008-10-29 00:31:17.904 303 17505.08 43.67 53896.03 88888.00 2008-10-29 00:31:18.404 303 17505.17 43.61 53896.01 88888.00 2008-10-29 00:31:18.904 303 17505.23 43.59 53895.85 88888.00 2008-10-29 00:31:19.404 303 17505.21 43.60 53895.82 88888.00 2008-10-29 00:31:19.904 303 17505.19 43.57 53895.98 88888.00 2008-10-29 00:31:20.404 303 17505.17 43.52 53896.03 88888.00 2008-10-29 00:31:20.904 303 17505.18 43.59 53895.99 88888.00 2008-10-29 00:31:21.404 303 17505.22 43.59 53895.99 88888.00 2008-10-29 00:31:21.904 303 17505.26 43.62 53895.97 88888.00 2008-10-29 00:31:22.404 303 17505.19 43.65 53896.00 88888.00 2008-10-29 00:31:22.904 303 17505.12 43.59 53895.99 88888.00 2008-10-29 00:31:23.404 303 17505.23 43.58 53896.11 88888.00 2008-10-29 00:31:23.904 303 17505.33 43.62 53896.12 88888.00 2008-10-29 00:31:24.404 303 17505.32 43.67 53896.08 88888.00 2008-10-29 00:31:24.904 303 17505.35 43.66 53896.08 88888.00 2008-10-29 00:31:25.404 303 17505.38 43.76 53896.01 88888.00 2008-10-29 00:31:25.904 303 17505.37 43.78 53895.92 88888.00 2008-10-29 00:31:26.404 303 17505.35 43.76 53896.01 88888.00 2008-10-29 00:31:26.904 303 17505.35 43.86 53896.11 88888.00 2008-10-29 00:31:27.404 303 17505.39 43.88 53896.08 88888.00 2008-10-29 00:31:27.904 303 17505.46 43.86 53895.97 88888.00 2008-10-29 00:31:28.404 303 17505.48 43.88 53895.96 88888.00 2008-10-29 00:31:28.904 303 17505.41 43.89 53896.05 88888.00 2008-10-29 00:31:29.404 303 17505.43 43.95 53896.06 88888.00 2008-10-29 00:31:29.904 303 17505.39 43.98 53895.94 88888.00 2008-10-29 00:31:30.404 303 17505.32 44.01 53895.94 88888.00 2008-10-29 00:31:30.904 303 17505.26 44.00 53895.95 88888.00 2008-10-29 00:31:31.404 303 17505.32 44.02 53895.94 88888.00 2008-10-29 00:31:31.904 303 17505.45 44.07 53895.97 88888.00 2008-10-29 00:31:32.404 303 17505.53 44.09 53896.06 88888.00 2008-10-29 00:31:32.904 303 17505.56 44.05 53896.09 88888.00 2008-10-29 00:31:33.404 303 17505.61 44.04 53896.05 88888.00 2008-10-29 00:31:33.904 303 17505.58 44.05 53896.05 88888.00 2008-10-29 00:31:34.404 303 17505.57 44.07 53896.07 88888.00 2008-10-29 00:31:34.904 303 17505.60 44.04 53896.10 88888.00 2008-10-29 00:31:35.404 303 17505.67 43.96 53896.10 88888.00 2008-10-29 00:31:35.904 303 17505.62 44.04 53896.16 88888.00 2008-10-29 00:31:36.404 303 17505.67 44.08 53896.18 88888.00 2008-10-29 00:31:36.904 303 17505.68 44.09 53896.07 88888.00 2008-10-29 00:31:37.404 303 17505.60 44.14 53896.05 88888.00 2008-10-29 00:31:37.904 303 17505.68 44.11 53896.00 88888.00 2008-10-29 00:31:38.404 303 17505.69 44.16 53896.10 88888.00 2008-10-29 00:31:38.904 303 17505.74 44.14 53896.11 88888.00 2008-10-29 00:31:39.404 303 17505.71 44.15 53896.16 88888.00 2008-10-29 00:31:39.904 303 17505.63 44.07 53896.23 88888.00 2008-10-29 00:31:40.404 303 17505.64 44.07 53896.20 88888.00 2008-10-29 00:31:40.904 303 17505.66 44.16 53896.21 88888.00 2008-10-29 00:31:41.404 303 17505.56 44.21 53896.29 88888.00 2008-10-29 00:31:41.904 303 17505.58 44.24 53896.33 88888.00 2008-10-29 00:31:42.404 303 17505.67 44.16 53896.19 88888.00 2008-10-29 00:31:42.904 303 17505.61 44.12 53896.12 88888.00 2008-10-29 00:31:43.404 303 17505.57 44.22 53896.09 88888.00 2008-10-29 00:31:43.904 303 17505.64 44.17 53896.08 88888.00 2008-10-29 00:31:44.404 303 17505.74 44.20 53896.10 88888.00 2008-10-29 00:31:44.904 303 17505.78 44.21 53896.12 88888.00 2008-10-29 00:31:45.404 303 17505.76 44.25 53896.15 88888.00 2008-10-29 00:31:45.904 303 17505.83 44.24 53896.23 88888.00 2008-10-29 00:31:46.404 303 17505.83 44.24 53896.21 88888.00 2008-10-29 00:31:46.904 303 17505.82 44.26 53896.19 88888.00 2008-10-29 00:31:47.404 303 17505.76 44.20 53896.28 88888.00 2008-10-29 00:31:47.904 303 17505.71 44.26 53896.18 88888.00 2008-10-29 00:31:48.404 303 17505.78 44.28 53896.16 88888.00 2008-10-29 00:31:48.904 303 17505.81 44.38 53896.23 88888.00 2008-10-29 00:31:49.404 303 17505.76 44.30 53896.30 88888.00 2008-10-29 00:31:49.904 303 17505.73 44.32 53896.29 88888.00 2008-10-29 00:31:50.404 303 17505.74 44.34 53896.27 88888.00 2008-10-29 00:31:50.904 303 17505.73 44.37 53896.26 88888.00 2008-10-29 00:31:51.404 303 17505.70 44.30 53896.23 88888.00 2008-10-29 00:31:51.904 303 17505.63 44.36 53896.25 88888.00 2008-10-29 00:31:52.404 303 17505.66 44.39 53896.35 88888.00 2008-10-29 00:31:52.904 303 17505.70 44.45 53896.40 88888.00 2008-10-29 00:31:53.404 303 17505.78 44.47 53896.43 88888.00 2008-10-29 00:31:53.904 303 17505.70 44.53 53896.41 88888.00 2008-10-29 00:31:54.404 303 17505.59 44.57 53896.29 88888.00 2008-10-29 00:31:54.904 303 17505.70 44.50 53896.29 88888.00 2008-10-29 00:31:55.404 303 17505.67 44.53 53896.25 88888.00 2008-10-29 00:31:55.904 303 17505.57 44.60 53896.30 88888.00 2008-10-29 00:31:56.404 303 17505.50 44.63 53896.27 88888.00 2008-10-29 00:31:56.904 303 17505.60 44.67 53896.40 88888.00 2008-10-29 00:31:57.404 303 17505.51 44.59 53896.40 88888.00 2008-10-29 00:31:57.904 303 17505.51 44.64 53896.31 88888.00 2008-10-29 00:31:58.404 303 17505.55 44.66 53896.33 88888.00 2008-10-29 00:31:58.904 303 17505.58 44.68 53896.31 88888.00 2008-10-29 00:31:59.404 303 17505.49 44.68 53896.29 88888.00 2008-10-29 00:31:59.904 303 17505.50 44.73 53896.32 88888.00 2008-10-29 00:32:00.404 303 17505.59 44.79 53896.41 88888.00 2008-10-29 00:32:00.904 303 17505.58 44.83 53896.38 88888.00 2008-10-29 00:32:01.404 303 17505.48 44.84 53896.42 88888.00 2008-10-29 00:32:01.904 303 17505.40 44.89 53896.41 88888.00 2008-10-29 00:32:02.404 303 17505.40 44.85 53896.37 88888.00 2008-10-29 00:32:02.904 303 17505.43 44.86 53896.30 88888.00 2008-10-29 00:32:03.404 303 17505.43 44.90 53896.27 88888.00 2008-10-29 00:32:03.904 303 17505.43 44.84 53896.26 88888.00 2008-10-29 00:32:04.404 303 17505.43 44.88 53896.29 88888.00 2008-10-29 00:32:04.904 303 17505.41 44.93 53896.38 88888.00 2008-10-29 00:32:05.404 303 17505.35 44.86 53896.31 88888.00 2008-10-29 00:32:05.904 303 17505.36 44.85 53896.19 88888.00 2008-10-29 00:32:06.404 303 17505.28 44.88 53896.22 88888.00 2008-10-29 00:32:06.904 303 17505.37 44.86 53896.35 88888.00 2008-10-29 00:32:07.404 303 17505.41 44.87 53896.32 88888.00 2008-10-29 00:32:07.904 303 17505.39 44.98 53896.35 88888.00 2008-10-29 00:32:08.404 303 17505.33 44.93 53896.39 88888.00 2008-10-29 00:32:08.904 303 17505.28 44.93 53896.34 88888.00 2008-10-29 00:32:09.404 303 17505.37 44.94 53896.35 88888.00 2008-10-29 00:32:09.904 303 17505.42 45.02 53896.29 88888.00 2008-10-29 00:32:10.404 303 17505.45 45.03 53896.37 88888.00 2008-10-29 00:32:10.904 303 17505.40 44.95 53896.38 88888.00 2008-10-29 00:32:11.404 303 17505.33 44.96 53896.38 88888.00 2008-10-29 00:32:11.904 303 17505.32 44.93 53896.34 88888.00 2008-10-29 00:32:12.404 303 17505.41 44.99 53896.45 88888.00 2008-10-29 00:32:12.904 303 17505.42 44.99 53896.53 88888.00 2008-10-29 00:32:13.404 303 17505.42 45.02 53896.51 88888.00 2008-10-29 00:32:13.904 303 17505.47 44.97 53896.43 88888.00 2008-10-29 00:32:14.404 303 17505.45 44.97 53896.43 88888.00 2008-10-29 00:32:14.904 303 17505.42 45.02 53896.51 88888.00 2008-10-29 00:32:15.404 303 17505.48 45.06 53896.60 88888.00 2008-10-29 00:32:15.904 303 17505.49 45.13 53896.62 88888.00 2008-10-29 00:32:16.404 303 17505.38 45.12 53896.48 88888.00 2008-10-29 00:32:16.904 303 17505.33 45.14 53896.48 88888.00 2008-10-29 00:32:17.404 303 17505.30 45.15 53896.49 88888.00 2008-10-29 00:32:17.904 303 17505.35 45.17 53896.44 88888.00 2008-10-29 00:32:18.404 303 17505.28 45.17 53896.48 88888.00 2008-10-29 00:32:18.904 303 17505.28 45.13 53896.51 88888.00 2008-10-29 00:32:19.404 303 17505.19 45.09 53896.55 88888.00 2008-10-29 00:32:19.904 303 17505.33 45.10 53896.49 88888.00 2008-10-29 00:32:20.404 303 17505.35 45.15 53896.38 88888.00 2008-10-29 00:32:20.904 303 17505.26 45.10 53896.29 88888.00 2008-10-29 00:32:21.404 303 17505.29 45.19 53896.30 88888.00 2008-10-29 00:32:21.904 303 17505.25 45.27 53896.39 88888.00 2008-10-29 00:32:22.404 303 17505.28 45.25 53896.48 88888.00 2008-10-29 00:32:22.904 303 17505.23 45.22 53896.34 88888.00 2008-10-29 00:32:23.404 303 17505.15 45.19 53896.29 88888.00 2008-10-29 00:32:23.904 303 17505.18 45.23 53896.37 88888.00 2008-10-29 00:32:24.404 303 17505.18 45.26 53896.42 88888.00 2008-10-29 00:32:24.904 303 17505.17 45.22 53896.46 88888.00 2008-10-29 00:32:25.404 303 17505.20 45.23 53896.51 88888.00 2008-10-29 00:32:25.904 303 17505.21 45.25 53896.57 88888.00 2008-10-29 00:32:26.404 303 17505.19 45.22 53896.52 88888.00 2008-10-29 00:32:26.904 303 17505.20 45.18 53896.51 88888.00 2008-10-29 00:32:27.404 303 17505.23 45.14 53896.55 88888.00 2008-10-29 00:32:27.904 303 17505.25 45.18 53896.61 88888.00 2008-10-29 00:32:28.404 303 17505.36 45.19 53896.54 88888.00 2008-10-29 00:32:28.904 303 17505.41 45.23 53896.51 88888.00 2008-10-29 00:32:29.404 303 17505.40 45.28 53896.42 88888.00 2008-10-29 00:32:29.904 303 17505.45 45.22 53896.42 88888.00 2008-10-29 00:32:30.404 303 17505.42 45.21 53896.39 88888.00 2008-10-29 00:32:30.904 303 17505.52 45.21 53896.45 88888.00 2008-10-29 00:32:31.404 303 17505.56 45.19 53896.54 88888.00 2008-10-29 00:32:31.904 303 17505.47 45.18 53896.62 88888.00 2008-10-29 00:32:32.404 303 17505.53 45.19 53896.63 88888.00 2008-10-29 00:32:32.904 303 17505.56 45.23 53896.50 88888.00 2008-10-29 00:32:33.404 303 17505.55 45.26 53896.55 88888.00 2008-10-29 00:32:33.904 303 17505.56 45.31 53896.60 88888.00 2008-10-29 00:32:34.404 303 17505.45 45.35 53896.49 88888.00 2008-10-29 00:32:34.904 303 17505.43 45.31 53896.55 88888.00 2008-10-29 00:32:35.404 303 17505.43 45.28 53896.59 88888.00 2008-10-29 00:32:35.904 303 17505.56 45.28 53896.54 88888.00 2008-10-29 00:32:36.404 303 17505.64 45.29 53896.51 88888.00 2008-10-29 00:32:36.904 303 17505.61 45.32 53896.55 88888.00 2008-10-29 00:32:37.404 303 17505.53 45.35 53896.68 88888.00 2008-10-29 00:32:37.904 303 17505.46 45.28 53896.72 88888.00 2008-10-29 00:32:38.404 303 17505.40 45.29 53896.70 88888.00 2008-10-29 00:32:38.904 303 17505.42 45.26 53896.67 88888.00 2008-10-29 00:32:39.404 303 17505.48 45.19 53896.57 88888.00 2008-10-29 00:32:39.904 303 17505.53 45.27 53896.52 88888.00 2008-10-29 00:32:40.404 303 17505.48 45.28 53896.63 88888.00 2008-10-29 00:32:40.904 303 17505.53 45.33 53896.55 88888.00 2008-10-29 00:32:41.404 303 17505.52 45.33 53896.54 88888.00 2008-10-29 00:32:41.904 303 17505.51 45.38 53896.61 88888.00 2008-10-29 00:32:42.404 303 17505.57 45.34 53896.61 88888.00 2008-10-29 00:32:42.904 303 17505.61 45.31 53896.54 88888.00 2008-10-29 00:32:43.404 303 17505.61 45.27 53896.52 88888.00 2008-10-29 00:32:43.904 303 17505.69 45.19 53896.53 88888.00 2008-10-29 00:32:44.404 303 17505.79 45.18 53896.46 88888.00 2008-10-29 00:32:44.904 303 17505.80 45.19 53896.40 88888.00 2008-10-29 00:32:45.404 303 17505.74 45.25 53896.38 88888.00 2008-10-29 00:32:45.904 303 17505.78 45.26 53896.40 88888.00 2008-10-29 00:32:46.404 303 17505.80 45.28 53896.55 88888.00 2008-10-29 00:32:46.904 303 17505.69 45.28 53896.54 88888.00 2008-10-29 00:32:47.404 303 17505.68 45.28 53896.61 88888.00 2008-10-29 00:32:47.904 303 17505.68 45.31 53896.62 88888.00 2008-10-29 00:32:48.404 303 17505.67 45.31 53896.66 88888.00 2008-10-29 00:32:48.904 303 17505.74 45.33 53896.65 88888.00 2008-10-29 00:32:49.404 303 17505.72 45.26 53896.60 88888.00 2008-10-29 00:32:49.904 303 17505.74 45.26 53896.54 88888.00 2008-10-29 00:32:50.404 303 17505.87 45.28 53896.65 88888.00 2008-10-29 00:32:50.904 303 17505.79 45.32 53896.66 88888.00 2008-10-29 00:32:51.404 303 17505.77 45.32 53896.63 88888.00 2008-10-29 00:32:51.904 303 17505.74 45.35 53896.65 88888.00 2008-10-29 00:32:52.404 303 17505.74 45.27 53896.65 88888.00 2008-10-29 00:32:52.904 303 17505.80 45.28 53896.71 88888.00 2008-10-29 00:32:53.404 303 17505.76 45.33 53896.84 88888.00 2008-10-29 00:32:53.904 303 17505.86 45.31 53896.78 88888.00 2008-10-29 00:32:54.404 303 17505.82 45.34 53896.70 88888.00 2008-10-29 00:32:54.904 303 17505.80 45.32 53896.65 88888.00 2008-10-29 00:32:55.404 303 17505.73 45.33 53896.59 88888.00 2008-10-29 00:32:55.904 303 17505.70 45.32 53896.54 88888.00 2008-10-29 00:32:56.404 303 17505.70 45.36 53896.46 88888.00 2008-10-29 00:32:56.904 303 17505.72 45.37 53896.43 88888.00 2008-10-29 00:32:57.404 303 17505.77 45.39 53896.46 88888.00 2008-10-29 00:32:57.904 303 17505.72 45.39 53896.48 88888.00 2008-10-29 00:32:58.404 303 17505.68 45.34 53896.51 88888.00 2008-10-29 00:32:58.904 303 17505.72 45.28 53896.56 88888.00 2008-10-29 00:32:59.404 303 17505.73 45.33 53896.52 88888.00 2008-10-29 00:32:59.904 303 17505.86 45.34 53896.41 88888.00 2008-10-29 00:33:00.404 303 17505.90 45.39 53896.37 88888.00 2008-10-29 00:33:00.904 303 17505.88 45.41 53896.34 88888.00 2008-10-29 00:33:01.404 303 17505.82 45.38 53896.34 88888.00 2008-10-29 00:33:01.904 303 17505.89 45.38 53896.38 88888.00 2008-10-29 00:33:02.404 303 17505.91 45.37 53896.41 88888.00 2008-10-29 00:33:02.904 303 17505.99 45.39 53896.49 88888.00 2008-10-29 00:33:03.404 303 17506.04 45.41 53896.55 88888.00 2008-10-29 00:33:03.904 303 17505.94 45.48 53896.52 88888.00 2008-10-29 00:33:04.404 303 17505.84 45.48 53896.46 88888.00 2008-10-29 00:33:04.904 303 17505.91 45.54 53896.48 88888.00 2008-10-29 00:33:05.404 303 17505.97 45.54 53896.48 88888.00 2008-10-29 00:33:05.904 303 17505.92 45.49 53896.59 88888.00 2008-10-29 00:33:06.404 303 17505.99 45.38 53896.57 88888.00 2008-10-29 00:33:06.904 303 17506.10 45.43 53896.57 88888.00 2008-10-29 00:33:07.404 303 17506.12 45.45 53896.60 88888.00 2008-10-29 00:33:07.904 303 17506.15 45.46 53896.56 88888.00 2008-10-29 00:33:08.404 303 17506.11 45.42 53896.59 88888.00 2008-10-29 00:33:08.904 303 17506.04 45.37 53896.59 88888.00 2008-10-29 00:33:09.404 303 17506.17 45.39 53896.62 88888.00 2008-10-29 00:33:09.904 303 17506.27 45.51 53896.65 88888.00 2008-10-29 00:33:10.404 303 17506.29 45.53 53896.53 88888.00 2008-10-29 00:33:10.904 303 17506.31 45.51 53896.46 88888.00 2008-10-29 00:33:11.404 303 17506.27 45.53 53896.50 88888.00 2008-10-29 00:33:11.904 303 17506.21 45.52 53896.57 88888.00 2008-10-29 00:33:12.404 303 17506.30 45.44 53896.57 88888.00 2008-10-29 00:33:12.904 303 17506.30 45.46 53896.63 88888.00 2008-10-29 00:33:13.404 303 17506.27 45.48 53896.56 88888.00 2008-10-29 00:33:13.904 303 17506.31 45.48 53896.59 88888.00 2008-10-29 00:33:14.404 303 17506.32 45.45 53896.64 88888.00 2008-10-29 00:33:14.904 303 17506.31 45.39 53896.57 88888.00 2008-10-29 00:33:15.404 303 17506.33 45.43 53896.50 88888.00 2008-10-29 00:33:15.904 303 17506.28 45.44 53896.50 88888.00 2008-10-29 00:33:16.404 303 17506.25 45.41 53896.44 88888.00 2008-10-29 00:33:16.904 303 17506.32 45.42 53896.49 88888.00 2008-10-29 00:33:17.404 303 17506.35 45.39 53896.54 88888.00 2008-10-29 00:33:17.904 303 17506.31 45.37 53896.53 88888.00 2008-10-29 00:33:18.404 303 17506.29 45.35 53896.52 88888.00 2008-10-29 00:33:18.904 303 17506.30 45.34 53896.62 88888.00 2008-10-29 00:33:19.404 303 17506.37 45.35 53896.52 88888.00 2008-10-29 00:33:19.904 303 17506.39 45.34 53896.52 88888.00 2008-10-29 00:33:20.404 303 17506.33 45.32 53896.51 88888.00 2008-10-29 00:33:20.904 303 17506.29 45.36 53896.56 88888.00 2008-10-29 00:33:21.404 303 17506.27 45.45 53896.52 88888.00 2008-10-29 00:33:21.904 303 17506.18 45.44 53896.53 88888.00 2008-10-29 00:33:22.404 303 17506.19 45.42 53896.48 88888.00 2008-10-29 00:33:22.904 303 17506.23 45.31 53896.45 88888.00 2008-10-29 00:33:23.404 303 17506.22 45.37 53896.39 88888.00 2008-10-29 00:33:23.904 303 17506.15 45.47 53896.38 88888.00 2008-10-29 00:33:24.404 303 17506.10 45.48 53896.51 88888.00 2008-10-29 00:33:24.904 303 17506.14 45.46 53896.59 88888.00 2008-10-29 00:33:25.404 303 17506.14 45.45 53896.57 88888.00 2008-10-29 00:33:25.904 303 17506.17 45.43 53896.57 88888.00 2008-10-29 00:33:26.404 303 17506.14 45.45 53896.52 88888.00 2008-10-29 00:33:26.904 303 17506.22 45.52 53896.49 88888.00 2008-10-29 00:33:27.404 303 17506.21 45.49 53896.50 88888.00 2008-10-29 00:33:27.904 303 17506.27 45.46 53896.49 88888.00 2008-10-29 00:33:28.404 303 17506.22 45.46 53896.53 88888.00 2008-10-29 00:33:28.904 303 17506.29 45.52 53896.48 88888.00 2008-10-29 00:33:29.404 303 17506.33 45.52 53896.55 88888.00 2008-10-29 00:33:29.904 303 17506.23 45.44 53896.61 88888.00 2008-10-29 00:33:30.404 303 17506.18 45.46 53896.59 88888.00 2008-10-29 00:33:30.904 303 17506.14 45.41 53896.64 88888.00 2008-10-29 00:33:31.404 303 17506.10 45.42 53896.61 88888.00 2008-10-29 00:33:31.904 303 17506.08 45.48 53896.67 88888.00 2008-10-29 00:33:32.404 303 17506.15 45.56 53896.75 88888.00 2008-10-29 00:33:32.904 303 17506.14 45.52 53896.73 88888.00 2008-10-29 00:33:33.404 303 17506.14 45.54 53896.60 88888.00 2008-10-29 00:33:33.904 303 17506.05 45.54 53896.64 88888.00 2008-10-29 00:33:34.404 303 17505.97 45.53 53896.66 88888.00 2008-10-29 00:33:34.904 303 17505.98 45.55 53896.53 88888.00 2008-10-29 00:33:35.404 303 17506.05 45.49 53896.63 88888.00 2008-10-29 00:33:35.904 303 17506.07 45.46 53896.59 88888.00 2008-10-29 00:33:36.404 303 17506.08 45.45 53896.48 88888.00 2008-10-29 00:33:36.904 303 17506.13 45.45 53896.52 88888.00 2008-10-29 00:33:37.404 303 17506.09 45.42 53896.63 88888.00 2008-10-29 00:33:37.904 303 17506.04 45.42 53896.66 88888.00 2008-10-29 00:33:38.404 303 17506.00 45.46 53896.51 88888.00 2008-10-29 00:33:38.904 303 17506.08 45.43 53896.55 88888.00 2008-10-29 00:33:39.404 303 17506.19 45.42 53896.64 88888.00 2008-10-29 00:33:39.904 303 17506.12 45.44 53896.64 88888.00 2008-10-29 00:33:40.404 303 17506.08 45.55 53896.70 88888.00 2008-10-29 00:33:40.904 303 17506.09 45.61 53896.68 88888.00 2008-10-29 00:33:41.404 303 17506.15 45.62 53896.65 88888.00 2008-10-29 00:33:41.904 303 17506.12 45.64 53896.68 88888.00 2008-10-29 00:33:42.401 303 17506.18 45.73 53896.75 88888.00 2008-10-29 00:33:42.901 303 17506.18 45.74 53896.82 88888.00 2008-10-29 00:33:43.401 303 17506.17 45.73 53896.76 88888.00 2008-10-29 00:33:43.901 303 17506.20 45.75 53896.74 88888.00 2008-10-29 00:33:44.401 303 17506.11 45.75 53896.73 88888.00 2008-10-29 00:33:44.901 303 17506.01 45.82 53896.62 88888.00 2008-10-29 00:33:45.401 303 17505.98 45.88 53896.62 88888.00 2008-10-29 00:33:45.901 303 17505.96 45.92 53896.63 88888.00 2008-10-29 00:33:46.401 303 17505.93 45.86 53896.70 88888.00 2008-10-29 00:33:46.901 303 17505.84 45.84 53896.70 88888.00 2008-10-29 00:33:47.401 303 17505.78 45.91 53896.60 88888.00 2008-10-29 00:33:47.901 303 17505.78 45.93 53896.68 88888.00 2008-10-29 00:33:48.401 303 17505.88 45.91 53896.67 88888.00 2008-10-29 00:33:48.901 303 17505.96 45.98 53896.71 88888.00 2008-10-29 00:33:49.401 303 17505.87 46.04 53896.63 88888.00 2008-10-29 00:33:49.901 303 17505.78 46.03 53896.55 88888.00 2008-10-29 00:33:50.401 303 17505.76 46.11 53896.53 88888.00 2008-10-29 00:33:50.901 303 17505.81 46.13 53896.68 88888.00 2008-10-29 00:33:51.401 303 17505.79 46.13 53896.73 88888.00 2008-10-29 00:33:51.901 303 17505.67 46.14 53896.68 88888.00 2008-10-29 00:33:52.401 303 17505.63 46.06 53896.73 88888.00 2008-10-29 00:33:52.901 303 17505.70 46.15 53896.64 88888.00 2008-10-29 00:33:53.401 303 17505.72 46.17 53896.63 88888.00 2008-10-29 00:33:53.901 303 17505.79 46.10 53896.64 88888.00 2008-10-29 00:33:54.401 303 17505.78 46.15 53896.70 88888.00 2008-10-29 00:33:54.901 303 17505.74 46.23 53896.70 88888.00 2008-10-29 00:33:55.401 303 17505.77 46.17 53896.82 88888.00 2008-10-29 00:33:55.901 303 17505.80 46.22 53896.76 88888.00 2008-10-29 00:33:56.401 303 17505.79 46.19 53896.68 88888.00 2008-10-29 00:33:56.901 303 17505.71 46.24 53896.71 88888.00 2008-10-29 00:33:57.401 303 17505.67 46.37 53896.71 88888.00 2008-10-29 00:33:57.901 303 17505.68 46.33 53896.64 88888.00 2008-10-29 00:33:58.401 303 17505.66 46.34 53896.72 88888.00 2008-10-29 00:33:58.901 303 17505.70 46.33 53896.81 88888.00 2008-10-29 00:33:59.401 303 17505.61 46.30 53896.72 88888.00 2008-10-29 00:33:59.901 303 17505.51 46.32 53896.73 88888.00 2008-10-29 00:34:00.401 303 17505.42 46.35 53896.73 88888.00 2008-10-29 00:34:00.901 303 17505.40 46.43 53896.78 88888.00 2008-10-29 00:34:01.401 303 17505.37 46.42 53896.76 88888.00 2008-10-29 00:34:01.901 303 17505.42 46.39 53896.64 88888.00 2008-10-29 00:34:02.401 303 17505.41 46.48 53896.63 88888.00 2008-10-29 00:34:02.901 303 17505.37 46.51 53896.65 88888.00 2008-10-29 00:34:03.401 303 17505.33 46.49 53896.66 88888.00 2008-10-29 00:34:03.901 303 17505.31 46.42 53896.61 88888.00 2008-10-29 00:34:04.401 303 17505.33 46.49 53896.61 88888.00 2008-10-29 00:34:04.901 303 17505.29 46.43 53896.73 88888.00 2008-10-29 00:34:05.401 303 17505.17 46.43 53896.72 88888.00 2008-10-29 00:34:05.901 303 17505.18 46.48 53896.68 88888.00 2008-10-29 00:34:06.401 303 17505.20 46.50 53896.67 88888.00 2008-10-29 00:34:06.901 303 17505.26 46.52 53896.62 88888.00 2008-10-29 00:34:07.401 303 17505.16 46.55 53896.64 88888.00 2008-10-29 00:34:07.901 303 17505.20 46.59 53896.62 88888.00 2008-10-29 00:34:08.401 303 17505.20 46.58 53896.70 88888.00 2008-10-29 00:34:08.901 303 17505.20 46.64 53896.82 88888.00 2008-10-29 00:34:09.401 303 17505.23 46.61 53896.85 88888.00 2008-10-29 00:34:09.901 303 17505.33 46.62 53896.82 88888.00 2008-10-29 00:34:10.401 303 17505.35 46.62 53896.64 88888.00 2008-10-29 00:34:10.901 303 17505.38 46.71 53896.63 88888.00 2008-10-29 00:34:11.401 303 17505.35 46.73 53896.64 88888.00 2008-10-29 00:34:11.901 303 17505.38 46.71 53896.70 88888.00 2008-10-29 00:34:12.401 303 17505.39 46.70 53896.71 88888.00 2008-10-29 00:34:12.901 303 17505.29 46.74 53896.66 88888.00 2008-10-29 00:34:13.401 303 17505.19 46.71 53896.65 88888.00 2008-10-29 00:34:13.901 303 17505.20 46.69 53896.57 88888.00 2008-10-29 00:34:14.401 303 17505.22 46.74 53896.62 88888.00 2008-10-29 00:34:14.901 303 17505.16 46.74 53896.75 88888.00 2008-10-29 00:34:15.401 303 17505.11 46.83 53896.89 88888.00 2008-10-29 00:34:15.901 303 17505.17 46.89 53896.90 88888.00 2008-10-29 00:34:16.401 303 17505.23 46.84 53896.79 88888.00 2008-10-29 00:34:16.901 303 17505.16 46.87 53896.77 88888.00 2008-10-29 00:34:17.401 303 17505.08 46.89 53896.86 88888.00 2008-10-29 00:34:17.901 303 17505.07 46.93 53896.78 88888.00 2008-10-29 00:34:18.401 303 17505.08 46.94 53896.85 88888.00 2008-10-29 00:34:18.901 303 17505.07 46.99 53896.85 88888.00 2008-10-29 00:34:19.401 303 17505.09 47.00 53896.85 88888.00 2008-10-29 00:34:19.901 303 17505.10 47.00 53896.74 88888.00 2008-10-29 00:34:20.401 303 17505.07 47.01 53896.73 88888.00 2008-10-29 00:34:20.901 303 17505.10 46.98 53896.85 88888.00 2008-10-29 00:34:21.401 303 17505.01 46.98 53896.94 88888.00 2008-10-29 00:34:21.901 303 17504.87 46.97 53896.89 88888.00 2008-10-29 00:34:22.401 303 17504.95 46.99 53896.88 88888.00 2008-10-29 00:34:22.901 303 17504.92 46.94 53896.82 88888.00 2008-10-29 00:34:23.401 303 17504.80 46.99 53896.83 88888.00 2008-10-29 00:34:23.901 303 17504.90 47.00 53896.90 88888.00 2008-10-29 00:34:24.401 303 17504.89 47.05 53896.87 88888.00 2008-10-29 00:34:24.901 303 17504.98 47.08 53896.90 88888.00 2008-10-29 00:34:25.401 303 17504.99 47.10 53896.90 88888.00 2008-10-29 00:34:25.901 303 17504.97 47.11 53896.90 88888.00 2008-10-29 00:34:26.401 303 17504.87 47.13 53896.83 88888.00 2008-10-29 00:34:26.901 303 17504.85 47.12 53896.78 88888.00 2008-10-29 00:34:27.401 303 17504.86 47.07 53896.88 88888.00 2008-10-29 00:34:27.901 303 17504.95 47.04 53896.94 88888.00 2008-10-29 00:34:28.401 303 17505.04 46.99 53896.82 88888.00 2008-10-29 00:34:28.901 303 17504.96 46.99 53896.82 88888.00 2008-10-29 00:34:29.401 303 17504.84 47.02 53896.84 88888.00 2008-10-29 00:34:29.901 303 17504.92 47.02 53896.79 88888.00 2008-10-29 00:34:30.401 303 17504.90 47.02 53896.89 88888.00 2008-10-29 00:34:30.901 303 17504.87 47.01 53896.83 88888.00 2008-10-29 00:34:31.401 303 17504.88 47.04 53896.90 88888.00 2008-10-29 00:34:31.901 303 17504.75 47.10 53897.07 88888.00 2008-10-29 00:34:32.401 303 17504.79 47.07 53897.04 88888.00 2008-10-29 00:34:32.901 303 17504.84 47.05 53897.04 88888.00 2008-10-29 00:34:33.401 303 17504.72 47.05 53897.00 88888.00 2008-10-29 00:34:33.901 303 17504.76 47.18 53896.84 88888.00 2008-10-29 00:34:34.401 303 17504.81 47.18 53896.81 88888.00 2008-10-29 00:34:34.901 303 17504.85 47.21 53896.88 88888.00 2008-10-29 00:34:35.401 303 17504.75 47.18 53896.93 88888.00 2008-10-29 00:34:35.901 303 17504.74 47.19 53896.83 88888.00 2008-10-29 00:34:36.401 303 17504.76 47.15 53896.93 88888.00 2008-10-29 00:34:36.901 303 17504.79 47.15 53896.83 88888.00 2008-10-29 00:34:37.401 303 17504.85 47.20 53896.76 88888.00 2008-10-29 00:34:37.901 303 17504.82 47.29 53896.83 88888.00 2008-10-29 00:34:38.401 303 17504.87 47.23 53896.76 88888.00 2008-10-29 00:34:38.901 303 17504.80 47.23 53896.78 88888.00 2008-10-29 00:34:39.401 303 17504.81 47.23 53896.84 88888.00 2008-10-29 00:34:39.901 303 17504.79 47.20 53896.75 88888.00 2008-10-29 00:34:40.401 303 17504.75 47.18 53896.70 88888.00 2008-10-29 00:34:40.901 303 17504.68 47.22 53896.76 88888.00 2008-10-29 00:34:41.401 303 17504.74 47.20 53896.77 88888.00 2008-10-29 00:34:41.901 303 17504.77 47.22 53896.71 88888.00 2008-10-29 00:34:42.401 303 17504.86 47.19 53896.65 88888.00 2008-10-29 00:34:42.901 303 17504.90 47.15 53896.79 88888.00 2008-10-29 00:34:43.401 303 17504.91 47.19 53896.82 88888.00 2008-10-29 00:34:43.901 303 17504.96 47.23 53896.74 88888.00 2008-10-29 00:34:44.401 303 17505.04 47.13 53896.68 88888.00 2008-10-29 00:34:44.901 303 17505.04 47.13 53896.56 88888.00 2008-10-29 00:34:45.401 303 17505.00 47.20 53896.59 88888.00 2008-10-29 00:34:45.901 303 17505.04 47.23 53896.70 88888.00 2008-10-29 00:34:46.401 303 17505.16 47.32 53896.62 88888.00 2008-10-29 00:34:46.901 303 17505.21 47.29 53896.59 88888.00 2008-10-29 00:34:47.401 303 17505.27 47.26 53896.71 88888.00 2008-10-29 00:34:47.901 303 17505.37 47.23 53896.62 88888.00 2008-10-29 00:34:48.401 303 17505.37 47.21 53896.60 88888.00 2008-10-29 00:34:48.901 303 17505.32 47.21 53896.63 88888.00 2008-10-29 00:34:49.401 303 17505.30 47.19 53896.57 88888.00 2008-10-29 00:34:49.901 303 17505.28 47.27 53896.55 88888.00 2008-10-29 00:34:50.401 303 17505.26 47.22 53896.56 88888.00 2008-10-29 00:34:50.901 303 17505.36 47.22 53896.52 88888.00 2008-10-29 00:34:51.401 303 17505.39 47.26 53896.53 88888.00 2008-10-29 00:34:51.901 303 17505.22 47.28 53896.54 88888.00 2008-10-29 00:34:52.401 303 17505.26 47.29 53896.50 88888.00 2008-10-29 00:34:52.901 303 17505.30 47.27 53896.44 88888.00 2008-10-29 00:34:53.401 303 17505.29 47.24 53896.38 88888.00 2008-10-29 00:34:53.901 303 17505.27 47.22 53896.43 88888.00 2008-10-29 00:34:54.401 303 17505.23 47.23 53896.49 88888.00 2008-10-29 00:34:54.901 303 17505.29 47.26 53896.49 88888.00 2008-10-29 00:34:55.401 303 17505.32 47.24 53896.59 88888.00 2008-10-29 00:34:55.901 303 17505.39 47.28 53896.55 88888.00 2008-10-29 00:34:56.401 303 17505.41 47.34 53896.53 88888.00 2008-10-29 00:34:56.901 303 17505.49 47.34 53896.49 88888.00 2008-10-29 00:34:57.401 303 17505.59 47.28 53896.50 88888.00 2008-10-29 00:34:57.901 303 17505.53 47.29 53896.59 88888.00 2008-10-29 00:34:58.401 303 17505.59 47.29 53896.57 88888.00 2008-10-29 00:34:58.901 303 17505.59 47.31 53896.62 88888.00 2008-10-29 00:34:59.401 303 17505.58 47.22 53896.56 88888.00 2008-10-29 00:34:59.901 303 17505.61 47.17 53896.59 88888.00 2008-10-29 00:35:00.401 303 17505.62 47.17 53896.64 88888.00 2008-10-29 00:35:00.901 303 17505.57 47.08 53896.61 88888.00 2008-10-29 00:35:01.401 303 17505.60 47.12 53896.56 88888.00 2008-10-29 00:35:01.901 303 17505.56 47.18 53896.53 88888.00 2008-10-29 00:35:02.401 303 17505.51 47.14 53896.48 88888.00 2008-10-29 00:35:02.901 303 17505.55 47.14 53896.50 88888.00 2008-10-29 00:35:03.401 303 17505.67 47.24 53896.65 88888.00 2008-10-29 00:35:03.901 303 17505.72 47.28 53896.64 88888.00 2008-10-29 00:35:04.401 303 17505.70 47.26 53896.64 88888.00 2008-10-29 00:35:04.901 303 17505.66 47.20 53896.68 88888.00 2008-10-29 00:35:05.401 303 17505.71 47.15 53896.65 88888.00 2008-10-29 00:35:05.901 303 17505.71 47.14 53896.57 88888.00 2008-10-29 00:35:06.401 303 17505.60 47.15 53896.57 88888.00 2008-10-29 00:35:06.901 303 17505.57 47.28 53896.50 88888.00 2008-10-29 00:35:07.401 303 17505.57 47.23 53896.45 88888.00 2008-10-29 00:35:07.901 303 17505.62 47.23 53896.50 88888.00 2008-10-29 00:35:08.401 303 17505.62 47.22 53896.56 88888.00 2008-10-29 00:35:08.901 303 17505.55 47.17 53896.61 88888.00 2008-10-29 00:35:09.401 303 17505.55 47.18 53896.61 88888.00 2008-10-29 00:35:09.901 303 17505.58 47.09 53896.65 88888.00 2008-10-29 00:35:10.401 303 17505.59 47.10 53896.66 88888.00 2008-10-29 00:35:10.901 303 17505.63 47.05 53896.56 88888.00 2008-10-29 00:35:11.401 303 17505.70 47.07 53896.57 88888.00 2008-10-29 00:35:11.901 303 17505.66 47.04 53896.49 88888.00 2008-10-29 00:35:12.401 303 17505.64 47.08 53896.52 88888.00 2008-10-29 00:35:12.901 303 17505.59 47.11 53896.62 88888.00 2008-10-29 00:35:13.401 303 17505.57 47.08 53896.72 88888.00 2008-10-29 00:35:13.901 303 17505.50 47.11 53896.68 88888.00 2008-10-29 00:35:14.401 303 17505.48 47.09 53896.67 88888.00 2008-10-29 00:35:14.901 303 17505.48 47.07 53896.67 88888.00 2008-10-29 00:35:15.401 303 17505.42 47.04 53896.66 88888.00 2008-10-29 00:35:15.901 303 17505.41 47.13 53896.72 88888.00 2008-10-29 00:35:16.401 303 17505.39 47.24 53896.68 88888.00 2008-10-29 00:35:16.901 303 17505.42 47.28 53896.66 88888.00 2008-10-29 00:35:17.401 303 17505.46 47.24 53896.68 88888.00 2008-10-29 00:35:17.901 303 17505.41 47.19 53896.73 88888.00 2008-10-29 00:35:18.401 303 17505.39 47.22 53896.76 88888.00 2008-10-29 00:35:18.901 303 17505.38 47.30 53896.71 88888.00 2008-10-29 00:35:19.401 303 17505.37 47.30 53896.65 88888.00 2008-10-29 00:35:19.901 303 17505.42 47.27 53896.62 88888.00 2008-10-29 00:35:20.401 303 17505.46 47.24 53896.59 88888.00 2008-10-29 00:35:20.901 303 17505.43 47.20 53896.63 88888.00 2008-10-29 00:35:21.401 303 17505.42 47.27 53896.61 88888.00 2008-10-29 00:35:21.901 303 17505.40 47.21 53896.57 88888.00 2008-10-29 00:35:22.401 303 17505.48 47.18 53896.63 88888.00 2008-10-29 00:35:22.901 303 17505.50 47.15 53896.68 88888.00 2008-10-29 00:35:23.401 303 17505.45 47.17 53896.65 88888.00 2008-10-29 00:35:23.901 303 17505.38 47.19 53896.53 88888.00 2008-10-29 00:35:24.401 303 17505.38 47.18 53896.59 88888.00 2008-10-29 00:35:24.901 303 17505.37 47.09 53896.56 88888.00 2008-10-29 00:35:25.401 303 17505.35 47.08 53896.48 88888.00 2008-10-29 00:35:25.901 303 17505.37 47.09 53896.61 88888.00 2008-10-29 00:35:26.401 303 17505.42 47.17 53896.60 88888.00 2008-10-29 00:35:26.901 303 17505.38 47.18 53896.59 88888.00 2008-10-29 00:35:27.401 303 17505.35 47.18 53896.55 88888.00 2008-10-29 00:35:27.901 303 17505.37 47.18 53896.61 88888.00 2008-10-29 00:35:28.401 303 17505.31 47.18 53896.55 88888.00 2008-10-29 00:35:28.901 303 17505.31 47.21 53896.50 88888.00 2008-10-29 00:35:29.401 303 17505.30 47.18 53896.53 88888.00 2008-10-29 00:35:29.901 303 17505.36 47.15 53896.60 88888.00 2008-10-29 00:35:30.401 303 17505.25 47.19 53896.55 88888.00 2008-10-29 00:35:30.901 303 17505.19 47.21 53896.62 88888.00 2008-10-29 00:35:31.401 303 17505.12 47.19 53896.72 88888.00 2008-10-29 00:35:31.901 303 17505.18 47.20 53896.64 88888.00 2008-10-29 00:35:32.401 303 17505.23 47.17 53896.53 88888.00 2008-10-29 00:35:32.901 303 17505.30 47.15 53896.56 88888.00 2008-10-29 00:35:33.401 303 17505.29 47.23 53896.55 88888.00 2008-10-29 00:35:33.901 303 17505.20 47.24 53896.48 88888.00 2008-10-29 00:35:34.401 303 17505.25 47.27 53896.64 88888.00 2008-10-29 00:35:34.901 303 17505.23 47.27 53896.78 88888.00 2008-10-29 00:35:35.401 303 17505.20 47.26 53896.87 88888.00 2008-10-29 00:35:35.901 303 17505.15 47.20 53896.82 88888.00 2008-10-29 00:35:36.401 303 17505.23 47.21 53896.81 88888.00 2008-10-29 00:35:36.901 303 17505.32 47.23 53896.75 88888.00 2008-10-29 00:35:37.401 303 17505.41 47.15 53896.72 88888.00 2008-10-29 00:35:37.901 303 17505.35 47.11 53896.66 88888.00 2008-10-29 00:35:38.401 303 17505.38 47.12 53896.66 88888.00 2008-10-29 00:35:38.901 303 17505.35 47.12 53896.64 88888.00 2008-10-29 00:35:39.401 303 17505.33 47.20 53896.73 88888.00 2008-10-29 00:35:39.901 303 17505.36 47.23 53896.75 88888.00 2008-10-29 00:35:40.401 303 17505.37 47.14 53896.62 88888.00 2008-10-29 00:35:40.901 303 17505.37 47.20 53896.62 88888.00 2008-10-29 00:35:41.401 303 17505.41 47.11 53896.78 88888.00 2008-10-29 00:35:41.901 303 17505.45 47.11 53896.87 88888.00 2008-10-29 00:35:42.401 303 17505.40 47.15 53896.85 88888.00 2008-10-29 00:35:42.901 303 17505.40 47.17 53896.73 88888.00 2008-10-29 00:35:43.401 303 17505.35 47.18 53896.70 88888.00 2008-10-29 00:35:43.901 303 17505.35 47.19 53896.72 88888.00 2008-10-29 00:35:44.401 303 17505.39 47.17 53896.73 88888.00 2008-10-29 00:35:44.901 303 17505.36 47.22 53896.72 88888.00 2008-10-29 00:35:45.401 303 17505.26 47.24 53896.63 88888.00 2008-10-29 00:35:45.901 303 17505.22 47.18 53896.63 88888.00 2008-10-29 00:35:46.401 303 17505.31 47.19 53896.71 88888.00 2008-10-29 00:35:46.901 303 17505.26 47.20 53896.77 88888.00 2008-10-29 00:35:47.401 303 17505.19 47.21 53896.76 88888.00 2008-10-29 00:35:47.901 303 17505.20 47.23 53896.74 88888.00 2008-10-29 00:35:48.401 303 17505.25 47.20 53896.68 88888.00 2008-10-29 00:35:48.901 303 17505.25 47.14 53896.66 88888.00 2008-10-29 00:35:49.401 303 17505.20 47.10 53896.64 88888.00 2008-10-29 00:35:49.901 303 17505.31 47.14 53896.74 88888.00 2008-10-29 00:35:50.401 303 17505.26 47.15 53896.78 88888.00 2008-10-29 00:35:50.901 303 17505.23 47.12 53896.82 88888.00 2008-10-29 00:35:51.401 303 17505.22 47.13 53896.83 88888.00 2008-10-29 00:35:51.901 303 17505.25 47.11 53896.79 88888.00 2008-10-29 00:35:52.401 303 17505.26 47.17 53896.67 88888.00 2008-10-29 00:35:52.901 303 17505.27 47.15 53896.50 88888.00 2008-10-29 00:35:53.401 303 17505.21 47.11 53896.51 88888.00 2008-10-29 00:35:53.901 303 17505.26 47.13 53896.59 88888.00 2008-10-29 00:35:54.401 303 17505.26 47.14 53896.75 88888.00 2008-10-29 00:35:54.901 303 17505.26 47.07 53896.87 88888.00 2008-10-29 00:35:55.401 303 17505.29 47.03 53896.82 88888.00 2008-10-29 00:35:55.901 303 17505.31 47.05 53896.78 88888.00 2008-10-29 00:35:56.401 303 17505.36 47.02 53896.76 88888.00 2008-10-29 00:35:56.901 303 17505.35 46.95 53896.75 88888.00 2008-10-29 00:35:57.401 303 17505.40 46.97 53896.73 88888.00 2008-10-29 00:35:57.901 303 17505.42 46.93 53896.79 88888.00 2008-10-29 00:35:58.401 303 17505.35 46.90 53896.79 88888.00 2008-10-29 00:35:58.901 303 17505.33 46.90 53896.81 88888.00 2008-10-29 00:35:59.401 303 17505.42 46.87 53896.85 88888.00 2008-10-29 00:35:59.901 303 17505.37 46.82 53896.89 88888.00 2008-10-29 00:36:00.401 303 17505.39 46.84 53896.89 88888.00 2008-10-29 00:36:00.901 303 17505.42 46.91 53896.86 88888.00 2008-10-29 00:36:01.401 303 17505.31 46.87 53896.85 88888.00 2008-10-29 00:36:01.901 303 17505.28 46.88 53896.82 88888.00 2008-10-29 00:36:02.401 303 17505.42 46.83 53896.84 88888.00 2008-10-29 00:36:02.901 303 17505.46 46.91 53896.77 88888.00 2008-10-29 00:36:03.401 303 17505.30 46.99 53896.78 88888.00 2008-10-29 00:36:03.901 303 17505.19 46.99 53896.68 88888.00 2008-10-29 00:36:04.401 303 17505.15 46.95 53896.65 88888.00 2008-10-29 00:36:04.901 303 17505.21 47.01 53896.68 88888.00 2008-10-29 00:36:05.401 303 17505.26 47.00 53896.65 88888.00 2008-10-29 00:36:05.901 303 17505.21 46.98 53896.66 88888.00 2008-10-29 00:36:06.401 303 17505.13 47.01 53896.65 88888.00 2008-10-29 00:36:06.901 303 17505.15 47.13 53896.54 88888.00 2008-10-29 00:36:07.401 303 17505.25 47.17 53896.55 88888.00 2008-10-29 00:36:07.901 303 17505.16 47.15 53896.60 88888.00 2008-10-29 00:36:08.401 303 17505.11 47.10 53896.74 88888.00 2008-10-29 00:36:08.901 303 17505.18 47.13 53896.76 88888.00 2008-10-29 00:36:09.401 303 17505.13 47.22 53896.71 88888.00 2008-10-29 00:36:09.901 303 17505.08 47.33 53896.64 88888.00 2008-10-29 00:36:10.401 303 17505.13 47.31 53896.64 88888.00 2008-10-29 00:36:10.901 303 17505.13 47.24 53896.66 88888.00 2008-10-29 00:36:11.401 303 17505.17 47.24 53896.70 88888.00 2008-10-29 00:36:11.901 303 17505.17 47.26 53896.76 88888.00 2008-10-29 00:36:12.401 303 17505.17 47.24 53896.74 88888.00 2008-10-29 00:36:12.901 303 17505.10 47.21 53896.68 88888.00 2008-10-29 00:36:13.401 303 17505.16 47.19 53896.74 88888.00 2008-10-29 00:36:13.901 303 17505.13 47.22 53896.76 88888.00 2008-10-29 00:36:14.401 303 17505.19 47.24 53896.73 88888.00 2008-10-29 00:36:14.901 303 17505.29 47.30 53896.72 88888.00 2008-10-29 00:36:15.401 303 17505.35 47.30 53896.68 88888.00 2008-10-29 00:36:15.901 303 17505.40 47.33 53896.67 88888.00 2008-10-29 00:36:16.401 303 17505.41 47.41 53896.74 88888.00 2008-10-29 00:36:16.901 303 17505.39 47.33 53896.79 88888.00 2008-10-29 00:36:17.401 303 17505.38 47.27 53896.82 88888.00 2008-10-29 00:36:17.901 303 17505.39 47.33 53896.87 88888.00 2008-10-29 00:36:18.401 303 17505.38 47.36 53896.88 88888.00 2008-10-29 00:36:18.901 303 17505.37 47.34 53896.84 88888.00 2008-10-29 00:36:19.401 303 17505.39 47.31 53896.73 88888.00 2008-10-29 00:36:19.901 303 17505.41 47.26 53896.73 88888.00 2008-10-29 00:36:20.401 303 17505.38 47.31 53896.74 88888.00 2008-10-29 00:36:20.901 303 17505.46 47.26 53896.82 88888.00 2008-10-29 00:36:21.401 303 17505.50 47.27 53896.82 88888.00 2008-10-29 00:36:21.901 303 17505.38 47.27 53896.66 88888.00 2008-10-29 00:36:22.401 303 17505.33 47.27 53896.68 88888.00 2008-10-29 00:36:22.901 303 17505.31 47.24 53896.72 88888.00 2008-10-29 00:36:23.401 303 17505.39 47.23 53896.79 88888.00 2008-10-29 00:36:23.901 303 17505.31 47.26 53896.76 88888.00 2008-10-29 00:36:24.401 303 17505.30 47.29 53896.67 88888.00 2008-10-29 00:36:24.901 303 17505.25 47.31 53896.70 88888.00 2008-10-29 00:36:25.401 303 17505.18 47.36 53896.66 88888.00 2008-10-29 00:36:25.901 303 17505.25 47.29 53896.66 88888.00 2008-10-29 00:36:26.401 303 17505.30 47.26 53896.63 88888.00 2008-10-29 00:36:26.901 303 17505.26 47.28 53896.66 88888.00 2008-10-29 00:36:27.401 303 17505.30 47.32 53896.66 88888.00 2008-10-29 00:36:27.901 303 17505.29 47.33 53896.73 88888.00 2008-10-29 00:36:28.401 303 17505.27 47.32 53896.74 88888.00 2008-10-29 00:36:28.901 303 17505.31 47.36 53896.66 88888.00 2008-10-29 00:36:29.401 303 17505.37 47.43 53896.73 88888.00 2008-10-29 00:36:29.901 303 17505.37 47.47 53896.78 88888.00 2008-10-29 00:36:30.401 303 17505.36 47.38 53896.81 88888.00 2008-10-29 00:36:30.901 303 17505.37 47.33 53896.77 88888.00 2008-10-29 00:36:31.401 303 17505.33 47.31 53896.79 88888.00 2008-10-29 00:36:31.901 303 17505.38 47.34 53896.87 88888.00 2008-10-29 00:36:32.401 303 17505.40 47.42 53896.85 88888.00 2008-10-29 00:36:32.901 303 17505.36 47.48 53896.94 88888.00 2008-10-29 00:36:33.401 303 17505.31 47.41 53896.90 88888.00 2008-10-29 00:36:33.901 303 17505.33 47.38 53896.86 88888.00 2008-10-29 00:36:34.401 303 17505.37 47.40 53896.94 88888.00 2008-10-29 00:36:34.901 303 17505.41 47.38 53896.89 88888.00 2008-10-29 00:36:35.401 303 17505.46 47.36 53896.77 88888.00 2008-10-29 00:36:35.901 303 17505.56 47.41 53896.78 88888.00 2008-10-29 00:36:36.401 303 17505.62 47.41 53896.82 88888.00 2008-10-29 00:36:36.901 303 17505.71 47.38 53896.83 88888.00 2008-10-29 00:36:37.401 303 17505.74 47.38 53896.77 88888.00 2008-10-29 00:36:37.901 303 17505.74 47.40 53896.73 88888.00 2008-10-29 00:36:38.401 303 17505.76 47.51 53896.77 88888.00 2008-10-29 00:36:38.901 303 17505.76 47.46 53896.85 88888.00 2008-10-29 00:36:39.401 303 17505.84 47.46 53896.82 88888.00 2008-10-29 00:36:39.901 303 17505.88 47.48 53896.82 88888.00 2008-10-29 00:36:40.401 303 17505.90 47.50 53896.82 88888.00 2008-10-29 00:36:40.901 303 17505.96 47.53 53896.68 88888.00 2008-10-29 00:36:41.401 303 17506.02 47.53 53896.71 88888.00 2008-10-29 00:36:41.901 303 17506.09 47.53 53896.73 88888.00 2008-10-29 00:36:42.401 303 17506.21 47.61 53896.59 88888.00 2008-10-29 00:36:42.901 303 17506.27 47.65 53896.50 88888.00 2008-10-29 00:36:43.401 303 17506.27 47.62 53896.55 88888.00 2008-10-29 00:36:43.901 303 17506.30 47.65 53896.53 88888.00 2008-10-29 00:36:44.401 303 17506.38 47.69 53896.54 88888.00 2008-10-29 00:36:44.901 303 17506.32 47.77 53896.55 88888.00 2008-10-29 00:36:45.401 303 17506.32 47.80 53896.54 88888.00 2008-10-29 00:36:45.901 303 17506.34 47.79 53896.51 88888.00 2008-10-29 00:36:46.401 303 17506.33 47.85 53896.50 88888.00 2008-10-29 00:36:46.901 303 17506.35 47.83 53896.53 88888.00 2008-10-29 00:36:47.401 303 17506.40 47.80 53896.59 88888.00 2008-10-29 00:36:47.901 303 17506.50 47.83 53896.55 88888.00 2008-10-29 00:36:48.401 303 17506.55 47.85 53896.56 88888.00 2008-10-29 00:36:48.901 303 17506.59 47.87 53896.68 88888.00 2008-10-29 00:36:49.401 303 17506.53 47.92 53896.61 88888.00 2008-10-29 00:36:49.901 303 17506.53 47.90 53896.60 88888.00 2008-10-29 00:36:50.401 303 17506.54 47.88 53896.55 88888.00 2008-10-29 00:36:50.901 303 17506.53 47.91 53896.51 88888.00 2008-10-29 00:36:51.401 303 17506.60 47.90 53896.51 88888.00 2008-10-29 00:36:51.901 303 17506.64 47.92 53896.55 88888.00 2008-10-29 00:36:52.401 303 17506.65 47.90 53896.62 88888.00 2008-10-29 00:36:52.901 303 17506.60 47.89 53896.56 88888.00 2008-10-29 00:36:53.401 303 17506.70 47.92 53896.59 88888.00 2008-10-29 00:36:53.901 303 17506.76 47.96 53896.53 88888.00 2008-10-29 00:36:54.401 303 17506.88 47.95 53896.50 88888.00 2008-10-29 00:36:54.901 303 17507.02 47.95 53896.54 88888.00 2008-10-29 00:36:55.401 303 17507.06 47.90 53896.59 88888.00 2008-10-29 00:36:55.901 303 17507.01 47.95 53896.64 88888.00 2008-10-29 00:36:56.401 303 17506.95 48.04 53896.55 88888.00 2008-10-29 00:36:56.901 303 17506.98 47.96 53896.53 88888.00 2008-10-29 00:36:57.401 303 17507.00 47.92 53896.43 88888.00 2008-10-29 00:36:57.901 303 17507.06 47.96 53896.38 88888.00 2008-10-29 00:36:58.401 303 17507.06 47.99 53896.35 88888.00 2008-10-29 00:36:58.901 303 17507.13 48.01 53896.39 88888.00 2008-10-29 00:36:59.401 303 17507.12 48.09 53896.32 88888.00 2008-10-29 00:36:59.901 303 17507.19 48.11 53896.49 88888.00 2008-10-29 00:37:00.401 303 17507.24 48.12 53896.50 88888.00 2008-10-29 00:37:00.901 303 17507.27 48.11 53896.42 88888.00 2008-10-29 00:37:01.401 303 17507.22 48.18 53896.33 88888.00 2008-10-29 00:37:01.901 303 17507.26 48.19 53896.17 88888.00 2008-10-29 00:37:02.401 303 17507.30 48.24 53896.23 88888.00 2008-10-29 00:37:02.901 303 17507.27 48.18 53896.16 88888.00 2008-10-29 00:37:03.401 303 17507.30 48.14 53896.16 88888.00 2008-10-29 00:37:03.901 303 17507.29 48.19 53896.19 88888.00 2008-10-29 00:37:04.401 303 17507.31 48.26 53896.21 88888.00 2008-10-29 00:37:04.901 303 17507.36 48.32 53896.33 88888.00 2008-10-29 00:37:05.401 303 17507.30 48.30 53896.48 88888.00 2008-10-29 00:37:05.901 303 17507.27 48.28 53896.45 88888.00 2008-10-29 00:37:06.401 303 17507.30 48.25 53896.38 88888.00 2008-10-29 00:37:06.901 303 17507.33 48.28 53896.34 88888.00 2008-10-29 00:37:07.401 303 17507.34 48.27 53896.38 88888.00 2008-10-29 00:37:07.901 303 17507.39 48.29 53896.39 88888.00 2008-10-29 00:37:08.401 303 17507.51 48.29 53896.30 88888.00 2008-10-29 00:37:08.901 303 17507.54 48.22 53896.26 88888.00 2008-10-29 00:37:09.401 303 17507.46 48.35 53896.38 88888.00 2008-10-29 00:37:09.901 303 17507.47 48.32 53896.39 88888.00 2008-10-29 00:37:10.401 303 17507.51 48.30 53896.42 88888.00 2008-10-29 00:37:10.901 303 17507.55 48.40 53896.38 88888.00 2008-10-29 00:37:11.401 303 17507.66 48.40 53896.35 88888.00 2008-10-29 00:37:11.901 303 17507.62 48.45 53896.27 88888.00 2008-10-29 00:37:12.401 303 17507.65 48.45 53896.30 88888.00 2008-10-29 00:37:12.901 303 17507.66 48.37 53896.38 88888.00 2008-10-29 00:37:13.401 303 17507.65 48.37 53896.41 88888.00 2008-10-29 00:37:13.901 303 17507.63 48.43 53896.38 88888.00 2008-10-29 00:37:14.401 303 17507.61 48.41 53896.33 88888.00 2008-10-29 00:37:14.901 303 17507.62 48.44 53896.34 88888.00 2008-10-29 00:37:15.401 303 17507.63 48.37 53896.33 88888.00 2008-10-29 00:37:15.901 303 17507.65 48.37 53896.41 88888.00 2008-10-29 00:37:16.401 303 17507.70 48.39 53896.42 88888.00 2008-10-29 00:37:16.901 303 17507.78 48.38 53896.38 88888.00 2008-10-29 00:37:17.401 303 17507.70 48.43 53896.40 88888.00 2008-10-29 00:37:17.901 303 17507.73 48.45 53896.41 88888.00 2008-10-29 00:37:18.401 303 17507.68 48.50 53896.44 88888.00 2008-10-29 00:37:18.901 303 17507.78 48.49 53896.48 88888.00 2008-10-29 00:37:19.401 303 17507.72 48.49 53896.46 88888.00 2008-10-29 00:37:19.901 303 17507.66 48.47 53896.46 88888.00 2008-10-29 00:37:20.401 303 17507.62 48.40 53896.42 88888.00 2008-10-29 00:37:20.901 303 17507.50 48.45 53896.45 88888.00 2008-10-29 00:37:21.401 303 17507.54 48.39 53896.55 88888.00 2008-10-29 00:37:21.901 303 17507.56 48.31 53896.56 88888.00 2008-10-29 00:37:22.401 303 17507.64 48.32 53896.56 88888.00 2008-10-29 00:37:22.901 303 17507.73 48.38 53896.55 88888.00 2008-10-29 00:37:23.401 303 17507.80 48.40 53896.55 88888.00 2008-10-29 00:37:23.901 303 17507.63 48.44 53896.54 88888.00 2008-10-29 00:37:24.401 303 17507.60 48.43 53896.61 88888.00 2008-10-29 00:37:24.901 303 17507.62 48.40 53896.56 88888.00 2008-10-29 00:37:25.401 303 17507.61 48.35 53896.63 88888.00 2008-10-29 00:37:25.901 303 17507.70 48.38 53896.62 88888.00 2008-10-29 00:37:26.401 303 17507.71 48.45 53896.63 88888.00 2008-10-29 00:37:26.901 303 17507.65 48.46 53896.66 88888.00 2008-10-29 00:37:27.401 303 17507.62 48.47 53896.65 88888.00 2008-10-29 00:37:27.901 303 17507.65 48.39 53896.65 88888.00 2008-10-29 00:37:28.401 303 17507.58 48.37 53896.59 88888.00 2008-10-29 00:37:28.901 303 17507.62 48.34 53896.51 88888.00 2008-10-29 00:37:29.401 303 17507.65 48.32 53896.66 88888.00 2008-10-29 00:37:29.901 303 17507.56 48.36 53896.76 88888.00 2008-10-29 00:37:30.401 303 17507.50 48.36 53896.73 88888.00 2008-10-29 00:37:30.901 303 17507.47 48.38 53896.71 88888.00 2008-10-29 00:37:31.401 303 17507.49 48.32 53896.67 88888.00 2008-10-29 00:37:31.901 303 17507.42 48.32 53896.68 88888.00 2008-10-29 00:37:32.401 303 17507.42 48.31 53896.63 88888.00 2008-10-29 00:37:32.901 303 17507.44 48.26 53896.60 88888.00 2008-10-29 00:37:33.398 303 17507.39 48.24 53896.61 88888.00 2008-10-29 00:37:33.908 303 17507.40 48.31 53896.60 88888.00 2008-10-29 00:37:34.408 303 17507.40 48.31 53896.50 88888.00 2008-10-29 00:37:34.908 303 17507.37 48.28 53896.50 88888.00 2008-10-29 00:37:35.408 303 17507.33 48.27 53896.60 88888.00 2008-10-29 00:37:35.908 303 17507.29 48.26 53896.62 88888.00 2008-10-29 00:37:36.408 303 17507.34 48.29 53896.52 88888.00 2008-10-29 00:37:36.908 303 17507.32 48.36 53896.50 88888.00 2008-10-29 00:37:37.408 303 17507.31 48.40 53896.63 88888.00 2008-10-29 00:37:37.908 303 17507.29 48.37 53896.73 88888.00 2008-10-29 00:37:38.408 303 17507.15 48.37 53896.70 88888.00 2008-10-29 00:37:38.908 303 17507.14 48.31 53896.65 88888.00 2008-10-29 00:37:39.408 303 17507.19 48.30 53896.65 88888.00 2008-10-29 00:37:39.908 303 17507.15 48.30 53896.76 88888.00 2008-10-29 00:37:40.408 303 17507.11 48.37 53896.81 88888.00 2008-10-29 00:37:40.908 303 17507.11 48.45 53896.84 88888.00 2008-10-29 00:37:41.408 303 17507.07 48.39 53896.90 88888.00 2008-10-29 00:37:41.908 303 17507.10 48.41 53896.99 88888.00 2008-10-29 00:37:42.408 303 17507.09 48.39 53897.00 88888.00 2008-10-29 00:37:42.908 303 17507.04 48.38 53897.00 88888.00 2008-10-29 00:37:43.408 303 17506.99 48.36 53897.04 88888.00 2008-10-29 00:37:43.908 303 17507.02 48.24 53896.88 88888.00 2008-10-29 00:37:44.408 303 17507.02 48.22 53896.89 88888.00 2008-10-29 00:37:44.908 303 17506.91 48.25 53896.95 88888.00 2008-10-29 00:37:45.408 303 17506.88 48.32 53896.88 88888.00 2008-10-29 00:37:45.908 303 17506.84 48.34 53896.88 88888.00 2008-10-29 00:37:46.408 303 17506.84 48.30 53896.81 88888.00 2008-10-29 00:37:46.908 303 17506.86 48.22 53896.84 88888.00 2008-10-29 00:37:47.408 303 17506.88 48.17 53896.94 88888.00 2008-10-29 00:37:47.908 303 17506.85 48.12 53896.95 88888.00 2008-10-29 00:37:48.408 303 17506.82 48.14 53896.96 88888.00 2008-10-29 00:37:48.908 303 17506.79 48.17 53897.02 88888.00 2008-10-29 00:37:49.408 303 17506.76 48.18 53896.97 88888.00 2008-10-29 00:37:49.908 303 17506.71 48.18 53896.96 88888.00 2008-10-29 00:37:50.408 303 17506.66 48.19 53897.01 88888.00 2008-10-29 00:37:50.908 303 17506.64 48.14 53896.95 88888.00 2008-10-29 00:37:51.408 303 17506.71 48.12 53896.95 88888.00 2008-10-29 00:37:51.908 303 17506.74 48.18 53896.93 88888.00 2008-10-29 00:37:52.408 303 17506.68 48.18 53896.98 88888.00 2008-10-29 00:37:52.908 303 17506.58 48.10 53897.07 88888.00 2008-10-29 00:37:53.408 303 17506.58 48.14 53897.02 88888.00 2008-10-29 00:37:53.908 303 17506.50 48.19 53896.96 88888.00 2008-10-29 00:37:54.408 303 17506.39 48.11 53896.99 88888.00 2008-10-29 00:37:54.908 303 17506.38 48.04 53896.96 88888.00 2008-10-29 00:37:55.408 303 17506.30 48.02 53896.97 88888.00 2008-10-29 00:37:55.908 303 17506.20 48.06 53897.09 88888.00 2008-10-29 00:37:56.408 303 17506.21 48.11 53897.11 88888.00 2008-10-29 00:37:56.908 303 17506.21 48.15 53897.06 88888.00 2008-10-29 00:37:57.408 303 17506.18 48.09 53897.07 88888.00 2008-10-29 00:37:57.908 303 17506.19 48.11 53897.06 88888.00 2008-10-29 00:37:58.408 303 17506.14 48.15 53897.12 88888.00 2008-10-29 00:37:58.908 303 17506.13 48.14 53897.18 88888.00 2008-10-29 00:37:59.408 303 17506.20 48.12 53897.13 88888.00 2008-10-29 00:37:59.908 303 17506.09 48.11 53897.07 88888.00 2008-10-29 00:38:00.408 303 17506.05 48.07 53896.99 88888.00 2008-10-29 00:38:00.908 303 17506.12 48.05 53897.12 88888.00 2008-10-29 00:38:01.408 303 17506.08 47.97 53897.18 88888.00 2008-10-29 00:38:01.908 303 17505.93 47.98 53897.17 88888.00 2008-10-29 00:38:02.408 303 17505.94 47.98 53897.12 88888.00 2008-10-29 00:38:02.908 303 17506.02 47.95 53897.26 88888.00 2008-10-29 00:38:03.408 303 17506.01 47.93 53897.15 88888.00 2008-10-29 00:38:03.908 303 17505.98 47.98 53897.13 88888.00 2008-10-29 00:38:04.408 303 17505.87 47.99 53897.12 88888.00 2008-10-29 00:38:04.908 303 17505.84 47.98 53897.21 88888.00 2008-10-29 00:38:05.408 303 17505.83 47.97 53897.19 88888.00 2008-10-29 00:38:05.908 303 17505.83 48.04 53897.27 88888.00 2008-10-29 00:38:06.408 303 17505.83 48.09 53897.19 88888.00 2008-10-29 00:38:06.908 303 17505.93 48.09 53897.30 88888.00 2008-10-29 00:38:07.408 303 17505.93 48.02 53897.34 88888.00 2008-10-29 00:38:07.908 303 17505.80 47.99 53897.31 88888.00 2008-10-29 00:38:08.408 303 17505.71 47.98 53897.33 88888.00 2008-10-29 00:38:08.908 303 17505.71 47.90 53897.29 88888.00 2008-10-29 00:38:09.408 303 17505.70 48.04 53897.27 88888.00 2008-10-29 00:38:09.908 303 17505.58 48.07 53897.32 88888.00 2008-10-29 00:38:10.408 303 17505.50 48.02 53897.30 88888.00 2008-10-29 00:38:10.908 303 17505.53 47.98 53897.30 88888.00 2008-10-29 00:38:11.408 303 17505.50 47.97 53897.32 88888.00 2008-10-29 00:38:11.908 303 17505.61 47.98 53897.34 88888.00 2008-10-29 00:38:12.408 303 17505.53 48.00 53897.32 88888.00 2008-10-29 00:38:12.908 303 17505.39 47.97 53897.29 88888.00 2008-10-29 00:38:13.408 303 17505.30 48.01 53897.28 88888.00 2008-10-29 00:38:13.908 303 17505.36 47.93 53897.34 88888.00 2008-10-29 00:38:14.408 303 17505.41 47.89 53897.23 88888.00 2008-10-29 00:38:14.908 303 17505.39 47.86 53897.26 88888.00 2008-10-29 00:38:15.408 303 17505.42 47.92 53897.30 88888.00 2008-10-29 00:38:15.908 303 17505.39 47.92 53897.28 88888.00 2008-10-29 00:38:16.408 303 17505.21 47.96 53897.29 88888.00 2008-10-29 00:38:16.908 303 17505.15 47.97 53897.30 88888.00 2008-10-29 00:38:17.408 303 17505.16 47.98 53897.31 88888.00 2008-10-29 00:38:17.908 303 17505.19 48.01 53897.43 88888.00 2008-10-29 00:38:18.408 303 17505.26 47.93 53897.40 88888.00 2008-10-29 00:38:18.908 303 17505.25 47.92 53897.31 88888.00 2008-10-29 00:38:19.408 303 17505.13 47.92 53897.38 88888.00 2008-10-29 00:38:19.908 303 17505.17 47.91 53897.36 88888.00 2008-10-29 00:38:20.408 303 17505.17 47.88 53897.33 88888.00 2008-10-29 00:38:20.908 303 17505.20 47.83 53897.33 88888.00 2008-10-29 00:38:21.408 303 17505.17 47.87 53897.32 88888.00 2008-10-29 00:38:21.908 303 17505.12 47.85 53897.32 88888.00 2008-10-29 00:38:22.408 303 17505.15 47.86 53897.22 88888.00 2008-10-29 00:38:22.908 303 17505.16 47.81 53897.26 88888.00 2008-10-29 00:38:23.408 303 17505.18 47.80 53897.22 88888.00 2008-10-29 00:38:23.908 303 17505.13 47.85 53897.30 88888.00 2008-10-29 00:38:24.408 303 17505.11 47.82 53897.41 88888.00 2008-10-29 00:38:24.908 303 17505.08 47.88 53897.43 88888.00 2008-10-29 00:38:25.408 303 17505.07 47.83 53897.40 88888.00 2008-10-29 00:38:25.908 303 17505.04 47.82 53897.35 88888.00 2008-10-29 00:38:26.408 303 17504.96 47.88 53897.24 88888.00 2008-10-29 00:38:26.908 303 17504.92 47.88 53897.15 88888.00 2008-10-29 00:38:27.408 303 17504.90 47.86 53897.21 88888.00 2008-10-29 00:38:27.908 303 17504.84 47.90 53897.26 88888.00 2008-10-29 00:38:28.408 303 17504.88 47.93 53897.31 88888.00 2008-10-29 00:38:28.908 303 17504.96 47.97 53897.28 88888.00 2008-10-29 00:38:29.408 303 17504.81 47.96 53897.31 88888.00 2008-10-29 00:38:29.908 303 17504.81 47.98 53897.39 88888.00 2008-10-29 00:38:30.408 303 17504.81 47.96 53897.36 88888.00 2008-10-29 00:38:30.908 303 17504.76 47.87 53897.34 88888.00 2008-10-29 00:38:31.408 303 17504.68 47.88 53897.21 88888.00 2008-10-29 00:38:31.908 303 17504.57 47.91 53897.27 88888.00 2008-10-29 00:38:32.408 303 17504.61 47.86 53897.30 88888.00 2008-10-29 00:38:32.908 303 17504.57 47.83 53897.35 88888.00 2008-10-29 00:38:33.408 303 17504.51 47.86 53897.36 88888.00 2008-10-29 00:38:33.908 303 17504.58 47.81 53897.33 88888.00 2008-10-29 00:38:34.408 303 17504.58 47.86 53897.21 88888.00 2008-10-29 00:38:34.908 303 17504.64 47.89 53897.33 88888.00 2008-10-29 00:38:35.408 303 17504.64 47.85 53897.39 88888.00 2008-10-29 00:38:35.908 303 17504.44 47.80 53897.23 88888.00 2008-10-29 00:38:36.408 303 17504.44 47.83 53897.32 88888.00 2008-10-29 00:38:36.908 303 17504.49 47.83 53897.33 88888.00 2008-10-29 00:38:37.408 303 17504.40 47.83 53897.12 88888.00 2008-10-29 00:38:37.908 303 17504.34 47.87 53897.21 88888.00 2008-10-29 00:38:38.408 303 17504.38 47.88 53897.36 88888.00 2008-10-29 00:38:38.908 303 17504.34 47.79 53897.39 88888.00 2008-10-29 00:38:39.408 303 17504.31 47.88 53897.34 88888.00 2008-10-29 00:38:39.908 303 17504.45 47.87 53897.26 88888.00 2008-10-29 00:38:40.408 303 17504.40 47.83 53897.43 88888.00 2008-10-29 00:38:40.908 303 17504.39 47.82 53897.52 88888.00 2008-10-29 00:38:41.408 303 17504.45 47.71 53897.43 88888.00 2008-10-29 00:38:41.908 303 17504.45 47.73 53897.44 88888.00 2008-10-29 00:38:42.408 303 17504.49 47.66 53897.42 88888.00 2008-10-29 00:38:42.908 303 17504.43 47.62 53897.36 88888.00 2008-10-29 00:38:43.408 303 17504.44 47.69 53897.28 88888.00 2008-10-29 00:38:43.908 303 17504.38 47.75 53897.35 88888.00 2008-10-29 00:38:44.408 303 17504.39 47.77 53897.34 88888.00 2008-10-29 00:38:44.908 303 17504.44 47.80 53897.36 88888.00 2008-10-29 00:38:45.408 303 17504.36 47.81 53897.32 88888.00 2008-10-29 00:38:45.908 303 17504.30 47.78 53897.40 88888.00 2008-10-29 00:38:46.408 303 17504.27 47.77 53897.45 88888.00 2008-10-29 00:38:46.908 303 17504.24 47.79 53897.52 88888.00 2008-10-29 00:38:47.408 303 17504.31 47.73 53897.50 88888.00 2008-10-29 00:38:47.908 303 17504.33 47.69 53897.47 88888.00 2008-10-29 00:38:48.408 303 17504.29 47.73 53897.43 88888.00 2008-10-29 00:38:48.908 303 17504.37 47.76 53897.40 88888.00 2008-10-29 00:38:49.408 303 17504.34 47.71 53897.29 88888.00 2008-10-29 00:38:49.908 303 17504.30 47.75 53897.24 88888.00 2008-10-29 00:38:50.408 303 17504.33 47.73 53897.28 88888.00 2008-10-29 00:38:50.908 303 17504.43 47.71 53897.20 88888.00 2008-10-29 00:38:51.408 303 17504.40 47.77 53897.23 88888.00 2008-10-29 00:38:51.908 303 17504.49 47.78 53897.28 88888.00 2008-10-29 00:38:52.408 303 17504.56 47.77 53897.34 88888.00 2008-10-29 00:38:52.908 303 17504.55 47.75 53897.33 88888.00 2008-10-29 00:38:53.408 303 17504.51 47.71 53897.31 88888.00 2008-10-29 00:38:53.908 303 17504.54 47.70 53897.26 88888.00 2008-10-29 00:38:54.408 303 17504.51 47.73 53897.24 88888.00 2008-10-29 00:38:54.908 303 17504.48 47.72 53897.31 88888.00 2008-10-29 00:38:55.408 303 17504.39 47.73 53897.42 88888.00 2008-10-29 00:38:55.908 303 17504.44 47.75 53897.40 88888.00 2008-10-29 00:38:56.408 303 17504.47 47.69 53897.23 88888.00 2008-10-29 00:38:56.908 303 17504.40 47.63 53897.20 88888.00 2008-10-29 00:38:57.408 303 17504.28 47.67 53897.24 88888.00 2008-10-29 00:38:57.908 303 17504.25 47.59 53897.33 88888.00 2008-10-29 00:38:58.408 303 17504.24 47.63 53897.31 88888.00 2008-10-29 00:38:58.908 303 17504.27 47.63 53897.30 88888.00 2008-10-29 00:38:59.408 303 17504.38 47.61 53897.33 88888.00 2008-10-29 00:38:59.908 303 17504.36 47.67 53897.34 88888.00 2008-10-29 00:39:00.408 303 17504.27 47.71 53897.22 88888.00 2008-10-29 00:39:00.908 303 17504.25 47.65 53897.26 88888.00 2008-10-29 00:39:01.408 303 17504.30 47.59 53897.42 88888.00 2008-10-29 00:39:01.908 303 17504.23 47.59 53897.40 88888.00 2008-10-29 00:39:02.408 303 17504.20 47.58 53897.27 88888.00 2008-10-29 00:39:02.908 303 17504.20 47.60 53897.16 88888.00 2008-10-29 00:39:03.408 303 17504.19 47.69 53897.18 88888.00 2008-10-29 00:39:03.908 303 17504.11 47.58 53897.23 88888.00 2008-10-29 00:39:04.408 303 17504.16 47.57 53897.19 88888.00 2008-10-29 00:39:04.908 303 17504.10 47.69 53897.13 88888.00 2008-10-29 00:39:05.408 303 17504.13 47.75 53897.15 88888.00 2008-10-29 00:39:05.908 303 17504.05 47.75 53897.12 88888.00 2008-10-29 00:39:06.408 303 17504.03 47.76 53897.10 88888.00 2008-10-29 00:39:06.908 303 17504.13 47.70 53897.11 88888.00 2008-10-29 00:39:07.408 303 17504.11 47.67 53897.17 88888.00 2008-10-29 00:39:07.908 303 17504.00 47.67 53897.12 88888.00 2008-10-29 00:39:08.408 303 17504.04 47.69 53897.16 88888.00 2008-10-29 00:39:08.908 303 17504.05 47.69 53897.13 88888.00 2008-10-29 00:39:09.408 303 17504.11 47.63 53897.21 88888.00 2008-10-29 00:39:09.908 303 17504.11 47.59 53897.18 88888.00 2008-10-29 00:39:10.408 303 17504.07 47.63 53897.09 88888.00 2008-10-29 00:39:10.908 303 17504.07 47.59 53897.08 88888.00 2008-10-29 00:39:11.408 303 17504.06 47.58 53897.15 88888.00 2008-10-29 00:39:11.908 303 17504.02 47.58 53897.10 88888.00 2008-10-29 00:39:12.408 303 17504.10 47.57 53897.07 88888.00 2008-10-29 00:39:12.908 303 17504.14 47.56 53897.13 88888.00 2008-10-29 00:39:13.408 303 17504.05 47.54 53897.16 88888.00 2008-10-29 00:39:13.908 303 17504.06 47.57 53897.22 88888.00 2008-10-29 00:39:14.408 303 17504.16 47.51 53897.17 88888.00 2008-10-29 00:39:14.908 303 17504.11 47.49 53897.17 88888.00 2008-10-29 00:39:15.408 303 17504.08 47.49 53897.10 88888.00 2008-10-29 00:39:15.908 303 17504.09 47.40 53897.20 88888.00 2008-10-29 00:39:16.408 303 17504.10 47.34 53897.22 88888.00 2008-10-29 00:39:16.908 303 17504.15 47.34 53897.22 88888.00 2008-10-29 00:39:17.408 303 17504.21 47.33 53897.23 88888.00 2008-10-29 00:39:17.908 303 17504.15 47.30 53897.18 88888.00 2008-10-29 00:39:18.408 303 17504.13 47.30 53897.16 88888.00 2008-10-29 00:39:18.908 303 17504.03 47.28 53897.18 88888.00 2008-10-29 00:39:19.408 303 17503.92 47.18 53897.17 88888.00 2008-10-29 00:39:19.908 303 17504.08 47.23 53897.11 88888.00 2008-10-29 00:39:20.408 303 17504.19 47.20 53897.10 88888.00 2008-10-29 00:39:20.908 303 17504.10 47.20 53897.02 88888.00 2008-10-29 00:39:21.408 303 17504.13 47.19 53897.04 88888.00 2008-10-29 00:39:21.908 303 17504.06 47.15 53897.11 88888.00 2008-10-29 00:39:22.408 303 17503.99 47.14 53897.12 88888.00 2008-10-29 00:39:22.908 303 17503.98 47.13 53897.02 88888.00 2008-10-29 00:39:23.408 303 17504.03 47.17 53897.05 88888.00 2008-10-29 00:39:23.908 303 17504.07 47.17 53897.17 88888.00 2008-10-29 00:39:24.408 303 17504.09 47.13 53897.18 88888.00 2008-10-29 00:39:24.908 303 17504.05 47.11 53897.16 88888.00 2008-10-29 00:39:25.408 303 17504.08 47.08 53897.06 88888.00 2008-10-29 00:39:25.908 303 17504.05 47.11 53897.05 88888.00 2008-10-29 00:39:26.408 303 17504.10 47.17 53897.11 88888.00 2008-10-29 00:39:26.908 303 17504.13 47.15 53897.08 88888.00 2008-10-29 00:39:27.408 303 17504.05 47.14 53896.98 88888.00 2008-10-29 00:39:27.908 303 17504.02 47.04 53897.05 88888.00 2008-10-29 00:39:28.408 303 17504.05 47.03 53896.99 88888.00 2008-10-29 00:39:28.908 303 17504.03 47.02 53897.06 88888.00 2008-10-29 00:39:29.408 303 17504.05 47.04 53897.08 88888.00 2008-10-29 00:39:29.908 303 17504.00 47.03 53897.21 88888.00 2008-10-29 00:39:30.408 303 17504.00 46.99 53897.23 88888.00 2008-10-29 00:39:30.908 303 17504.09 46.93 53897.15 88888.00 2008-10-29 00:39:31.408 303 17504.10 46.90 53897.21 88888.00 2008-10-29 00:39:31.908 303 17504.15 46.82 53897.27 88888.00 2008-10-29 00:39:32.408 303 17504.16 46.85 53897.21 88888.00 2008-10-29 00:39:32.908 303 17504.13 46.82 53897.17 88888.00 2008-10-29 00:39:33.408 303 17504.10 46.82 53897.21 88888.00 2008-10-29 00:39:33.908 303 17504.08 46.74 53897.23 88888.00 2008-10-29 00:39:34.408 303 17504.14 46.79 53897.15 88888.00 2008-10-29 00:39:34.908 303 17504.15 46.81 53897.13 88888.00 2008-10-29 00:39:35.408 303 17504.18 46.80 53897.10 88888.00 2008-10-29 00:39:35.908 303 17504.18 46.76 53897.21 88888.00 2008-10-29 00:39:36.408 303 17504.23 46.71 53897.35 88888.00 2008-10-29 00:39:36.908 303 17504.28 46.73 53897.36 88888.00 2008-10-29 00:39:37.408 303 17504.25 46.69 53897.35 88888.00 2008-10-29 00:39:37.908 303 17504.23 46.68 53897.32 88888.00 2008-10-29 00:39:38.408 303 17504.20 46.64 53897.36 88888.00 2008-10-29 00:39:38.908 303 17504.19 46.60 53897.38 88888.00 2008-10-29 00:39:39.408 303 17504.06 46.66 53897.30 88888.00 2008-10-29 00:39:39.908 303 17504.08 46.62 53897.34 88888.00 2008-10-29 00:39:40.408 303 17504.06 46.61 53897.31 88888.00 2008-10-29 00:39:40.908 303 17504.09 46.59 53897.29 88888.00 2008-10-29 00:39:41.408 303 17503.99 46.50 53897.29 88888.00 2008-10-29 00:39:41.908 303 17503.96 46.42 53897.36 88888.00 2008-10-29 00:39:42.408 303 17504.02 46.43 53897.29 88888.00 2008-10-29 00:39:42.908 303 17504.07 46.44 53897.26 88888.00 2008-10-29 00:39:43.408 303 17504.11 46.43 53897.36 88888.00 2008-10-29 00:39:43.908 303 17504.15 46.32 53897.40 88888.00 2008-10-29 00:39:44.408 303 17504.09 46.35 53897.39 88888.00 2008-10-29 00:39:44.908 303 17504.06 46.32 53897.36 88888.00 2008-10-29 00:39:45.408 303 17504.02 46.30 53897.34 88888.00 2008-10-29 00:39:45.908 303 17504.09 46.24 53897.28 88888.00 2008-10-29 00:39:46.408 303 17504.10 46.22 53897.36 88888.00 2008-10-29 00:39:46.908 303 17504.11 46.24 53897.36 88888.00 2008-10-29 00:39:47.408 303 17503.98 46.26 53897.28 88888.00 2008-10-29 00:39:47.908 303 17503.93 46.22 53897.21 88888.00 2008-10-29 00:39:48.408 303 17504.00 46.17 53897.23 88888.00 2008-10-29 00:39:48.908 303 17504.02 46.15 53897.21 88888.00 2008-10-29 00:39:49.408 303 17504.07 46.16 53897.20 88888.00 2008-10-29 00:39:49.908 303 17504.06 46.12 53897.26 88888.00 2008-10-29 00:39:50.408 303 17503.97 46.09 53897.17 88888.00 2008-10-29 00:39:50.908 303 17503.93 45.97 53897.23 88888.00 2008-10-29 00:39:51.408 303 17503.84 45.94 53897.23 88888.00 2008-10-29 00:39:51.908 303 17503.93 45.95 53897.21 88888.00 2008-10-29 00:39:52.408 303 17504.08 46.01 53897.29 88888.00 2008-10-29 00:39:52.908 303 17503.89 45.92 53897.23 88888.00 2008-10-29 00:39:53.408 303 17503.76 45.85 53897.17 88888.00 2008-10-29 00:39:53.908 303 17503.82 45.86 53897.22 88888.00 2008-10-29 00:39:54.408 303 17503.79 45.78 53897.27 88888.00 2008-10-29 00:39:54.908 303 17503.83 45.75 53897.31 88888.00 2008-10-29 00:39:55.408 303 17503.79 45.74 53897.32 88888.00 2008-10-29 00:39:55.908 303 17503.80 45.77 53897.27 88888.00 2008-10-29 00:39:56.408 303 17503.77 45.78 53897.26 88888.00 2008-10-29 00:39:56.908 303 17503.83 45.73 53897.28 88888.00 2008-10-29 00:39:57.408 303 17503.88 45.63 53897.38 88888.00 2008-10-29 00:39:57.908 303 17503.93 45.64 53897.41 88888.00 2008-10-29 00:39:58.408 303 17503.84 45.61 53897.41 88888.00 2008-10-29 00:39:58.908 303 17503.80 45.57 53897.33 88888.00 2008-10-29 00:39:59.408 303 17503.87 45.48 53897.27 88888.00 2008-10-29 00:39:59.908 303 17503.89 45.41 53897.34 88888.00 2008-10-29 00:40:00.408 303 17504.03 45.39 53897.35 88888.00 2008-10-29 00:40:00.908 303 17503.96 45.35 53897.31 88888.00 2008-10-29 00:40:01.408 303 17504.07 45.31 53897.24 88888.00 2008-10-29 00:40:01.908 303 17504.15 45.28 53897.23 88888.00 2008-10-29 00:40:02.408 303 17504.06 45.28 53897.20 88888.00 2008-10-29 00:40:02.908 303 17504.09 45.28 53897.20 88888.00 2008-10-29 00:40:03.408 303 17504.06 45.29 53897.16 88888.00 2008-10-29 00:40:03.908 303 17504.19 45.23 53897.22 88888.00 2008-10-29 00:40:04.408 303 17504.25 45.24 53897.26 88888.00 2008-10-29 00:40:04.908 303 17504.21 45.23 53897.17 88888.00 2008-10-29 00:40:05.408 303 17504.23 45.25 53897.15 88888.00 2008-10-29 00:40:05.908 303 17504.26 45.28 53897.18 88888.00 2008-10-29 00:40:06.408 303 17504.26 45.24 53897.20 88888.00 2008-10-29 00:40:06.908 303 17504.35 45.23 53897.17 88888.00 2008-10-29 00:40:07.408 303 17504.36 45.23 53897.19 88888.00 2008-10-29 00:40:07.908 303 17504.38 45.19 53897.21 88888.00 2008-10-29 00:40:08.408 303 17504.46 45.15 53897.22 88888.00 2008-10-29 00:40:08.908 303 17504.41 45.19 53897.18 88888.00 2008-10-29 00:40:09.408 303 17504.48 45.13 53897.15 88888.00 2008-10-29 00:40:09.908 303 17504.60 45.04 53897.24 88888.00 2008-10-29 00:40:10.408 303 17504.61 45.10 53897.29 88888.00 2008-10-29 00:40:10.908 303 17504.67 45.14 53897.27 88888.00 2008-10-29 00:40:11.408 303 17504.76 45.07 53897.18 88888.00 2008-10-29 00:40:11.908 303 17504.82 44.99 53897.18 88888.00 2008-10-29 00:40:12.408 303 17504.81 45.03 53897.12 88888.00 2008-10-29 00:40:12.908 303 17504.90 45.04 53897.17 88888.00 2008-10-29 00:40:13.408 303 17504.94 44.99 53897.19 88888.00 2008-10-29 00:40:13.908 303 17504.99 44.97 53897.17 88888.00 2008-10-29 00:40:14.408 303 17505.08 44.98 53897.15 88888.00 2008-10-29 00:40:14.908 303 17505.10 44.98 53897.17 88888.00 2008-10-29 00:40:15.408 303 17505.16 44.96 53897.20 88888.00 2008-10-29 00:40:15.908 303 17505.30 44.93 53897.15 88888.00 2008-10-29 00:40:16.408 303 17505.32 44.89 53897.09 88888.00 2008-10-29 00:40:16.908 303 17505.41 44.87 53897.10 88888.00 2008-10-29 00:40:17.408 303 17505.53 44.84 53897.16 88888.00 2008-10-29 00:40:17.908 303 17505.57 44.87 53897.20 88888.00 2008-10-29 00:40:18.408 303 17505.61 44.93 53897.22 88888.00 2008-10-29 00:40:18.908 303 17505.67 44.93 53897.19 88888.00 2008-10-29 00:40:19.408 303 17505.71 44.93 53897.21 88888.00 2008-10-29 00:40:19.908 303 17505.80 44.90 53897.20 88888.00 2008-10-29 00:40:20.408 303 17505.83 44.96 53897.08 88888.00 2008-10-29 00:40:20.908 303 17505.89 44.94 53897.06 88888.00 2008-10-29 00:40:21.408 303 17505.98 44.96 53897.05 88888.00 2008-10-29 00:40:21.908 303 17506.09 44.94 53897.07 88888.00 2008-10-29 00:40:22.408 303 17506.17 44.97 53897.06 88888.00 2008-10-29 00:40:22.908 303 17506.27 45.02 53897.04 88888.00 2008-10-29 00:40:23.408 303 17506.28 45.02 53897.08 88888.00 2008-10-29 00:40:23.908 303 17506.39 45.03 53897.11 88888.00 2008-10-29 00:40:24.408 303 17506.50 45.06 53897.11 88888.00 2008-10-29 00:40:24.908 303 17506.41 45.03 53897.08 88888.00 2008-10-29 00:40:25.408 303 17506.42 45.02 53896.87 88888.00 2008-10-29 00:40:25.908 303 17506.42 45.03 53896.85 88888.00 2008-10-29 00:40:26.408 303 17506.41 45.04 53896.90 88888.00 2008-10-29 00:40:26.908 303 17506.50 45.08 53896.90 88888.00 2008-10-29 00:40:27.408 303 17506.59 45.09 53896.93 88888.00 2008-10-29 00:40:27.908 303 17506.59 45.04 53896.90 88888.00 2008-10-29 00:40:28.408 303 17506.68 45.06 53896.91 88888.00 2008-10-29 00:40:28.908 303 17506.70 45.09 53896.81 88888.00 2008-10-29 00:40:29.408 303 17506.78 45.16 53896.74 88888.00 2008-10-29 00:40:29.908 303 17506.83 45.26 53896.82 88888.00 2008-10-29 00:40:30.408 303 17506.85 45.18 53896.76 88888.00 2008-10-29 00:40:30.908 303 17506.89 45.14 53896.67 88888.00 2008-10-29 00:40:31.408 303 17507.01 45.14 53896.67 88888.00 2008-10-29 00:40:31.908 303 17507.07 45.17 53896.74 88888.00 2008-10-29 00:40:32.408 303 17507.12 45.18 53896.71 88888.00 2008-10-29 00:40:32.908 303 17507.16 45.16 53896.73 88888.00 2008-10-29 00:40:33.408 303 17507.32 45.22 53896.79 88888.00 2008-10-29 00:40:33.908 303 17507.42 45.17 53896.73 88888.00 2008-10-29 00:40:34.408 303 17507.44 45.08 53896.64 88888.00 2008-10-29 00:40:34.908 303 17507.41 45.12 53896.68 88888.00 2008-10-29 00:40:35.408 303 17507.45 45.19 53896.65 88888.00 2008-10-29 00:40:35.908 303 17507.51 45.24 53896.64 88888.00 2008-10-29 00:40:36.408 303 17507.53 45.22 53896.66 88888.00 2008-10-29 00:40:36.908 303 17507.73 45.26 53896.67 88888.00 2008-10-29 00:40:37.408 303 17507.81 45.22 53896.70 88888.00 2008-10-29 00:40:37.908 303 17507.74 45.22 53896.62 88888.00 2008-10-29 00:40:38.408 303 17507.86 45.17 53896.61 88888.00 2008-10-29 00:40:38.908 303 17507.88 45.17 53896.61 88888.00 2008-10-29 00:40:39.408 303 17507.86 45.24 53896.55 88888.00 2008-10-29 00:40:39.908 303 17507.92 45.19 53896.55 88888.00 2008-10-29 00:40:40.408 303 17507.98 45.16 53896.73 88888.00 2008-10-29 00:40:40.908 303 17508.01 45.18 53896.78 88888.00 2008-10-29 00:40:41.408 303 17508.06 45.26 53896.74 88888.00 2008-10-29 00:40:41.908 303 17508.07 45.25 53896.74 88888.00 2008-10-29 00:40:42.408 303 17508.08 45.19 53896.66 88888.00 2008-10-29 00:40:42.908 303 17508.16 45.15 53896.63 88888.00 2008-10-29 00:40:43.408 303 17508.19 45.13 53896.67 88888.00 2008-10-29 00:40:43.908 303 17508.22 45.15 53896.67 88888.00 2008-10-29 00:40:44.408 303 17508.15 45.27 53896.67 88888.00 2008-10-29 00:40:44.908 303 17508.18 45.28 53896.73 88888.00 2008-10-29 00:40:45.408 303 17508.26 45.24 53896.73 88888.00 2008-10-29 00:40:45.908 303 17508.39 45.25 53896.72 88888.00 2008-10-29 00:40:46.408 303 17508.45 45.19 53896.79 88888.00 2008-10-29 00:40:46.908 303 17508.44 45.25 53896.77 88888.00 2008-10-29 00:40:47.408 303 17508.42 45.18 53896.76 88888.00 2008-10-29 00:40:47.908 303 17508.58 45.13 53896.67 88888.00 2008-10-29 00:40:48.408 303 17508.69 45.17 53896.56 88888.00 2008-10-29 00:40:48.908 303 17508.70 45.24 53896.46 88888.00 2008-10-29 00:40:49.408 303 17508.72 45.17 53896.46 88888.00 2008-10-29 00:40:49.908 303 17508.76 45.12 53896.55 88888.00 2008-10-29 00:40:50.408 303 17508.80 45.14 53896.60 88888.00 2008-10-29 00:40:50.908 303 17508.83 45.13 53896.61 88888.00 2008-10-29 00:40:51.408 303 17508.92 45.14 53896.56 88888.00 2008-10-29 00:40:51.908 303 17509.03 45.12 53896.59 88888.00 2008-10-29 00:40:52.408 303 17509.07 45.18 53896.62 88888.00 2008-10-29 00:40:52.908 303 17509.02 45.25 53896.61 88888.00 2008-10-29 00:40:53.408 303 17509.05 45.25 53896.55 88888.00 2008-10-29 00:40:53.908 303 17509.07 45.34 53896.57 88888.00 2008-10-29 00:40:54.408 303 17509.03 45.34 53896.55 88888.00 2008-10-29 00:40:54.908 303 17509.04 45.28 53896.46 88888.00 2008-10-29 00:40:55.408 303 17508.99 45.29 53896.50 88888.00 2008-10-29 00:40:55.908 303 17509.05 45.33 53896.43 88888.00 2008-10-29 00:40:56.408 303 17509.08 45.36 53896.49 88888.00 2008-10-29 00:40:56.908 303 17509.04 45.35 53896.53 88888.00 2008-10-29 00:40:57.408 303 17509.09 45.41 53896.50 88888.00 2008-10-29 00:40:57.908 303 17509.11 45.46 53896.44 88888.00 2008-10-29 00:40:58.408 303 17509.08 45.45 53896.52 88888.00 2008-10-29 00:40:58.908 303 17509.04 45.44 53896.56 88888.00 2008-10-29 00:40:59.408 303 17509.08 45.47 53896.55 88888.00 2008-10-29 00:40:59.908 303 17509.16 45.55 53896.55 88888.00 2008-10-29 00:41:00.408 303 17509.17 45.59 53896.60 88888.00 2008-10-29 00:41:00.908 303 17509.31 45.55 53896.56 88888.00 2008-10-29 00:41:01.408 303 17509.41 45.52 53896.56 88888.00 2008-10-29 00:41:01.908 303 17509.36 45.56 53896.55 88888.00 2008-10-29 00:41:02.408 303 17509.33 45.58 53896.54 88888.00 2008-10-29 00:41:02.908 303 17509.25 45.63 53896.59 88888.00 2008-10-29 00:41:03.408 303 17509.28 45.63 53896.74 88888.00 2008-10-29 00:41:03.908 303 17509.27 45.62 53896.72 88888.00 2008-10-29 00:41:04.408 303 17509.35 45.59 53896.67 88888.00 2008-10-29 00:41:04.908 303 17509.40 45.71 53896.67 88888.00 2008-10-29 00:41:05.408 303 17509.36 45.71 53896.67 88888.00 2008-10-29 00:41:05.908 303 17509.28 45.76 53896.71 88888.00 2008-10-29 00:41:06.408 303 17509.37 45.84 53896.63 88888.00 2008-10-29 00:41:06.908 303 17509.29 45.93 53896.63 88888.00 2008-10-29 00:41:07.408 303 17509.36 45.86 53896.62 88888.00 2008-10-29 00:41:07.908 303 17509.26 45.82 53896.62 88888.00 2008-10-29 00:41:08.408 303 17509.24 45.82 53896.64 88888.00 2008-10-29 00:41:08.908 303 17509.26 45.78 53896.65 88888.00 2008-10-29 00:41:09.408 303 17509.33 45.78 53896.62 88888.00 2008-10-29 00:41:09.908 303 17509.31 45.86 53896.56 88888.00 2008-10-29 00:41:10.408 303 17509.39 45.81 53896.63 88888.00 2008-10-29 00:41:10.908 303 17509.33 45.84 53896.67 88888.00 2008-10-29 00:41:11.408 303 17509.25 45.90 53896.60 88888.00 2008-10-29 00:41:11.908 303 17509.28 45.84 53896.60 88888.00 2008-10-29 00:41:12.408 303 17509.29 45.82 53896.66 88888.00 2008-10-29 00:41:12.908 303 17509.27 45.80 53896.73 88888.00 2008-10-29 00:41:13.408 303 17509.27 45.80 53896.72 88888.00 2008-10-29 00:41:13.908 303 17509.30 45.81 53896.82 88888.00 2008-10-29 00:41:14.408 303 17509.33 45.84 53896.81 88888.00 2008-10-29 00:41:14.908 303 17509.21 45.83 53896.70 88888.00 2008-10-29 00:41:15.408 303 17509.25 45.85 53896.71 88888.00 2008-10-29 00:41:15.908 303 17509.28 45.91 53896.76 88888.00 2008-10-29 00:41:16.408 303 17509.24 45.80 53896.82 88888.00 2008-10-29 00:41:16.908 303 17509.14 45.72 53896.94 88888.00 2008-10-29 00:41:17.408 303 17509.11 45.73 53896.94 88888.00 2008-10-29 00:41:17.908 303 17509.13 45.75 53896.81 88888.00 2008-10-29 00:41:18.408 303 17509.16 45.78 53896.78 88888.00 2008-10-29 00:41:18.908 303 17509.15 45.77 53896.81 88888.00 2008-10-29 00:41:19.408 303 17509.06 45.80 53896.86 88888.00 2008-10-29 00:41:19.908 303 17509.04 45.83 53896.86 88888.00 2008-10-29 00:41:20.408 303 17509.13 45.77 53896.83 88888.00 2008-10-29 00:41:20.908 303 17509.16 45.77 53896.85 88888.00 2008-10-29 00:41:21.408 303 17509.13 45.80 53896.78 88888.00 2008-10-29 00:41:21.908 303 17509.10 45.80 53896.76 88888.00 2008-10-29 00:41:22.408 303 17509.10 45.83 53896.71 88888.00 2008-10-29 00:41:22.908 303 17509.11 45.76 53896.65 88888.00 2008-10-29 00:41:23.408 303 17509.11 45.74 53896.82 88888.00 2008-10-29 00:41:23.908 303 17509.03 45.78 53896.88 88888.00 2008-10-29 00:41:24.405 303 17509.07 45.75 53896.87 88888.00 2008-10-29 00:41:24.905 303 17509.14 45.84 53896.83 88888.00 2008-10-29 00:41:25.405 303 17509.08 45.87 53896.81 88888.00 2008-10-29 00:41:25.905 303 17509.07 45.88 53896.81 88888.00 2008-10-29 00:41:26.405 303 17509.10 45.87 53896.86 88888.00 2008-10-29 00:41:26.905 303 17509.13 45.95 53896.87 88888.00 2008-10-29 00:41:27.405 303 17509.14 45.96 53896.83 88888.00 2008-10-29 00:41:27.905 303 17509.11 45.92 53896.77 88888.00 2008-10-29 00:41:28.405 303 17509.14 45.88 53896.82 88888.00 2008-10-29 00:41:28.905 303 17509.05 45.86 53896.81 88888.00 2008-10-29 00:41:29.405 303 17508.97 45.93 53896.78 88888.00 2008-10-29 00:41:29.905 303 17509.07 45.91 53896.73 88888.00 2008-10-29 00:41:30.405 303 17508.99 45.87 53896.88 88888.00 2008-10-29 00:41:30.905 303 17508.95 45.83 53896.99 88888.00 2008-10-29 00:41:31.405 303 17508.86 45.86 53897.06 88888.00 2008-10-29 00:41:31.905 303 17508.85 45.91 53897.06 88888.00 2008-10-29 00:41:32.405 303 17508.83 45.94 53897.08 88888.00 2008-10-29 00:41:32.905 303 17508.78 45.87 53897.12 88888.00 2008-10-29 00:41:33.405 303 17508.87 45.90 53897.16 88888.00 2008-10-29 00:41:33.905 303 17508.86 45.95 53897.08 88888.00 2008-10-29 00:41:34.405 303 17508.93 46.00 53897.10 88888.00 2008-10-29 00:41:34.905 303 17508.90 45.93 53897.12 88888.00 2008-10-29 00:41:35.405 303 17508.90 45.95 53897.01 88888.00 2008-10-29 00:41:35.905 303 17508.95 46.00 53896.99 88888.00 2008-10-29 00:41:36.405 303 17509.07 46.02 53897.06 88888.00 2008-10-29 00:41:36.905 303 17509.03 46.01 53897.07 88888.00 2008-10-29 00:41:37.405 303 17509.05 46.00 53897.09 88888.00 2008-10-29 00:41:37.905 303 17508.95 45.97 53897.13 88888.00 2008-10-29 00:41:38.405 303 17508.94 45.94 53897.13 88888.00 2008-10-29 00:41:38.905 303 17508.99 46.02 53897.13 88888.00 2008-10-29 00:41:39.405 303 17509.09 46.05 53897.26 88888.00 2008-10-29 00:41:39.905 303 17509.07 46.05 53897.34 88888.00 2008-10-29 00:41:40.405 303 17509.10 45.98 53897.29 88888.00 2008-10-29 00:41:40.905 303 17509.05 45.95 53897.17 88888.00 2008-10-29 00:41:41.405 303 17509.07 45.94 53897.15 88888.00 2008-10-29 00:41:41.905 303 17508.96 46.00 53897.12 88888.00 2008-10-29 00:41:42.405 303 17508.98 46.03 53897.22 88888.00 2008-10-29 00:41:42.905 303 17508.96 45.97 53897.15 88888.00 2008-10-29 00:41:43.405 303 17508.96 46.00 53897.13 88888.00 2008-10-29 00:41:43.905 303 17509.02 45.94 53897.16 88888.00 2008-10-29 00:41:44.405 303 17509.03 45.98 53897.17 88888.00 2008-10-29 00:41:44.905 303 17509.15 46.03 53897.12 88888.00 2008-10-29 00:41:45.405 303 17509.08 46.04 53897.12 88888.00 2008-10-29 00:41:45.905 303 17509.11 46.01 53897.17 88888.00 2008-10-29 00:41:46.405 303 17509.17 46.00 53897.09 88888.00 2008-10-29 00:41:46.905 303 17509.13 45.96 53897.10 88888.00 2008-10-29 00:41:47.405 303 17509.13 45.86 53897.22 88888.00 2008-10-29 00:41:47.905 303 17509.20 45.85 53897.23 88888.00 2008-10-29 00:41:48.405 303 17509.07 45.88 53897.17 88888.00 2008-10-29 00:41:48.905 303 17508.98 45.98 53897.26 88888.00 2008-10-29 00:41:49.405 303 17508.92 45.95 53897.26 88888.00 2008-10-29 00:41:49.905 303 17508.89 45.97 53897.22 88888.00 2008-10-29 00:41:50.405 303 17508.89 45.91 53897.24 88888.00 2008-10-29 00:41:50.905 303 17508.98 45.82 53897.26 88888.00 2008-10-29 00:41:51.405 303 17508.97 45.86 53897.27 88888.00 2008-10-29 00:41:51.905 303 17508.95 46.00 53897.22 88888.00 2008-10-29 00:41:52.405 303 17508.99 45.87 53897.19 88888.00 2008-10-29 00:41:52.905 303 17508.97 45.82 53897.27 88888.00 2008-10-29 00:41:53.405 303 17508.96 45.93 53897.33 88888.00 2008-10-29 00:41:53.905 303 17509.06 45.98 53897.29 88888.00 2008-10-29 00:41:54.405 303 17509.17 45.94 53897.31 88888.00 2008-10-29 00:41:54.905 303 17509.10 45.92 53897.28 88888.00 2008-10-29 00:41:55.405 303 17509.03 45.85 53897.21 88888.00 2008-10-29 00:41:55.905 303 17509.00 45.84 53897.18 88888.00 2008-10-29 00:41:56.405 303 17509.00 45.85 53897.15 88888.00 2008-10-29 00:41:56.905 303 17509.16 45.88 53897.27 88888.00 2008-10-29 00:41:57.405 303 17509.13 45.95 53897.38 88888.00 2008-10-29 00:41:57.905 303 17509.05 45.94 53897.38 88888.00 2008-10-29 00:41:58.405 303 17509.16 45.86 53897.38 88888.00 2008-10-29 00:41:58.905 303 17509.21 45.93 53897.32 88888.00 2008-10-29 00:41:59.405 303 17509.10 45.92 53897.36 88888.00 2008-10-29 00:41:59.905 303 17509.17 45.91 53897.34 88888.00 2008-10-29 00:42:00.405 303 17509.18 45.83 53897.35 88888.00 2008-10-29 00:42:00.905 303 17509.17 45.91 53897.41 88888.00 2008-10-29 00:42:01.405 303 17509.13 45.91 53897.28 88888.00 2008-10-29 00:42:01.905 303 17509.25 45.87 53897.23 88888.00 2008-10-29 00:42:02.405 303 17509.26 45.81 53897.30 88888.00 2008-10-29 00:42:02.905 303 17509.26 45.84 53897.35 88888.00 2008-10-29 00:42:03.405 303 17509.30 45.81 53897.33 88888.00 2008-10-29 00:42:03.905 303 17509.26 45.80 53897.30 88888.00 2008-10-29 00:42:04.405 303 17509.31 45.77 53897.30 88888.00 2008-10-29 00:42:04.905 303 17509.26 45.81 53897.35 88888.00 2008-10-29 00:42:05.405 303 17509.38 45.84 53897.22 88888.00 2008-10-29 00:42:05.905 303 17509.26 45.85 53897.29 88888.00 2008-10-29 00:42:06.405 303 17509.15 45.95 53897.34 88888.00 2008-10-29 00:42:06.905 303 17509.11 45.86 53897.38 88888.00 2008-10-29 00:42:07.405 303 17509.21 45.87 53897.39 88888.00 2008-10-29 00:42:07.905 303 17509.20 45.92 53897.33 88888.00 2008-10-29 00:42:08.405 303 17509.19 45.90 53897.40 88888.00 2008-10-29 00:42:08.905 303 17509.20 45.84 53897.50 88888.00 2008-10-29 00:42:09.405 303 17509.17 45.82 53897.49 88888.00 2008-10-29 00:42:09.905 303 17509.15 45.77 53897.49 88888.00 2008-10-29 00:42:10.405 303 17509.09 45.71 53897.39 88888.00 2008-10-29 00:42:10.905 303 17509.10 45.76 53897.42 88888.00 2008-10-29 00:42:11.405 303 17509.14 45.80 53897.39 88888.00 2008-10-29 00:42:11.905 303 17509.09 45.80 53897.31 88888.00 2008-10-29 00:42:12.405 303 17509.21 45.68 53897.34 88888.00 2008-10-29 00:42:12.905 303 17509.17 45.70 53897.53 88888.00 2008-10-29 00:42:13.405 303 17509.16 45.75 53897.55 88888.00 2008-10-29 00:42:13.905 303 17509.16 45.78 53897.41 88888.00 2008-10-29 00:42:14.405 303 17509.16 45.70 53897.39 88888.00 2008-10-29 00:42:14.905 303 17509.20 45.65 53897.42 88888.00 2008-10-29 00:42:15.405 303 17509.16 45.74 53897.44 88888.00 2008-10-29 00:42:15.905 303 17509.17 45.73 53897.41 88888.00 2008-10-29 00:42:16.405 303 17509.15 45.71 53897.43 88888.00 2008-10-29 00:42:16.905 303 17509.21 45.72 53897.46 88888.00 2008-10-29 00:42:17.405 303 17509.15 45.68 53897.45 88888.00 2008-10-29 00:42:17.905 303 17509.19 45.66 53897.43 88888.00 2008-10-29 00:42:18.405 303 17509.24 45.70 53897.51 88888.00 2008-10-29 00:42:18.905 303 17509.20 45.74 53897.40 88888.00 2008-10-29 00:42:19.405 303 17509.16 45.73 53897.38 88888.00 2008-10-29 00:42:19.905 303 17509.24 45.62 53897.39 88888.00 2008-10-29 00:42:20.405 303 17509.25 45.61 53897.46 88888.00 2008-10-29 00:42:20.905 303 17509.19 45.58 53897.51 88888.00 2008-10-29 00:42:21.405 303 17509.26 45.64 53897.44 88888.00 2008-10-29 00:42:21.905 303 17509.28 45.66 53897.51 88888.00 2008-10-29 00:42:22.405 303 17509.24 45.64 53897.57 88888.00 2008-10-29 00:42:22.905 303 17509.23 45.70 53897.52 88888.00 2008-10-29 00:42:23.405 303 17509.11 45.62 53897.51 88888.00 2008-10-29 00:42:23.905 303 17509.17 45.57 53897.46 88888.00 2008-10-29 00:42:24.405 303 17509.17 45.64 53897.53 88888.00 2008-10-29 00:42:24.905 303 17509.16 45.65 53897.61 88888.00 2008-10-29 00:42:25.405 303 17509.18 45.61 53897.45 88888.00 2008-10-29 00:42:25.905 303 17509.14 45.59 53897.43 88888.00 2008-10-29 00:42:26.405 303 17509.10 45.57 53897.51 88888.00 2008-10-29 00:42:26.905 303 17509.07 45.63 53897.51 88888.00 2008-10-29 00:42:27.405 303 17509.15 45.64 53897.44 88888.00 2008-10-29 00:42:27.905 303 17509.13 45.62 53897.34 88888.00 2008-10-29 00:42:28.405 303 17509.13 45.56 53897.31 88888.00 2008-10-29 00:42:28.905 303 17509.16 45.56 53897.35 88888.00 2008-10-29 00:42:29.405 303 17509.13 45.57 53897.44 88888.00 2008-10-29 00:42:29.905 303 17509.10 45.55 53897.45 88888.00 2008-10-29 00:42:30.405 303 17509.19 45.49 53897.43 88888.00 2008-10-29 00:42:30.905 303 17509.13 45.44 53897.44 88888.00 2008-10-29 00:42:31.405 303 17509.19 45.47 53897.43 88888.00 2008-10-29 00:42:31.905 303 17509.21 45.46 53897.46 88888.00 2008-10-29 00:42:32.405 303 17509.19 45.46 53897.40 88888.00 2008-10-29 00:42:32.905 303 17509.20 45.39 53897.50 88888.00 2008-10-29 00:42:33.405 303 17509.18 45.39 53897.50 88888.00 2008-10-29 00:42:33.905 303 17509.13 45.37 53897.45 88888.00 2008-10-29 00:42:34.405 303 17509.14 45.47 53897.38 88888.00 2008-10-29 00:42:34.905 303 17509.13 45.42 53897.40 88888.00 2008-10-29 00:42:35.405 303 17509.06 45.37 53897.35 88888.00 2008-10-29 00:42:35.905 303 17508.99 45.39 53897.47 88888.00 2008-10-29 00:42:36.405 303 17509.00 45.37 53897.51 88888.00 2008-10-29 00:42:36.905 303 17509.03 45.35 53897.52 88888.00 2008-10-29 00:42:37.405 303 17509.02 45.38 53897.51 88888.00 2008-10-29 00:42:37.905 303 17508.98 45.33 53897.44 88888.00 2008-10-29 00:42:38.405 303 17508.92 45.34 53897.47 88888.00 2008-10-29 00:42:38.905 303 17508.94 45.32 53897.54 88888.00 2008-10-29 00:42:39.405 303 17508.86 45.26 53897.55 88888.00 2008-10-29 00:42:39.905 303 17508.92 45.19 53897.58 88888.00 2008-10-29 00:42:40.405 303 17509.00 45.19 53897.50 88888.00 2008-10-29 00:42:40.905 303 17509.03 45.19 53897.51 88888.00 2008-10-29 00:42:41.405 303 17508.97 45.22 53897.44 88888.00 2008-10-29 00:42:41.905 303 17508.97 45.23 53897.44 88888.00 2008-10-29 00:42:42.405 303 17508.97 45.27 53897.49 88888.00 2008-10-29 00:42:42.905 303 17508.87 45.26 53897.49 88888.00 2008-10-29 00:42:43.405 303 17508.84 45.27 53897.52 88888.00 2008-10-29 00:42:43.905 303 17508.83 45.25 53897.64 88888.00 2008-10-29 00:42:44.405 303 17508.69 45.28 53897.66 88888.00 2008-10-29 00:42:44.905 303 17508.69 45.26 53897.64 88888.00 2008-10-29 00:42:45.405 303 17508.76 45.24 53897.66 88888.00 2008-10-29 00:42:45.905 303 17508.76 45.17 53897.71 88888.00 2008-10-29 00:42:46.405 303 17508.76 45.16 53897.66 88888.00 2008-10-29 00:42:46.905 303 17508.73 45.13 53897.52 88888.00 2008-10-29 00:42:47.405 303 17508.76 45.06 53897.50 88888.00 2008-10-29 00:42:47.905 303 17508.73 45.03 53897.47 88888.00 2008-10-29 00:42:48.405 303 17508.74 45.05 53897.40 88888.00 2008-10-29 00:42:48.905 303 17508.69 45.08 53897.56 88888.00 2008-10-29 00:42:49.405 303 17508.66 45.16 53897.56 88888.00 2008-10-29 00:42:49.905 303 17508.59 45.19 53897.56 88888.00 2008-10-29 00:42:50.405 303 17508.56 45.18 53897.73 88888.00 2008-10-29 00:42:50.905 303 17508.51 45.17 53897.75 88888.00 2008-10-29 00:42:51.405 303 17508.38 45.10 53897.67 88888.00 2008-10-29 00:42:51.905 303 17508.43 45.13 53897.75 88888.00 2008-10-29 00:42:52.405 303 17508.43 45.15 53897.72 88888.00 2008-10-29 00:42:52.905 303 17508.43 45.05 53897.65 88888.00 2008-10-29 00:42:53.405 303 17508.36 45.05 53897.58 88888.00 2008-10-29 00:42:53.905 303 17508.28 45.09 53897.61 88888.00 2008-10-29 00:42:54.405 303 17508.36 45.10 53897.57 88888.00 2008-10-29 00:42:54.905 303 17508.34 45.09 53897.62 88888.00 2008-10-29 00:42:55.405 303 17508.35 45.10 53897.68 88888.00 2008-10-29 00:42:55.905 303 17508.21 45.13 53897.67 88888.00 2008-10-29 00:42:56.405 303 17508.17 45.14 53897.69 88888.00 2008-10-29 00:42:56.905 303 17508.14 45.08 53897.72 88888.00 2008-10-29 00:42:57.405 303 17508.09 45.08 53897.68 88888.00 2008-10-29 00:42:57.905 303 17508.06 45.00 53897.63 88888.00 2008-10-29 00:42:58.405 303 17508.03 44.98 53897.62 88888.00 2008-10-29 00:42:58.905 303 17508.01 44.97 53897.63 88888.00 2008-10-29 00:42:59.405 303 17508.01 44.95 53897.64 88888.00 2008-10-29 00:42:59.905 303 17507.96 44.93 53897.68 88888.00 2008-10-29 00:43:00.405 303 17508.01 44.94 53897.76 88888.00 2008-10-29 00:43:00.905 303 17507.94 44.86 53897.73 88888.00 2008-10-29 00:43:01.405 303 17507.85 44.92 53897.65 88888.00 2008-10-29 00:43:01.905 303 17507.83 44.96 53897.69 88888.00 2008-10-29 00:43:02.405 303 17507.81 44.87 53897.65 88888.00 2008-10-29 00:43:02.905 303 17507.87 44.80 53897.61 88888.00 2008-10-29 00:43:03.405 303 17507.94 44.73 53897.65 88888.00 2008-10-29 00:43:03.905 303 17507.93 44.69 53897.64 88888.00 2008-10-29 00:43:04.405 303 17507.81 44.78 53897.58 88888.00 2008-10-29 00:43:04.905 303 17507.80 44.85 53897.58 88888.00 2008-10-29 00:43:05.405 303 17507.84 44.84 53897.64 88888.00 2008-10-29 00:43:05.905 303 17507.83 44.86 53897.68 88888.00 2008-10-29 00:43:06.405 303 17507.84 44.92 53897.69 88888.00 2008-10-29 00:43:06.905 303 17507.77 44.89 53897.76 88888.00 2008-10-29 00:43:07.405 303 17507.80 44.78 53897.69 88888.00 2008-10-29 00:43:07.905 303 17507.78 44.75 53897.76 88888.00 2008-10-29 00:43:08.405 303 17507.82 44.66 53897.86 88888.00 2008-10-29 00:43:08.905 303 17507.94 44.68 53897.87 88888.00 2008-10-29 00:43:09.405 303 17507.87 44.63 53897.86 88888.00 2008-10-29 00:43:09.905 303 17507.81 44.63 53897.92 88888.00 2008-10-29 00:43:10.405 303 17507.74 44.69 53897.94 88888.00 2008-10-29 00:43:10.905 303 17507.73 44.68 53897.87 88888.00 2008-10-29 00:43:11.405 303 17507.68 44.59 53897.80 88888.00 2008-10-29 00:43:11.905 303 17507.67 44.60 53897.71 88888.00 2008-10-29 00:43:12.405 303 17507.73 44.56 53897.72 88888.00 2008-10-29 00:43:12.905 303 17507.66 44.51 53897.79 88888.00 2008-10-29 00:43:13.405 303 17507.72 44.48 53897.80 88888.00 2008-10-29 00:43:13.905 303 17507.77 44.48 53897.80 88888.00 2008-10-29 00:43:14.405 303 17507.71 44.51 53897.77 88888.00 2008-10-29 00:43:14.905 303 17507.82 44.54 53897.72 88888.00 2008-10-29 00:43:15.405 303 17507.83 44.59 53897.75 88888.00 2008-10-29 00:43:15.905 303 17507.77 44.57 53897.72 88888.00 2008-10-29 00:43:16.405 303 17507.78 44.56 53897.76 88888.00 2008-10-29 00:43:16.905 303 17507.77 44.60 53897.76 88888.00 2008-10-29 00:43:17.405 303 17507.82 44.60 53897.67 88888.00 2008-10-29 00:43:17.905 303 17507.78 44.57 53897.58 88888.00 2008-10-29 00:43:18.405 303 17507.74 44.54 53897.72 88888.00 2008-10-29 00:43:18.905 303 17507.75 44.57 53897.68 88888.00 2008-10-29 00:43:19.405 303 17507.73 44.56 53897.68 88888.00 2008-10-29 00:43:19.905 303 17507.78 44.54 53897.68 88888.00 2008-10-29 00:43:20.405 303 17507.85 44.50 53897.62 88888.00 2008-10-29 00:43:20.905 303 17507.84 44.55 53897.63 88888.00 2008-10-29 00:43:21.405 303 17507.86 44.50 53897.60 88888.00 2008-10-29 00:43:21.905 303 17507.87 44.48 53897.56 88888.00 2008-10-29 00:43:22.405 303 17507.86 44.55 53897.67 88888.00 2008-10-29 00:43:22.905 303 17507.82 44.57 53897.69 88888.00 2008-10-29 00:43:23.405 303 17507.86 44.54 53897.65 88888.00 2008-10-29 00:43:23.905 303 17507.87 44.57 53897.64 88888.00 2008-10-29 00:43:24.405 303 17507.86 44.50 53897.69 88888.00 2008-10-29 00:43:24.905 303 17507.81 44.51 53897.58 88888.00 2008-10-29 00:43:25.405 303 17507.82 44.59 53897.56 88888.00 2008-10-29 00:43:25.905 303 17507.82 44.60 53897.55 88888.00 2008-10-29 00:43:26.405 303 17507.86 44.61 53897.56 88888.00 2008-10-29 00:43:26.905 303 17507.94 44.63 53897.63 88888.00 2008-10-29 00:43:27.405 303 17508.06 44.65 53897.57 88888.00 2008-10-29 00:43:27.905 303 17508.09 44.60 53897.57 88888.00 2008-10-29 00:43:28.405 303 17508.07 44.57 53897.56 88888.00 2008-10-29 00:43:28.905 303 17508.12 44.58 53897.56 88888.00 2008-10-29 00:43:29.405 303 17508.23 44.64 53897.56 88888.00 2008-10-29 00:43:29.905 303 17508.24 44.66 53897.56 88888.00 2008-10-29 00:43:30.405 303 17508.18 44.64 53897.75 88888.00 2008-10-29 00:43:30.905 303 17508.18 44.61 53897.66 88888.00 2008-10-29 00:43:31.405 303 17508.22 44.60 53897.67 88888.00 2008-10-29 00:43:31.905 303 17508.22 44.56 53897.67 88888.00 2008-10-29 00:43:32.405 303 17508.14 44.50 53897.54 88888.00 2008-10-29 00:43:32.905 303 17508.09 44.57 53897.51 88888.00 2008-10-29 00:43:33.405 303 17508.17 44.59 53897.63 88888.00 2008-10-29 00:43:33.905 303 17508.26 44.49 53897.62 88888.00 2008-10-29 00:43:34.405 303 17508.26 44.51 53897.51 88888.00 2008-10-29 00:43:34.905 303 17508.33 44.56 53897.52 88888.00 2008-10-29 00:43:35.405 303 17508.33 44.56 53897.57 88888.00 2008-10-29 00:43:35.905 303 17508.27 44.56 53897.68 88888.00 2008-10-29 00:43:36.405 303 17508.33 44.57 53897.69 88888.00 2008-10-29 00:43:36.905 303 17508.39 44.56 53897.56 88888.00 2008-10-29 00:43:37.405 303 17508.47 44.56 53897.54 88888.00 2008-10-29 00:43:37.905 303 17508.46 44.57 53897.46 88888.00 2008-10-29 00:43:38.405 303 17508.44 44.53 53897.46 88888.00 2008-10-29 00:43:38.905 303 17508.39 44.49 53897.53 88888.00 2008-10-29 00:43:39.405 303 17508.32 44.49 53897.49 88888.00 2008-10-29 00:43:39.905 303 17508.36 44.50 53897.42 88888.00 2008-10-29 00:43:40.405 303 17508.48 44.53 53897.52 88888.00 2008-10-29 00:43:40.905 303 17508.49 44.47 53897.56 88888.00 2008-10-29 00:43:41.405 303 17508.45 44.50 53897.55 88888.00 2008-10-29 00:43:41.905 303 17508.39 44.51 53897.55 88888.00 2008-10-29 00:43:42.405 303 17508.44 44.37 53897.52 88888.00 2008-10-29 00:43:42.905 303 17508.49 44.41 53897.60 88888.00 2008-10-29 00:43:43.405 303 17508.52 44.39 53897.60 88888.00 2008-10-29 00:43:43.905 303 17508.56 44.41 53897.62 88888.00 2008-10-29 00:43:44.405 303 17508.49 44.41 53897.56 88888.00 2008-10-29 00:43:44.905 303 17508.48 44.40 53897.60 88888.00 2008-10-29 00:43:45.405 303 17508.37 44.43 53897.54 88888.00 2008-10-29 00:43:45.905 303 17508.42 44.44 53897.49 88888.00 2008-10-29 00:43:46.405 303 17508.54 44.45 53897.66 88888.00 2008-10-29 00:43:46.905 303 17508.58 44.48 53897.67 88888.00 2008-10-29 00:43:47.405 303 17508.55 44.47 53897.66 88888.00 2008-10-29 00:43:47.905 303 17508.51 44.50 53897.63 88888.00 2008-10-29 00:43:48.405 303 17508.47 44.51 53897.53 88888.00 2008-10-29 00:43:48.905 303 17508.46 44.50 53897.51 88888.00 2008-10-29 00:43:49.405 303 17508.46 44.46 53897.47 88888.00 2008-10-29 00:43:49.905 303 17508.46 44.51 53897.51 88888.00 2008-10-29 00:43:50.405 303 17508.55 44.60 53897.50 88888.00 2008-10-29 00:43:50.905 303 17508.57 44.66 53897.44 88888.00 2008-10-29 00:43:51.405 303 17508.54 44.64 53897.45 88888.00 2008-10-29 00:43:51.905 303 17508.55 44.69 53897.50 88888.00 2008-10-29 00:43:52.405 303 17508.47 44.77 53897.51 88888.00 2008-10-29 00:43:52.905 303 17508.47 44.69 53897.64 88888.00 2008-10-29 00:43:53.405 303 17508.47 44.70 53897.66 88888.00 2008-10-29 00:43:53.905 303 17508.46 44.69 53897.67 88888.00 2008-10-29 00:43:54.405 303 17508.54 44.69 53897.71 88888.00 2008-10-29 00:43:54.905 303 17508.54 44.66 53897.76 88888.00 2008-10-29 00:43:55.405 303 17508.54 44.67 53897.64 88888.00 2008-10-29 00:43:55.905 303 17508.55 44.70 53897.55 88888.00 2008-10-29 00:43:56.405 303 17508.55 44.67 53897.52 88888.00 2008-10-29 00:43:56.905 303 17508.54 44.69 53897.53 88888.00 2008-10-29 00:43:57.405 303 17508.60 44.67 53897.62 88888.00 2008-10-29 00:43:57.905 303 17508.67 44.66 53897.65 88888.00 2008-10-29 00:43:58.405 303 17508.74 44.73 53897.74 88888.00 2008-10-29 00:43:58.905 303 17508.86 44.74 53897.69 88888.00 2008-10-29 00:43:59.405 303 17508.86 44.69 53897.65 88888.00 2008-10-29 00:43:59.905 303 17508.78 44.77 53897.72 88888.00 2008-10-29 00:44:00.405 303 17508.72 44.71 53897.73 88888.00 2008-10-29 00:44:00.905 303 17508.64 44.70 53897.76 88888.00 2008-10-29 00:44:01.405 303 17508.65 44.74 53897.72 88888.00 2008-10-29 00:44:01.905 303 17508.67 44.78 53897.64 88888.00 2008-10-29 00:44:02.405 303 17508.73 44.76 53897.55 88888.00 2008-10-29 00:44:02.905 303 17508.66 44.78 53897.50 88888.00 2008-10-29 00:44:03.405 303 17508.75 44.82 53897.47 88888.00 2008-10-29 00:44:03.905 303 17508.72 44.84 53897.53 88888.00 2008-10-29 00:44:04.405 303 17508.72 44.85 53897.69 88888.00 2008-10-29 00:44:04.905 303 17508.89 44.90 53897.71 88888.00 2008-10-29 00:44:05.405 303 17508.94 44.88 53897.62 88888.00 2008-10-29 00:44:05.905 303 17508.94 44.89 53897.56 88888.00 2008-10-29 00:44:06.405 303 17508.88 44.83 53897.57 88888.00 2008-10-29 00:44:06.905 303 17508.88 44.85 53897.55 88888.00 2008-10-29 00:44:07.405 303 17508.83 44.92 53897.53 88888.00 2008-10-29 00:44:07.905 303 17508.75 44.93 53897.67 88888.00 2008-10-29 00:44:08.405 303 17508.78 44.94 53897.75 88888.00 2008-10-29 00:44:08.905 303 17508.84 44.93 53897.72 88888.00 2008-10-29 00:44:09.405 303 17508.92 44.94 53897.71 88888.00 2008-10-29 00:44:09.905 303 17508.89 45.04 53897.73 88888.00 2008-10-29 00:44:10.405 303 17508.90 45.03 53897.68 88888.00 2008-10-29 00:44:10.905 303 17508.95 44.98 53897.61 88888.00 2008-10-29 00:44:11.405 303 17508.94 44.94 53897.60 88888.00 2008-10-29 00:44:11.905 303 17508.98 44.98 53897.55 88888.00 2008-10-29 00:44:12.405 303 17508.98 45.04 53897.52 88888.00 2008-10-29 00:44:12.905 303 17508.95 45.00 53897.50 88888.00 2008-10-29 00:44:13.405 303 17508.92 44.95 53897.44 88888.00 2008-10-29 00:44:13.905 303 17508.89 44.96 53897.47 88888.00 2008-10-29 00:44:14.405 303 17508.86 45.00 53897.46 88888.00 2008-10-29 00:44:14.905 303 17508.88 44.98 53897.51 88888.00 2008-10-29 00:44:15.405 303 17508.93 44.97 53897.49 88888.00 2008-10-29 00:44:15.905 303 17508.89 44.98 53897.51 88888.00 2008-10-29 00:44:16.405 303 17508.89 44.97 53897.53 88888.00 2008-10-29 00:44:16.905 303 17508.97 45.05 53897.50 88888.00 2008-10-29 00:44:17.405 303 17508.96 45.12 53897.49 88888.00 2008-10-29 00:44:17.905 303 17508.96 45.07 53897.43 88888.00 2008-10-29 00:44:18.405 303 17508.96 45.04 53897.43 88888.00 2008-10-29 00:44:18.905 303 17508.94 45.08 53897.50 88888.00 2008-10-29 00:44:19.405 303 17509.05 45.12 53897.54 88888.00 2008-10-29 00:44:19.905 303 17509.02 45.15 53897.55 88888.00 2008-10-29 00:44:20.405 303 17509.11 45.10 53897.57 88888.00 2008-10-29 00:44:20.905 303 17509.15 44.97 53897.66 88888.00 2008-10-29 00:44:21.405 303 17509.16 45.04 53897.66 88888.00 2008-10-29 00:44:21.905 303 17509.15 45.10 53897.55 88888.00 2008-10-29 00:44:22.405 303 17509.28 45.12 53897.47 88888.00 2008-10-29 00:44:22.905 303 17509.30 45.13 53897.52 88888.00 2008-10-29 00:44:23.405 303 17509.24 45.14 53897.53 88888.00 2008-10-29 00:44:23.905 303 17509.33 45.15 53897.51 88888.00 2008-10-29 00:44:24.405 303 17509.40 45.14 53897.49 88888.00 2008-10-29 00:44:24.905 303 17509.33 45.14 53897.49 88888.00 2008-10-29 00:44:25.405 303 17509.34 45.17 53897.45 88888.00 2008-10-29 00:44:25.905 303 17509.37 45.17 53897.45 88888.00 2008-10-29 00:44:26.405 303 17509.36 45.14 53897.46 88888.00 2008-10-29 00:44:26.905 303 17509.36 45.13 53897.45 88888.00 2008-10-29 00:44:27.405 303 17509.50 45.08 53897.43 88888.00 2008-10-29 00:44:27.905 303 17509.50 45.08 53897.52 88888.00 2008-10-29 00:44:28.405 303 17509.44 45.16 53897.58 88888.00 2008-10-29 00:44:28.905 303 17509.47 45.19 53897.63 88888.00 2008-10-29 00:44:29.405 303 17509.45 45.19 53897.68 88888.00 2008-10-29 00:44:29.905 303 17509.47 45.19 53897.66 88888.00 2008-10-29 00:44:30.405 303 17509.48 45.16 53897.64 88888.00 2008-10-29 00:44:30.905 303 17509.45 45.17 53897.61 88888.00 2008-10-29 00:44:31.405 303 17509.47 45.18 53897.55 88888.00 2008-10-29 00:44:31.905 303 17509.50 45.18 53897.55 88888.00 2008-10-29 00:44:32.405 303 17509.59 45.23 53897.61 88888.00 2008-10-29 00:44:32.905 303 17509.60 45.21 53897.67 88888.00 2008-10-29 00:44:33.405 303 17509.57 45.19 53897.73 88888.00 2008-10-29 00:44:33.905 303 17509.54 45.23 53897.78 88888.00 2008-10-29 00:44:34.405 303 17509.56 45.25 53897.76 88888.00 2008-10-29 00:44:34.905 303 17509.62 45.21 53897.73 88888.00 2008-10-29 00:44:35.405 303 17509.55 45.22 53897.74 88888.00 2008-10-29 00:44:35.905 303 17509.53 45.24 53897.68 88888.00 2008-10-29 00:44:36.405 303 17509.60 45.16 53897.61 88888.00 2008-10-29 00:44:36.905 303 17509.53 45.14 53897.58 88888.00 2008-10-29 00:44:37.405 303 17509.49 45.19 53897.56 88888.00 2008-10-29 00:44:37.905 303 17509.57 45.14 53897.54 88888.00 2008-10-29 00:44:38.405 303 17509.55 45.12 53897.52 88888.00 2008-10-29 00:44:38.905 303 17509.55 45.15 53897.43 88888.00 2008-10-29 00:44:39.405 303 17509.57 45.19 53897.51 88888.00 2008-10-29 00:44:39.905 303 17509.55 45.15 53897.52 88888.00 2008-10-29 00:44:40.405 303 17509.54 45.14 53897.53 88888.00 2008-10-29 00:44:40.905 303 17509.50 45.18 53897.52 88888.00 2008-10-29 00:44:41.405 303 17509.55 45.19 53897.60 88888.00 2008-10-29 00:44:41.905 303 17509.50 45.09 53897.62 88888.00 2008-10-29 00:44:42.405 303 17509.50 45.12 53897.60 88888.00 2008-10-29 00:44:42.905 303 17509.49 45.14 53897.57 88888.00 2008-10-29 00:44:43.405 303 17509.50 45.03 53897.56 88888.00 2008-10-29 00:44:43.905 303 17509.58 44.98 53897.57 88888.00 2008-10-29 00:44:44.405 303 17509.61 45.04 53897.60 88888.00 2008-10-29 00:44:44.905 303 17509.53 45.00 53897.63 88888.00 2008-10-29 00:44:45.405 303 17509.49 44.94 53897.62 88888.00 2008-10-29 00:44:45.905 303 17509.48 44.90 53897.58 88888.00 2008-10-29 00:44:46.405 303 17509.48 44.96 53897.56 88888.00 2008-10-29 00:44:46.905 303 17509.54 44.95 53897.66 88888.00 2008-10-29 00:44:47.405 303 17509.44 44.93 53897.73 88888.00 2008-10-29 00:44:47.905 303 17509.45 44.86 53897.77 88888.00 2008-10-29 00:44:48.405 303 17509.51 44.88 53897.80 88888.00 2008-10-29 00:44:48.905 303 17509.57 44.82 53897.83 88888.00 2008-10-29 00:44:49.405 303 17509.44 44.79 53897.82 88888.00 2008-10-29 00:44:49.905 303 17509.51 44.78 53897.82 88888.00 2008-10-29 00:44:50.405 303 17509.48 44.83 53897.83 88888.00 2008-10-29 00:44:50.905 303 17509.53 44.88 53897.82 88888.00 2008-10-29 00:44:51.405 303 17509.51 44.85 53897.89 88888.00 2008-10-29 00:44:51.905 303 17509.48 44.77 53897.87 88888.00 2008-10-29 00:44:52.405 303 17509.50 44.84 53897.86 88888.00 2008-10-29 00:44:52.905 303 17509.53 44.87 53897.95 88888.00 2008-10-29 00:44:53.405 303 17509.58 44.80 53897.98 88888.00 2008-10-29 00:44:53.905 303 17509.55 44.82 53898.06 88888.00 2008-10-29 00:44:54.405 303 17509.47 44.82 53898.16 88888.00 2008-10-29 00:44:54.905 303 17509.41 44.83 53898.08 88888.00 2008-10-29 00:44:55.405 303 17509.35 44.75 53897.97 88888.00 2008-10-29 00:44:55.905 303 17509.37 44.87 53897.90 88888.00 2008-10-29 00:44:56.405 303 17509.35 44.85 53897.92 88888.00 2008-10-29 00:44:56.905 303 17509.27 44.87 53897.92 88888.00 2008-10-29 00:44:57.405 303 17509.24 44.83 53897.82 88888.00 2008-10-29 00:44:57.905 303 17509.26 44.83 53897.79 88888.00 2008-10-29 00:44:58.405 303 17509.21 44.88 53897.86 88888.00 2008-10-29 00:44:58.905 303 17509.21 44.84 53897.84 88888.00 2008-10-29 00:44:59.405 303 17509.09 44.83 53897.73 88888.00 2008-10-29 00:44:59.905 303 17509.11 44.83 53897.71 88888.00 2008-10-29 00:45:00.405 303 17509.14 44.76 53897.80 88888.00 2008-10-29 00:45:00.905 303 17509.19 44.76 53897.78 88888.00 2008-10-29 00:45:01.405 303 17509.10 44.78 53897.73 88888.00 2008-10-29 00:45:01.905 303 17509.03 44.75 53897.77 88888.00 2008-10-29 00:45:02.405 303 17509.06 44.75 53897.72 88888.00 2008-10-29 00:45:02.905 303 17509.08 44.66 53897.71 88888.00 2008-10-29 00:45:03.405 303 17509.02 44.71 53897.71 88888.00 2008-10-29 00:45:03.905 303 17509.06 44.70 53897.73 88888.00 2008-10-29 00:45:04.405 303 17509.07 44.70 53897.76 88888.00 2008-10-29 00:45:04.905 303 17509.09 44.69 53897.77 88888.00 2008-10-29 00:45:05.405 303 17509.05 44.66 53897.84 88888.00 2008-10-29 00:45:05.905 303 17509.09 44.64 53897.82 88888.00 2008-10-29 00:45:06.405 303 17509.16 44.66 53897.77 88888.00 2008-10-29 00:45:06.905 303 17509.15 44.68 53897.73 88888.00 2008-10-29 00:45:07.405 303 17509.09 44.68 53897.74 88888.00 2008-10-29 00:45:07.905 303 17509.06 44.66 53897.74 88888.00 2008-10-29 00:45:08.405 303 17509.09 44.68 53897.78 88888.00 2008-10-29 00:45:08.905 303 17509.11 44.69 53897.78 88888.00 2008-10-29 00:45:09.405 303 17508.99 44.70 53897.77 88888.00 2008-10-29 00:45:09.905 303 17508.96 44.73 53897.86 88888.00 2008-10-29 00:45:10.405 303 17509.00 44.74 53897.86 88888.00 2008-10-29 00:45:10.905 303 17508.98 44.74 53897.85 88888.00 2008-10-29 00:45:11.405 303 17508.94 44.69 53897.88 88888.00 2008-10-29 00:45:11.905 303 17509.00 44.70 53897.94 88888.00 2008-10-29 00:45:12.405 303 17509.00 44.71 53897.94 88888.00 2008-10-29 00:45:12.905 303 17508.93 44.77 53897.89 88888.00 2008-10-29 00:45:13.405 303 17508.95 44.78 53897.85 88888.00 2008-10-29 00:45:13.905 303 17508.93 44.76 53897.72 88888.00 2008-10-29 00:45:14.402 303 17508.96 44.71 53897.67 88888.00 2008-10-29 00:45:14.902 303 17508.96 44.71 53897.71 88888.00 2008-10-29 00:45:15.402 303 17508.94 44.78 53897.72 88888.00 2008-10-29 00:45:15.902 303 17508.89 44.74 53897.75 88888.00 2008-10-29 00:45:16.402 303 17508.89 44.77 53897.75 88888.00 2008-10-29 00:45:16.902 303 17508.90 44.82 53897.77 88888.00 2008-10-29 00:45:17.402 303 17508.84 44.77 53897.78 88888.00 2008-10-29 00:45:17.902 303 17508.89 44.77 53897.72 88888.00 2008-10-29 00:45:18.402 303 17508.94 44.82 53897.83 88888.00 2008-10-29 00:45:18.902 303 17508.94 44.83 53897.86 88888.00 2008-10-29 00:45:19.402 303 17508.93 44.86 53897.87 88888.00 2008-10-29 00:45:19.902 303 17508.90 44.93 53897.82 88888.00 2008-10-29 00:45:20.402 303 17508.90 44.93 53897.90 88888.00 2008-10-29 00:45:20.902 303 17508.98 44.95 53898.01 88888.00 2008-10-29 00:45:21.402 303 17508.99 44.89 53897.96 88888.00 2008-10-29 00:45:21.902 303 17508.95 44.89 53897.89 88888.00 2008-10-29 00:45:22.402 303 17508.96 44.86 53897.88 88888.00 2008-10-29 00:45:22.902 303 17508.89 44.89 53897.96 88888.00 2008-10-29 00:45:23.402 303 17508.83 44.92 53897.94 88888.00 2008-10-29 00:45:23.902 303 17508.74 44.85 53897.90 88888.00 2008-10-29 00:45:24.402 303 17508.73 44.86 53897.87 88888.00 2008-10-29 00:45:24.902 303 17508.73 44.90 53897.86 88888.00 2008-10-29 00:45:25.402 303 17508.72 44.88 53898.02 88888.00 2008-10-29 00:45:25.902 303 17508.69 44.92 53898.13 88888.00 2008-10-29 00:45:26.402 303 17508.75 44.82 53898.05 88888.00 2008-10-29 00:45:26.902 303 17508.72 44.83 53897.95 88888.00 2008-10-29 00:45:27.402 303 17508.74 44.85 53898.02 88888.00 2008-10-29 00:45:27.902 303 17508.75 44.86 53898.03 88888.00 2008-10-29 00:45:28.402 303 17508.77 44.87 53897.98 88888.00 2008-10-29 00:45:28.902 303 17508.75 44.93 53898.09 88888.00 2008-10-29 00:45:29.402 303 17508.82 44.86 53898.17 88888.00 2008-10-29 00:45:29.902 303 17508.72 44.87 53898.21 88888.00 2008-10-29 00:45:30.402 303 17508.65 44.97 53898.17 88888.00 2008-10-29 00:45:30.902 303 17508.68 45.02 53898.11 88888.00 2008-10-29 00:45:31.402 303 17508.59 45.04 53898.16 88888.00 2008-10-29 00:45:31.902 303 17508.62 45.02 53898.22 88888.00 2008-10-29 00:45:32.402 303 17508.62 45.02 53898.29 88888.00 2008-10-29 00:45:32.902 303 17508.64 44.99 53898.19 88888.00 2008-10-29 00:45:33.402 303 17508.60 44.94 53898.19 88888.00 2008-10-29 00:45:33.902 303 17508.64 44.97 53898.23 88888.00 2008-10-29 00:45:34.402 303 17508.70 44.95 53898.31 88888.00 2008-10-29 00:45:34.902 303 17508.58 45.00 53898.31 88888.00 2008-10-29 00:45:35.402 303 17508.55 45.02 53898.21 88888.00 2008-10-29 00:45:35.902 303 17508.60 44.97 53898.18 88888.00 2008-10-29 00:45:36.402 303 17508.57 44.94 53898.20 88888.00 2008-10-29 00:45:36.902 303 17508.49 44.90 53898.31 88888.00 2008-10-29 00:45:37.402 303 17508.45 44.93 53898.30 88888.00 2008-10-29 00:45:37.902 303 17508.48 44.93 53898.27 88888.00 2008-10-29 00:45:38.402 303 17508.54 44.98 53898.32 88888.00 2008-10-29 00:45:38.902 303 17508.48 44.95 53898.27 88888.00 2008-10-29 00:45:39.402 303 17508.41 44.90 53898.16 88888.00 2008-10-29 00:45:39.902 303 17508.36 44.94 53898.28 88888.00 2008-10-29 00:45:40.402 303 17508.33 45.00 53898.27 88888.00 2008-10-29 00:45:40.902 303 17508.28 44.94 53898.29 88888.00 2008-10-29 00:45:41.402 303 17508.31 44.92 53898.25 88888.00 2008-10-29 00:45:41.902 303 17508.27 44.93 53898.23 88888.00 2008-10-29 00:45:42.402 303 17508.16 44.96 53898.25 88888.00 2008-10-29 00:45:42.902 303 17508.25 44.94 53898.27 88888.00 2008-10-29 00:45:43.402 303 17508.18 44.93 53898.23 88888.00 2008-10-29 00:45:43.902 303 17508.17 44.97 53898.23 88888.00 2008-10-29 00:45:44.402 303 17508.05 44.98 53898.27 88888.00 2008-10-29 00:45:44.902 303 17508.04 44.98 53898.28 88888.00 2008-10-29 00:45:45.402 303 17508.02 44.95 53898.24 88888.00 2008-10-29 00:45:45.902 303 17508.11 45.00 53898.17 88888.00 2008-10-29 00:45:46.402 303 17508.23 44.98 53898.13 88888.00 2008-10-29 00:45:46.902 303 17508.18 44.97 53898.16 88888.00 2008-10-29 00:45:47.402 303 17508.09 45.02 53898.13 88888.00 2008-10-29 00:45:47.902 303 17508.08 44.96 53898.08 88888.00 2008-10-29 00:45:48.402 303 17508.03 44.97 53898.09 88888.00 2008-10-29 00:45:48.902 303 17507.94 45.00 53898.23 88888.00 2008-10-29 00:45:49.402 303 17508.00 44.98 53898.27 88888.00 2008-10-29 00:45:49.902 303 17508.02 44.92 53898.23 88888.00 2008-10-29 00:45:50.402 303 17507.98 44.93 53898.20 88888.00 2008-10-29 00:45:50.902 303 17507.87 44.96 53898.18 88888.00 2008-10-29 00:45:51.402 303 17507.84 45.00 53898.22 88888.00 2008-10-29 00:45:51.902 303 17507.86 44.99 53898.22 88888.00 2008-10-29 00:45:52.402 303 17507.95 44.99 53898.17 88888.00 2008-10-29 00:45:52.902 303 17507.95 44.98 53898.20 88888.00 2008-10-29 00:45:53.402 303 17507.90 44.95 53898.22 88888.00 2008-10-29 00:45:53.902 303 17507.88 44.87 53898.30 88888.00 2008-10-29 00:45:54.402 303 17507.87 44.92 53898.19 88888.00 2008-10-29 00:45:54.902 303 17507.77 44.92 53898.25 88888.00 2008-10-29 00:45:55.402 303 17507.68 44.93 53898.29 88888.00 2008-10-29 00:45:55.902 303 17507.68 44.97 53898.22 88888.00 2008-10-29 00:45:56.402 303 17507.73 44.96 53898.28 88888.00 2008-10-29 00:45:56.902 303 17507.80 44.93 53898.29 88888.00 2008-10-29 00:45:57.402 303 17507.82 44.90 53898.27 88888.00 2008-10-29 00:45:57.902 303 17507.85 44.93 53898.17 88888.00 2008-10-29 00:45:58.402 303 17507.84 44.86 53898.20 88888.00 2008-10-29 00:45:58.902 303 17507.85 44.89 53898.18 88888.00 2008-10-29 00:45:59.402 303 17507.84 44.97 53898.13 88888.00 2008-10-29 00:45:59.902 303 17507.81 44.97 53898.10 88888.00 2008-10-29 00:46:00.402 303 17507.83 44.96 53898.05 88888.00 2008-10-29 00:46:00.902 303 17507.74 44.89 53898.07 88888.00 2008-10-29 00:46:01.402 303 17507.77 44.88 53898.22 88888.00 2008-10-29 00:46:01.902 303 17507.84 44.88 53898.24 88888.00 2008-10-29 00:46:02.402 303 17507.84 44.76 53898.20 88888.00 2008-10-29 00:46:02.902 303 17507.85 44.70 53898.19 88888.00 2008-10-29 00:46:03.402 303 17507.83 44.79 53898.17 88888.00 2008-10-29 00:46:03.902 303 17507.83 44.82 53898.08 88888.00 2008-10-29 00:46:04.402 303 17507.68 44.77 53898.09 88888.00 2008-10-29 00:46:04.902 303 17507.53 44.78 53898.07 88888.00 2008-10-29 00:46:05.402 303 17507.61 44.76 53898.14 88888.00 2008-10-29 00:46:05.902 303 17507.81 44.71 53898.13 88888.00 2008-10-29 00:46:06.402 303 17507.81 44.73 53898.10 88888.00 2008-10-29 00:46:06.902 303 17507.77 44.74 53898.06 88888.00 2008-10-29 00:46:07.402 303 17507.78 44.74 53898.05 88888.00 2008-10-29 00:46:07.902 303 17507.72 44.69 53898.14 88888.00 2008-10-29 00:46:08.402 303 17507.66 44.67 53898.18 88888.00 2008-10-29 00:46:08.902 303 17507.71 44.66 53898.17 88888.00 2008-10-29 00:46:09.402 303 17507.76 44.67 53898.14 88888.00 2008-10-29 00:46:09.902 303 17507.81 44.68 53898.18 88888.00 2008-10-29 00:46:10.402 303 17507.75 44.60 53898.17 88888.00 2008-10-29 00:46:10.902 303 17507.83 44.53 53898.17 88888.00 2008-10-29 00:46:11.402 303 17507.86 44.48 53898.14 88888.00 2008-10-29 00:46:11.902 303 17507.80 44.49 53898.08 88888.00 2008-10-29 00:46:12.402 303 17507.82 44.54 53897.97 88888.00 2008-10-29 00:46:12.902 303 17507.87 44.49 53898.02 88888.00 2008-10-29 00:46:13.402 303 17507.74 44.44 53898.17 88888.00 2008-10-29 00:46:13.902 303 17507.76 44.46 53898.17 88888.00 2008-10-29 00:46:14.402 303 17507.90 44.46 53898.17 88888.00 2008-10-29 00:46:14.902 303 17507.92 44.43 53898.20 88888.00 2008-10-29 00:46:15.402 303 17507.91 44.46 53898.20 88888.00 2008-10-29 00:46:15.902 303 17507.87 44.39 53898.20 88888.00 2008-10-29 00:46:16.402 303 17507.88 44.39 53898.28 88888.00 2008-10-29 00:46:16.902 303 17507.84 44.32 53898.34 88888.00 2008-10-29 00:46:17.402 303 17507.91 44.30 53898.28 88888.00 2008-10-29 00:46:17.902 303 17507.86 44.31 53898.23 88888.00 2008-10-29 00:46:18.402 303 17507.86 44.26 53898.20 88888.00 2008-10-29 00:46:18.902 303 17507.81 44.19 53898.29 88888.00 2008-10-29 00:46:19.402 303 17507.73 44.18 53898.23 88888.00 2008-10-29 00:46:19.902 303 17507.64 44.20 53898.25 88888.00 2008-10-29 00:46:20.402 303 17507.55 44.24 53898.29 88888.00 2008-10-29 00:46:20.902 303 17507.55 44.19 53898.31 88888.00 2008-10-29 00:46:21.402 303 17507.65 44.15 53898.35 88888.00 2008-10-29 00:46:21.902 303 17507.66 44.14 53898.25 88888.00 2008-10-29 00:46:22.402 303 17507.63 44.17 53898.27 88888.00 2008-10-29 00:46:22.902 303 17507.55 44.15 53898.28 88888.00 2008-10-29 00:46:23.402 303 17507.54 44.11 53898.38 88888.00 2008-10-29 00:46:23.902 303 17507.56 44.01 53898.45 88888.00 2008-10-29 00:46:24.402 303 17507.57 44.01 53898.45 88888.00 2008-10-29 00:46:24.902 303 17507.60 43.96 53898.41 88888.00 2008-10-29 00:46:25.402 303 17507.47 43.91 53898.43 88888.00 2008-10-29 00:46:25.902 303 17507.53 43.89 53898.44 88888.00 2008-10-29 00:46:26.402 303 17507.47 43.93 53898.57 88888.00 2008-10-29 00:46:26.902 303 17507.49 43.95 53898.57 88888.00 2008-10-29 00:46:27.402 303 17507.52 43.93 53898.56 88888.00 2008-10-29 00:46:27.902 303 17507.57 43.89 53898.51 88888.00 2008-10-29 00:46:28.402 303 17507.52 43.90 53898.46 88888.00 2008-10-29 00:46:28.902 303 17507.51 43.91 53898.47 88888.00 2008-10-29 00:46:29.402 303 17507.54 43.90 53898.40 88888.00 2008-10-29 00:46:29.902 303 17507.56 43.88 53898.38 88888.00 2008-10-29 00:46:30.402 303 17507.62 43.80 53898.32 88888.00 2008-10-29 00:46:30.902 303 17507.58 43.70 53898.25 88888.00 2008-10-29 00:46:31.402 303 17507.64 43.73 53898.13 88888.00 2008-10-29 00:46:31.902 303 17507.66 43.68 53898.13 88888.00 2008-10-29 00:46:32.402 303 17507.67 43.66 53898.13 88888.00 2008-10-29 00:46:32.902 303 17507.73 43.66 53898.21 88888.00 2008-10-29 00:46:33.402 303 17507.84 43.66 53898.18 88888.00 2008-10-29 00:46:33.902 303 17507.92 43.70 53898.22 88888.00 2008-10-29 00:46:34.402 303 17507.91 43.66 53898.29 88888.00 2008-10-29 00:46:34.902 303 17507.83 43.59 53898.28 88888.00 2008-10-29 00:46:35.402 303 17507.82 43.52 53898.34 88888.00 2008-10-29 00:46:35.902 303 17507.86 43.47 53898.30 88888.00 2008-10-29 00:46:36.402 303 17507.87 43.46 53898.27 88888.00 2008-10-29 00:46:36.902 303 17507.93 43.47 53898.31 88888.00 2008-10-29 00:46:37.402 303 17507.83 43.47 53898.35 88888.00 2008-10-29 00:46:37.902 303 17507.83 43.46 53898.29 88888.00 2008-10-29 00:46:38.402 303 17507.88 43.41 53898.28 88888.00 2008-10-29 00:46:38.902 303 17507.84 43.39 53898.21 88888.00 2008-10-29 00:46:39.402 303 17507.83 43.38 53898.11 88888.00 2008-10-29 00:46:39.902 303 17507.86 43.36 53898.06 88888.00 2008-10-29 00:46:40.402 303 17507.90 43.40 53898.07 88888.00 2008-10-29 00:46:40.902 303 17507.82 43.38 53898.05 88888.00 2008-10-29 00:46:41.402 303 17507.83 43.39 53898.06 88888.00 2008-10-29 00:46:41.902 303 17507.83 43.31 53898.24 88888.00 2008-10-29 00:46:42.402 303 17507.85 43.28 53898.33 88888.00 2008-10-29 00:46:42.902 303 17507.88 43.27 53898.30 88888.00 2008-10-29 00:46:43.402 303 17507.84 43.28 53898.33 88888.00 2008-10-29 00:46:43.902 303 17507.90 43.34 53898.33 88888.00 2008-10-29 00:46:44.402 303 17507.87 43.33 53898.21 88888.00 2008-10-29 00:46:44.902 303 17507.86 43.33 53898.25 88888.00 2008-10-29 00:46:45.402 303 17507.85 43.34 53898.27 88888.00 2008-10-29 00:46:45.902 303 17507.87 43.37 53898.16 88888.00 2008-10-29 00:46:46.402 303 17507.97 43.29 53898.06 88888.00 2008-10-29 00:46:46.902 303 17508.00 43.30 53898.17 88888.00 2008-10-29 00:46:47.402 303 17508.08 43.32 53898.18 88888.00 2008-10-29 00:46:47.902 303 17508.13 43.30 53898.20 88888.00 2008-10-29 00:46:48.402 303 17508.08 43.36 53898.23 88888.00 2008-10-29 00:46:48.902 303 17508.05 43.32 53898.18 88888.00 2008-10-29 00:46:49.402 303 17508.09 43.37 53898.17 88888.00 2008-10-29 00:46:49.902 303 17508.14 43.38 53898.20 88888.00 2008-10-29 00:46:50.402 303 17508.17 43.32 53898.20 88888.00 2008-10-29 00:46:50.902 303 17508.18 43.38 53898.16 88888.00 2008-10-29 00:46:51.402 303 17508.18 43.33 53898.09 88888.00 2008-10-29 00:46:51.902 303 17508.22 43.39 53898.08 88888.00 2008-10-29 00:46:52.402 303 17508.34 43.44 53898.18 88888.00 2008-10-29 00:46:52.902 303 17508.34 43.38 53898.10 88888.00 2008-10-29 00:46:53.402 303 17508.35 43.34 53898.08 88888.00 2008-10-29 00:46:53.902 303 17508.41 43.38 53898.06 88888.00 2008-10-29 00:46:54.402 303 17508.45 43.40 53898.06 88888.00 2008-10-29 00:46:54.902 303 17508.46 43.42 53898.08 88888.00 2008-10-29 00:46:55.402 303 17508.53 43.46 53897.97 88888.00 2008-10-29 00:46:55.902 303 17508.56 43.48 53897.91 88888.00 2008-10-29 00:46:56.402 303 17508.51 43.48 53897.95 88888.00 2008-10-29 00:46:56.902 303 17508.54 43.49 53898.00 88888.00 2008-10-29 00:46:57.402 303 17508.65 43.53 53898.03 88888.00 2008-10-29 00:46:57.902 303 17508.69 43.57 53898.12 88888.00 2008-10-29 00:46:58.402 303 17508.63 43.58 53898.14 88888.00 2008-10-29 00:46:58.902 303 17508.64 43.54 53898.12 88888.00 2008-10-29 00:46:59.402 303 17508.68 43.50 53897.97 88888.00 2008-10-29 00:46:59.902 303 17508.79 43.50 53897.96 88888.00 2008-10-29 00:47:00.402 303 17508.72 43.50 53898.03 88888.00 2008-10-29 00:47:00.902 303 17508.60 43.54 53898.08 88888.00 2008-10-29 00:47:01.402 303 17508.62 43.58 53898.13 88888.00 2008-10-29 00:47:01.902 303 17508.70 43.57 53898.14 88888.00 2008-10-29 00:47:02.402 303 17508.59 43.56 53898.05 88888.00 2008-10-29 00:47:02.902 303 17508.60 43.50 53898.01 88888.00 2008-10-29 00:47:03.402 303 17508.68 43.53 53897.97 88888.00 2008-10-29 00:47:03.902 303 17508.70 43.59 53898.03 88888.00 2008-10-29 00:47:04.402 303 17508.74 43.56 53898.01 88888.00 2008-10-29 00:47:04.902 303 17508.85 43.57 53898.00 88888.00 2008-10-29 00:47:05.402 303 17508.83 43.59 53898.05 88888.00 2008-10-29 00:47:05.902 303 17508.87 43.57 53897.98 88888.00 2008-10-29 00:47:06.402 303 17508.83 43.59 53897.94 88888.00 2008-10-29 00:47:06.902 303 17508.86 43.59 53898.05 88888.00 2008-10-29 00:47:07.402 303 17508.97 43.57 53897.99 88888.00 2008-10-29 00:47:07.902 303 17509.03 43.56 53897.95 88888.00 2008-10-29 00:47:08.402 303 17509.04 43.60 53897.98 88888.00 2008-10-29 00:47:08.902 303 17509.06 43.49 53898.00 88888.00 2008-10-29 00:47:09.402 303 17509.07 43.43 53898.02 88888.00 2008-10-29 00:47:09.902 303 17509.08 43.49 53897.98 88888.00 2008-10-29 00:47:10.402 303 17509.17 43.53 53897.95 88888.00 2008-10-29 00:47:10.902 303 17509.30 43.54 53897.92 88888.00 2008-10-29 00:47:11.402 303 17509.30 43.57 53898.05 88888.00 2008-10-29 00:47:11.902 303 17509.21 43.59 53898.07 88888.00 2008-10-29 00:47:12.402 303 17509.19 43.57 53898.14 88888.00 2008-10-29 00:47:12.902 303 17509.23 43.59 53898.13 88888.00 2008-10-29 00:47:13.402 303 17509.27 43.52 53898.21 88888.00 2008-10-29 00:47:13.902 303 17509.34 43.54 53898.21 88888.00 2008-10-29 00:47:14.402 303 17509.34 43.56 53898.13 88888.00 2008-10-29 00:47:14.902 303 17509.40 43.54 53898.13 88888.00 2008-10-29 00:47:15.402 303 17509.51 43.52 53898.18 88888.00 2008-10-29 00:47:15.902 303 17509.56 43.50 53898.10 88888.00 2008-10-29 00:47:16.402 303 17509.60 43.51 53897.97 88888.00 2008-10-29 00:47:16.902 303 17509.58 43.53 53897.90 88888.00 2008-10-29 00:47:17.402 303 17509.68 43.52 53897.92 88888.00 2008-10-29 00:47:17.902 303 17509.66 43.50 53897.88 88888.00 2008-10-29 00:47:18.402 303 17509.61 43.56 53897.87 88888.00 2008-10-29 00:47:18.902 303 17509.65 43.53 53897.86 88888.00 2008-10-29 00:47:19.402 303 17509.65 43.48 53897.95 88888.00 2008-10-29 00:47:19.902 303 17509.54 43.52 53897.87 88888.00 2008-10-29 00:47:20.402 303 17509.53 43.44 53897.84 88888.00 2008-10-29 00:47:20.902 303 17509.66 43.38 53897.84 88888.00 2008-10-29 00:47:21.402 303 17509.72 43.41 53897.85 88888.00 2008-10-29 00:47:21.902 303 17509.68 43.44 53897.80 88888.00 2008-10-29 00:47:22.402 303 17509.66 43.44 53897.83 88888.00 2008-10-29 00:47:22.902 303 17509.66 43.42 53897.89 88888.00 2008-10-29 00:47:23.402 303 17509.78 43.40 53897.87 88888.00 2008-10-29 00:47:23.902 303 17509.84 43.38 53897.89 88888.00 2008-10-29 00:47:24.402 303 17509.98 43.41 53897.88 88888.00 2008-10-29 00:47:24.902 303 17509.99 43.44 53897.84 88888.00 2008-10-29 00:47:25.402 303 17510.00 43.33 53897.74 88888.00 2008-10-29 00:47:25.902 303 17510.04 43.32 53897.75 88888.00 2008-10-29 00:47:26.402 303 17510.02 43.33 53897.85 88888.00 2008-10-29 00:47:26.902 303 17510.04 43.32 53897.88 88888.00 2008-10-29 00:47:27.402 303 17509.97 43.33 53897.96 88888.00 2008-10-29 00:47:27.902 303 17510.05 43.31 53898.02 88888.00 2008-10-29 00:47:28.402 303 17510.09 43.24 53897.91 88888.00 2008-10-29 00:47:28.902 303 17510.08 43.22 53897.87 88888.00 2008-10-29 00:47:29.402 303 17510.12 43.23 53897.86 88888.00 2008-10-29 00:47:29.902 303 17510.09 43.19 53897.92 88888.00 2008-10-29 00:47:30.402 303 17510.11 43.15 53897.90 88888.00 2008-10-29 00:47:30.902 303 17510.12 43.21 53897.86 88888.00 2008-10-29 00:47:31.402 303 17510.13 43.24 53897.79 88888.00 2008-10-29 00:47:31.902 303 17510.20 43.23 53897.82 88888.00 2008-10-29 00:47:32.402 303 17510.21 43.18 53897.83 88888.00 2008-10-29 00:47:32.902 303 17510.20 43.17 53897.85 88888.00 2008-10-29 00:47:33.402 303 17510.21 43.12 53897.89 88888.00 2008-10-29 00:47:33.902 303 17510.20 43.17 53897.94 88888.00 2008-10-29 00:47:34.402 303 17510.18 43.26 53897.85 88888.00 2008-10-29 00:47:34.902 303 17510.20 43.23 53897.79 88888.00 2008-10-29 00:47:35.402 303 17510.20 43.24 53897.84 88888.00 2008-10-29 00:47:35.902 303 17510.18 43.28 53897.86 88888.00 2008-10-29 00:47:36.402 303 17510.28 43.34 53897.82 88888.00 2008-10-29 00:47:36.902 303 17510.29 43.28 53897.87 88888.00 2008-10-29 00:47:37.402 303 17510.30 43.19 53897.96 88888.00 2008-10-29 00:47:37.902 303 17510.36 43.13 53897.95 88888.00 2008-10-29 00:47:38.402 303 17510.33 43.12 53897.89 88888.00 2008-10-29 00:47:38.902 303 17510.40 43.15 53897.90 88888.00 2008-10-29 00:47:39.402 303 17510.32 43.21 53897.79 88888.00 2008-10-29 00:47:39.902 303 17510.26 43.21 53897.73 88888.00 2008-10-29 00:47:40.402 303 17510.33 43.22 53897.80 88888.00 2008-10-29 00:47:40.902 303 17510.35 43.26 53897.79 88888.00 2008-10-29 00:47:41.402 303 17510.26 43.19 53897.86 88888.00 2008-10-29 00:47:41.902 303 17510.22 43.18 53897.85 88888.00 2008-10-29 00:47:42.402 303 17510.21 43.19 53897.84 88888.00 2008-10-29 00:47:42.902 303 17510.26 43.15 53897.79 88888.00 2008-10-29 00:47:43.402 303 17510.19 43.08 53897.85 88888.00 2008-10-29 00:47:43.902 303 17510.12 43.04 53897.80 88888.00 2008-10-29 00:47:44.402 303 17510.15 43.03 53897.79 88888.00 2008-10-29 00:47:44.902 303 17510.09 43.10 53897.78 88888.00 2008-10-29 00:47:45.402 303 17510.11 43.12 53897.76 88888.00 2008-10-29 00:47:45.902 303 17510.11 43.09 53897.65 88888.00 2008-10-29 00:47:46.402 303 17510.05 43.03 53897.62 88888.00 2008-10-29 00:47:46.902 303 17510.12 43.01 53897.75 88888.00 2008-10-29 00:47:47.402 303 17510.11 43.07 53897.78 88888.00 2008-10-29 00:47:47.902 303 17509.99 43.12 53897.80 88888.00 2008-10-29 00:47:48.402 303 17510.01 43.07 53897.82 88888.00 2008-10-29 00:47:48.902 303 17510.06 43.04 53897.84 88888.00 2008-10-29 00:47:49.402 303 17509.96 43.13 53897.87 88888.00 2008-10-29 00:47:49.902 303 17509.88 43.14 53897.87 88888.00 2008-10-29 00:47:50.402 303 17509.90 43.15 53897.92 88888.00 2008-10-29 00:47:50.902 303 17509.94 43.15 53897.91 88888.00 2008-10-29 00:47:51.402 303 17509.92 43.21 53897.98 88888.00 2008-10-29 00:47:51.902 303 17509.80 43.21 53898.05 88888.00 2008-10-29 00:47:52.402 303 17509.80 43.17 53898.01 88888.00 2008-10-29 00:47:52.902 303 17509.81 43.20 53898.07 88888.00 2008-10-29 00:47:53.402 303 17509.76 43.24 53898.14 88888.00 2008-10-29 00:47:53.902 303 17509.79 43.30 53898.12 88888.00 2008-10-29 00:47:54.402 303 17509.78 43.31 53898.05 88888.00 2008-10-29 00:47:54.902 303 17509.74 43.37 53898.06 88888.00 2008-10-29 00:47:55.402 303 17509.75 43.36 53898.16 88888.00 2008-10-29 00:47:55.902 303 17509.71 43.37 53898.20 88888.00 2008-10-29 00:47:56.402 303 17509.71 43.37 53898.23 88888.00 2008-10-29 00:47:56.902 303 17509.69 43.41 53898.29 88888.00 2008-10-29 00:47:57.402 303 17509.67 43.49 53898.31 88888.00 2008-10-29 00:47:57.902 303 17509.66 43.51 53898.35 88888.00 2008-10-29 00:47:58.402 303 17509.62 43.50 53898.29 88888.00 2008-10-29 00:47:58.902 303 17509.58 43.48 53898.16 88888.00 2008-10-29 00:47:59.402 303 17509.57 43.43 53898.14 88888.00 2008-10-29 00:47:59.902 303 17509.56 43.41 53898.12 88888.00 2008-10-29 00:48:00.402 303 17509.51 43.52 53898.06 88888.00 2008-10-29 00:48:00.902 303 17509.40 43.52 53897.96 88888.00 2008-10-29 00:48:01.402 303 17509.48 43.50 53898.00 88888.00 2008-10-29 00:48:01.902 303 17509.40 43.41 53898.09 88888.00 2008-10-29 00:48:02.402 303 17509.36 43.37 53898.10 88888.00 2008-10-29 00:48:02.902 303 17509.44 43.39 53898.06 88888.00 2008-10-29 00:48:03.402 303 17509.39 43.42 53898.10 88888.00 2008-10-29 00:48:03.902 303 17509.38 43.46 53898.10 88888.00 2008-10-29 00:48:04.402 303 17509.33 43.49 53898.09 88888.00 2008-10-29 00:48:04.902 303 17509.29 43.46 53898.10 88888.00 2008-10-29 00:48:05.402 303 17509.30 43.51 53898.12 88888.00 2008-10-29 00:48:05.902 303 17509.27 43.56 53898.08 88888.00 2008-10-29 00:48:06.402 303 17509.27 43.41 53898.06 88888.00 2008-10-29 00:48:06.902 303 17509.18 43.42 53898.08 88888.00 2008-10-29 00:48:07.402 303 17509.08 43.44 53898.23 88888.00 2008-10-29 00:48:07.902 303 17509.05 43.48 53898.23 88888.00 2008-10-29 00:48:08.402 303 17508.88 43.52 53898.16 88888.00 2008-10-29 00:48:08.902 303 17508.80 43.48 53898.18 88888.00 2008-10-29 00:48:09.402 303 17508.78 43.56 53898.19 88888.00 2008-10-29 00:48:09.902 303 17508.73 43.50 53898.17 88888.00 2008-10-29 00:48:10.402 303 17508.56 43.60 53898.12 88888.00 2008-10-29 00:48:10.902 303 17508.56 43.62 53898.16 88888.00 2008-10-29 00:48:11.402 303 17508.57 43.67 53898.17 88888.00 2008-10-29 00:48:11.902 303 17508.43 43.76 53898.27 88888.00 2008-10-29 00:48:12.402 303 17508.47 43.77 53898.28 88888.00 2008-10-29 00:48:12.902 303 17508.49 43.76 53898.23 88888.00 2008-10-29 00:48:13.402 303 17508.38 43.73 53898.25 88888.00 2008-10-29 00:48:13.902 303 17508.33 43.70 53898.32 88888.00 2008-10-29 00:48:14.402 303 17508.32 43.77 53898.40 88888.00 2008-10-29 00:48:14.902 303 17508.15 43.81 53898.36 88888.00 2008-10-29 00:48:15.402 303 17508.08 43.83 53898.28 88888.00 2008-10-29 00:48:15.902 303 17507.98 43.79 53898.28 88888.00 2008-10-29 00:48:16.402 303 17508.06 43.70 53898.24 88888.00 2008-10-29 00:48:16.902 303 17507.97 43.73 53898.32 88888.00 2008-10-29 00:48:17.402 303 17507.96 43.77 53898.42 88888.00 2008-10-29 00:48:17.902 303 17507.96 43.81 53898.36 88888.00 2008-10-29 00:48:18.402 303 17507.87 43.79 53898.36 88888.00 2008-10-29 00:48:18.902 303 17507.93 43.79 53898.38 88888.00 2008-10-29 00:48:19.402 303 17508.02 43.90 53898.40 88888.00 2008-10-29 00:48:19.902 303 17508.03 43.91 53898.36 88888.00 2008-10-29 00:48:20.402 303 17507.93 43.88 53898.33 88888.00 2008-10-29 00:48:20.902 303 17507.90 43.92 53898.35 88888.00 2008-10-29 00:48:21.402 303 17507.82 44.00 53898.47 88888.00 2008-10-29 00:48:21.902 303 17507.83 44.06 53898.46 88888.00 2008-10-29 00:48:22.402 303 17507.76 44.06 53898.48 88888.00 2008-10-29 00:48:22.902 303 17507.65 44.05 53898.57 88888.00 2008-10-29 00:48:23.402 303 17507.70 44.00 53898.58 88888.00 2008-10-29 00:48:23.902 303 17507.67 43.95 53898.61 88888.00 2008-10-29 00:48:24.402 303 17507.61 43.95 53898.61 88888.00 2008-10-29 00:48:24.902 303 17507.47 43.99 53898.63 88888.00 2008-10-29 00:48:25.402 303 17507.39 43.96 53898.63 88888.00 2008-10-29 00:48:25.902 303 17507.37 43.98 53898.52 88888.00 2008-10-29 00:48:26.402 303 17507.44 43.99 53898.50 88888.00 2008-10-29 00:48:26.902 303 17507.34 44.02 53898.51 88888.00 2008-10-29 00:48:27.402 303 17507.22 44.04 53898.54 88888.00 2008-10-29 00:48:27.902 303 17507.23 44.06 53898.55 88888.00 2008-10-29 00:48:28.402 303 17507.29 44.06 53898.54 88888.00 2008-10-29 00:48:28.902 303 17507.22 44.07 53898.58 88888.00 2008-10-29 00:48:29.402 303 17507.19 44.15 53898.63 88888.00 2008-10-29 00:48:29.902 303 17507.17 44.16 53898.63 88888.00 2008-10-29 00:48:30.402 303 17507.09 44.12 53898.66 88888.00 2008-10-29 00:48:30.902 303 17507.01 44.16 53898.69 88888.00 2008-10-29 00:48:31.402 303 17507.02 44.22 53898.66 88888.00 2008-10-29 00:48:31.902 303 17506.94 44.15 53898.63 88888.00 2008-10-29 00:48:32.402 303 17506.90 44.14 53898.74 88888.00 2008-10-29 00:48:32.902 303 17506.81 44.08 53898.67 88888.00 2008-10-29 00:48:33.402 303 17506.84 43.99 53898.70 88888.00 2008-10-29 00:48:33.902 303 17506.88 44.10 53898.75 88888.00 2008-10-29 00:48:34.402 303 17506.81 44.07 53898.74 88888.00 2008-10-29 00:48:34.902 303 17506.78 44.09 53898.75 88888.00 2008-10-29 00:48:35.402 303 17506.66 44.10 53898.69 88888.00 2008-10-29 00:48:35.902 303 17506.55 44.07 53898.67 88888.00 2008-10-29 00:48:36.402 303 17506.56 44.08 53898.69 88888.00 2008-10-29 00:48:36.902 303 17506.49 44.06 53898.72 88888.00 2008-10-29 00:48:37.402 303 17506.42 44.09 53898.66 88888.00 2008-10-29 00:48:37.902 303 17506.38 44.11 53898.67 88888.00 2008-10-29 00:48:38.402 303 17506.42 44.10 53898.69 88888.00 2008-10-29 00:48:38.902 303 17506.41 44.08 53898.69 88888.00 2008-10-29 00:48:39.402 303 17506.40 44.04 53898.63 88888.00 2008-10-29 00:48:39.902 303 17506.25 44.12 53898.62 88888.00 2008-10-29 00:48:40.402 303 17506.21 44.18 53898.63 88888.00 2008-10-29 00:48:40.902 303 17506.20 44.21 53898.64 88888.00 2008-10-29 00:48:41.402 303 17506.23 44.20 53898.66 88888.00 2008-10-29 00:48:41.902 303 17506.21 44.19 53898.67 88888.00 2008-10-29 00:48:42.402 303 17506.15 44.12 53898.51 88888.00 2008-10-29 00:48:42.902 303 17506.17 44.12 53898.51 88888.00 2008-10-29 00:48:43.402 303 17506.24 44.08 53898.56 88888.00 2008-10-29 00:48:43.902 303 17506.29 44.04 53898.53 88888.00 2008-10-29 00:48:44.402 303 17506.31 44.07 53898.55 88888.00 2008-10-29 00:48:44.902 303 17506.34 44.08 53898.59 88888.00 2008-10-29 00:48:45.402 303 17506.28 44.02 53898.58 88888.00 2008-10-29 00:48:45.902 303 17506.32 44.05 53898.75 88888.00 2008-10-29 00:48:46.402 303 17506.34 44.05 53898.73 88888.00 2008-10-29 00:48:46.902 303 17506.29 44.06 53898.63 88888.00 2008-10-29 00:48:47.402 303 17506.28 44.15 53898.62 88888.00 2008-10-29 00:48:47.902 303 17506.28 44.16 53898.75 88888.00 2008-10-29 00:48:48.402 303 17506.28 44.12 53898.70 88888.00 2008-10-29 00:48:48.902 303 17506.21 44.15 53898.65 88888.00 2008-10-29 00:48:49.402 303 17506.19 44.16 53898.74 88888.00 2008-10-29 00:48:49.902 303 17506.22 44.20 53898.73 88888.00 2008-10-29 00:48:50.402 303 17506.18 44.21 53898.61 88888.00 2008-10-29 00:48:50.902 303 17506.24 44.28 53898.55 88888.00 2008-10-29 00:48:51.402 303 17506.28 44.24 53898.62 88888.00 2008-10-29 00:48:51.902 303 17506.28 44.26 53898.61 88888.00 2008-10-29 00:48:52.402 303 17506.21 44.26 53898.62 88888.00 2008-10-29 00:48:52.902 303 17506.11 44.28 53898.63 88888.00 2008-10-29 00:48:53.402 303 17506.14 44.32 53898.67 88888.00 2008-10-29 00:48:53.902 303 17506.20 44.29 53898.63 88888.00 2008-10-29 00:48:54.402 303 17506.24 44.25 53898.55 88888.00 2008-10-29 00:48:54.902 303 17506.30 44.25 53898.45 88888.00 2008-10-29 00:48:55.402 303 17506.30 44.34 53898.52 88888.00 2008-10-29 00:48:55.902 303 17506.28 44.24 53898.62 88888.00 2008-10-29 00:48:56.402 303 17506.24 44.27 53898.62 88888.00 2008-10-29 00:48:56.902 303 17506.30 44.29 53898.66 88888.00 2008-10-29 00:48:57.402 303 17506.31 44.30 53898.64 88888.00 2008-10-29 00:48:57.902 303 17506.31 44.30 53898.70 88888.00 2008-10-29 00:48:58.402 303 17506.41 44.30 53898.68 88888.00 2008-10-29 00:48:58.902 303 17506.43 44.32 53898.68 88888.00 2008-10-29 00:48:59.402 303 17506.49 44.32 53898.61 88888.00 2008-10-29 00:48:59.902 303 17506.48 44.37 53898.55 88888.00 2008-10-29 00:49:00.402 303 17506.45 44.35 53898.48 88888.00 2008-10-29 00:49:00.902 303 17506.50 44.35 53898.54 88888.00 2008-10-29 00:49:01.402 303 17506.51 44.40 53898.59 88888.00 2008-10-29 00:49:01.902 303 17506.58 44.45 53898.57 88888.00 2008-10-29 00:49:02.402 303 17506.66 44.49 53898.53 88888.00 2008-10-29 00:49:02.902 303 17506.65 44.48 53898.53 88888.00 2008-10-29 00:49:03.402 303 17506.65 44.48 53898.48 88888.00 2008-10-29 00:49:03.902 303 17506.69 44.58 53898.61 88888.00 2008-10-29 00:49:04.399 303 17506.74 44.56 53898.57 88888.00 2008-10-29 00:49:04.909 303 17506.68 44.50 53898.58 88888.00 2008-10-29 00:49:05.409 303 17506.69 44.58 53898.62 88888.00 2008-10-29 00:49:05.909 303 17506.71 44.65 53898.62 88888.00 2008-10-29 00:49:06.409 303 17506.72 44.67 53898.63 88888.00 2008-10-29 00:49:06.909 303 17506.62 44.67 53898.59 88888.00 2008-10-29 00:49:07.409 303 17506.60 44.56 53898.61 88888.00 2008-10-29 00:49:07.909 303 17506.53 44.64 53898.64 88888.00 2008-10-29 00:49:08.409 303 17506.58 44.65 53898.52 88888.00 2008-10-29 00:49:08.909 303 17506.63 44.61 53898.53 88888.00 2008-10-29 00:49:09.409 303 17506.58 44.63 53898.53 88888.00 2008-10-29 00:49:09.909 303 17506.52 44.60 53898.48 88888.00 2008-10-29 00:49:10.409 303 17506.51 44.59 53898.42 88888.00 2008-10-29 00:49:10.909 303 17506.45 44.54 53898.41 88888.00 2008-10-29 00:49:11.409 303 17506.44 44.59 53898.35 88888.00 2008-10-29 00:49:11.909 303 17506.49 44.64 53898.38 88888.00 2008-10-29 00:49:12.409 303 17506.58 44.60 53898.39 88888.00 2008-10-29 00:49:12.909 303 17506.58 44.60 53898.45 88888.00 2008-10-29 00:49:13.409 303 17506.51 44.57 53898.48 88888.00 2008-10-29 00:49:13.909 303 17506.55 44.48 53898.35 88888.00 2008-10-29 00:49:14.409 303 17506.61 44.57 53898.29 88888.00 2008-10-29 00:49:14.909 303 17506.61 44.65 53898.29 88888.00 2008-10-29 00:49:15.409 303 17506.60 44.60 53898.22 88888.00 2008-10-29 00:49:15.909 303 17506.54 44.58 53898.23 88888.00 2008-10-29 00:49:16.409 303 17506.55 44.57 53898.23 88888.00 2008-10-29 00:49:16.909 303 17506.70 44.57 53898.33 88888.00 2008-10-29 00:49:17.409 303 17506.76 44.64 53898.44 88888.00 2008-10-29 00:49:17.909 303 17506.78 44.64 53898.32 88888.00 2008-10-29 00:49:18.409 303 17506.78 44.61 53898.31 88888.00 2008-10-29 00:49:18.909 303 17506.76 44.64 53898.23 88888.00 2008-10-29 00:49:19.409 303 17506.86 44.69 53898.21 88888.00 2008-10-29 00:49:19.909 303 17506.84 44.76 53898.29 88888.00 2008-10-29 00:49:20.409 303 17506.84 44.83 53898.20 88888.00 2008-10-29 00:49:20.909 303 17506.88 44.70 53898.18 88888.00 2008-10-29 00:49:21.409 303 17506.94 44.75 53898.18 88888.00 2008-10-29 00:49:21.909 303 17506.91 44.71 53898.17 88888.00 2008-10-29 00:49:22.409 303 17506.86 44.76 53898.27 88888.00 2008-10-29 00:49:22.909 303 17506.94 44.84 53898.16 88888.00 2008-10-29 00:49:23.409 303 17506.99 44.87 53898.10 88888.00 2008-10-29 00:49:23.909 303 17507.00 44.87 53898.09 88888.00 2008-10-29 00:49:24.409 303 17507.04 44.78 53898.18 88888.00 2008-10-29 00:49:24.909 303 17507.04 44.79 53898.18 88888.00 2008-10-29 00:49:25.409 303 17507.11 44.86 53898.03 88888.00 2008-10-29 00:49:25.909 303 17507.16 44.87 53897.98 88888.00 2008-10-29 00:49:26.409 303 17507.12 44.87 53897.95 88888.00 2008-10-29 00:49:26.909 303 17507.10 44.89 53897.96 88888.00 2008-10-29 00:49:27.409 303 17507.11 44.79 53898.01 88888.00 2008-10-29 00:49:27.909 303 17507.00 44.80 53897.97 88888.00 2008-10-29 00:49:28.409 303 17506.95 44.90 53898.09 88888.00 2008-10-29 00:49:28.909 303 17507.12 44.95 53898.16 88888.00 2008-10-29 00:49:29.409 303 17507.12 44.93 53898.16 88888.00 2008-10-29 00:49:29.909 303 17507.06 44.88 53898.13 88888.00 2008-10-29 00:49:30.409 303 17507.01 44.89 53898.09 88888.00 2008-10-29 00:49:30.909 303 17507.06 44.86 53898.09 88888.00 2008-10-29 00:49:31.409 303 17507.04 44.87 53898.11 88888.00 2008-10-29 00:49:31.909 303 17506.96 44.85 53898.07 88888.00 2008-10-29 00:49:32.409 303 17506.95 44.86 53898.10 88888.00 2008-10-29 00:49:32.909 303 17507.02 44.89 53898.14 88888.00 2008-10-29 00:49:33.409 303 17507.09 44.97 53898.21 88888.00 2008-10-29 00:49:33.909 303 17507.10 44.97 53898.17 88888.00 2008-10-29 00:49:34.409 303 17507.12 44.89 53898.13 88888.00 2008-10-29 00:49:34.909 303 17507.11 44.86 53898.17 88888.00 2008-10-29 00:49:35.409 303 17507.13 44.96 53898.11 88888.00 2008-10-29 00:49:35.909 303 17507.09 44.97 53898.10 88888.00 2008-10-29 00:49:36.409 303 17507.13 44.90 53897.95 88888.00 2008-10-29 00:49:36.909 303 17507.14 44.95 53897.86 88888.00 2008-10-29 00:49:37.409 303 17507.22 44.97 53897.90 88888.00 2008-10-29 00:49:37.909 303 17507.32 45.05 53897.94 88888.00 2008-10-29 00:49:38.409 303 17507.35 45.08 53898.01 88888.00 2008-10-29 00:49:38.909 303 17507.30 45.04 53898.08 88888.00 2008-10-29 00:49:39.409 303 17507.31 45.09 53898.09 88888.00 2008-10-29 00:49:39.909 303 17507.30 45.03 53897.98 88888.00 2008-10-29 00:49:40.409 303 17507.35 45.00 53897.95 88888.00 2008-10-29 00:49:40.909 303 17507.47 45.03 53898.00 88888.00 2008-10-29 00:49:41.409 303 17507.44 45.07 53898.02 88888.00 2008-10-29 00:49:41.909 303 17507.40 45.04 53897.98 88888.00 2008-10-29 00:49:42.409 303 17507.39 45.00 53898.10 88888.00 2008-10-29 00:49:42.909 303 17507.46 45.05 53898.07 88888.00 2008-10-29 00:49:43.409 303 17507.50 45.06 53897.99 88888.00 2008-10-29 00:49:43.909 303 17507.47 45.09 53897.99 88888.00 2008-10-29 00:49:44.409 303 17507.51 45.04 53898.09 88888.00 2008-10-29 00:49:44.909 303 17507.45 45.07 53898.09 88888.00 2008-10-29 00:49:45.409 303 17507.36 45.05 53898.14 88888.00 2008-10-29 00:49:45.909 303 17507.46 45.08 53898.12 88888.00 2008-10-29 00:49:46.409 303 17507.45 45.09 53898.09 88888.00 2008-10-29 00:49:46.909 303 17507.39 45.09 53898.11 88888.00 2008-10-29 00:49:47.409 303 17507.36 45.10 53898.02 88888.00 2008-10-29 00:49:47.909 303 17507.33 45.10 53898.02 88888.00 2008-10-29 00:49:48.409 303 17507.27 45.19 53898.02 88888.00 2008-10-29 00:49:48.909 303 17507.22 45.21 53897.99 88888.00 2008-10-29 00:49:49.409 303 17507.07 45.13 53898.02 88888.00 2008-10-29 00:49:49.909 303 17507.13 45.09 53897.98 88888.00 2008-10-29 00:49:50.409 303 17507.15 45.17 53898.01 88888.00 2008-10-29 00:49:50.909 303 17507.15 45.12 53898.07 88888.00 2008-10-29 00:49:51.409 303 17507.19 45.15 53898.17 88888.00 2008-10-29 00:49:51.909 303 17507.13 45.13 53898.21 88888.00 2008-10-29 00:49:52.409 303 17507.14 45.13 53898.18 88888.00 2008-10-29 00:49:52.909 303 17507.21 45.17 53898.06 88888.00 2008-10-29 00:49:53.409 303 17507.15 45.17 53898.16 88888.00 2008-10-29 00:49:53.909 303 17507.14 45.17 53898.19 88888.00 2008-10-29 00:49:54.409 303 17507.13 45.16 53898.10 88888.00 2008-10-29 00:49:54.909 303 17507.22 45.15 53898.02 88888.00 2008-10-29 00:49:55.409 303 17507.27 45.13 53897.91 88888.00 2008-10-29 00:49:55.909 303 17507.16 45.14 53897.96 88888.00 2008-10-29 00:49:56.409 303 17507.12 45.19 53898.07 88888.00 2008-10-29 00:49:56.909 303 17507.11 45.12 53898.01 88888.00 2008-10-29 00:49:57.409 303 17507.06 45.08 53897.96 88888.00 2008-10-29 00:49:57.909 303 17507.12 45.13 53898.02 88888.00 2008-10-29 00:49:58.409 303 17507.12 45.18 53897.95 88888.00 2008-10-29 00:49:58.909 303 17507.21 45.16 53897.89 88888.00 2008-10-29 00:49:59.409 303 17507.26 45.13 53897.92 88888.00 2008-10-29 00:49:59.909 303 17507.17 45.14 53897.87 88888.00 2008-10-29 00:50:00.409 303 17507.20 45.18 53897.95 88888.00 2008-10-29 00:50:00.909 303 17507.20 45.17 53897.96 88888.00 2008-10-29 00:50:01.409 303 17507.16 45.17 53897.98 88888.00 2008-10-29 00:50:01.909 303 17507.11 45.28 53897.98 88888.00 2008-10-29 00:50:02.409 303 17507.06 45.31 53897.99 88888.00 2008-10-29 00:50:02.909 303 17507.12 45.29 53898.03 88888.00 2008-10-29 00:50:03.409 303 17507.16 45.25 53898.03 88888.00 2008-10-29 00:50:03.909 303 17507.10 45.16 53897.97 88888.00 2008-10-29 00:50:04.409 303 17507.02 45.16 53897.92 88888.00 2008-10-29 00:50:04.909 303 17506.96 45.15 53897.91 88888.00 2008-10-29 00:50:05.409 303 17506.92 45.19 53897.99 88888.00 2008-10-29 00:50:05.909 303 17506.94 45.21 53898.07 88888.00 2008-10-29 00:50:06.409 303 17506.96 45.15 53898.07 88888.00 2008-10-29 00:50:06.909 303 17506.86 45.14 53898.10 88888.00 2008-10-29 00:50:07.409 303 17506.80 45.12 53898.13 88888.00 2008-10-29 00:50:07.909 303 17506.81 45.10 53898.09 88888.00 2008-10-29 00:50:08.409 303 17506.76 45.06 53898.18 88888.00 2008-10-29 00:50:08.909 303 17506.78 45.14 53898.24 88888.00 2008-10-29 00:50:09.409 303 17506.81 45.14 53898.36 88888.00 2008-10-29 00:50:09.909 303 17506.74 45.02 53898.40 88888.00 2008-10-29 00:50:10.409 303 17506.68 44.99 53898.36 88888.00 2008-10-29 00:50:10.909 303 17506.65 45.02 53898.30 88888.00 2008-10-29 00:50:11.409 303 17506.71 44.95 53898.40 88888.00 2008-10-29 00:50:11.909 303 17506.72 45.02 53898.45 88888.00 2008-10-29 00:50:12.409 303 17506.71 45.07 53898.36 88888.00 2008-10-29 00:50:12.909 303 17506.62 45.12 53898.33 88888.00 2008-10-29 00:50:13.409 303 17506.59 45.09 53898.42 88888.00 2008-10-29 00:50:13.909 303 17506.55 45.06 53898.34 88888.00 2008-10-29 00:50:14.409 303 17506.56 45.05 53898.31 88888.00 2008-10-29 00:50:14.909 303 17506.53 45.06 53898.36 88888.00 2008-10-29 00:50:15.409 303 17506.60 45.09 53898.31 88888.00 2008-10-29 00:50:15.909 303 17506.69 45.06 53898.23 88888.00 2008-10-29 00:50:16.409 303 17506.68 45.03 53898.11 88888.00 2008-10-29 00:50:16.909 303 17506.64 45.04 53898.09 88888.00 2008-10-29 00:50:17.409 303 17506.61 44.96 53898.12 88888.00 2008-10-29 00:50:17.909 303 17506.63 45.04 53898.23 88888.00 2008-10-29 00:50:18.409 303 17506.60 45.05 53898.20 88888.00 2008-10-29 00:50:18.909 303 17506.58 45.05 53898.14 88888.00 2008-10-29 00:50:19.409 303 17506.61 45.10 53898.10 88888.00 2008-10-29 00:50:19.909 303 17506.61 45.12 53898.09 88888.00 2008-10-29 00:50:20.409 303 17506.70 45.12 53898.10 88888.00 2008-10-29 00:50:20.909 303 17506.74 45.08 53898.00 88888.00 2008-10-29 00:50:21.409 303 17506.74 45.03 53898.05 88888.00 2008-10-29 00:50:21.909 303 17506.73 45.06 53898.10 88888.00 2008-10-29 00:50:22.409 303 17506.73 45.10 53898.16 88888.00 2008-10-29 00:50:22.909 303 17506.73 45.02 53898.14 88888.00 2008-10-29 00:50:23.409 303 17506.80 44.98 53898.11 88888.00 2008-10-29 00:50:23.909 303 17506.81 44.98 53898.16 88888.00 2008-10-29 00:50:24.409 303 17506.79 44.93 53898.28 88888.00 2008-10-29 00:50:24.909 303 17506.70 44.92 53898.22 88888.00 2008-10-29 00:50:25.409 303 17506.69 44.95 53898.23 88888.00 2008-10-29 00:50:25.909 303 17506.65 44.93 53898.16 88888.00 2008-10-29 00:50:26.409 303 17506.61 44.94 53898.13 88888.00 2008-10-29 00:50:26.909 303 17506.69 44.98 53898.05 88888.00 2008-10-29 00:50:27.409 303 17506.73 44.90 53898.05 88888.00 2008-10-29 00:50:27.909 303 17506.68 44.92 53898.05 88888.00 2008-10-29 00:50:28.409 303 17506.68 44.87 53898.10 88888.00 2008-10-29 00:50:28.909 303 17506.64 44.90 53898.21 88888.00 2008-10-29 00:50:29.409 303 17506.74 44.92 53898.19 88888.00 2008-10-29 00:50:29.909 303 17506.69 44.88 53898.18 88888.00 2008-10-29 00:50:30.409 303 17506.73 44.92 53898.23 88888.00 2008-10-29 00:50:30.909 303 17506.70 44.87 53898.20 88888.00 2008-10-29 00:50:31.409 303 17506.62 44.78 53898.18 88888.00 2008-10-29 00:50:31.909 303 17506.63 44.86 53898.16 88888.00 2008-10-29 00:50:32.409 303 17506.72 44.96 53898.11 88888.00 2008-10-29 00:50:32.909 303 17506.79 44.92 53898.00 88888.00 2008-10-29 00:50:33.409 303 17506.70 44.87 53897.99 88888.00 2008-10-29 00:50:33.909 303 17506.66 44.88 53898.00 88888.00 2008-10-29 00:50:34.409 303 17506.79 44.94 53897.96 88888.00 2008-10-29 00:50:34.909 303 17506.76 44.92 53897.96 88888.00 2008-10-29 00:50:35.409 303 17506.80 44.92 53897.97 88888.00 2008-10-29 00:50:35.909 303 17506.83 44.94 53897.92 88888.00 2008-10-29 00:50:36.409 303 17506.93 44.98 53897.99 88888.00 2008-10-29 00:50:36.909 303 17506.90 45.03 53897.98 88888.00 2008-10-29 00:50:37.409 303 17506.96 45.02 53898.00 88888.00 2008-10-29 00:50:37.909 303 17506.95 45.00 53898.08 88888.00 2008-10-29 00:50:38.409 303 17506.89 44.95 53898.14 88888.00 2008-10-29 00:50:38.909 303 17506.83 44.93 53898.11 88888.00 2008-10-29 00:50:39.409 303 17506.86 44.95 53898.12 88888.00 2008-10-29 00:50:39.909 303 17506.96 44.94 53898.13 88888.00 2008-10-29 00:50:40.409 303 17507.04 44.84 53898.18 88888.00 2008-10-29 00:50:40.909 303 17507.05 44.77 53898.12 88888.00 2008-10-29 00:50:41.409 303 17507.05 44.76 53898.05 88888.00 2008-10-29 00:50:41.909 303 17506.99 44.73 53898.02 88888.00 2008-10-29 00:50:42.409 303 17506.88 44.70 53898.01 88888.00 2008-10-29 00:50:42.909 303 17506.94 44.69 53898.06 88888.00 2008-10-29 00:50:43.409 303 17506.98 44.73 53898.13 88888.00 2008-10-29 00:50:43.909 303 17507.00 44.65 53898.13 88888.00 2008-10-29 00:50:44.409 303 17507.02 44.59 53898.17 88888.00 2008-10-29 00:50:44.909 303 17507.06 44.61 53898.12 88888.00 2008-10-29 00:50:45.409 303 17507.04 44.63 53898.09 88888.00 2008-10-29 00:50:45.909 303 17507.04 44.65 53898.12 88888.00 2008-10-29 00:50:46.409 303 17506.99 44.65 53898.22 88888.00 2008-10-29 00:50:46.909 303 17506.94 44.54 53898.18 88888.00 2008-10-29 00:50:47.409 303 17506.85 44.51 53898.18 88888.00 2008-10-29 00:50:47.909 303 17506.91 44.60 53898.22 88888.00 2008-10-29 00:50:48.409 303 17506.93 44.56 53898.21 88888.00 2008-10-29 00:50:48.909 303 17506.98 44.47 53898.22 88888.00 2008-10-29 00:50:49.409 303 17506.94 44.50 53898.24 88888.00 2008-10-29 00:50:49.909 303 17507.00 44.50 53898.13 88888.00 2008-10-29 00:50:50.409 303 17506.94 44.45 53898.09 88888.00 2008-10-29 00:50:50.909 303 17506.93 44.48 53898.07 88888.00 2008-10-29 00:50:51.409 303 17506.95 44.44 53897.99 88888.00 2008-10-29 00:50:51.909 303 17506.99 44.47 53898.13 88888.00 2008-10-29 00:50:52.409 303 17507.00 44.50 53898.24 88888.00 2008-10-29 00:50:52.909 303 17507.05 44.45 53898.24 88888.00 2008-10-29 00:50:53.409 303 17507.12 44.35 53898.30 88888.00 2008-10-29 00:50:53.909 303 17507.05 44.32 53898.22 88888.00 2008-10-29 00:50:54.409 303 17507.11 44.36 53898.05 88888.00 2008-10-29 00:50:54.909 303 17507.10 44.36 53898.10 88888.00 2008-10-29 00:50:55.409 303 17507.02 44.32 53898.16 88888.00 2008-10-29 00:50:55.909 303 17507.09 44.22 53898.18 88888.00 2008-10-29 00:50:56.409 303 17507.13 44.21 53898.18 88888.00 2008-10-29 00:50:56.909 303 17507.12 44.25 53898.08 88888.00 2008-10-29 00:50:57.409 303 17507.14 44.26 53897.99 88888.00 2008-10-29 00:50:57.909 303 17507.21 44.28 53898.00 88888.00 2008-10-29 00:50:58.409 303 17507.26 44.30 53898.10 88888.00 2008-10-29 00:50:58.909 303 17507.27 44.22 53898.11 88888.00 2008-10-29 00:50:59.409 303 17507.25 44.18 53898.05 88888.00 2008-10-29 00:50:59.909 303 17507.30 44.25 53897.99 88888.00 2008-10-29 00:51:00.409 303 17507.31 44.26 53897.99 88888.00 2008-10-29 00:51:00.909 303 17507.25 44.25 53898.12 88888.00 2008-10-29 00:51:01.409 303 17507.31 44.26 53898.08 88888.00 2008-10-29 00:51:01.909 303 17507.29 44.30 53898.11 88888.00 2008-10-29 00:51:02.409 303 17507.31 44.25 53898.06 88888.00 2008-10-29 00:51:02.909 303 17507.29 44.22 53897.90 88888.00 2008-10-29 00:51:03.409 303 17507.19 44.29 53897.89 88888.00 2008-10-29 00:51:03.909 303 17507.25 44.31 53897.82 88888.00 2008-10-29 00:51:04.409 303 17507.32 44.30 53897.92 88888.00 2008-10-29 00:51:04.909 303 17507.33 44.21 53898.13 88888.00 2008-10-29 00:51:05.409 303 17507.40 44.22 53898.17 88888.00 2008-10-29 00:51:05.909 303 17507.44 44.25 53898.18 88888.00 2008-10-29 00:51:06.409 303 17507.52 44.28 53898.25 88888.00 2008-10-29 00:51:06.909 303 17507.50 44.27 53898.28 88888.00 2008-10-29 00:51:07.409 303 17507.57 44.30 53898.23 88888.00 2008-10-29 00:51:07.909 303 17507.54 44.28 53898.22 88888.00 2008-10-29 00:51:08.409 303 17507.45 44.29 53898.28 88888.00 2008-10-29 00:51:08.909 303 17507.53 44.34 53898.31 88888.00 2008-10-29 00:51:09.409 303 17507.57 44.32 53898.20 88888.00 2008-10-29 00:51:09.909 303 17507.56 44.34 53898.09 88888.00 2008-10-29 00:51:10.409 303 17507.62 44.38 53898.10 88888.00 2008-10-29 00:51:10.909 303 17507.62 44.40 53898.18 88888.00 2008-10-29 00:51:11.409 303 17507.54 44.41 53898.12 88888.00 2008-10-29 00:51:11.909 303 17507.56 44.54 53898.12 88888.00 2008-10-29 00:51:12.409 303 17507.61 44.55 53898.21 88888.00 2008-10-29 00:51:12.909 303 17507.49 44.51 53898.21 88888.00 2008-10-29 00:51:13.409 303 17507.44 44.50 53898.30 88888.00 2008-10-29 00:51:13.909 303 17507.42 44.55 53898.24 88888.00 2008-10-29 00:51:14.409 303 17507.45 44.60 53898.22 88888.00 2008-10-29 00:51:14.909 303 17507.40 44.61 53898.18 88888.00 2008-10-29 00:51:15.409 303 17507.36 44.49 53898.19 88888.00 2008-10-29 00:51:15.909 303 17507.36 44.56 53898.13 88888.00 2008-10-29 00:51:16.409 303 17507.29 44.63 53898.19 88888.00 2008-10-29 00:51:16.909 303 17507.23 44.64 53898.16 88888.00 2008-10-29 00:51:17.409 303 17507.12 44.69 53898.08 88888.00 2008-10-29 00:51:17.909 303 17507.10 44.70 53898.09 88888.00 2008-10-29 00:51:18.409 303 17507.15 44.65 53897.99 88888.00 2008-10-29 00:51:18.909 303 17507.12 44.70 53897.88 88888.00 2008-10-29 00:51:19.409 303 17507.05 44.74 53897.91 88888.00 2008-10-29 00:51:19.909 303 17506.94 44.76 53897.97 88888.00 2008-10-29 00:51:20.409 303 17506.94 44.75 53897.97 88888.00 2008-10-29 00:51:20.909 303 17506.93 44.73 53898.06 88888.00 2008-10-29 00:51:21.409 303 17506.88 44.69 53898.05 88888.00 2008-10-29 00:51:21.909 303 17506.85 44.76 53898.07 88888.00 2008-10-29 00:51:22.409 303 17506.71 44.76 53898.14 88888.00 2008-10-29 00:51:22.909 303 17506.71 44.79 53898.14 88888.00 2008-10-29 00:51:23.409 303 17506.63 44.78 53898.25 88888.00 2008-10-29 00:51:23.909 303 17506.59 44.79 53898.36 88888.00 2008-10-29 00:51:24.409 303 17506.60 44.82 53898.27 88888.00 2008-10-29 00:51:24.909 303 17506.58 44.83 53898.25 88888.00 2008-10-29 00:51:25.409 303 17506.43 44.90 53898.20 88888.00 2008-10-29 00:51:25.909 303 17506.33 44.89 53898.14 88888.00 2008-10-29 00:51:26.409 303 17506.23 44.89 53898.28 88888.00 2008-10-29 00:51:26.909 303 17506.18 44.87 53898.35 88888.00 2008-10-29 00:51:27.409 303 17506.22 44.85 53898.34 88888.00 2008-10-29 00:51:27.909 303 17506.18 44.82 53898.27 88888.00 2008-10-29 00:51:28.409 303 17506.15 44.83 53898.32 88888.00 2008-10-29 00:51:28.909 303 17506.11 44.84 53898.38 88888.00 2008-10-29 00:51:29.409 303 17506.15 44.84 53898.41 88888.00 2008-10-29 00:51:29.909 303 17506.09 44.79 53898.39 88888.00 2008-10-29 00:51:30.409 303 17505.99 44.79 53898.36 88888.00 2008-10-29 00:51:30.909 303 17505.92 44.78 53898.31 88888.00 2008-10-29 00:51:31.409 303 17505.90 44.88 53898.36 88888.00 2008-10-29 00:51:31.909 303 17505.91 44.84 53898.33 88888.00 2008-10-29 00:51:32.409 303 17505.97 44.83 53898.21 88888.00 2008-10-29 00:51:32.909 303 17506.01 44.84 53898.25 88888.00 2008-10-29 00:51:33.409 303 17505.93 44.87 53898.39 88888.00 2008-10-29 00:51:33.909 303 17505.91 44.84 53898.36 88888.00 2008-10-29 00:51:34.409 303 17505.82 44.78 53898.42 88888.00 2008-10-29 00:51:34.909 303 17505.77 44.90 53898.47 88888.00 2008-10-29 00:51:35.409 303 17505.62 44.92 53898.40 88888.00 2008-10-29 00:51:35.909 303 17505.62 44.86 53898.33 88888.00 2008-10-29 00:51:36.409 303 17505.60 44.84 53898.47 88888.00 2008-10-29 00:51:36.909 303 17505.60 44.83 53898.56 88888.00 2008-10-29 00:51:37.409 303 17505.55 44.84 53898.46 88888.00 2008-10-29 00:51:37.909 303 17505.56 44.85 53898.34 88888.00 2008-10-29 00:51:38.409 303 17505.42 44.92 53898.31 88888.00 2008-10-29 00:51:38.909 303 17505.47 44.90 53898.35 88888.00 2008-10-29 00:51:39.409 303 17505.46 44.93 53898.38 88888.00 2008-10-29 00:51:39.909 303 17505.48 44.92 53898.39 88888.00 2008-10-29 00:51:40.409 303 17505.53 44.84 53898.43 88888.00 2008-10-29 00:51:40.909 303 17505.51 44.85 53898.43 88888.00 2008-10-29 00:51:41.409 303 17505.56 44.85 53898.40 88888.00 2008-10-29 00:51:41.909 303 17505.51 44.77 53898.34 88888.00 2008-10-29 00:51:42.409 303 17505.46 44.79 53898.42 88888.00 2008-10-29 00:51:42.909 303 17505.48 44.76 53898.36 88888.00 2008-10-29 00:51:43.409 303 17505.46 44.79 53898.38 88888.00 2008-10-29 00:51:43.909 303 17505.41 44.77 53898.33 88888.00 2008-10-29 00:51:44.409 303 17505.37 44.84 53898.19 88888.00 2008-10-29 00:51:44.909 303 17505.36 44.87 53898.17 88888.00 2008-10-29 00:51:45.409 303 17505.55 44.86 53898.31 88888.00 2008-10-29 00:51:45.909 303 17505.57 44.75 53898.33 88888.00 2008-10-29 00:51:46.409 303 17505.55 44.66 53898.28 88888.00 2008-10-29 00:51:46.909 303 17505.52 44.75 53898.23 88888.00 2008-10-29 00:51:47.409 303 17505.55 44.76 53898.31 88888.00 2008-10-29 00:51:47.909 303 17505.47 44.79 53898.35 88888.00 2008-10-29 00:51:48.409 303 17505.39 44.83 53898.38 88888.00 2008-10-29 00:51:48.909 303 17505.42 44.85 53898.32 88888.00 2008-10-29 00:51:49.409 303 17505.52 44.87 53898.22 88888.00 2008-10-29 00:51:49.909 303 17505.51 44.83 53898.25 88888.00 2008-10-29 00:51:50.409 303 17505.51 44.84 53898.38 88888.00 2008-10-29 00:51:50.909 303 17505.57 44.86 53898.33 88888.00 2008-10-29 00:51:51.409 303 17505.56 44.85 53898.31 88888.00 2008-10-29 00:51:51.909 303 17505.52 44.89 53898.28 88888.00 2008-10-29 00:51:52.409 303 17505.62 44.94 53898.21 88888.00 2008-10-29 00:51:52.909 303 17505.64 44.89 53898.20 88888.00 2008-10-29 00:51:53.409 303 17505.69 44.89 53898.08 88888.00 2008-10-29 00:51:53.909 303 17505.71 44.90 53898.11 88888.00 2008-10-29 00:51:54.409 303 17505.69 44.90 53898.07 88888.00 2008-10-29 00:51:54.909 303 17505.64 45.03 53897.98 88888.00 2008-10-29 00:51:55.409 303 17505.61 44.97 53897.99 88888.00 2008-10-29 00:51:55.909 303 17505.79 44.94 53898.02 88888.00 2008-10-29 00:51:56.409 303 17505.81 44.90 53898.14 88888.00 2008-10-29 00:51:56.909 303 17505.78 44.94 53898.24 88888.00 2008-10-29 00:51:57.409 303 17505.74 44.95 53898.25 88888.00 2008-10-29 00:51:57.909 303 17505.68 44.94 53898.25 88888.00 2008-10-29 00:51:58.409 303 17505.60 44.93 53898.31 88888.00 2008-10-29 00:51:58.909 303 17505.64 44.90 53898.31 88888.00 2008-10-29 00:51:59.409 303 17505.64 44.89 53898.30 88888.00 2008-10-29 00:51:59.909 303 17505.69 44.89 53898.11 88888.00 2008-10-29 00:52:00.409 303 17505.71 44.90 53898.07 88888.00 2008-10-29 00:52:00.909 303 17505.78 44.93 53898.19 88888.00 2008-10-29 00:52:01.409 303 17505.68 44.95 53898.16 88888.00 2008-10-29 00:52:01.909 303 17505.68 44.98 53898.22 88888.00 2008-10-29 00:52:02.409 303 17505.74 45.02 53898.27 88888.00 2008-10-29 00:52:02.909 303 17505.81 45.04 53898.30 88888.00 2008-10-29 00:52:03.409 303 17505.82 45.12 53898.39 88888.00 2008-10-29 00:52:03.909 303 17505.79 45.08 53898.39 88888.00 2008-10-29 00:52:04.409 303 17505.71 45.08 53898.39 88888.00 2008-10-29 00:52:04.909 303 17505.81 45.02 53898.39 88888.00 2008-10-29 00:52:05.409 303 17505.86 45.07 53898.33 88888.00 2008-10-29 00:52:05.909 303 17505.84 45.06 53898.22 88888.00 2008-10-29 00:52:06.409 303 17505.79 45.09 53898.25 88888.00 2008-10-29 00:52:06.909 303 17505.82 45.14 53898.27 88888.00 2008-10-29 00:52:07.409 303 17505.84 45.18 53898.29 88888.00 2008-10-29 00:52:07.909 303 17505.84 45.23 53898.24 88888.00 2008-10-29 00:52:08.409 303 17505.88 45.22 53898.21 88888.00 2008-10-29 00:52:08.909 303 17505.97 45.23 53898.14 88888.00 2008-10-29 00:52:09.409 303 17506.03 45.21 53898.19 88888.00 2008-10-29 00:52:09.909 303 17506.15 45.17 53898.22 88888.00 2008-10-29 00:52:10.409 303 17506.22 45.15 53898.13 88888.00 2008-10-29 00:52:10.909 303 17506.18 45.24 53898.07 88888.00 2008-10-29 00:52:11.409 303 17506.10 45.19 53898.09 88888.00 2008-10-29 00:52:11.909 303 17506.00 45.21 53898.25 88888.00 2008-10-29 00:52:12.409 303 17506.03 45.24 53898.28 88888.00 2008-10-29 00:52:12.909 303 17506.08 45.28 53898.19 88888.00 2008-10-29 00:52:13.409 303 17506.18 45.23 53898.17 88888.00 2008-10-29 00:52:13.909 303 17506.17 45.26 53898.23 88888.00 2008-10-29 00:52:14.409 303 17506.11 45.26 53898.32 88888.00 2008-10-29 00:52:14.909 303 17506.20 45.24 53898.31 88888.00 2008-10-29 00:52:15.409 303 17506.14 45.26 53898.24 88888.00 2008-10-29 00:52:15.909 303 17506.17 45.27 53898.25 88888.00 2008-10-29 00:52:16.409 303 17506.23 45.33 53898.28 88888.00 2008-10-29 00:52:16.909 303 17506.20 45.33 53898.27 88888.00 2008-10-29 00:52:17.409 303 17506.21 45.26 53898.25 88888.00 2008-10-29 00:52:17.909 303 17506.14 45.26 53898.28 88888.00 2008-10-29 00:52:18.409 303 17506.23 45.25 53898.25 88888.00 2008-10-29 00:52:18.909 303 17506.28 45.25 53898.21 88888.00 2008-10-29 00:52:19.409 303 17506.23 45.37 53898.36 88888.00 2008-10-29 00:52:19.909 303 17506.25 45.34 53898.38 88888.00 2008-10-29 00:52:20.409 303 17506.31 45.33 53898.36 88888.00 2008-10-29 00:52:20.909 303 17506.38 45.33 53898.33 88888.00 2008-10-29 00:52:21.409 303 17506.30 45.24 53898.29 88888.00 2008-10-29 00:52:21.909 303 17506.37 45.23 53898.31 88888.00 2008-10-29 00:52:22.409 303 17506.40 45.24 53898.25 88888.00 2008-10-29 00:52:22.909 303 17506.39 45.22 53898.29 88888.00 2008-10-29 00:52:23.409 303 17506.49 45.24 53898.33 88888.00 2008-10-29 00:52:23.909 303 17506.50 45.21 53898.29 88888.00 2008-10-29 00:52:24.409 303 17506.50 45.19 53898.30 88888.00 2008-10-29 00:52:24.909 303 17506.58 45.29 53898.30 88888.00 2008-10-29 00:52:25.409 303 17506.61 45.28 53898.19 88888.00 2008-10-29 00:52:25.909 303 17506.79 45.14 53898.11 88888.00 2008-10-29 00:52:26.409 303 17506.84 45.15 53898.16 88888.00 2008-10-29 00:52:26.909 303 17506.93 45.13 53898.28 88888.00 2008-10-29 00:52:27.409 303 17506.93 45.19 53898.34 88888.00 2008-10-29 00:52:27.909 303 17506.86 45.22 53898.31 88888.00 2008-10-29 00:52:28.409 303 17506.84 45.17 53898.27 88888.00 2008-10-29 00:52:28.909 303 17506.85 45.23 53898.24 88888.00 2008-10-29 00:52:29.409 303 17506.95 45.21 53898.20 88888.00 2008-10-29 00:52:29.909 303 17507.03 45.24 53898.21 88888.00 2008-10-29 00:52:30.409 303 17506.96 45.33 53898.20 88888.00 2008-10-29 00:52:30.909 303 17507.02 45.28 53898.28 88888.00 2008-10-29 00:52:31.409 303 17507.19 45.21 53898.27 88888.00 2008-10-29 00:52:31.909 303 17507.15 45.17 53898.24 88888.00 2008-10-29 00:52:32.409 303 17507.23 45.22 53898.12 88888.00 2008-10-29 00:52:32.909 303 17507.26 45.21 53898.13 88888.00 2008-10-29 00:52:33.409 303 17507.32 45.22 53898.17 88888.00 2008-10-29 00:52:33.909 303 17507.36 45.27 53898.20 88888.00 2008-10-29 00:52:34.409 303 17507.27 45.27 53898.14 88888.00 2008-10-29 00:52:34.909 303 17507.30 45.22 53898.11 88888.00 2008-10-29 00:52:35.409 303 17507.32 45.18 53898.00 88888.00 2008-10-29 00:52:35.909 303 17507.40 45.23 53898.10 88888.00 2008-10-29 00:52:36.409 303 17507.52 45.26 53898.10 88888.00 2008-10-29 00:52:36.909 303 17507.45 45.28 53898.05 88888.00 2008-10-29 00:52:37.409 303 17507.52 45.28 53898.01 88888.00 2008-10-29 00:52:37.909 303 17507.55 45.33 53897.97 88888.00 2008-10-29 00:52:38.409 303 17507.63 45.31 53898.06 88888.00 2008-10-29 00:52:38.909 303 17507.65 45.35 53897.98 88888.00 2008-10-29 00:52:39.409 303 17507.52 45.36 53897.99 88888.00 2008-10-29 00:52:39.909 303 17507.55 45.32 53897.99 88888.00 2008-10-29 00:52:40.409 303 17507.61 45.36 53898.05 88888.00 2008-10-29 00:52:40.909 303 17507.63 45.42 53897.95 88888.00 2008-10-29 00:52:41.409 303 17507.73 45.45 53897.92 88888.00 2008-10-29 00:52:41.909 303 17507.73 45.39 53897.95 88888.00 2008-10-29 00:52:42.409 303 17507.76 45.42 53897.97 88888.00 2008-10-29 00:52:42.909 303 17507.81 45.48 53897.97 88888.00 2008-10-29 00:52:43.409 303 17507.82 45.49 53897.94 88888.00 2008-10-29 00:52:43.909 303 17507.80 45.55 53897.85 88888.00 2008-10-29 00:52:44.409 303 17507.86 45.56 53897.76 88888.00 2008-10-29 00:52:44.909 303 17507.74 45.55 53897.78 88888.00 2008-10-29 00:52:45.409 303 17507.76 45.58 53897.78 88888.00 2008-10-29 00:52:45.909 303 17507.88 45.56 53897.83 88888.00 2008-10-29 00:52:46.409 303 17508.03 45.53 53897.96 88888.00 2008-10-29 00:52:46.909 303 17507.97 45.55 53897.92 88888.00 2008-10-29 00:52:47.409 303 17507.91 45.53 53897.90 88888.00 2008-10-29 00:52:47.909 303 17507.92 45.54 53897.88 88888.00 2008-10-29 00:52:48.409 303 17507.94 45.61 53897.89 88888.00 2008-10-29 00:52:48.909 303 17508.06 45.57 53897.76 88888.00 2008-10-29 00:52:49.409 303 17508.13 45.57 53897.84 88888.00 2008-10-29 00:52:49.909 303 17508.11 45.64 53897.85 88888.00 2008-10-29 00:52:50.409 303 17508.11 45.63 53897.96 88888.00 2008-10-29 00:52:50.909 303 17508.03 45.56 53897.96 88888.00 2008-10-29 00:52:51.409 303 17508.12 45.58 53897.89 88888.00 2008-10-29 00:52:51.909 303 17508.15 45.57 53897.86 88888.00 2008-10-29 00:52:52.409 303 17508.28 45.56 53897.87 88888.00 2008-10-29 00:52:52.909 303 17508.36 45.65 53897.83 88888.00 2008-10-29 00:52:53.409 303 17508.23 45.66 53897.80 88888.00 2008-10-29 00:52:53.909 303 17508.12 45.68 53897.87 88888.00 2008-10-29 00:52:54.406 303 17508.08 45.74 53897.96 88888.00 2008-10-29 00:52:54.906 303 17508.16 45.75 53897.99 88888.00 2008-10-29 00:52:55.406 303 17508.16 45.82 53897.83 88888.00 2008-10-29 00:52:55.906 303 17508.17 45.82 53897.73 88888.00 2008-10-29 00:52:56.406 303 17508.17 45.77 53897.80 88888.00 2008-10-29 00:52:56.906 303 17508.09 45.76 53897.85 88888.00 2008-10-29 00:52:57.406 303 17508.14 45.75 53897.94 88888.00 2008-10-29 00:52:57.906 303 17508.25 45.77 53897.87 88888.00 2008-10-29 00:52:58.406 303 17508.17 45.76 53897.87 88888.00 2008-10-29 00:52:58.906 303 17508.22 45.73 53897.85 88888.00 2008-10-29 00:52:59.406 303 17508.22 45.84 53897.86 88888.00 2008-10-29 00:52:59.906 303 17508.14 45.86 53897.83 88888.00 2008-10-29 00:53:00.406 303 17508.12 45.96 53897.91 88888.00 2008-10-29 00:53:00.906 303 17508.12 45.91 53897.95 88888.00 2008-10-29 00:53:01.406 303 17508.13 46.00 53897.90 88888.00 2008-10-29 00:53:01.906 303 17508.18 45.93 53897.86 88888.00 2008-10-29 00:53:02.406 303 17508.12 45.94 53897.83 88888.00 2008-10-29 00:53:02.906 303 17508.16 46.00 53897.76 88888.00 2008-10-29 00:53:03.406 303 17508.13 46.00 53897.82 88888.00 2008-10-29 00:53:03.906 303 17508.15 45.96 53897.86 88888.00 2008-10-29 00:53:04.406 303 17508.07 45.93 53897.85 88888.00 2008-10-29 00:53:04.906 303 17508.02 45.95 53897.83 88888.00 2008-10-29 00:53:05.406 303 17508.12 45.98 53897.91 88888.00 2008-10-29 00:53:05.906 303 17508.08 46.02 53897.85 88888.00 2008-10-29 00:53:06.406 303 17508.07 46.05 53897.83 88888.00 2008-10-29 00:53:06.906 303 17508.08 45.96 53897.80 88888.00 2008-10-29 00:53:07.406 303 17508.02 46.00 53897.80 88888.00 2008-10-29 00:53:07.906 303 17508.14 46.12 53897.92 88888.00 2008-10-29 00:53:08.406 303 17508.18 46.06 53897.91 88888.00 2008-10-29 00:53:08.906 303 17508.08 46.01 53898.01 88888.00 2008-10-29 00:53:09.406 303 17508.03 46.06 53898.14 88888.00 2008-10-29 00:53:09.906 303 17507.96 46.13 53898.19 88888.00 2008-10-29 00:53:10.406 303 17508.03 46.19 53898.09 88888.00 2008-10-29 00:53:10.906 303 17508.01 46.20 53898.12 88888.00 2008-10-29 00:53:11.406 303 17507.95 46.16 53898.14 88888.00 2008-10-29 00:53:11.906 303 17507.92 46.21 53898.22 88888.00 2008-10-29 00:53:12.406 303 17507.88 46.21 53898.20 88888.00 2008-10-29 00:53:12.906 303 17507.87 46.26 53898.03 88888.00 2008-10-29 00:53:13.406 303 17507.85 46.25 53897.99 88888.00 2008-10-29 00:53:13.906 303 17507.85 46.30 53898.05 88888.00 2008-10-29 00:53:14.406 303 17507.74 46.29 53898.09 88888.00 2008-10-29 00:53:14.906 303 17507.70 46.29 53898.12 88888.00 2008-10-29 00:53:15.406 303 17507.74 46.26 53898.19 88888.00 2008-10-29 00:53:15.906 303 17507.80 46.31 53898.17 88888.00 2008-10-29 00:53:16.406 303 17507.80 46.29 53898.14 88888.00 2008-10-29 00:53:16.906 303 17507.75 46.36 53898.07 88888.00 2008-10-29 00:53:17.406 303 17507.77 46.33 53898.12 88888.00 2008-10-29 00:53:17.906 303 17507.71 46.29 53898.09 88888.00 2008-10-29 00:53:18.406 303 17507.61 46.37 53898.07 88888.00 2008-10-29 00:53:18.906 303 17507.65 46.37 53898.06 88888.00 2008-10-29 00:53:19.406 303 17507.74 46.29 53898.12 88888.00 2008-10-29 00:53:19.906 303 17507.83 46.25 53898.17 88888.00 2008-10-29 00:53:20.406 303 17507.83 46.33 53898.09 88888.00 2008-10-29 00:53:20.906 303 17507.84 46.40 53898.12 88888.00 2008-10-29 00:53:21.406 303 17507.81 46.35 53898.10 88888.00 2008-10-29 00:53:21.906 303 17507.74 46.40 53898.22 88888.00 2008-10-29 00:53:22.406 303 17507.72 46.37 53898.27 88888.00 2008-10-29 00:53:22.906 303 17507.65 46.35 53898.33 88888.00 2008-10-29 00:53:23.406 303 17507.58 46.36 53898.42 88888.00 2008-10-29 00:53:23.906 303 17507.64 46.39 53898.35 88888.00 2008-10-29 00:53:24.406 303 17507.56 46.46 53898.29 88888.00 2008-10-29 00:53:24.906 303 17507.54 46.43 53898.27 88888.00 2008-10-29 00:53:25.406 303 17507.49 46.39 53898.29 88888.00 2008-10-29 00:53:25.906 303 17507.46 46.46 53898.29 88888.00 2008-10-29 00:53:26.406 303 17507.49 46.44 53898.22 88888.00 2008-10-29 00:53:26.906 303 17507.51 46.44 53898.16 88888.00 2008-10-29 00:53:27.406 303 17507.46 46.46 53898.18 88888.00 2008-10-29 00:53:27.906 303 17507.55 46.41 53898.29 88888.00 2008-10-29 00:53:28.406 303 17507.53 46.36 53898.30 88888.00 2008-10-29 00:53:28.906 303 17507.61 46.34 53898.25 88888.00 2008-10-29 00:53:29.406 303 17507.53 46.44 53898.27 88888.00 2008-10-29 00:53:29.906 303 17507.49 46.51 53898.29 88888.00 2008-10-29 00:53:30.406 303 17507.46 46.51 53898.31 88888.00 2008-10-29 00:53:30.906 303 17507.42 46.54 53898.31 88888.00 2008-10-29 00:53:31.406 303 17507.34 46.53 53898.34 88888.00 2008-10-29 00:53:31.906 303 17507.27 46.58 53898.35 88888.00 2008-10-29 00:53:32.406 303 17507.25 46.64 53898.29 88888.00 2008-10-29 00:53:32.906 303 17507.25 46.60 53898.23 88888.00 2008-10-29 00:53:33.406 303 17507.29 46.54 53898.30 88888.00 2008-10-29 00:53:33.906 303 17507.22 46.58 53898.27 88888.00 2008-10-29 00:53:34.406 303 17507.19 46.61 53898.22 88888.00 2008-10-29 00:53:34.906 303 17507.20 46.58 53898.28 88888.00 2008-10-29 00:53:35.406 303 17507.12 46.60 53898.36 88888.00 2008-10-29 00:53:35.906 303 17507.12 46.52 53898.41 88888.00 2008-10-29 00:53:36.406 303 17507.11 46.52 53898.41 88888.00 2008-10-29 00:53:36.906 303 17507.12 46.50 53898.41 88888.00 2008-10-29 00:53:37.406 303 17507.07 46.39 53898.48 88888.00 2008-10-29 00:53:37.906 303 17507.06 46.45 53898.55 88888.00 2008-10-29 00:53:38.406 303 17507.06 46.53 53898.44 88888.00 2008-10-29 00:53:38.906 303 17507.01 46.59 53898.45 88888.00 2008-10-29 00:53:39.406 303 17506.95 46.56 53898.41 88888.00 2008-10-29 00:53:39.906 303 17506.92 46.46 53898.41 88888.00 2008-10-29 00:53:40.406 303 17506.85 46.46 53898.38 88888.00 2008-10-29 00:53:40.906 303 17506.89 46.48 53898.35 88888.00 2008-10-29 00:53:41.406 303 17506.98 46.52 53898.44 88888.00 2008-10-29 00:53:41.906 303 17506.90 46.48 53898.48 88888.00 2008-10-29 00:53:42.406 303 17506.80 46.51 53898.39 88888.00 2008-10-29 00:53:42.906 303 17506.71 46.45 53898.39 88888.00 2008-10-29 00:53:43.406 303 17506.79 46.40 53898.40 88888.00 2008-10-29 00:53:43.906 303 17506.70 46.44 53898.39 88888.00 2008-10-29 00:53:44.406 303 17506.66 46.49 53898.44 88888.00 2008-10-29 00:53:44.906 303 17506.76 46.50 53898.43 88888.00 2008-10-29 00:53:45.406 303 17506.72 46.45 53898.45 88888.00 2008-10-29 00:53:45.906 303 17506.64 46.45 53898.48 88888.00 2008-10-29 00:53:46.406 303 17506.60 46.44 53898.46 88888.00 2008-10-29 00:53:46.906 303 17506.49 46.44 53898.57 88888.00 2008-10-29 00:53:47.406 303 17506.53 46.49 53898.53 88888.00 2008-10-29 00:53:47.906 303 17506.64 46.42 53898.52 88888.00 2008-10-29 00:53:48.406 303 17506.72 46.36 53898.47 88888.00 2008-10-29 00:53:48.906 303 17506.62 46.37 53898.45 88888.00 2008-10-29 00:53:49.406 303 17506.58 46.34 53898.44 88888.00 2008-10-29 00:53:49.906 303 17506.59 46.29 53898.47 88888.00 2008-10-29 00:53:50.406 303 17506.58 46.29 53898.43 88888.00 2008-10-29 00:53:50.906 303 17506.52 46.26 53898.45 88888.00 2008-10-29 00:53:51.406 303 17506.42 46.23 53898.54 88888.00 2008-10-29 00:53:51.906 303 17506.41 46.21 53898.57 88888.00 2008-10-29 00:53:52.406 303 17506.39 46.20 53898.57 88888.00 2008-10-29 00:53:52.906 303 17506.40 46.24 53898.57 88888.00 2008-10-29 00:53:53.406 303 17506.38 46.22 53898.58 88888.00 2008-10-29 00:53:53.906 303 17506.40 46.20 53898.47 88888.00 2008-10-29 00:53:54.406 303 17506.43 46.14 53898.57 88888.00 2008-10-29 00:53:54.906 303 17506.33 46.12 53898.55 88888.00 2008-10-29 00:53:55.406 303 17506.38 46.07 53898.35 88888.00 2008-10-29 00:53:55.906 303 17506.38 46.12 53898.36 88888.00 2008-10-29 00:53:56.406 303 17506.42 46.14 53898.41 88888.00 2008-10-29 00:53:56.906 303 17506.47 46.06 53898.48 88888.00 2008-10-29 00:53:57.406 303 17506.41 46.11 53898.50 88888.00 2008-10-29 00:53:57.906 303 17506.33 46.07 53898.46 88888.00 2008-10-29 00:53:58.406 303 17506.31 46.02 53898.46 88888.00 2008-10-29 00:53:58.906 303 17506.31 46.05 53898.44 88888.00 2008-10-29 00:53:59.406 303 17506.35 46.05 53898.54 88888.00 2008-10-29 00:53:59.906 303 17506.37 46.00 53898.62 88888.00 2008-10-29 00:54:00.406 303 17506.38 45.96 53898.55 88888.00 2008-10-29 00:54:00.906 303 17506.28 45.95 53898.44 88888.00 2008-10-29 00:54:01.406 303 17506.29 45.97 53898.39 88888.00 2008-10-29 00:54:01.906 303 17506.31 45.94 53898.41 88888.00 2008-10-29 00:54:02.406 303 17506.33 45.98 53898.39 88888.00 2008-10-29 00:54:02.906 303 17506.43 46.00 53898.42 88888.00 2008-10-29 00:54:03.406 303 17506.49 45.97 53898.45 88888.00 2008-10-29 00:54:03.906 303 17506.41 45.95 53898.48 88888.00 2008-10-29 00:54:04.406 303 17506.41 45.90 53898.48 88888.00 2008-10-29 00:54:04.906 303 17506.37 45.88 53898.52 88888.00 2008-10-29 00:54:05.406 303 17506.38 45.98 53898.61 88888.00 2008-10-29 00:54:05.906 303 17506.45 45.88 53898.64 88888.00 2008-10-29 00:54:06.406 303 17506.45 45.78 53898.54 88888.00 2008-10-29 00:54:06.906 303 17506.42 45.77 53898.56 88888.00 2008-10-29 00:54:07.406 303 17506.32 45.73 53898.62 88888.00 2008-10-29 00:54:07.906 303 17506.31 45.72 53898.69 88888.00 2008-10-29 00:54:08.406 303 17506.40 45.64 53898.72 88888.00 2008-10-29 00:54:08.906 303 17506.49 45.63 53898.64 88888.00 2008-10-29 00:54:09.406 303 17506.43 45.68 53898.55 88888.00 2008-10-29 00:54:09.906 303 17506.34 45.67 53898.51 88888.00 2008-10-29 00:54:10.406 303 17506.39 45.72 53898.63 88888.00 2008-10-29 00:54:10.906 303 17506.40 45.73 53898.63 88888.00 2008-10-29 00:54:11.406 303 17506.37 45.63 53898.65 88888.00 2008-10-29 00:54:11.906 303 17506.38 45.67 53898.62 88888.00 2008-10-29 00:54:12.406 303 17506.44 45.70 53898.54 88888.00 2008-10-29 00:54:12.906 303 17506.41 45.65 53898.42 88888.00 2008-10-29 00:54:13.406 303 17506.43 45.61 53898.48 88888.00 2008-10-29 00:54:13.906 303 17506.39 45.51 53898.46 88888.00 2008-10-29 00:54:14.406 303 17506.31 45.55 53898.48 88888.00 2008-10-29 00:54:14.906 303 17506.30 45.53 53898.50 88888.00 2008-10-29 00:54:15.406 303 17506.32 45.57 53898.41 88888.00 2008-10-29 00:54:15.906 303 17506.44 45.63 53898.30 88888.00 2008-10-29 00:54:16.406 303 17506.49 45.59 53898.28 88888.00 2008-10-29 00:54:16.906 303 17506.45 45.47 53898.35 88888.00 2008-10-29 00:54:17.406 303 17506.39 45.43 53898.25 88888.00 2008-10-29 00:54:17.906 303 17506.41 45.45 53898.20 88888.00 2008-10-29 00:54:18.406 303 17506.48 45.51 53898.28 88888.00 2008-10-29 00:54:18.906 303 17506.45 45.52 53898.25 88888.00 2008-10-29 00:54:19.406 303 17506.48 45.49 53898.20 88888.00 2008-10-29 00:54:19.906 303 17506.45 45.45 53898.21 88888.00 2008-10-29 00:54:20.406 303 17506.50 45.43 53898.16 88888.00 2008-10-29 00:54:20.906 303 17506.44 45.36 53898.17 88888.00 2008-10-29 00:54:21.406 303 17506.50 45.28 53898.17 88888.00 2008-10-29 00:54:21.906 303 17506.41 45.31 53898.23 88888.00 2008-10-29 00:54:22.406 303 17506.40 45.34 53898.25 88888.00 2008-10-29 00:54:22.906 303 17506.53 45.35 53898.28 88888.00 2008-10-29 00:54:23.406 303 17506.49 45.35 53898.21 88888.00 2008-10-29 00:54:23.906 303 17506.52 45.32 53898.25 88888.00 2008-10-29 00:54:24.406 303 17506.42 45.35 53898.32 88888.00 2008-10-29 00:54:24.906 303 17506.37 45.43 53898.42 88888.00 2008-10-29 00:54:25.406 303 17506.35 45.41 53898.38 88888.00 2008-10-29 00:54:25.906 303 17506.45 45.32 53898.43 88888.00 2008-10-29 00:54:26.406 303 17506.44 45.26 53898.41 88888.00 2008-10-29 00:54:26.906 303 17506.39 45.25 53898.25 88888.00 2008-10-29 00:54:27.406 303 17506.48 45.27 53898.28 88888.00 2008-10-29 00:54:27.906 303 17506.50 45.27 53898.25 88888.00 2008-10-29 00:54:28.406 303 17506.45 45.29 53898.27 88888.00 2008-10-29 00:54:28.906 303 17506.45 45.27 53898.27 88888.00 2008-10-29 00:54:29.406 303 17506.44 45.22 53898.40 88888.00 2008-10-29 00:54:29.906 303 17506.44 45.15 53898.48 88888.00 2008-10-29 00:54:30.406 303 17506.38 45.17 53898.39 88888.00 2008-10-29 00:54:30.906 303 17506.44 45.25 53898.29 88888.00 2008-10-29 00:54:31.406 303 17506.48 45.28 53898.27 88888.00 2008-10-29 00:54:31.906 303 17506.51 45.25 53898.31 88888.00 2008-10-29 00:54:32.406 303 17506.49 45.17 53898.27 88888.00 2008-10-29 00:54:32.906 303 17506.48 45.28 53898.23 88888.00 2008-10-29 00:54:33.406 303 17506.48 45.25 53898.34 88888.00 2008-10-29 00:54:33.906 303 17506.50 45.17 53898.31 88888.00 2008-10-29 00:54:34.406 303 17506.53 45.17 53898.36 88888.00 2008-10-29 00:54:34.906 303 17506.51 45.14 53898.39 88888.00 2008-10-29 00:54:35.406 303 17506.54 45.06 53898.33 88888.00 2008-10-29 00:54:35.906 303 17506.53 45.10 53898.33 88888.00 2008-10-29 00:54:36.406 303 17506.53 45.05 53898.35 88888.00 2008-10-29 00:54:36.906 303 17506.54 45.05 53898.36 88888.00 2008-10-29 00:54:37.406 303 17506.47 44.97 53898.33 88888.00 2008-10-29 00:54:37.906 303 17506.41 44.93 53898.31 88888.00 2008-10-29 00:54:38.406 303 17506.47 44.86 53898.27 88888.00 2008-10-29 00:54:38.906 303 17506.59 44.95 53898.28 88888.00 2008-10-29 00:54:39.406 303 17506.59 45.00 53898.39 88888.00 2008-10-29 00:54:39.906 303 17506.58 45.02 53898.40 88888.00 2008-10-29 00:54:40.406 303 17506.59 45.02 53898.38 88888.00 2008-10-29 00:54:40.906 303 17506.53 44.93 53898.38 88888.00 2008-10-29 00:54:41.406 303 17506.45 44.94 53898.48 88888.00 2008-10-29 00:54:41.906 303 17506.41 44.96 53898.48 88888.00 2008-10-29 00:54:42.406 303 17506.51 44.90 53898.50 88888.00 2008-10-29 00:54:42.906 303 17506.58 44.89 53898.41 88888.00 2008-10-29 00:54:43.406 303 17506.55 44.90 53898.40 88888.00 2008-10-29 00:54:43.906 303 17506.52 44.94 53898.35 88888.00 2008-10-29 00:54:44.406 303 17506.55 44.95 53898.33 88888.00 2008-10-29 00:54:44.906 303 17506.65 44.89 53898.28 88888.00 2008-10-29 00:54:45.406 303 17506.70 44.84 53898.28 88888.00 2008-10-29 00:54:45.906 303 17506.66 44.86 53898.32 88888.00 2008-10-29 00:54:46.406 303 17506.65 44.86 53898.30 88888.00 2008-10-29 00:54:46.906 303 17506.59 44.79 53898.24 88888.00 2008-10-29 00:54:47.406 303 17506.58 44.74 53898.22 88888.00 2008-10-29 00:54:47.906 303 17506.65 44.78 53898.25 88888.00 2008-10-29 00:54:48.406 303 17506.68 44.75 53898.30 88888.00 2008-10-29 00:54:48.906 303 17506.65 44.78 53898.27 88888.00 2008-10-29 00:54:49.406 303 17506.62 44.76 53898.35 88888.00 2008-10-29 00:54:49.906 303 17506.66 44.78 53898.32 88888.00 2008-10-29 00:54:50.406 303 17506.82 44.74 53898.22 88888.00 2008-10-29 00:54:50.906 303 17506.88 44.70 53898.23 88888.00 2008-10-29 00:54:51.406 303 17506.82 44.70 53898.27 88888.00 2008-10-29 00:54:51.906 303 17506.81 44.71 53898.31 88888.00 2008-10-29 00:54:52.406 303 17506.84 44.73 53898.34 88888.00 2008-10-29 00:54:52.906 303 17506.79 44.78 53898.40 88888.00 2008-10-29 00:54:53.406 303 17506.79 44.67 53898.29 88888.00 2008-10-29 00:54:53.906 303 17506.78 44.73 53898.32 88888.00 2008-10-29 00:54:54.406 303 17506.72 44.78 53898.36 88888.00 2008-10-29 00:54:54.906 303 17506.81 44.84 53898.42 88888.00 2008-10-29 00:54:55.406 303 17506.84 44.84 53898.44 88888.00 2008-10-29 00:54:55.906 303 17506.83 44.79 53898.45 88888.00 2008-10-29 00:54:56.406 303 17506.83 44.77 53898.36 88888.00 2008-10-29 00:54:56.906 303 17506.84 44.77 53898.32 88888.00 2008-10-29 00:54:57.406 303 17506.91 44.71 53898.39 88888.00 2008-10-29 00:54:57.906 303 17506.92 44.64 53898.36 88888.00 2008-10-29 00:54:58.406 303 17506.93 44.60 53898.38 88888.00 2008-10-29 00:54:58.906 303 17506.99 44.63 53898.31 88888.00 2008-10-29 00:54:59.406 303 17506.93 44.65 53898.27 88888.00 2008-10-29 00:54:59.906 303 17506.90 44.61 53898.30 88888.00 2008-10-29 00:55:00.406 303 17506.90 44.53 53898.38 88888.00 2008-10-29 00:55:00.906 303 17506.98 44.50 53898.28 88888.00 2008-10-29 00:55:01.406 303 17506.95 44.53 53898.21 88888.00 2008-10-29 00:55:01.906 303 17506.90 44.54 53898.17 88888.00 2008-10-29 00:55:02.406 303 17507.00 44.48 53898.18 88888.00 2008-10-29 00:55:02.906 303 17506.93 44.49 53898.18 88888.00 2008-10-29 00:55:03.406 303 17506.88 44.56 53898.20 88888.00 2008-10-29 00:55:03.906 303 17506.81 44.56 53898.20 88888.00 2008-10-29 00:55:04.406 303 17506.86 44.57 53898.32 88888.00 2008-10-29 00:55:04.906 303 17506.82 44.57 53898.32 88888.00 2008-10-29 00:55:05.406 303 17506.78 44.50 53898.29 88888.00 2008-10-29 00:55:05.906 303 17506.83 44.47 53898.20 88888.00 2008-10-29 00:55:06.406 303 17506.85 44.48 53898.25 88888.00 2008-10-29 00:55:06.906 303 17506.82 44.47 53898.34 88888.00 2008-10-29 00:55:07.406 303 17506.72 44.39 53898.31 88888.00 2008-10-29 00:55:07.906 303 17506.68 44.37 53898.21 88888.00 2008-10-29 00:55:08.406 303 17506.75 44.46 53898.21 88888.00 2008-10-29 00:55:08.906 303 17506.90 44.48 53898.22 88888.00 2008-10-29 00:55:09.406 303 17506.81 44.46 53898.24 88888.00 2008-10-29 00:55:09.906 303 17506.70 44.45 53898.29 88888.00 2008-10-29 00:55:10.406 303 17506.63 44.39 53898.29 88888.00 2008-10-29 00:55:10.906 303 17506.63 44.38 53898.30 88888.00 2008-10-29 00:55:11.406 303 17506.73 44.38 53898.31 88888.00 2008-10-29 00:55:11.906 303 17506.82 44.24 53898.29 88888.00 2008-10-29 00:55:12.406 303 17506.86 44.20 53898.29 88888.00 2008-10-29 00:55:12.906 303 17506.89 44.17 53898.29 88888.00 2008-10-29 00:55:13.406 303 17506.91 44.19 53898.33 88888.00 2008-10-29 00:55:13.906 303 17506.92 44.15 53898.39 88888.00 2008-10-29 00:55:14.406 303 17506.83 44.10 53898.31 88888.00 2008-10-29 00:55:14.906 303 17506.83 44.07 53898.30 88888.00 2008-10-29 00:55:15.406 303 17506.84 44.12 53898.28 88888.00 2008-10-29 00:55:15.906 303 17506.94 44.17 53898.35 88888.00 2008-10-29 00:55:16.406 303 17506.93 44.19 53898.41 88888.00 2008-10-29 00:55:16.906 303 17506.78 44.16 53898.38 88888.00 2008-10-29 00:55:17.406 303 17506.85 44.15 53898.40 88888.00 2008-10-29 00:55:17.906 303 17506.95 44.14 53898.47 88888.00 2008-10-29 00:55:18.406 303 17506.91 44.14 53898.56 88888.00 2008-10-29 00:55:18.906 303 17506.88 44.09 53898.51 88888.00 2008-10-29 00:55:19.406 303 17506.86 44.10 53898.48 88888.00 2008-10-29 00:55:19.906 303 17506.86 44.19 53898.57 88888.00 2008-10-29 00:55:20.406 303 17506.93 44.17 53898.58 88888.00 2008-10-29 00:55:20.906 303 17506.94 44.14 53898.55 88888.00 2008-10-29 00:55:21.406 303 17506.85 44.10 53898.48 88888.00 2008-10-29 00:55:21.906 303 17506.83 44.12 53898.58 88888.00 2008-10-29 00:55:22.406 303 17506.78 44.08 53898.61 88888.00 2008-10-29 00:55:22.906 303 17506.81 44.01 53898.62 88888.00 2008-10-29 00:55:23.406 303 17506.88 43.97 53898.58 88888.00 2008-10-29 00:55:23.906 303 17506.85 44.05 53898.57 88888.00 2008-10-29 00:55:24.406 303 17506.76 44.14 53898.46 88888.00 2008-10-29 00:55:24.906 303 17506.75 44.15 53898.48 88888.00 2008-10-29 00:55:25.406 303 17506.86 44.14 53898.44 88888.00 2008-10-29 00:55:25.906 303 17506.82 44.14 53898.46 88888.00 2008-10-29 00:55:26.406 303 17506.71 44.10 53898.54 88888.00 2008-10-29 00:55:26.906 303 17506.76 44.14 53898.48 88888.00 2008-10-29 00:55:27.406 303 17506.83 44.12 53898.51 88888.00 2008-10-29 00:55:27.906 303 17506.88 44.07 53898.52 88888.00 2008-10-29 00:55:28.406 303 17506.89 44.07 53898.57 88888.00 2008-10-29 00:55:28.906 303 17506.95 44.09 53898.56 88888.00 2008-10-29 00:55:29.406 303 17506.94 44.12 53898.57 88888.00 2008-10-29 00:55:29.906 303 17506.98 44.10 53898.54 88888.00 2008-10-29 00:55:30.406 303 17506.95 44.08 53898.53 88888.00 2008-10-29 00:55:30.906 303 17506.84 44.09 53898.47 88888.00 2008-10-29 00:55:31.406 303 17506.86 44.15 53898.55 88888.00 2008-10-29 00:55:31.906 303 17506.86 44.06 53898.53 88888.00 2008-10-29 00:55:32.406 303 17506.66 44.00 53898.50 88888.00 2008-10-29 00:55:32.906 303 17506.68 44.05 53898.52 88888.00 2008-10-29 00:55:33.406 303 17506.62 44.01 53898.58 88888.00 2008-10-29 00:55:33.906 303 17506.51 44.02 53898.65 88888.00 2008-10-29 00:55:34.406 303 17506.51 44.04 53898.58 88888.00 2008-10-29 00:55:34.906 303 17506.51 44.08 53898.59 88888.00 2008-10-29 00:55:35.406 303 17506.54 44.06 53898.63 88888.00 2008-10-29 00:55:35.906 303 17506.50 44.12 53898.70 88888.00 2008-10-29 00:55:36.406 303 17506.45 44.15 53898.73 88888.00 2008-10-29 00:55:36.906 303 17506.38 44.10 53898.74 88888.00 2008-10-29 00:55:37.406 303 17506.29 44.07 53898.70 88888.00 2008-10-29 00:55:37.906 303 17506.33 44.07 53898.62 88888.00 2008-10-29 00:55:38.406 303 17506.33 44.08 53898.58 88888.00 2008-10-29 00:55:38.906 303 17506.33 44.17 53898.59 88888.00 2008-10-29 00:55:39.406 303 17506.27 44.08 53898.67 88888.00 2008-10-29 00:55:39.906 303 17506.27 44.11 53898.68 88888.00 2008-10-29 00:55:40.406 303 17506.33 44.17 53898.66 88888.00 2008-10-29 00:55:40.906 303 17506.35 44.17 53898.55 88888.00 2008-10-29 00:55:41.406 303 17506.35 44.18 53898.52 88888.00 2008-10-29 00:55:41.906 303 17506.37 44.17 53898.54 88888.00 2008-10-29 00:55:42.406 303 17506.34 44.14 53898.56 88888.00 2008-10-29 00:55:42.906 303 17506.33 44.12 53898.46 88888.00 2008-10-29 00:55:43.406 303 17506.48 44.18 53898.50 88888.00 2008-10-29 00:55:43.906 303 17506.51 44.26 53898.54 88888.00 2008-10-29 00:55:44.406 303 17506.59 44.20 53898.47 88888.00 2008-10-29 00:55:44.906 303 17506.59 44.16 53898.45 88888.00 2008-10-29 00:55:45.406 303 17506.58 44.14 53898.56 88888.00 2008-10-29 00:55:45.906 303 17506.64 44.14 53898.72 88888.00 2008-10-29 00:55:46.406 303 17506.70 44.10 53898.79 88888.00 2008-10-29 00:55:46.906 303 17506.63 44.08 53898.73 88888.00 2008-10-29 00:55:47.406 303 17506.63 44.12 53898.67 88888.00 2008-10-29 00:55:47.906 303 17506.64 44.17 53898.62 88888.00 2008-10-29 00:55:48.406 303 17506.66 44.12 53898.62 88888.00 2008-10-29 00:55:48.906 303 17506.59 44.12 53898.61 88888.00 2008-10-29 00:55:49.406 303 17506.66 44.09 53898.57 88888.00 2008-10-29 00:55:49.906 303 17506.64 44.12 53898.45 88888.00 2008-10-29 00:55:50.406 303 17506.70 44.11 53898.33 88888.00 2008-10-29 00:55:50.906 303 17506.70 44.09 53898.40 88888.00 2008-10-29 00:55:51.406 303 17506.72 44.09 53898.45 88888.00 2008-10-29 00:55:51.906 303 17506.69 44.11 53898.54 88888.00 2008-10-29 00:55:52.406 303 17506.68 44.06 53898.62 88888.00 2008-10-29 00:55:52.906 303 17506.66 44.04 53898.57 88888.00 2008-10-29 00:55:53.406 303 17506.80 44.05 53898.56 88888.00 2008-10-29 00:55:53.906 303 17506.85 44.12 53898.45 88888.00 2008-10-29 00:55:54.406 303 17506.80 44.21 53898.44 88888.00 2008-10-29 00:55:54.906 303 17506.91 44.24 53898.54 88888.00 2008-10-29 00:55:55.406 303 17507.02 44.22 53898.58 88888.00 2008-10-29 00:55:55.906 303 17507.01 44.12 53898.54 88888.00 2008-10-29 00:55:56.406 303 17507.01 44.08 53898.58 88888.00 2008-10-29 00:55:56.906 303 17507.01 44.09 53898.58 88888.00 2008-10-29 00:55:57.406 303 17507.01 44.10 53898.55 88888.00 2008-10-29 00:55:57.906 303 17507.03 44.00 53898.59 88888.00 2008-10-29 00:55:58.406 303 17506.99 43.92 53898.62 88888.00 2008-10-29 00:55:58.906 303 17507.11 43.98 53898.65 88888.00 2008-10-29 00:55:59.406 303 17507.12 43.98 53898.58 88888.00 2008-10-29 00:55:59.906 303 17507.09 44.00 53898.57 88888.00 2008-10-29 00:56:00.406 303 17507.22 43.97 53898.64 88888.00 2008-10-29 00:56:00.906 303 17507.27 43.91 53898.64 88888.00 2008-10-29 00:56:01.406 303 17507.21 43.86 53898.58 88888.00 2008-10-29 00:56:01.906 303 17507.24 43.79 53898.50 88888.00 2008-10-29 00:56:02.406 303 17507.30 43.71 53898.51 88888.00 2008-10-29 00:56:02.906 303 17507.30 43.75 53898.43 88888.00 2008-10-29 00:56:03.406 303 17507.34 43.71 53898.34 88888.00 2008-10-29 00:56:03.906 303 17507.31 43.80 53898.31 88888.00 2008-10-29 00:56:04.406 303 17507.35 43.83 53898.40 88888.00 2008-10-29 00:56:04.906 303 17507.36 43.81 53898.40 88888.00 2008-10-29 00:56:05.406 303 17507.40 43.79 53898.41 88888.00 2008-10-29 00:56:05.906 303 17507.46 43.71 53898.53 88888.00 2008-10-29 00:56:06.406 303 17507.53 43.69 53898.56 88888.00 2008-10-29 00:56:06.906 303 17507.62 43.66 53898.62 88888.00 2008-10-29 00:56:07.406 303 17507.61 43.69 53898.58 88888.00 2008-10-29 00:56:07.906 303 17507.60 43.73 53898.53 88888.00 2008-10-29 00:56:08.406 303 17507.55 43.75 53898.54 88888.00 2008-10-29 00:56:08.906 303 17507.56 43.69 53898.57 88888.00 2008-10-29 00:56:09.406 303 17507.64 43.66 53898.47 88888.00 2008-10-29 00:56:09.906 303 17507.65 43.66 53898.41 88888.00 2008-10-29 00:56:10.406 303 17507.74 43.63 53898.41 88888.00 2008-10-29 00:56:10.906 303 17507.76 43.59 53898.34 88888.00 2008-10-29 00:56:11.406 303 17507.80 43.60 53898.35 88888.00 2008-10-29 00:56:11.906 303 17507.85 43.59 53898.40 88888.00 2008-10-29 00:56:12.406 303 17507.95 43.51 53898.35 88888.00 2008-10-29 00:56:12.906 303 17507.94 43.51 53898.29 88888.00 2008-10-29 00:56:13.406 303 17507.92 43.43 53898.22 88888.00 2008-10-29 00:56:13.906 303 17507.96 43.40 53898.20 88888.00 2008-10-29 00:56:14.406 303 17508.00 43.36 53898.19 88888.00 2008-10-29 00:56:14.906 303 17507.84 43.38 53898.27 88888.00 2008-10-29 00:56:15.406 303 17507.86 43.37 53898.28 88888.00 2008-10-29 00:56:15.906 303 17508.07 43.37 53898.31 88888.00 2008-10-29 00:56:16.406 303 17508.09 43.32 53898.34 88888.00 2008-10-29 00:56:16.906 303 17508.06 43.22 53898.29 88888.00 2008-10-29 00:56:17.406 303 17508.05 43.19 53898.29 88888.00 2008-10-29 00:56:17.906 303 17508.12 43.21 53898.42 88888.00 2008-10-29 00:56:18.406 303 17508.22 43.27 53898.36 88888.00 2008-10-29 00:56:18.906 303 17508.26 43.27 53898.25 88888.00 2008-10-29 00:56:19.406 303 17508.39 43.15 53898.19 88888.00 2008-10-29 00:56:19.906 303 17508.44 43.14 53898.19 88888.00 2008-10-29 00:56:20.406 303 17508.43 43.13 53898.20 88888.00 2008-10-29 00:56:20.906 303 17508.56 43.08 53898.28 88888.00 2008-10-29 00:56:21.406 303 17508.60 43.03 53898.41 88888.00 2008-10-29 00:56:21.906 303 17508.64 43.05 53898.43 88888.00 2008-10-29 00:56:22.406 303 17508.70 43.12 53898.39 88888.00 2008-10-29 00:56:22.906 303 17508.72 43.07 53898.34 88888.00 2008-10-29 00:56:23.406 303 17508.75 43.04 53898.36 88888.00 2008-10-29 00:56:23.906 303 17508.77 42.99 53898.41 88888.00 2008-10-29 00:56:24.406 303 17508.82 42.97 53898.45 88888.00 2008-10-29 00:56:24.906 303 17508.82 42.90 53898.34 88888.00 2008-10-29 00:56:25.406 303 17508.90 42.91 53898.29 88888.00 2008-10-29 00:56:25.906 303 17508.86 42.80 53898.41 88888.00 2008-10-29 00:56:26.406 303 17508.80 42.87 53898.40 88888.00 2008-10-29 00:56:26.906 303 17508.83 42.87 53898.35 88888.00 2008-10-29 00:56:27.406 303 17508.87 42.88 53898.35 88888.00 2008-10-29 00:56:27.906 303 17508.88 42.78 53898.35 88888.00 2008-10-29 00:56:28.406 303 17508.90 42.69 53898.31 88888.00 2008-10-29 00:56:28.906 303 17508.99 42.65 53898.35 88888.00 2008-10-29 00:56:29.406 303 17509.06 42.75 53898.34 88888.00 2008-10-29 00:56:29.906 303 17509.07 42.75 53898.27 88888.00 2008-10-29 00:56:30.406 303 17509.11 42.65 53898.23 88888.00 2008-10-29 00:56:30.906 303 17509.24 42.64 53898.33 88888.00 2008-10-29 00:56:31.406 303 17509.26 42.65 53898.24 88888.00 2008-10-29 00:56:31.906 303 17509.34 42.63 53898.23 88888.00 2008-10-29 00:56:32.406 303 17509.34 42.63 53898.20 88888.00 2008-10-29 00:56:32.906 303 17509.38 42.65 53898.27 88888.00 2008-10-29 00:56:33.406 303 17509.47 42.52 53898.33 88888.00 2008-10-29 00:56:33.906 303 17509.43 42.55 53898.36 88888.00 2008-10-29 00:56:34.406 303 17509.34 42.56 53898.31 88888.00 2008-10-29 00:56:34.906 303 17509.39 42.54 53898.29 88888.00 2008-10-29 00:56:35.406 303 17509.44 42.45 53898.35 88888.00 2008-10-29 00:56:35.906 303 17509.44 42.44 53898.47 88888.00 2008-10-29 00:56:36.406 303 17509.56 42.45 53898.51 88888.00 2008-10-29 00:56:36.906 303 17509.66 42.46 53898.33 88888.00 2008-10-29 00:56:37.406 303 17509.66 42.46 53898.36 88888.00 2008-10-29 00:56:37.906 303 17509.61 42.42 53898.39 88888.00 2008-10-29 00:56:38.406 303 17509.66 42.36 53898.51 88888.00 2008-10-29 00:56:38.906 303 17509.68 42.41 53898.46 88888.00 2008-10-29 00:56:39.406 303 17509.69 42.32 53898.31 88888.00 2008-10-29 00:56:39.906 303 17509.71 42.30 53898.17 88888.00 2008-10-29 00:56:40.406 303 17509.86 42.32 53898.21 88888.00 2008-10-29 00:56:40.906 303 17509.90 42.31 53898.23 88888.00 2008-10-29 00:56:41.406 303 17509.97 42.32 53898.31 88888.00 2008-10-29 00:56:41.906 303 17509.90 42.27 53898.31 88888.00 2008-10-29 00:56:42.403 303 17509.80 42.17 53898.22 88888.00 2008-10-29 00:56:42.903 303 17509.77 42.10 53898.30 88888.00 2008-10-29 00:56:43.403 303 17509.80 42.12 53898.32 88888.00 2008-10-29 00:56:43.903 303 17509.91 42.16 53898.33 88888.00 2008-10-29 00:56:44.403 303 17509.97 42.17 53898.40 88888.00 2008-10-29 00:56:44.903 303 17510.01 42.07 53898.43 88888.00 2008-10-29 00:56:45.403 303 17510.00 42.02 53898.39 88888.00 2008-10-29 00:56:45.903 303 17510.00 42.00 53898.34 88888.00 2008-10-29 00:56:46.403 303 17510.00 41.98 53898.42 88888.00 2008-10-29 00:56:46.903 303 17510.02 41.97 53898.40 88888.00 2008-10-29 00:56:47.403 303 17510.06 41.95 53898.38 88888.00 2008-10-29 00:56:47.903 303 17509.96 41.90 53898.42 88888.00 2008-10-29 00:56:48.403 303 17509.92 41.93 53898.39 88888.00 2008-10-29 00:56:48.903 303 17509.91 41.92 53898.43 88888.00 2008-10-29 00:56:49.403 303 17510.00 41.87 53898.45 88888.00 2008-10-29 00:56:49.903 303 17510.06 41.90 53898.48 88888.00 2008-10-29 00:56:50.403 303 17510.00 41.86 53898.55 88888.00 2008-10-29 00:56:50.903 303 17509.98 41.93 53898.46 88888.00 2008-10-29 00:56:51.403 303 17510.05 41.94 53898.50 88888.00 2008-10-29 00:56:51.903 303 17510.01 41.90 53898.58 88888.00 2008-10-29 00:56:52.403 303 17509.94 41.84 53898.58 88888.00 2008-10-29 00:56:52.903 303 17509.89 41.86 53898.66 88888.00 2008-10-29 00:56:53.403 303 17509.94 41.86 53898.56 88888.00 2008-10-29 00:56:53.903 303 17509.99 41.88 53898.54 88888.00 2008-10-29 00:56:54.403 303 17510.01 41.86 53898.57 88888.00 2008-10-29 00:56:54.903 303 17509.97 41.85 53898.53 88888.00 2008-10-29 00:56:55.403 303 17510.00 41.87 53898.53 88888.00 2008-10-29 00:56:55.903 303 17509.94 41.74 53898.57 88888.00 2008-10-29 00:56:56.403 303 17509.92 41.72 53898.57 88888.00 2008-10-29 00:56:56.903 303 17509.99 41.72 53898.50 88888.00 2008-10-29 00:56:57.403 303 17509.98 41.68 53898.53 88888.00 2008-10-29 00:56:57.903 303 17509.80 41.64 53898.50 88888.00 2008-10-29 00:56:58.403 303 17509.78 41.65 53898.44 88888.00 2008-10-29 00:56:58.903 303 17509.96 41.75 53898.42 88888.00 2008-10-29 00:56:59.403 303 17509.95 41.70 53898.48 88888.00 2008-10-29 00:56:59.903 303 17509.91 41.65 53898.55 88888.00 2008-10-29 00:57:00.403 303 17509.88 41.62 53898.52 88888.00 2008-10-29 00:57:00.903 303 17509.92 41.63 53898.57 88888.00 2008-10-29 00:57:01.403 303 17509.91 41.61 53898.56 88888.00 2008-10-29 00:57:01.903 303 17509.84 41.61 53898.57 88888.00 2008-10-29 00:57:02.403 303 17509.92 41.64 53898.66 88888.00 2008-10-29 00:57:02.903 303 17509.96 41.65 53898.61 88888.00 2008-10-29 00:57:03.403 303 17509.95 41.59 53898.50 88888.00 2008-10-29 00:57:03.903 303 17509.87 41.56 53898.46 88888.00 2008-10-29 00:57:04.403 303 17509.91 41.63 53898.56 88888.00 2008-10-29 00:57:04.903 303 17509.92 41.65 53898.66 88888.00 2008-10-29 00:57:05.403 303 17509.82 41.58 53898.66 88888.00 2008-10-29 00:57:05.903 303 17509.76 41.58 53898.68 88888.00 2008-10-29 00:57:06.403 303 17509.84 41.61 53898.69 88888.00 2008-10-29 00:57:06.903 303 17509.77 41.70 53898.68 88888.00 2008-10-29 00:57:07.403 303 17509.76 41.72 53898.66 88888.00 2008-10-29 00:57:07.903 303 17509.90 41.67 53898.66 88888.00 2008-10-29 00:57:08.403 303 17509.94 41.70 53898.66 88888.00 2008-10-29 00:57:08.903 303 17509.95 41.77 53898.72 88888.00 2008-10-29 00:57:09.403 303 17509.87 41.67 53898.70 88888.00 2008-10-29 00:57:09.903 303 17509.86 41.63 53898.66 88888.00 2008-10-29 00:57:10.403 303 17509.81 41.72 53898.70 88888.00 2008-10-29 00:57:10.903 303 17509.80 41.72 53898.72 88888.00 2008-10-29 00:57:11.403 303 17509.84 41.72 53898.67 88888.00 2008-10-29 00:57:11.903 303 17509.87 41.76 53898.67 88888.00 2008-10-29 00:57:12.403 303 17509.94 41.72 53898.70 88888.00 2008-10-29 00:57:12.903 303 17509.90 41.72 53898.73 88888.00 2008-10-29 00:57:13.403 303 17509.89 41.72 53898.68 88888.00 2008-10-29 00:57:13.903 303 17509.87 41.68 53898.64 88888.00 2008-10-29 00:57:14.403 303 17509.95 41.71 53898.69 88888.00 2008-10-29 00:57:14.903 303 17509.97 41.75 53898.76 88888.00 2008-10-29 00:57:15.403 303 17509.92 41.76 53898.73 88888.00 2008-10-29 00:57:15.903 303 17509.92 41.78 53898.69 88888.00 2008-10-29 00:57:16.403 303 17509.98 41.74 53898.66 88888.00 2008-10-29 00:57:16.903 303 17510.05 41.73 53898.57 88888.00 2008-10-29 00:57:17.403 303 17510.07 41.81 53898.58 88888.00 2008-10-29 00:57:17.903 303 17510.07 41.78 53898.62 88888.00 2008-10-29 00:57:18.403 303 17510.07 41.86 53898.62 88888.00 2008-10-29 00:57:18.903 303 17510.09 41.96 53898.66 88888.00 2008-10-29 00:57:19.403 303 17510.12 41.94 53898.62 88888.00 2008-10-29 00:57:19.903 303 17510.12 41.93 53898.66 88888.00 2008-10-29 00:57:20.403 303 17510.00 41.93 53898.55 88888.00 2008-10-29 00:57:20.903 303 17510.00 41.93 53898.63 88888.00 2008-10-29 00:57:21.403 303 17510.08 41.96 53898.66 88888.00 2008-10-29 00:57:21.903 303 17510.13 41.98 53898.67 88888.00 2008-10-29 00:57:22.403 303 17510.22 42.07 53898.70 88888.00 2008-10-29 00:57:22.903 303 17510.16 42.06 53898.73 88888.00 2008-10-29 00:57:23.403 303 17510.22 42.07 53898.79 88888.00 2008-10-29 00:57:23.903 303 17510.19 42.11 53898.70 88888.00 2008-10-29 00:57:24.403 303 17510.26 42.07 53898.62 88888.00 2008-10-29 00:57:24.903 303 17510.31 42.12 53898.63 88888.00 2008-10-29 00:57:25.403 303 17510.27 42.13 53898.69 88888.00 2008-10-29 00:57:25.903 303 17510.27 42.15 53898.65 88888.00 2008-10-29 00:57:26.403 303 17510.27 42.11 53898.56 88888.00 2008-10-29 00:57:26.903 303 17510.23 42.15 53898.57 88888.00 2008-10-29 00:57:27.403 303 17510.26 42.22 53898.63 88888.00 2008-10-29 00:57:27.903 303 17510.25 42.31 53898.61 88888.00 2008-10-29 00:57:28.403 303 17510.31 42.23 53898.43 88888.00 2008-10-29 00:57:28.903 303 17510.33 42.19 53898.47 88888.00 2008-10-29 00:57:29.403 303 17510.41 42.24 53898.61 88888.00 2008-10-29 00:57:29.903 303 17510.41 42.31 53898.63 88888.00 2008-10-29 00:57:30.403 303 17510.45 42.30 53898.55 88888.00 2008-10-29 00:57:30.903 303 17510.42 42.31 53898.61 88888.00 2008-10-29 00:57:31.403 303 17510.36 42.31 53898.63 88888.00 2008-10-29 00:57:31.903 303 17510.39 42.37 53898.59 88888.00 2008-10-29 00:57:32.403 303 17510.49 42.46 53898.51 88888.00 2008-10-29 00:57:32.903 303 17510.55 42.42 53898.52 88888.00 2008-10-29 00:57:33.403 303 17510.63 42.48 53898.57 88888.00 2008-10-29 00:57:33.903 303 17510.71 42.53 53898.58 88888.00 2008-10-29 00:57:34.403 303 17510.62 42.46 53898.65 88888.00 2008-10-29 00:57:34.903 303 17510.50 42.42 53898.64 88888.00 2008-10-29 00:57:35.403 303 17510.49 42.42 53898.61 88888.00 2008-10-29 00:57:35.903 303 17510.48 42.52 53898.64 88888.00 2008-10-29 00:57:36.403 303 17510.51 42.56 53898.65 88888.00 2008-10-29 00:57:36.903 303 17510.48 42.48 53898.63 88888.00 2008-10-29 00:57:37.403 303 17510.49 42.43 53898.57 88888.00 2008-10-29 00:57:37.903 303 17510.55 42.52 53898.47 88888.00 2008-10-29 00:57:38.403 303 17510.58 42.60 53898.59 88888.00 2008-10-29 00:57:38.903 303 17510.55 42.59 53898.70 88888.00 2008-10-29 00:57:39.403 303 17510.58 42.54 53898.70 88888.00 2008-10-29 00:57:39.903 303 17510.62 42.52 53898.73 88888.00 2008-10-29 00:57:40.403 303 17510.55 42.49 53898.74 88888.00 2008-10-29 00:57:40.903 303 17510.58 42.44 53898.79 88888.00 2008-10-29 00:57:41.403 303 17510.63 42.51 53898.68 88888.00 2008-10-29 00:57:41.903 303 17510.79 42.61 53898.72 88888.00 2008-10-29 00:57:42.403 303 17510.74 42.61 53898.72 88888.00 2008-10-29 00:57:42.903 303 17510.72 42.63 53898.69 88888.00 2008-10-29 00:57:43.403 303 17510.78 42.70 53898.70 88888.00 2008-10-29 00:57:43.903 303 17510.66 42.70 53898.86 88888.00 2008-10-29 00:57:44.403 303 17510.68 42.66 53898.79 88888.00 2008-10-29 00:57:44.903 303 17510.70 42.66 53898.65 88888.00 2008-10-29 00:57:45.403 303 17510.72 42.61 53898.66 88888.00 2008-10-29 00:57:45.903 303 17510.69 42.61 53898.67 88888.00 2008-10-29 00:57:46.403 303 17510.62 42.70 53898.70 88888.00 2008-10-29 00:57:46.903 303 17510.69 42.80 53898.75 88888.00 2008-10-29 00:57:47.403 303 17510.67 42.82 53898.77 88888.00 2008-10-29 00:57:47.903 303 17510.59 42.78 53898.67 88888.00 2008-10-29 00:57:48.403 303 17510.60 42.83 53898.75 88888.00 2008-10-29 00:57:48.903 303 17510.62 42.91 53898.70 88888.00 2008-10-29 00:57:49.403 303 17510.63 42.92 53898.66 88888.00 2008-10-29 00:57:49.903 303 17510.63 42.90 53898.67 88888.00 2008-10-29 00:57:50.403 303 17510.68 42.85 53898.75 88888.00 2008-10-29 00:57:50.903 303 17510.63 42.88 53898.72 88888.00 2008-10-29 00:57:51.403 303 17510.62 42.95 53898.73 88888.00 2008-10-29 00:57:51.903 303 17510.60 42.97 53898.77 88888.00 2008-10-29 00:57:52.403 303 17510.64 43.01 53898.83 88888.00 2008-10-29 00:57:52.903 303 17510.63 43.01 53898.81 88888.00 2008-10-29 00:57:53.403 303 17510.77 42.97 53898.84 88888.00 2008-10-29 00:57:53.903 303 17510.78 42.97 53898.84 88888.00 2008-10-29 00:57:54.403 303 17510.78 42.99 53898.72 88888.00 2008-10-29 00:57:54.903 303 17510.78 43.10 53898.83 88888.00 2008-10-29 00:57:55.403 303 17510.67 43.17 53898.84 88888.00 2008-10-29 00:57:55.903 303 17510.69 43.14 53898.75 88888.00 2008-10-29 00:57:56.403 303 17510.69 43.20 53898.80 88888.00 2008-10-29 00:57:56.903 303 17510.61 43.09 53898.84 88888.00 2008-10-29 00:57:57.403 303 17510.57 43.15 53898.84 88888.00 2008-10-29 00:57:57.903 303 17510.56 43.23 53898.89 88888.00 2008-10-29 00:57:58.403 303 17510.66 43.27 53898.96 88888.00 2008-10-29 00:57:58.903 303 17510.68 43.24 53898.89 88888.00 2008-10-29 00:57:59.403 303 17510.66 43.31 53898.91 88888.00 2008-10-29 00:57:59.903 303 17510.66 43.39 53898.88 88888.00 2008-10-29 00:58:00.403 303 17510.77 43.30 53898.88 88888.00 2008-10-29 00:58:00.903 303 17510.84 43.28 53898.91 88888.00 2008-10-29 00:58:01.403 303 17510.78 43.32 53898.89 88888.00 2008-10-29 00:58:01.903 303 17510.77 43.32 53898.75 88888.00 2008-10-29 00:58:02.403 303 17510.81 43.36 53898.75 88888.00 2008-10-29 00:58:02.903 303 17510.83 43.36 53898.68 88888.00 2008-10-29 00:58:03.403 303 17510.84 43.38 53898.65 88888.00 2008-10-29 00:58:03.903 303 17510.73 43.44 53898.70 88888.00 2008-10-29 00:58:04.403 303 17510.70 43.38 53898.72 88888.00 2008-10-29 00:58:04.903 303 17510.72 43.39 53898.62 88888.00 2008-10-29 00:58:05.403 303 17510.71 43.40 53898.64 88888.00 2008-10-29 00:58:05.903 303 17510.79 43.40 53898.73 88888.00 2008-10-29 00:58:06.403 303 17510.73 43.43 53898.73 88888.00 2008-10-29 00:58:06.903 303 17510.68 43.48 53898.67 88888.00 2008-10-29 00:58:07.403 303 17510.70 43.53 53898.65 88888.00 2008-10-29 00:58:07.903 303 17510.79 43.52 53898.72 88888.00 2008-10-29 00:58:08.403 303 17510.70 43.50 53898.80 88888.00 2008-10-29 00:58:08.903 303 17510.67 43.46 53898.81 88888.00 2008-10-29 00:58:09.403 303 17510.73 43.46 53898.86 88888.00 2008-10-29 00:58:09.903 303 17510.77 43.50 53898.91 88888.00 2008-10-29 00:58:10.403 303 17510.74 43.57 53898.84 88888.00 2008-10-29 00:58:10.903 303 17510.71 43.63 53898.78 88888.00 2008-10-29 00:58:11.403 303 17510.79 43.65 53898.79 88888.00 2008-10-29 00:58:11.903 303 17510.92 43.65 53898.72 88888.00 2008-10-29 00:58:12.403 303 17510.97 43.61 53898.70 88888.00 2008-10-29 00:58:12.903 303 17511.02 43.65 53898.79 88888.00 2008-10-29 00:58:13.403 303 17511.01 43.65 53898.75 88888.00 2008-10-29 00:58:13.903 303 17510.98 43.59 53898.75 88888.00 2008-10-29 00:58:14.403 303 17510.94 43.61 53898.76 88888.00 2008-10-29 00:58:14.903 303 17511.01 43.62 53898.85 88888.00 2008-10-29 00:58:15.403 303 17511.05 43.67 53898.85 88888.00 2008-10-29 00:58:15.903 303 17510.98 43.67 53898.92 88888.00 2008-10-29 00:58:16.403 303 17510.96 43.75 53898.90 88888.00 2008-10-29 00:58:16.903 303 17510.93 43.81 53898.87 88888.00 2008-10-29 00:58:17.403 303 17510.91 43.75 53898.95 88888.00 2008-10-29 00:58:17.903 303 17510.86 43.75 53898.97 88888.00 2008-10-29 00:58:18.403 303 17510.86 43.75 53898.86 88888.00 2008-10-29 00:58:18.903 303 17510.91 43.72 53898.96 88888.00 2008-10-29 00:58:19.403 303 17510.94 43.80 53898.96 88888.00 2008-10-29 00:58:19.903 303 17510.86 43.77 53898.98 88888.00 2008-10-29 00:58:20.403 303 17510.81 43.72 53898.96 88888.00 2008-10-29 00:58:20.903 303 17510.80 43.73 53898.89 88888.00 2008-10-29 00:58:21.403 303 17510.79 43.79 53898.96 88888.00 2008-10-29 00:58:21.903 303 17510.73 43.85 53899.00 88888.00 2008-10-29 00:58:22.403 303 17510.77 43.85 53899.00 88888.00 2008-10-29 00:58:22.903 303 17510.77 43.83 53898.90 88888.00 2008-10-29 00:58:23.403 303 17510.76 43.85 53898.96 88888.00 2008-10-29 00:58:23.903 303 17510.66 43.82 53899.08 88888.00 2008-10-29 00:58:24.403 303 17510.59 43.83 53899.01 88888.00 2008-10-29 00:58:24.903 303 17510.64 43.95 53898.90 88888.00 2008-10-29 00:58:25.403 303 17510.72 43.95 53898.87 88888.00 2008-10-29 00:58:25.903 303 17510.62 43.95 53898.91 88888.00 2008-10-29 00:58:26.403 303 17510.52 43.96 53898.97 88888.00 2008-10-29 00:58:26.903 303 17510.58 43.96 53899.09 88888.00 2008-10-29 00:58:27.403 303 17510.58 44.00 53899.15 88888.00 2008-10-29 00:58:27.903 303 17510.60 44.00 53899.06 88888.00 2008-10-29 00:58:28.403 303 17510.61 43.91 53899.02 88888.00 2008-10-29 00:58:28.903 303 17510.64 43.93 53899.11 88888.00 2008-10-29 00:58:29.403 303 17510.66 43.99 53899.07 88888.00 2008-10-29 00:58:29.903 303 17510.66 43.97 53899.00 88888.00 2008-10-29 00:58:30.403 303 17510.61 43.95 53898.98 88888.00 2008-10-29 00:58:30.903 303 17510.56 43.91 53899.03 88888.00 2008-10-29 00:58:31.403 303 17510.60 43.96 53899.10 88888.00 2008-10-29 00:58:31.903 303 17510.63 43.95 53899.03 88888.00 2008-10-29 00:58:32.403 303 17510.62 43.90 53898.97 88888.00 2008-10-29 00:58:32.903 303 17510.60 43.92 53899.06 88888.00 2008-10-29 00:58:33.403 303 17510.51 43.90 53899.07 88888.00 2008-10-29 00:58:33.903 303 17510.49 43.87 53899.11 88888.00 2008-10-29 00:58:34.403 303 17510.53 43.86 53899.13 88888.00 2008-10-29 00:58:34.903 303 17510.52 43.89 53899.09 88888.00 2008-10-29 00:58:35.403 303 17510.51 43.90 53899.08 88888.00 2008-10-29 00:58:35.903 303 17510.55 43.88 53899.11 88888.00 2008-10-29 00:58:36.403 303 17510.52 43.81 53899.09 88888.00 2008-10-29 00:58:36.903 303 17510.60 43.77 53899.06 88888.00 2008-10-29 00:58:37.403 303 17510.55 43.82 53899.10 88888.00 2008-10-29 00:58:37.903 303 17510.60 43.82 53899.19 88888.00 2008-10-29 00:58:38.403 303 17510.63 43.85 53899.12 88888.00 2008-10-29 00:58:38.903 303 17510.64 43.85 53899.07 88888.00 2008-10-29 00:58:39.403 303 17510.73 43.75 53898.94 88888.00 2008-10-29 00:58:39.903 303 17510.77 43.70 53899.00 88888.00 2008-10-29 00:58:40.403 303 17510.81 43.69 53898.99 88888.00 2008-10-29 00:58:40.903 303 17510.71 43.69 53898.90 88888.00 2008-10-29 00:58:41.403 303 17510.72 43.68 53898.89 88888.00 2008-10-29 00:58:41.903 303 17510.78 43.75 53898.91 88888.00 2008-10-29 00:58:42.403 303 17510.84 43.73 53898.92 88888.00 2008-10-29 00:58:42.903 303 17510.92 43.73 53898.95 88888.00 2008-10-29 00:58:43.403 303 17510.96 43.73 53898.81 88888.00 2008-10-29 00:58:43.903 303 17510.93 43.71 53898.88 88888.00 2008-10-29 00:58:44.403 303 17510.92 43.70 53898.96 88888.00 2008-10-29 00:58:44.903 303 17510.84 43.65 53899.02 88888.00 2008-10-29 00:58:45.403 303 17510.86 43.62 53898.98 88888.00 2008-10-29 00:58:45.903 303 17510.97 43.65 53899.03 88888.00 2008-10-29 00:58:46.403 303 17510.93 43.54 53899.01 88888.00 2008-10-29 00:58:46.903 303 17510.87 43.51 53898.98 88888.00 2008-10-29 00:58:47.403 303 17510.84 43.51 53898.99 88888.00 2008-10-29 00:58:47.903 303 17510.89 43.51 53899.01 88888.00 2008-10-29 00:58:48.403 303 17510.93 43.48 53898.96 88888.00 2008-10-29 00:58:48.903 303 17510.87 43.47 53898.99 88888.00 2008-10-29 00:58:49.403 303 17510.84 43.42 53899.03 88888.00 2008-10-29 00:58:49.903 303 17510.92 43.43 53899.04 88888.00 2008-10-29 00:58:50.403 303 17510.96 43.36 53899.01 88888.00 2008-10-29 00:58:50.903 303 17510.91 43.33 53899.04 88888.00 2008-10-29 00:58:51.403 303 17510.82 43.47 53899.06 88888.00 2008-10-29 00:58:51.903 303 17510.81 43.47 53899.10 88888.00 2008-10-29 00:58:52.403 303 17510.84 43.47 53899.10 88888.00 2008-10-29 00:58:52.903 303 17510.86 43.54 53899.06 88888.00 2008-10-29 00:58:53.403 303 17510.80 43.51 53899.03 88888.00 2008-10-29 00:58:53.903 303 17510.82 43.49 53899.10 88888.00 2008-10-29 00:58:54.403 303 17510.89 43.48 53899.15 88888.00 2008-10-29 00:58:54.903 303 17510.86 43.46 53899.15 88888.00 2008-10-29 00:58:55.403 303 17510.89 43.46 53899.09 88888.00 2008-10-29 00:58:55.903 303 17510.79 43.36 53899.09 88888.00 2008-10-29 00:58:56.403 303 17510.76 43.30 53899.10 88888.00 2008-10-29 00:58:56.903 303 17510.79 43.34 53899.15 88888.00 2008-10-29 00:58:57.403 303 17510.79 43.36 53899.22 88888.00 2008-10-29 00:58:57.903 303 17510.74 43.33 53899.24 88888.00 2008-10-29 00:58:58.403 303 17510.70 43.28 53899.23 88888.00 2008-10-29 00:58:58.903 303 17510.70 43.28 53899.15 88888.00 2008-10-29 00:58:59.403 303 17510.67 43.31 53899.12 88888.00 2008-10-29 00:58:59.903 303 17510.76 43.30 53899.19 88888.00 2008-10-29 00:59:00.403 303 17510.74 43.31 53899.13 88888.00 2008-10-29 00:59:00.903 303 17510.69 43.26 53899.09 88888.00 2008-10-29 00:59:01.403 303 17510.62 43.24 53899.18 88888.00 2008-10-29 00:59:01.903 303 17510.60 43.29 53899.18 88888.00 2008-10-29 00:59:02.403 303 17510.61 43.22 53899.08 88888.00 2008-10-29 00:59:02.903 303 17510.66 43.23 53899.04 88888.00 2008-10-29 00:59:03.403 303 17510.68 43.28 53899.08 88888.00 2008-10-29 00:59:03.903 303 17510.70 43.26 53899.02 88888.00 2008-10-29 00:59:04.403 303 17510.72 43.27 53899.06 88888.00 2008-10-29 00:59:04.903 303 17510.73 43.31 53899.07 88888.00 2008-10-29 00:59:05.403 303 17510.77 43.36 53899.06 88888.00 2008-10-29 00:59:05.903 303 17510.68 43.32 53899.06 88888.00 2008-10-29 00:59:06.403 303 17510.74 43.37 53899.18 88888.00 2008-10-29 00:59:06.903 303 17510.66 43.46 53899.13 88888.00 2008-10-29 00:59:07.403 303 17510.63 43.41 53899.15 88888.00 2008-10-29 00:59:07.903 303 17510.55 43.39 53899.17 88888.00 2008-10-29 00:59:08.403 303 17510.48 43.42 53899.15 88888.00 2008-10-29 00:59:08.903 303 17510.50 43.46 53899.21 88888.00 2008-10-29 00:59:09.403 303 17510.51 43.44 53899.25 88888.00 2008-10-29 00:59:09.903 303 17510.47 43.47 53899.21 88888.00 2008-10-29 00:59:10.403 303 17510.40 43.50 53899.14 88888.00 2008-10-29 00:59:10.903 303 17510.32 43.52 53899.06 88888.00 2008-10-29 00:59:11.403 303 17510.17 43.46 53899.06 88888.00 2008-10-29 00:59:11.903 303 17510.13 43.47 53899.11 88888.00 2008-10-29 00:59:12.403 303 17510.22 43.54 53899.13 88888.00 2008-10-29 00:59:12.903 303 17510.23 43.60 53899.17 88888.00 2008-10-29 00:59:13.403 303 17510.11 43.51 53899.10 88888.00 2008-10-29 00:59:13.903 303 17510.11 43.47 53899.17 88888.00 2008-10-29 00:59:14.403 303 17510.19 43.56 53899.22 88888.00 2008-10-29 00:59:14.903 303 17510.23 43.53 53899.21 88888.00 2008-10-29 00:59:15.403 303 17510.20 43.53 53899.14 88888.00 2008-10-29 00:59:15.903 303 17510.06 43.50 53899.03 88888.00 2008-10-29 00:59:16.403 303 17509.88 43.50 53899.07 88888.00 2008-10-29 00:59:16.903 303 17509.95 43.58 53899.15 88888.00 2008-10-29 00:59:17.403 303 17510.00 43.61 53899.20 88888.00 2008-10-29 00:59:17.903 303 17509.96 43.62 53899.22 88888.00 2008-10-29 00:59:18.403 303 17509.95 43.62 53899.23 88888.00 2008-10-29 00:59:18.903 303 17509.98 43.63 53899.22 88888.00 2008-10-29 00:59:19.403 303 17509.92 43.68 53899.18 88888.00 2008-10-29 00:59:19.903 303 17509.87 43.69 53899.20 88888.00 2008-10-29 00:59:20.403 303 17509.82 43.68 53899.20 88888.00 2008-10-29 00:59:20.903 303 17509.77 43.72 53899.17 88888.00 2008-10-29 00:59:21.403 303 17509.79 43.81 53899.23 88888.00 2008-10-29 00:59:21.903 303 17509.81 43.87 53899.17 88888.00 2008-10-29 00:59:22.403 303 17509.77 43.90 53899.19 88888.00 2008-10-29 00:59:22.903 303 17509.76 43.93 53899.19 88888.00 2008-10-29 00:59:23.403 303 17509.70 43.95 53899.29 88888.00 2008-10-29 00:59:23.903 303 17509.70 43.95 53899.23 88888.00 2008-10-29 00:59:24.403 303 17509.71 43.89 53899.28 88888.00 2008-10-29 00:59:24.903 303 17509.78 43.85 53899.35 88888.00 2008-10-29 00:59:25.403 303 17509.74 43.91 53899.45 88888.00 2008-10-29 00:59:25.903 303 17509.70 43.97 53899.44 88888.00 2008-10-29 00:59:26.403 303 17509.65 44.01 53899.35 88888.00 2008-10-29 00:59:26.903 303 17509.66 43.99 53899.28 88888.00 2008-10-29 00:59:27.403 303 17509.74 43.98 53899.20 88888.00 2008-10-29 00:59:27.903 303 17509.68 44.00 53899.21 88888.00 2008-10-29 00:59:28.403 303 17509.64 43.99 53899.13 88888.00 2008-10-29 00:59:28.903 303 17509.72 43.97 53899.11 88888.00 2008-10-29 00:59:29.403 303 17509.66 44.00 53899.21 88888.00 2008-10-29 00:59:29.903 303 17509.57 44.05 53899.36 88888.00 2008-10-29 00:59:30.403 303 17509.62 44.12 53899.24 88888.00 2008-10-29 00:59:30.903 303 17509.74 44.17 53899.20 88888.00 2008-10-29 00:59:31.403 303 17509.68 44.12 53899.24 88888.00 2008-10-29 00:59:31.903 303 17509.64 44.14 53899.28 88888.00 2008-10-29 00:59:32.403 303 17509.64 44.12 53899.31 88888.00 2008-10-29 00:59:32.903 303 17509.69 44.11 53899.36 88888.00 2008-10-29 00:59:33.403 303 17509.69 44.21 53899.33 88888.00 2008-10-29 00:59:33.903 303 17509.64 44.20 53899.23 88888.00 2008-10-29 00:59:34.403 303 17509.67 44.27 53899.15 88888.00 2008-10-29 00:59:34.903 303 17509.64 44.27 53899.23 88888.00 2008-10-29 00:59:35.403 303 17509.57 44.24 53899.15 88888.00 2008-10-29 00:59:35.903 303 17509.55 44.35 53899.15 88888.00 2008-10-29 00:59:36.403 303 17509.53 44.39 53899.17 88888.00 2008-10-29 00:59:36.903 303 17509.57 44.40 53899.22 88888.00 2008-10-29 00:59:37.403 303 17509.64 44.41 53899.20 88888.00 2008-10-29 00:59:37.903 303 17509.70 44.41 53899.17 88888.00 2008-10-29 00:59:38.403 303 17509.71 44.48 53899.13 88888.00 2008-10-29 00:59:38.903 303 17509.64 44.55 53899.12 88888.00 2008-10-29 00:59:39.403 303 17509.54 44.58 53899.03 88888.00 2008-10-29 00:59:39.903 303 17509.53 44.58 53899.09 88888.00 2008-10-29 00:59:40.403 303 17509.64 44.58 53899.10 88888.00 2008-10-29 00:59:40.903 303 17509.59 44.61 53899.21 88888.00 2008-10-29 00:59:41.403 303 17509.50 44.58 53899.23 88888.00 2008-10-29 00:59:41.903 303 17509.46 44.63 53899.28 88888.00 2008-10-29 00:59:42.403 303 17509.48 44.61 53899.23 88888.00 2008-10-29 00:59:42.903 303 17509.43 44.69 53899.21 88888.00 2008-10-29 00:59:43.403 303 17509.39 44.83 53899.23 88888.00 2008-10-29 00:59:43.903 303 17509.38 44.92 53899.22 88888.00 2008-10-29 00:59:44.403 303 17509.35 44.94 53899.10 88888.00 2008-10-29 00:59:44.903 303 17509.34 44.87 53899.08 88888.00 2008-10-29 00:59:45.403 303 17509.37 44.87 53899.10 88888.00 2008-10-29 00:59:45.903 303 17509.30 44.82 53899.07 88888.00 2008-10-29 00:59:46.403 303 17509.25 44.82 53899.07 88888.00 2008-10-29 00:59:46.903 303 17509.20 44.86 53899.14 88888.00 2008-10-29 00:59:47.403 303 17509.18 44.83 53899.31 88888.00 2008-10-29 00:59:47.903 303 17509.06 44.84 53899.30 88888.00 2008-10-29 00:59:48.403 303 17509.00 44.92 53899.24 88888.00 2008-10-29 00:59:48.903 303 17509.10 44.95 53899.24 88888.00 2008-10-29 00:59:49.403 303 17509.10 44.93 53899.25 88888.00 2008-10-29 00:59:49.903 303 17509.10 44.97 53899.29 88888.00 2008-10-29 00:59:50.403 303 17509.15 45.03 53899.25 88888.00 2008-10-29 00:59:50.903 303 17509.13 44.97 53899.24 88888.00 2008-10-29 00:59:51.403 303 17509.04 44.92 53899.28 88888.00 2008-10-29 00:59:51.903 303 17508.98 44.94 53899.18 88888.00 2008-10-29 00:59:52.403 303 17509.07 44.96 53899.13 88888.00 2008-10-29 00:59:52.903 303 17509.03 45.02 53899.17 88888.00 2008-10-29 00:59:53.403 303 17509.03 44.99 53899.25 88888.00 2008-10-29 00:59:53.903 303 17509.02 45.02 53899.37 88888.00 2008-10-29 00:59:54.403 303 17509.02 44.98 53899.36 88888.00 2008-10-29 00:59:54.903 303 17508.97 44.95 53899.35 88888.00 2008-10-29 00:59:55.403 303 17508.94 45.08 53899.31 88888.00 2008-10-29 00:59:55.903 303 17508.96 45.00 53899.30 88888.00 2008-10-29 00:59:56.403 303 17508.94 45.14 53899.26 88888.00 2008-10-29 00:59:56.903 303 17508.80 45.07 53899.33 88888.00 2008-10-29 00:59:57.403 303 17508.80 45.08 53899.40 88888.00 2008-10-29 00:59:57.903 303 17508.68 45.07 53899.41 88888.00 2008-10-29 00:59:58.403 303 17508.63 45.06 53899.42 88888.00 2008-10-29 00:59:58.903 303 17508.57 45.02 53899.52 88888.00 2008-10-29 00:59:59.403 303 17508.47 45.00 53899.51 88888.00 2008-10-29 00:59:59.903 303 17508.35 44.97 53899.56 88888.00 2008-10-29 01:00:00.403 303 17508.28 44.93 53899.59 88888.00 2008-10-29 01:00:00.903 303 17508.22 44.98 53899.54 88888.00 2008-10-29 01:00:01.403 303 17508.19 45.02 53899.56 88888.00 2008-10-29 01:00:01.903 303 17508.21 44.96 53899.57 88888.00 2008-10-29 01:00:02.403 303 17508.14 44.99 53899.56 88888.00 2008-10-29 01:00:02.903 303 17508.08 44.96 53899.70 88888.00 2008-10-29 01:00:03.403 303 17507.96 44.96 53899.71 88888.00 2008-10-29 01:00:03.903 303 17507.97 44.99 53899.63 88888.00 2008-10-29 01:00:04.403 303 17507.95 44.97 53899.65 88888.00 2008-10-29 01:00:04.903 303 17507.94 44.96 53899.62 88888.00 2008-10-29 01:00:05.403 303 17507.85 44.99 53899.65 88888.00 2008-10-29 01:00:05.903 303 17507.78 44.95 53899.62 88888.00 2008-10-29 01:00:06.403 303 17507.63 44.90 53899.62 88888.00 2008-10-29 01:00:06.903 303 17507.68 44.90 53899.65 88888.00 2008-10-29 01:00:07.403 303 17507.64 44.92 53899.60 88888.00 2008-10-29 01:00:07.903 303 17507.55 44.87 53899.64 88888.00 2008-10-29 01:00:08.403 303 17507.49 44.75 53899.68 88888.00 2008-10-29 01:00:08.903 303 17507.49 44.73 53899.66 88888.00 2008-10-29 01:00:09.403 303 17507.44 44.77 53899.65 88888.00 2008-10-29 01:00:09.903 303 17507.39 44.79 53899.62 88888.00 2008-10-29 01:00:10.403 303 17507.35 44.80 53899.57 88888.00 2008-10-29 01:00:10.903 303 17507.30 44.79 53899.51 88888.00 2008-10-29 01:00:11.403 303 17507.29 44.75 53899.57 88888.00 2008-10-29 01:00:11.903 303 17507.26 44.67 53899.58 88888.00 2008-10-29 01:00:12.403 303 17507.24 44.66 53899.54 88888.00 2008-10-29 01:00:12.903 303 17507.21 44.66 53899.54 88888.00 2008-10-29 01:00:13.403 303 17507.26 44.65 53899.51 88888.00 2008-10-29 01:00:13.903 303 17507.15 44.60 53899.57 88888.00 2008-10-29 01:00:14.403 303 17507.01 44.73 53899.60 88888.00 2008-10-29 01:00:14.903 303 17506.86 44.73 53899.60 88888.00 2008-10-29 01:00:15.403 303 17506.75 44.63 53899.62 88888.00 2008-10-29 01:00:15.903 303 17506.75 44.65 53899.65 88888.00 2008-10-29 01:00:16.403 303 17506.85 44.66 53899.64 88888.00 2008-10-29 01:00:16.903 303 17506.92 44.57 53899.56 88888.00 2008-10-29 01:00:17.403 303 17506.92 44.61 53899.54 88888.00 2008-10-29 01:00:17.903 303 17506.94 44.64 53899.56 88888.00 2008-10-29 01:00:18.403 303 17506.91 44.57 53899.60 88888.00 2008-10-29 01:00:18.903 303 17506.82 44.54 53899.71 88888.00 2008-10-29 01:00:19.403 303 17506.68 44.57 53899.71 88888.00 2008-10-29 01:00:19.903 303 17506.58 44.53 53899.65 88888.00 2008-10-29 01:00:20.403 303 17506.53 44.56 53899.63 88888.00 2008-10-29 01:00:20.903 303 17506.53 44.50 53899.56 88888.00 2008-10-29 01:00:21.403 303 17506.51 44.55 53899.59 88888.00 2008-10-29 01:00:21.903 303 17506.47 44.54 53899.53 88888.00 2008-10-29 01:00:22.403 303 17506.41 44.48 53899.54 88888.00 2008-10-29 01:00:22.903 303 17506.34 44.41 53899.52 88888.00 2008-10-29 01:00:23.403 303 17506.32 44.40 53899.54 88888.00 2008-10-29 01:00:23.903 303 17506.29 44.30 53899.53 88888.00 2008-10-29 01:00:24.403 303 17506.29 44.24 53899.58 88888.00 2008-10-29 01:00:24.903 303 17506.23 44.27 53899.60 88888.00 2008-10-29 01:00:25.403 303 17506.13 44.22 53899.56 88888.00 2008-10-29 01:00:25.903 303 17506.20 44.21 53899.58 88888.00 2008-10-29 01:00:26.403 303 17506.21 44.21 53899.64 88888.00 2008-10-29 01:00:26.903 303 17506.12 44.21 53899.68 88888.00 2008-10-29 01:00:27.403 303 17506.15 44.26 53899.62 88888.00 2008-10-29 01:00:27.903 303 17506.17 44.25 53899.66 88888.00 2008-10-29 01:00:28.403 303 17506.20 44.28 53899.64 88888.00 2008-10-29 01:00:28.903 303 17506.21 44.19 53899.59 88888.00 2008-10-29 01:00:29.403 303 17506.13 44.09 53899.53 88888.00 2008-10-29 01:00:29.903 303 17506.04 44.10 53899.47 88888.00 2008-10-29 01:00:30.403 303 17505.93 44.14 53899.46 88888.00 2008-10-29 01:00:30.903 303 17506.01 44.11 53899.60 88888.00 2008-10-29 01:00:31.403 303 17505.98 44.05 53899.56 88888.00 2008-10-29 01:00:31.903 303 17505.94 43.95 53899.44 88888.00 2008-10-29 01:00:32.403 303 17505.86 43.91 53899.43 88888.00 2008-10-29 01:00:32.903 303 17505.87 43.92 53899.42 88888.00 2008-10-29 01:00:33.400 303 17505.87 43.92 53899.41 88888.00 2008-10-29 01:00:33.900 303 17505.81 43.92 53899.49 88888.00 2008-10-29 01:00:34.400 303 17505.77 43.89 53899.59 88888.00 2008-10-29 01:00:34.900 303 17505.74 43.80 53899.49 88888.00 2008-10-29 01:00:35.400 303 17505.71 43.76 53899.44 88888.00 2008-10-29 01:00:35.900 303 17505.69 43.79 53899.46 88888.00 2008-10-29 01:00:36.400 303 17505.71 43.82 53899.54 88888.00 2008-10-29 01:00:36.900 303 17505.56 43.79 53899.63 88888.00 2008-10-29 01:00:37.400 303 17505.52 43.67 53899.65 88888.00 2008-10-29 01:00:37.900 303 17505.55 43.65 53899.65 88888.00 2008-10-29 01:00:38.400 303 17505.52 43.67 53899.59 88888.00 2008-10-29 01:00:38.900 303 17505.57 43.68 53899.55 88888.00 2008-10-29 01:00:39.400 303 17505.61 43.72 53899.60 88888.00 2008-10-29 01:00:39.900 303 17505.64 43.66 53899.65 88888.00 2008-10-29 01:00:40.400 303 17505.64 43.61 53899.65 88888.00 2008-10-29 01:00:40.900 303 17505.50 43.56 53899.71 88888.00 2008-10-29 01:00:41.400 303 17505.46 43.49 53899.69 88888.00 2008-10-29 01:00:41.900 303 17505.52 43.41 53899.63 88888.00 2008-10-29 01:00:42.400 303 17505.45 43.40 53899.59 88888.00 2008-10-29 01:00:42.900 303 17505.35 43.42 53899.64 88888.00 2008-10-29 01:00:43.400 303 17505.32 43.42 53899.68 88888.00 2008-10-29 01:00:43.900 303 17505.36 43.39 53899.77 88888.00 2008-10-29 01:00:44.400 303 17505.33 43.34 53899.76 88888.00 2008-10-29 01:00:44.900 303 17505.37 43.40 53899.66 88888.00 2008-10-29 01:00:45.400 303 17505.28 43.40 53899.64 88888.00 2008-10-29 01:00:45.900 303 17505.20 43.33 53899.66 88888.00 2008-10-29 01:00:46.400 303 17505.18 43.33 53899.67 88888.00 2008-10-29 01:00:46.900 303 17505.30 43.31 53899.68 88888.00 2008-10-29 01:00:47.400 303 17505.25 43.31 53899.65 88888.00 2008-10-29 01:00:47.900 303 17505.17 43.30 53899.64 88888.00 2008-10-29 01:00:48.400 303 17505.19 43.30 53899.55 88888.00 2008-10-29 01:00:48.900 303 17505.26 43.29 53899.42 88888.00 2008-10-29 01:00:49.400 303 17505.23 43.29 53899.51 88888.00 2008-10-29 01:00:49.900 303 17505.22 43.31 53899.54 88888.00 2008-10-29 01:00:50.400 303 17505.09 43.31 53899.51 88888.00 2008-10-29 01:00:50.900 303 17505.15 43.32 53899.54 88888.00 2008-10-29 01:00:51.400 303 17505.11 43.23 53899.51 88888.00 2008-10-29 01:00:51.900 303 17505.21 43.15 53899.44 88888.00 2008-10-29 01:00:52.400 303 17505.25 43.08 53899.48 88888.00 2008-10-29 01:00:52.900 303 17505.25 43.08 53899.49 88888.00 2008-10-29 01:00:53.400 303 17505.18 43.12 53899.46 88888.00 2008-10-29 01:00:53.900 303 17505.16 43.09 53899.48 88888.00 2008-10-29 01:00:54.400 303 17505.09 43.11 53899.45 88888.00 2008-10-29 01:00:54.900 303 17505.11 43.01 53899.45 88888.00 2008-10-29 01:00:55.400 303 17505.09 42.90 53899.44 88888.00 2008-10-29 01:00:55.900 303 17505.05 42.90 53899.44 88888.00 2008-10-29 01:00:56.400 303 17505.09 42.88 53899.43 88888.00 2008-10-29 01:00:56.900 303 17504.99 42.85 53899.49 88888.00 2008-10-29 01:00:57.400 303 17504.91 42.81 53899.49 88888.00 2008-10-29 01:00:57.900 303 17504.91 42.74 53899.43 88888.00 2008-10-29 01:00:58.400 303 17504.91 42.65 53899.36 88888.00 2008-10-29 01:00:58.900 303 17504.87 42.68 53899.33 88888.00 2008-10-29 01:00:59.400 303 17504.84 42.62 53899.46 88888.00 2008-10-29 01:00:59.900 303 17504.80 42.62 53899.47 88888.00 2008-10-29 01:01:00.400 303 17504.81 42.65 53899.46 88888.00 2008-10-29 01:01:00.900 303 17504.74 42.68 53899.48 88888.00 2008-10-29 01:01:01.400 303 17504.64 42.61 53899.57 88888.00 2008-10-29 01:01:01.900 303 17504.59 42.50 53899.64 88888.00 2008-10-29 01:01:02.400 303 17504.55 42.49 53899.56 88888.00 2008-10-29 01:01:02.900 303 17504.60 42.53 53899.52 88888.00 2008-10-29 01:01:03.400 303 17504.64 42.51 53899.54 88888.00 2008-10-29 01:01:03.900 303 17504.61 42.49 53899.46 88888.00 2008-10-29 01:01:04.400 303 17504.60 42.43 53899.51 88888.00 2008-10-29 01:01:04.900 303 17504.64 42.36 53899.54 88888.00 2008-10-29 01:01:05.400 303 17504.62 42.32 53899.46 88888.00 2008-10-29 01:01:05.900 303 17504.54 42.36 53899.43 88888.00 2008-10-29 01:01:06.400 303 17504.54 42.39 53899.46 88888.00 2008-10-29 01:01:06.900 303 17504.41 42.33 53899.51 88888.00 2008-10-29 01:01:07.400 303 17504.37 42.25 53899.53 88888.00 2008-10-29 01:01:07.900 303 17504.37 42.26 53899.58 88888.00 2008-10-29 01:01:08.400 303 17504.33 42.22 53899.53 88888.00 2008-10-29 01:01:08.900 303 17504.35 42.24 53899.46 88888.00 2008-10-29 01:01:09.400 303 17504.39 42.25 53899.45 88888.00 2008-10-29 01:01:09.900 303 17504.36 42.26 53899.47 88888.00 2008-10-29 01:01:10.400 303 17504.35 42.20 53899.53 88888.00 2008-10-29 01:01:10.900 303 17504.36 42.20 53899.56 88888.00 2008-10-29 01:01:11.400 303 17504.35 42.25 53899.53 88888.00 2008-10-29 01:01:11.900 303 17504.27 42.33 53899.51 88888.00 2008-10-29 01:01:12.400 303 17504.20 42.35 53899.59 88888.00 2008-10-29 01:01:12.900 303 17504.23 42.31 53899.63 88888.00 2008-10-29 01:01:13.400 303 17504.18 42.20 53899.56 88888.00 2008-10-29 01:01:13.900 303 17504.11 42.19 53899.56 88888.00 2008-10-29 01:01:14.400 303 17504.10 42.14 53899.59 88888.00 2008-10-29 01:01:14.900 303 17504.14 42.11 53899.59 88888.00 2008-10-29 01:01:15.400 303 17504.11 42.09 53899.63 88888.00 2008-10-29 01:01:15.900 303 17504.00 42.05 53899.65 88888.00 2008-10-29 01:01:16.400 303 17503.93 42.04 53899.57 88888.00 2008-10-29 01:01:16.900 303 17503.93 41.96 53899.43 88888.00 2008-10-29 01:01:17.400 303 17503.99 41.95 53899.42 88888.00 2008-10-29 01:01:17.900 303 17504.05 41.91 53899.49 88888.00 2008-10-29 01:01:18.400 303 17503.98 41.94 53899.58 88888.00 2008-10-29 01:01:18.900 303 17503.89 41.95 53899.48 88888.00 2008-10-29 01:01:19.400 303 17503.86 41.97 53899.45 88888.00 2008-10-29 01:01:19.900 303 17503.87 41.96 53899.53 88888.00 2008-10-29 01:01:20.400 303 17503.94 41.96 53899.54 88888.00 2008-10-29 01:01:20.900 303 17503.94 41.93 53899.54 88888.00 2008-10-29 01:01:21.400 303 17503.93 41.88 53899.55 88888.00 2008-10-29 01:01:21.900 303 17503.93 41.87 53899.49 88888.00 2008-10-29 01:01:22.400 303 17503.95 41.81 53899.44 88888.00 2008-10-29 01:01:22.900 303 17503.99 41.78 53899.48 88888.00 2008-10-29 01:01:23.400 303 17503.97 41.76 53899.42 88888.00 2008-10-29 01:01:23.900 303 17503.99 41.78 53899.29 88888.00 2008-10-29 01:01:24.400 303 17503.93 41.83 53899.28 88888.00 2008-10-29 01:01:24.900 303 17503.95 41.87 53899.34 88888.00 2008-10-29 01:01:25.400 303 17503.93 41.90 53899.36 88888.00 2008-10-29 01:01:25.900 303 17504.02 41.87 53899.25 88888.00 2008-10-29 01:01:26.400 303 17503.99 41.90 53899.35 88888.00 2008-10-29 01:01:26.900 303 17503.99 41.97 53899.41 88888.00 2008-10-29 01:01:27.400 303 17504.05 42.03 53899.44 88888.00 2008-10-29 01:01:27.900 303 17504.10 42.03 53899.36 88888.00 2008-10-29 01:01:28.400 303 17504.05 42.07 53899.41 88888.00 2008-10-29 01:01:28.900 303 17504.18 42.07 53899.41 88888.00 2008-10-29 01:01:29.400 303 17504.07 42.03 53899.33 88888.00 2008-10-29 01:01:29.900 303 17503.97 42.05 53899.34 88888.00 2008-10-29 01:01:30.400 303 17504.02 42.09 53899.34 88888.00 2008-10-29 01:01:30.900 303 17504.08 42.05 53899.39 88888.00 2008-10-29 01:01:31.400 303 17504.09 42.09 53899.34 88888.00 2008-10-29 01:01:31.900 303 17504.19 42.07 53899.29 88888.00 2008-10-29 01:01:32.400 303 17504.10 42.06 53899.33 88888.00 2008-10-29 01:01:32.900 303 17504.05 42.09 53899.31 88888.00 2008-10-29 01:01:33.400 303 17504.10 42.10 53899.36 88888.00 2008-10-29 01:01:33.900 303 17504.23 42.11 53899.30 88888.00 2008-10-29 01:01:34.400 303 17504.23 42.19 53899.29 88888.00 2008-10-29 01:01:34.900 303 17504.30 42.11 53899.37 88888.00 2008-10-29 01:01:35.400 303 17504.20 42.11 53899.37 88888.00 2008-10-29 01:01:35.900 303 17504.16 42.12 53899.33 88888.00 2008-10-29 01:01:36.400 303 17504.23 42.15 53899.24 88888.00 2008-10-29 01:01:36.900 303 17504.31 42.17 53899.21 88888.00 2008-10-29 01:01:37.400 303 17504.29 42.14 53899.28 88888.00 2008-10-29 01:01:37.900 303 17504.34 42.14 53899.21 88888.00 2008-10-29 01:01:38.400 303 17504.39 42.19 53899.19 88888.00 2008-10-29 01:01:38.900 303 17504.40 42.25 53899.26 88888.00 2008-10-29 01:01:39.400 303 17504.38 42.24 53899.19 88888.00 2008-10-29 01:01:39.900 303 17504.41 42.23 53899.12 88888.00 2008-10-29 01:01:40.400 303 17504.36 42.33 53899.11 88888.00 2008-10-29 01:01:40.900 303 17504.43 42.39 53899.22 88888.00 2008-10-29 01:01:41.400 303 17504.50 42.46 53899.23 88888.00 2008-10-29 01:01:41.900 303 17504.37 42.44 53899.35 88888.00 2008-10-29 01:01:42.400 303 17504.30 42.39 53899.43 88888.00 2008-10-29 01:01:42.900 303 17504.34 42.37 53899.35 88888.00 2008-10-29 01:01:43.400 303 17504.33 42.42 53899.32 88888.00 2008-10-29 01:01:43.900 303 17504.35 42.44 53899.29 88888.00 2008-10-29 01:01:44.400 303 17504.36 42.39 53899.32 88888.00 2008-10-29 01:01:44.900 303 17504.34 42.37 53899.26 88888.00 2008-10-29 01:01:45.400 303 17504.34 42.34 53899.32 88888.00 2008-10-29 01:01:45.900 303 17504.29 42.33 53899.37 88888.00 2008-10-29 01:01:46.400 303 17504.35 42.41 53899.36 88888.00 2008-10-29 01:01:46.900 303 17504.38 42.41 53899.33 88888.00 2008-10-29 01:01:47.400 303 17504.31 42.50 53899.25 88888.00 2008-10-29 01:01:47.900 303 17504.29 42.56 53899.32 88888.00 2008-10-29 01:01:48.400 303 17504.30 42.51 53899.30 88888.00 2008-10-29 01:01:48.900 303 17504.25 42.51 53899.22 88888.00 2008-10-29 01:01:49.400 303 17504.23 42.54 53899.15 88888.00 2008-10-29 01:01:49.900 303 17504.21 42.59 53899.22 88888.00 2008-10-29 01:01:50.400 303 17504.15 42.58 53899.19 88888.00 2008-10-29 01:01:50.900 303 17504.21 42.59 53899.12 88888.00 2008-10-29 01:01:51.400 303 17504.28 42.66 53899.15 88888.00 2008-10-29 01:01:51.900 303 17504.21 42.76 53899.13 88888.00 2008-10-29 01:01:52.400 303 17504.10 42.76 53899.09 88888.00 2008-10-29 01:01:52.900 303 17504.10 42.75 53899.06 88888.00 2008-10-29 01:01:53.400 303 17504.19 42.81 53899.04 88888.00 2008-10-29 01:01:53.900 303 17504.21 42.76 53899.06 88888.00 2008-10-29 01:01:54.400 303 17504.19 42.74 53899.02 88888.00 2008-10-29 01:01:54.900 303 17504.23 42.73 53899.11 88888.00 2008-10-29 01:01:55.400 303 17504.19 42.78 53899.08 88888.00 2008-10-29 01:01:55.900 303 17504.19 42.84 53899.04 88888.00 2008-10-29 01:01:56.400 303 17504.25 42.93 53899.08 88888.00 2008-10-29 01:01:56.900 303 17504.28 42.90 53899.10 88888.00 2008-10-29 01:01:57.400 303 17504.24 42.90 53899.09 88888.00 2008-10-29 01:01:57.900 303 17504.28 42.93 53899.09 88888.00 2008-10-29 01:01:58.400 303 17504.35 42.95 53899.07 88888.00 2008-10-29 01:01:58.900 303 17504.33 43.00 53899.04 88888.00 2008-10-29 01:01:59.400 303 17504.40 42.98 53899.08 88888.00 2008-10-29 01:01:59.900 303 17504.35 43.01 53899.13 88888.00 2008-10-29 01:02:00.400 303 17504.28 43.00 53899.15 88888.00 2008-10-29 01:02:00.900 303 17504.24 43.04 53899.02 88888.00 2008-10-29 01:02:01.400 303 17504.25 43.05 53899.12 88888.00 2008-10-29 01:02:01.900 303 17504.34 43.00 53899.09 88888.00 2008-10-29 01:02:02.400 303 17504.35 43.08 53899.12 88888.00 2008-10-29 01:02:02.900 303 17504.48 43.09 53899.13 88888.00 2008-10-29 01:02:03.400 303 17504.50 43.09 53899.09 88888.00 2008-10-29 01:02:03.900 303 17504.41 43.12 53898.98 88888.00 2008-10-29 01:02:04.400 303 17504.41 43.12 53899.04 88888.00 2008-10-29 01:02:04.900 303 17504.45 43.18 53899.03 88888.00 2008-10-29 01:02:05.400 303 17504.55 43.23 53899.08 88888.00 2008-10-29 01:02:05.900 303 17504.54 43.18 53899.00 88888.00 2008-10-29 01:02:06.400 303 17504.62 43.18 53899.03 88888.00 2008-10-29 01:02:06.900 303 17504.59 43.27 53899.06 88888.00 2008-10-29 01:02:07.400 303 17504.64 43.30 53899.04 88888.00 2008-10-29 01:02:07.900 303 17504.60 43.34 53899.13 88888.00 2008-10-29 01:02:08.400 303 17504.76 43.41 53899.04 88888.00 2008-10-29 01:02:08.900 303 17504.72 43.31 53899.02 88888.00 2008-10-29 01:02:09.400 303 17504.69 43.36 53899.09 88888.00 2008-10-29 01:02:09.900 303 17504.62 43.36 53899.12 88888.00 2008-10-29 01:02:10.400 303 17504.64 43.32 53899.06 88888.00 2008-10-29 01:02:10.900 303 17504.60 43.36 53899.01 88888.00 2008-10-29 01:02:11.400 303 17504.65 43.36 53899.02 88888.00 2008-10-29 01:02:11.900 303 17504.66 43.42 53899.11 88888.00 2008-10-29 01:02:12.400 303 17504.67 43.41 53899.07 88888.00 2008-10-29 01:02:12.900 303 17504.71 43.41 53899.12 88888.00 2008-10-29 01:02:13.400 303 17504.76 43.43 53899.12 88888.00 2008-10-29 01:02:13.900 303 17504.67 43.50 53899.04 88888.00 2008-10-29 01:02:14.400 303 17504.71 43.50 53898.98 88888.00 2008-10-29 01:02:14.900 303 17504.79 43.50 53898.99 88888.00 2008-10-29 01:02:15.400 303 17504.80 43.49 53898.91 88888.00 2008-10-29 01:02:15.900 303 17504.88 43.47 53898.95 88888.00 2008-10-29 01:02:16.400 303 17504.92 43.53 53899.04 88888.00 2008-10-29 01:02:16.900 303 17504.92 43.52 53898.98 88888.00 2008-10-29 01:02:17.400 303 17504.88 43.54 53898.96 88888.00 2008-10-29 01:02:17.900 303 17504.85 43.53 53898.95 88888.00 2008-10-29 01:02:18.400 303 17504.79 43.50 53898.95 88888.00 2008-10-29 01:02:18.900 303 17504.70 43.56 53898.89 88888.00 2008-10-29 01:02:19.400 303 17504.70 43.53 53898.90 88888.00 2008-10-29 01:02:19.900 303 17504.74 43.53 53898.98 88888.00 2008-10-29 01:02:20.400 303 17504.76 43.54 53899.01 88888.00 2008-10-29 01:02:20.900 303 17504.81 43.61 53898.99 88888.00 2008-10-29 01:02:21.400 303 17504.76 43.61 53898.98 88888.00 2008-10-29 01:02:21.900 303 17504.77 43.60 53898.96 88888.00 2008-10-29 01:02:22.400 303 17504.76 43.58 53899.01 88888.00 2008-10-29 01:02:22.900 303 17504.64 43.53 53898.94 88888.00 2008-10-29 01:02:23.400 303 17504.60 43.63 53898.96 88888.00 2008-10-29 01:02:23.900 303 17504.65 43.63 53898.94 88888.00 2008-10-29 01:02:24.400 303 17504.69 43.62 53898.88 88888.00 2008-10-29 01:02:24.900 303 17504.70 43.59 53899.00 88888.00 2008-10-29 01:02:25.400 303 17504.65 43.61 53898.89 88888.00 2008-10-29 01:02:25.900 303 17504.68 43.61 53898.96 88888.00 2008-10-29 01:02:26.400 303 17504.66 43.59 53898.96 88888.00 2008-10-29 01:02:26.900 303 17504.72 43.53 53898.91 88888.00 2008-10-29 01:02:27.400 303 17504.76 43.54 53898.84 88888.00 2008-10-29 01:02:27.900 303 17504.67 43.59 53898.81 88888.00 2008-10-29 01:02:28.400 303 17504.68 43.62 53898.88 88888.00 2008-10-29 01:02:28.900 303 17504.75 43.61 53898.89 88888.00 2008-10-29 01:02:29.400 303 17504.69 43.54 53898.84 88888.00 2008-10-29 01:02:29.900 303 17504.57 43.48 53898.89 88888.00 2008-10-29 01:02:30.400 303 17504.59 43.43 53898.94 88888.00 2008-10-29 01:02:30.900 303 17504.56 43.43 53899.02 88888.00 2008-10-29 01:02:31.400 303 17504.60 43.50 53899.00 88888.00 2008-10-29 01:02:31.900 303 17504.65 43.56 53898.94 88888.00 2008-10-29 01:02:32.400 303 17504.64 43.61 53898.99 88888.00 2008-10-29 01:02:32.900 303 17504.67 43.59 53899.01 88888.00 2008-10-29 01:02:33.400 303 17504.69 43.56 53899.06 88888.00 2008-10-29 01:02:33.900 303 17504.60 43.59 53899.09 88888.00 2008-10-29 01:02:34.400 303 17504.60 43.53 53899.07 88888.00 2008-10-29 01:02:34.900 303 17504.59 43.54 53899.13 88888.00 2008-10-29 01:02:35.400 303 17504.51 43.56 53899.26 88888.00 2008-10-29 01:02:35.900 303 17504.54 43.50 53899.28 88888.00 2008-10-29 01:02:36.400 303 17504.51 43.56 53899.23 88888.00 2008-10-29 01:02:36.900 303 17504.44 43.52 53899.24 88888.00 2008-10-29 01:02:37.400 303 17504.44 43.44 53899.21 88888.00 2008-10-29 01:02:37.900 303 17504.40 43.47 53899.24 88888.00 2008-10-29 01:02:38.400 303 17504.41 43.42 53899.17 88888.00 2008-10-29 01:02:38.900 303 17504.41 43.44 53899.07 88888.00 2008-10-29 01:02:39.400 303 17504.41 43.39 53899.10 88888.00 2008-10-29 01:02:39.900 303 17504.31 43.34 53899.14 88888.00 2008-10-29 01:02:40.400 303 17504.35 43.37 53899.04 88888.00 2008-10-29 01:02:40.900 303 17504.37 43.33 53898.97 88888.00 2008-10-29 01:02:41.400 303 17504.33 43.36 53898.94 88888.00 2008-10-29 01:02:41.900 303 17504.31 43.40 53898.95 88888.00 2008-10-29 01:02:42.400 303 17504.29 43.43 53898.98 88888.00 2008-10-29 01:02:42.900 303 17504.21 43.37 53899.01 88888.00 2008-10-29 01:02:43.400 303 17504.26 43.28 53899.03 88888.00 2008-10-29 01:02:43.900 303 17504.29 43.29 53899.04 88888.00 2008-10-29 01:02:44.400 303 17504.28 43.29 53899.07 88888.00 2008-10-29 01:02:44.900 303 17504.25 43.22 53899.10 88888.00 2008-10-29 01:02:45.400 303 17504.33 43.27 53899.11 88888.00 2008-10-29 01:02:45.900 303 17504.25 43.28 53899.02 88888.00 2008-10-29 01:02:46.400 303 17504.24 43.29 53899.14 88888.00 2008-10-29 01:02:46.900 303 17504.19 43.30 53899.14 88888.00 2008-10-29 01:02:47.400 303 17504.18 43.24 53899.14 88888.00 2008-10-29 01:02:47.900 303 17504.23 43.24 53899.13 88888.00 2008-10-29 01:02:48.400 303 17504.33 43.28 53899.09 88888.00 2008-10-29 01:02:48.900 303 17504.35 43.26 53899.11 88888.00 2008-10-29 01:02:49.400 303 17504.38 43.24 53899.13 88888.00 2008-10-29 01:02:49.900 303 17504.35 43.23 53899.06 88888.00 2008-10-29 01:02:50.400 303 17504.33 43.18 53899.07 88888.00 2008-10-29 01:02:50.900 303 17504.31 43.13 53898.95 88888.00 2008-10-29 01:02:51.400 303 17504.28 43.15 53899.01 88888.00 2008-10-29 01:02:51.900 303 17504.34 43.19 53899.08 88888.00 2008-10-29 01:02:52.400 303 17504.46 43.15 53898.95 88888.00 2008-10-29 01:02:52.900 303 17504.46 43.10 53898.94 88888.00 2008-10-29 01:02:53.400 303 17504.44 43.09 53899.08 88888.00 2008-10-29 01:02:53.900 303 17504.38 43.07 53899.14 88888.00 2008-10-29 01:02:54.400 303 17504.38 43.15 53899.19 88888.00 2008-10-29 01:02:54.900 303 17504.33 43.20 53899.17 88888.00 2008-10-29 01:02:55.400 303 17504.40 43.17 53899.15 88888.00 2008-10-29 01:02:55.900 303 17504.43 43.13 53899.10 88888.00 2008-10-29 01:02:56.400 303 17504.34 43.08 53899.06 88888.00 2008-10-29 01:02:56.900 303 17504.35 43.09 53899.03 88888.00 2008-10-29 01:02:57.400 303 17504.41 43.04 53898.99 88888.00 2008-10-29 01:02:57.900 303 17504.53 43.03 53898.92 88888.00 2008-10-29 01:02:58.400 303 17504.55 43.05 53898.99 88888.00 2008-10-29 01:02:58.900 303 17504.51 43.08 53898.92 88888.00 2008-10-29 01:02:59.400 303 17504.48 43.05 53898.92 88888.00 2008-10-29 01:02:59.900 303 17504.59 42.99 53898.96 88888.00 2008-10-29 01:03:00.400 303 17504.64 43.02 53898.98 88888.00 2008-10-29 01:03:00.900 303 17504.59 43.05 53899.04 88888.00 2008-10-29 01:03:01.400 303 17504.61 43.08 53899.18 88888.00 2008-10-29 01:03:01.900 303 17504.64 43.07 53899.18 88888.00 2008-10-29 01:03:02.400 303 17504.75 43.09 53899.07 88888.00 2008-10-29 01:03:02.900 303 17504.68 43.05 53898.97 88888.00 2008-10-29 01:03:03.400 303 17504.74 43.04 53898.88 88888.00 2008-10-29 01:03:03.900 303 17504.81 43.00 53898.88 88888.00 2008-10-29 01:03:04.400 303 17504.90 43.01 53898.85 88888.00 2008-10-29 01:03:04.900 303 17504.89 43.01 53898.83 88888.00 2008-10-29 01:03:05.400 303 17504.88 43.05 53898.89 88888.00 2008-10-29 01:03:05.900 303 17504.94 43.07 53898.92 88888.00 2008-10-29 01:03:06.400 303 17504.94 43.01 53898.97 88888.00 2008-10-29 01:03:06.900 303 17504.89 43.03 53898.96 88888.00 2008-10-29 01:03:07.400 303 17504.90 43.09 53898.90 88888.00 2008-10-29 01:03:07.900 303 17504.84 43.05 53898.88 88888.00 2008-10-29 01:03:08.400 303 17504.89 43.01 53898.86 88888.00 2008-10-29 01:03:08.900 303 17504.98 43.04 53898.96 88888.00 2008-10-29 01:03:09.400 303 17504.87 43.11 53899.00 88888.00 2008-10-29 01:03:09.900 303 17504.86 43.14 53899.00 88888.00 2008-10-29 01:03:10.400 303 17504.99 43.10 53899.09 88888.00 2008-10-29 01:03:10.900 303 17505.01 43.02 53899.02 88888.00 2008-10-29 01:03:11.400 303 17504.95 43.09 53899.04 88888.00 2008-10-29 01:03:11.900 303 17505.00 43.01 53899.01 88888.00 2008-10-29 01:03:12.400 303 17505.01 42.93 53899.01 88888.00 2008-10-29 01:03:12.900 303 17505.07 42.95 53899.04 88888.00 2008-10-29 01:03:13.400 303 17505.09 42.92 53899.00 88888.00 2008-10-29 01:03:13.900 303 17505.02 42.97 53898.94 88888.00 2008-10-29 01:03:14.400 303 17505.06 43.07 53898.90 88888.00 2008-10-29 01:03:14.900 303 17505.09 43.08 53898.86 88888.00 2008-10-29 01:03:15.400 303 17505.19 43.09 53898.81 88888.00 2008-10-29 01:03:15.900 303 17505.20 43.12 53898.84 88888.00 2008-10-29 01:03:16.400 303 17505.21 43.09 53898.98 88888.00 2008-10-29 01:03:16.900 303 17505.25 43.09 53899.04 88888.00 2008-10-29 01:03:17.400 303 17505.18 43.12 53898.99 88888.00 2008-10-29 01:03:17.900 303 17505.22 43.14 53898.92 88888.00 2008-10-29 01:03:18.400 303 17505.27 43.17 53898.94 88888.00 2008-10-29 01:03:18.900 303 17505.36 43.18 53898.88 88888.00 2008-10-29 01:03:19.400 303 17505.39 43.18 53898.97 88888.00 2008-10-29 01:03:19.900 303 17505.39 43.19 53899.01 88888.00 2008-10-29 01:03:20.400 303 17505.35 43.14 53899.01 88888.00 2008-10-29 01:03:20.900 303 17505.40 43.17 53899.01 88888.00 2008-10-29 01:03:21.400 303 17505.41 43.21 53898.99 88888.00 2008-10-29 01:03:21.900 303 17505.35 43.20 53898.94 88888.00 2008-10-29 01:03:22.400 303 17505.30 43.10 53898.99 88888.00 2008-10-29 01:03:22.900 303 17505.35 43.14 53899.09 88888.00 2008-10-29 01:03:23.400 303 17505.43 43.18 53899.09 88888.00 2008-10-29 01:03:23.900 303 17505.49 43.12 53899.02 88888.00 2008-10-29 01:03:24.400 303 17505.55 43.17 53898.97 88888.00 2008-10-29 01:03:24.900 303 17505.57 43.13 53898.99 88888.00 2008-10-29 01:03:25.400 303 17505.53 43.17 53899.00 88888.00 2008-10-29 01:03:25.900 303 17505.53 43.15 53898.98 88888.00 2008-10-29 01:03:26.400 303 17505.58 43.23 53898.91 88888.00 2008-10-29 01:03:26.900 303 17505.63 43.29 53898.89 88888.00 2008-10-29 01:03:27.400 303 17505.63 43.29 53898.87 88888.00 2008-10-29 01:03:27.900 303 17505.71 43.30 53899.00 88888.00 2008-10-29 01:03:28.400 303 17505.72 43.32 53899.10 88888.00 2008-10-29 01:03:28.900 303 17505.80 43.37 53899.12 88888.00 2008-10-29 01:03:29.400 303 17505.86 43.36 53899.04 88888.00 2008-10-29 01:03:29.900 303 17505.89 43.33 53898.95 88888.00 2008-10-29 01:03:30.400 303 17505.88 43.36 53899.00 88888.00 2008-10-29 01:03:30.900 303 17505.88 43.33 53898.98 88888.00 2008-10-29 01:03:31.400 303 17505.97 43.39 53898.90 88888.00 2008-10-29 01:03:31.900 303 17506.01 43.46 53898.83 88888.00 2008-10-29 01:03:32.400 303 17506.09 43.50 53898.83 88888.00 2008-10-29 01:03:32.900 303 17506.15 43.47 53898.85 88888.00 2008-10-29 01:03:33.400 303 17506.10 43.52 53898.88 88888.00 2008-10-29 01:03:33.900 303 17506.00 43.60 53899.03 88888.00 2008-10-29 01:03:34.400 303 17506.14 43.69 53898.98 88888.00 2008-10-29 01:03:34.900 303 17506.14 43.67 53898.86 88888.00 2008-10-29 01:03:35.400 303 17506.21 43.63 53898.79 88888.00 2008-10-29 01:03:35.900 303 17506.25 43.69 53898.84 88888.00 2008-10-29 01:03:36.400 303 17506.28 43.67 53898.88 88888.00 2008-10-29 01:03:36.900 303 17506.29 43.65 53898.89 88888.00 2008-10-29 01:03:37.400 303 17506.29 43.73 53898.83 88888.00 2008-10-29 01:03:37.900 303 17506.31 43.85 53898.77 88888.00 2008-10-29 01:03:38.400 303 17506.31 43.91 53898.77 88888.00 2008-10-29 01:03:38.900 303 17506.39 43.93 53898.78 88888.00 2008-10-29 01:03:39.400 303 17506.45 43.95 53898.72 88888.00 2008-10-29 01:03:39.900 303 17506.48 43.99 53898.84 88888.00 2008-10-29 01:03:40.400 303 17506.41 43.98 53898.88 88888.00 2008-10-29 01:03:40.900 303 17506.39 44.02 53898.87 88888.00 2008-10-29 01:03:41.400 303 17506.42 44.04 53898.85 88888.00 2008-10-29 01:03:41.900 303 17506.44 44.04 53898.80 88888.00 2008-10-29 01:03:42.400 303 17506.39 44.00 53898.70 88888.00 2008-10-29 01:03:42.900 303 17506.48 44.04 53898.73 88888.00 2008-10-29 01:03:43.400 303 17506.52 44.04 53898.81 88888.00 2008-10-29 01:03:43.900 303 17506.53 44.02 53898.80 88888.00 2008-10-29 01:03:44.400 303 17506.52 44.04 53898.83 88888.00 2008-10-29 01:03:44.900 303 17506.48 44.04 53898.72 88888.00 2008-10-29 01:03:45.400 303 17506.55 44.09 53898.68 88888.00 2008-10-29 01:03:45.900 303 17506.61 44.12 53898.69 88888.00 2008-10-29 01:03:46.400 303 17506.58 44.17 53898.65 88888.00 2008-10-29 01:03:46.900 303 17506.66 44.21 53898.66 88888.00 2008-10-29 01:03:47.400 303 17506.69 44.28 53898.62 88888.00 2008-10-29 01:03:47.900 303 17506.63 44.28 53898.59 88888.00 2008-10-29 01:03:48.400 303 17506.62 44.25 53898.65 88888.00 2008-10-29 01:03:48.900 303 17506.59 44.39 53898.63 88888.00 2008-10-29 01:03:49.400 303 17506.62 44.53 53898.63 88888.00 2008-10-29 01:03:49.900 303 17506.65 44.46 53898.66 88888.00 2008-10-29 01:03:50.400 303 17506.62 44.46 53898.67 88888.00 2008-10-29 01:03:50.900 303 17506.58 44.47 53898.76 88888.00 2008-10-29 01:03:51.400 303 17506.65 44.47 53898.76 88888.00 2008-10-29 01:03:51.900 303 17506.78 44.51 53898.67 88888.00 2008-10-29 01:03:52.400 303 17506.74 44.56 53898.78 88888.00 2008-10-29 01:03:52.900 303 17506.72 44.60 53898.78 88888.00 2008-10-29 01:03:53.400 303 17506.63 44.64 53898.77 88888.00 2008-10-29 01:03:53.900 303 17506.70 44.65 53898.77 88888.00 2008-10-29 01:03:54.400 303 17506.75 44.68 53898.83 88888.00 2008-10-29 01:03:54.900 303 17506.76 44.71 53898.79 88888.00 2008-10-29 01:03:55.400 303 17506.72 44.73 53898.80 88888.00 2008-10-29 01:03:55.900 303 17506.62 44.75 53898.78 88888.00 2008-10-29 01:03:56.400 303 17506.56 44.77 53898.81 88888.00 2008-10-29 01:03:56.900 303 17506.68 44.80 53898.85 88888.00 2008-10-29 01:03:57.400 303 17506.74 44.84 53898.84 88888.00 2008-10-29 01:03:57.900 303 17506.69 44.86 53898.88 88888.00 2008-10-29 01:03:58.400 303 17506.66 44.94 53898.88 88888.00 2008-10-29 01:03:58.900 303 17506.63 44.97 53898.88 88888.00 2008-10-29 01:03:59.400 303 17506.65 44.89 53898.92 88888.00 2008-10-29 01:03:59.900 303 17506.65 44.87 53898.85 88888.00 2008-10-29 01:04:00.400 303 17506.62 44.95 53898.79 88888.00 2008-10-29 01:04:00.900 303 17506.61 45.02 53898.75 88888.00 2008-10-29 01:04:01.400 303 17506.73 45.02 53898.70 88888.00 2008-10-29 01:04:01.900 303 17506.68 44.96 53898.72 88888.00 2008-10-29 01:04:02.400 303 17506.69 45.03 53898.70 88888.00 2008-10-29 01:04:02.900 303 17506.72 45.09 53898.77 88888.00 2008-10-29 01:04:03.400 303 17506.74 45.07 53898.84 88888.00 2008-10-29 01:04:03.900 303 17506.78 45.14 53898.84 88888.00 2008-10-29 01:04:04.400 303 17506.75 45.12 53898.79 88888.00 2008-10-29 01:04:04.900 303 17506.72 45.14 53898.78 88888.00 2008-10-29 01:04:05.400 303 17506.68 45.14 53898.78 88888.00 2008-10-29 01:04:05.900 303 17506.68 45.08 53898.78 88888.00 2008-10-29 01:04:06.400 303 17506.72 45.18 53898.77 88888.00 2008-10-29 01:04:06.900 303 17506.76 45.22 53898.75 88888.00 2008-10-29 01:04:07.400 303 17506.68 45.23 53898.69 88888.00 2008-10-29 01:04:07.900 303 17506.63 45.21 53898.63 88888.00 2008-10-29 01:04:08.400 303 17506.72 45.18 53898.64 88888.00 2008-10-29 01:04:08.900 303 17506.74 45.18 53898.73 88888.00 2008-10-29 01:04:09.400 303 17506.68 45.19 53898.83 88888.00 2008-10-29 01:04:09.900 303 17506.72 45.21 53898.79 88888.00 2008-10-29 01:04:10.400 303 17506.73 45.25 53898.68 88888.00 2008-10-29 01:04:10.900 303 17506.75 45.26 53898.67 88888.00 2008-10-29 01:04:11.400 303 17506.74 45.26 53898.62 88888.00 2008-10-29 01:04:11.900 303 17506.73 45.32 53898.72 88888.00 2008-10-29 01:04:12.400 303 17506.75 45.34 53898.74 88888.00 2008-10-29 01:04:12.900 303 17506.64 45.37 53898.75 88888.00 2008-10-29 01:04:13.400 303 17506.66 45.29 53898.78 88888.00 2008-10-29 01:04:13.900 303 17506.68 45.27 53898.73 88888.00 2008-10-29 01:04:14.400 303 17506.69 45.27 53898.74 88888.00 2008-10-29 01:04:14.900 303 17506.68 45.31 53898.76 88888.00 2008-10-29 01:04:15.400 303 17506.66 45.33 53898.80 88888.00 2008-10-29 01:04:15.900 303 17506.60 45.33 53898.74 88888.00 2008-10-29 01:04:16.400 303 17506.44 45.29 53898.66 88888.00 2008-10-29 01:04:16.900 303 17506.50 45.35 53898.75 88888.00 2008-10-29 01:04:17.400 303 17506.55 45.44 53898.66 88888.00 2008-10-29 01:04:17.900 303 17506.61 45.47 53898.63 88888.00 2008-10-29 01:04:18.400 303 17506.80 45.42 53898.63 88888.00 2008-10-29 01:04:18.900 303 17506.74 45.37 53898.61 88888.00 2008-10-29 01:04:19.400 303 17506.65 45.37 53898.66 88888.00 2008-10-29 01:04:19.900 303 17506.64 45.43 53898.65 88888.00 2008-10-29 01:04:20.400 303 17506.62 45.39 53898.66 88888.00 2008-10-29 01:04:20.900 303 17506.59 45.39 53898.63 88888.00 2008-10-29 01:04:21.400 303 17506.65 45.41 53898.66 88888.00 2008-10-29 01:04:21.900 303 17506.79 45.37 53898.69 88888.00 2008-10-29 01:04:22.397 303 17506.73 45.36 53898.70 88888.00 2008-10-29 01:04:22.907 303 17506.72 45.35 53898.67 88888.00 2008-10-29 01:04:23.407 303 17506.62 45.38 53898.58 88888.00 2008-10-29 01:04:23.907 303 17506.61 45.35 53898.74 88888.00 2008-10-29 01:04:24.407 303 17506.64 45.34 53898.81 88888.00 2008-10-29 01:04:24.907 303 17506.76 45.33 53898.78 88888.00 2008-10-29 01:04:25.407 303 17506.80 45.35 53898.75 88888.00 2008-10-29 01:04:25.907 303 17506.79 45.41 53898.75 88888.00 2008-10-29 01:04:26.407 303 17506.66 45.41 53898.76 88888.00 2008-10-29 01:04:26.907 303 17506.71 45.38 53898.81 88888.00 2008-10-29 01:04:27.407 303 17506.74 45.51 53898.83 88888.00 2008-10-29 01:04:27.907 303 17506.71 45.55 53898.85 88888.00 2008-10-29 01:04:28.407 303 17506.64 45.58 53898.85 88888.00 2008-10-29 01:04:28.907 303 17506.71 45.66 53898.85 88888.00 2008-10-29 01:04:29.407 303 17506.70 45.65 53898.85 88888.00 2008-10-29 01:04:29.907 303 17506.68 45.67 53898.95 88888.00 2008-10-29 01:04:30.407 303 17506.66 45.72 53898.94 88888.00 2008-10-29 01:04:30.907 303 17506.69 45.67 53898.92 88888.00 2008-10-29 01:04:31.407 303 17506.72 45.62 53898.92 88888.00 2008-10-29 01:04:31.907 303 17506.66 45.58 53898.76 88888.00 2008-10-29 01:04:32.407 303 17506.72 45.62 53898.84 88888.00 2008-10-29 01:04:32.907 303 17506.86 45.64 53898.83 88888.00 2008-10-29 01:04:33.407 303 17506.90 45.68 53898.78 88888.00 2008-10-29 01:04:33.907 303 17506.81 45.74 53898.86 88888.00 2008-10-29 01:04:34.407 303 17506.78 45.73 53898.94 88888.00 2008-10-29 01:04:34.907 303 17506.82 45.70 53898.92 88888.00 2008-10-29 01:04:35.407 303 17506.76 45.63 53898.86 88888.00 2008-10-29 01:04:35.907 303 17506.75 45.64 53898.83 88888.00 2008-10-29 01:04:36.407 303 17506.74 45.68 53898.86 88888.00 2008-10-29 01:04:36.907 303 17506.85 45.71 53898.86 88888.00 2008-10-29 01:04:37.407 303 17506.88 45.70 53898.87 88888.00 2008-10-29 01:04:37.907 303 17506.86 45.71 53898.85 88888.00 2008-10-29 01:04:38.407 303 17506.88 45.76 53898.91 88888.00 2008-10-29 01:04:38.907 303 17506.90 45.77 53898.92 88888.00 2008-10-29 01:04:39.407 303 17506.96 45.78 53898.86 88888.00 2008-10-29 01:04:39.907 303 17506.93 45.78 53898.90 88888.00 2008-10-29 01:04:40.407 303 17506.94 45.80 53898.91 88888.00 2008-10-29 01:04:40.907 303 17507.05 45.77 53898.90 88888.00 2008-10-29 01:04:41.407 303 17507.09 45.78 53898.92 88888.00 2008-10-29 01:04:41.907 303 17507.04 45.77 53898.90 88888.00 2008-10-29 01:04:42.407 303 17506.96 45.77 53898.95 88888.00 2008-10-29 01:04:42.907 303 17506.95 45.76 53898.94 88888.00 2008-10-29 01:04:43.407 303 17506.94 45.78 53898.86 88888.00 2008-10-29 01:04:43.907 303 17507.02 45.82 53898.91 88888.00 2008-10-29 01:04:44.407 303 17507.03 45.80 53899.02 88888.00 2008-10-29 01:04:44.907 303 17507.02 45.81 53899.10 88888.00 2008-10-29 01:04:45.407 303 17507.10 45.74 53899.07 88888.00 2008-10-29 01:04:45.907 303 17507.13 45.74 53899.08 88888.00 2008-10-29 01:04:46.407 303 17507.07 45.70 53899.08 88888.00 2008-10-29 01:04:46.907 303 17507.09 45.67 53899.07 88888.00 2008-10-29 01:04:47.407 303 17507.19 45.73 53899.06 88888.00 2008-10-29 01:04:47.907 303 17507.16 45.75 53899.10 88888.00 2008-10-29 01:04:48.407 303 17507.09 45.73 53899.10 88888.00 2008-10-29 01:04:48.907 303 17507.06 45.73 53899.07 88888.00 2008-10-29 01:04:49.407 303 17507.12 45.74 53899.08 88888.00 2008-10-29 01:04:49.907 303 17507.14 45.63 53899.11 88888.00 2008-10-29 01:04:50.407 303 17507.14 45.64 53899.12 88888.00 2008-10-29 01:04:50.907 303 17507.16 45.73 53899.12 88888.00 2008-10-29 01:04:51.407 303 17507.12 45.72 53899.11 88888.00 2008-10-29 01:04:51.907 303 17507.14 45.72 53899.11 88888.00 2008-10-29 01:04:52.407 303 17507.14 45.73 53899.13 88888.00 2008-10-29 01:04:52.907 303 17507.11 45.75 53899.00 88888.00 2008-10-29 01:04:53.407 303 17507.09 45.76 53899.00 88888.00 2008-10-29 01:04:53.907 303 17507.02 45.75 53899.08 88888.00 2008-10-29 01:04:54.407 303 17507.00 45.74 53899.10 88888.00 2008-10-29 01:04:54.907 303 17507.06 45.73 53898.97 88888.00 2008-10-29 01:04:55.407 303 17507.06 45.76 53898.97 88888.00 2008-10-29 01:04:55.907 303 17507.13 45.72 53899.09 88888.00 2008-10-29 01:04:56.407 303 17507.15 45.63 53899.10 88888.00 2008-10-29 01:04:56.907 303 17507.16 45.64 53899.12 88888.00 2008-10-29 01:04:57.407 303 17507.19 45.64 53899.10 88888.00 2008-10-29 01:04:57.907 303 17507.10 45.65 53899.15 88888.00 2008-10-29 01:04:58.407 303 17507.09 45.65 53899.14 88888.00 2008-10-29 01:04:58.907 303 17507.07 45.61 53899.07 88888.00 2008-10-29 01:04:59.407 303 17507.02 45.55 53898.98 88888.00 2008-10-29 01:04:59.907 303 17506.94 45.55 53898.91 88888.00 2008-10-29 01:05:00.407 303 17506.94 45.53 53898.89 88888.00 2008-10-29 01:05:00.907 303 17507.05 45.48 53898.91 88888.00 2008-10-29 01:05:01.407 303 17507.00 45.54 53899.01 88888.00 2008-10-29 01:05:01.907 303 17506.94 45.48 53899.00 88888.00 2008-10-29 01:05:02.407 303 17506.93 45.51 53899.00 88888.00 2008-10-29 01:05:02.907 303 17506.99 45.53 53899.02 88888.00 2008-10-29 01:05:03.407 303 17507.01 45.53 53899.02 88888.00 2008-10-29 01:05:03.907 303 17507.12 45.56 53898.90 88888.00 2008-10-29 01:05:04.407 303 17507.12 45.46 53898.98 88888.00 2008-10-29 01:05:04.907 303 17507.06 45.47 53899.13 88888.00 2008-10-29 01:05:05.407 303 17507.03 45.49 53899.12 88888.00 2008-10-29 01:05:05.907 303 17506.90 45.44 53899.14 88888.00 2008-10-29 01:05:06.407 303 17506.85 45.41 53899.13 88888.00 2008-10-29 01:05:06.907 303 17506.84 45.39 53899.18 88888.00 2008-10-29 01:05:07.407 303 17506.89 45.37 53899.22 88888.00 2008-10-29 01:05:07.907 303 17506.92 45.32 53899.29 88888.00 2008-10-29 01:05:08.407 303 17506.93 45.37 53899.26 88888.00 2008-10-29 01:05:08.907 303 17506.89 45.31 53899.20 88888.00 2008-10-29 01:05:09.407 303 17506.79 45.25 53899.18 88888.00 2008-10-29 01:05:09.907 303 17506.80 45.17 53899.18 88888.00 2008-10-29 01:05:10.407 303 17506.85 45.10 53899.22 88888.00 2008-10-29 01:05:10.907 303 17506.78 45.13 53899.24 88888.00 2008-10-29 01:05:11.407 303 17506.82 45.12 53899.20 88888.00 2008-10-29 01:05:11.907 303 17506.83 45.09 53899.20 88888.00 2008-10-29 01:05:12.407 303 17506.82 45.07 53899.34 88888.00 2008-10-29 01:05:12.907 303 17506.84 45.03 53899.44 88888.00 2008-10-29 01:05:13.407 303 17506.83 45.07 53899.42 88888.00 2008-10-29 01:05:13.907 303 17506.84 45.09 53899.43 88888.00 2008-10-29 01:05:14.407 303 17506.81 45.12 53899.47 88888.00 2008-10-29 01:05:14.907 303 17506.76 45.09 53899.43 88888.00 2008-10-29 01:05:15.407 303 17506.79 45.15 53899.48 88888.00 2008-10-29 01:05:15.907 303 17506.81 45.17 53899.42 88888.00 2008-10-29 01:05:16.407 303 17506.73 45.10 53899.33 88888.00 2008-10-29 01:05:16.907 303 17506.68 45.06 53899.35 88888.00 2008-10-29 01:05:17.407 303 17506.70 45.09 53899.42 88888.00 2008-10-29 01:05:17.907 303 17506.76 45.00 53899.36 88888.00 2008-10-29 01:05:18.407 303 17506.66 44.89 53899.35 88888.00 2008-10-29 01:05:18.907 303 17506.61 44.96 53899.37 88888.00 2008-10-29 01:05:19.407 303 17506.60 44.95 53899.40 88888.00 2008-10-29 01:05:19.907 303 17506.60 44.95 53899.41 88888.00 2008-10-29 01:05:20.407 303 17506.61 44.95 53899.46 88888.00 2008-10-29 01:05:20.907 303 17506.60 44.90 53899.53 88888.00 2008-10-29 01:05:21.407 303 17506.61 44.92 53899.44 88888.00 2008-10-29 01:05:21.907 303 17506.64 44.90 53899.43 88888.00 2008-10-29 01:05:22.407 303 17506.59 44.84 53899.44 88888.00 2008-10-29 01:05:22.907 303 17506.50 44.79 53899.43 88888.00 2008-10-29 01:05:23.407 303 17506.53 44.75 53899.40 88888.00 2008-10-29 01:05:23.907 303 17506.50 44.76 53899.48 88888.00 2008-10-29 01:05:24.407 303 17506.51 44.77 53899.51 88888.00 2008-10-29 01:05:24.907 303 17506.53 44.75 53899.54 88888.00 2008-10-29 01:05:25.407 303 17506.51 44.75 53899.54 88888.00 2008-10-29 01:05:25.907 303 17506.47 44.75 53899.63 88888.00 2008-10-29 01:05:26.407 303 17506.47 44.73 53899.54 88888.00 2008-10-29 01:05:26.907 303 17506.51 44.68 53899.49 88888.00 2008-10-29 01:05:27.407 303 17506.45 44.67 53899.37 88888.00 2008-10-29 01:05:27.907 303 17506.39 44.69 53899.29 88888.00 2008-10-29 01:05:28.407 303 17506.41 44.69 53899.32 88888.00 2008-10-29 01:05:28.907 303 17506.38 44.68 53899.37 88888.00 2008-10-29 01:05:29.407 303 17506.40 44.64 53899.33 88888.00 2008-10-29 01:05:29.907 303 17506.32 44.64 53899.39 88888.00 2008-10-29 01:05:30.407 303 17506.28 44.82 53899.35 88888.00 2008-10-29 01:05:30.907 303 17506.25 44.74 53899.39 88888.00 2008-10-29 01:05:31.407 303 17506.22 44.73 53899.36 88888.00 2008-10-29 01:05:31.907 303 17506.23 44.70 53899.35 88888.00 2008-10-29 01:05:32.407 303 17506.31 44.71 53899.36 88888.00 2008-10-29 01:05:32.907 303 17506.25 44.73 53899.41 88888.00 2008-10-29 01:05:33.407 303 17506.19 44.68 53899.48 88888.00 2008-10-29 01:05:33.907 303 17506.20 44.66 53899.52 88888.00 2008-10-29 01:05:34.407 303 17506.19 44.68 53899.52 88888.00 2008-10-29 01:05:34.907 303 17506.15 44.75 53899.42 88888.00 2008-10-29 01:05:35.407 303 17506.07 44.73 53899.39 88888.00 2008-10-29 01:05:35.907 303 17506.05 44.73 53899.46 88888.00 2008-10-29 01:05:36.407 303 17506.01 44.77 53899.43 88888.00 2008-10-29 01:05:36.907 303 17505.98 44.80 53899.39 88888.00 2008-10-29 01:05:37.407 303 17505.91 44.83 53899.37 88888.00 2008-10-29 01:05:37.907 303 17505.94 44.84 53899.41 88888.00 2008-10-29 01:05:38.407 303 17505.96 44.83 53899.30 88888.00 2008-10-29 01:05:38.907 303 17506.00 44.82 53899.36 88888.00 2008-10-29 01:05:39.407 303 17506.02 44.82 53899.43 88888.00 2008-10-29 01:05:39.907 303 17506.02 44.75 53899.55 88888.00 2008-10-29 01:05:40.407 303 17505.97 44.70 53899.54 88888.00 2008-10-29 01:05:40.907 303 17505.97 44.68 53899.58 88888.00 2008-10-29 01:05:41.407 303 17505.94 44.67 53899.66 88888.00 2008-10-29 01:05:41.907 303 17505.92 44.63 53899.73 88888.00 2008-10-29 01:05:42.407 303 17505.89 44.68 53899.62 88888.00 2008-10-29 01:05:42.907 303 17505.84 44.61 53899.54 88888.00 2008-10-29 01:05:43.407 303 17505.89 44.63 53899.49 88888.00 2008-10-29 01:05:43.907 303 17505.90 44.65 53899.52 88888.00 2008-10-29 01:05:44.407 303 17505.93 44.60 53899.56 88888.00 2008-10-29 01:05:44.907 303 17505.89 44.56 53899.56 88888.00 2008-10-29 01:05:45.407 303 17505.93 44.57 53899.56 88888.00 2008-10-29 01:05:45.907 303 17505.93 44.65 53899.51 88888.00 2008-10-29 01:05:46.407 303 17505.88 44.70 53899.46 88888.00 2008-10-29 01:05:46.907 303 17505.80 44.66 53899.52 88888.00 2008-10-29 01:05:47.407 303 17505.90 44.71 53899.51 88888.00 2008-10-29 01:05:47.907 303 17505.89 44.66 53899.45 88888.00 2008-10-29 01:05:48.407 303 17505.78 44.64 53899.44 88888.00 2008-10-29 01:05:48.907 303 17505.76 44.60 53899.51 88888.00 2008-10-29 01:05:49.407 303 17505.80 44.57 53899.53 88888.00 2008-10-29 01:05:49.907 303 17505.84 44.61 53899.55 88888.00 2008-10-29 01:05:50.407 303 17505.79 44.66 53899.53 88888.00 2008-10-29 01:05:50.907 303 17505.74 44.71 53899.53 88888.00 2008-10-29 01:05:51.407 303 17505.83 44.70 53899.52 88888.00 2008-10-29 01:05:51.907 303 17505.91 44.71 53899.45 88888.00 2008-10-29 01:05:52.407 303 17505.96 44.63 53899.49 88888.00 2008-10-29 01:05:52.907 303 17505.93 44.64 53899.55 88888.00 2008-10-29 01:05:53.407 303 17505.91 44.56 53899.59 88888.00 2008-10-29 01:05:53.907 303 17505.93 44.55 53899.65 88888.00 2008-10-29 01:05:54.407 303 17505.92 44.51 53899.57 88888.00 2008-10-29 01:05:54.907 303 17505.84 44.53 53899.56 88888.00 2008-10-29 01:05:55.407 303 17505.64 44.51 53899.65 88888.00 2008-10-29 01:05:55.907 303 17505.79 44.47 53899.57 88888.00 2008-10-29 01:05:56.407 303 17505.69 44.54 53899.55 88888.00 2008-10-29 01:05:56.907 303 17505.61 44.57 53899.58 88888.00 2008-10-29 01:05:57.407 303 17505.56 44.51 53899.49 88888.00 2008-10-29 01:05:57.907 303 17505.61 44.59 53899.42 88888.00 2008-10-29 01:05:58.407 303 17505.57 44.48 53899.47 88888.00 2008-10-29 01:05:58.907 303 17505.48 44.55 53899.53 88888.00 2008-10-29 01:05:59.407 303 17505.56 44.55 53899.51 88888.00 2008-10-29 01:05:59.907 303 17505.59 44.53 53899.52 88888.00 2008-10-29 01:06:00.407 303 17505.53 44.48 53899.40 88888.00 2008-10-29 01:06:00.907 303 17505.46 44.41 53899.47 88888.00 2008-10-29 01:06:01.407 303 17505.49 44.41 53899.54 88888.00 2008-10-29 01:06:01.907 303 17505.52 44.44 53899.56 88888.00 2008-10-29 01:06:02.407 303 17505.50 44.47 53899.59 88888.00 2008-10-29 01:06:02.907 303 17505.51 44.50 53899.57 88888.00 2008-10-29 01:06:03.407 303 17505.62 44.49 53899.64 88888.00 2008-10-29 01:06:03.907 303 17505.64 44.44 53899.70 88888.00 2008-10-29 01:06:04.407 303 17505.51 44.39 53899.67 88888.00 2008-10-29 01:06:04.907 303 17505.57 44.43 53899.60 88888.00 2008-10-29 01:06:05.407 303 17505.62 44.30 53899.54 88888.00 2008-10-29 01:06:05.907 303 17505.69 44.28 53899.54 88888.00 2008-10-29 01:06:06.407 303 17505.74 44.36 53899.64 88888.00 2008-10-29 01:06:06.907 303 17505.71 44.32 53899.57 88888.00 2008-10-29 01:06:07.407 303 17505.62 44.24 53899.65 88888.00 2008-10-29 01:06:07.907 303 17505.59 44.30 53899.67 88888.00 2008-10-29 01:06:08.407 303 17505.57 44.34 53899.60 88888.00 2008-10-29 01:06:08.907 303 17505.52 44.34 53899.53 88888.00 2008-10-29 01:06:09.407 303 17505.51 44.38 53899.64 88888.00 2008-10-29 01:06:09.907 303 17505.55 44.34 53899.63 88888.00 2008-10-29 01:06:10.407 303 17505.55 44.28 53899.65 88888.00 2008-10-29 01:06:10.907 303 17505.50 44.26 53899.74 88888.00 2008-10-29 01:06:11.407 303 17505.42 44.30 53899.64 88888.00 2008-10-29 01:06:11.907 303 17505.52 44.26 53899.57 88888.00 2008-10-29 01:06:12.407 303 17505.55 44.21 53899.62 88888.00 2008-10-29 01:06:12.907 303 17505.69 44.20 53899.55 88888.00 2008-10-29 01:06:13.407 303 17505.61 44.27 53899.53 88888.00 2008-10-29 01:06:13.907 303 17505.59 44.29 53899.46 88888.00 2008-10-29 01:06:14.407 303 17505.62 44.28 53899.48 88888.00 2008-10-29 01:06:14.907 303 17505.56 44.21 53899.54 88888.00 2008-10-29 01:06:15.407 303 17505.55 44.31 53899.46 88888.00 2008-10-29 01:06:15.907 303 17505.52 44.28 53899.45 88888.00 2008-10-29 01:06:16.407 303 17505.61 44.28 53899.44 88888.00 2008-10-29 01:06:16.907 303 17505.61 44.28 53899.41 88888.00 2008-10-29 01:06:17.407 303 17505.52 44.26 53899.40 88888.00 2008-10-29 01:06:17.907 303 17505.58 44.25 53899.43 88888.00 2008-10-29 01:06:18.407 303 17505.62 44.22 53899.46 88888.00 2008-10-29 01:06:18.907 303 17505.74 44.19 53899.42 88888.00 2008-10-29 01:06:19.407 303 17505.70 44.26 53899.45 88888.00 2008-10-29 01:06:19.907 303 17505.68 44.27 53899.44 88888.00 2008-10-29 01:06:20.407 303 17505.70 44.24 53899.42 88888.00 2008-10-29 01:06:20.907 303 17505.69 44.30 53899.45 88888.00 2008-10-29 01:06:21.407 303 17505.63 44.27 53899.48 88888.00 2008-10-29 01:06:21.907 303 17505.60 44.22 53899.45 88888.00 2008-10-29 01:06:22.407 303 17505.61 44.19 53899.40 88888.00 2008-10-29 01:06:22.907 303 17505.72 44.26 53899.47 88888.00 2008-10-29 01:06:23.407 303 17505.73 44.31 53899.46 88888.00 2008-10-29 01:06:23.907 303 17505.72 44.26 53899.45 88888.00 2008-10-29 01:06:24.407 303 17505.79 44.21 53899.41 88888.00 2008-10-29 01:06:24.907 303 17505.76 44.20 53899.36 88888.00 2008-10-29 01:06:25.407 303 17505.68 44.27 53899.42 88888.00 2008-10-29 01:06:25.907 303 17505.61 44.31 53899.45 88888.00 2008-10-29 01:06:26.407 303 17505.71 44.27 53899.56 88888.00 2008-10-29 01:06:26.907 303 17505.79 44.27 53899.63 88888.00 2008-10-29 01:06:27.407 303 17505.78 44.28 53899.51 88888.00 2008-10-29 01:06:27.907 303 17505.77 44.19 53899.43 88888.00 2008-10-29 01:06:28.407 303 17505.78 44.24 53899.40 88888.00 2008-10-29 01:06:28.907 303 17505.81 44.24 53899.45 88888.00 2008-10-29 01:06:29.407 303 17505.94 44.19 53899.41 88888.00 2008-10-29 01:06:29.907 303 17505.89 44.19 53899.36 88888.00 2008-10-29 01:06:30.407 303 17505.89 44.20 53899.43 88888.00 2008-10-29 01:06:30.907 303 17505.94 44.24 53899.40 88888.00 2008-10-29 01:06:31.407 303 17505.89 44.22 53899.33 88888.00 2008-10-29 01:06:31.907 303 17505.89 44.24 53899.28 88888.00 2008-10-29 01:06:32.407 303 17505.97 44.19 53899.31 88888.00 2008-10-29 01:06:32.907 303 17506.01 44.21 53899.44 88888.00 2008-10-29 01:06:33.407 303 17505.98 44.24 53899.51 88888.00 2008-10-29 01:06:33.907 303 17506.02 44.28 53899.47 88888.00 2008-10-29 01:06:34.407 303 17505.97 44.29 53899.45 88888.00 2008-10-29 01:06:34.907 303 17505.96 44.25 53899.45 88888.00 2008-10-29 01:06:35.407 303 17505.98 44.22 53899.40 88888.00 2008-10-29 01:06:35.907 303 17506.02 44.31 53899.36 88888.00 2008-10-29 01:06:36.407 303 17506.05 44.37 53899.41 88888.00 2008-10-29 01:06:36.907 303 17506.07 44.36 53899.36 88888.00 2008-10-29 01:06:37.407 303 17506.02 44.34 53899.43 88888.00 2008-10-29 01:06:37.907 303 17506.02 44.26 53899.44 88888.00 2008-10-29 01:06:38.407 303 17506.07 44.25 53899.44 88888.00 2008-10-29 01:06:38.907 303 17506.11 44.28 53899.55 88888.00 2008-10-29 01:06:39.407 303 17506.13 44.31 53899.60 88888.00 2008-10-29 01:06:39.907 303 17506.11 44.29 53899.54 88888.00 2008-10-29 01:06:40.407 303 17506.17 44.28 53899.47 88888.00 2008-10-29 01:06:40.907 303 17506.22 44.41 53899.46 88888.00 2008-10-29 01:06:41.407 303 17506.30 44.40 53899.56 88888.00 2008-10-29 01:06:41.907 303 17506.27 44.39 53899.40 88888.00 2008-10-29 01:06:42.407 303 17506.21 44.39 53899.25 88888.00 2008-10-29 01:06:42.907 303 17506.32 44.40 53899.23 88888.00 2008-10-29 01:06:43.407 303 17506.42 44.47 53899.23 88888.00 2008-10-29 01:06:43.907 303 17506.42 44.48 53899.34 88888.00 2008-10-29 01:06:44.407 303 17506.43 44.43 53899.42 88888.00 2008-10-29 01:06:44.907 303 17506.48 44.34 53899.35 88888.00 2008-10-29 01:06:45.407 303 17506.45 44.36 53899.33 88888.00 2008-10-29 01:06:45.907 303 17506.48 44.40 53899.33 88888.00 2008-10-29 01:06:46.407 303 17506.59 44.36 53899.28 88888.00 2008-10-29 01:06:46.907 303 17506.61 44.35 53899.44 88888.00 2008-10-29 01:06:47.407 303 17506.55 44.34 53899.44 88888.00 2008-10-29 01:06:47.907 303 17506.50 44.35 53899.52 88888.00 2008-10-29 01:06:48.407 303 17506.53 44.40 53899.32 88888.00 2008-10-29 01:06:48.907 303 17506.45 44.41 53899.34 88888.00 2008-10-29 01:06:49.407 303 17506.53 44.43 53899.34 88888.00 2008-10-29 01:06:49.907 303 17506.56 44.39 53899.23 88888.00 2008-10-29 01:06:50.407 303 17506.58 44.30 53899.24 88888.00 2008-10-29 01:06:50.907 303 17506.63 44.35 53899.33 88888.00 2008-10-29 01:06:51.407 303 17506.68 44.40 53899.42 88888.00 2008-10-29 01:06:51.907 303 17506.68 44.36 53899.43 88888.00 2008-10-29 01:06:52.407 303 17506.75 44.39 53899.46 88888.00 2008-10-29 01:06:52.907 303 17506.76 44.38 53899.51 88888.00 2008-10-29 01:06:53.407 303 17506.70 44.47 53899.51 88888.00 2008-10-29 01:06:53.907 303 17506.74 44.47 53899.55 88888.00 2008-10-29 01:06:54.407 303 17506.72 44.38 53899.45 88888.00 2008-10-29 01:06:54.907 303 17506.79 44.39 53899.33 88888.00 2008-10-29 01:06:55.407 303 17506.84 44.45 53899.30 88888.00 2008-10-29 01:06:55.907 303 17506.91 44.41 53899.25 88888.00 2008-10-29 01:06:56.407 303 17506.94 44.38 53899.18 88888.00 2008-10-29 01:06:56.907 303 17506.98 44.38 53899.14 88888.00 2008-10-29 01:06:57.407 303 17507.01 44.46 53899.13 88888.00 2008-10-29 01:06:57.907 303 17507.04 44.48 53899.20 88888.00 2008-10-29 01:06:58.407 303 17507.10 44.48 53899.26 88888.00 2008-10-29 01:06:58.907 303 17507.03 44.48 53899.31 88888.00 2008-10-29 01:06:59.407 303 17507.01 44.46 53899.29 88888.00 2008-10-29 01:06:59.907 303 17506.96 44.41 53899.35 88888.00 2008-10-29 01:07:00.407 303 17506.93 44.40 53899.41 88888.00 2008-10-29 01:07:00.907 303 17506.94 44.44 53899.37 88888.00 2008-10-29 01:07:01.407 303 17506.96 44.40 53899.37 88888.00 2008-10-29 01:07:01.907 303 17507.02 44.47 53899.43 88888.00 2008-10-29 01:07:02.407 303 17507.04 44.46 53899.36 88888.00 2008-10-29 01:07:02.907 303 17506.96 44.45 53899.36 88888.00 2008-10-29 01:07:03.407 303 17506.98 44.45 53899.32 88888.00 2008-10-29 01:07:03.907 303 17507.00 44.38 53899.22 88888.00 2008-10-29 01:07:04.407 303 17507.03 44.41 53899.24 88888.00 2008-10-29 01:07:04.907 303 17507.05 44.44 53899.32 88888.00 2008-10-29 01:07:05.407 303 17507.05 44.43 53899.35 88888.00 2008-10-29 01:07:05.907 303 17507.04 44.41 53899.34 88888.00 2008-10-29 01:07:06.407 303 17507.03 44.45 53899.35 88888.00 2008-10-29 01:07:06.907 303 17507.03 44.46 53899.26 88888.00 2008-10-29 01:07:07.407 303 17507.05 44.45 53899.30 88888.00 2008-10-29 01:07:07.907 303 17507.04 44.51 53899.36 88888.00 2008-10-29 01:07:08.407 303 17507.11 44.55 53899.42 88888.00 2008-10-29 01:07:08.907 303 17507.12 44.60 53899.39 88888.00 2008-10-29 01:07:09.407 303 17507.12 44.57 53899.31 88888.00 2008-10-29 01:07:09.907 303 17507.05 44.60 53899.34 88888.00 2008-10-29 01:07:10.407 303 17507.07 44.75 53899.35 88888.00 2008-10-29 01:07:10.907 303 17507.02 44.75 53899.35 88888.00 2008-10-29 01:07:11.407 303 17507.05 44.69 53899.36 88888.00 2008-10-29 01:07:11.907 303 17507.00 44.69 53899.35 88888.00 2008-10-29 01:07:12.407 303 17507.00 44.65 53899.22 88888.00 2008-10-29 01:07:12.907 303 17507.04 44.64 53899.30 88888.00 2008-10-29 01:07:13.407 303 17507.13 44.74 53899.41 88888.00 2008-10-29 01:07:13.907 303 17507.16 44.80 53899.35 88888.00 2008-10-29 01:07:14.407 303 17507.10 44.80 53899.30 88888.00 2008-10-29 01:07:14.907 303 17507.09 44.79 53899.31 88888.00 2008-10-29 01:07:15.407 303 17507.12 44.78 53899.33 88888.00 2008-10-29 01:07:15.907 303 17507.14 44.78 53899.40 88888.00 2008-10-29 01:07:16.407 303 17507.09 44.82 53899.45 88888.00 2008-10-29 01:07:16.907 303 17507.13 44.84 53899.45 88888.00 2008-10-29 01:07:17.407 303 17507.03 44.86 53899.41 88888.00 2008-10-29 01:07:17.907 303 17506.96 44.86 53899.37 88888.00 2008-10-29 01:07:18.407 303 17506.94 44.89 53899.40 88888.00 2008-10-29 01:07:18.907 303 17506.91 44.92 53899.47 88888.00 2008-10-29 01:07:19.407 303 17506.98 45.00 53899.57 88888.00 2008-10-29 01:07:19.907 303 17506.88 45.03 53899.57 88888.00 2008-10-29 01:07:20.407 303 17506.96 45.00 53899.48 88888.00 2008-10-29 01:07:20.907 303 17507.04 45.00 53899.52 88888.00 2008-10-29 01:07:21.407 303 17507.00 44.99 53899.62 88888.00 2008-10-29 01:07:21.907 303 17506.90 44.93 53899.56 88888.00 2008-10-29 01:07:22.407 303 17506.89 44.92 53899.56 88888.00 2008-10-29 01:07:22.907 303 17506.92 44.93 53899.60 88888.00 2008-10-29 01:07:23.407 303 17507.02 44.94 53899.64 88888.00 2008-10-29 01:07:23.907 303 17506.99 44.89 53899.70 88888.00 2008-10-29 01:07:24.407 303 17506.90 44.87 53899.69 88888.00 2008-10-29 01:07:24.907 303 17506.94 44.86 53899.63 88888.00 2008-10-29 01:07:25.407 303 17506.93 44.96 53899.57 88888.00 2008-10-29 01:07:25.907 303 17506.92 45.05 53899.62 88888.00 2008-10-29 01:07:26.407 303 17506.93 45.05 53899.60 88888.00 2008-10-29 01:07:26.907 303 17506.91 45.02 53899.57 88888.00 2008-10-29 01:07:27.407 303 17506.84 45.03 53899.47 88888.00 2008-10-29 01:07:27.907 303 17506.75 45.02 53899.44 88888.00 2008-10-29 01:07:28.407 303 17506.73 45.00 53899.40 88888.00 2008-10-29 01:07:28.907 303 17506.71 45.04 53899.48 88888.00 2008-10-29 01:07:29.407 303 17506.76 45.08 53899.52 88888.00 2008-10-29 01:07:29.907 303 17506.78 45.15 53899.58 88888.00 2008-10-29 01:07:30.407 303 17506.75 45.13 53899.62 88888.00 2008-10-29 01:07:30.907 303 17506.76 45.15 53899.64 88888.00 2008-10-29 01:07:31.407 303 17506.71 45.18 53899.63 88888.00 2008-10-29 01:07:31.907 303 17506.59 45.19 53899.63 88888.00 2008-10-29 01:07:32.407 303 17506.58 45.19 53899.65 88888.00 2008-10-29 01:07:32.907 303 17506.68 45.19 53899.66 88888.00 2008-10-29 01:07:33.407 303 17506.63 45.12 53899.59 88888.00 2008-10-29 01:07:33.907 303 17506.54 45.19 53899.62 88888.00 2008-10-29 01:07:34.407 303 17506.55 45.15 53899.68 88888.00 2008-10-29 01:07:34.907 303 17506.58 45.10 53899.67 88888.00 2008-10-29 01:07:35.407 303 17506.56 45.12 53899.63 88888.00 2008-10-29 01:07:35.907 303 17506.56 45.17 53899.65 88888.00 2008-10-29 01:07:36.407 303 17506.63 45.19 53899.63 88888.00 2008-10-29 01:07:36.907 303 17506.52 45.24 53899.65 88888.00 2008-10-29 01:07:37.407 303 17506.51 45.27 53899.71 88888.00 2008-10-29 01:07:37.907 303 17506.50 45.28 53899.68 88888.00 2008-10-29 01:07:38.407 303 17506.48 45.25 53899.62 88888.00 2008-10-29 01:07:38.907 303 17506.54 45.28 53899.67 88888.00 2008-10-29 01:07:39.407 303 17506.56 45.32 53899.75 88888.00 2008-10-29 01:07:39.907 303 17506.61 45.31 53899.66 88888.00 2008-10-29 01:07:40.407 303 17506.51 45.36 53899.67 88888.00 2008-10-29 01:07:40.907 303 17506.53 45.34 53899.67 88888.00 2008-10-29 01:07:41.407 303 17506.47 45.35 53899.55 88888.00 2008-10-29 01:07:41.907 303 17506.44 45.29 53899.65 88888.00 2008-10-29 01:07:42.407 303 17506.42 45.28 53899.74 88888.00 2008-10-29 01:07:42.907 303 17506.49 45.29 53899.70 88888.00 2008-10-29 01:07:43.407 303 17506.50 45.33 53899.70 88888.00 2008-10-29 01:07:43.907 303 17506.41 45.35 53899.70 88888.00 2008-10-29 01:07:44.407 303 17506.45 45.36 53899.60 88888.00 2008-10-29 01:07:44.907 303 17506.44 45.35 53899.66 88888.00 2008-10-29 01:07:45.407 303 17506.38 45.36 53899.78 88888.00 2008-10-29 01:07:45.907 303 17506.49 45.36 53899.82 88888.00 2008-10-29 01:07:46.407 303 17506.44 45.34 53899.87 88888.00 2008-10-29 01:07:46.907 303 17506.34 45.35 53899.89 88888.00 2008-10-29 01:07:47.407 303 17506.32 45.34 53899.82 88888.00 2008-10-29 01:07:47.907 303 17506.37 45.34 53899.87 88888.00 2008-10-29 01:07:48.407 303 17506.28 45.33 53899.81 88888.00 2008-10-29 01:07:48.907 303 17506.28 45.35 53899.65 88888.00 2008-10-29 01:07:49.407 303 17506.29 45.36 53899.68 88888.00 2008-10-29 01:07:49.907 303 17506.32 45.34 53899.76 88888.00 2008-10-29 01:07:50.407 303 17506.22 45.27 53899.84 88888.00 2008-10-29 01:07:50.907 303 17506.27 45.29 53899.86 88888.00 2008-10-29 01:07:51.407 303 17506.24 45.33 53899.80 88888.00 2008-10-29 01:07:51.907 303 17506.22 45.31 53899.77 88888.00 2008-10-29 01:07:52.407 303 17506.24 45.24 53899.76 88888.00 2008-10-29 01:07:52.907 303 17506.19 45.22 53899.77 88888.00 2008-10-29 01:07:53.407 303 17506.15 45.24 53899.79 88888.00 2008-10-29 01:07:53.907 303 17506.19 45.21 53899.81 88888.00 2008-10-29 01:07:54.407 303 17506.14 45.19 53899.90 88888.00 2008-10-29 01:07:54.907 303 17506.11 45.21 53899.92 88888.00 2008-10-29 01:07:55.407 303 17506.11 45.17 53899.92 88888.00 2008-10-29 01:07:55.907 303 17506.19 45.17 53899.80 88888.00 2008-10-29 01:07:56.407 303 17506.25 45.22 53899.78 88888.00 2008-10-29 01:07:56.907 303 17506.25 45.27 53899.91 88888.00 2008-10-29 01:07:57.407 303 17506.29 45.23 53899.89 88888.00 2008-10-29 01:07:57.907 303 17506.22 45.23 53899.79 88888.00 2008-10-29 01:07:58.407 303 17506.21 45.22 53899.80 88888.00 2008-10-29 01:07:58.907 303 17506.23 45.18 53899.88 88888.00 2008-10-29 01:07:59.407 303 17506.34 45.18 53899.92 88888.00 2008-10-29 01:07:59.907 303 17506.32 45.15 53899.98 88888.00 2008-10-29 01:08:00.407 303 17506.28 45.10 53900.04 88888.00 2008-10-29 01:08:00.907 303 17506.34 45.08 53900.09 88888.00 2008-10-29 01:08:01.407 303 17506.19 45.22 53900.05 88888.00 2008-10-29 01:08:01.907 303 17506.11 45.28 53900.08 88888.00 2008-10-29 01:08:02.407 303 17506.18 45.19 53900.07 88888.00 2008-10-29 01:08:02.907 303 17506.12 45.23 53900.04 88888.00 2008-10-29 01:08:03.407 303 17506.19 45.18 53899.95 88888.00 2008-10-29 01:08:03.907 303 17506.24 45.13 53899.99 88888.00 2008-10-29 01:08:04.407 303 17506.29 45.18 53900.12 88888.00 2008-10-29 01:08:04.907 303 17506.24 45.19 53900.13 88888.00 2008-10-29 01:08:05.407 303 17506.08 45.09 53900.05 88888.00 2008-10-29 01:08:05.907 303 17506.17 44.99 53899.96 88888.00 2008-10-29 01:08:06.407 303 17506.25 44.98 53899.92 88888.00 2008-10-29 01:08:06.907 303 17506.29 45.00 53899.89 88888.00 2008-10-29 01:08:07.407 303 17506.18 45.05 53899.96 88888.00 2008-10-29 01:08:07.907 303 17506.04 45.03 53900.00 88888.00 2008-10-29 01:08:08.407 303 17506.04 44.99 53899.99 88888.00 2008-10-29 01:08:08.907 303 17506.02 44.96 53899.95 88888.00 2008-10-29 01:08:09.404 303 17506.03 44.93 53899.95 88888.00 2008-10-29 01:08:09.904 303 17506.07 44.90 53899.95 88888.00 2008-10-29 01:08:10.404 303 17506.13 44.84 53899.98 88888.00 2008-10-29 01:08:10.904 303 17506.12 44.93 53900.08 88888.00 2008-10-29 01:08:11.404 303 17506.09 45.00 53900.24 88888.00 2008-10-29 01:08:11.904 303 17506.00 45.03 53900.21 88888.00 2008-10-29 01:08:12.404 303 17506.00 45.03 53900.04 88888.00 2008-10-29 01:08:12.904 303 17505.98 44.95 53900.07 88888.00 2008-10-29 01:08:13.404 303 17505.98 44.95 53900.14 88888.00 2008-10-29 01:08:13.904 303 17506.00 44.95 53900.12 88888.00 2008-10-29 01:08:14.404 303 17506.01 44.84 53900.09 88888.00 2008-10-29 01:08:14.904 303 17505.99 44.87 53900.09 88888.00 2008-10-29 01:08:15.404 303 17506.03 44.93 53900.08 88888.00 2008-10-29 01:08:15.904 303 17506.01 44.99 53900.03 88888.00 2008-10-29 01:08:16.404 303 17505.97 44.96 53899.97 88888.00 2008-10-29 01:08:16.904 303 17505.99 44.93 53900.02 88888.00 2008-10-29 01:08:17.404 303 17505.98 44.93 53900.01 88888.00 2008-10-29 01:08:17.904 303 17505.90 44.82 53899.97 88888.00 2008-10-29 01:08:18.404 303 17505.96 44.77 53899.91 88888.00 2008-10-29 01:08:18.904 303 17506.01 44.75 53900.09 88888.00 2008-10-29 01:08:19.404 303 17505.99 44.71 53900.07 88888.00 2008-10-29 01:08:19.904 303 17506.04 44.71 53900.02 88888.00 2008-10-29 01:08:20.404 303 17506.04 44.69 53900.07 88888.00 2008-10-29 01:08:20.904 303 17506.03 44.61 53900.09 88888.00 2008-10-29 01:08:21.404 303 17506.04 44.66 53900.15 88888.00 2008-10-29 01:08:21.904 303 17506.13 44.66 53900.11 88888.00 2008-10-29 01:08:22.404 303 17506.10 44.68 53900.05 88888.00 2008-10-29 01:08:22.904 303 17506.12 44.56 53900.03 88888.00 2008-10-29 01:08:23.404 303 17506.08 44.65 53899.99 88888.00 2008-10-29 01:08:23.904 303 17506.02 44.67 53900.03 88888.00 2008-10-29 01:08:24.404 303 17506.14 44.56 53899.98 88888.00 2008-10-29 01:08:24.904 303 17506.07 44.50 53899.93 88888.00 2008-10-29 01:08:25.404 303 17506.01 44.54 53899.98 88888.00 2008-10-29 01:08:25.904 303 17505.94 44.40 53900.02 88888.00 2008-10-29 01:08:26.404 303 17505.97 44.44 53900.02 88888.00 2008-10-29 01:08:26.904 303 17505.99 44.44 53899.91 88888.00 2008-10-29 01:08:27.404 303 17505.99 44.41 53899.84 88888.00 2008-10-29 01:08:27.904 303 17505.98 44.35 53899.88 88888.00 2008-10-29 01:08:28.404 303 17505.96 44.40 53899.88 88888.00 2008-10-29 01:08:28.904 303 17505.90 44.35 53899.86 88888.00 2008-10-29 01:08:29.404 303 17505.92 44.32 53899.84 88888.00 2008-10-29 01:08:29.904 303 17505.97 44.37 53899.86 88888.00 2008-10-29 01:08:30.404 303 17506.00 44.37 53899.93 88888.00 2008-10-29 01:08:30.904 303 17506.05 44.31 53899.96 88888.00 2008-10-29 01:08:31.404 303 17506.07 44.28 53899.86 88888.00 2008-10-29 01:08:31.904 303 17506.00 44.24 53899.90 88888.00 2008-10-29 01:08:32.404 303 17506.03 44.22 53899.97 88888.00 2008-10-29 01:08:32.904 303 17506.02 44.15 53900.07 88888.00 2008-10-29 01:08:33.404 303 17505.97 44.12 53900.05 88888.00 2008-10-29 01:08:33.904 303 17505.92 44.15 53900.12 88888.00 2008-10-29 01:08:34.404 303 17505.92 44.15 53900.16 88888.00 2008-10-29 01:08:34.904 303 17505.91 44.19 53900.16 88888.00 2008-10-29 01:08:35.404 303 17505.87 44.09 53900.18 88888.00 2008-10-29 01:08:35.904 303 17505.84 44.00 53900.19 88888.00 2008-10-29 01:08:36.404 303 17505.88 43.93 53900.16 88888.00 2008-10-29 01:08:36.904 303 17505.96 43.89 53900.07 88888.00 2008-10-29 01:08:37.404 303 17506.00 43.91 53899.96 88888.00 2008-10-29 01:08:37.904 303 17505.93 43.85 53899.87 88888.00 2008-10-29 01:08:38.404 303 17505.91 43.89 53899.92 88888.00 2008-10-29 01:08:38.904 303 17505.97 43.82 53900.04 88888.00 2008-10-29 01:08:39.404 303 17506.02 43.72 53900.16 88888.00 2008-10-29 01:08:39.904 303 17505.97 43.67 53900.18 88888.00 2008-10-29 01:08:40.404 303 17505.94 43.71 53900.14 88888.00 2008-10-29 01:08:40.904 303 17506.02 43.71 53900.09 88888.00 2008-10-29 01:08:41.404 303 17505.98 43.65 53900.10 88888.00 2008-10-29 01:08:41.904 303 17506.05 43.65 53900.13 88888.00 2008-10-29 01:08:42.404 303 17506.02 43.62 53900.02 88888.00 2008-10-29 01:08:42.904 303 17506.00 43.61 53900.03 88888.00 2008-10-29 01:08:43.404 303 17505.97 43.60 53900.01 88888.00 2008-10-29 01:08:43.904 303 17505.98 43.56 53900.08 88888.00 2008-10-29 01:08:44.404 303 17506.04 43.59 53900.00 88888.00 2008-10-29 01:08:44.904 303 17506.02 43.54 53899.97 88888.00 2008-10-29 01:08:45.404 303 17506.03 43.58 53900.05 88888.00 2008-10-29 01:08:45.904 303 17506.11 43.54 53900.03 88888.00 2008-10-29 01:08:46.404 303 17506.18 43.44 53900.08 88888.00 2008-10-29 01:08:46.904 303 17506.18 43.40 53900.03 88888.00 2008-10-29 01:08:47.404 303 17506.10 43.36 53899.98 88888.00 2008-10-29 01:08:47.904 303 17506.11 43.32 53899.88 88888.00 2008-10-29 01:08:48.404 303 17506.20 43.24 53899.90 88888.00 2008-10-29 01:08:48.904 303 17506.22 43.31 53899.97 88888.00 2008-10-29 01:08:49.404 303 17506.28 43.30 53900.05 88888.00 2008-10-29 01:08:49.904 303 17506.32 43.19 53900.05 88888.00 2008-10-29 01:08:50.404 303 17506.29 43.21 53900.15 88888.00 2008-10-29 01:08:50.904 303 17506.23 43.17 53900.16 88888.00 2008-10-29 01:08:51.404 303 17506.27 43.11 53900.08 88888.00 2008-10-29 01:08:51.904 303 17506.32 43.08 53900.05 88888.00 2008-10-29 01:08:52.404 303 17506.39 43.07 53900.09 88888.00 2008-10-29 01:08:52.904 303 17506.49 43.04 53900.08 88888.00 2008-10-29 01:08:53.404 303 17506.39 43.02 53900.08 88888.00 2008-10-29 01:08:53.904 303 17506.35 43.03 53899.98 88888.00 2008-10-29 01:08:54.404 303 17506.41 43.01 53899.96 88888.00 2008-10-29 01:08:54.904 303 17506.51 42.94 53899.91 88888.00 2008-10-29 01:08:55.404 303 17506.51 42.90 53899.84 88888.00 2008-10-29 01:08:55.904 303 17506.59 42.87 53899.87 88888.00 2008-10-29 01:08:56.404 303 17506.72 42.82 53899.85 88888.00 2008-10-29 01:08:56.904 303 17506.61 42.76 53899.85 88888.00 2008-10-29 01:08:57.404 303 17506.59 42.70 53899.79 88888.00 2008-10-29 01:08:57.904 303 17506.68 42.70 53899.84 88888.00 2008-10-29 01:08:58.404 303 17506.79 42.72 53899.80 88888.00 2008-10-29 01:08:58.904 303 17506.82 42.70 53899.76 88888.00 2008-10-29 01:08:59.404 303 17506.92 42.65 53899.79 88888.00 2008-10-29 01:08:59.904 303 17506.95 42.53 53899.84 88888.00 2008-10-29 01:09:00.404 303 17506.99 42.60 53899.95 88888.00 2008-10-29 01:09:00.904 303 17506.90 42.56 53900.01 88888.00 2008-10-29 01:09:01.404 303 17506.96 42.46 53900.02 88888.00 2008-10-29 01:09:01.904 303 17507.04 42.44 53899.98 88888.00 2008-10-29 01:09:02.404 303 17507.06 42.39 53899.89 88888.00 2008-10-29 01:09:02.904 303 17507.12 42.37 53899.86 88888.00 2008-10-29 01:09:03.404 303 17507.09 42.35 53899.79 88888.00 2008-10-29 01:09:03.904 303 17507.01 42.26 53899.77 88888.00 2008-10-29 01:09:04.404 303 17507.01 42.26 53899.82 88888.00 2008-10-29 01:09:04.904 303 17507.14 42.29 53899.73 88888.00 2008-10-29 01:09:05.404 303 17507.16 42.25 53899.75 88888.00 2008-10-29 01:09:05.904 303 17507.21 42.17 53899.81 88888.00 2008-10-29 01:09:06.404 303 17507.25 42.12 53899.86 88888.00 2008-10-29 01:09:06.904 303 17507.34 42.10 53899.82 88888.00 2008-10-29 01:09:07.404 303 17507.43 42.09 53899.79 88888.00 2008-10-29 01:09:07.904 303 17507.43 42.07 53899.77 88888.00 2008-10-29 01:09:08.404 303 17507.49 42.05 53899.75 88888.00 2008-10-29 01:09:08.904 303 17507.66 42.03 53899.70 88888.00 2008-10-29 01:09:09.404 303 17507.66 42.05 53899.77 88888.00 2008-10-29 01:09:09.904 303 17507.71 42.00 53899.82 88888.00 2008-10-29 01:09:10.404 303 17507.78 41.92 53899.80 88888.00 2008-10-29 01:09:10.904 303 17507.82 41.85 53899.79 88888.00 2008-10-29 01:09:11.404 303 17507.83 41.88 53899.81 88888.00 2008-10-29 01:09:11.904 303 17507.87 41.86 53899.85 88888.00 2008-10-29 01:09:12.404 303 17507.84 41.87 53899.87 88888.00 2008-10-29 01:09:12.904 303 17507.86 41.83 53899.77 88888.00 2008-10-29 01:09:13.404 303 17508.00 41.77 53899.79 88888.00 2008-10-29 01:09:13.904 303 17508.08 41.67 53899.77 88888.00 2008-10-29 01:09:14.404 303 17508.03 41.65 53899.78 88888.00 2008-10-29 01:09:14.904 303 17508.04 41.65 53899.78 88888.00 2008-10-29 01:09:15.404 303 17508.04 41.59 53899.82 88888.00 2008-10-29 01:09:15.904 303 17508.07 41.62 53899.87 88888.00 2008-10-29 01:09:16.404 303 17508.11 41.59 53899.92 88888.00 2008-10-29 01:09:16.904 303 17508.18 41.62 53899.93 88888.00 2008-10-29 01:09:17.404 303 17508.23 41.65 53899.88 88888.00 2008-10-29 01:09:17.904 303 17508.14 41.61 53899.85 88888.00 2008-10-29 01:09:18.404 303 17508.19 41.59 53899.80 88888.00 2008-10-29 01:09:18.904 303 17508.28 41.65 53899.77 88888.00 2008-10-29 01:09:19.404 303 17508.28 41.59 53899.77 88888.00 2008-10-29 01:09:19.904 303 17508.39 41.55 53899.78 88888.00 2008-10-29 01:09:20.404 303 17508.42 41.48 53899.86 88888.00 2008-10-29 01:09:20.904 303 17508.28 41.53 53899.82 88888.00 2008-10-29 01:09:21.404 303 17508.31 41.58 53899.69 88888.00 2008-10-29 01:09:21.904 303 17508.41 41.52 53899.66 88888.00 2008-10-29 01:09:22.404 303 17508.49 41.51 53899.74 88888.00 2008-10-29 01:09:22.904 303 17508.47 41.51 53899.79 88888.00 2008-10-29 01:09:23.404 303 17508.38 41.51 53899.76 88888.00 2008-10-29 01:09:23.904 303 17508.46 41.47 53899.77 88888.00 2008-10-29 01:09:24.404 303 17508.52 41.43 53899.70 88888.00 2008-10-29 01:09:24.904 303 17508.49 41.47 53899.65 88888.00 2008-10-29 01:09:25.404 303 17508.45 41.43 53899.68 88888.00 2008-10-29 01:09:25.904 303 17508.56 41.36 53899.78 88888.00 2008-10-29 01:09:26.404 303 17508.54 41.36 53899.75 88888.00 2008-10-29 01:09:26.904 303 17508.56 41.37 53899.82 88888.00 2008-10-29 01:09:27.404 303 17508.49 41.45 53899.78 88888.00 2008-10-29 01:09:27.904 303 17508.53 41.43 53899.76 88888.00 2008-10-29 01:09:28.404 303 17508.54 41.38 53899.87 88888.00 2008-10-29 01:09:28.904 303 17508.55 41.32 53899.74 88888.00 2008-10-29 01:09:29.404 303 17508.57 41.27 53899.78 88888.00 2008-10-29 01:09:29.904 303 17508.56 41.34 53899.80 88888.00 2008-10-29 01:09:30.404 303 17508.55 41.31 53899.79 88888.00 2008-10-29 01:09:30.904 303 17508.59 41.25 53899.81 88888.00 2008-10-29 01:09:31.404 303 17508.73 41.25 53899.77 88888.00 2008-10-29 01:09:31.904 303 17508.59 41.24 53899.75 88888.00 2008-10-29 01:09:32.404 303 17508.60 41.29 53899.76 88888.00 2008-10-29 01:09:32.904 303 17508.63 41.36 53899.76 88888.00 2008-10-29 01:09:33.404 303 17508.73 41.34 53899.74 88888.00 2008-10-29 01:09:33.904 303 17508.77 41.26 53899.76 88888.00 2008-10-29 01:09:34.404 303 17508.69 41.28 53899.80 88888.00 2008-10-29 01:09:34.904 303 17508.68 41.27 53899.82 88888.00 2008-10-29 01:09:35.404 303 17508.78 41.33 53899.75 88888.00 2008-10-29 01:09:35.904 303 17508.77 41.33 53899.77 88888.00 2008-10-29 01:09:36.404 303 17508.80 41.35 53899.89 88888.00 2008-10-29 01:09:36.904 303 17508.80 41.27 53899.96 88888.00 2008-10-29 01:09:37.404 303 17508.63 41.26 53900.02 88888.00 2008-10-29 01:09:37.904 303 17508.59 41.35 53900.03 88888.00 2008-10-29 01:09:38.404 303 17508.59 41.33 53900.00 88888.00 2008-10-29 01:09:38.904 303 17508.60 41.36 53900.01 88888.00 2008-10-29 01:09:39.404 303 17508.59 41.32 53900.09 88888.00 2008-10-29 01:09:39.904 303 17508.62 41.27 53900.00 88888.00 2008-10-29 01:09:40.404 303 17508.62 41.33 53899.92 88888.00 2008-10-29 01:09:40.904 303 17508.56 41.28 53900.03 88888.00 2008-10-29 01:09:41.404 303 17508.48 41.25 53900.03 88888.00 2008-10-29 01:09:41.904 303 17508.54 41.22 53899.93 88888.00 2008-10-29 01:09:42.404 303 17508.64 41.18 53899.93 88888.00 2008-10-29 01:09:42.904 303 17508.66 41.15 53900.00 88888.00 2008-10-29 01:09:43.404 303 17508.62 41.15 53899.91 88888.00 2008-10-29 01:09:43.904 303 17508.49 41.16 53899.90 88888.00 2008-10-29 01:09:44.404 303 17508.43 41.18 53899.91 88888.00 2008-10-29 01:09:44.904 303 17508.34 41.18 53899.87 88888.00 2008-10-29 01:09:45.404 303 17508.42 41.16 53899.85 88888.00 2008-10-29 01:09:45.904 303 17508.37 41.17 53899.89 88888.00 2008-10-29 01:09:46.404 303 17508.42 41.17 53899.99 88888.00 2008-10-29 01:09:46.904 303 17508.42 41.14 53899.98 88888.00 2008-10-29 01:09:47.404 303 17508.51 41.12 53899.95 88888.00 2008-10-29 01:09:47.904 303 17508.52 41.10 53899.93 88888.00 2008-10-29 01:09:48.404 303 17508.53 41.14 53900.02 88888.00 2008-10-29 01:09:48.904 303 17508.47 41.16 53900.05 88888.00 2008-10-29 01:09:49.404 303 17508.47 41.15 53900.03 88888.00 2008-10-29 01:09:49.904 303 17508.47 41.12 53899.97 88888.00 2008-10-29 01:09:50.404 303 17508.57 41.18 53899.93 88888.00 2008-10-29 01:09:50.904 303 17508.59 41.22 53899.96 88888.00 2008-10-29 01:09:51.404 303 17508.55 41.17 53900.07 88888.00 2008-10-29 01:09:51.904 303 17508.55 41.15 53900.13 88888.00 2008-10-29 01:09:52.404 303 17508.53 41.18 53900.07 88888.00 2008-10-29 01:09:52.904 303 17508.43 41.10 53899.98 88888.00 2008-10-29 01:09:53.404 303 17508.46 41.10 53899.89 88888.00 2008-10-29 01:09:53.904 303 17508.44 41.07 53899.86 88888.00 2008-10-29 01:09:54.404 303 17508.43 41.09 53899.87 88888.00 2008-10-29 01:09:54.904 303 17508.41 41.10 53900.03 88888.00 2008-10-29 01:09:55.404 303 17508.36 41.09 53900.02 88888.00 2008-10-29 01:09:55.904 303 17508.27 41.14 53900.10 88888.00 2008-10-29 01:09:56.404 303 17508.31 41.12 53900.05 88888.00 2008-10-29 01:09:56.904 303 17508.27 41.09 53899.98 88888.00 2008-10-29 01:09:57.404 303 17508.35 41.13 53899.99 88888.00 2008-10-29 01:09:57.904 303 17508.33 41.22 53900.00 88888.00 2008-10-29 01:09:58.404 303 17508.38 41.19 53900.04 88888.00 2008-10-29 01:09:58.904 303 17508.41 41.18 53900.00 88888.00 2008-10-29 01:09:59.404 303 17508.28 41.13 53899.97 88888.00 2008-10-29 01:09:59.904 303 17508.35 41.10 53900.08 88888.00 2008-10-29 01:10:00.404 303 17508.38 41.05 53900.00 88888.00 2008-10-29 01:10:00.904 303 17508.33 41.04 53900.00 88888.00 2008-10-29 01:10:01.404 303 17508.19 40.98 53900.00 88888.00 2008-10-29 01:10:01.904 303 17508.36 40.97 53900.10 88888.00 2008-10-29 01:10:02.404 303 17508.41 40.98 53900.20 88888.00 2008-10-29 01:10:02.904 303 17508.34 41.00 53900.23 88888.00 2008-10-29 01:10:03.404 303 17508.25 40.99 53900.15 88888.00 2008-10-29 01:10:03.904 303 17508.32 41.02 53900.26 88888.00 2008-10-29 01:10:04.404 303 17508.27 41.04 53900.22 88888.00 2008-10-29 01:10:04.904 303 17508.24 41.02 53900.08 88888.00 2008-10-29 01:10:05.404 303 17508.34 41.04 53900.10 88888.00 2008-10-29 01:10:05.904 303 17508.41 40.93 53900.19 88888.00 2008-10-29 01:10:06.404 303 17508.53 40.94 53900.12 88888.00 2008-10-29 01:10:06.904 303 17508.52 41.02 53900.15 88888.00 2008-10-29 01:10:07.404 303 17508.46 40.97 53900.16 88888.00 2008-10-29 01:10:07.904 303 17508.45 40.97 53900.19 88888.00 2008-10-29 01:10:08.404 303 17508.42 40.98 53900.13 88888.00 2008-10-29 01:10:08.904 303 17508.38 40.99 53900.09 88888.00 2008-10-29 01:10:09.404 303 17508.46 40.97 53900.05 88888.00 2008-10-29 01:10:09.904 303 17508.52 40.94 53899.98 88888.00 2008-10-29 01:10:10.404 303 17508.57 40.95 53900.05 88888.00 2008-10-29 01:10:10.904 303 17508.66 40.97 53900.13 88888.00 2008-10-29 01:10:11.404 303 17508.52 41.00 53900.14 88888.00 2008-10-29 01:10:11.904 303 17508.45 41.00 53900.11 88888.00 2008-10-29 01:10:12.404 303 17508.44 40.99 53900.15 88888.00 2008-10-29 01:10:12.904 303 17508.48 40.96 53900.14 88888.00 2008-10-29 01:10:13.404 303 17508.54 40.90 53900.18 88888.00 2008-10-29 01:10:13.904 303 17508.54 40.98 53900.24 88888.00 2008-10-29 01:10:14.404 303 17508.56 40.97 53900.19 88888.00 2008-10-29 01:10:14.904 303 17508.54 40.92 53900.14 88888.00 2008-10-29 01:10:15.404 303 17508.42 40.97 53900.10 88888.00 2008-10-29 01:10:15.904 303 17508.52 40.98 53900.11 88888.00 2008-10-29 01:10:16.404 303 17508.49 40.95 53900.13 88888.00 2008-10-29 01:10:16.904 303 17508.46 40.97 53900.03 88888.00 2008-10-29 01:10:17.404 303 17508.41 41.04 53900.01 88888.00 2008-10-29 01:10:17.904 303 17508.51 40.96 53900.01 88888.00 2008-10-29 01:10:18.404 303 17508.51 40.93 53900.03 88888.00 2008-10-29 01:10:18.904 303 17508.58 41.03 53900.09 88888.00 2008-10-29 01:10:19.404 303 17508.57 40.96 53900.13 88888.00 2008-10-29 01:10:19.904 303 17508.54 40.97 53900.14 88888.00 2008-10-29 01:10:20.404 303 17508.49 40.99 53900.18 88888.00 2008-10-29 01:10:20.904 303 17508.48 41.02 53900.10 88888.00 2008-10-29 01:10:21.404 303 17508.47 41.02 53900.16 88888.00 2008-10-29 01:10:21.904 303 17508.47 40.96 53900.14 88888.00 2008-10-29 01:10:22.404 303 17508.45 41.03 53900.15 88888.00 2008-10-29 01:10:22.904 303 17508.48 41.03 53900.19 88888.00 2008-10-29 01:10:23.404 303 17508.41 41.02 53900.11 88888.00 2008-10-29 01:10:23.904 303 17508.35 41.06 53900.07 88888.00 2008-10-29 01:10:24.404 303 17508.28 41.08 53900.04 88888.00 2008-10-29 01:10:24.904 303 17508.32 41.05 53900.12 88888.00 2008-10-29 01:10:25.404 303 17508.38 41.08 53900.00 88888.00 2008-10-29 01:10:25.904 303 17508.41 41.09 53899.92 88888.00 2008-10-29 01:10:26.404 303 17508.33 41.06 53899.97 88888.00 2008-10-29 01:10:26.904 303 17508.31 41.02 53900.01 88888.00 2008-10-29 01:10:27.404 303 17508.37 40.98 53900.12 88888.00 2008-10-29 01:10:27.904 303 17508.37 41.09 53900.10 88888.00 2008-10-29 01:10:28.404 303 17508.33 41.12 53900.14 88888.00 2008-10-29 01:10:28.904 303 17508.31 41.08 53900.12 88888.00 2008-10-29 01:10:29.404 303 17508.32 41.02 53900.22 88888.00 2008-10-29 01:10:29.904 303 17508.36 40.95 53900.18 88888.00 2008-10-29 01:10:30.404 303 17508.32 40.96 53900.16 88888.00 2008-10-29 01:10:30.904 303 17508.34 40.96 53900.19 88888.00 2008-10-29 01:10:31.404 303 17508.37 40.88 53900.11 88888.00 2008-10-29 01:10:31.904 303 17508.32 40.83 53900.07 88888.00 2008-10-29 01:10:32.404 303 17508.28 40.87 53900.14 88888.00 2008-10-29 01:10:32.904 303 17508.28 40.97 53900.13 88888.00 2008-10-29 01:10:33.404 303 17508.19 41.00 53900.14 88888.00 2008-10-29 01:10:33.904 303 17508.21 40.87 53900.19 88888.00 2008-10-29 01:10:34.404 303 17508.27 40.88 53900.22 88888.00 2008-10-29 01:10:34.904 303 17508.34 40.89 53900.25 88888.00 2008-10-29 01:10:35.404 303 17508.39 40.83 53900.19 88888.00 2008-10-29 01:10:35.904 303 17508.36 40.82 53900.12 88888.00 2008-10-29 01:10:36.404 303 17508.27 40.83 53900.16 88888.00 2008-10-29 01:10:36.904 303 17508.27 40.80 53900.24 88888.00 2008-10-29 01:10:37.404 303 17508.18 40.78 53900.18 88888.00 2008-10-29 01:10:37.904 303 17508.31 40.78 53900.11 88888.00 2008-10-29 01:10:38.404 303 17508.29 40.84 53900.02 88888.00 2008-10-29 01:10:38.904 303 17508.27 40.86 53900.08 88888.00 2008-10-29 01:10:39.404 303 17508.23 40.84 53900.19 88888.00 2008-10-29 01:10:39.904 303 17508.19 40.85 53900.19 88888.00 2008-10-29 01:10:40.404 303 17508.24 40.77 53900.25 88888.00 2008-10-29 01:10:40.904 303 17508.19 40.75 53900.29 88888.00 2008-10-29 01:10:41.404 303 17508.18 40.77 53900.26 88888.00 2008-10-29 01:10:41.904 303 17508.19 40.73 53900.26 88888.00 2008-10-29 01:10:42.404 303 17508.21 40.74 53900.38 88888.00 2008-10-29 01:10:42.904 303 17508.18 40.67 53900.34 88888.00 2008-10-29 01:10:43.404 303 17508.06 40.65 53900.23 88888.00 2008-10-29 01:10:43.904 303 17508.16 40.65 53900.30 88888.00 2008-10-29 01:10:44.404 303 17508.11 40.68 53900.35 88888.00 2008-10-29 01:10:44.904 303 17508.03 40.75 53900.38 88888.00 2008-10-29 01:10:45.404 303 17508.02 40.74 53900.36 88888.00 2008-10-29 01:10:45.904 303 17508.00 40.63 53900.31 88888.00 2008-10-29 01:10:46.404 303 17508.04 40.65 53900.36 88888.00 2008-10-29 01:10:46.904 303 17508.03 40.60 53900.34 88888.00 2008-10-29 01:10:47.404 303 17507.98 40.67 53900.26 88888.00 2008-10-29 01:10:47.904 303 17508.00 40.65 53900.38 88888.00 2008-10-29 01:10:48.404 303 17507.96 40.58 53900.45 88888.00 2008-10-29 01:10:48.904 303 17507.97 40.63 53900.47 88888.00 2008-10-29 01:10:49.404 303 17507.96 40.61 53900.49 88888.00 2008-10-29 01:10:49.904 303 17507.90 40.64 53900.45 88888.00 2008-10-29 01:10:50.404 303 17507.94 40.65 53900.46 88888.00 2008-10-29 01:10:50.904 303 17507.94 40.61 53900.34 88888.00 2008-10-29 01:10:51.404 303 17507.94 40.54 53900.30 88888.00 2008-10-29 01:10:51.904 303 17507.93 40.54 53900.32 88888.00 2008-10-29 01:10:52.404 303 17507.93 40.57 53900.33 88888.00 2008-10-29 01:10:52.904 303 17507.85 40.55 53900.33 88888.00 2008-10-29 01:10:53.404 303 17507.82 40.56 53900.34 88888.00 2008-10-29 01:10:53.904 303 17507.86 40.54 53900.38 88888.00 2008-10-29 01:10:54.404 303 17507.84 40.58 53900.36 88888.00 2008-10-29 01:10:54.904 303 17507.82 40.59 53900.36 88888.00 2008-10-29 01:10:55.404 303 17507.80 40.68 53900.37 88888.00 2008-10-29 01:10:55.904 303 17507.75 40.66 53900.35 88888.00 2008-10-29 01:10:56.404 303 17507.60 40.66 53900.33 88888.00 2008-10-29 01:10:56.904 303 17507.56 40.68 53900.30 88888.00 2008-10-29 01:10:57.404 303 17507.56 40.66 53900.27 88888.00 2008-10-29 01:10:57.904 303 17507.49 40.59 53900.29 88888.00 2008-10-29 01:10:58.404 303 17507.41 40.59 53900.29 88888.00 2008-10-29 01:10:58.904 303 17507.43 40.61 53900.27 88888.00 2008-10-29 01:10:59.404 303 17507.36 40.60 53900.26 88888.00 2008-10-29 01:10:59.904 303 17507.27 40.63 53900.38 88888.00 2008-10-29 01:11:00.404 303 17507.26 40.65 53900.56 88888.00 2008-10-29 01:11:00.904 303 17507.25 40.66 53900.60 88888.00 2008-10-29 01:11:01.404 303 17507.27 40.68 53900.49 88888.00 2008-10-29 01:11:01.904 303 17507.25 40.67 53900.48 88888.00 2008-10-29 01:11:02.404 303 17507.21 40.65 53900.57 88888.00 2008-10-29 01:11:02.904 303 17507.13 40.60 53900.58 88888.00 2008-10-29 01:11:03.404 303 17507.04 40.60 53900.64 88888.00 2008-10-29 01:11:03.904 303 17507.02 40.58 53900.68 88888.00 2008-10-29 01:11:04.404 303 17506.96 40.56 53900.58 88888.00 2008-10-29 01:11:04.904 303 17506.98 40.60 53900.49 88888.00 2008-10-29 01:11:05.404 303 17506.98 40.55 53900.55 88888.00 2008-10-29 01:11:05.904 303 17506.94 40.51 53900.57 88888.00 2008-10-29 01:11:06.404 303 17506.83 40.53 53900.54 88888.00 2008-10-29 01:11:06.904 303 17506.76 40.57 53900.57 88888.00 2008-10-29 01:11:07.404 303 17506.79 40.63 53900.61 88888.00 2008-10-29 01:11:07.904 303 17506.76 40.56 53900.66 88888.00 2008-10-29 01:11:08.404 303 17506.78 40.50 53900.60 88888.00 2008-10-29 01:11:08.904 303 17506.60 40.57 53900.58 88888.00 2008-10-29 01:11:09.404 303 17506.53 40.61 53900.51 88888.00 2008-10-29 01:11:09.904 303 17506.65 40.57 53900.64 88888.00 2008-10-29 01:11:10.404 303 17506.59 40.50 53900.71 88888.00 2008-10-29 01:11:10.904 303 17506.54 40.49 53900.68 88888.00 2008-10-29 01:11:11.404 303 17506.50 40.54 53900.63 88888.00 2008-10-29 01:11:11.904 303 17506.49 40.56 53900.57 88888.00 2008-10-29 01:11:12.404 303 17506.50 40.55 53900.63 88888.00 2008-10-29 01:11:12.904 303 17506.43 40.55 53900.65 88888.00 2008-10-29 01:11:13.404 303 17506.41 40.54 53900.64 88888.00 2008-10-29 01:11:13.904 303 17506.42 40.57 53900.63 88888.00 2008-10-29 01:11:14.404 303 17506.42 40.57 53900.63 88888.00 2008-10-29 01:11:14.904 303 17506.38 40.61 53900.59 88888.00 2008-10-29 01:11:15.404 303 17506.25 40.66 53900.65 88888.00 2008-10-29 01:11:15.904 303 17506.30 40.61 53900.61 88888.00 2008-10-29 01:11:16.404 303 17506.24 40.65 53900.57 88888.00 2008-10-29 01:11:16.904 303 17506.24 40.65 53900.56 88888.00 2008-10-29 01:11:17.404 303 17506.22 40.65 53900.66 88888.00 2008-10-29 01:11:17.904 303 17506.18 40.68 53900.72 88888.00 2008-10-29 01:11:18.404 303 17506.14 40.67 53900.71 88888.00 2008-10-29 01:11:18.904 303 17506.09 40.68 53900.70 88888.00 2008-10-29 01:11:19.404 303 17506.03 40.63 53900.80 88888.00 2008-10-29 01:11:19.904 303 17506.04 40.65 53900.80 88888.00 2008-10-29 01:11:20.404 303 17506.03 40.69 53900.72 88888.00 2008-10-29 01:11:20.904 303 17506.09 40.70 53900.83 88888.00 2008-10-29 01:11:21.404 303 17506.04 40.69 53900.87 88888.00 2008-10-29 01:11:21.904 303 17505.99 40.67 53900.78 88888.00 2008-10-29 01:11:22.404 303 17505.93 40.70 53900.77 88888.00 2008-10-29 01:11:22.904 303 17505.98 40.76 53900.80 88888.00 2008-10-29 01:11:23.404 303 17505.99 40.66 53900.74 88888.00 2008-10-29 01:11:23.904 303 17505.96 40.60 53900.70 88888.00 2008-10-29 01:11:24.404 303 17505.90 40.65 53900.81 88888.00 2008-10-29 01:11:24.904 303 17505.79 40.73 53900.81 88888.00 2008-10-29 01:11:25.404 303 17505.83 40.67 53900.70 88888.00 2008-10-29 01:11:25.904 303 17505.92 40.71 53900.71 88888.00 2008-10-29 01:11:26.404 303 17505.82 40.74 53900.69 88888.00 2008-10-29 01:11:26.904 303 17505.81 40.79 53900.69 88888.00 2008-10-29 01:11:27.404 303 17505.86 40.82 53900.78 88888.00 2008-10-29 01:11:27.904 303 17505.77 40.78 53900.91 88888.00 2008-10-29 01:11:28.404 303 17505.69 40.88 53900.89 88888.00 2008-10-29 01:11:28.904 303 17505.71 40.92 53900.77 88888.00 2008-10-29 01:11:29.404 303 17505.69 40.83 53900.79 88888.00 2008-10-29 01:11:29.904 303 17505.68 40.85 53900.78 88888.00 2008-10-29 01:11:30.404 303 17505.64 41.00 53900.75 88888.00 2008-10-29 01:11:30.904 303 17505.60 40.99 53900.76 88888.00 2008-10-29 01:11:31.404 303 17505.60 40.99 53900.70 88888.00 2008-10-29 01:11:31.904 303 17505.66 40.93 53900.74 88888.00 2008-10-29 01:11:32.404 303 17505.66 40.92 53900.78 88888.00 2008-10-29 01:11:32.904 303 17505.73 40.99 53900.78 88888.00 2008-10-29 01:11:33.404 303 17505.74 40.99 53900.77 88888.00 2008-10-29 01:11:33.904 303 17505.69 40.97 53900.68 88888.00 2008-10-29 01:11:34.404 303 17505.73 40.98 53900.63 88888.00 2008-10-29 01:11:34.904 303 17505.79 41.02 53900.60 88888.00 2008-10-29 01:11:35.404 303 17505.78 41.06 53900.57 88888.00 2008-10-29 01:11:35.904 303 17505.74 41.02 53900.53 88888.00 2008-10-29 01:11:36.404 303 17505.70 41.03 53900.48 88888.00 2008-10-29 01:11:36.904 303 17505.68 41.12 53900.58 88888.00 2008-10-29 01:11:37.404 303 17505.62 41.16 53900.67 88888.00 2008-10-29 01:11:37.904 303 17505.59 41.23 53900.70 88888.00 2008-10-29 01:11:38.404 303 17505.67 41.21 53900.64 88888.00 2008-10-29 01:11:38.904 303 17505.71 41.22 53900.61 88888.00 2008-10-29 01:11:39.404 303 17505.63 41.17 53900.71 88888.00 2008-10-29 01:11:39.904 303 17505.59 41.19 53900.69 88888.00 2008-10-29 01:11:40.404 303 17505.61 41.16 53900.70 88888.00 2008-10-29 01:11:40.904 303 17505.53 41.23 53900.67 88888.00 2008-10-29 01:11:41.404 303 17505.57 41.25 53900.71 88888.00 2008-10-29 01:11:41.904 303 17505.56 41.27 53900.67 88888.00 2008-10-29 01:11:42.404 303 17505.59 41.21 53900.74 88888.00 2008-10-29 01:11:42.904 303 17505.56 41.26 53900.69 88888.00 2008-10-29 01:11:43.404 303 17505.60 41.23 53900.69 88888.00 2008-10-29 01:11:43.904 303 17505.56 41.23 53900.72 88888.00 2008-10-29 01:11:44.404 303 17505.55 41.32 53900.69 88888.00 2008-10-29 01:11:44.904 303 17505.63 41.35 53900.63 88888.00 2008-10-29 01:11:45.404 303 17505.68 41.38 53900.68 88888.00 2008-10-29 01:11:45.904 303 17505.71 41.39 53900.68 88888.00 2008-10-29 01:11:46.404 303 17505.76 41.37 53900.60 88888.00 2008-10-29 01:11:46.904 303 17505.79 41.34 53900.59 88888.00 2008-10-29 01:11:47.404 303 17505.82 41.37 53900.54 88888.00 2008-10-29 01:11:47.904 303 17505.72 41.39 53900.53 88888.00 2008-10-29 01:11:48.404 303 17505.77 41.34 53900.54 88888.00 2008-10-29 01:11:48.904 303 17505.82 41.36 53900.60 88888.00 2008-10-29 01:11:49.404 303 17505.88 41.39 53900.57 88888.00 2008-10-29 01:11:49.904 303 17505.81 41.48 53900.52 88888.00 2008-10-29 01:11:50.404 303 17505.79 41.43 53900.56 88888.00 2008-10-29 01:11:50.904 303 17505.78 41.39 53900.60 88888.00 2008-10-29 01:11:51.404 303 17505.78 41.44 53900.59 88888.00 2008-10-29 01:11:51.904 303 17505.81 41.54 53900.57 88888.00 2008-10-29 01:11:52.404 303 17505.74 41.56 53900.57 88888.00 2008-10-29 01:11:52.904 303 17505.81 41.54 53900.61 88888.00 2008-10-29 01:11:53.404 303 17505.79 41.56 53900.65 88888.00 2008-10-29 01:11:53.904 303 17505.81 41.56 53900.67 88888.00 2008-10-29 01:11:54.404 303 17505.94 41.64 53900.63 88888.00 2008-10-29 01:11:54.904 303 17505.89 41.72 53900.49 88888.00 2008-10-29 01:11:55.404 303 17505.87 41.72 53900.45 88888.00 2008-10-29 01:11:55.904 303 17505.84 41.67 53900.49 88888.00 2008-10-29 01:11:56.404 303 17505.93 41.65 53900.54 88888.00 2008-10-29 01:11:56.904 303 17506.04 41.62 53900.55 88888.00 2008-10-29 01:11:57.404 303 17506.05 41.66 53900.60 88888.00 2008-10-29 01:11:57.904 303 17506.07 41.76 53900.60 88888.00 2008-10-29 01:11:58.404 303 17506.09 41.74 53900.54 88888.00 2008-10-29 01:11:58.904 303 17506.04 41.71 53900.54 88888.00 2008-10-29 01:11:59.401 303 17506.05 41.73 53900.55 88888.00 2008-10-29 01:11:59.901 303 17506.04 41.76 53900.49 88888.00 2008-10-29 01:12:00.401 303 17506.09 41.78 53900.41 88888.00 2008-10-29 01:12:00.901 303 17506.10 41.83 53900.45 88888.00 2008-10-29 01:12:01.401 303 17506.05 41.85 53900.54 88888.00 2008-10-29 01:12:01.901 303 17506.07 41.88 53900.51 88888.00 2008-10-29 01:12:02.401 303 17506.02 41.91 53900.35 88888.00 2008-10-29 01:12:02.901 303 17505.97 41.90 53900.38 88888.00 2008-10-29 01:12:03.401 303 17506.03 41.86 53900.47 88888.00 2008-10-29 01:12:03.901 303 17506.05 41.81 53900.47 88888.00 2008-10-29 01:12:04.401 303 17506.12 41.84 53900.51 88888.00 2008-10-29 01:12:04.901 303 17506.19 41.92 53900.54 88888.00 2008-10-29 01:12:05.401 303 17506.27 41.90 53900.61 88888.00 2008-10-29 01:12:05.901 303 17506.28 41.92 53900.63 88888.00 2008-10-29 01:12:06.401 303 17506.28 41.93 53900.70 88888.00 2008-10-29 01:12:06.901 303 17506.29 41.95 53900.59 88888.00 2008-10-29 01:12:07.401 303 17506.33 41.94 53900.56 88888.00 2008-10-29 01:12:07.901 303 17506.29 41.95 53900.54 88888.00 2008-10-29 01:12:08.401 303 17506.25 41.90 53900.60 88888.00 2008-10-29 01:12:08.901 303 17506.21 41.90 53900.55 88888.00 2008-10-29 01:12:09.401 303 17506.13 41.90 53900.60 88888.00 2008-10-29 01:12:09.901 303 17506.21 41.95 53900.63 88888.00 2008-10-29 01:12:10.401 303 17506.23 41.96 53900.58 88888.00 2008-10-29 01:12:10.901 303 17506.23 41.96 53900.53 88888.00 2008-10-29 01:12:11.401 303 17506.31 41.97 53900.51 88888.00 2008-10-29 01:12:11.901 303 17506.40 41.90 53900.45 88888.00 2008-10-29 01:12:12.401 303 17506.43 41.92 53900.42 88888.00 2008-10-29 01:12:12.901 303 17506.47 41.97 53900.38 88888.00 2008-10-29 01:12:13.401 303 17506.45 42.03 53900.42 88888.00 2008-10-29 01:12:13.901 303 17506.48 42.07 53900.44 88888.00 2008-10-29 01:12:14.401 303 17506.50 42.03 53900.58 88888.00 2008-10-29 01:12:14.901 303 17506.53 41.91 53900.61 88888.00 2008-10-29 01:12:15.401 303 17506.53 41.96 53900.57 88888.00 2008-10-29 01:12:15.901 303 17506.54 42.06 53900.49 88888.00 2008-10-29 01:12:16.401 303 17506.48 42.07 53900.45 88888.00 2008-10-29 01:12:16.901 303 17506.53 42.11 53900.32 88888.00 2008-10-29 01:12:17.401 303 17506.56 42.15 53900.30 88888.00 2008-10-29 01:12:17.901 303 17506.58 42.13 53900.18 88888.00 2008-10-29 01:12:18.401 303 17506.52 42.12 53900.31 88888.00 2008-10-29 01:12:18.901 303 17506.50 42.11 53900.35 88888.00 2008-10-29 01:12:19.401 303 17506.54 42.14 53900.32 88888.00 2008-10-29 01:12:19.901 303 17506.53 42.13 53900.32 88888.00 2008-10-29 01:12:20.401 303 17506.45 42.06 53900.27 88888.00 2008-10-29 01:12:20.901 303 17506.44 42.12 53900.32 88888.00 2008-10-29 01:12:21.401 303 17506.41 42.07 53900.25 88888.00 2008-10-29 01:12:21.901 303 17506.40 42.10 53900.27 88888.00 2008-10-29 01:12:22.401 303 17506.47 42.11 53900.30 88888.00 2008-10-29 01:12:22.901 303 17506.47 42.01 53900.30 88888.00 2008-10-29 01:12:23.401 303 17506.54 41.96 53900.31 88888.00 2008-10-29 01:12:23.901 303 17506.52 41.98 53900.34 88888.00 2008-10-29 01:12:24.401 303 17506.52 41.96 53900.33 88888.00 2008-10-29 01:12:24.901 303 17506.49 42.01 53900.40 88888.00 2008-10-29 01:12:25.401 303 17506.47 42.03 53900.40 88888.00 2008-10-29 01:12:25.901 303 17506.53 42.05 53900.40 88888.00 2008-10-29 01:12:26.401 303 17506.56 42.09 53900.42 88888.00 2008-10-29 01:12:26.901 303 17506.53 42.15 53900.44 88888.00 2008-10-29 01:12:27.401 303 17506.49 42.15 53900.49 88888.00 2008-10-29 01:12:27.901 303 17506.49 42.13 53900.53 88888.00 2008-10-29 01:12:28.401 303 17506.49 42.17 53900.51 88888.00 2008-10-29 01:12:28.901 303 17506.47 42.16 53900.46 88888.00 2008-10-29 01:12:29.401 303 17506.53 42.13 53900.55 88888.00 2008-10-29 01:12:29.901 303 17506.51 42.17 53900.49 88888.00 2008-10-29 01:12:30.401 303 17506.47 42.07 53900.51 88888.00 2008-10-29 01:12:30.901 303 17506.45 42.03 53900.53 88888.00 2008-10-29 01:12:31.401 303 17506.44 42.03 53900.58 88888.00 2008-10-29 01:12:31.901 303 17506.45 42.05 53900.54 88888.00 2008-10-29 01:12:32.401 303 17506.47 42.11 53900.49 88888.00 2008-10-29 01:12:32.901 303 17506.50 42.01 53900.46 88888.00 2008-10-29 01:12:33.401 303 17506.49 41.98 53900.44 88888.00 2008-10-29 01:12:33.901 303 17506.49 42.04 53900.46 88888.00 2008-10-29 01:12:34.401 303 17506.61 42.01 53900.51 88888.00 2008-10-29 01:12:34.901 303 17506.61 42.03 53900.51 88888.00 2008-10-29 01:12:35.401 303 17506.59 41.94 53900.53 88888.00 2008-10-29 01:12:35.901 303 17506.54 41.90 53900.47 88888.00 2008-10-29 01:12:36.401 303 17506.55 41.90 53900.44 88888.00 2008-10-29 01:12:36.901 303 17506.61 41.90 53900.43 88888.00 2008-10-29 01:12:37.401 303 17506.58 41.91 53900.42 88888.00 2008-10-29 01:12:37.901 303 17506.68 41.87 53900.38 88888.00 2008-10-29 01:12:38.401 303 17506.74 41.80 53900.35 88888.00 2008-10-29 01:12:38.901 303 17506.72 41.82 53900.36 88888.00 2008-10-29 01:12:39.401 303 17506.71 41.86 53900.34 88888.00 2008-10-29 01:12:39.901 303 17506.79 41.85 53900.38 88888.00 2008-10-29 01:12:40.401 303 17506.73 41.86 53900.42 88888.00 2008-10-29 01:12:40.901 303 17506.73 41.83 53900.43 88888.00 2008-10-29 01:12:41.401 303 17506.78 41.80 53900.54 88888.00 2008-10-29 01:12:41.901 303 17506.76 41.81 53900.59 88888.00 2008-10-29 01:12:42.401 303 17506.80 41.83 53900.47 88888.00 2008-10-29 01:12:42.901 303 17506.75 41.87 53900.43 88888.00 2008-10-29 01:12:43.401 303 17506.74 41.86 53900.40 88888.00 2008-10-29 01:12:43.901 303 17506.71 41.83 53900.46 88888.00 2008-10-29 01:12:44.401 303 17506.72 41.81 53900.58 88888.00 2008-10-29 01:12:44.901 303 17506.68 41.80 53900.44 88888.00 2008-10-29 01:12:45.401 303 17506.70 41.78 53900.43 88888.00 2008-10-29 01:12:45.901 303 17506.65 41.85 53900.53 88888.00 2008-10-29 01:12:46.401 303 17506.68 41.84 53900.48 88888.00 2008-10-29 01:12:46.901 303 17506.71 41.82 53900.54 88888.00 2008-10-29 01:12:47.401 303 17506.81 41.83 53900.43 88888.00 2008-10-29 01:12:47.901 303 17506.83 41.83 53900.46 88888.00 2008-10-29 01:12:48.401 303 17506.75 41.84 53900.54 88888.00 2008-10-29 01:12:48.901 303 17506.86 41.83 53900.59 88888.00 2008-10-29 01:12:49.401 303 17506.89 41.80 53900.65 88888.00 2008-10-29 01:12:49.901 303 17506.93 41.76 53900.55 88888.00 2008-10-29 01:12:50.401 303 17506.86 41.64 53900.51 88888.00 2008-10-29 01:12:50.901 303 17506.85 41.66 53900.49 88888.00 2008-10-29 01:12:51.401 303 17506.76 41.70 53900.53 88888.00 2008-10-29 01:12:51.901 303 17506.72 41.67 53900.54 88888.00 2008-10-29 01:12:52.401 303 17506.65 41.62 53900.65 88888.00 2008-10-29 01:12:52.901 303 17506.66 41.55 53900.74 88888.00 2008-10-29 01:12:53.401 303 17506.63 41.53 53900.56 88888.00 2008-10-29 01:12:53.901 303 17506.70 41.54 53900.46 88888.00 2008-10-29 01:12:54.401 303 17506.73 41.54 53900.35 88888.00 2008-10-29 01:12:54.901 303 17506.75 41.56 53900.35 88888.00 2008-10-29 01:12:55.401 303 17506.74 41.56 53900.31 88888.00 2008-10-29 01:12:55.901 303 17506.70 41.61 53900.31 88888.00 2008-10-29 01:12:56.401 303 17506.71 41.58 53900.33 88888.00 2008-10-29 01:12:56.901 303 17506.81 41.56 53900.36 88888.00 2008-10-29 01:12:57.401 303 17506.88 41.63 53900.32 88888.00 2008-10-29 01:12:57.901 303 17506.82 41.65 53900.34 88888.00 2008-10-29 01:12:58.401 303 17506.73 41.65 53900.46 88888.00 2008-10-29 01:12:58.901 303 17506.74 41.61 53900.53 88888.00 2008-10-29 01:12:59.401 303 17506.79 41.58 53900.55 88888.00 2008-10-29 01:12:59.901 303 17506.80 41.59 53900.48 88888.00 2008-10-29 01:13:00.401 303 17506.82 41.64 53900.43 88888.00 2008-10-29 01:13:00.901 303 17506.86 41.62 53900.42 88888.00 2008-10-29 01:13:01.401 303 17506.82 41.46 53900.49 88888.00 2008-10-29 01:13:01.901 303 17506.78 41.41 53900.48 88888.00 2008-10-29 01:13:02.401 303 17506.72 41.41 53900.40 88888.00 2008-10-29 01:13:02.901 303 17506.72 41.43 53900.40 88888.00 2008-10-29 01:13:03.401 303 17506.72 41.42 53900.46 88888.00 2008-10-29 01:13:03.901 303 17506.69 41.45 53900.46 88888.00 2008-10-29 01:13:04.401 303 17506.74 41.43 53900.55 88888.00 2008-10-29 01:13:04.901 303 17506.71 41.45 53900.59 88888.00 2008-10-29 01:13:05.401 303 17506.63 41.47 53900.53 88888.00 2008-10-29 01:13:05.901 303 17506.64 41.41 53900.45 88888.00 2008-10-29 01:13:06.401 303 17506.71 41.35 53900.44 88888.00 2008-10-29 01:13:06.901 303 17506.66 41.36 53900.44 88888.00 2008-10-29 01:13:07.401 303 17506.70 41.41 53900.53 88888.00 2008-10-29 01:13:07.901 303 17506.66 41.34 53900.53 88888.00 2008-10-29 01:13:08.401 303 17506.65 41.37 53900.54 88888.00 2008-10-29 01:13:08.901 303 17506.62 41.36 53900.52 88888.00 2008-10-29 01:13:09.401 303 17506.62 41.29 53900.52 88888.00 2008-10-29 01:13:09.901 303 17506.59 41.29 53900.68 88888.00 2008-10-29 01:13:10.401 303 17506.49 41.29 53900.71 88888.00 2008-10-29 01:13:10.901 303 17506.52 41.37 53900.66 88888.00 2008-10-29 01:13:11.401 303 17506.45 41.41 53900.54 88888.00 2008-10-29 01:13:11.901 303 17506.35 41.39 53900.58 88888.00 2008-10-29 01:13:12.401 303 17506.30 41.33 53900.72 88888.00 2008-10-29 01:13:12.901 303 17506.29 41.27 53900.75 88888.00 2008-10-29 01:13:13.401 303 17506.20 41.29 53900.80 88888.00 2008-10-29 01:13:13.901 303 17506.20 41.32 53900.75 88888.00 2008-10-29 01:13:14.401 303 17506.25 41.29 53900.71 88888.00 2008-10-29 01:13:14.901 303 17506.28 41.26 53900.72 88888.00 2008-10-29 01:13:15.401 303 17506.21 41.26 53900.69 88888.00 2008-10-29 01:13:15.901 303 17506.17 41.31 53900.67 88888.00 2008-10-29 01:13:16.401 303 17506.12 41.28 53900.75 88888.00 2008-10-29 01:13:16.901 303 17506.02 41.32 53900.74 88888.00 2008-10-29 01:13:17.401 303 17506.02 41.31 53900.71 88888.00 2008-10-29 01:13:17.901 303 17506.10 41.21 53900.77 88888.00 2008-10-29 01:13:18.401 303 17506.02 41.22 53900.79 88888.00 2008-10-29 01:13:18.901 303 17505.92 41.16 53900.88 88888.00 2008-10-29 01:13:19.401 303 17505.84 41.21 53900.87 88888.00 2008-10-29 01:13:19.901 303 17505.78 41.26 53900.85 88888.00 2008-10-29 01:13:20.401 303 17505.72 41.23 53900.77 88888.00 2008-10-29 01:13:20.901 303 17505.63 41.22 53900.70 88888.00 2008-10-29 01:13:21.401 303 17505.61 41.21 53900.74 88888.00 2008-10-29 01:13:21.901 303 17505.61 41.16 53900.81 88888.00 2008-10-29 01:13:22.401 303 17505.55 41.15 53900.90 88888.00 2008-10-29 01:13:22.901 303 17505.56 41.16 53901.00 88888.00 2008-10-29 01:13:23.401 303 17505.55 41.23 53900.88 88888.00 2008-10-29 01:13:23.901 303 17505.53 41.12 53900.83 88888.00 2008-10-29 01:13:24.401 303 17505.47 41.03 53900.80 88888.00 2008-10-29 01:13:24.901 303 17505.48 41.09 53900.83 88888.00 2008-10-29 01:13:25.401 303 17505.47 41.13 53900.98 88888.00 2008-10-29 01:13:25.901 303 17505.32 41.18 53900.97 88888.00 2008-10-29 01:13:26.401 303 17505.25 41.12 53900.94 88888.00 2008-10-29 01:13:26.901 303 17505.26 41.09 53900.99 88888.00 2008-10-29 01:13:27.401 303 17505.25 41.12 53901.14 88888.00 2008-10-29 01:13:27.901 303 17505.17 41.09 53901.05 88888.00 2008-10-29 01:13:28.401 303 17505.16 41.07 53901.05 88888.00 2008-10-29 01:13:28.901 303 17505.20 41.04 53901.04 88888.00 2008-10-29 01:13:29.401 303 17505.11 41.03 53901.08 88888.00 2008-10-29 01:13:29.901 303 17505.07 41.00 53901.10 88888.00 2008-10-29 01:13:30.401 303 17505.00 41.00 53901.02 88888.00 2008-10-29 01:13:30.901 303 17505.05 41.02 53900.94 88888.00 2008-10-29 01:13:31.401 303 17505.01 41.02 53900.99 88888.00 2008-10-29 01:13:31.901 303 17504.86 41.00 53901.13 88888.00 2008-10-29 01:13:32.401 303 17504.85 41.06 53901.13 88888.00 2008-10-29 01:13:32.901 303 17504.82 41.04 53901.11 88888.00 2008-10-29 01:13:33.401 303 17504.75 41.04 53901.03 88888.00 2008-10-29 01:13:33.901 303 17504.77 41.04 53901.12 88888.00 2008-10-29 01:13:34.401 303 17504.90 41.03 53901.06 88888.00 2008-10-29 01:13:34.901 303 17504.81 41.05 53901.09 88888.00 2008-10-29 01:13:35.401 303 17504.79 41.06 53901.14 88888.00 2008-10-29 01:13:35.901 303 17504.81 41.12 53901.13 88888.00 2008-10-29 01:13:36.401 303 17504.81 41.16 53901.13 88888.00 2008-10-29 01:13:36.901 303 17504.72 41.15 53901.16 88888.00 2008-10-29 01:13:37.401 303 17504.61 41.13 53901.23 88888.00 2008-10-29 01:13:37.901 303 17504.65 41.12 53901.06 88888.00 2008-10-29 01:13:38.401 303 17504.76 41.10 53901.01 88888.00 2008-10-29 01:13:38.901 303 17504.75 41.15 53901.02 88888.00 2008-10-29 01:13:39.401 303 17504.66 41.21 53900.94 88888.00 2008-10-29 01:13:39.901 303 17504.67 41.17 53900.89 88888.00 2008-10-29 01:13:40.401 303 17504.61 41.14 53900.98 88888.00 2008-10-29 01:13:40.901 303 17504.51 41.14 53901.01 88888.00 2008-10-29 01:13:41.401 303 17504.46 41.10 53900.98 88888.00 2008-10-29 01:13:41.901 303 17504.39 41.06 53901.03 88888.00 2008-10-29 01:13:42.401 303 17504.33 41.03 53901.04 88888.00 2008-10-29 01:13:42.901 303 17504.29 41.05 53901.03 88888.00 2008-10-29 01:13:43.401 303 17504.30 41.02 53900.97 88888.00 2008-10-29 01:13:43.901 303 17504.28 41.03 53900.93 88888.00 2008-10-29 01:13:44.401 303 17504.26 41.08 53900.88 88888.00 2008-10-29 01:13:44.901 303 17504.18 41.12 53900.99 88888.00 2008-10-29 01:13:45.401 303 17504.19 41.17 53900.98 88888.00 2008-10-29 01:13:45.901 303 17504.17 41.15 53900.97 88888.00 2008-10-29 01:13:46.401 303 17504.11 41.12 53901.08 88888.00 2008-10-29 01:13:46.901 303 17504.02 41.19 53901.00 88888.00 2008-10-29 01:13:47.401 303 17503.92 41.18 53900.96 88888.00 2008-10-29 01:13:47.901 303 17503.88 41.21 53900.93 88888.00 2008-10-29 01:13:48.401 303 17503.86 41.19 53901.03 88888.00 2008-10-29 01:13:48.901 303 17503.84 41.19 53901.12 88888.00 2008-10-29 01:13:49.401 303 17503.85 41.16 53901.04 88888.00 2008-10-29 01:13:49.901 303 17503.88 41.13 53901.13 88888.00 2008-10-29 01:13:50.401 303 17503.85 41.15 53901.15 88888.00 2008-10-29 01:13:50.901 303 17503.88 41.09 53901.12 88888.00 2008-10-29 01:13:51.401 303 17503.95 41.12 53901.10 88888.00 2008-10-29 01:13:51.901 303 17503.95 41.12 53901.03 88888.00 2008-10-29 01:13:52.401 303 17503.88 41.18 53901.00 88888.00 2008-10-29 01:13:52.901 303 17503.80 41.15 53901.06 88888.00 2008-10-29 01:13:53.401 303 17503.84 41.18 53901.05 88888.00 2008-10-29 01:13:53.901 303 17503.79 41.22 53901.14 88888.00 2008-10-29 01:13:54.401 303 17503.83 41.22 53901.14 88888.00 2008-10-29 01:13:54.901 303 17503.83 41.17 53901.13 88888.00 2008-10-29 01:13:55.401 303 17503.84 41.13 53901.15 88888.00 2008-10-29 01:13:55.901 303 17503.89 41.16 53901.04 88888.00 2008-10-29 01:13:56.401 303 17503.83 41.16 53901.08 88888.00 2008-10-29 01:13:56.901 303 17503.79 41.27 53901.09 88888.00 2008-10-29 01:13:57.401 303 17503.73 41.36 53901.04 88888.00 2008-10-29 01:13:57.901 303 17503.73 41.34 53901.06 88888.00 2008-10-29 01:13:58.401 303 17503.77 41.27 53901.10 88888.00 2008-10-29 01:13:58.901 303 17503.77 41.28 53901.10 88888.00 2008-10-29 01:13:59.401 303 17503.62 41.33 53901.17 88888.00 2008-10-29 01:13:59.901 303 17503.47 41.32 53901.26 88888.00 2008-10-29 01:14:00.401 303 17503.57 41.32 53901.21 88888.00 2008-10-29 01:14:00.901 303 17503.57 41.37 53901.17 88888.00 2008-10-29 01:14:01.401 303 17503.58 41.36 53901.19 88888.00 2008-10-29 01:14:01.901 303 17503.56 41.37 53901.06 88888.00 2008-10-29 01:14:02.401 303 17503.53 41.39 53901.02 88888.00 2008-10-29 01:14:02.901 303 17503.49 41.27 53900.97 88888.00 2008-10-29 01:14:03.401 303 17503.49 41.29 53901.00 88888.00 2008-10-29 01:14:03.901 303 17503.46 41.34 53901.03 88888.00 2008-10-29 01:14:04.401 303 17503.45 41.37 53901.10 88888.00 2008-10-29 01:14:04.901 303 17503.46 41.37 53901.14 88888.00 2008-10-29 01:14:05.401 303 17503.46 41.45 53901.06 88888.00 2008-10-29 01:14:05.901 303 17503.41 41.49 53901.13 88888.00 2008-10-29 01:14:06.401 303 17503.37 41.52 53901.13 88888.00 2008-10-29 01:14:06.901 303 17503.42 41.54 53901.14 88888.00 2008-10-29 01:14:07.401 303 17503.28 41.55 53901.21 88888.00 2008-10-29 01:14:07.901 303 17503.23 41.57 53901.25 88888.00 2008-10-29 01:14:08.401 303 17503.34 41.58 53901.14 88888.00 2008-10-29 01:14:08.901 303 17503.28 41.56 53901.12 88888.00 2008-10-29 01:14:09.401 303 17503.23 41.59 53901.16 88888.00 2008-10-29 01:14:09.901 303 17503.15 41.64 53901.30 88888.00 2008-10-29 01:14:10.401 303 17503.23 41.65 53901.27 88888.00 2008-10-29 01:14:10.901 303 17503.24 41.56 53901.32 88888.00 2008-10-29 01:14:11.401 303 17503.18 41.64 53901.30 88888.00 2008-10-29 01:14:11.901 303 17503.13 41.72 53901.14 88888.00 2008-10-29 01:14:12.401 303 17503.21 41.74 53901.15 88888.00 2008-10-29 01:14:12.901 303 17503.22 41.61 53901.20 88888.00 2008-10-29 01:14:13.401 303 17503.25 41.63 53901.15 88888.00 2008-10-29 01:14:13.901 303 17503.21 41.67 53901.15 88888.00 2008-10-29 01:14:14.401 303 17503.24 41.73 53901.14 88888.00 2008-10-29 01:14:14.901 303 17503.19 41.75 53901.19 88888.00 2008-10-29 01:14:15.401 303 17503.14 41.77 53901.16 88888.00 2008-10-29 01:14:15.901 303 17503.16 41.76 53901.11 88888.00 2008-10-29 01:14:16.401 303 17503.16 41.78 53901.09 88888.00 2008-10-29 01:14:16.901 303 17503.15 41.80 53901.04 88888.00 2008-10-29 01:14:17.401 303 17503.11 41.72 53901.09 88888.00 2008-10-29 01:14:17.901 303 17503.12 41.65 53901.12 88888.00 2008-10-29 01:14:18.401 303 17503.06 41.71 53901.21 88888.00 2008-10-29 01:14:18.901 303 17503.12 41.63 53901.24 88888.00 2008-10-29 01:14:19.401 303 17503.21 41.65 53901.19 88888.00 2008-10-29 01:14:19.901 303 17503.26 41.73 53901.16 88888.00 2008-10-29 01:14:20.401 303 17503.25 41.83 53901.19 88888.00 2008-10-29 01:14:20.901 303 17503.24 41.85 53901.22 88888.00 2008-10-29 01:14:21.401 303 17503.17 41.78 53901.20 88888.00 2008-10-29 01:14:21.901 303 17503.13 41.76 53901.14 88888.00 2008-10-29 01:14:22.401 303 17503.13 41.87 53901.04 88888.00 2008-10-29 01:14:22.901 303 17503.24 41.80 53900.94 88888.00 2008-10-29 01:14:23.401 303 17503.28 41.82 53900.96 88888.00 2008-10-29 01:14:23.901 303 17503.26 41.77 53901.05 88888.00 2008-10-29 01:14:24.401 303 17503.26 41.78 53901.14 88888.00 2008-10-29 01:14:24.901 303 17503.31 41.77 53901.20 88888.00 2008-10-29 01:14:25.401 303 17503.26 41.80 53901.15 88888.00 2008-10-29 01:14:25.901 303 17503.16 41.76 53901.00 88888.00 2008-10-29 01:14:26.401 303 17503.13 41.80 53900.90 88888.00 2008-10-29 01:14:26.901 303 17503.19 41.73 53900.93 88888.00 2008-10-29 01:14:27.401 303 17503.14 41.66 53900.93 88888.00 2008-10-29 01:14:27.901 303 17503.18 41.72 53900.96 88888.00 2008-10-29 01:14:28.401 303 17503.24 41.71 53901.06 88888.00 2008-10-29 01:14:28.901 303 17503.27 41.75 53901.02 88888.00 2008-10-29 01:14:29.401 303 17503.29 41.65 53900.97 88888.00 2008-10-29 01:14:29.901 303 17503.39 41.67 53900.90 88888.00 2008-10-29 01:14:30.401 303 17503.36 41.75 53900.94 88888.00 2008-10-29 01:14:30.901 303 17503.38 41.73 53900.92 88888.00 2008-10-29 01:14:31.401 303 17503.43 41.67 53901.02 88888.00 2008-10-29 01:14:31.901 303 17503.51 41.70 53901.12 88888.00 2008-10-29 01:14:32.401 303 17503.62 41.65 53901.10 88888.00 2008-10-29 01:14:32.901 303 17503.53 41.57 53901.03 88888.00 2008-10-29 01:14:33.401 303 17503.45 41.55 53900.96 88888.00 2008-10-29 01:14:33.901 303 17503.45 41.57 53900.94 88888.00 2008-10-29 01:14:34.401 303 17503.44 41.57 53900.91 88888.00 2008-10-29 01:14:34.901 303 17503.49 41.56 53900.90 88888.00 2008-10-29 01:14:35.401 303 17503.56 41.45 53900.89 88888.00 2008-10-29 01:14:35.901 303 17503.58 41.47 53900.97 88888.00 2008-10-29 01:14:36.401 303 17503.64 41.52 53900.97 88888.00 2008-10-29 01:14:36.901 303 17503.68 41.58 53900.94 88888.00 2008-10-29 01:14:37.401 303 17503.69 41.67 53900.91 88888.00 2008-10-29 01:14:37.901 303 17503.75 41.66 53900.91 88888.00 2008-10-29 01:14:38.401 303 17503.77 41.57 53900.87 88888.00 2008-10-29 01:14:38.901 303 17503.84 41.54 53900.83 88888.00 2008-10-29 01:14:39.401 303 17503.84 41.58 53900.92 88888.00 2008-10-29 01:14:39.901 303 17503.93 41.56 53900.94 88888.00 2008-10-29 01:14:40.401 303 17503.88 41.54 53900.94 88888.00 2008-10-29 01:14:40.901 303 17503.84 41.51 53900.94 88888.00 2008-10-29 01:14:41.401 303 17503.87 41.47 53900.93 88888.00 2008-10-29 01:14:41.901 303 17503.88 41.55 53900.99 88888.00 2008-10-29 01:14:42.401 303 17503.93 41.55 53900.91 88888.00 2008-10-29 01:14:42.901 303 17503.95 41.53 53900.87 88888.00 2008-10-29 01:14:43.401 303 17503.89 41.55 53900.87 88888.00 2008-10-29 01:14:43.901 303 17503.93 41.58 53900.86 88888.00 2008-10-29 01:14:44.401 303 17503.96 41.58 53900.85 88888.00 2008-10-29 01:14:44.901 303 17504.02 41.63 53900.82 88888.00 2008-10-29 01:14:45.401 303 17503.95 41.63 53900.76 88888.00 2008-10-29 01:14:45.901 303 17503.95 41.62 53900.81 88888.00 2008-10-29 01:14:46.401 303 17504.02 41.54 53900.80 88888.00 2008-10-29 01:14:46.901 303 17504.02 41.54 53900.78 88888.00 2008-10-29 01:14:47.401 303 17504.06 41.55 53900.77 88888.00 2008-10-29 01:14:47.901 303 17504.10 41.59 53900.81 88888.00 2008-10-29 01:14:48.401 303 17504.18 41.62 53900.93 88888.00 2008-10-29 01:14:48.901 303 17504.21 41.61 53900.93 88888.00 2008-10-29 01:14:49.401 303 17504.19 41.63 53901.00 88888.00 2008-10-29 01:14:49.901 303 17504.11 41.55 53900.96 88888.00 2008-10-29 01:14:50.401 303 17504.15 41.54 53900.86 88888.00 2008-10-29 01:14:50.901 303 17504.18 41.54 53900.86 88888.00 2008-10-29 01:14:51.401 303 17504.17 41.45 53900.86 88888.00 2008-10-29 01:14:51.901 303 17504.16 41.39 53900.83 88888.00 2008-10-29 01:14:52.401 303 17504.23 41.51 53900.80 88888.00 2008-10-29 01:14:52.901 303 17504.26 41.56 53900.88 88888.00 2008-10-29 01:14:53.401 303 17504.34 41.54 53900.89 88888.00 2008-10-29 01:14:53.901 303 17504.29 41.54 53900.89 88888.00 2008-10-29 01:14:54.401 303 17504.34 41.54 53900.87 88888.00 2008-10-29 01:14:54.901 303 17504.31 41.56 53900.82 88888.00 2008-10-29 01:14:55.401 303 17504.23 41.61 53900.98 88888.00 2008-10-29 01:14:55.901 303 17504.18 41.53 53901.06 88888.00 2008-10-29 01:14:56.401 303 17504.20 41.47 53901.03 88888.00 2008-10-29 01:14:56.901 303 17504.27 41.49 53900.99 88888.00 2008-10-29 01:14:57.401 303 17504.33 41.54 53900.96 88888.00 2008-10-29 01:14:57.901 303 17504.30 41.54 53900.92 88888.00 2008-10-29 01:14:58.401 303 17504.25 41.52 53900.93 88888.00 2008-10-29 01:14:58.901 303 17504.28 41.55 53900.90 88888.00 2008-10-29 01:14:59.401 303 17504.23 41.61 53900.94 88888.00 2008-10-29 01:14:59.901 303 17504.13 41.59 53900.91 88888.00 2008-10-29 01:15:00.401 303 17504.16 41.53 53900.86 88888.00 2008-10-29 01:15:00.901 303 17504.23 41.58 53900.79 88888.00 2008-10-29 01:15:01.401 303 17504.19 41.63 53900.88 88888.00 2008-10-29 01:15:01.901 303 17504.20 41.54 53900.85 88888.00 2008-10-29 01:15:02.401 303 17504.18 41.51 53900.85 88888.00 2008-10-29 01:15:02.901 303 17504.20 41.54 53900.82 88888.00 2008-10-29 01:15:03.401 303 17504.19 41.54 53900.76 88888.00 2008-10-29 01:15:03.901 303 17504.20 41.56 53900.83 88888.00 2008-10-29 01:15:04.401 303 17504.31 41.64 53900.77 88888.00 2008-10-29 01:15:04.901 303 17504.30 41.76 53900.75 88888.00 2008-10-29 01:15:05.401 303 17504.29 41.73 53900.80 88888.00 2008-10-29 01:15:05.901 303 17504.24 41.67 53900.71 88888.00 2008-10-29 01:15:06.401 303 17504.19 41.80 53900.66 88888.00 2008-10-29 01:15:06.901 303 17504.23 41.83 53900.59 88888.00 2008-10-29 01:15:07.401 303 17504.19 41.81 53900.47 88888.00 2008-10-29 01:15:07.901 303 17504.26 41.81 53900.56 88888.00 2008-10-29 01:15:08.401 303 17504.28 41.84 53900.53 88888.00 2008-10-29 01:15:08.901 303 17504.21 41.77 53900.55 88888.00 2008-10-29 01:15:09.401 303 17504.28 41.76 53900.54 88888.00 2008-10-29 01:15:09.901 303 17504.29 41.75 53900.45 88888.00 2008-10-29 01:15:10.401 303 17504.31 41.81 53900.56 88888.00 2008-10-29 01:15:10.901 303 17504.36 41.82 53900.54 88888.00 2008-10-29 01:15:11.401 303 17504.30 41.81 53900.64 88888.00 2008-10-29 01:15:11.901 303 17504.33 41.84 53900.72 88888.00 2008-10-29 01:15:12.401 303 17504.38 41.87 53900.83 88888.00 2008-10-29 01:15:12.901 303 17504.48 41.85 53900.66 88888.00 2008-10-29 01:15:13.401 303 17504.39 41.84 53900.63 88888.00 2008-10-29 01:15:13.901 303 17504.30 41.94 53900.68 88888.00 2008-10-29 01:15:14.401 303 17504.35 41.98 53900.74 88888.00 2008-10-29 01:15:14.901 303 17504.38 42.04 53900.77 88888.00 2008-10-29 01:15:15.401 303 17504.38 42.05 53900.77 88888.00 2008-10-29 01:15:15.901 303 17504.38 42.06 53900.68 88888.00 2008-10-29 01:15:16.401 303 17504.36 42.03 53900.59 88888.00 2008-10-29 01:15:16.901 303 17504.31 42.07 53900.59 88888.00 2008-10-29 01:15:17.401 303 17504.37 42.09 53900.52 88888.00 2008-10-29 01:15:17.901 303 17504.41 42.03 53900.58 88888.00 2008-10-29 01:15:18.401 303 17504.40 42.06 53900.58 88888.00 2008-10-29 01:15:18.901 303 17504.46 42.14 53900.54 88888.00 2008-10-29 01:15:19.401 303 17504.46 42.12 53900.64 88888.00 2008-10-29 01:15:19.901 303 17504.50 42.09 53900.76 88888.00 2008-10-29 01:15:20.401 303 17504.43 42.15 53900.75 88888.00 2008-10-29 01:15:20.901 303 17504.44 42.16 53900.72 88888.00 2008-10-29 01:15:21.401 303 17504.48 42.16 53900.74 88888.00 2008-10-29 01:15:21.901 303 17504.53 42.19 53900.72 88888.00 2008-10-29 01:15:22.401 303 17504.54 42.23 53900.74 88888.00 2008-10-29 01:15:22.901 303 17504.49 42.24 53900.72 88888.00 2008-10-29 01:15:23.401 303 17504.51 42.26 53900.67 88888.00 2008-10-29 01:15:23.901 303 17504.57 42.25 53900.63 88888.00 2008-10-29 01:15:24.401 303 17504.58 42.25 53900.56 88888.00 2008-10-29 01:15:24.901 303 17504.55 42.29 53900.61 88888.00 2008-10-29 01:15:25.401 303 17504.59 42.32 53900.64 88888.00 2008-10-29 01:15:25.901 303 17504.65 42.35 53900.59 88888.00 2008-10-29 01:15:26.401 303 17504.66 42.42 53900.55 88888.00 2008-10-29 01:15:26.901 303 17504.65 42.42 53900.56 88888.00 2008-10-29 01:15:27.401 303 17504.64 42.40 53900.57 88888.00 2008-10-29 01:15:27.901 303 17504.66 42.42 53900.47 88888.00 2008-10-29 01:15:28.401 303 17504.54 42.43 53900.42 88888.00 2008-10-29 01:15:28.901 303 17504.66 42.45 53900.51 88888.00 2008-10-29 01:15:29.401 303 17504.64 42.44 53900.58 88888.00 2008-10-29 01:15:29.901 303 17504.64 42.44 53900.56 88888.00 2008-10-29 01:15:30.401 303 17504.66 42.50 53900.59 88888.00 2008-10-29 01:15:30.901 303 17504.64 42.53 53900.63 88888.00 2008-10-29 01:15:31.401 303 17504.54 42.50 53900.56 88888.00 2008-10-29 01:15:31.901 303 17504.60 42.51 53900.63 88888.00 2008-10-29 01:15:32.401 303 17504.58 42.52 53900.61 88888.00 2008-10-29 01:15:32.901 303 17504.65 42.61 53900.59 88888.00 2008-10-29 01:15:33.401 303 17504.62 42.63 53900.59 88888.00 2008-10-29 01:15:33.901 303 17504.46 42.65 53900.56 88888.00 2008-10-29 01:15:34.401 303 17504.46 42.68 53900.55 88888.00 2008-10-29 01:15:34.901 303 17504.46 42.64 53900.60 88888.00 2008-10-29 01:15:35.401 303 17504.41 42.62 53900.70 88888.00 2008-10-29 01:15:35.901 303 17504.38 42.60 53900.68 88888.00 2008-10-29 01:15:36.401 303 17504.44 42.62 53900.71 88888.00 2008-10-29 01:15:36.901 303 17504.45 42.63 53900.71 88888.00 2008-10-29 01:15:37.401 303 17504.36 42.81 53900.60 88888.00 2008-10-29 01:15:37.901 303 17504.31 42.85 53900.70 88888.00 2008-10-29 01:15:38.401 303 17504.36 42.81 53900.79 88888.00 2008-10-29 01:15:38.901 303 17504.41 42.81 53900.76 88888.00 2008-10-29 01:15:39.401 303 17504.39 42.82 53900.78 88888.00 2008-10-29 01:15:39.901 303 17504.27 42.82 53900.82 88888.00 2008-10-29 01:15:40.401 303 17504.25 42.90 53900.83 88888.00 2008-10-29 01:15:40.901 303 17504.28 42.97 53900.75 88888.00 2008-10-29 01:15:41.401 303 17504.27 42.92 53900.74 88888.00 2008-10-29 01:15:41.901 303 17504.34 42.89 53900.76 88888.00 2008-10-29 01:15:42.401 303 17504.34 43.00 53900.79 88888.00 2008-10-29 01:15:42.901 303 17504.24 43.02 53900.83 88888.00 2008-10-29 01:15:43.401 303 17504.23 42.99 53900.75 88888.00 2008-10-29 01:15:43.901 303 17504.21 43.01 53900.80 88888.00 2008-10-29 01:15:44.401 303 17504.16 43.03 53900.72 88888.00 2008-10-29 01:15:44.901 303 17504.15 43.10 53900.79 88888.00 2008-10-29 01:15:45.401 303 17504.10 43.12 53900.90 88888.00 2008-10-29 01:15:45.901 303 17504.15 43.18 53900.87 88888.00 2008-10-29 01:15:46.398 303 17504.25 43.18 53900.81 88888.00 2008-10-29 01:15:46.908 303 17504.11 43.26 53900.79 88888.00 2008-10-29 01:15:47.408 303 17504.10 43.32 53900.90 88888.00 2008-10-29 01:15:47.908 303 17504.15 43.30 53900.82 88888.00 2008-10-29 01:15:48.408 303 17504.02 43.29 53900.83 88888.00 2008-10-29 01:15:48.908 303 17503.99 43.31 53900.86 88888.00 2008-10-29 01:15:49.408 303 17503.95 43.30 53900.86 88888.00 2008-10-29 01:15:49.908 303 17504.07 43.39 53900.85 88888.00 2008-10-29 01:15:50.408 303 17504.05 43.34 53900.79 88888.00 2008-10-29 01:15:50.908 303 17503.98 43.30 53900.79 88888.00 2008-10-29 01:15:51.408 303 17503.88 43.29 53900.78 88888.00 2008-10-29 01:15:51.908 303 17503.95 43.36 53900.74 88888.00 2008-10-29 01:15:52.408 303 17503.98 43.41 53900.77 88888.00 2008-10-29 01:15:52.908 303 17504.08 43.38 53900.81 88888.00 2008-10-29 01:15:53.408 303 17504.02 43.40 53900.85 88888.00 2008-10-29 01:15:53.908 303 17503.88 43.40 53900.82 88888.00 2008-10-29 01:15:54.408 303 17503.84 43.47 53900.75 88888.00 2008-10-29 01:15:54.908 303 17503.82 43.46 53900.86 88888.00 2008-10-29 01:15:55.408 303 17503.96 43.38 53900.77 88888.00 2008-10-29 01:15:55.908 303 17503.93 43.42 53900.79 88888.00 2008-10-29 01:15:56.408 303 17503.85 43.41 53900.83 88888.00 2008-10-29 01:15:56.908 303 17503.83 43.49 53900.87 88888.00 2008-10-29 01:15:57.408 303 17503.79 43.51 53900.90 88888.00 2008-10-29 01:15:57.908 303 17503.72 43.53 53900.88 88888.00 2008-10-29 01:15:58.408 303 17503.59 43.62 53900.89 88888.00 2008-10-29 01:15:58.908 303 17503.51 43.60 53900.86 88888.00 2008-10-29 01:15:59.408 303 17503.56 43.48 53900.87 88888.00 2008-10-29 01:15:59.908 303 17503.53 43.44 53900.77 88888.00 2008-10-29 01:16:00.408 303 17503.45 43.48 53900.78 88888.00 2008-10-29 01:16:00.908 303 17503.49 43.41 53900.79 88888.00 2008-10-29 01:16:01.408 303 17503.39 43.41 53900.89 88888.00 2008-10-29 01:16:01.908 303 17503.39 43.47 53900.90 88888.00 2008-10-29 01:16:02.408 303 17503.36 43.46 53901.03 88888.00 2008-10-29 01:16:02.908 303 17503.39 43.54 53901.01 88888.00 2008-10-29 01:16:03.408 303 17503.36 43.57 53900.96 88888.00 2008-10-29 01:16:03.908 303 17503.28 43.61 53900.93 88888.00 2008-10-29 01:16:04.408 303 17503.22 43.58 53900.97 88888.00 2008-10-29 01:16:04.908 303 17503.22 43.54 53900.96 88888.00 2008-10-29 01:16:05.408 303 17503.24 43.60 53900.93 88888.00 2008-10-29 01:16:05.908 303 17503.27 43.67 53900.92 88888.00 2008-10-29 01:16:06.408 303 17503.22 43.63 53900.83 88888.00 2008-10-29 01:16:06.908 303 17503.16 43.67 53900.91 88888.00 2008-10-29 01:16:07.408 303 17503.27 43.70 53900.96 88888.00 2008-10-29 01:16:07.908 303 17503.22 43.68 53900.90 88888.00 2008-10-29 01:16:08.408 303 17503.23 43.67 53900.80 88888.00 2008-10-29 01:16:08.908 303 17503.16 43.67 53900.78 88888.00 2008-10-29 01:16:09.408 303 17502.98 43.57 53900.81 88888.00 2008-10-29 01:16:09.908 303 17503.06 43.53 53900.72 88888.00 2008-10-29 01:16:10.408 303 17503.16 43.63 53900.72 88888.00 2008-10-29 01:16:10.908 303 17503.11 43.65 53900.86 88888.00 2008-10-29 01:16:11.408 303 17503.05 43.60 53900.77 88888.00 2008-10-29 01:16:11.908 303 17503.12 43.67 53900.85 88888.00 2008-10-29 01:16:12.408 303 17503.22 43.67 53900.80 88888.00 2008-10-29 01:16:12.908 303 17503.14 43.73 53900.91 88888.00 2008-10-29 01:16:13.408 303 17503.09 43.72 53900.89 88888.00 2008-10-29 01:16:13.908 303 17503.11 43.68 53900.98 88888.00 2008-10-29 01:16:14.408 303 17503.04 43.70 53901.03 88888.00 2008-10-29 01:16:14.908 303 17503.05 43.71 53901.00 88888.00 2008-10-29 01:16:15.408 303 17503.00 43.72 53900.94 88888.00 2008-10-29 01:16:15.908 303 17502.93 43.76 53901.01 88888.00 2008-10-29 01:16:16.408 303 17502.92 43.77 53900.93 88888.00 2008-10-29 01:16:16.908 303 17502.90 43.70 53900.97 88888.00 2008-10-29 01:16:17.408 303 17502.88 43.68 53901.03 88888.00 2008-10-29 01:16:17.908 303 17502.90 43.75 53900.94 88888.00 2008-10-29 01:16:18.408 303 17502.91 43.76 53901.05 88888.00 2008-10-29 01:16:18.908 303 17502.88 43.82 53900.96 88888.00 2008-10-29 01:16:19.408 303 17502.88 43.90 53900.86 88888.00 2008-10-29 01:16:19.908 303 17502.84 43.89 53901.03 88888.00 2008-10-29 01:16:20.408 303 17502.81 43.88 53901.09 88888.00 2008-10-29 01:16:20.908 303 17502.82 43.92 53901.01 88888.00 2008-10-29 01:16:21.408 303 17502.81 43.93 53900.86 88888.00 2008-10-29 01:16:21.908 303 17502.77 43.89 53900.87 88888.00 2008-10-29 01:16:22.408 303 17502.78 43.90 53900.89 88888.00 2008-10-29 01:16:22.908 303 17502.72 44.02 53900.92 88888.00 2008-10-29 01:16:23.408 303 17502.71 44.02 53900.94 88888.00 2008-10-29 01:16:23.908 303 17502.63 43.98 53901.00 88888.00 2008-10-29 01:16:24.408 303 17502.62 44.00 53900.98 88888.00 2008-10-29 01:16:24.908 303 17502.68 44.04 53901.04 88888.00 2008-10-29 01:16:25.408 303 17502.67 44.08 53901.05 88888.00 2008-10-29 01:16:25.908 303 17502.56 44.00 53901.01 88888.00 2008-10-29 01:16:26.408 303 17502.50 43.97 53901.01 88888.00 2008-10-29 01:16:26.908 303 17502.55 44.05 53901.08 88888.00 2008-10-29 01:16:27.408 303 17502.55 44.04 53901.11 88888.00 2008-10-29 01:16:27.908 303 17502.50 44.09 53901.10 88888.00 2008-10-29 01:16:28.408 303 17502.47 44.06 53901.17 88888.00 2008-10-29 01:16:28.908 303 17502.40 44.06 53901.19 88888.00 2008-10-29 01:16:29.408 303 17502.46 44.08 53901.11 88888.00 2008-10-29 01:16:29.908 303 17502.51 44.02 53901.05 88888.00 2008-10-29 01:16:30.408 303 17502.50 43.97 53901.09 88888.00 2008-10-29 01:16:30.908 303 17502.49 43.96 53901.08 88888.00 2008-10-29 01:16:31.408 303 17502.46 43.96 53901.04 88888.00 2008-10-29 01:16:31.908 303 17502.60 43.93 53901.04 88888.00 2008-10-29 01:16:32.408 303 17502.62 43.98 53901.00 88888.00 2008-10-29 01:16:32.908 303 17502.63 44.06 53900.93 88888.00 2008-10-29 01:16:33.408 303 17502.55 44.11 53900.83 88888.00 2008-10-29 01:16:33.908 303 17502.55 44.07 53900.88 88888.00 2008-10-29 01:16:34.408 303 17502.60 44.05 53900.97 88888.00 2008-10-29 01:16:34.908 303 17502.60 44.10 53900.94 88888.00 2008-10-29 01:16:35.408 303 17502.65 44.20 53900.88 88888.00 2008-10-29 01:16:35.908 303 17502.65 44.25 53900.91 88888.00 2008-10-29 01:16:36.408 303 17502.55 44.19 53900.88 88888.00 2008-10-29 01:16:36.908 303 17502.55 44.20 53900.96 88888.00 2008-10-29 01:16:37.408 303 17502.55 44.21 53900.98 88888.00 2008-10-29 01:16:37.908 303 17502.54 44.26 53900.94 88888.00 2008-10-29 01:16:38.408 303 17502.55 44.24 53900.89 88888.00 2008-10-29 01:16:38.908 303 17502.60 44.18 53900.87 88888.00 2008-10-29 01:16:39.408 303 17502.71 44.27 53900.89 88888.00 2008-10-29 01:16:39.908 303 17502.68 44.27 53900.86 88888.00 2008-10-29 01:16:40.408 303 17502.68 44.20 53900.87 88888.00 2008-10-29 01:16:40.908 303 17502.65 44.18 53900.86 88888.00 2008-10-29 01:16:41.408 303 17502.72 44.14 53900.93 88888.00 2008-10-29 01:16:41.908 303 17502.74 44.19 53900.97 88888.00 2008-10-29 01:16:42.408 303 17502.78 44.21 53900.94 88888.00 2008-10-29 01:16:42.908 303 17502.66 44.22 53900.88 88888.00 2008-10-29 01:16:43.408 303 17502.68 44.26 53900.86 88888.00 2008-10-29 01:16:43.908 303 17502.74 44.29 53900.83 88888.00 2008-10-29 01:16:44.408 303 17502.80 44.26 53900.80 88888.00 2008-10-29 01:16:44.908 303 17502.73 44.29 53900.83 88888.00 2008-10-29 01:16:45.408 303 17502.77 44.25 53900.86 88888.00 2008-10-29 01:16:45.908 303 17502.75 44.28 53900.78 88888.00 2008-10-29 01:16:46.408 303 17502.76 44.29 53900.69 88888.00 2008-10-29 01:16:46.908 303 17502.77 44.30 53900.74 88888.00 2008-10-29 01:16:47.408 303 17502.75 44.27 53900.85 88888.00 2008-10-29 01:16:47.908 303 17502.74 44.26 53900.77 88888.00 2008-10-29 01:16:48.408 303 17502.86 44.31 53900.77 88888.00 2008-10-29 01:16:48.908 303 17502.87 44.32 53900.88 88888.00 2008-10-29 01:16:49.408 303 17503.00 44.25 53900.89 88888.00 2008-10-29 01:16:49.908 303 17502.96 44.26 53900.85 88888.00 2008-10-29 01:16:50.408 303 17503.03 44.30 53900.88 88888.00 2008-10-29 01:16:50.908 303 17503.13 44.40 53900.85 88888.00 2008-10-29 01:16:51.408 303 17503.17 44.46 53900.92 88888.00 2008-10-29 01:16:51.908 303 17503.22 44.44 53900.89 88888.00 2008-10-29 01:16:52.408 303 17503.18 44.45 53900.88 88888.00 2008-10-29 01:16:52.908 303 17503.14 44.44 53900.82 88888.00 2008-10-29 01:16:53.408 303 17503.14 44.40 53900.72 88888.00 2008-10-29 01:16:53.908 303 17503.13 44.44 53900.71 88888.00 2008-10-29 01:16:54.408 303 17503.16 44.48 53900.77 88888.00 2008-10-29 01:16:54.908 303 17503.28 44.48 53900.76 88888.00 2008-10-29 01:16:55.408 303 17503.36 44.50 53900.77 88888.00 2008-10-29 01:16:55.908 303 17503.29 44.56 53900.74 88888.00 2008-10-29 01:16:56.408 303 17503.31 44.54 53900.78 88888.00 2008-10-29 01:16:56.908 303 17503.39 44.56 53900.79 88888.00 2008-10-29 01:16:57.408 303 17503.43 44.59 53900.79 88888.00 2008-10-29 01:16:57.908 303 17503.45 44.64 53900.75 88888.00 2008-10-29 01:16:58.408 303 17503.44 44.59 53900.67 88888.00 2008-10-29 01:16:58.908 303 17503.43 44.63 53900.67 88888.00 2008-10-29 01:16:59.408 303 17503.47 44.63 53900.64 88888.00 2008-10-29 01:16:59.908 303 17503.47 44.60 53900.68 88888.00 2008-10-29 01:17:00.408 303 17503.48 44.68 53900.69 88888.00 2008-10-29 01:17:00.908 303 17503.49 44.66 53900.65 88888.00 2008-10-29 01:17:01.408 303 17503.52 44.61 53900.63 88888.00 2008-10-29 01:17:01.908 303 17503.48 44.59 53900.68 88888.00 2008-10-29 01:17:02.408 303 17503.46 44.61 53900.71 88888.00 2008-10-29 01:17:02.908 303 17503.54 44.66 53900.67 88888.00 2008-10-29 01:17:03.408 303 17503.63 44.58 53900.64 88888.00 2008-10-29 01:17:03.908 303 17503.62 44.67 53900.70 88888.00 2008-10-29 01:17:04.408 303 17503.54 44.75 53900.75 88888.00 2008-10-29 01:17:04.908 303 17503.52 44.80 53900.66 88888.00 2008-10-29 01:17:05.408 303 17503.55 44.74 53900.61 88888.00 2008-10-29 01:17:05.908 303 17503.62 44.77 53900.65 88888.00 2008-10-29 01:17:06.408 303 17503.64 44.76 53900.72 88888.00 2008-10-29 01:17:06.908 303 17503.66 44.77 53900.72 88888.00 2008-10-29 01:17:07.408 303 17503.63 44.79 53900.61 88888.00 2008-10-29 01:17:07.908 303 17503.63 44.76 53900.66 88888.00 2008-10-29 01:17:08.408 303 17503.72 44.85 53900.69 88888.00 2008-10-29 01:17:08.908 303 17503.65 44.84 53900.68 88888.00 2008-10-29 01:17:09.408 303 17503.59 44.88 53900.69 88888.00 2008-10-29 01:17:09.908 303 17503.59 44.85 53900.74 88888.00 2008-10-29 01:17:10.408 303 17503.66 44.85 53900.77 88888.00 2008-10-29 01:17:10.908 303 17503.62 44.94 53900.86 88888.00 2008-10-29 01:17:11.408 303 17503.59 44.99 53900.88 88888.00 2008-10-29 01:17:11.908 303 17503.62 44.98 53900.97 88888.00 2008-10-29 01:17:12.408 303 17503.67 44.98 53900.96 88888.00 2008-10-29 01:17:12.908 303 17503.73 44.87 53900.83 88888.00 2008-10-29 01:17:13.408 303 17503.72 44.80 53900.86 88888.00 2008-10-29 01:17:13.908 303 17503.59 44.87 53900.88 88888.00 2008-10-29 01:17:14.408 303 17503.65 44.93 53900.85 88888.00 2008-10-29 01:17:14.908 303 17503.74 44.98 53900.82 88888.00 2008-10-29 01:17:15.408 303 17503.78 44.95 53900.79 88888.00 2008-10-29 01:17:15.908 303 17503.80 44.83 53900.78 88888.00 2008-10-29 01:17:16.408 303 17503.80 44.79 53900.78 88888.00 2008-10-29 01:17:16.908 303 17503.80 44.83 53900.87 88888.00 2008-10-29 01:17:17.408 303 17503.70 44.86 53900.87 88888.00 2008-10-29 01:17:17.908 303 17503.70 44.89 53900.82 88888.00 2008-10-29 01:17:18.408 303 17503.65 44.94 53900.86 88888.00 2008-10-29 01:17:18.908 303 17503.67 45.03 53900.92 88888.00 2008-10-29 01:17:19.408 303 17503.57 45.07 53900.96 88888.00 2008-10-29 01:17:19.908 303 17503.63 45.06 53900.98 88888.00 2008-10-29 01:17:20.408 303 17503.69 45.07 53900.87 88888.00 2008-10-29 01:17:20.908 303 17503.62 45.06 53900.96 88888.00 2008-10-29 01:17:21.408 303 17503.60 45.07 53901.00 88888.00 2008-10-29 01:17:21.908 303 17503.72 45.05 53901.01 88888.00 2008-10-29 01:17:22.408 303 17503.77 45.05 53901.01 88888.00 2008-10-29 01:17:22.908 303 17503.68 45.13 53901.03 88888.00 2008-10-29 01:17:23.408 303 17503.65 45.14 53901.08 88888.00 2008-10-29 01:17:23.908 303 17503.68 45.14 53901.12 88888.00 2008-10-29 01:17:24.408 303 17503.73 45.16 53901.09 88888.00 2008-10-29 01:17:24.908 303 17503.70 45.14 53901.00 88888.00 2008-10-29 01:17:25.408 303 17503.72 45.19 53900.99 88888.00 2008-10-29 01:17:25.908 303 17503.68 45.24 53901.17 88888.00 2008-10-29 01:17:26.408 303 17503.63 45.31 53901.13 88888.00 2008-10-29 01:17:26.908 303 17503.69 45.34 53901.01 88888.00 2008-10-29 01:17:27.408 303 17503.74 45.28 53901.04 88888.00 2008-10-29 01:17:27.908 303 17503.68 45.28 53900.99 88888.00 2008-10-29 01:17:28.408 303 17503.59 45.31 53900.99 88888.00 2008-10-29 01:17:28.908 303 17503.58 45.27 53900.93 88888.00 2008-10-29 01:17:29.408 303 17503.68 45.32 53900.85 88888.00 2008-10-29 01:17:29.908 303 17503.67 45.35 53900.89 88888.00 2008-10-29 01:17:30.408 303 17503.59 45.34 53900.89 88888.00 2008-10-29 01:17:30.908 303 17503.59 45.35 53900.93 88888.00 2008-10-29 01:17:31.408 303 17503.59 45.29 53900.91 88888.00 2008-10-29 01:17:31.908 303 17503.65 45.28 53900.88 88888.00 2008-10-29 01:17:32.408 303 17503.63 45.35 53900.79 88888.00 2008-10-29 01:17:32.908 303 17503.66 45.37 53900.78 88888.00 2008-10-29 01:17:33.408 303 17503.66 45.35 53900.83 88888.00 2008-10-29 01:17:33.908 303 17503.63 45.37 53900.83 88888.00 2008-10-29 01:17:34.408 303 17503.60 45.45 53900.86 88888.00 2008-10-29 01:17:34.908 303 17503.66 45.47 53900.88 88888.00 2008-10-29 01:17:35.408 303 17503.63 45.46 53900.90 88888.00 2008-10-29 01:17:35.908 303 17503.43 45.42 53900.97 88888.00 2008-10-29 01:17:36.408 303 17503.35 45.37 53900.97 88888.00 2008-10-29 01:17:36.908 303 17503.46 45.37 53900.96 88888.00 2008-10-29 01:17:37.408 303 17503.47 45.45 53901.00 88888.00 2008-10-29 01:17:37.908 303 17503.53 45.39 53901.04 88888.00 2008-10-29 01:17:38.408 303 17503.49 45.43 53901.01 88888.00 2008-10-29 01:17:38.908 303 17503.37 45.46 53900.93 88888.00 2008-10-29 01:17:39.408 303 17503.31 45.52 53900.94 88888.00 2008-10-29 01:17:39.908 303 17503.33 45.53 53900.98 88888.00 2008-10-29 01:17:40.408 303 17503.25 45.53 53900.92 88888.00 2008-10-29 01:17:40.908 303 17503.14 45.55 53900.94 88888.00 2008-10-29 01:17:41.408 303 17503.16 45.48 53901.04 88888.00 2008-10-29 01:17:41.908 303 17503.18 45.52 53901.10 88888.00 2008-10-29 01:17:42.408 303 17503.09 45.47 53901.14 88888.00 2008-10-29 01:17:42.908 303 17503.07 45.44 53901.14 88888.00 2008-10-29 01:17:43.408 303 17503.08 45.51 53901.16 88888.00 2008-10-29 01:17:43.908 303 17503.14 45.49 53901.20 88888.00 2008-10-29 01:17:44.408 303 17503.04 45.43 53901.14 88888.00 2008-10-29 01:17:44.908 303 17502.97 45.42 53901.09 88888.00 2008-10-29 01:17:45.408 303 17502.95 45.39 53901.05 88888.00 2008-10-29 01:17:45.908 303 17502.94 45.34 53901.11 88888.00 2008-10-29 01:17:46.408 303 17502.82 45.28 53901.12 88888.00 2008-10-29 01:17:46.908 303 17502.81 45.35 53901.22 88888.00 2008-10-29 01:17:47.408 303 17502.73 45.32 53901.35 88888.00 2008-10-29 01:17:47.908 303 17502.76 45.32 53901.30 88888.00 2008-10-29 01:17:48.408 303 17502.83 45.32 53901.28 88888.00 2008-10-29 01:17:48.908 303 17502.86 45.32 53901.34 88888.00 2008-10-29 01:17:49.408 303 17502.80 45.41 53901.32 88888.00 2008-10-29 01:17:49.908 303 17502.76 45.38 53901.30 88888.00 2008-10-29 01:17:50.408 303 17502.76 45.34 53901.31 88888.00 2008-10-29 01:17:50.908 303 17502.78 45.31 53901.33 88888.00 2008-10-29 01:17:51.408 303 17502.74 45.28 53901.38 88888.00 2008-10-29 01:17:51.908 303 17502.74 45.29 53901.34 88888.00 2008-10-29 01:17:52.408 303 17502.62 45.35 53901.16 88888.00 2008-10-29 01:17:52.908 303 17502.57 45.35 53901.17 88888.00 2008-10-29 01:17:53.408 303 17502.52 45.25 53901.24 88888.00 2008-10-29 01:17:53.908 303 17502.58 45.18 53901.28 88888.00 2008-10-29 01:17:54.408 303 17502.55 45.18 53901.28 88888.00 2008-10-29 01:17:54.908 303 17502.45 45.14 53901.32 88888.00 2008-10-29 01:17:55.408 303 17502.43 45.04 53901.28 88888.00 2008-10-29 01:17:55.908 303 17502.41 44.97 53901.25 88888.00 2008-10-29 01:17:56.408 303 17502.29 44.98 53901.33 88888.00 2008-10-29 01:17:56.908 303 17502.23 45.02 53901.32 88888.00 2008-10-29 01:17:57.408 303 17502.24 44.97 53901.35 88888.00 2008-10-29 01:17:57.908 303 17502.25 45.04 53901.35 88888.00 2008-10-29 01:17:58.408 303 17502.25 45.02 53901.22 88888.00 2008-10-29 01:17:58.908 303 17502.17 44.89 53901.13 88888.00 2008-10-29 01:17:59.408 303 17502.01 44.80 53901.10 88888.00 2008-10-29 01:17:59.908 303 17501.96 44.83 53901.16 88888.00 2008-10-29 01:18:00.408 303 17501.95 44.83 53901.20 88888.00 2008-10-29 01:18:00.908 303 17502.10 44.75 53901.25 88888.00 2008-10-29 01:18:01.408 303 17502.13 44.74 53901.30 88888.00 2008-10-29 01:18:01.908 303 17502.13 44.75 53901.37 88888.00 2008-10-29 01:18:02.408 303 17502.10 44.68 53901.30 88888.00 2008-10-29 01:18:02.908 303 17502.02 44.71 53901.20 88888.00 2008-10-29 01:18:03.408 303 17501.93 44.71 53901.26 88888.00 2008-10-29 01:18:03.908 303 17501.96 44.67 53901.31 88888.00 2008-10-29 01:18:04.408 303 17502.00 44.60 53901.37 88888.00 2008-10-29 01:18:04.908 303 17502.02 44.57 53901.28 88888.00 2008-10-29 01:18:05.408 303 17502.03 44.54 53901.19 88888.00 2008-10-29 01:18:05.908 303 17501.98 44.54 53901.09 88888.00 2008-10-29 01:18:06.408 303 17501.76 44.50 53901.26 88888.00 2008-10-29 01:18:06.908 303 17501.76 44.46 53901.30 88888.00 2008-10-29 01:18:07.408 303 17501.73 44.45 53901.30 88888.00 2008-10-29 01:18:07.908 303 17501.80 44.50 53901.30 88888.00 2008-10-29 01:18:08.408 303 17501.81 44.48 53901.28 88888.00 2008-10-29 01:18:08.908 303 17501.68 44.48 53901.34 88888.00 2008-10-29 01:18:09.408 303 17501.60 44.40 53901.38 88888.00 2008-10-29 01:18:09.908 303 17501.61 44.40 53901.42 88888.00 2008-10-29 01:18:10.408 303 17501.65 44.45 53901.35 88888.00 2008-10-29 01:18:10.908 303 17501.68 44.40 53901.34 88888.00 2008-10-29 01:18:11.408 303 17501.70 44.39 53901.47 88888.00 2008-10-29 01:18:11.908 303 17501.72 44.30 53901.43 88888.00 2008-10-29 01:18:12.408 303 17501.63 44.20 53901.42 88888.00 2008-10-29 01:18:12.908 303 17501.55 44.19 53901.39 88888.00 2008-10-29 01:18:13.408 303 17501.47 44.25 53901.47 88888.00 2008-10-29 01:18:13.908 303 17501.52 44.30 53901.56 88888.00 2008-10-29 01:18:14.408 303 17501.47 44.26 53901.64 88888.00 2008-10-29 01:18:14.908 303 17501.35 44.20 53901.77 88888.00 2008-10-29 01:18:15.408 303 17501.49 44.17 53901.61 88888.00 2008-10-29 01:18:15.908 303 17501.45 44.12 53901.56 88888.00 2008-10-29 01:18:16.408 303 17501.48 44.15 53901.47 88888.00 2008-10-29 01:18:16.908 303 17501.44 44.12 53901.43 88888.00 2008-10-29 01:18:17.408 303 17501.40 44.19 53901.44 88888.00 2008-10-29 01:18:17.908 303 17501.35 44.19 53901.54 88888.00 2008-10-29 01:18:18.408 303 17501.24 44.15 53901.54 88888.00 2008-10-29 01:18:18.908 303 17501.28 44.06 53901.54 88888.00 2008-10-29 01:18:19.408 303 17501.39 43.96 53901.60 88888.00 2008-10-29 01:18:19.908 303 17501.38 43.95 53901.66 88888.00 2008-10-29 01:18:20.408 303 17501.25 43.96 53901.60 88888.00 2008-10-29 01:18:20.908 303 17501.20 43.95 53901.56 88888.00 2008-10-29 01:18:21.408 303 17501.24 43.83 53901.47 88888.00 2008-10-29 01:18:21.908 303 17501.22 43.88 53901.42 88888.00 2008-10-29 01:18:22.408 303 17501.23 43.90 53901.38 88888.00 2008-10-29 01:18:22.908 303 17501.30 43.93 53901.57 88888.00 2008-10-29 01:18:23.408 303 17501.27 43.87 53901.56 88888.00 2008-10-29 01:18:23.908 303 17501.22 43.91 53901.49 88888.00 2008-10-29 01:18:24.408 303 17501.24 43.97 53901.42 88888.00 2008-10-29 01:18:24.908 303 17501.21 43.95 53901.47 88888.00 2008-10-29 01:18:25.408 303 17501.21 43.93 53901.55 88888.00 2008-10-29 01:18:25.908 303 17501.24 43.93 53901.49 88888.00 2008-10-29 01:18:26.408 303 17501.18 43.87 53901.52 88888.00 2008-10-29 01:18:26.908 303 17501.19 43.85 53901.56 88888.00 2008-10-29 01:18:27.408 303 17501.13 43.85 53901.47 88888.00 2008-10-29 01:18:27.908 303 17501.13 43.81 53901.50 88888.00 2008-10-29 01:18:28.408 303 17501.03 43.82 53901.44 88888.00 2008-10-29 01:18:28.908 303 17501.03 43.79 53901.39 88888.00 2008-10-29 01:18:29.408 303 17500.99 43.77 53901.38 88888.00 2008-10-29 01:18:29.908 303 17500.98 43.71 53901.35 88888.00 2008-10-29 01:18:30.408 303 17501.03 43.65 53901.41 88888.00 2008-10-29 01:18:30.908 303 17501.02 43.57 53901.52 88888.00 2008-10-29 01:18:31.408 303 17500.94 43.65 53901.54 88888.00 2008-10-29 01:18:31.908 303 17500.97 43.68 53901.47 88888.00 2008-10-29 01:18:32.408 303 17500.94 43.63 53901.41 88888.00 2008-10-29 01:18:32.908 303 17500.87 43.68 53901.42 88888.00 2008-10-29 01:18:33.408 303 17500.84 43.69 53901.43 88888.00 2008-10-29 01:18:33.908 303 17500.82 43.61 53901.34 88888.00 2008-10-29 01:18:34.408 303 17500.86 43.59 53901.31 88888.00 2008-10-29 01:18:34.908 303 17500.80 43.63 53901.47 88888.00 2008-10-29 01:18:35.408 303 17500.77 43.60 53901.45 88888.00 2008-10-29 01:18:35.908 303 17500.67 43.61 53901.45 88888.00 2008-10-29 01:18:36.408 303 17500.62 43.57 53901.53 88888.00 2008-10-29 01:18:36.908 303 17500.61 43.60 53901.64 88888.00 2008-10-29 01:18:37.408 303 17500.57 43.63 53901.60 88888.00 2008-10-29 01:18:37.908 303 17500.57 43.56 53901.56 88888.00 2008-10-29 01:18:38.408 303 17500.59 43.50 53901.56 88888.00 2008-10-29 01:18:38.908 303 17500.61 43.50 53901.44 88888.00 2008-10-29 01:18:39.408 303 17500.68 43.52 53901.39 88888.00 2008-10-29 01:18:39.908 303 17500.64 43.50 53901.43 88888.00 2008-10-29 01:18:40.408 303 17500.66 43.48 53901.48 88888.00 2008-10-29 01:18:40.908 303 17500.56 43.52 53901.38 88888.00 2008-10-29 01:18:41.408 303 17500.52 43.54 53901.43 88888.00 2008-10-29 01:18:41.908 303 17500.58 43.51 53901.60 88888.00 2008-10-29 01:18:42.408 303 17500.51 43.50 53901.69 88888.00 2008-10-29 01:18:42.908 303 17500.48 43.52 53901.65 88888.00 2008-10-29 01:18:43.408 303 17500.50 43.49 53901.59 88888.00 2008-10-29 01:18:43.908 303 17500.49 43.51 53901.44 88888.00 2008-10-29 01:18:44.408 303 17500.41 43.52 53901.45 88888.00 2008-10-29 01:18:44.908 303 17500.43 43.50 53901.49 88888.00 2008-10-29 01:18:45.408 303 17500.48 43.43 53901.52 88888.00 2008-10-29 01:18:45.908 303 17500.47 43.48 53901.48 88888.00 2008-10-29 01:18:46.408 303 17500.47 43.53 53901.53 88888.00 2008-10-29 01:18:46.908 303 17500.43 43.49 53901.53 88888.00 2008-10-29 01:18:47.408 303 17500.40 43.43 53901.60 88888.00 2008-10-29 01:18:47.908 303 17500.41 43.44 53901.55 88888.00 2008-10-29 01:18:48.408 303 17500.41 43.46 53901.43 88888.00 2008-10-29 01:18:48.908 303 17500.50 43.43 53901.49 88888.00 2008-10-29 01:18:49.408 303 17500.53 43.38 53901.47 88888.00 2008-10-29 01:18:49.908 303 17500.47 43.41 53901.44 88888.00 2008-10-29 01:18:50.408 303 17500.40 43.41 53901.38 88888.00 2008-10-29 01:18:50.908 303 17500.38 43.41 53901.38 88888.00 2008-10-29 01:18:51.408 303 17500.32 43.41 53901.42 88888.00 2008-10-29 01:18:51.908 303 17500.32 43.41 53901.41 88888.00 2008-10-29 01:18:52.408 303 17500.37 43.40 53901.36 88888.00 2008-10-29 01:18:52.908 303 17500.35 43.41 53901.46 88888.00 2008-10-29 01:18:53.408 303 17500.33 43.39 53901.37 88888.00 2008-10-29 01:18:53.908 303 17500.28 43.44 53901.32 88888.00 2008-10-29 01:18:54.408 303 17500.11 43.43 53901.34 88888.00 2008-10-29 01:18:54.908 303 17500.13 43.42 53901.33 88888.00 2008-10-29 01:18:55.408 303 17500.26 43.40 53901.28 88888.00 2008-10-29 01:18:55.908 303 17500.19 43.43 53901.32 88888.00 2008-10-29 01:18:56.408 303 17500.27 43.42 53901.23 88888.00 2008-10-29 01:18:56.908 303 17500.28 43.43 53901.23 88888.00 2008-10-29 01:18:57.408 303 17500.20 43.44 53901.28 88888.00 2008-10-29 01:18:57.908 303 17500.26 43.48 53901.26 88888.00 2008-10-29 01:18:58.408 303 17500.26 43.49 53901.22 88888.00 2008-10-29 01:18:58.908 303 17500.21 43.47 53901.23 88888.00 2008-10-29 01:18:59.408 303 17500.17 43.43 53901.27 88888.00 2008-10-29 01:18:59.908 303 17500.02 43.38 53901.28 88888.00 2008-10-29 01:19:00.408 303 17500.04 43.37 53901.30 88888.00 2008-10-29 01:19:00.908 303 17500.01 43.40 53901.38 88888.00 2008-10-29 01:19:01.408 303 17500.09 43.51 53901.44 88888.00 2008-10-29 01:19:01.908 303 17500.08 43.53 53901.35 88888.00 2008-10-29 01:19:02.408 303 17499.99 43.47 53901.23 88888.00 2008-10-29 01:19:02.908 303 17499.98 43.43 53901.28 88888.00 2008-10-29 01:19:03.408 303 17499.98 43.39 53901.36 88888.00 2008-10-29 01:19:03.908 303 17499.97 43.37 53901.42 88888.00 2008-10-29 01:19:04.408 303 17499.94 43.40 53901.44 88888.00 2008-10-29 01:19:04.908 303 17499.97 43.43 53901.39 88888.00 2008-10-29 01:19:05.408 303 17499.92 43.42 53901.41 88888.00 2008-10-29 01:19:05.908 303 17499.95 43.41 53901.31 88888.00 2008-10-29 01:19:06.408 303 17499.95 43.43 53901.32 88888.00 2008-10-29 01:19:06.908 303 17500.07 43.43 53901.35 88888.00 2008-10-29 01:19:07.408 303 17499.98 43.48 53901.46 88888.00 2008-10-29 01:19:07.908 303 17499.92 43.51 53901.46 88888.00 2008-10-29 01:19:08.408 303 17499.99 43.56 53901.41 88888.00 2008-10-29 01:19:08.908 303 17500.04 43.57 53901.39 88888.00 2008-10-29 01:19:09.408 303 17500.05 43.58 53901.36 88888.00 2008-10-29 01:19:09.908 303 17500.08 43.59 53901.21 88888.00 2008-10-29 01:19:10.408 303 17499.94 43.63 53901.15 88888.00 2008-10-29 01:19:10.908 303 17499.85 43.57 53901.25 88888.00 2008-10-29 01:19:11.408 303 17499.94 43.53 53901.25 88888.00 2008-10-29 01:19:11.908 303 17500.05 43.56 53901.33 88888.00 2008-10-29 01:19:12.408 303 17500.12 43.52 53901.37 88888.00 2008-10-29 01:19:12.908 303 17500.11 43.50 53901.35 88888.00 2008-10-29 01:19:13.408 303 17500.02 43.56 53901.39 88888.00 2008-10-29 01:19:13.908 303 17500.04 43.65 53901.31 88888.00 2008-10-29 01:19:14.408 303 17500.06 43.59 53901.22 88888.00 2008-10-29 01:19:14.908 303 17500.04 43.58 53901.25 88888.00 2008-10-29 01:19:15.408 303 17500.06 43.65 53901.17 88888.00 2008-10-29 01:19:15.908 303 17500.12 43.66 53901.20 88888.00 2008-10-29 01:19:16.408 303 17500.00 43.70 53901.23 88888.00 2008-10-29 01:19:16.908 303 17499.94 43.71 53901.28 88888.00 2008-10-29 01:19:17.408 303 17499.95 43.72 53901.15 88888.00 2008-10-29 01:19:17.908 303 17499.92 43.73 53901.03 88888.00 2008-10-29 01:19:18.408 303 17499.89 43.70 53901.03 88888.00 2008-10-29 01:19:18.908 303 17499.97 43.75 53901.13 88888.00 2008-10-29 01:19:19.408 303 17500.13 43.78 53901.08 88888.00 2008-10-29 01:19:19.908 303 17500.12 43.77 53901.11 88888.00 2008-10-29 01:19:20.408 303 17500.15 43.79 53901.10 88888.00 2008-10-29 01:19:20.908 303 17500.08 43.80 53901.11 88888.00 2008-10-29 01:19:21.408 303 17500.05 43.80 53901.15 88888.00 2008-10-29 01:19:21.908 303 17500.11 43.86 53901.14 88888.00 2008-10-29 01:19:22.408 303 17500.21 43.87 53901.19 88888.00 2008-10-29 01:19:22.908 303 17500.30 43.95 53901.14 88888.00 2008-10-29 01:19:23.408 303 17500.31 43.98 53901.19 88888.00 2008-10-29 01:19:23.908 303 17500.36 43.95 53901.23 88888.00 2008-10-29 01:19:24.408 303 17500.29 43.95 53901.17 88888.00 2008-10-29 01:19:24.908 303 17500.32 43.95 53901.12 88888.00 2008-10-29 01:19:25.408 303 17500.37 43.98 53901.14 88888.00 2008-10-29 01:19:25.908 303 17500.36 43.89 53901.15 88888.00 2008-10-29 01:19:26.408 303 17500.32 43.90 53901.17 88888.00 2008-10-29 01:19:26.908 303 17500.31 43.99 53901.15 88888.00 2008-10-29 01:19:27.408 303 17500.32 44.02 53901.11 88888.00 2008-10-29 01:19:27.908 303 17500.37 44.05 53901.06 88888.00 2008-10-29 01:19:28.408 303 17500.40 44.07 53901.01 88888.00 2008-10-29 01:19:28.908 303 17500.45 44.01 53901.03 88888.00 2008-10-29 01:19:29.408 303 17500.39 44.01 53901.12 88888.00 2008-10-29 01:19:29.908 303 17500.43 44.04 53901.13 88888.00 2008-10-29 01:19:30.408 303 17500.46 44.09 53901.16 88888.00 2008-10-29 01:19:30.908 303 17500.47 44.14 53901.20 88888.00 2008-10-29 01:19:31.408 303 17500.48 44.15 53901.22 88888.00 2008-10-29 01:19:31.908 303 17500.51 44.14 53901.22 88888.00 2008-10-29 01:19:32.408 303 17500.50 44.16 53901.20 88888.00 2008-10-29 01:19:32.908 303 17500.53 44.16 53901.22 88888.00 2008-10-29 01:19:33.408 303 17500.57 44.10 53901.22 88888.00 2008-10-29 01:19:33.908 303 17500.69 44.19 53901.21 88888.00 2008-10-29 01:19:34.408 303 17500.68 44.16 53901.06 88888.00 2008-10-29 01:19:34.908 303 17500.72 44.18 53901.00 88888.00 2008-10-29 01:19:35.408 303 17500.70 44.21 53901.01 88888.00 2008-10-29 01:19:35.908 303 17500.77 44.30 53901.06 88888.00 2008-10-29 01:19:36.405 303 17500.86 44.26 53901.16 88888.00 2008-10-29 01:19:36.905 303 17500.82 44.27 53901.09 88888.00 2008-10-29 01:19:37.405 303 17500.81 44.30 53901.04 88888.00 2008-10-29 01:19:37.905 303 17500.88 44.39 53901.05 88888.00 2008-10-29 01:19:38.405 303 17500.93 44.47 53901.08 88888.00 2008-10-29 01:19:38.905 303 17500.86 44.51 53901.03 88888.00 2008-10-29 01:19:39.405 303 17500.84 44.58 53901.10 88888.00 2008-10-29 01:19:39.905 303 17500.89 44.61 53901.11 88888.00 2008-10-29 01:19:40.405 303 17500.92 44.60 53901.12 88888.00 2008-10-29 01:19:40.905 303 17500.92 44.69 53901.11 88888.00 2008-10-29 01:19:41.405 303 17500.90 44.66 53901.13 88888.00 2008-10-29 01:19:41.905 303 17501.09 44.60 53901.08 88888.00 2008-10-29 01:19:42.405 303 17501.11 44.66 53901.05 88888.00 2008-10-29 01:19:42.905 303 17501.08 44.68 53901.06 88888.00 2008-10-29 01:19:43.405 303 17501.08 44.67 53901.03 88888.00 2008-10-29 01:19:43.905 303 17501.15 44.66 53901.08 88888.00 2008-10-29 01:19:44.405 303 17501.18 44.71 53901.11 88888.00 2008-10-29 01:19:44.905 303 17501.14 44.76 53901.01 88888.00 2008-10-29 01:19:45.405 303 17501.19 44.76 53901.06 88888.00 2008-10-29 01:19:45.905 303 17501.28 44.78 53901.05 88888.00 2008-10-29 01:19:46.405 303 17501.35 44.82 53901.03 88888.00 2008-10-29 01:19:46.905 303 17501.35 44.94 53901.05 88888.00 2008-10-29 01:19:47.405 303 17501.40 44.94 53901.02 88888.00 2008-10-29 01:19:47.905 303 17501.48 44.93 53901.03 88888.00 2008-10-29 01:19:48.405 303 17501.49 44.97 53900.98 88888.00 2008-10-29 01:19:48.905 303 17501.52 45.02 53900.99 88888.00 2008-10-29 01:19:49.405 303 17501.59 45.05 53901.08 88888.00 2008-10-29 01:19:49.905 303 17501.59 45.14 53901.15 88888.00 2008-10-29 01:19:50.405 303 17501.71 45.12 53901.15 88888.00 2008-10-29 01:19:50.905 303 17501.73 45.15 53901.08 88888.00 2008-10-29 01:19:51.405 303 17501.71 45.17 53901.03 88888.00 2008-10-29 01:19:51.905 303 17501.74 45.25 53901.13 88888.00 2008-10-29 01:19:52.405 303 17501.68 45.35 53901.06 88888.00 2008-10-29 01:19:52.905 303 17501.70 45.31 53901.10 88888.00 2008-10-29 01:19:53.405 303 17501.75 45.33 53901.08 88888.00 2008-10-29 01:19:53.905 303 17501.84 45.32 53901.09 88888.00 2008-10-29 01:19:54.405 303 17501.80 45.34 53901.04 88888.00 2008-10-29 01:19:54.905 303 17501.80 45.34 53901.00 88888.00 2008-10-29 01:19:55.405 303 17501.76 45.36 53900.94 88888.00 2008-10-29 01:19:55.905 303 17501.76 45.42 53900.98 88888.00 2008-10-29 01:19:56.405 303 17501.82 45.44 53901.04 88888.00 2008-10-29 01:19:56.905 303 17501.85 45.42 53901.00 88888.00 2008-10-29 01:19:57.405 303 17501.81 45.44 53900.89 88888.00 2008-10-29 01:19:57.905 303 17501.89 45.38 53900.90 88888.00 2008-10-29 01:19:58.405 303 17501.94 45.41 53900.90 88888.00 2008-10-29 01:19:58.905 303 17501.91 45.51 53900.96 88888.00 2008-10-29 01:19:59.405 303 17501.96 45.48 53900.98 88888.00 2008-10-29 01:19:59.905 303 17501.90 45.49 53901.01 88888.00 2008-10-29 01:20:00.405 303 17501.88 45.45 53901.04 88888.00 2008-10-29 01:20:00.905 303 17501.83 45.46 53901.13 88888.00 2008-10-29 01:20:01.405 303 17501.85 45.51 53901.11 88888.00 2008-10-29 01:20:01.905 303 17501.90 45.56 53901.03 88888.00 2008-10-29 01:20:02.405 303 17501.94 45.54 53901.09 88888.00 2008-10-29 01:20:02.905 303 17501.99 45.58 53901.09 88888.00 2008-10-29 01:20:03.405 303 17501.98 45.59 53901.12 88888.00 2008-10-29 01:20:03.905 303 17501.92 45.54 53901.05 88888.00 2008-10-29 01:20:04.405 303 17501.85 45.54 53900.94 88888.00 2008-10-29 01:20:04.905 303 17501.88 45.65 53900.99 88888.00 2008-10-29 01:20:05.405 303 17501.89 45.62 53901.05 88888.00 2008-10-29 01:20:05.905 303 17501.91 45.58 53900.94 88888.00 2008-10-29 01:20:06.405 303 17501.91 45.64 53900.93 88888.00 2008-10-29 01:20:06.905 303 17501.94 45.73 53900.91 88888.00 2008-10-29 01:20:07.405 303 17502.02 45.66 53900.86 88888.00 2008-10-29 01:20:07.905 303 17501.95 45.63 53900.80 88888.00 2008-10-29 01:20:08.405 303 17501.99 45.73 53900.75 88888.00 2008-10-29 01:20:08.905 303 17502.05 45.80 53900.83 88888.00 2008-10-29 01:20:09.405 303 17502.13 45.80 53900.83 88888.00 2008-10-29 01:20:09.905 303 17502.07 45.81 53900.79 88888.00 2008-10-29 01:20:10.405 303 17502.06 45.78 53900.85 88888.00 2008-10-29 01:20:10.905 303 17502.06 45.83 53900.93 88888.00 2008-10-29 01:20:11.405 303 17502.12 45.87 53900.98 88888.00 2008-10-29 01:20:11.905 303 17502.19 45.87 53900.93 88888.00 2008-10-29 01:20:12.405 303 17502.24 45.87 53900.90 88888.00 2008-10-29 01:20:12.905 303 17502.23 45.77 53900.97 88888.00 2008-10-29 01:20:13.405 303 17502.19 45.75 53900.93 88888.00 2008-10-29 01:20:13.905 303 17502.20 45.73 53901.01 88888.00 2008-10-29 01:20:14.405 303 17502.16 45.73 53901.11 88888.00 2008-10-29 01:20:14.905 303 17502.21 45.81 53900.96 88888.00 2008-10-29 01:20:15.405 303 17502.26 45.86 53900.88 88888.00 2008-10-29 01:20:15.905 303 17502.20 45.81 53900.91 88888.00 2008-10-29 01:20:16.405 303 17502.13 45.91 53901.08 88888.00 2008-10-29 01:20:16.905 303 17502.17 45.91 53900.96 88888.00 2008-10-29 01:20:17.405 303 17502.20 45.87 53900.87 88888.00 2008-10-29 01:20:17.905 303 17502.24 45.91 53900.87 88888.00 2008-10-29 01:20:18.405 303 17502.21 45.90 53900.89 88888.00 2008-10-29 01:20:18.905 303 17502.23 45.85 53900.92 88888.00 2008-10-29 01:20:19.405 303 17502.30 45.85 53900.92 88888.00 2008-10-29 01:20:19.905 303 17502.19 45.92 53900.94 88888.00 2008-10-29 01:20:20.405 303 17502.20 45.92 53900.91 88888.00 2008-10-29 01:20:20.905 303 17502.26 45.87 53900.94 88888.00 2008-10-29 01:20:21.405 303 17502.19 45.90 53901.02 88888.00 2008-10-29 01:20:21.905 303 17502.16 45.98 53901.02 88888.00 2008-10-29 01:20:22.405 303 17502.17 45.97 53900.92 88888.00 2008-10-29 01:20:22.905 303 17502.30 45.91 53900.89 88888.00 2008-10-29 01:20:23.405 303 17502.35 45.88 53900.92 88888.00 2008-10-29 01:20:23.905 303 17502.41 45.90 53900.90 88888.00 2008-10-29 01:20:24.405 303 17502.42 45.87 53900.81 88888.00 2008-10-29 01:20:24.905 303 17502.44 45.91 53900.87 88888.00 2008-10-29 01:20:25.405 303 17502.51 45.96 53900.91 88888.00 2008-10-29 01:20:25.905 303 17502.51 46.00 53900.93 88888.00 2008-10-29 01:20:26.405 303 17502.50 45.91 53900.96 88888.00 2008-10-29 01:20:26.905 303 17502.40 45.93 53900.89 88888.00 2008-10-29 01:20:27.405 303 17502.42 45.97 53900.94 88888.00 2008-10-29 01:20:27.905 303 17502.53 45.95 53900.93 88888.00 2008-10-29 01:20:28.405 303 17502.54 45.92 53900.89 88888.00 2008-10-29 01:20:28.905 303 17502.50 45.87 53900.91 88888.00 2008-10-29 01:20:29.405 303 17502.53 45.86 53900.97 88888.00 2008-10-29 01:20:29.905 303 17502.54 45.83 53901.01 88888.00 2008-10-29 01:20:30.405 303 17502.49 45.84 53900.93 88888.00 2008-10-29 01:20:30.905 303 17502.49 45.82 53900.87 88888.00 2008-10-29 01:20:31.405 303 17502.49 45.85 53900.90 88888.00 2008-10-29 01:20:31.905 303 17502.53 45.82 53901.03 88888.00 2008-10-29 01:20:32.405 303 17502.53 45.85 53901.06 88888.00 2008-10-29 01:20:32.905 303 17502.50 45.95 53901.09 88888.00 2008-10-29 01:20:33.405 303 17502.46 45.97 53901.12 88888.00 2008-10-29 01:20:33.905 303 17502.47 45.91 53901.16 88888.00 2008-10-29 01:20:34.405 303 17502.44 45.91 53901.14 88888.00 2008-10-29 01:20:34.905 303 17502.37 45.84 53901.09 88888.00 2008-10-29 01:20:35.405 303 17502.30 45.84 53901.08 88888.00 2008-10-29 01:20:35.905 303 17502.19 45.91 53901.00 88888.00 2008-10-29 01:20:36.405 303 17502.23 45.94 53901.01 88888.00 2008-10-29 01:20:36.905 303 17502.36 45.96 53901.06 88888.00 2008-10-29 01:20:37.405 303 17502.29 45.97 53901.00 88888.00 2008-10-29 01:20:37.905 303 17502.35 45.95 53901.03 88888.00 2008-10-29 01:20:38.405 303 17502.34 45.94 53900.98 88888.00 2008-10-29 01:20:38.905 303 17502.34 45.94 53900.98 88888.00 2008-10-29 01:20:39.405 303 17502.32 45.91 53901.06 88888.00 2008-10-29 01:20:39.905 303 17502.27 45.87 53901.12 88888.00 2008-10-29 01:20:40.405 303 17502.26 45.87 53901.17 88888.00 2008-10-29 01:20:40.905 303 17502.29 45.86 53901.22 88888.00 2008-10-29 01:20:41.405 303 17502.33 45.80 53901.26 88888.00 2008-10-29 01:20:41.905 303 17502.30 45.81 53901.22 88888.00 2008-10-29 01:20:42.405 303 17502.29 45.81 53901.27 88888.00 2008-10-29 01:20:42.905 303 17502.26 45.76 53901.23 88888.00 2008-10-29 01:20:43.405 303 17502.26 45.78 53901.22 88888.00 2008-10-29 01:20:43.905 303 17502.29 45.73 53901.13 88888.00 2008-10-29 01:20:44.405 303 17502.27 45.67 53901.11 88888.00 2008-10-29 01:20:44.905 303 17502.26 45.70 53901.16 88888.00 2008-10-29 01:20:45.405 303 17502.21 45.75 53901.19 88888.00 2008-10-29 01:20:45.905 303 17502.11 45.75 53901.10 88888.00 2008-10-29 01:20:46.405 303 17502.11 45.82 53901.06 88888.00 2008-10-29 01:20:46.905 303 17502.07 45.75 53901.06 88888.00 2008-10-29 01:20:47.405 303 17502.07 45.68 53901.12 88888.00 2008-10-29 01:20:47.905 303 17502.11 45.73 53901.21 88888.00 2008-10-29 01:20:48.405 303 17502.19 45.76 53901.17 88888.00 2008-10-29 01:20:48.905 303 17502.13 45.81 53901.14 88888.00 2008-10-29 01:20:49.405 303 17502.11 45.82 53901.08 88888.00 2008-10-29 01:20:49.905 303 17502.13 45.83 53901.13 88888.00 2008-10-29 01:20:50.405 303 17502.17 45.81 53901.21 88888.00 2008-10-29 01:20:50.905 303 17502.25 45.82 53901.21 88888.00 2008-10-29 01:20:51.405 303 17502.23 45.78 53901.13 88888.00 2008-10-29 01:20:51.905 303 17502.23 45.80 53901.13 88888.00 2008-10-29 01:20:52.405 303 17502.33 45.86 53901.13 88888.00 2008-10-29 01:20:52.905 303 17502.35 45.83 53901.11 88888.00 2008-10-29 01:20:53.405 303 17502.39 45.76 53901.20 88888.00 2008-10-29 01:20:53.905 303 17502.41 45.77 53901.21 88888.00 2008-10-29 01:20:54.405 303 17502.40 45.73 53901.11 88888.00 2008-10-29 01:20:54.905 303 17502.47 45.80 53901.04 88888.00 2008-10-29 01:20:55.405 303 17502.61 45.83 53900.99 88888.00 2008-10-29 01:20:55.905 303 17502.60 45.83 53901.04 88888.00 2008-10-29 01:20:56.405 303 17502.49 45.90 53901.02 88888.00 2008-10-29 01:20:56.905 303 17502.51 45.91 53901.05 88888.00 2008-10-29 01:20:57.405 303 17502.56 45.92 53901.05 88888.00 2008-10-29 01:20:57.905 303 17502.57 45.88 53901.01 88888.00 2008-10-29 01:20:58.405 303 17502.54 45.92 53901.01 88888.00 2008-10-29 01:20:58.905 303 17502.56 45.92 53901.09 88888.00 2008-10-29 01:20:59.405 303 17502.68 45.96 53901.11 88888.00 2008-10-29 01:20:59.905 303 17502.64 46.00 53901.12 88888.00 2008-10-29 01:21:00.405 303 17502.61 46.01 53901.10 88888.00 2008-10-29 01:21:00.905 303 17502.65 46.00 53901.21 88888.00 2008-10-29 01:21:01.405 303 17502.70 45.97 53901.19 88888.00 2008-10-29 01:21:01.905 303 17502.81 46.03 53901.08 88888.00 2008-10-29 01:21:02.405 303 17502.82 45.96 53901.03 88888.00 2008-10-29 01:21:02.905 303 17502.76 45.96 53901.04 88888.00 2008-10-29 01:21:03.405 303 17502.76 45.98 53901.09 88888.00 2008-10-29 01:21:03.905 303 17502.81 46.02 53901.08 88888.00 2008-10-29 01:21:04.405 303 17502.83 46.10 53901.06 88888.00 2008-10-29 01:21:04.905 303 17502.80 46.15 53901.01 88888.00 2008-10-29 01:21:05.405 303 17502.83 46.14 53901.00 88888.00 2008-10-29 01:21:05.905 303 17502.91 46.15 53901.04 88888.00 2008-10-29 01:21:06.405 303 17502.94 46.12 53901.05 88888.00 2008-10-29 01:21:06.905 303 17502.92 46.09 53901.12 88888.00 2008-10-29 01:21:07.405 303 17502.95 46.13 53901.10 88888.00 2008-10-29 01:21:07.905 303 17502.95 46.10 53901.10 88888.00 2008-10-29 01:21:08.405 303 17503.04 46.11 53901.20 88888.00 2008-10-29 01:21:08.905 303 17502.97 46.19 53901.13 88888.00 2008-10-29 01:21:09.405 303 17502.98 46.19 53901.15 88888.00 2008-10-29 01:21:09.905 303 17503.04 46.16 53901.16 88888.00 2008-10-29 01:21:10.405 303 17503.06 46.11 53901.17 88888.00 2008-10-29 01:21:10.905 303 17503.11 46.19 53901.17 88888.00 2008-10-29 01:21:11.405 303 17503.17 46.25 53901.16 88888.00 2008-10-29 01:21:11.905 303 17503.07 46.32 53901.20 88888.00 2008-10-29 01:21:12.405 303 17503.07 46.27 53901.21 88888.00 2008-10-29 01:21:12.905 303 17503.09 46.21 53901.19 88888.00 2008-10-29 01:21:13.405 303 17503.16 46.24 53901.21 88888.00 2008-10-29 01:21:13.905 303 17503.26 46.24 53901.21 88888.00 2008-10-29 01:21:14.405 303 17503.21 46.32 53901.06 88888.00 2008-10-29 01:21:14.905 303 17503.22 46.34 53901.01 88888.00 2008-10-29 01:21:15.405 303 17503.13 46.30 53900.99 88888.00 2008-10-29 01:21:15.905 303 17503.26 46.29 53901.02 88888.00 2008-10-29 01:21:16.405 303 17503.29 46.37 53900.96 88888.00 2008-10-29 01:21:16.905 303 17503.31 46.41 53901.03 88888.00 2008-10-29 01:21:17.405 303 17503.28 46.35 53901.03 88888.00 2008-10-29 01:21:17.905 303 17503.19 46.32 53900.99 88888.00 2008-10-29 01:21:18.405 303 17503.24 46.36 53900.99 88888.00 2008-10-29 01:21:18.905 303 17503.18 46.40 53900.96 88888.00 2008-10-29 01:21:19.405 303 17503.24 46.42 53900.91 88888.00 2008-10-29 01:21:19.905 303 17503.24 46.40 53900.94 88888.00 2008-10-29 01:21:20.405 303 17503.29 46.35 53900.88 88888.00 2008-10-29 01:21:20.905 303 17503.27 46.36 53900.88 88888.00 2008-10-29 01:21:21.405 303 17503.23 46.37 53900.94 88888.00 2008-10-29 01:21:21.905 303 17503.21 46.37 53901.11 88888.00 2008-10-29 01:21:22.405 303 17503.24 46.41 53901.26 88888.00 2008-10-29 01:21:22.905 303 17503.32 46.44 53901.21 88888.00 2008-10-29 01:21:23.405 303 17503.38 46.50 53901.13 88888.00 2008-10-29 01:21:23.905 303 17503.39 46.48 53901.05 88888.00 2008-10-29 01:21:24.405 303 17503.39 46.44 53901.10 88888.00 2008-10-29 01:21:24.905 303 17503.32 46.37 53901.16 88888.00 2008-10-29 01:21:25.405 303 17503.33 46.37 53901.21 88888.00 2008-10-29 01:21:25.905 303 17503.37 46.37 53901.13 88888.00 2008-10-29 01:21:26.405 303 17503.39 46.39 53901.10 88888.00 2008-10-29 01:21:26.905 303 17503.39 46.41 53901.12 88888.00 2008-10-29 01:21:27.405 303 17503.43 46.42 53901.09 88888.00 2008-10-29 01:21:27.905 303 17503.48 46.37 53901.11 88888.00 2008-10-29 01:21:28.405 303 17503.41 46.34 53901.16 88888.00 2008-10-29 01:21:28.905 303 17503.44 46.35 53901.06 88888.00 2008-10-29 01:21:29.405 303 17503.41 46.40 53901.12 88888.00 2008-10-29 01:21:29.905 303 17503.32 46.49 53901.25 88888.00 2008-10-29 01:21:30.405 303 17503.33 46.45 53901.26 88888.00 2008-10-29 01:21:30.905 303 17503.44 46.35 53901.19 88888.00 2008-10-29 01:21:31.405 303 17503.48 46.35 53901.23 88888.00 2008-10-29 01:21:31.905 303 17503.46 46.29 53901.28 88888.00 2008-10-29 01:21:32.405 303 17503.52 46.30 53901.22 88888.00 2008-10-29 01:21:32.905 303 17503.55 46.33 53901.19 88888.00 2008-10-29 01:21:33.405 303 17503.58 46.30 53901.13 88888.00 2008-10-29 01:21:33.905 303 17503.58 46.27 53901.16 88888.00 2008-10-29 01:21:34.405 303 17503.53 46.27 53901.28 88888.00 2008-10-29 01:21:34.905 303 17503.47 46.30 53901.32 88888.00 2008-10-29 01:21:35.405 303 17503.44 46.27 53901.31 88888.00 2008-10-29 01:21:35.905 303 17503.53 46.29 53901.31 88888.00 2008-10-29 01:21:36.405 303 17503.53 46.26 53901.26 88888.00 2008-10-29 01:21:36.905 303 17503.51 46.22 53901.25 88888.00 2008-10-29 01:21:37.405 303 17503.59 46.16 53901.26 88888.00 2008-10-29 01:21:37.905 303 17503.59 46.25 53901.23 88888.00 2008-10-29 01:21:38.405 303 17503.54 46.24 53901.31 88888.00 2008-10-29 01:21:38.905 303 17503.49 46.23 53901.35 88888.00 2008-10-29 01:21:39.405 303 17503.52 46.27 53901.30 88888.00 2008-10-29 01:21:39.905 303 17503.51 46.25 53901.25 88888.00 2008-10-29 01:21:40.405 303 17503.48 46.25 53901.26 88888.00 2008-10-29 01:21:40.905 303 17503.47 46.24 53901.19 88888.00 2008-10-29 01:21:41.405 303 17503.57 46.25 53901.19 88888.00 2008-10-29 01:21:41.905 303 17503.66 46.27 53901.19 88888.00 2008-10-29 01:21:42.405 303 17503.63 46.21 53901.24 88888.00 2008-10-29 01:21:42.905 303 17503.59 46.17 53901.28 88888.00 2008-10-29 01:21:43.405 303 17503.58 46.26 53901.30 88888.00 2008-10-29 01:21:43.905 303 17503.65 46.26 53901.33 88888.00 2008-10-29 01:21:44.405 303 17503.59 46.24 53901.35 88888.00 2008-10-29 01:21:44.905 303 17503.60 46.16 53901.39 88888.00 2008-10-29 01:21:45.405 303 17503.67 46.12 53901.42 88888.00 2008-10-29 01:21:45.905 303 17503.69 46.19 53901.35 88888.00 2008-10-29 01:21:46.405 303 17503.62 46.26 53901.35 88888.00 2008-10-29 01:21:46.905 303 17503.59 46.22 53901.52 88888.00 2008-10-29 01:21:47.405 303 17503.65 46.17 53901.48 88888.00 2008-10-29 01:21:47.905 303 17503.69 46.22 53901.42 88888.00 2008-10-29 01:21:48.405 303 17503.74 46.23 53901.27 88888.00 2008-10-29 01:21:48.905 303 17503.67 46.24 53901.35 88888.00 2008-10-29 01:21:49.405 303 17503.74 46.23 53901.38 88888.00 2008-10-29 01:21:49.905 303 17503.76 46.25 53901.44 88888.00 2008-10-29 01:21:50.405 303 17503.72 46.22 53901.52 88888.00 2008-10-29 01:21:50.905 303 17503.69 46.26 53901.46 88888.00 2008-10-29 01:21:51.405 303 17503.68 46.26 53901.41 88888.00 2008-10-29 01:21:51.905 303 17503.69 46.24 53901.39 88888.00 2008-10-29 01:21:52.405 303 17503.75 46.21 53901.43 88888.00 2008-10-29 01:21:52.905 303 17503.83 46.24 53901.35 88888.00 2008-10-29 01:21:53.405 303 17503.85 46.17 53901.24 88888.00 2008-10-29 01:21:53.905 303 17503.92 46.09 53901.30 88888.00 2008-10-29 01:21:54.405 303 17503.99 46.05 53901.38 88888.00 2008-10-29 01:21:54.905 303 17503.95 46.12 53901.37 88888.00 2008-10-29 01:21:55.405 303 17503.92 46.11 53901.35 88888.00 2008-10-29 01:21:55.905 303 17503.95 46.12 53901.28 88888.00 2008-10-29 01:21:56.405 303 17503.86 46.14 53901.21 88888.00 2008-10-29 01:21:56.905 303 17503.82 46.17 53901.19 88888.00 2008-10-29 01:21:57.405 303 17503.82 46.17 53901.15 88888.00 2008-10-29 01:21:57.905 303 17503.88 46.15 53901.17 88888.00 2008-10-29 01:21:58.405 303 17503.85 46.17 53901.20 88888.00 2008-10-29 01:21:58.905 303 17503.84 46.24 53901.23 88888.00 2008-10-29 01:21:59.405 303 17503.85 46.14 53901.20 88888.00 2008-10-29 01:21:59.905 303 17503.85 46.09 53901.17 88888.00 2008-10-29 01:22:00.405 303 17503.87 46.17 53901.12 88888.00 2008-10-29 01:22:00.905 303 17503.86 46.25 53901.08 88888.00 2008-10-29 01:22:01.405 303 17503.86 46.31 53901.16 88888.00 2008-10-29 01:22:01.905 303 17503.92 46.29 53901.28 88888.00 2008-10-29 01:22:02.405 303 17503.94 46.31 53901.30 88888.00 2008-10-29 01:22:02.905 303 17504.00 46.32 53901.27 88888.00 2008-10-29 01:22:03.405 303 17503.94 46.27 53901.17 88888.00 2008-10-29 01:22:03.905 303 17503.85 46.30 53901.20 88888.00 2008-10-29 01:22:04.405 303 17503.90 46.31 53901.31 88888.00 2008-10-29 01:22:04.905 303 17503.95 46.39 53901.39 88888.00 2008-10-29 01:22:05.405 303 17503.97 46.36 53901.44 88888.00 2008-10-29 01:22:05.905 303 17504.05 46.39 53901.39 88888.00 2008-10-29 01:22:06.405 303 17503.94 46.33 53901.38 88888.00 2008-10-29 01:22:06.905 303 17503.87 46.25 53901.24 88888.00 2008-10-29 01:22:07.405 303 17504.00 46.33 53901.28 88888.00 2008-10-29 01:22:07.905 303 17503.98 46.33 53901.38 88888.00 2008-10-29 01:22:08.405 303 17503.92 46.35 53901.32 88888.00 2008-10-29 01:22:08.905 303 17503.95 46.39 53901.25 88888.00 2008-10-29 01:22:09.405 303 17503.98 46.35 53901.36 88888.00 2008-10-29 01:22:09.905 303 17504.03 46.35 53901.28 88888.00 2008-10-29 01:22:10.405 303 17503.99 46.32 53901.24 88888.00 2008-10-29 01:22:10.905 303 17504.02 46.32 53901.22 88888.00 2008-10-29 01:22:11.405 303 17504.03 46.33 53901.30 88888.00 2008-10-29 01:22:11.905 303 17503.99 46.35 53901.33 88888.00 2008-10-29 01:22:12.405 303 17504.08 46.41 53901.31 88888.00 2008-10-29 01:22:12.905 303 17504.02 46.37 53901.39 88888.00 2008-10-29 01:22:13.405 303 17503.93 46.33 53901.39 88888.00 2008-10-29 01:22:13.905 303 17503.92 46.26 53901.41 88888.00 2008-10-29 01:22:14.405 303 17503.87 46.25 53901.38 88888.00 2008-10-29 01:22:14.905 303 17503.90 46.27 53901.32 88888.00 2008-10-29 01:22:15.405 303 17503.88 46.29 53901.34 88888.00 2008-10-29 01:22:15.905 303 17503.93 46.29 53901.42 88888.00 2008-10-29 01:22:16.405 303 17503.83 46.24 53901.36 88888.00 2008-10-29 01:22:16.905 303 17503.83 46.25 53901.44 88888.00 2008-10-29 01:22:17.405 303 17503.89 46.26 53901.52 88888.00 2008-10-29 01:22:17.905 303 17503.84 46.32 53901.50 88888.00 2008-10-29 01:22:18.405 303 17503.84 46.35 53901.49 88888.00 2008-10-29 01:22:18.905 303 17503.79 46.34 53901.44 88888.00 2008-10-29 01:22:19.405 303 17503.77 46.33 53901.44 88888.00 2008-10-29 01:22:19.905 303 17503.86 46.30 53901.56 88888.00 2008-10-29 01:22:20.405 303 17503.85 46.31 53901.55 88888.00 2008-10-29 01:22:20.905 303 17503.86 46.34 53901.55 88888.00 2008-10-29 01:22:21.405 303 17503.84 46.37 53901.46 88888.00 2008-10-29 01:22:21.905 303 17503.86 46.37 53901.47 88888.00 2008-10-29 01:22:22.405 303 17503.86 46.32 53901.46 88888.00 2008-10-29 01:22:22.905 303 17503.95 46.22 53901.39 88888.00 2008-10-29 01:22:23.405 303 17503.98 46.20 53901.50 88888.00 2008-10-29 01:22:23.905 303 17503.90 46.26 53901.52 88888.00 2008-10-29 01:22:24.405 303 17503.92 46.27 53901.46 88888.00 2008-10-29 01:22:24.905 303 17503.89 46.22 53901.44 88888.00 2008-10-29 01:22:25.405 303 17503.87 46.22 53901.46 88888.00 2008-10-29 01:22:25.905 303 17503.85 46.21 53901.47 88888.00 2008-10-29 01:22:26.405 303 17503.82 46.15 53901.43 88888.00 2008-10-29 01:22:26.905 303 17503.78 46.16 53901.42 88888.00 2008-10-29 01:22:27.405 303 17503.80 46.25 53901.50 88888.00 2008-10-29 01:22:27.905 303 17503.77 46.14 53901.47 88888.00 2008-10-29 01:22:28.405 303 17503.77 46.19 53901.42 88888.00 2008-10-29 01:22:28.905 303 17503.74 46.20 53901.56 88888.00 2008-10-29 01:22:29.405 303 17503.76 46.20 53901.75 88888.00 2008-10-29 01:22:29.905 303 17503.76 46.15 53901.66 88888.00 2008-10-29 01:22:30.405 303 17503.74 46.16 53901.56 88888.00 2008-10-29 01:22:30.905 303 17503.72 46.17 53901.41 88888.00 2008-10-29 01:22:31.405 303 17503.75 46.19 53901.44 88888.00 2008-10-29 01:22:31.905 303 17503.82 46.19 53901.45 88888.00 2008-10-29 01:22:32.405 303 17503.80 46.17 53901.49 88888.00 2008-10-29 01:22:32.905 303 17503.83 46.17 53901.42 88888.00 2008-10-29 01:22:33.405 303 17503.82 46.14 53901.32 88888.00 2008-10-29 01:22:33.905 303 17503.80 46.12 53901.34 88888.00 2008-10-29 01:22:34.405 303 17503.89 46.06 53901.41 88888.00 2008-10-29 01:22:34.905 303 17503.90 46.06 53901.42 88888.00 2008-10-29 01:22:35.405 303 17503.82 46.06 53901.50 88888.00 2008-10-29 01:22:35.905 303 17503.74 46.10 53901.55 88888.00 2008-10-29 01:22:36.405 303 17503.89 46.13 53901.56 88888.00 2008-10-29 01:22:36.905 303 17503.90 46.15 53901.56 88888.00 2008-10-29 01:22:37.405 303 17503.92 46.10 53901.45 88888.00 2008-10-29 01:22:37.905 303 17503.95 46.13 53901.39 88888.00 2008-10-29 01:22:38.405 303 17503.96 46.07 53901.39 88888.00 2008-10-29 01:22:38.905 303 17503.96 46.05 53901.33 88888.00 2008-10-29 01:22:39.405 303 17503.90 46.00 53901.35 88888.00 2008-10-29 01:22:39.905 303 17503.96 46.01 53901.37 88888.00 2008-10-29 01:22:40.405 303 17503.93 45.91 53901.37 88888.00 2008-10-29 01:22:40.905 303 17503.93 45.91 53901.38 88888.00 2008-10-29 01:22:41.405 303 17503.78 45.94 53901.42 88888.00 2008-10-29 01:22:41.905 303 17503.74 45.93 53901.45 88888.00 2008-10-29 01:22:42.405 303 17503.83 45.95 53901.56 88888.00 2008-10-29 01:22:42.905 303 17503.78 45.98 53901.59 88888.00 2008-10-29 01:22:43.405 303 17503.67 45.96 53901.56 88888.00 2008-10-29 01:22:43.905 303 17503.76 45.91 53901.50 88888.00 2008-10-29 01:22:44.405 303 17503.82 45.90 53901.43 88888.00 2008-10-29 01:22:44.905 303 17503.76 45.88 53901.39 88888.00 2008-10-29 01:22:45.405 303 17503.73 45.93 53901.46 88888.00 2008-10-29 01:22:45.905 303 17503.72 45.86 53901.47 88888.00 2008-10-29 01:22:46.405 303 17503.70 45.85 53901.54 88888.00 2008-10-29 01:22:46.905 303 17503.65 45.91 53901.48 88888.00 2008-10-29 01:22:47.405 303 17503.72 45.95 53901.44 88888.00 2008-10-29 01:22:47.905 303 17503.73 45.87 53901.41 88888.00 2008-10-29 01:22:48.405 303 17503.76 45.86 53901.43 88888.00 2008-10-29 01:22:48.905 303 17503.88 45.83 53901.48 88888.00 2008-10-29 01:22:49.405 303 17503.87 45.78 53901.57 88888.00 2008-10-29 01:22:49.905 303 17503.92 45.76 53901.55 88888.00 2008-10-29 01:22:50.405 303 17503.86 45.77 53901.56 88888.00 2008-10-29 01:22:50.905 303 17503.78 45.82 53901.60 88888.00 2008-10-29 01:22:51.405 303 17503.90 45.81 53901.47 88888.00 2008-10-29 01:22:51.905 303 17503.97 45.70 53901.46 88888.00 2008-10-29 01:22:52.405 303 17503.90 45.64 53901.48 88888.00 2008-10-29 01:22:52.905 303 17503.89 45.65 53901.55 88888.00 2008-10-29 01:22:53.405 303 17503.84 45.59 53901.57 88888.00 2008-10-29 01:22:53.905 303 17503.80 45.52 53901.53 88888.00 2008-10-29 01:22:54.405 303 17503.82 45.45 53901.53 88888.00 2008-10-29 01:22:54.905 303 17503.89 45.46 53901.58 88888.00 2008-10-29 01:22:55.405 303 17503.87 45.47 53901.53 88888.00 2008-10-29 01:22:55.905 303 17503.93 45.45 53901.48 88888.00 2008-10-29 01:22:56.405 303 17503.88 45.45 53901.33 88888.00 2008-10-29 01:22:56.905 303 17503.77 45.37 53901.38 88888.00 2008-10-29 01:22:57.405 303 17503.69 45.35 53901.46 88888.00 2008-10-29 01:22:57.905 303 17503.70 45.31 53901.49 88888.00 2008-10-29 01:22:58.405 303 17503.73 45.28 53901.55 88888.00 2008-10-29 01:22:58.905 303 17503.66 45.33 53901.53 88888.00 2008-10-29 01:22:59.405 303 17503.69 45.33 53901.56 88888.00 2008-10-29 01:22:59.905 303 17503.63 45.22 53901.58 88888.00 2008-10-29 01:23:00.405 303 17503.67 45.18 53901.48 88888.00 2008-10-29 01:23:00.905 303 17503.64 45.24 53901.54 88888.00 2008-10-29 01:23:01.405 303 17503.67 45.16 53901.50 88888.00 2008-10-29 01:23:01.905 303 17503.68 45.13 53901.37 88888.00 2008-10-29 01:23:02.405 303 17503.59 45.08 53901.45 88888.00 2008-10-29 01:23:02.905 303 17503.66 45.07 53901.53 88888.00 2008-10-29 01:23:03.405 303 17503.66 45.17 53901.58 88888.00 2008-10-29 01:23:03.905 303 17503.64 45.16 53901.60 88888.00 2008-10-29 01:23:04.405 303 17503.68 45.09 53901.54 88888.00 2008-10-29 01:23:04.905 303 17503.77 45.06 53901.59 88888.00 2008-10-29 01:23:05.405 303 17503.68 45.07 53901.62 88888.00 2008-10-29 01:23:05.905 303 17503.67 44.99 53901.67 88888.00 2008-10-29 01:23:06.405 303 17503.66 44.98 53901.59 88888.00 2008-10-29 01:23:06.905 303 17503.70 45.05 53901.71 88888.00 2008-10-29 01:23:07.405 303 17503.73 45.07 53901.80 88888.00 2008-10-29 01:23:07.905 303 17503.82 45.05 53901.69 88888.00 2008-10-29 01:23:08.405 303 17503.83 44.97 53901.62 88888.00 2008-10-29 01:23:08.905 303 17503.80 45.02 53901.56 88888.00 2008-10-29 01:23:09.405 303 17503.86 44.99 53901.67 88888.00 2008-10-29 01:23:09.905 303 17503.94 45.03 53901.64 88888.00 2008-10-29 01:23:10.405 303 17503.86 45.08 53901.67 88888.00 2008-10-29 01:23:10.905 303 17503.89 45.10 53901.69 88888.00 2008-10-29 01:23:11.405 303 17503.92 45.04 53901.71 88888.00 2008-10-29 01:23:11.905 303 17503.88 44.93 53901.58 88888.00 2008-10-29 01:23:12.405 303 17503.89 44.92 53901.54 88888.00 2008-10-29 01:23:12.905 303 17503.86 44.99 53901.60 88888.00 2008-10-29 01:23:13.405 303 17503.92 45.08 53901.66 88888.00 2008-10-29 01:23:13.905 303 17503.90 45.07 53901.62 88888.00 2008-10-29 01:23:14.405 303 17503.92 44.99 53901.58 88888.00 2008-10-29 01:23:14.905 303 17503.99 44.99 53901.57 88888.00 2008-10-29 01:23:15.405 303 17503.89 44.96 53901.50 88888.00 2008-10-29 01:23:15.905 303 17503.82 45.03 53901.43 88888.00 2008-10-29 01:23:16.405 303 17503.93 45.04 53901.39 88888.00 2008-10-29 01:23:16.905 303 17503.98 45.00 53901.48 88888.00 2008-10-29 01:23:17.405 303 17503.98 45.02 53901.45 88888.00 2008-10-29 01:23:17.905 303 17503.92 45.08 53901.44 88888.00 2008-10-29 01:23:18.405 303 17503.97 45.12 53901.38 88888.00 2008-10-29 01:23:18.905 303 17503.98 45.08 53901.25 88888.00 2008-10-29 01:23:19.405 303 17503.95 45.09 53901.28 88888.00 2008-10-29 01:23:19.905 303 17503.89 45.13 53901.45 88888.00 2008-10-29 01:23:20.405 303 17503.88 45.17 53901.57 88888.00 2008-10-29 01:23:20.905 303 17503.82 45.29 53901.59 88888.00 2008-10-29 01:23:21.405 303 17503.75 45.32 53901.62 88888.00 2008-10-29 01:23:21.905 303 17503.83 45.38 53901.65 88888.00 2008-10-29 01:23:22.405 303 17503.83 45.42 53901.73 88888.00 2008-10-29 01:23:22.905 303 17503.88 45.39 53901.81 88888.00 2008-10-29 01:23:23.402 303 17503.87 45.45 53901.81 88888.00 2008-10-29 01:23:23.902 303 17503.94 45.43 53901.78 88888.00 2008-10-29 01:23:24.402 303 17503.89 45.45 53901.78 88888.00 2008-10-29 01:23:24.902 303 17503.93 45.54 53901.69 88888.00 2008-10-29 01:23:25.402 303 17503.97 45.62 53901.59 88888.00 2008-10-29 01:23:25.902 303 17503.94 45.59 53901.78 88888.00 2008-10-29 01:23:26.402 303 17503.86 45.70 53901.90 88888.00 2008-10-29 01:23:26.902 303 17503.76 45.68 53901.77 88888.00 2008-10-29 01:23:27.402 303 17503.73 45.70 53901.81 88888.00 2008-10-29 01:23:27.902 303 17503.68 45.77 53901.91 88888.00 2008-10-29 01:23:28.402 303 17503.66 45.85 53901.89 88888.00 2008-10-29 01:23:28.902 303 17503.67 45.91 53901.84 88888.00 2008-10-29 01:23:29.402 303 17503.68 45.95 53901.81 88888.00 2008-10-29 01:23:29.902 303 17503.68 46.01 53901.79 88888.00 2008-10-29 01:23:30.402 303 17503.63 46.03 53901.80 88888.00 2008-10-29 01:23:30.902 303 17503.58 46.09 53901.72 88888.00 2008-10-29 01:23:31.402 303 17503.60 46.15 53901.62 88888.00 2008-10-29 01:23:31.902 303 17503.52 46.16 53901.58 88888.00 2008-10-29 01:23:32.402 303 17503.49 46.23 53901.54 88888.00 2008-10-29 01:23:32.902 303 17503.46 46.31 53901.60 88888.00 2008-10-29 01:23:33.402 303 17503.48 46.35 53901.61 88888.00 2008-10-29 01:23:33.902 303 17503.44 46.44 53901.56 88888.00 2008-10-29 01:23:34.402 303 17503.46 46.44 53901.56 88888.00 2008-10-29 01:23:34.902 303 17503.48 46.39 53901.47 88888.00 2008-10-29 01:23:35.402 303 17503.42 46.36 53901.59 88888.00 2008-10-29 01:23:35.902 303 17503.52 46.41 53901.69 88888.00 2008-10-29 01:23:36.402 303 17503.48 46.44 53901.60 88888.00 2008-10-29 01:23:36.902 303 17503.36 46.49 53901.57 88888.00 2008-10-29 01:23:37.402 303 17503.28 46.43 53901.57 88888.00 2008-10-29 01:23:37.902 303 17503.24 46.45 53901.60 88888.00 2008-10-29 01:23:38.402 303 17503.25 46.58 53901.50 88888.00 2008-10-29 01:23:38.902 303 17503.26 46.58 53901.48 88888.00 2008-10-29 01:23:39.402 303 17503.19 46.64 53901.62 88888.00 2008-10-29 01:23:39.902 303 17503.23 46.62 53901.64 88888.00 2008-10-29 01:23:40.402 303 17503.22 46.60 53901.57 88888.00 2008-10-29 01:23:40.902 303 17503.19 46.72 53901.52 88888.00 2008-10-29 01:23:41.402 303 17503.21 46.74 53901.52 88888.00 2008-10-29 01:23:41.902 303 17503.07 46.71 53901.53 88888.00 2008-10-29 01:23:42.402 303 17503.03 46.71 53901.57 88888.00 2008-10-29 01:23:42.902 303 17503.03 46.75 53901.69 88888.00 2008-10-29 01:23:43.402 303 17502.97 46.83 53901.60 88888.00 2008-10-29 01:23:43.902 303 17502.86 46.93 53901.60 88888.00 2008-10-29 01:23:44.402 303 17502.85 46.94 53901.61 88888.00 2008-10-29 01:23:44.902 303 17502.87 46.98 53901.69 88888.00 2008-10-29 01:23:45.402 303 17502.82 46.99 53901.77 88888.00 2008-10-29 01:23:45.902 303 17502.70 47.07 53901.83 88888.00 2008-10-29 01:23:46.402 303 17502.74 47.05 53901.87 88888.00 2008-10-29 01:23:46.902 303 17502.68 47.09 53901.80 88888.00 2008-10-29 01:23:47.402 303 17502.70 47.11 53901.81 88888.00 2008-10-29 01:23:47.902 303 17502.64 47.03 53901.88 88888.00 2008-10-29 01:23:48.402 303 17502.51 47.07 53901.93 88888.00 2008-10-29 01:23:48.902 303 17502.52 47.11 53901.84 88888.00 2008-10-29 01:23:49.402 303 17502.51 47.13 53901.90 88888.00 2008-10-29 01:23:49.902 303 17502.51 47.21 53901.91 88888.00 2008-10-29 01:23:50.402 303 17502.51 47.21 53901.98 88888.00 2008-10-29 01:23:50.902 303 17502.40 47.29 53902.01 88888.00 2008-10-29 01:23:51.402 303 17502.32 47.33 53901.94 88888.00 2008-10-29 01:23:51.902 303 17502.31 47.31 53902.01 88888.00 2008-10-29 01:23:52.402 303 17502.31 47.37 53901.88 88888.00 2008-10-29 01:23:52.902 303 17502.33 47.37 53901.82 88888.00 2008-10-29 01:23:53.402 303 17502.34 47.40 53901.88 88888.00 2008-10-29 01:23:53.902 303 17502.37 47.44 53901.89 88888.00 2008-10-29 01:23:54.402 303 17502.29 47.49 53901.93 88888.00 2008-10-29 01:23:54.902 303 17502.22 47.54 53901.90 88888.00 2008-10-29 01:23:55.402 303 17502.29 47.52 53901.90 88888.00 2008-10-29 01:23:55.902 303 17502.21 47.50 53901.88 88888.00 2008-10-29 01:23:56.402 303 17502.13 47.51 53901.93 88888.00 2008-10-29 01:23:56.902 303 17502.04 47.59 53901.80 88888.00 2008-10-29 01:23:57.402 303 17502.00 47.58 53901.76 88888.00 2008-10-29 01:23:57.902 303 17502.03 47.58 53901.73 88888.00 2008-10-29 01:23:58.402 303 17502.10 47.61 53901.67 88888.00 2008-10-29 01:23:58.902 303 17502.12 47.68 53901.72 88888.00 2008-10-29 01:23:59.402 303 17502.03 47.67 53901.72 88888.00 2008-10-29 01:23:59.902 303 17502.02 47.62 53901.70 88888.00 2008-10-29 01:24:00.402 303 17502.05 47.62 53901.73 88888.00 2008-10-29 01:24:00.902 303 17502.10 47.67 53901.66 88888.00 2008-10-29 01:24:01.402 303 17501.98 47.72 53901.70 88888.00 2008-10-29 01:24:01.902 303 17501.99 47.66 53901.77 88888.00 2008-10-29 01:24:02.402 303 17502.04 47.68 53901.78 88888.00 2008-10-29 01:24:02.902 303 17502.04 47.72 53901.72 88888.00 2008-10-29 01:24:03.402 303 17502.02 47.80 53901.66 88888.00 2008-10-29 01:24:03.902 303 17501.93 47.78 53901.67 88888.00 2008-10-29 01:24:04.402 303 17502.00 47.77 53901.82 88888.00 2008-10-29 01:24:04.902 303 17502.01 47.81 53901.89 88888.00 2008-10-29 01:24:05.402 303 17501.99 47.79 53901.86 88888.00 2008-10-29 01:24:05.902 303 17502.06 47.83 53901.78 88888.00 2008-10-29 01:24:06.402 303 17502.02 47.85 53901.69 88888.00 2008-10-29 01:24:06.902 303 17501.94 47.81 53901.67 88888.00 2008-10-29 01:24:07.402 303 17501.86 47.90 53901.67 88888.00 2008-10-29 01:24:07.902 303 17501.98 47.97 53901.62 88888.00 2008-10-29 01:24:08.402 303 17501.93 47.97 53901.71 88888.00 2008-10-29 01:24:08.902 303 17501.89 47.95 53901.76 88888.00 2008-10-29 01:24:09.402 303 17501.95 48.02 53901.70 88888.00 2008-10-29 01:24:09.902 303 17501.98 48.07 53901.70 88888.00 2008-10-29 01:24:10.402 303 17501.82 48.04 53901.66 88888.00 2008-10-29 01:24:10.902 303 17501.82 48.05 53901.68 88888.00 2008-10-29 01:24:11.402 303 17501.82 48.10 53901.59 88888.00 2008-10-29 01:24:11.902 303 17501.75 48.11 53901.61 88888.00 2008-10-29 01:24:12.402 303 17501.64 48.12 53901.67 88888.00 2008-10-29 01:24:12.902 303 17501.62 48.11 53901.70 88888.00 2008-10-29 01:24:13.402 303 17501.64 48.06 53901.71 88888.00 2008-10-29 01:24:13.902 303 17501.68 48.06 53901.72 88888.00 2008-10-29 01:24:14.402 303 17501.70 48.10 53901.71 88888.00 2008-10-29 01:24:14.902 303 17501.65 48.18 53901.70 88888.00 2008-10-29 01:24:15.402 303 17501.66 48.21 53901.69 88888.00 2008-10-29 01:24:15.902 303 17501.63 48.26 53901.73 88888.00 2008-10-29 01:24:16.402 303 17501.62 48.20 53901.68 88888.00 2008-10-29 01:24:16.902 303 17501.63 48.26 53901.65 88888.00 2008-10-29 01:24:17.402 303 17501.64 48.30 53901.61 88888.00 2008-10-29 01:24:17.902 303 17501.56 48.38 53901.77 88888.00 2008-10-29 01:24:18.402 303 17501.62 48.44 53901.82 88888.00 2008-10-29 01:24:18.902 303 17501.60 48.46 53901.73 88888.00 2008-10-29 01:24:19.402 303 17501.52 48.43 53901.80 88888.00 2008-10-29 01:24:19.902 303 17501.53 48.47 53901.83 88888.00 2008-10-29 01:24:20.402 303 17501.54 48.49 53901.82 88888.00 2008-10-29 01:24:20.902 303 17501.56 48.50 53901.84 88888.00 2008-10-29 01:24:21.402 303 17501.54 48.50 53901.68 88888.00 2008-10-29 01:24:21.902 303 17501.69 48.58 53901.60 88888.00 2008-10-29 01:24:22.402 303 17501.64 48.58 53901.70 88888.00 2008-10-29 01:24:22.902 303 17501.53 48.53 53901.70 88888.00 2008-10-29 01:24:23.402 303 17501.50 48.64 53901.67 88888.00 2008-10-29 01:24:23.902 303 17501.47 48.70 53901.72 88888.00 2008-10-29 01:24:24.402 303 17501.50 48.68 53901.76 88888.00 2008-10-29 01:24:24.902 303 17501.61 48.70 53901.77 88888.00 2008-10-29 01:24:25.402 303 17501.59 48.73 53901.68 88888.00 2008-10-29 01:24:25.902 303 17501.54 48.75 53901.71 88888.00 2008-10-29 01:24:26.402 303 17501.50 48.74 53901.87 88888.00 2008-10-29 01:24:26.902 303 17501.53 48.77 53901.84 88888.00 2008-10-29 01:24:27.402 303 17501.42 48.76 53901.90 88888.00 2008-10-29 01:24:27.902 303 17501.42 48.78 53901.87 88888.00 2008-10-29 01:24:28.402 303 17501.40 48.82 53901.87 88888.00 2008-10-29 01:24:28.902 303 17501.31 48.80 53901.76 88888.00 2008-10-29 01:24:29.402 303 17501.30 48.82 53901.78 88888.00 2008-10-29 01:24:29.902 303 17501.38 48.83 53901.82 88888.00 2008-10-29 01:24:30.402 303 17501.47 48.73 53901.87 88888.00 2008-10-29 01:24:30.902 303 17501.53 48.69 53901.94 88888.00 2008-10-29 01:24:31.402 303 17501.47 48.74 53901.89 88888.00 2008-10-29 01:24:31.902 303 17501.42 48.77 53901.90 88888.00 2008-10-29 01:24:32.402 303 17501.41 48.85 53901.88 88888.00 2008-10-29 01:24:32.902 303 17501.41 48.85 53901.84 88888.00 2008-10-29 01:24:33.402 303 17501.33 49.00 53901.79 88888.00 2008-10-29 01:24:33.902 303 17501.39 49.07 53901.84 88888.00 2008-10-29 01:24:34.402 303 17501.34 49.06 53901.91 88888.00 2008-10-29 01:24:34.902 303 17501.32 49.09 53901.88 88888.00 2008-10-29 01:24:35.402 303 17501.33 49.21 53901.86 88888.00 2008-10-29 01:24:35.902 303 17501.32 49.21 53901.84 88888.00 2008-10-29 01:24:36.402 303 17501.29 49.13 53901.86 88888.00 2008-10-29 01:24:36.902 303 17501.30 49.21 53901.94 88888.00 2008-10-29 01:24:37.402 303 17501.29 49.19 53901.99 88888.00 2008-10-29 01:24:37.902 303 17501.29 49.16 53901.98 88888.00 2008-10-29 01:24:38.402 303 17501.28 49.12 53901.87 88888.00 2008-10-29 01:24:38.902 303 17501.25 49.16 53901.91 88888.00 2008-10-29 01:24:39.402 303 17501.22 49.28 53901.91 88888.00 2008-10-29 01:24:39.902 303 17501.18 49.35 53901.97 88888.00 2008-10-29 01:24:40.402 303 17501.17 49.29 53902.04 88888.00 2008-10-29 01:24:40.902 303 17501.09 49.28 53902.04 88888.00 2008-10-29 01:24:41.402 303 17501.01 49.29 53902.01 88888.00 2008-10-29 01:24:41.902 303 17501.03 49.37 53901.94 88888.00 2008-10-29 01:24:42.402 303 17501.08 49.36 53901.90 88888.00 2008-10-29 01:24:42.902 303 17501.03 49.41 53901.95 88888.00 2008-10-29 01:24:43.402 303 17501.18 49.37 53901.94 88888.00 2008-10-29 01:24:43.902 303 17501.32 49.37 53901.98 88888.00 2008-10-29 01:24:44.402 303 17501.20 49.37 53902.01 88888.00 2008-10-29 01:24:44.902 303 17501.09 49.36 53902.03 88888.00 2008-10-29 01:24:45.402 303 17501.03 49.34 53901.97 88888.00 2008-10-29 01:24:45.902 303 17501.08 49.38 53901.93 88888.00 2008-10-29 01:24:46.402 303 17501.17 49.36 53901.90 88888.00 2008-10-29 01:24:46.902 303 17501.08 49.39 53901.91 88888.00 2008-10-29 01:24:47.402 303 17501.00 49.48 53901.83 88888.00 2008-10-29 01:24:47.902 303 17501.00 49.46 53901.83 88888.00 2008-10-29 01:24:48.402 303 17501.13 49.43 53901.92 88888.00 2008-10-29 01:24:48.902 303 17501.09 49.43 53901.99 88888.00 2008-10-29 01:24:49.402 303 17500.99 49.42 53901.97 88888.00 2008-10-29 01:24:49.902 303 17500.99 49.38 53901.97 88888.00 2008-10-29 01:24:50.402 303 17501.01 49.41 53902.03 88888.00 2008-10-29 01:24:50.902 303 17501.04 49.38 53901.92 88888.00 2008-10-29 01:24:51.402 303 17501.13 49.33 53901.84 88888.00 2008-10-29 01:24:51.902 303 17501.13 49.35 53901.86 88888.00 2008-10-29 01:24:52.402 303 17501.08 49.44 53901.88 88888.00 2008-10-29 01:24:52.902 303 17501.07 49.51 53901.87 88888.00 2008-10-29 01:24:53.402 303 17501.11 49.56 53901.92 88888.00 2008-10-29 01:24:53.902 303 17501.21 49.57 53901.88 88888.00 2008-10-29 01:24:54.402 303 17501.09 49.56 53901.83 88888.00 2008-10-29 01:24:54.902 303 17501.03 49.61 53901.93 88888.00 2008-10-29 01:24:55.402 303 17501.07 49.64 53901.97 88888.00 2008-10-29 01:24:55.902 303 17501.02 49.61 53901.93 88888.00 2008-10-29 01:24:56.402 303 17501.02 49.65 53901.97 88888.00 2008-10-29 01:24:56.902 303 17501.01 49.65 53901.92 88888.00 2008-10-29 01:24:57.402 303 17501.11 49.66 53901.92 88888.00 2008-10-29 01:24:57.902 303 17501.11 49.72 53901.95 88888.00 2008-10-29 01:24:58.402 303 17501.12 49.75 53901.84 88888.00 2008-10-29 01:24:58.902 303 17501.13 49.74 53901.88 88888.00 2008-10-29 01:24:59.402 303 17501.13 49.73 53901.90 88888.00 2008-10-29 01:24:59.902 303 17501.10 49.75 53901.95 88888.00 2008-10-29 01:25:00.402 303 17501.14 49.83 53901.91 88888.00 2008-10-29 01:25:00.902 303 17501.14 49.81 53901.83 88888.00 2008-10-29 01:25:01.402 303 17501.12 49.85 53901.87 88888.00 2008-10-29 01:25:01.902 303 17501.02 49.83 53901.87 88888.00 2008-10-29 01:25:02.402 303 17501.04 49.83 53901.95 88888.00 2008-10-29 01:25:02.902 303 17501.13 49.84 53901.94 88888.00 2008-10-29 01:25:03.402 303 17501.02 49.87 53901.99 88888.00 2008-10-29 01:25:03.902 303 17501.02 49.90 53902.05 88888.00 2008-10-29 01:25:04.402 303 17500.99 49.88 53902.02 88888.00 2008-10-29 01:25:04.902 303 17500.94 49.86 53901.97 88888.00 2008-10-29 01:25:05.402 303 17500.96 49.93 53901.95 88888.00 2008-10-29 01:25:05.902 303 17500.94 49.94 53901.91 88888.00 2008-10-29 01:25:06.402 303 17501.01 50.00 53901.98 88888.00 2008-10-29 01:25:06.902 303 17500.97 50.06 53902.02 88888.00 2008-10-29 01:25:07.402 303 17500.97 50.12 53902.04 88888.00 2008-10-29 01:25:07.902 303 17500.92 50.13 53902.04 88888.00 2008-10-29 01:25:08.402 303 17500.99 50.16 53901.98 88888.00 2008-10-29 01:25:08.902 303 17501.00 50.10 53901.94 88888.00 2008-10-29 01:25:09.402 303 17501.00 50.07 53901.93 88888.00 2008-10-29 01:25:09.902 303 17501.00 50.04 53901.91 88888.00 2008-10-29 01:25:10.402 303 17500.97 50.05 53902.00 88888.00 2008-10-29 01:25:10.902 303 17500.96 50.06 53901.93 88888.00 2008-10-29 01:25:11.402 303 17500.98 50.03 53901.99 88888.00 2008-10-29 01:25:11.902 303 17500.91 50.07 53901.98 88888.00 2008-10-29 01:25:12.402 303 17500.82 50.10 53902.05 88888.00 2008-10-29 01:25:12.902 303 17500.76 50.11 53902.08 88888.00 2008-10-29 01:25:13.402 303 17500.79 50.10 53902.13 88888.00 2008-10-29 01:25:13.902 303 17500.80 50.09 53902.13 88888.00 2008-10-29 01:25:14.402 303 17500.81 50.14 53902.16 88888.00 2008-10-29 01:25:14.902 303 17500.77 50.15 53902.20 88888.00 2008-10-29 01:25:15.402 303 17500.70 50.10 53902.15 88888.00 2008-10-29 01:25:15.902 303 17500.62 50.04 53902.12 88888.00 2008-10-29 01:25:16.402 303 17500.63 50.06 53902.11 88888.00 2008-10-29 01:25:16.902 303 17500.59 50.16 53902.01 88888.00 2008-10-29 01:25:17.402 303 17500.60 50.12 53901.95 88888.00 2008-10-29 01:25:17.902 303 17500.60 50.09 53902.02 88888.00 2008-10-29 01:25:18.402 303 17500.59 50.14 53902.12 88888.00 2008-10-29 01:25:18.902 303 17500.56 50.21 53902.22 88888.00 2008-10-29 01:25:19.402 303 17500.56 50.15 53902.18 88888.00 2008-10-29 01:25:19.902 303 17500.45 50.10 53902.11 88888.00 2008-10-29 01:25:20.402 303 17500.33 50.10 53902.04 88888.00 2008-10-29 01:25:20.902 303 17500.41 50.05 53902.03 88888.00 2008-10-29 01:25:21.402 303 17500.45 50.06 53902.03 88888.00 2008-10-29 01:25:21.902 303 17500.50 50.07 53902.02 88888.00 2008-10-29 01:25:22.402 303 17500.55 50.11 53902.00 88888.00 2008-10-29 01:25:22.902 303 17500.60 50.14 53901.98 88888.00 2008-10-29 01:25:23.402 303 17500.58 50.09 53902.00 88888.00 2008-10-29 01:25:23.902 303 17500.63 50.07 53902.01 88888.00 2008-10-29 01:25:24.402 303 17500.60 50.12 53901.97 88888.00 2008-10-29 01:25:24.902 303 17500.58 50.13 53902.05 88888.00 2008-10-29 01:25:25.402 303 17500.56 50.10 53902.09 88888.00 2008-10-29 01:25:25.902 303 17500.52 50.16 53902.14 88888.00 2008-10-29 01:25:26.402 303 17500.48 50.20 53902.14 88888.00 2008-10-29 01:25:26.902 303 17500.52 50.23 53902.13 88888.00 2008-10-29 01:25:27.402 303 17500.51 50.20 53902.13 88888.00 2008-10-29 01:25:27.902 303 17500.52 50.22 53902.13 88888.00 2008-10-29 01:25:28.402 303 17500.50 50.26 53902.09 88888.00 2008-10-29 01:25:28.902 303 17500.53 50.26 53902.03 88888.00 2008-10-29 01:25:29.402 303 17500.56 50.29 53901.99 88888.00 2008-10-29 01:25:29.902 303 17500.64 50.34 53901.98 88888.00 2008-10-29 01:25:30.402 303 17500.56 50.32 53902.09 88888.00 2008-10-29 01:25:30.902 303 17500.53 50.31 53902.11 88888.00 2008-10-29 01:25:31.402 303 17500.63 50.35 53902.06 88888.00 2008-10-29 01:25:31.902 303 17500.63 50.29 53902.11 88888.00 2008-10-29 01:25:32.402 303 17500.64 50.27 53902.10 88888.00 2008-10-29 01:25:32.902 303 17500.67 50.32 53902.03 88888.00 2008-10-29 01:25:33.402 303 17500.63 50.27 53902.10 88888.00 2008-10-29 01:25:33.902 303 17500.57 50.29 53902.06 88888.00 2008-10-29 01:25:34.402 303 17500.64 50.24 53902.08 88888.00 2008-10-29 01:25:34.902 303 17500.74 50.29 53902.14 88888.00 2008-10-29 01:25:35.402 303 17500.70 50.25 53902.09 88888.00 2008-10-29 01:25:35.902 303 17500.79 50.29 53902.04 88888.00 2008-10-29 01:25:36.402 303 17500.86 50.26 53902.08 88888.00 2008-10-29 01:25:36.902 303 17500.86 50.19 53902.11 88888.00 2008-10-29 01:25:37.402 303 17500.78 50.15 53902.09 88888.00 2008-10-29 01:25:37.902 303 17500.86 50.15 53901.98 88888.00 2008-10-29 01:25:38.402 303 17500.82 50.14 53901.93 88888.00 2008-10-29 01:25:38.902 303 17500.83 50.05 53901.91 88888.00 2008-10-29 01:25:39.402 303 17500.83 49.98 53901.90 88888.00 2008-10-29 01:25:39.902 303 17500.74 50.01 53901.91 88888.00 2008-10-29 01:25:40.402 303 17500.68 49.97 53901.94 88888.00 2008-10-29 01:25:40.902 303 17500.72 49.92 53901.95 88888.00 2008-10-29 01:25:41.402 303 17500.74 49.96 53901.97 88888.00 2008-10-29 01:25:41.902 303 17500.73 49.90 53901.91 88888.00 2008-10-29 01:25:42.402 303 17500.81 49.88 53901.99 88888.00 2008-10-29 01:25:42.902 303 17500.77 49.91 53902.09 88888.00 2008-10-29 01:25:43.402 303 17500.73 49.85 53902.10 88888.00 2008-10-29 01:25:43.902 303 17500.81 49.87 53902.14 88888.00 2008-10-29 01:25:44.402 303 17500.81 49.83 53902.10 88888.00 2008-10-29 01:25:44.902 303 17500.81 49.84 53902.05 88888.00 2008-10-29 01:25:45.402 303 17500.79 49.82 53902.10 88888.00 2008-10-29 01:25:45.902 303 17500.72 49.72 53902.08 88888.00 2008-10-29 01:25:46.402 303 17500.69 49.77 53902.12 88888.00 2008-10-29 01:25:46.902 303 17500.76 49.73 53902.06 88888.00 2008-10-29 01:25:47.402 303 17500.78 49.61 53902.00 88888.00 2008-10-29 01:25:47.902 303 17500.83 49.58 53902.15 88888.00 2008-10-29 01:25:48.402 303 17500.88 49.56 53902.16 88888.00 2008-10-29 01:25:48.902 303 17500.80 49.56 53902.09 88888.00 2008-10-29 01:25:49.402 303 17500.78 49.53 53902.10 88888.00 2008-10-29 01:25:49.902 303 17500.74 49.55 53902.08 88888.00 2008-10-29 01:25:50.402 303 17500.80 49.46 53901.97 88888.00 2008-10-29 01:25:50.902 303 17500.76 49.38 53902.05 88888.00 2008-10-29 01:25:51.402 303 17500.81 49.38 53902.02 88888.00 2008-10-29 01:25:51.902 303 17500.86 49.33 53902.00 88888.00 2008-10-29 01:25:52.402 303 17500.86 49.29 53901.95 88888.00 2008-10-29 01:25:52.902 303 17500.93 49.26 53902.02 88888.00 2008-10-29 01:25:53.402 303 17501.00 49.21 53902.08 88888.00 2008-10-29 01:25:53.902 303 17500.98 49.13 53902.00 88888.00 2008-10-29 01:25:54.402 303 17500.91 49.13 53902.03 88888.00 2008-10-29 01:25:54.902 303 17500.91 49.02 53901.95 88888.00 2008-10-29 01:25:55.402 303 17500.92 49.10 53901.99 88888.00 2008-10-29 01:25:55.902 303 17500.87 49.09 53901.92 88888.00 2008-10-29 01:25:56.402 303 17500.91 49.03 53901.98 88888.00 2008-10-29 01:25:56.902 303 17500.91 48.95 53901.98 88888.00 2008-10-29 01:25:57.402 303 17501.00 48.86 53901.98 88888.00 2008-10-29 01:25:57.902 303 17501.12 48.86 53902.04 88888.00 2008-10-29 01:25:58.402 303 17501.17 48.84 53902.11 88888.00 2008-10-29 01:25:58.902 303 17501.19 48.87 53902.01 88888.00 2008-10-29 01:25:59.402 303 17501.23 48.84 53902.06 88888.00 2008-10-29 01:25:59.902 303 17501.37 48.79 53902.05 88888.00 2008-10-29 01:26:00.402 303 17501.41 48.76 53902.04 88888.00 2008-10-29 01:26:00.902 303 17501.43 48.61 53901.82 88888.00 2008-10-29 01:26:01.402 303 17501.45 48.57 53901.84 88888.00 2008-10-29 01:26:01.902 303 17501.48 48.54 53901.94 88888.00 2008-10-29 01:26:02.402 303 17501.41 48.49 53902.04 88888.00 2008-10-29 01:26:02.902 303 17501.37 48.40 53901.95 88888.00 2008-10-29 01:26:03.402 303 17501.47 48.31 53902.00 88888.00 2008-10-29 01:26:03.902 303 17501.48 48.38 53901.98 88888.00 2008-10-29 01:26:04.402 303 17501.52 48.31 53901.94 88888.00 2008-10-29 01:26:04.902 303 17501.56 48.27 53901.94 88888.00 2008-10-29 01:26:05.402 303 17501.66 48.22 53901.90 88888.00 2008-10-29 01:26:05.902 303 17501.73 48.17 53901.92 88888.00 2008-10-29 01:26:06.402 303 17501.72 48.14 53901.92 88888.00 2008-10-29 01:26:06.902 303 17501.74 48.06 53901.87 88888.00 2008-10-29 01:26:07.402 303 17501.80 47.96 53901.92 88888.00 2008-10-29 01:26:07.902 303 17501.81 47.90 53901.92 88888.00 2008-10-29 01:26:08.402 303 17501.81 47.93 53901.98 88888.00 2008-10-29 01:26:08.902 303 17501.90 47.85 53901.89 88888.00 2008-10-29 01:26:09.402 303 17501.94 47.83 53901.78 88888.00 2008-10-29 01:26:09.902 303 17501.95 47.85 53901.77 88888.00 2008-10-29 01:26:10.402 303 17501.99 47.82 53901.71 88888.00 2008-10-29 01:26:10.902 303 17502.00 47.82 53901.75 88888.00 2008-10-29 01:26:11.402 303 17502.05 47.78 53901.79 88888.00 2008-10-29 01:26:11.902 303 17502.07 47.78 53901.71 88888.00 2008-10-29 01:26:12.402 303 17502.13 47.63 53901.71 88888.00 2008-10-29 01:26:12.902 303 17502.14 47.62 53901.72 88888.00 2008-10-29 01:26:13.402 303 17502.23 47.65 53901.93 88888.00 2008-10-29 01:26:13.902 303 17502.30 47.61 53901.88 88888.00 2008-10-29 01:26:14.402 303 17502.25 47.60 53901.82 88888.00 2008-10-29 01:26:14.902 303 17502.37 47.53 53901.82 88888.00 2008-10-29 01:26:15.402 303 17502.47 47.51 53901.89 88888.00 2008-10-29 01:26:15.902 303 17502.60 47.47 53901.81 88888.00 2008-10-29 01:26:16.402 303 17502.67 47.39 53901.79 88888.00 2008-10-29 01:26:16.902 303 17502.68 47.42 53901.77 88888.00 2008-10-29 01:26:17.402 303 17502.72 47.51 53901.75 88888.00 2008-10-29 01:26:17.902 303 17502.71 47.47 53901.75 88888.00 2008-10-29 01:26:18.402 303 17502.73 47.44 53901.77 88888.00 2008-10-29 01:26:18.902 303 17502.81 47.43 53901.71 88888.00 2008-10-29 01:26:19.402 303 17502.82 47.38 53901.65 88888.00 2008-10-29 01:26:19.902 303 17502.88 47.33 53901.66 88888.00 2008-10-29 01:26:20.402 303 17502.97 47.31 53901.67 88888.00 2008-10-29 01:26:20.902 303 17503.04 47.27 53901.66 88888.00 2008-10-29 01:26:21.402 303 17503.05 47.22 53901.61 88888.00 2008-10-29 01:26:21.902 303 17503.06 47.23 53901.60 88888.00 2008-10-29 01:26:22.402 303 17503.15 47.08 53901.58 88888.00 2008-10-29 01:26:22.902 303 17503.19 47.09 53901.50 88888.00 2008-10-29 01:26:23.402 303 17503.16 47.02 53901.60 88888.00 2008-10-29 01:26:23.902 303 17503.15 47.07 53901.71 88888.00 2008-10-29 01:26:24.402 303 17503.27 47.05 53901.79 88888.00 2008-10-29 01:26:24.902 303 17503.25 46.97 53901.78 88888.00 2008-10-29 01:26:25.402 303 17503.19 46.95 53901.83 88888.00 2008-10-29 01:26:25.902 303 17503.23 46.92 53901.76 88888.00 2008-10-29 01:26:26.402 303 17503.28 46.92 53901.72 88888.00 2008-10-29 01:26:26.902 303 17503.35 46.94 53901.68 88888.00 2008-10-29 01:26:27.402 303 17503.26 46.93 53901.61 88888.00 2008-10-29 01:26:27.902 303 17503.35 46.97 53901.53 88888.00 2008-10-29 01:26:28.402 303 17503.37 46.88 53901.57 88888.00 2008-10-29 01:26:28.902 303 17503.49 46.82 53901.56 88888.00 2008-10-29 01:26:29.402 303 17503.53 46.74 53901.59 88888.00 2008-10-29 01:26:29.902 303 17503.52 46.66 53901.60 88888.00 2008-10-29 01:26:30.402 303 17503.49 46.64 53901.56 88888.00 2008-10-29 01:26:30.902 303 17503.45 46.65 53901.58 88888.00 2008-10-29 01:26:31.402 303 17503.47 46.70 53901.57 88888.00 2008-10-29 01:26:31.902 303 17503.60 46.71 53901.47 88888.00 2008-10-29 01:26:32.402 303 17503.59 46.68 53901.43 88888.00 2008-10-29 01:26:32.902 303 17503.56 46.60 53901.52 88888.00 2008-10-29 01:26:33.402 303 17503.52 46.46 53901.59 88888.00 2008-10-29 01:26:33.902 303 17503.55 46.48 53901.56 88888.00 2008-10-29 01:26:34.402 303 17503.56 46.46 53901.54 88888.00 2008-10-29 01:26:34.902 303 17503.58 46.45 53901.57 88888.00 2008-10-29 01:26:35.402 303 17503.65 46.44 53901.52 88888.00 2008-10-29 01:26:35.902 303 17503.70 46.39 53901.46 88888.00 2008-10-29 01:26:36.402 303 17503.75 46.34 53901.46 88888.00 2008-10-29 01:26:36.902 303 17503.70 46.26 53901.44 88888.00 2008-10-29 01:26:37.402 303 17503.74 46.32 53901.46 88888.00 2008-10-29 01:26:37.902 303 17503.78 46.26 53901.38 88888.00 2008-10-29 01:26:38.402 303 17503.79 46.23 53901.49 88888.00 2008-10-29 01:26:38.902 303 17503.76 46.23 53901.52 88888.00 2008-10-29 01:26:39.402 303 17503.75 46.25 53901.50 88888.00 2008-10-29 01:26:39.902 303 17503.78 46.19 53901.41 88888.00 2008-10-29 01:26:40.402 303 17503.88 46.12 53901.34 88888.00 2008-10-29 01:26:40.902 303 17503.93 46.11 53901.49 88888.00 2008-10-29 01:26:41.402 303 17503.96 46.12 53901.49 88888.00 2008-10-29 01:26:41.902 303 17503.90 46.12 53901.57 88888.00 2008-10-29 01:26:42.402 303 17503.74 46.09 53901.62 88888.00 2008-10-29 01:26:42.902 303 17503.74 46.07 53901.60 88888.00 2008-10-29 01:26:43.402 303 17503.85 46.02 53901.58 88888.00 2008-10-29 01:26:43.902 303 17503.93 46.02 53901.52 88888.00 2008-10-29 01:26:44.402 303 17504.03 45.95 53901.39 88888.00 2008-10-29 01:26:44.902 303 17503.93 45.92 53901.35 88888.00 2008-10-29 01:26:45.402 303 17504.02 45.97 53901.34 88888.00 2008-10-29 01:26:45.902 303 17503.98 46.00 53901.43 88888.00 2008-10-29 01:26:46.402 303 17504.08 46.00 53901.37 88888.00 2008-10-29 01:26:46.902 303 17504.06 45.92 53901.37 88888.00 2008-10-29 01:26:47.402 303 17504.09 45.92 53901.34 88888.00 2008-10-29 01:26:47.902 303 17504.15 45.95 53901.31 88888.00 2008-10-29 01:26:48.402 303 17504.15 45.94 53901.35 88888.00 2008-10-29 01:26:48.902 303 17504.18 45.90 53901.45 88888.00 2008-10-29 01:26:49.402 303 17504.20 45.86 53901.45 88888.00 2008-10-29 01:26:49.902 303 17504.13 45.86 53901.43 88888.00 2008-10-29 01:26:50.402 303 17504.04 45.82 53901.39 88888.00 2008-10-29 01:26:50.902 303 17504.10 45.76 53901.48 88888.00 2008-10-29 01:26:51.402 303 17504.17 45.80 53901.55 88888.00 2008-10-29 01:26:51.902 303 17504.26 45.85 53901.66 88888.00 2008-10-29 01:26:52.402 303 17504.28 45.85 53901.67 88888.00 2008-10-29 01:26:52.902 303 17504.38 45.82 53901.64 88888.00 2008-10-29 01:26:53.402 303 17504.36 45.80 53901.65 88888.00 2008-10-29 01:26:53.902 303 17504.33 45.82 53901.67 88888.00 2008-10-29 01:26:54.402 303 17504.37 45.85 53901.60 88888.00 2008-10-29 01:26:54.902 303 17504.27 45.87 53901.54 88888.00 2008-10-29 01:26:55.402 303 17504.28 45.85 53901.58 88888.00 2008-10-29 01:26:55.902 303 17504.23 45.84 53901.67 88888.00 2008-10-29 01:26:56.402 303 17504.20 45.86 53901.60 88888.00 2008-10-29 01:26:56.902 303 17504.25 45.88 53901.58 88888.00 2008-10-29 01:26:57.402 303 17504.28 45.95 53901.67 88888.00 2008-10-29 01:26:57.902 303 17504.28 45.87 53901.61 88888.00 2008-10-29 01:26:58.402 303 17504.17 45.85 53901.58 88888.00 2008-10-29 01:26:58.902 303 17504.19 45.84 53901.66 88888.00 2008-10-29 01:26:59.402 303 17504.20 45.82 53901.58 88888.00 2008-10-29 01:26:59.902 303 17504.13 45.82 53901.60 88888.00 2008-10-29 01:27:00.402 303 17504.06 45.83 53901.60 88888.00 2008-10-29 01:27:00.902 303 17504.11 45.87 53901.54 88888.00 2008-10-29 01:27:01.402 303 17504.06 45.84 53901.56 88888.00 2008-10-29 01:27:01.902 303 17503.95 45.87 53901.61 88888.00 2008-10-29 01:27:02.402 303 17503.96 45.83 53901.59 88888.00 2008-10-29 01:27:02.902 303 17504.02 45.78 53901.68 88888.00 2008-10-29 01:27:03.402 303 17504.07 45.82 53901.70 88888.00 2008-10-29 01:27:03.902 303 17504.16 45.86 53901.76 88888.00 2008-10-29 01:27:04.402 303 17504.06 45.91 53901.73 88888.00 2008-10-29 01:27:04.902 303 17503.99 45.90 53901.70 88888.00 2008-10-29 01:27:05.402 303 17504.07 45.91 53901.69 88888.00 2008-10-29 01:27:05.902 303 17504.09 45.84 53901.60 88888.00 2008-10-29 01:27:06.402 303 17504.09 45.87 53901.59 88888.00 2008-10-29 01:27:06.902 303 17504.10 45.92 53901.58 88888.00 2008-10-29 01:27:07.402 303 17503.97 45.98 53901.57 88888.00 2008-10-29 01:27:07.902 303 17504.04 45.95 53901.55 88888.00 2008-10-29 01:27:08.402 303 17504.07 45.94 53901.50 88888.00 2008-10-29 01:27:08.902 303 17504.09 45.97 53901.55 88888.00 2008-10-29 01:27:09.402 303 17504.09 45.97 53901.60 88888.00 2008-10-29 01:27:09.902 303 17504.08 46.00 53901.65 88888.00 2008-10-29 01:27:10.402 303 17504.00 46.01 53901.57 88888.00 2008-10-29 01:27:10.902 303 17504.07 46.01 53901.54 88888.00 2008-10-29 01:27:11.402 303 17504.13 46.01 53901.56 88888.00 2008-10-29 01:27:11.902 303 17504.08 46.04 53901.55 88888.00 2008-10-29 01:27:12.399 303 17504.10 46.04 53901.67 88888.00 2008-10-29 01:27:12.909 303 17504.09 46.09 53901.70 88888.00 2008-10-29 01:27:13.409 303 17504.07 46.06 53901.60 88888.00 2008-10-29 01:27:13.909 303 17504.10 46.09 53901.60 88888.00 2008-10-29 01:27:14.409 303 17504.02 46.14 53901.48 88888.00 2008-10-29 01:27:14.909 303 17504.02 46.12 53901.47 88888.00 2008-10-29 01:27:15.409 303 17503.96 46.11 53901.52 88888.00 2008-10-29 01:27:15.909 303 17503.83 46.15 53901.47 88888.00 2008-10-29 01:27:16.409 303 17503.85 46.11 53901.43 88888.00 2008-10-29 01:27:16.909 303 17503.97 46.11 53901.48 88888.00 2008-10-29 01:27:17.409 303 17504.00 46.10 53901.54 88888.00 2008-10-29 01:27:17.909 303 17503.90 46.06 53901.58 88888.00 2008-10-29 01:27:18.409 303 17503.93 46.10 53901.54 88888.00 2008-10-29 01:27:18.909 303 17503.88 46.15 53901.61 88888.00 2008-10-29 01:27:19.409 303 17503.86 46.13 53901.59 88888.00 2008-10-29 01:27:19.909 303 17503.88 46.12 53901.50 88888.00 2008-10-29 01:27:20.409 303 17503.86 46.12 53901.48 88888.00 2008-10-29 01:27:20.909 303 17503.86 46.12 53901.59 88888.00 2008-10-29 01:27:21.409 303 17503.92 46.17 53901.66 88888.00 2008-10-29 01:27:21.909 303 17504.02 46.22 53901.67 88888.00 2008-10-29 01:27:22.409 303 17503.92 46.26 53901.65 88888.00 2008-10-29 01:27:22.909 303 17503.78 46.27 53901.70 88888.00 2008-10-29 01:27:23.409 303 17503.77 46.25 53901.83 88888.00 2008-10-29 01:27:23.909 303 17503.80 46.27 53901.73 88888.00 2008-10-29 01:27:24.409 303 17503.82 46.24 53901.71 88888.00 2008-10-29 01:27:24.909 303 17503.75 46.29 53901.65 88888.00 2008-10-29 01:27:25.409 303 17503.78 46.34 53901.62 88888.00 2008-10-29 01:27:25.909 303 17503.75 46.29 53901.70 88888.00 2008-10-29 01:27:26.409 303 17503.68 46.21 53901.77 88888.00 2008-10-29 01:27:26.909 303 17503.70 46.21 53901.75 88888.00 2008-10-29 01:27:27.409 303 17503.67 46.17 53901.82 88888.00 2008-10-29 01:27:27.909 303 17503.64 46.15 53901.80 88888.00 2008-10-29 01:27:28.409 303 17503.65 46.17 53901.87 88888.00 2008-10-29 01:27:28.909 303 17503.60 46.23 53901.84 88888.00 2008-10-29 01:27:29.409 303 17503.53 46.26 53901.81 88888.00 2008-10-29 01:27:29.909 303 17503.47 46.27 53901.79 88888.00 2008-10-29 01:27:30.409 303 17503.44 46.26 53901.77 88888.00 2008-10-29 01:27:30.909 303 17503.39 46.27 53901.69 88888.00 2008-10-29 01:27:31.409 303 17503.38 46.27 53901.73 88888.00 2008-10-29 01:27:31.909 303 17503.36 46.34 53901.77 88888.00 2008-10-29 01:27:32.409 303 17503.28 46.32 53902.00 88888.00 2008-10-29 01:27:32.909 303 17503.22 46.37 53901.99 88888.00 2008-10-29 01:27:33.409 303 17503.24 46.36 53901.91 88888.00 2008-10-29 01:27:33.909 303 17503.27 46.34 53901.82 88888.00 2008-10-29 01:27:34.409 303 17503.24 46.29 53901.76 88888.00 2008-10-29 01:27:34.909 303 17503.09 46.25 53901.81 88888.00 2008-10-29 01:27:35.409 303 17503.02 46.21 53901.80 88888.00 2008-10-29 01:27:35.909 303 17503.01 46.26 53901.86 88888.00 2008-10-29 01:27:36.409 303 17503.01 46.27 53901.87 88888.00 2008-10-29 01:27:36.909 303 17503.00 46.36 53901.95 88888.00 2008-10-29 01:27:37.409 303 17502.95 46.26 53901.94 88888.00 2008-10-29 01:27:37.909 303 17502.95 46.30 53901.89 88888.00 2008-10-29 01:27:38.409 303 17502.94 46.27 53901.90 88888.00 2008-10-29 01:27:38.909 303 17502.84 46.25 53901.93 88888.00 2008-10-29 01:27:39.409 303 17502.68 46.26 53901.98 88888.00 2008-10-29 01:27:39.909 303 17502.64 46.26 53901.98 88888.00 2008-10-29 01:27:40.409 303 17502.63 46.29 53901.90 88888.00 2008-10-29 01:27:40.909 303 17502.61 46.31 53902.02 88888.00 2008-10-29 01:27:41.409 303 17502.51 46.26 53902.08 88888.00 2008-10-29 01:27:41.909 303 17502.56 46.31 53902.02 88888.00 2008-10-29 01:27:42.409 303 17502.58 46.31 53901.97 88888.00 2008-10-29 01:27:42.909 303 17502.54 46.26 53901.99 88888.00 2008-10-29 01:27:43.409 303 17502.50 46.29 53901.95 88888.00 2008-10-29 01:27:43.909 303 17502.55 46.26 53901.95 88888.00 2008-10-29 01:27:44.409 303 17502.50 46.19 53901.98 88888.00 2008-10-29 01:27:44.909 303 17502.47 46.19 53901.98 88888.00 2008-10-29 01:27:45.409 303 17502.55 46.22 53902.00 88888.00 2008-10-29 01:27:45.909 303 17502.65 46.24 53901.99 88888.00 2008-10-29 01:27:46.409 303 17502.64 46.25 53901.92 88888.00 2008-10-29 01:27:46.909 303 17502.63 46.33 53901.99 88888.00 2008-10-29 01:27:47.409 303 17502.64 46.30 53901.93 88888.00 2008-10-29 01:27:47.909 303 17502.53 46.34 53901.95 88888.00 2008-10-29 01:27:48.409 303 17502.52 46.39 53901.95 88888.00 2008-10-29 01:27:48.909 303 17502.53 46.44 53901.94 88888.00 2008-10-29 01:27:49.409 303 17502.54 46.49 53901.92 88888.00 2008-10-29 01:27:49.909 303 17502.62 46.45 53901.95 88888.00 2008-10-29 01:27:50.409 303 17502.54 46.46 53902.02 88888.00 2008-10-29 01:27:50.909 303 17502.56 46.45 53901.94 88888.00 2008-10-29 01:27:51.409 303 17502.62 46.49 53901.88 88888.00 2008-10-29 01:27:51.909 303 17502.66 46.49 53901.91 88888.00 2008-10-29 01:27:52.409 303 17502.60 46.44 53901.99 88888.00 2008-10-29 01:27:52.909 303 17502.51 46.49 53901.99 88888.00 2008-10-29 01:27:53.409 303 17502.47 46.51 53901.93 88888.00 2008-10-29 01:27:53.909 303 17502.63 46.58 53901.86 88888.00 2008-10-29 01:27:54.409 303 17502.63 46.65 53901.82 88888.00 2008-10-29 01:27:54.909 303 17502.50 46.64 53901.83 88888.00 2008-10-29 01:27:55.409 303 17502.45 46.68 53901.88 88888.00 2008-10-29 01:27:55.909 303 17502.44 46.65 53901.80 88888.00 2008-10-29 01:27:56.409 303 17502.43 46.72 53901.82 88888.00 2008-10-29 01:27:56.909 303 17502.41 46.72 53901.82 88888.00 2008-10-29 01:27:57.409 303 17502.42 46.65 53901.82 88888.00 2008-10-29 01:27:57.909 303 17502.33 46.64 53901.89 88888.00 2008-10-29 01:27:58.409 303 17502.31 46.70 53901.91 88888.00 2008-10-29 01:27:58.909 303 17502.40 46.73 53901.91 88888.00 2008-10-29 01:27:59.409 303 17502.33 46.73 53901.90 88888.00 2008-10-29 01:27:59.909 303 17502.31 46.71 53901.93 88888.00 2008-10-29 01:28:00.409 303 17502.34 46.72 53901.91 88888.00 2008-10-29 01:28:00.909 303 17502.35 46.72 53901.91 88888.00 2008-10-29 01:28:01.409 303 17502.34 46.76 53901.89 88888.00 2008-10-29 01:28:01.909 303 17502.21 46.76 53901.94 88888.00 2008-10-29 01:28:02.409 303 17502.22 46.84 53901.98 88888.00 2008-10-29 01:28:02.909 303 17502.25 46.90 53902.00 88888.00 2008-10-29 01:28:03.409 303 17502.24 46.80 53901.97 88888.00 2008-10-29 01:28:03.909 303 17502.32 46.74 53902.06 88888.00 2008-10-29 01:28:04.409 303 17502.35 46.76 53902.01 88888.00 2008-10-29 01:28:04.909 303 17502.25 46.81 53902.02 88888.00 2008-10-29 01:28:05.409 303 17502.15 46.80 53901.94 88888.00 2008-10-29 01:28:05.909 303 17502.15 46.81 53901.92 88888.00 2008-10-29 01:28:06.409 303 17502.09 46.85 53901.97 88888.00 2008-10-29 01:28:06.909 303 17502.11 46.94 53901.97 88888.00 2008-10-29 01:28:07.409 303 17502.11 46.97 53902.08 88888.00 2008-10-29 01:28:07.909 303 17501.96 46.98 53902.01 88888.00 2008-10-29 01:28:08.409 303 17502.01 46.93 53902.01 88888.00 2008-10-29 01:28:08.909 303 17502.11 46.94 53902.03 88888.00 2008-10-29 01:28:09.409 303 17502.01 46.99 53901.99 88888.00 2008-10-29 01:28:09.909 303 17502.00 47.11 53902.11 88888.00 2008-10-29 01:28:10.409 303 17502.05 47.13 53902.20 88888.00 2008-10-29 01:28:10.909 303 17502.03 47.18 53902.04 88888.00 2008-10-29 01:28:11.409 303 17501.93 47.14 53902.13 88888.00 2008-10-29 01:28:11.909 303 17501.82 47.20 53902.09 88888.00 2008-10-29 01:28:12.409 303 17501.89 47.30 53902.00 88888.00 2008-10-29 01:28:12.909 303 17501.96 47.31 53902.03 88888.00 2008-10-29 01:28:13.409 303 17502.02 47.40 53901.95 88888.00 2008-10-29 01:28:13.909 303 17501.99 47.41 53901.87 88888.00 2008-10-29 01:28:14.409 303 17501.88 47.47 53901.88 88888.00 2008-10-29 01:28:14.909 303 17501.88 47.52 53901.90 88888.00 2008-10-29 01:28:15.409 303 17501.81 47.54 53901.90 88888.00 2008-10-29 01:28:15.909 303 17501.84 47.56 53901.99 88888.00 2008-10-29 01:28:16.409 303 17501.86 47.68 53901.99 88888.00 2008-10-29 01:28:16.909 303 17501.86 47.70 53902.06 88888.00 2008-10-29 01:28:17.409 303 17501.91 47.69 53902.04 88888.00 2008-10-29 01:28:17.909 303 17501.90 47.76 53901.99 88888.00 2008-10-29 01:28:18.409 303 17501.89 47.72 53902.02 88888.00 2008-10-29 01:28:18.909 303 17501.92 47.76 53901.98 88888.00 2008-10-29 01:28:19.409 303 17501.93 47.80 53901.89 88888.00 2008-10-29 01:28:19.909 303 17501.89 47.81 53901.79 88888.00 2008-10-29 01:28:20.409 303 17501.89 47.89 53901.86 88888.00 2008-10-29 01:28:20.909 303 17501.81 47.98 53901.94 88888.00 2008-10-29 01:28:21.409 303 17501.83 48.02 53901.91 88888.00 2008-10-29 01:28:21.909 303 17501.76 48.01 53901.92 88888.00 2008-10-29 01:28:22.409 303 17501.69 48.08 53901.98 88888.00 2008-10-29 01:28:22.909 303 17501.69 48.05 53902.00 88888.00 2008-10-29 01:28:23.409 303 17501.70 48.02 53902.02 88888.00 2008-10-29 01:28:23.909 303 17501.63 48.10 53902.03 88888.00 2008-10-29 01:28:24.409 303 17501.63 48.19 53902.11 88888.00 2008-10-29 01:28:24.909 303 17501.55 48.21 53902.12 88888.00 2008-10-29 01:28:25.409 303 17501.58 48.22 53902.09 88888.00 2008-10-29 01:28:25.909 303 17501.56 48.27 53902.03 88888.00 2008-10-29 01:28:26.409 303 17501.59 48.27 53902.03 88888.00 2008-10-29 01:28:26.909 303 17501.56 48.30 53902.03 88888.00 2008-10-29 01:28:27.409 303 17501.59 48.34 53902.03 88888.00 2008-10-29 01:28:27.909 303 17501.55 48.36 53902.00 88888.00 2008-10-29 01:28:28.409 303 17501.49 48.43 53901.98 88888.00 2008-10-29 01:28:28.909 303 17501.58 48.50 53902.05 88888.00 2008-10-29 01:28:29.409 303 17501.53 48.54 53902.09 88888.00 2008-10-29 01:28:29.909 303 17501.51 48.60 53902.10 88888.00 2008-10-29 01:28:30.409 303 17501.48 48.60 53902.18 88888.00 2008-10-29 01:28:30.909 303 17501.51 48.70 53902.21 88888.00 2008-10-29 01:28:31.409 303 17501.55 48.74 53902.25 88888.00 2008-10-29 01:28:31.909 303 17501.53 48.77 53902.26 88888.00 2008-10-29 01:28:32.409 303 17501.50 48.75 53902.17 88888.00 2008-10-29 01:28:32.909 303 17501.45 48.76 53902.02 88888.00 2008-10-29 01:28:33.409 303 17501.44 48.80 53902.03 88888.00 2008-10-29 01:28:33.909 303 17501.41 48.83 53902.12 88888.00 2008-10-29 01:28:34.409 303 17501.51 48.76 53902.01 88888.00 2008-10-29 01:28:34.909 303 17501.54 48.73 53901.97 88888.00 2008-10-29 01:28:35.409 303 17501.54 48.76 53902.01 88888.00 2008-10-29 01:28:35.909 303 17501.53 48.85 53902.04 88888.00 2008-10-29 01:28:36.409 303 17501.53 48.85 53902.10 88888.00 2008-10-29 01:28:36.909 303 17501.52 49.00 53902.13 88888.00 2008-10-29 01:28:37.409 303 17501.53 49.07 53902.10 88888.00 2008-10-29 01:28:37.909 303 17501.50 49.04 53902.01 88888.00 2008-10-29 01:28:38.409 303 17501.54 49.05 53901.97 88888.00 2008-10-29 01:28:38.909 303 17501.54 49.10 53901.94 88888.00 2008-10-29 01:28:39.409 303 17501.50 49.17 53902.03 88888.00 2008-10-29 01:28:39.909 303 17501.40 49.21 53902.06 88888.00 2008-10-29 01:28:40.409 303 17501.51 49.27 53902.06 88888.00 2008-10-29 01:28:40.909 303 17501.60 49.22 53902.10 88888.00 2008-10-29 01:28:41.409 303 17501.61 49.19 53902.03 88888.00 2008-10-29 01:28:41.909 303 17501.56 49.28 53902.01 88888.00 2008-10-29 01:28:42.409 303 17501.50 49.33 53902.00 88888.00 2008-10-29 01:28:42.909 303 17501.56 49.31 53902.03 88888.00 2008-10-29 01:28:43.409 303 17501.53 49.31 53902.00 88888.00 2008-10-29 01:28:43.909 303 17501.47 49.37 53901.94 88888.00 2008-10-29 01:28:44.409 303 17501.47 49.39 53902.01 88888.00 2008-10-29 01:28:44.909 303 17501.55 49.51 53902.05 88888.00 2008-10-29 01:28:45.409 303 17501.53 49.48 53901.94 88888.00 2008-10-29 01:28:45.909 303 17501.49 49.47 53902.00 88888.00 2008-10-29 01:28:46.409 303 17501.54 49.51 53902.01 88888.00 2008-10-29 01:28:46.909 303 17501.59 49.53 53901.97 88888.00 2008-10-29 01:28:47.409 303 17501.61 49.48 53901.88 88888.00 2008-10-29 01:28:47.909 303 17501.62 49.51 53901.81 88888.00 2008-10-29 01:28:48.409 303 17501.60 49.54 53901.97 88888.00 2008-10-29 01:28:48.909 303 17501.63 49.49 53901.93 88888.00 2008-10-29 01:28:49.409 303 17501.76 49.54 53901.93 88888.00 2008-10-29 01:28:49.909 303 17501.71 49.56 53901.92 88888.00 2008-10-29 01:28:50.409 303 17501.71 49.56 53901.90 88888.00 2008-10-29 01:28:50.909 303 17501.74 49.61 53901.91 88888.00 2008-10-29 01:28:51.409 303 17501.76 49.57 53901.91 88888.00 2008-10-29 01:28:51.909 303 17501.70 49.59 53901.87 88888.00 2008-10-29 01:28:52.409 303 17501.69 49.61 53901.91 88888.00 2008-10-29 01:28:52.909 303 17501.61 49.61 53901.90 88888.00 2008-10-29 01:28:53.409 303 17501.49 49.59 53901.93 88888.00 2008-10-29 01:28:53.909 303 17501.53 49.58 53901.94 88888.00 2008-10-29 01:28:54.409 303 17501.55 49.61 53901.92 88888.00 2008-10-29 01:28:54.909 303 17501.54 49.54 53901.90 88888.00 2008-10-29 01:28:55.409 303 17501.53 49.57 53901.79 88888.00 2008-10-29 01:28:55.909 303 17501.53 49.62 53901.80 88888.00 2008-10-29 01:28:56.409 303 17501.50 49.63 53901.81 88888.00 2008-10-29 01:28:56.909 303 17501.54 49.67 53901.82 88888.00 2008-10-29 01:28:57.409 303 17501.63 49.62 53901.84 88888.00 2008-10-29 01:28:57.909 303 17501.61 49.61 53901.89 88888.00 2008-10-29 01:28:58.409 303 17501.62 49.57 53901.90 88888.00 2008-10-29 01:28:58.909 303 17501.56 49.56 53901.84 88888.00 2008-10-29 01:28:59.409 303 17501.59 49.65 53901.87 88888.00 2008-10-29 01:28:59.909 303 17501.63 49.63 53901.84 88888.00 2008-10-29 01:29:00.409 303 17501.63 49.65 53901.81 88888.00 2008-10-29 01:29:00.909 303 17501.70 49.70 53901.92 88888.00 2008-10-29 01:29:01.409 303 17501.76 49.71 53901.90 88888.00 2008-10-29 01:29:01.909 303 17501.72 49.71 53902.01 88888.00 2008-10-29 01:29:02.409 303 17501.70 49.74 53901.92 88888.00 2008-10-29 01:29:02.909 303 17501.73 49.83 53901.82 88888.00 2008-10-29 01:29:03.409 303 17501.70 49.78 53901.80 88888.00 2008-10-29 01:29:03.909 303 17501.70 49.72 53901.79 88888.00 2008-10-29 01:29:04.409 303 17501.65 49.84 53901.80 88888.00 2008-10-29 01:29:04.909 303 17501.66 49.88 53901.81 88888.00 2008-10-29 01:29:05.409 303 17501.65 49.88 53902.01 88888.00 2008-10-29 01:29:05.909 303 17501.76 49.91 53902.00 88888.00 2008-10-29 01:29:06.409 303 17501.78 49.90 53901.81 88888.00 2008-10-29 01:29:06.909 303 17501.79 49.94 53901.86 88888.00 2008-10-29 01:29:07.409 303 17501.78 49.97 53901.81 88888.00 2008-10-29 01:29:07.909 303 17501.75 50.06 53901.75 88888.00 2008-10-29 01:29:08.409 303 17501.78 50.05 53901.61 88888.00 2008-10-29 01:29:08.909 303 17501.83 50.05 53901.73 88888.00 2008-10-29 01:29:09.409 303 17501.85 50.13 53901.81 88888.00 2008-10-29 01:29:09.909 303 17501.82 50.14 53901.83 88888.00 2008-10-29 01:29:10.409 303 17501.80 50.07 53901.78 88888.00 2008-10-29 01:29:10.909 303 17501.86 50.13 53901.84 88888.00 2008-10-29 01:29:11.409 303 17501.92 50.16 53901.80 88888.00 2008-10-29 01:29:11.909 303 17501.94 50.26 53901.73 88888.00 2008-10-29 01:29:12.409 303 17501.94 50.20 53901.69 88888.00 2008-10-29 01:29:12.909 303 17501.99 50.21 53901.76 88888.00 2008-10-29 01:29:13.409 303 17501.95 50.23 53901.82 88888.00 2008-10-29 01:29:13.909 303 17502.07 50.19 53901.86 88888.00 2008-10-29 01:29:14.409 303 17502.19 50.14 53901.89 88888.00 2008-10-29 01:29:14.909 303 17502.23 50.22 53901.73 88888.00 2008-10-29 01:29:15.409 303 17502.15 50.16 53901.77 88888.00 2008-10-29 01:29:15.909 303 17502.17 50.19 53901.71 88888.00 2008-10-29 01:29:16.409 303 17502.16 50.20 53901.56 88888.00 2008-10-29 01:29:16.909 303 17502.19 50.15 53901.60 88888.00 2008-10-29 01:29:17.409 303 17502.21 50.12 53901.72 88888.00 2008-10-29 01:29:17.909 303 17502.27 50.12 53901.79 88888.00 2008-10-29 01:29:18.409 303 17502.33 50.19 53901.75 88888.00 2008-10-29 01:29:18.909 303 17502.23 50.23 53901.76 88888.00 2008-10-29 01:29:19.409 303 17502.20 50.21 53901.82 88888.00 2008-10-29 01:29:19.909 303 17502.20 50.19 53901.79 88888.00 2008-10-29 01:29:20.409 303 17502.22 50.24 53901.79 88888.00 2008-10-29 01:29:20.909 303 17502.23 50.21 53901.90 88888.00 2008-10-29 01:29:21.409 303 17502.15 50.16 53901.94 88888.00 2008-10-29 01:29:21.909 303 17502.14 50.12 53901.91 88888.00 2008-10-29 01:29:22.409 303 17502.14 50.13 53901.90 88888.00 2008-10-29 01:29:22.909 303 17502.15 50.25 53901.87 88888.00 2008-10-29 01:29:23.409 303 17502.09 50.17 53901.90 88888.00 2008-10-29 01:29:23.909 303 17502.10 50.04 53901.88 88888.00 2008-10-29 01:29:24.409 303 17502.07 50.07 53901.90 88888.00 2008-10-29 01:29:24.909 303 17502.10 50.02 53901.90 88888.00 2008-10-29 01:29:25.409 303 17502.10 50.01 53901.91 88888.00 2008-10-29 01:29:25.909 303 17502.09 50.00 53901.91 88888.00 2008-10-29 01:29:26.409 303 17502.12 50.02 53901.84 88888.00 2008-10-29 01:29:26.909 303 17502.06 50.02 53901.89 88888.00 2008-10-29 01:29:27.409 303 17502.06 49.93 53901.87 88888.00 2008-10-29 01:29:27.909 303 17502.15 49.93 53901.83 88888.00 2008-10-29 01:29:28.409 303 17502.10 49.97 53901.83 88888.00 2008-10-29 01:29:28.909 303 17502.05 50.04 53901.79 88888.00 2008-10-29 01:29:29.409 303 17502.01 50.01 53901.78 88888.00 2008-10-29 01:29:29.909 303 17502.05 49.92 53901.82 88888.00 2008-10-29 01:29:30.409 303 17502.10 49.92 53901.86 88888.00 2008-10-29 01:29:30.909 303 17502.15 49.91 53901.88 88888.00 2008-10-29 01:29:31.409 303 17502.16 49.95 53901.82 88888.00 2008-10-29 01:29:31.909 303 17502.11 49.93 53901.90 88888.00 2008-10-29 01:29:32.409 303 17502.15 49.92 53901.91 88888.00 2008-10-29 01:29:32.909 303 17502.15 50.01 53902.01 88888.00 2008-10-29 01:29:33.409 303 17502.19 50.03 53902.02 88888.00 2008-10-29 01:29:33.909 303 17502.29 49.98 53901.97 88888.00 2008-10-29 01:29:34.409 303 17502.31 49.93 53901.90 88888.00 2008-10-29 01:29:34.909 303 17502.41 49.95 53901.87 88888.00 2008-10-29 01:29:35.409 303 17502.43 49.94 53901.84 88888.00 2008-10-29 01:29:35.909 303 17502.45 49.91 53901.87 88888.00 2008-10-29 01:29:36.409 303 17502.44 49.88 53901.88 88888.00 2008-10-29 01:29:36.909 303 17502.47 49.84 53901.87 88888.00 2008-10-29 01:29:37.409 303 17502.55 49.77 53901.88 88888.00 2008-10-29 01:29:37.909 303 17502.49 49.77 53901.84 88888.00 2008-10-29 01:29:38.409 303 17502.60 49.75 53901.81 88888.00 2008-10-29 01:29:38.909 303 17502.65 49.71 53901.84 88888.00 2008-10-29 01:29:39.409 303 17502.66 49.70 53901.95 88888.00 2008-10-29 01:29:39.909 303 17502.61 49.74 53901.97 88888.00 2008-10-29 01:29:40.409 303 17502.58 49.78 53902.02 88888.00 2008-10-29 01:29:40.909 303 17502.56 49.80 53902.04 88888.00 2008-10-29 01:29:41.409 303 17502.65 49.77 53902.03 88888.00 2008-10-29 01:29:41.909 303 17502.73 49.71 53902.04 88888.00 2008-10-29 01:29:42.409 303 17502.60 49.70 53902.09 88888.00 2008-10-29 01:29:42.909 303 17502.68 49.75 53902.10 88888.00 2008-10-29 01:29:43.409 303 17502.81 49.73 53902.06 88888.00 2008-10-29 01:29:43.909 303 17502.82 49.64 53902.04 88888.00 2008-10-29 01:29:44.409 303 17502.81 49.64 53902.05 88888.00 2008-10-29 01:29:44.909 303 17502.75 49.74 53901.99 88888.00 2008-10-29 01:29:45.409 303 17502.75 49.71 53901.87 88888.00 2008-10-29 01:29:45.909 303 17502.63 49.68 53901.90 88888.00 2008-10-29 01:29:46.409 303 17502.63 49.63 53901.95 88888.00 2008-10-29 01:29:46.909 303 17502.77 49.63 53901.90 88888.00 2008-10-29 01:29:47.409 303 17502.75 49.57 53901.89 88888.00 2008-10-29 01:29:47.909 303 17502.75 49.58 53901.88 88888.00 2008-10-29 01:29:48.409 303 17502.78 49.65 53901.92 88888.00 2008-10-29 01:29:48.909 303 17502.82 49.62 53902.00 88888.00 2008-10-29 01:29:49.409 303 17502.83 49.56 53902.00 88888.00 2008-10-29 01:29:49.909 303 17502.88 49.55 53902.01 88888.00 2008-10-29 01:29:50.409 303 17502.94 49.56 53901.94 88888.00 2008-10-29 01:29:50.909 303 17502.86 49.56 53901.92 88888.00 2008-10-29 01:29:51.409 303 17502.74 49.59 53902.00 88888.00 2008-10-29 01:29:51.909 303 17502.75 49.62 53902.00 88888.00 2008-10-29 01:29:52.409 303 17502.83 49.68 53901.83 88888.00 2008-10-29 01:29:52.909 303 17502.91 49.66 53901.76 88888.00 2008-10-29 01:29:53.409 303 17502.91 49.64 53901.79 88888.00 2008-10-29 01:29:53.909 303 17502.85 49.55 53901.80 88888.00 2008-10-29 01:29:54.409 303 17502.95 49.63 53901.79 88888.00 2008-10-29 01:29:54.909 303 17503.00 49.67 53901.81 88888.00 2008-10-29 01:29:55.409 303 17503.02 49.64 53901.72 88888.00 2008-10-29 01:29:55.909 303 17503.05 49.65 53901.69 88888.00 2008-10-29 01:29:56.409 303 17503.00 49.59 53901.80 88888.00 2008-10-29 01:29:56.909 303 17502.97 49.58 53901.86 88888.00 2008-10-29 01:29:57.409 303 17503.01 49.62 53901.87 88888.00 2008-10-29 01:29:57.909 303 17503.03 49.56 53901.98 88888.00 2008-10-29 01:29:58.409 303 17503.04 49.56 53902.02 88888.00 2008-10-29 01:29:58.909 303 17503.07 49.54 53901.89 88888.00 2008-10-29 01:29:59.409 303 17503.04 49.63 53901.86 88888.00 2008-10-29 01:29:59.909 303 17502.96 49.64 53901.92 88888.00 2008-10-29 01:30:00.409 303 17502.94 49.59 53901.97 88888.00 2008-10-29 01:30:00.909 303 17502.94 49.66 53902.02 88888.00 2008-10-29 01:30:01.409 303 17502.96 49.64 53902.09 88888.00 2008-10-29 01:30:01.909 303 17502.97 49.63 53902.05 88888.00 2008-10-29 01:30:02.409 303 17503.02 49.67 53901.94 88888.00 2008-10-29 01:30:02.909 303 17502.96 49.64 53901.94 88888.00 2008-10-29 01:30:03.409 303 17503.08 49.62 53901.91 88888.00 2008-10-29 01:30:03.909 303 17503.06 49.62 53901.89 88888.00 2008-10-29 01:30:04.409 303 17503.12 49.61 53902.00 88888.00 2008-10-29 01:30:04.909 303 17503.01 49.66 53902.00 88888.00 2008-10-29 01:30:05.409 303 17502.98 49.73 53902.06 88888.00 2008-10-29 01:30:05.909 303 17502.93 49.71 53902.14 88888.00 2008-10-29 01:30:06.409 303 17502.97 49.80 53902.10 88888.00 2008-10-29 01:30:06.909 303 17502.95 49.74 53902.04 88888.00 2008-10-29 01:30:07.409 303 17503.01 49.68 53902.04 88888.00 2008-10-29 01:30:07.909 303 17503.00 49.68 53902.11 88888.00 2008-10-29 01:30:08.409 303 17502.87 49.67 53902.14 88888.00 2008-10-29 01:30:08.909 303 17502.77 49.72 53902.14 88888.00 2008-10-29 01:30:09.409 303 17502.76 49.75 53902.10 88888.00 2008-10-29 01:30:09.909 303 17502.75 49.77 53902.08 88888.00 2008-10-29 01:30:10.409 303 17502.77 49.72 53902.00 88888.00 2008-10-29 01:30:10.909 303 17502.82 49.71 53902.04 88888.00 2008-10-29 01:30:11.409 303 17502.75 49.65 53902.20 88888.00 2008-10-29 01:30:11.909 303 17502.73 49.65 53902.12 88888.00 2008-10-29 01:30:12.409 303 17502.62 49.71 53902.16 88888.00 2008-10-29 01:30:12.909 303 17502.65 49.64 53902.15 88888.00 2008-10-29 01:30:13.409 303 17502.72 49.64 53902.14 88888.00 2008-10-29 01:30:13.909 303 17502.68 49.65 53902.15 88888.00 2008-10-29 01:30:14.409 303 17502.68 49.70 53902.09 88888.00 2008-10-29 01:30:14.909 303 17502.67 49.62 53902.10 88888.00 2008-10-29 01:30:15.409 303 17502.56 49.53 53902.12 88888.00 2008-10-29 01:30:15.909 303 17502.66 49.49 53902.16 88888.00 2008-10-29 01:30:16.409 303 17502.70 49.52 53902.09 88888.00 2008-10-29 01:30:16.909 303 17502.65 49.45 53902.15 88888.00 2008-10-29 01:30:17.409 303 17502.63 49.45 53902.18 88888.00 2008-10-29 01:30:17.909 303 17502.65 49.49 53902.10 88888.00 2008-10-29 01:30:18.409 303 17502.60 49.47 53902.00 88888.00 2008-10-29 01:30:18.909 303 17502.62 49.42 53902.03 88888.00 2008-10-29 01:30:19.409 303 17502.57 49.35 53902.08 88888.00 2008-10-29 01:30:19.909 303 17502.60 49.32 53902.06 88888.00 2008-10-29 01:30:20.409 303 17502.51 49.29 53902.09 88888.00 2008-10-29 01:30:20.909 303 17502.50 49.33 53902.13 88888.00 2008-10-29 01:30:21.409 303 17502.54 49.33 53902.09 88888.00 2008-10-29 01:30:21.909 303 17502.51 49.29 53902.06 88888.00 2008-10-29 01:30:22.409 303 17502.43 49.23 53902.10 88888.00 2008-10-29 01:30:22.909 303 17502.44 49.23 53902.15 88888.00 2008-10-29 01:30:23.409 303 17502.50 49.25 53902.24 88888.00 2008-10-29 01:30:23.909 303 17502.55 49.23 53902.20 88888.00 2008-10-29 01:30:24.409 303 17502.62 49.13 53902.17 88888.00 2008-10-29 01:30:24.909 303 17502.52 49.13 53902.17 88888.00 2008-10-29 01:30:25.409 303 17502.54 49.13 53902.09 88888.00 2008-10-29 01:30:25.909 303 17502.43 49.12 53902.13 88888.00 2008-10-29 01:30:26.409 303 17502.45 49.09 53902.21 88888.00 2008-10-29 01:30:26.909 303 17502.49 49.08 53902.24 88888.00 2008-10-29 01:30:27.409 303 17502.47 48.98 53902.25 88888.00 2008-10-29 01:30:27.909 303 17502.46 48.96 53902.21 88888.00 2008-10-29 01:30:28.409 303 17502.40 48.93 53902.17 88888.00 2008-10-29 01:30:28.909 303 17502.39 48.89 53902.18 88888.00 2008-10-29 01:30:29.409 303 17502.42 48.95 53902.22 88888.00 2008-10-29 01:30:29.909 303 17502.45 49.02 53902.16 88888.00 2008-10-29 01:30:30.409 303 17502.32 48.99 53902.22 88888.00 2008-10-29 01:30:30.909 303 17502.30 49.02 53902.32 88888.00 2008-10-29 01:30:31.409 303 17502.45 48.92 53902.34 88888.00 2008-10-29 01:30:31.909 303 17502.45 48.88 53902.28 88888.00 2008-10-29 01:30:32.409 303 17502.40 48.92 53902.21 88888.00 2008-10-29 01:30:32.909 303 17502.36 48.90 53902.27 88888.00 2008-10-29 01:30:33.409 303 17502.35 48.82 53902.24 88888.00 2008-10-29 01:30:33.909 303 17502.30 48.83 53902.22 88888.00 2008-10-29 01:30:34.409 303 17502.35 48.83 53902.26 88888.00 2008-10-29 01:30:34.909 303 17502.37 48.82 53902.16 88888.00 2008-10-29 01:30:35.409 303 17502.31 48.79 53902.01 88888.00 2008-10-29 01:30:35.909 303 17502.20 48.87 53902.00 88888.00 2008-10-29 01:30:36.409 303 17502.15 48.85 53902.02 88888.00 2008-10-29 01:30:36.909 303 17502.15 48.82 53902.02 88888.00 2008-10-29 01:30:37.409 303 17502.03 48.69 53902.15 88888.00 2008-10-29 01:30:37.909 303 17502.02 48.64 53902.13 88888.00 2008-10-29 01:30:38.409 303 17502.07 48.61 53902.25 88888.00 2008-10-29 01:30:38.909 303 17502.07 48.67 53902.18 88888.00 2008-10-29 01:30:39.409 303 17502.04 48.64 53902.22 88888.00 2008-10-29 01:30:39.909 303 17502.00 48.65 53902.29 88888.00 2008-10-29 01:30:40.409 303 17502.07 48.60 53902.28 88888.00 2008-10-29 01:30:40.909 303 17502.11 48.55 53902.29 88888.00 2008-10-29 01:30:41.409 303 17502.12 48.54 53902.31 88888.00 2008-10-29 01:30:41.909 303 17502.09 48.59 53902.33 88888.00 2008-10-29 01:30:42.409 303 17502.13 48.53 53902.37 88888.00 2008-10-29 01:30:42.909 303 17502.15 48.47 53902.31 88888.00 2008-10-29 01:30:43.409 303 17502.14 48.48 53902.27 88888.00 2008-10-29 01:30:43.909 303 17502.11 48.46 53902.35 88888.00 2008-10-29 01:30:44.409 303 17502.07 48.44 53902.37 88888.00 2008-10-29 01:30:44.909 303 17502.15 48.43 53902.37 88888.00 2008-10-29 01:30:45.409 303 17502.15 48.40 53902.48 88888.00 2008-10-29 01:30:45.909 303 17502.13 48.44 53902.54 88888.00 2008-10-29 01:30:46.409 303 17502.04 48.43 53902.49 88888.00 2008-10-29 01:30:46.909 303 17502.10 48.32 53902.43 88888.00 2008-10-29 01:30:47.409 303 17502.11 48.32 53902.31 88888.00 2008-10-29 01:30:47.909 303 17502.10 48.31 53902.35 88888.00 2008-10-29 01:30:48.409 303 17502.03 48.22 53902.31 88888.00 2008-10-29 01:30:48.909 303 17502.09 48.24 53902.29 88888.00 2008-10-29 01:30:49.409 303 17502.11 48.22 53902.38 88888.00 2008-10-29 01:30:49.909 303 17502.09 48.19 53902.42 88888.00 2008-10-29 01:30:50.409 303 17502.04 48.15 53902.39 88888.00 2008-10-29 01:30:50.909 303 17502.09 48.15 53902.37 88888.00 2008-10-29 01:30:51.409 303 17502.06 48.22 53902.39 88888.00 2008-10-29 01:30:51.909 303 17502.12 48.24 53902.35 88888.00 2008-10-29 01:30:52.409 303 17502.03 48.15 53902.26 88888.00 2008-10-29 01:30:52.909 303 17502.07 48.16 53902.34 88888.00 2008-10-29 01:30:53.409 303 17502.11 48.08 53902.43 88888.00 2008-10-29 01:30:53.909 303 17502.10 48.11 53902.44 88888.00 2008-10-29 01:30:54.409 303 17501.99 48.14 53902.39 88888.00 2008-10-29 01:30:54.909 303 17501.98 48.14 53902.26 88888.00 2008-10-29 01:30:55.409 303 17502.02 48.15 53902.26 88888.00 2008-10-29 01:30:55.909 303 17502.05 48.12 53902.26 88888.00 2008-10-29 01:30:56.409 303 17502.05 48.09 53902.25 88888.00 2008-10-29 01:30:56.909 303 17502.05 48.09 53902.42 88888.00 2008-10-29 01:30:57.406 303 17501.99 48.04 53902.36 88888.00 2008-10-29 01:30:57.906 303 17502.00 48.08 53902.36 88888.00 2008-10-29 01:30:58.406 303 17501.99 48.06 53902.37 88888.00 2008-10-29 01:30:58.906 303 17501.98 47.96 53902.44 88888.00 2008-10-29 01:30:59.406 303 17501.95 47.97 53902.44 88888.00 2008-10-29 01:30:59.906 303 17501.98 48.00 53902.51 88888.00 2008-10-29 01:31:00.406 303 17501.94 47.98 53902.37 88888.00 2008-10-29 01:31:00.906 303 17501.96 48.04 53902.31 88888.00 2008-10-29 01:31:01.406 303 17502.01 48.05 53902.31 88888.00 2008-10-29 01:31:01.906 303 17502.05 48.01 53902.31 88888.00 2008-10-29 01:31:02.406 303 17502.05 48.02 53902.26 88888.00 2008-10-29 01:31:02.906 303 17501.98 48.00 53902.25 88888.00 2008-10-29 01:31:03.406 303 17501.94 48.01 53902.38 88888.00 2008-10-29 01:31:03.906 303 17501.98 48.08 53902.37 88888.00 2008-10-29 01:31:04.406 303 17502.05 47.96 53902.35 88888.00 2008-10-29 01:31:04.906 303 17502.05 47.95 53902.27 88888.00 2008-10-29 01:31:05.406 303 17502.11 47.95 53902.31 88888.00 2008-10-29 01:31:05.906 303 17502.15 47.99 53902.45 88888.00 2008-10-29 01:31:06.406 303 17502.05 47.96 53902.34 88888.00 2008-10-29 01:31:06.906 303 17502.01 47.98 53902.42 88888.00 2008-10-29 01:31:07.406 303 17501.90 47.98 53902.32 88888.00 2008-10-29 01:31:07.906 303 17501.98 47.99 53902.33 88888.00 2008-10-29 01:31:08.406 303 17502.06 48.04 53902.31 88888.00 2008-10-29 01:31:08.906 303 17502.07 48.10 53902.26 88888.00 2008-10-29 01:31:09.406 303 17502.06 48.02 53902.32 88888.00 2008-10-29 01:31:09.906 303 17502.03 48.07 53902.36 88888.00 2008-10-29 01:31:10.406 303 17502.11 48.06 53902.34 88888.00 2008-10-29 01:31:10.906 303 17502.04 47.96 53902.39 88888.00 2008-10-29 01:31:11.406 303 17501.98 47.99 53902.26 88888.00 2008-10-29 01:31:11.906 303 17502.01 47.98 53902.27 88888.00 2008-10-29 01:31:12.406 303 17501.90 47.96 53902.32 88888.00 2008-10-29 01:31:12.906 303 17501.90 47.97 53902.37 88888.00 2008-10-29 01:31:13.406 303 17502.02 47.88 53902.34 88888.00 2008-10-29 01:31:13.906 303 17502.09 47.89 53902.31 88888.00 2008-10-29 01:31:14.406 303 17502.07 47.92 53902.27 88888.00 2008-10-29 01:31:14.906 303 17502.09 47.97 53902.28 88888.00 2008-10-29 01:31:15.406 303 17502.03 47.99 53902.24 88888.00 2008-10-29 01:31:15.906 303 17501.95 48.02 53902.34 88888.00 2008-10-29 01:31:16.406 303 17502.06 47.97 53902.39 88888.00 2008-10-29 01:31:16.906 303 17502.14 47.96 53902.35 88888.00 2008-10-29 01:31:17.406 303 17502.21 47.96 53902.39 88888.00 2008-10-29 01:31:17.906 303 17502.23 47.88 53902.46 88888.00 2008-10-29 01:31:18.406 303 17502.23 47.88 53902.46 88888.00 2008-10-29 01:31:18.906 303 17502.15 47.91 53902.40 88888.00 2008-10-29 01:31:19.406 303 17502.20 47.87 53902.36 88888.00 2008-10-29 01:31:19.906 303 17502.21 47.93 53902.43 88888.00 2008-10-29 01:31:20.406 303 17502.17 47.98 53902.39 88888.00 2008-10-29 01:31:20.906 303 17502.24 47.99 53902.39 88888.00 2008-10-29 01:31:21.406 303 17502.21 47.99 53902.57 88888.00 2008-10-29 01:31:21.906 303 17502.21 47.98 53902.60 88888.00 2008-10-29 01:31:22.406 303 17502.23 47.92 53902.54 88888.00 2008-10-29 01:31:22.906 303 17502.29 47.80 53902.49 88888.00 2008-10-29 01:31:23.406 303 17502.39 47.88 53902.42 88888.00 2008-10-29 01:31:23.906 303 17502.39 47.87 53902.37 88888.00 2008-10-29 01:31:24.406 303 17502.34 47.91 53902.31 88888.00 2008-10-29 01:31:24.906 303 17502.33 48.01 53902.42 88888.00 2008-10-29 01:31:25.406 303 17502.41 48.04 53902.44 88888.00 2008-10-29 01:31:25.906 303 17502.44 47.99 53902.28 88888.00 2008-10-29 01:31:26.406 303 17502.40 47.92 53902.20 88888.00 2008-10-29 01:31:26.906 303 17502.40 47.89 53902.11 88888.00 2008-10-29 01:31:27.406 303 17502.43 47.89 53902.09 88888.00 2008-10-29 01:31:27.906 303 17502.47 47.88 53902.14 88888.00 2008-10-29 01:31:28.406 303 17502.53 47.85 53902.21 88888.00 2008-10-29 01:31:28.906 303 17502.62 47.88 53902.26 88888.00 2008-10-29 01:31:29.406 303 17502.72 47.98 53902.24 88888.00 2008-10-29 01:31:29.906 303 17502.70 47.98 53902.24 88888.00 2008-10-29 01:31:30.406 303 17502.70 48.00 53902.26 88888.00 2008-10-29 01:31:30.906 303 17502.77 47.96 53902.29 88888.00 2008-10-29 01:31:31.406 303 17502.77 47.90 53902.37 88888.00 2008-10-29 01:31:31.906 303 17502.76 47.82 53902.32 88888.00 2008-10-29 01:31:32.406 303 17502.78 47.81 53902.28 88888.00 2008-10-29 01:31:32.906 303 17502.83 47.82 53902.28 88888.00 2008-10-29 01:31:33.406 303 17502.92 47.91 53902.23 88888.00 2008-10-29 01:31:33.906 303 17503.01 47.89 53902.29 88888.00 2008-10-29 01:31:34.406 303 17503.01 47.81 53902.28 88888.00 2008-10-29 01:31:34.906 303 17502.94 47.83 53902.23 88888.00 2008-10-29 01:31:35.406 303 17502.91 47.91 53902.34 88888.00 2008-10-29 01:31:35.906 303 17502.96 47.97 53902.25 88888.00 2008-10-29 01:31:36.406 303 17503.01 47.96 53902.20 88888.00 2008-10-29 01:31:36.906 303 17502.98 47.91 53902.09 88888.00 2008-10-29 01:31:37.406 303 17503.00 47.92 53902.18 88888.00 2008-10-29 01:31:37.906 303 17503.06 47.91 53902.26 88888.00 2008-10-29 01:31:38.406 303 17503.00 47.88 53902.18 88888.00 2008-10-29 01:31:38.906 303 17503.05 47.87 53902.21 88888.00 2008-10-29 01:31:39.406 303 17503.12 47.83 53902.29 88888.00 2008-10-29 01:31:39.906 303 17503.15 47.80 53902.17 88888.00 2008-10-29 01:31:40.406 303 17503.16 47.87 53902.11 88888.00 2008-10-29 01:31:40.906 303 17503.19 47.96 53902.23 88888.00 2008-10-29 01:31:41.406 303 17503.16 47.95 53902.25 88888.00 2008-10-29 01:31:41.906 303 17503.13 47.85 53902.16 88888.00 2008-10-29 01:31:42.406 303 17503.18 47.91 53902.05 88888.00 2008-10-29 01:31:42.906 303 17503.29 47.89 53902.24 88888.00 2008-10-29 01:31:43.406 303 17503.35 47.87 53902.25 88888.00 2008-10-29 01:31:43.906 303 17503.37 47.90 53902.18 88888.00 2008-10-29 01:31:44.406 303 17503.36 47.88 53902.21 88888.00 2008-10-29 01:31:44.906 303 17503.33 47.88 53902.08 88888.00 2008-10-29 01:31:45.406 303 17503.36 47.87 53902.15 88888.00 2008-10-29 01:31:45.906 303 17503.38 47.89 53902.16 88888.00 2008-10-29 01:31:46.406 303 17503.54 47.88 53902.05 88888.00 2008-10-29 01:31:46.906 303 17503.59 47.92 53902.03 88888.00 2008-10-29 01:31:47.406 303 17503.60 47.93 53902.08 88888.00 2008-10-29 01:31:47.906 303 17503.59 47.90 53902.08 88888.00 2008-10-29 01:31:48.406 303 17503.66 47.92 53902.06 88888.00 2008-10-29 01:31:48.906 303 17503.74 47.92 53902.04 88888.00 2008-10-29 01:31:49.406 303 17503.84 47.88 53901.99 88888.00 2008-10-29 01:31:49.906 303 17503.89 47.88 53901.97 88888.00 2008-10-29 01:31:50.406 303 17503.93 47.86 53902.02 88888.00 2008-10-29 01:31:50.906 303 17504.03 47.86 53901.99 88888.00 2008-10-29 01:31:51.406 303 17503.99 47.81 53902.02 88888.00 2008-10-29 01:31:51.906 303 17504.05 47.87 53902.02 88888.00 2008-10-29 01:31:52.406 303 17503.99 47.91 53901.94 88888.00 2008-10-29 01:31:52.906 303 17504.03 47.91 53901.88 88888.00 2008-10-29 01:31:53.406 303 17504.10 47.95 53901.82 88888.00 2008-10-29 01:31:53.906 303 17504.20 47.89 53901.84 88888.00 2008-10-29 01:31:54.406 303 17504.26 47.87 53901.95 88888.00 2008-10-29 01:31:54.906 303 17504.33 47.89 53901.92 88888.00 2008-10-29 01:31:55.406 303 17504.41 47.96 53901.88 88888.00 2008-10-29 01:31:55.906 303 17504.34 48.01 53901.78 88888.00 2008-10-29 01:31:56.406 303 17504.37 47.97 53901.77 88888.00 2008-10-29 01:31:56.906 303 17504.43 48.04 53901.78 88888.00 2008-10-29 01:31:57.406 303 17504.48 48.02 53901.80 88888.00 2008-10-29 01:31:57.906 303 17504.53 48.00 53901.83 88888.00 2008-10-29 01:31:58.406 303 17504.57 47.97 53901.82 88888.00 2008-10-29 01:31:58.906 303 17504.61 47.97 53901.73 88888.00 2008-10-29 01:31:59.406 303 17504.65 48.06 53901.69 88888.00 2008-10-29 01:31:59.906 303 17504.78 48.11 53901.59 88888.00 2008-10-29 01:32:00.406 303 17504.84 48.06 53901.71 88888.00 2008-10-29 01:32:00.906 303 17504.86 48.04 53901.72 88888.00 2008-10-29 01:32:01.406 303 17504.90 48.05 53901.68 88888.00 2008-10-29 01:32:01.906 303 17504.97 48.05 53901.69 88888.00 2008-10-29 01:32:02.406 303 17504.92 48.01 53901.78 88888.00 2008-10-29 01:32:02.906 303 17505.02 48.00 53901.77 88888.00 2008-10-29 01:32:03.406 303 17505.12 48.01 53901.69 88888.00 2008-10-29 01:32:03.906 303 17505.22 47.93 53901.70 88888.00 2008-10-29 01:32:04.406 303 17505.22 47.93 53901.68 88888.00 2008-10-29 01:32:04.906 303 17505.19 47.92 53901.75 88888.00 2008-10-29 01:32:05.406 303 17505.22 47.91 53901.66 88888.00 2008-10-29 01:32:05.906 303 17505.30 47.92 53901.70 88888.00 2008-10-29 01:32:06.406 303 17505.36 47.88 53901.77 88888.00 2008-10-29 01:32:06.906 303 17505.53 47.89 53901.79 88888.00 2008-10-29 01:32:07.406 303 17505.56 47.96 53901.79 88888.00 2008-10-29 01:32:07.906 303 17505.55 48.07 53901.71 88888.00 2008-10-29 01:32:08.406 303 17505.51 48.07 53901.65 88888.00 2008-10-29 01:32:08.906 303 17505.58 48.06 53901.67 88888.00 2008-10-29 01:32:09.406 303 17505.59 48.15 53901.67 88888.00 2008-10-29 01:32:09.906 303 17505.70 48.15 53901.69 88888.00 2008-10-29 01:32:10.406 303 17505.67 48.14 53901.68 88888.00 2008-10-29 01:32:10.906 303 17505.61 48.14 53901.68 88888.00 2008-10-29 01:32:11.406 303 17505.66 48.19 53901.65 88888.00 2008-10-29 01:32:11.906 303 17505.72 48.17 53901.61 88888.00 2008-10-29 01:32:12.406 303 17505.80 48.21 53901.65 88888.00 2008-10-29 01:32:12.906 303 17505.79 48.21 53901.69 88888.00 2008-10-29 01:32:13.406 303 17505.87 48.19 53901.66 88888.00 2008-10-29 01:32:13.906 303 17505.90 48.18 53901.78 88888.00 2008-10-29 01:32:14.406 303 17505.81 48.14 53901.79 88888.00 2008-10-29 01:32:14.906 303 17505.77 48.16 53901.81 88888.00 2008-10-29 01:32:15.406 303 17505.83 48.16 53901.72 88888.00 2008-10-29 01:32:15.906 303 17505.91 48.22 53901.66 88888.00 2008-10-29 01:32:16.406 303 17506.01 48.22 53901.60 88888.00 2008-10-29 01:32:16.906 303 17506.09 48.15 53901.64 88888.00 2008-10-29 01:32:17.406 303 17506.03 48.15 53901.68 88888.00 2008-10-29 01:32:17.906 303 17506.05 48.06 53901.69 88888.00 2008-10-29 01:32:18.406 303 17506.01 48.08 53901.76 88888.00 2008-10-29 01:32:18.906 303 17506.01 48.06 53901.78 88888.00 2008-10-29 01:32:19.406 303 17506.03 48.06 53901.70 88888.00 2008-10-29 01:32:19.906 303 17506.08 48.06 53901.56 88888.00 2008-10-29 01:32:20.406 303 17506.25 48.07 53901.56 88888.00 2008-10-29 01:32:20.906 303 17506.42 48.10 53901.56 88888.00 2008-10-29 01:32:21.406 303 17506.49 48.11 53901.68 88888.00 2008-10-29 01:32:21.906 303 17506.56 48.15 53901.61 88888.00 2008-10-29 01:32:22.406 303 17506.56 48.15 53901.52 88888.00 2008-10-29 01:32:22.906 303 17506.52 48.14 53901.45 88888.00 2008-10-29 01:32:23.406 303 17506.60 48.16 53901.44 88888.00 2008-10-29 01:32:23.906 303 17506.64 48.17 53901.52 88888.00 2008-10-29 01:32:24.406 303 17506.65 48.15 53901.59 88888.00 2008-10-29 01:32:24.906 303 17506.75 48.17 53901.73 88888.00 2008-10-29 01:32:25.406 303 17506.68 48.10 53901.75 88888.00 2008-10-29 01:32:25.906 303 17506.66 48.09 53901.71 88888.00 2008-10-29 01:32:26.406 303 17506.71 48.08 53901.58 88888.00 2008-10-29 01:32:26.906 303 17506.78 48.07 53901.56 88888.00 2008-10-29 01:32:27.406 303 17506.76 48.06 53901.53 88888.00 2008-10-29 01:32:27.906 303 17506.83 48.04 53901.62 88888.00 2008-10-29 01:32:28.406 303 17506.85 48.00 53901.62 88888.00 2008-10-29 01:32:28.906 303 17506.95 48.00 53901.65 88888.00 2008-10-29 01:32:29.406 303 17507.02 48.06 53901.56 88888.00 2008-10-29 01:32:29.906 303 17506.95 48.05 53901.50 88888.00 2008-10-29 01:32:30.406 303 17506.96 47.99 53901.47 88888.00 2008-10-29 01:32:30.906 303 17506.96 48.00 53901.54 88888.00 2008-10-29 01:32:31.406 303 17507.04 48.02 53901.57 88888.00 2008-10-29 01:32:31.906 303 17507.11 48.01 53901.59 88888.00 2008-10-29 01:32:32.406 303 17507.04 47.88 53901.62 88888.00 2008-10-29 01:32:32.906 303 17507.11 47.85 53901.69 88888.00 2008-10-29 01:32:33.406 303 17507.06 47.82 53901.69 88888.00 2008-10-29 01:32:33.906 303 17506.94 47.91 53901.67 88888.00 2008-10-29 01:32:34.406 303 17507.04 47.91 53901.80 88888.00 2008-10-29 01:32:34.906 303 17507.09 47.91 53901.78 88888.00 2008-10-29 01:32:35.406 303 17507.06 47.96 53901.69 88888.00 2008-10-29 01:32:35.906 303 17507.13 47.93 53901.68 88888.00 2008-10-29 01:32:36.406 303 17507.04 47.91 53901.67 88888.00 2008-10-29 01:32:36.906 303 17507.10 47.91 53901.71 88888.00 2008-10-29 01:32:37.406 303 17507.11 47.93 53901.72 88888.00 2008-10-29 01:32:37.906 303 17507.09 47.99 53901.70 88888.00 2008-10-29 01:32:38.406 303 17507.12 47.97 53901.64 88888.00 2008-10-29 01:32:38.906 303 17507.07 47.93 53901.67 88888.00 2008-10-29 01:32:39.406 303 17507.11 47.92 53901.71 88888.00 2008-10-29 01:32:39.906 303 17507.16 47.92 53901.75 88888.00 2008-10-29 01:32:40.406 303 17507.15 47.89 53901.75 88888.00 2008-10-29 01:32:40.906 303 17507.10 47.92 53901.62 88888.00 2008-10-29 01:32:41.406 303 17507.11 47.90 53901.59 88888.00 2008-10-29 01:32:41.906 303 17507.11 47.83 53901.69 88888.00 2008-10-29 01:32:42.406 303 17507.12 47.78 53901.72 88888.00 2008-10-29 01:32:42.906 303 17507.25 47.76 53901.73 88888.00 2008-10-29 01:32:43.406 303 17507.22 47.81 53901.80 88888.00 2008-10-29 01:32:43.906 303 17507.21 47.83 53901.75 88888.00 2008-10-29 01:32:44.406 303 17507.20 47.81 53901.79 88888.00 2008-10-29 01:32:44.906 303 17507.15 47.72 53901.82 88888.00 2008-10-29 01:32:45.406 303 17507.24 47.72 53901.89 88888.00 2008-10-29 01:32:45.906 303 17507.22 47.63 53901.87 88888.00 2008-10-29 01:32:46.406 303 17507.16 47.58 53901.91 88888.00 2008-10-29 01:32:46.906 303 17507.24 47.66 53901.93 88888.00 2008-10-29 01:32:47.406 303 17507.34 47.68 53902.00 88888.00 2008-10-29 01:32:47.906 303 17507.34 47.66 53902.00 88888.00 2008-10-29 01:32:48.406 303 17507.34 47.58 53902.06 88888.00 2008-10-29 01:32:48.906 303 17507.30 47.61 53902.10 88888.00 2008-10-29 01:32:49.406 303 17507.35 47.65 53902.17 88888.00 2008-10-29 01:32:49.906 303 17507.36 47.62 53902.13 88888.00 2008-10-29 01:32:50.406 303 17507.35 47.52 53902.12 88888.00 2008-10-29 01:32:50.906 303 17507.34 47.48 53901.98 88888.00 2008-10-29 01:32:51.406 303 17507.32 47.44 53901.95 88888.00 2008-10-29 01:32:51.906 303 17507.23 47.46 53901.99 88888.00 2008-10-29 01:32:52.406 303 17507.24 47.43 53902.08 88888.00 2008-10-29 01:32:52.906 303 17507.21 47.39 53902.06 88888.00 2008-10-29 01:32:53.406 303 17507.24 47.39 53902.01 88888.00 2008-10-29 01:32:53.906 303 17507.26 47.37 53901.98 88888.00 2008-10-29 01:32:54.406 303 17507.22 47.40 53902.03 88888.00 2008-10-29 01:32:54.906 303 17507.24 47.37 53902.00 88888.00 2008-10-29 01:32:55.406 303 17507.23 47.42 53902.03 88888.00 2008-10-29 01:32:55.906 303 17507.30 47.36 53902.13 88888.00 2008-10-29 01:32:56.406 303 17507.26 47.27 53902.13 88888.00 2008-10-29 01:32:56.906 303 17507.30 47.28 53902.09 88888.00 2008-10-29 01:32:57.406 303 17507.29 47.24 53902.13 88888.00 2008-10-29 01:32:57.906 303 17507.29 47.32 53902.06 88888.00 2008-10-29 01:32:58.406 303 17507.30 47.36 53902.14 88888.00 2008-10-29 01:32:58.906 303 17507.36 47.41 53902.18 88888.00 2008-10-29 01:32:59.406 303 17507.40 47.36 53902.21 88888.00 2008-10-29 01:32:59.906 303 17507.40 47.33 53902.14 88888.00 2008-10-29 01:33:00.406 303 17507.47 47.33 53902.23 88888.00 2008-10-29 01:33:00.906 303 17507.40 47.36 53902.23 88888.00 2008-10-29 01:33:01.406 303 17507.41 47.31 53902.22 88888.00 2008-10-29 01:33:01.906 303 17507.45 47.31 53902.20 88888.00 2008-10-29 01:33:02.406 303 17507.27 47.33 53902.22 88888.00 2008-10-29 01:33:02.906 303 17507.29 47.38 53902.17 88888.00 2008-10-29 01:33:03.406 303 17507.36 47.34 53902.31 88888.00 2008-10-29 01:33:03.906 303 17507.24 47.38 53902.29 88888.00 2008-10-29 01:33:04.406 303 17507.19 47.34 53902.29 88888.00 2008-10-29 01:33:04.906 303 17507.23 47.33 53902.40 88888.00 2008-10-29 01:33:05.406 303 17507.23 47.32 53902.37 88888.00 2008-10-29 01:33:05.906 303 17507.24 47.31 53902.37 88888.00 2008-10-29 01:33:06.406 303 17507.34 47.24 53902.32 88888.00 2008-10-29 01:33:06.906 303 17507.37 47.24 53902.26 88888.00 2008-10-29 01:33:07.406 303 17507.29 47.22 53902.31 88888.00 2008-10-29 01:33:07.906 303 17507.32 47.27 53902.29 88888.00 2008-10-29 01:33:08.406 303 17507.32 47.22 53902.34 88888.00 2008-10-29 01:33:08.906 303 17507.30 47.20 53902.26 88888.00 2008-10-29 01:33:09.406 303 17507.29 47.14 53902.20 88888.00 2008-10-29 01:33:09.906 303 17507.23 47.13 53902.26 88888.00 2008-10-29 01:33:10.406 303 17507.23 47.13 53902.39 88888.00 2008-10-29 01:33:10.906 303 17507.15 47.17 53902.46 88888.00 2008-10-29 01:33:11.406 303 17507.17 47.18 53902.46 88888.00 2008-10-29 01:33:11.906 303 17507.20 47.11 53902.36 88888.00 2008-10-29 01:33:12.406 303 17507.19 47.11 53902.29 88888.00 2008-10-29 01:33:12.906 303 17507.24 47.09 53902.38 88888.00 2008-10-29 01:33:13.406 303 17507.25 47.10 53902.48 88888.00 2008-10-29 01:33:13.906 303 17507.23 47.07 53902.45 88888.00 2008-10-29 01:33:14.406 303 17507.17 47.09 53902.44 88888.00 2008-10-29 01:33:14.906 303 17507.19 47.15 53902.51 88888.00 2008-10-29 01:33:15.406 303 17507.16 47.05 53902.53 88888.00 2008-10-29 01:33:15.906 303 17507.12 46.97 53902.51 88888.00 2008-10-29 01:33:16.406 303 17507.11 46.90 53902.47 88888.00 2008-10-29 01:33:16.906 303 17507.09 46.92 53902.40 88888.00 2008-10-29 01:33:17.406 303 17507.05 46.89 53902.35 88888.00 2008-10-29 01:33:17.906 303 17506.91 46.89 53902.21 88888.00 2008-10-29 01:33:18.406 303 17506.88 46.89 53902.18 88888.00 2008-10-29 01:33:18.906 303 17506.90 46.95 53902.34 88888.00 2008-10-29 01:33:19.406 303 17506.90 46.93 53902.35 88888.00 2008-10-29 01:33:19.906 303 17506.85 46.95 53902.37 88888.00 2008-10-29 01:33:20.406 303 17506.88 46.87 53902.40 88888.00 2008-10-29 01:33:20.906 303 17506.91 46.81 53902.28 88888.00 2008-10-29 01:33:21.406 303 17506.85 46.79 53902.33 88888.00 2008-10-29 01:33:21.906 303 17506.81 46.82 53902.28 88888.00 2008-10-29 01:33:22.406 303 17506.81 46.88 53902.31 88888.00 2008-10-29 01:33:22.906 303 17506.83 46.79 53902.37 88888.00 2008-10-29 01:33:23.406 303 17506.90 46.75 53902.29 88888.00 2008-10-29 01:33:23.906 303 17506.86 46.75 53902.32 88888.00 2008-10-29 01:33:24.406 303 17506.84 46.80 53902.44 88888.00 2008-10-29 01:33:24.906 303 17506.82 46.80 53902.40 88888.00 2008-10-29 01:33:25.406 303 17506.76 46.75 53902.45 88888.00 2008-10-29 01:33:25.906 303 17506.79 46.73 53902.57 88888.00 2008-10-29 01:33:26.406 303 17506.76 46.74 53902.69 88888.00 2008-10-29 01:33:26.906 303 17506.82 46.69 53902.71 88888.00 2008-10-29 01:33:27.406 303 17506.75 46.69 53902.66 88888.00 2008-10-29 01:33:27.906 303 17506.63 46.66 53902.62 88888.00 2008-10-29 01:33:28.406 303 17506.61 46.56 53902.61 88888.00 2008-10-29 01:33:28.906 303 17506.64 46.56 53902.66 88888.00 2008-10-29 01:33:29.406 303 17506.64 46.61 53902.66 88888.00 2008-10-29 01:33:29.906 303 17506.61 46.59 53902.61 88888.00 2008-10-29 01:33:30.406 303 17506.63 46.52 53902.53 88888.00 2008-10-29 01:33:30.906 303 17506.68 46.42 53902.57 88888.00 2008-10-29 01:33:31.406 303 17506.59 46.42 53902.64 88888.00 2008-10-29 01:33:31.906 303 17506.52 46.46 53902.66 88888.00 2008-10-29 01:33:32.406 303 17506.55 46.49 53902.67 88888.00 2008-10-29 01:33:32.906 303 17506.51 46.50 53902.61 88888.00 2008-10-29 01:33:33.406 303 17506.42 46.56 53902.59 88888.00 2008-10-29 01:33:33.906 303 17506.44 46.53 53902.65 88888.00 2008-10-29 01:33:34.406 303 17506.43 46.46 53902.74 88888.00 2008-10-29 01:33:34.906 303 17506.47 46.45 53902.70 88888.00 2008-10-29 01:33:35.406 303 17506.41 46.42 53902.69 88888.00 2008-10-29 01:33:35.906 303 17506.42 46.48 53902.69 88888.00 2008-10-29 01:33:36.406 303 17506.41 46.49 53902.67 88888.00 2008-10-29 01:33:36.906 303 17506.44 46.45 53902.64 88888.00 2008-10-29 01:33:37.406 303 17506.43 46.37 53902.70 88888.00 2008-10-29 01:33:37.906 303 17506.34 46.34 53902.72 88888.00 2008-10-29 01:33:38.406 303 17506.34 46.34 53902.69 88888.00 2008-10-29 01:33:38.906 303 17506.35 46.25 53902.67 88888.00 2008-10-29 01:33:39.406 303 17506.23 46.26 53902.67 88888.00 2008-10-29 01:33:39.906 303 17506.19 46.24 53902.73 88888.00 2008-10-29 01:33:40.406 303 17506.25 46.20 53902.73 88888.00 2008-10-29 01:33:40.906 303 17506.29 46.15 53902.72 88888.00 2008-10-29 01:33:41.406 303 17506.31 46.11 53902.60 88888.00 2008-10-29 01:33:41.906 303 17506.34 46.09 53902.59 88888.00 2008-10-29 01:33:42.406 303 17506.20 46.11 53902.64 88888.00 2008-10-29 01:33:42.906 303 17506.11 46.16 53902.62 88888.00 2008-10-29 01:33:43.406 303 17506.07 46.10 53902.71 88888.00 2008-10-29 01:33:43.906 303 17506.10 46.03 53902.70 88888.00 2008-10-29 01:33:44.406 303 17506.14 46.04 53902.61 88888.00 2008-10-29 01:33:44.906 303 17506.13 46.06 53902.60 88888.00 2008-10-29 01:33:45.406 303 17506.12 46.05 53902.76 88888.00 2008-10-29 01:33:45.906 303 17506.13 45.96 53902.77 88888.00 2008-10-29 01:33:46.406 303 17506.15 45.98 53902.82 88888.00 2008-10-29 01:33:46.906 303 17506.24 45.93 53902.72 88888.00 2008-10-29 01:33:47.406 303 17506.22 45.91 53902.71 88888.00 2008-10-29 01:33:47.906 303 17506.22 45.88 53902.68 88888.00 2008-10-29 01:33:48.406 303 17506.29 45.87 53902.71 88888.00 2008-10-29 01:33:48.906 303 17506.28 45.82 53902.62 88888.00 2008-10-29 01:33:49.406 303 17506.24 45.85 53902.60 88888.00 2008-10-29 01:33:49.906 303 17506.25 45.84 53902.55 88888.00 2008-10-29 01:33:50.406 303 17506.29 45.84 53902.59 88888.00 2008-10-29 01:33:50.906 303 17506.35 45.82 53902.55 88888.00 2008-10-29 01:33:51.406 303 17506.39 45.80 53902.61 88888.00 2008-10-29 01:33:51.906 303 17506.42 45.73 53902.67 88888.00 2008-10-29 01:33:52.406 303 17506.29 45.74 53902.65 88888.00 2008-10-29 01:33:52.906 303 17506.30 45.73 53902.54 88888.00 2008-10-29 01:33:53.406 303 17506.30 45.73 53902.48 88888.00 2008-10-29 01:33:53.906 303 17506.28 45.82 53902.49 88888.00 2008-10-29 01:33:54.406 303 17506.27 45.86 53902.61 88888.00 2008-10-29 01:33:54.906 303 17506.33 45.87 53902.69 88888.00 2008-10-29 01:33:55.406 303 17506.33 45.86 53902.70 88888.00 2008-10-29 01:33:55.906 303 17506.32 45.93 53902.65 88888.00 2008-10-29 01:33:56.406 303 17506.38 45.96 53902.57 88888.00 2008-10-29 01:33:56.906 303 17506.37 45.94 53902.57 88888.00 2008-10-29 01:33:57.406 303 17506.45 45.91 53902.55 88888.00 2008-10-29 01:33:57.906 303 17506.51 45.84 53902.55 88888.00 2008-10-29 01:33:58.406 303 17506.58 45.76 53902.54 88888.00 2008-10-29 01:33:58.906 303 17506.54 45.81 53902.56 88888.00 2008-10-29 01:33:59.406 303 17506.60 45.85 53902.53 88888.00 2008-10-29 01:33:59.906 303 17506.61 45.84 53902.56 88888.00 2008-10-29 01:34:00.406 303 17506.52 45.74 53902.62 88888.00 2008-10-29 01:34:00.906 303 17506.53 45.81 53902.57 88888.00 2008-10-29 01:34:01.406 303 17506.53 45.84 53902.55 88888.00 2008-10-29 01:34:01.906 303 17506.63 45.82 53902.58 88888.00 2008-10-29 01:34:02.406 303 17506.56 45.77 53902.49 88888.00 2008-10-29 01:34:02.906 303 17506.62 45.67 53902.38 88888.00 2008-10-29 01:34:03.406 303 17506.59 45.77 53902.46 88888.00 2008-10-29 01:34:03.906 303 17506.54 45.75 53902.53 88888.00 2008-10-29 01:34:04.406 303 17506.55 45.82 53902.51 88888.00 2008-10-29 01:34:04.906 303 17506.62 45.75 53902.47 88888.00 2008-10-29 01:34:05.406 303 17506.60 45.74 53902.56 88888.00 2008-10-29 01:34:05.906 303 17506.50 45.82 53902.56 88888.00 2008-10-29 01:34:06.406 303 17506.45 45.86 53902.59 88888.00 2008-10-29 01:34:06.906 303 17506.49 45.88 53902.57 88888.00 2008-10-29 01:34:07.406 303 17506.53 45.88 53902.54 88888.00 2008-10-29 01:34:07.906 303 17506.51 45.95 53902.48 88888.00 2008-10-29 01:34:08.406 303 17506.45 45.97 53902.54 88888.00 2008-10-29 01:34:08.906 303 17506.53 45.94 53902.56 88888.00 2008-10-29 01:34:09.406 303 17506.59 45.84 53902.53 88888.00 2008-10-29 01:34:09.906 303 17506.60 45.81 53902.61 88888.00 2008-10-29 01:34:10.406 303 17506.48 45.80 53902.69 88888.00 2008-10-29 01:34:10.906 303 17506.51 45.85 53902.72 88888.00 2008-10-29 01:34:11.406 303 17506.62 45.81 53902.66 88888.00 2008-10-29 01:34:11.906 303 17506.58 45.77 53902.66 88888.00 2008-10-29 01:34:12.406 303 17506.52 45.72 53902.70 88888.00 2008-10-29 01:34:12.906 303 17506.48 45.64 53902.74 88888.00 2008-10-29 01:34:13.406 303 17506.52 45.68 53902.73 88888.00 2008-10-29 01:34:13.906 303 17506.51 45.73 53902.76 88888.00 2008-10-29 01:34:14.406 303 17506.47 45.73 53902.74 88888.00 2008-10-29 01:34:14.906 303 17506.47 45.73 53902.80 88888.00 2008-10-29 01:34:15.406 303 17506.50 45.77 53902.73 88888.00 2008-10-29 01:34:15.906 303 17506.48 45.75 53902.69 88888.00 2008-10-29 01:34:16.406 303 17506.49 45.74 53902.62 88888.00 2008-10-29 01:34:16.906 303 17506.42 45.78 53902.64 88888.00 2008-10-29 01:34:17.406 303 17506.43 45.80 53902.64 88888.00 2008-10-29 01:34:17.906 303 17506.50 45.78 53902.62 88888.00 2008-10-29 01:34:18.406 303 17506.45 45.80 53902.51 88888.00 2008-10-29 01:34:18.906 303 17506.40 45.81 53902.53 88888.00 2008-10-29 01:34:19.406 303 17506.42 45.83 53902.66 88888.00 2008-10-29 01:34:19.906 303 17506.48 45.83 53902.58 88888.00 2008-10-29 01:34:20.406 303 17506.53 45.85 53902.54 88888.00 2008-10-29 01:34:20.906 303 17506.54 45.78 53902.53 88888.00 2008-10-29 01:34:21.406 303 17506.55 45.70 53902.69 88888.00 2008-10-29 01:34:21.906 303 17506.56 45.71 53902.77 88888.00 2008-10-29 01:34:22.406 303 17506.59 45.74 53902.73 88888.00 2008-10-29 01:34:22.906 303 17506.66 45.75 53902.77 88888.00 2008-10-29 01:34:23.406 303 17506.59 45.81 53902.76 88888.00 2008-10-29 01:34:23.906 303 17506.68 45.83 53902.62 88888.00 2008-10-29 01:34:24.406 303 17506.76 45.81 53902.49 88888.00 2008-10-29 01:34:24.906 303 17506.68 45.84 53902.47 88888.00 2008-10-29 01:34:25.406 303 17506.65 45.78 53902.45 88888.00 2008-10-29 01:34:25.906 303 17506.66 45.73 53902.53 88888.00 2008-10-29 01:34:26.406 303 17506.73 45.76 53902.53 88888.00 2008-10-29 01:34:26.906 303 17506.73 45.78 53902.53 88888.00 2008-10-29 01:34:27.406 303 17506.74 45.83 53902.53 88888.00 2008-10-29 01:34:27.906 303 17506.73 45.81 53902.51 88888.00 2008-10-29 01:34:28.406 303 17506.76 45.80 53902.51 88888.00 2008-10-29 01:34:28.906 303 17506.71 45.85 53902.49 88888.00 2008-10-29 01:34:29.406 303 17506.71 45.91 53902.50 88888.00 2008-10-29 01:34:29.906 303 17506.72 45.95 53902.53 88888.00 2008-10-29 01:34:30.406 303 17506.75 45.84 53902.61 88888.00 2008-10-29 01:34:30.906 303 17506.72 45.88 53902.65 88888.00 2008-10-29 01:34:31.406 303 17506.69 45.92 53902.60 88888.00 2008-10-29 01:34:31.906 303 17506.81 45.88 53902.67 88888.00 2008-10-29 01:34:32.406 303 17506.89 45.94 53902.64 88888.00 2008-10-29 01:34:32.906 303 17506.90 45.92 53902.55 88888.00 2008-10-29 01:34:33.406 303 17506.90 45.87 53902.58 88888.00 2008-10-29 01:34:33.906 303 17506.86 45.91 53902.68 88888.00 2008-10-29 01:34:34.406 303 17506.76 45.95 53902.82 88888.00 2008-10-29 01:34:34.906 303 17506.80 45.92 53902.77 88888.00 2008-10-29 01:34:35.406 303 17506.83 45.88 53902.69 88888.00 2008-10-29 01:34:35.906 303 17506.88 45.86 53902.65 88888.00 2008-10-29 01:34:36.406 303 17506.95 45.92 53902.64 88888.00 2008-10-29 01:34:36.906 303 17506.92 45.96 53902.61 88888.00 2008-10-29 01:34:37.406 303 17506.96 45.85 53902.65 88888.00 2008-10-29 01:34:37.906 303 17506.95 45.84 53902.62 88888.00 2008-10-29 01:34:38.406 303 17506.98 45.91 53902.59 88888.00 2008-10-29 01:34:38.906 303 17506.99 45.90 53902.56 88888.00 2008-10-29 01:34:39.406 303 17506.92 45.90 53902.55 88888.00 2008-10-29 01:34:39.906 303 17506.92 45.92 53902.53 88888.00 2008-10-29 01:34:40.406 303 17506.86 45.98 53902.43 88888.00 2008-10-29 01:34:40.906 303 17506.92 45.96 53902.47 88888.00 2008-10-29 01:34:41.406 303 17506.94 45.95 53902.50 88888.00 2008-10-29 01:34:41.906 303 17506.93 45.94 53902.48 88888.00 2008-10-29 01:34:42.406 303 17506.93 45.91 53902.47 88888.00 2008-10-29 01:34:42.906 303 17506.94 45.92 53902.46 88888.00 2008-10-29 01:34:43.406 303 17506.88 45.97 53902.54 88888.00 2008-10-29 01:34:43.906 303 17506.85 45.96 53902.46 88888.00 2008-10-29 01:34:44.403 303 17506.82 45.92 53902.37 88888.00 2008-10-29 01:34:44.903 303 17506.83 45.88 53902.55 88888.00 2008-10-29 01:34:45.403 303 17506.84 45.93 53902.48 88888.00 2008-10-29 01:34:45.903 303 17506.83 46.00 53902.48 88888.00 2008-10-29 01:34:46.403 303 17506.75 46.02 53902.42 88888.00 2008-10-29 01:34:46.903 303 17506.75 45.95 53902.47 88888.00 2008-10-29 01:34:47.403 303 17506.86 45.98 53902.59 88888.00 2008-10-29 01:34:47.903 303 17506.88 45.96 53902.61 88888.00 2008-10-29 01:34:48.403 303 17506.88 46.00 53902.61 88888.00 2008-10-29 01:34:48.903 303 17506.90 45.97 53902.60 88888.00 2008-10-29 01:34:49.403 303 17506.88 46.00 53902.53 88888.00 2008-10-29 01:34:49.903 303 17506.91 46.06 53902.51 88888.00 2008-10-29 01:34:50.403 303 17506.94 46.06 53902.54 88888.00 2008-10-29 01:34:50.903 303 17506.82 46.00 53902.48 88888.00 2008-10-29 01:34:51.403 303 17506.71 46.02 53902.53 88888.00 2008-10-29 01:34:51.903 303 17506.70 46.03 53902.62 88888.00 2008-10-29 01:34:52.403 303 17506.74 46.05 53902.65 88888.00 2008-10-29 01:34:52.903 303 17506.73 46.09 53902.50 88888.00 2008-10-29 01:34:53.403 303 17506.63 46.07 53902.57 88888.00 2008-10-29 01:34:53.903 303 17506.68 46.07 53902.60 88888.00 2008-10-29 01:34:54.403 303 17506.79 46.09 53902.59 88888.00 2008-10-29 01:34:54.903 303 17506.76 46.07 53902.54 88888.00 2008-10-29 01:34:55.403 303 17506.78 46.06 53902.55 88888.00 2008-10-29 01:34:55.903 303 17506.73 46.10 53902.59 88888.00 2008-10-29 01:34:56.403 303 17506.71 46.01 53902.49 88888.00 2008-10-29 01:34:56.903 303 17506.75 46.00 53902.53 88888.00 2008-10-29 01:34:57.403 303 17506.71 46.01 53902.60 88888.00 2008-10-29 01:34:57.903 303 17506.52 45.95 53902.59 88888.00 2008-10-29 01:34:58.403 303 17506.52 46.00 53902.58 88888.00 2008-10-29 01:34:58.903 303 17506.68 46.00 53902.56 88888.00 2008-10-29 01:34:59.403 303 17506.69 45.98 53902.60 88888.00 2008-10-29 01:34:59.903 303 17506.63 46.02 53902.57 88888.00 2008-10-29 01:35:00.403 303 17506.64 46.05 53902.56 88888.00 2008-10-29 01:35:00.903 303 17506.75 45.97 53902.66 88888.00 2008-10-29 01:35:01.403 303 17506.84 45.94 53902.67 88888.00 2008-10-29 01:35:01.903 303 17506.86 45.95 53902.71 88888.00 2008-10-29 01:35:02.403 303 17506.85 46.01 53902.77 88888.00 2008-10-29 01:35:02.903 303 17506.84 46.01 53902.73 88888.00 2008-10-29 01:35:03.403 303 17506.93 45.95 53902.81 88888.00 2008-10-29 01:35:03.903 303 17506.88 45.93 53902.74 88888.00 2008-10-29 01:35:04.403 303 17506.84 45.88 53902.68 88888.00 2008-10-29 01:35:04.903 303 17506.86 45.97 53902.70 88888.00 2008-10-29 01:35:05.403 303 17506.90 46.01 53902.73 88888.00 2008-10-29 01:35:05.903 303 17506.94 45.96 53902.72 88888.00 2008-10-29 01:35:06.403 303 17506.94 45.87 53902.73 88888.00 2008-10-29 01:35:06.903 303 17506.91 45.85 53902.71 88888.00 2008-10-29 01:35:07.403 303 17506.93 45.90 53902.73 88888.00 2008-10-29 01:35:07.903 303 17507.00 45.96 53902.74 88888.00 2008-10-29 01:35:08.403 303 17506.96 45.94 53902.69 88888.00 2008-10-29 01:35:08.903 303 17506.94 45.84 53902.69 88888.00 2008-10-29 01:35:09.403 303 17506.92 45.71 53902.68 88888.00 2008-10-29 01:35:09.903 303 17506.95 45.80 53902.61 88888.00 2008-10-29 01:35:10.403 303 17506.90 45.85 53902.58 88888.00 2008-10-29 01:35:10.903 303 17506.85 45.82 53902.56 88888.00 2008-10-29 01:35:11.403 303 17506.86 45.86 53902.55 88888.00 2008-10-29 01:35:11.903 303 17506.94 45.86 53902.58 88888.00 2008-10-29 01:35:12.403 303 17506.94 45.84 53902.49 88888.00 2008-10-29 01:35:12.903 303 17506.93 45.81 53902.42 88888.00 2008-10-29 01:35:13.403 303 17506.93 45.83 53902.40 88888.00 2008-10-29 01:35:13.903 303 17507.09 45.85 53902.36 88888.00 2008-10-29 01:35:14.403 303 17507.04 45.82 53902.44 88888.00 2008-10-29 01:35:14.903 303 17506.94 45.90 53902.51 88888.00 2008-10-29 01:35:15.403 303 17506.94 45.91 53902.51 88888.00 2008-10-29 01:35:15.903 303 17506.91 45.92 53902.47 88888.00 2008-10-29 01:35:16.403 303 17506.96 45.92 53902.59 88888.00 2008-10-29 01:35:16.903 303 17506.94 45.86 53902.62 88888.00 2008-10-29 01:35:17.403 303 17506.99 45.85 53902.59 88888.00 2008-10-29 01:35:17.903 303 17507.01 45.82 53902.53 88888.00 2008-10-29 01:35:18.403 303 17507.01 45.80 53902.46 88888.00 2008-10-29 01:35:18.903 303 17507.01 45.80 53902.51 88888.00 2008-10-29 01:35:19.403 303 17507.01 45.78 53902.48 88888.00 2008-10-29 01:35:19.903 303 17507.06 45.78 53902.33 88888.00 2008-10-29 01:35:20.403 303 17507.12 45.81 53902.35 88888.00 2008-10-29 01:35:20.903 303 17507.17 45.76 53902.43 88888.00 2008-10-29 01:35:21.403 303 17507.20 45.77 53902.31 88888.00 2008-10-29 01:35:21.903 303 17507.31 45.82 53902.36 88888.00 2008-10-29 01:35:22.403 303 17507.24 45.85 53902.49 88888.00 2008-10-29 01:35:22.903 303 17507.22 45.85 53902.47 88888.00 2008-10-29 01:35:23.403 303 17507.21 45.76 53902.45 88888.00 2008-10-29 01:35:23.903 303 17507.23 45.72 53902.39 88888.00 2008-10-29 01:35:24.403 303 17507.32 45.74 53902.45 88888.00 2008-10-29 01:35:24.903 303 17507.35 45.68 53902.44 88888.00 2008-10-29 01:35:25.403 303 17507.41 45.66 53902.36 88888.00 2008-10-29 01:35:25.903 303 17507.47 45.65 53902.42 88888.00 2008-10-29 01:35:26.403 303 17507.36 45.73 53902.38 88888.00 2008-10-29 01:35:26.903 303 17507.34 45.73 53902.36 88888.00 2008-10-29 01:35:27.403 303 17507.46 45.76 53902.34 88888.00 2008-10-29 01:35:27.903 303 17507.56 45.80 53902.40 88888.00 2008-10-29 01:35:28.403 303 17507.51 45.78 53902.37 88888.00 2008-10-29 01:35:28.903 303 17507.47 45.74 53902.29 88888.00 2008-10-29 01:35:29.403 303 17507.46 45.78 53902.34 88888.00 2008-10-29 01:35:29.903 303 17507.45 45.80 53902.29 88888.00 2008-10-29 01:35:30.403 303 17507.45 45.88 53902.44 88888.00 2008-10-29 01:35:30.903 303 17507.39 45.85 53902.48 88888.00 2008-10-29 01:35:31.403 303 17507.41 45.84 53902.39 88888.00 2008-10-29 01:35:31.903 303 17507.47 45.93 53902.36 88888.00 2008-10-29 01:35:32.403 303 17507.46 45.96 53902.27 88888.00 2008-10-29 01:35:32.903 303 17507.42 45.87 53902.31 88888.00 2008-10-29 01:35:33.403 303 17507.47 45.84 53902.35 88888.00 2008-10-29 01:35:33.903 303 17507.47 45.88 53902.38 88888.00 2008-10-29 01:35:34.403 303 17507.42 45.92 53902.31 88888.00 2008-10-29 01:35:34.903 303 17507.50 45.93 53902.29 88888.00 2008-10-29 01:35:35.403 303 17507.51 45.91 53902.26 88888.00 2008-10-29 01:35:35.903 303 17507.44 45.90 53902.25 88888.00 2008-10-29 01:35:36.403 303 17507.39 45.88 53902.23 88888.00 2008-10-29 01:35:36.903 303 17507.49 45.84 53902.31 88888.00 2008-10-29 01:35:37.403 303 17507.53 45.92 53902.29 88888.00 2008-10-29 01:35:37.903 303 17507.46 45.88 53902.27 88888.00 2008-10-29 01:35:38.403 303 17507.43 45.85 53902.33 88888.00 2008-10-29 01:35:38.903 303 17507.39 45.83 53902.28 88888.00 2008-10-29 01:35:39.403 303 17507.34 45.81 53902.28 88888.00 2008-10-29 01:35:39.903 303 17507.34 45.82 53902.31 88888.00 2008-10-29 01:35:40.403 303 17507.33 45.83 53902.39 88888.00 2008-10-29 01:35:40.903 303 17507.36 45.81 53902.40 88888.00 2008-10-29 01:35:41.403 303 17507.43 45.81 53902.39 88888.00 2008-10-29 01:35:41.903 303 17507.39 45.77 53902.45 88888.00 2008-10-29 01:35:42.403 303 17507.39 45.76 53902.40 88888.00 2008-10-29 01:35:42.903 303 17507.34 45.76 53902.43 88888.00 2008-10-29 01:35:43.403 303 17507.29 45.74 53902.49 88888.00 2008-10-29 01:35:43.903 303 17507.31 45.80 53902.46 88888.00 2008-10-29 01:35:44.403 303 17507.34 45.85 53902.50 88888.00 2008-10-29 01:35:44.903 303 17507.36 45.76 53902.53 88888.00 2008-10-29 01:35:45.403 303 17507.45 45.63 53902.51 88888.00 2008-10-29 01:35:45.903 303 17507.33 45.73 53902.64 88888.00 2008-10-29 01:35:46.403 303 17507.30 45.86 53902.76 88888.00 2008-10-29 01:35:46.903 303 17507.30 45.85 53902.59 88888.00 2008-10-29 01:35:47.403 303 17507.32 45.81 53902.44 88888.00 2008-10-29 01:35:47.903 303 17507.37 45.77 53902.44 88888.00 2008-10-29 01:35:48.403 303 17507.30 45.84 53902.49 88888.00 2008-10-29 01:35:48.903 303 17507.30 45.86 53902.56 88888.00 2008-10-29 01:35:49.403 303 17507.23 45.83 53902.58 88888.00 2008-10-29 01:35:49.903 303 17507.20 45.84 53902.53 88888.00 2008-10-29 01:35:50.403 303 17507.27 45.93 53902.55 88888.00 2008-10-29 01:35:50.903 303 17507.20 45.92 53902.55 88888.00 2008-10-29 01:35:51.403 303 17507.12 45.94 53902.61 88888.00 2008-10-29 01:35:51.903 303 17507.10 45.87 53902.61 88888.00 2008-10-29 01:35:52.403 303 17507.11 45.92 53902.65 88888.00 2008-10-29 01:35:52.903 303 17507.20 45.98 53902.70 88888.00 2008-10-29 01:35:53.403 303 17507.20 45.98 53902.62 88888.00 2008-10-29 01:35:53.903 303 17507.15 45.97 53902.57 88888.00 2008-10-29 01:35:54.403 303 17507.17 46.00 53902.60 88888.00 2008-10-29 01:35:54.903 303 17507.19 46.02 53902.54 88888.00 2008-10-29 01:35:55.403 303 17507.15 46.04 53902.46 88888.00 2008-10-29 01:35:55.903 303 17507.22 46.11 53902.46 88888.00 2008-10-29 01:35:56.403 303 17507.31 46.15 53902.50 88888.00 2008-10-29 01:35:56.903 303 17507.25 46.11 53902.53 88888.00 2008-10-29 01:35:57.403 303 17507.23 46.11 53902.45 88888.00 2008-10-29 01:35:57.903 303 17507.24 46.07 53902.39 88888.00 2008-10-29 01:35:58.403 303 17507.20 46.12 53902.49 88888.00 2008-10-29 01:35:58.903 303 17507.19 46.21 53902.49 88888.00 2008-10-29 01:35:59.403 303 17507.25 46.29 53902.55 88888.00 2008-10-29 01:35:59.903 303 17507.31 46.34 53902.59 88888.00 2008-10-29 01:36:00.403 303 17507.30 46.33 53902.56 88888.00 2008-10-29 01:36:00.903 303 17507.27 46.35 53902.61 88888.00 2008-10-29 01:36:01.403 303 17507.19 46.36 53902.60 88888.00 2008-10-29 01:36:01.903 303 17507.12 46.41 53902.55 88888.00 2008-10-29 01:36:02.403 303 17507.14 46.43 53902.49 88888.00 2008-10-29 01:36:02.903 303 17507.22 46.42 53902.56 88888.00 2008-10-29 01:36:03.403 303 17507.21 46.41 53902.59 88888.00 2008-10-29 01:36:03.903 303 17507.19 46.44 53902.62 88888.00 2008-10-29 01:36:04.403 303 17507.20 46.46 53902.57 88888.00 2008-10-29 01:36:04.903 303 17507.19 46.52 53902.54 88888.00 2008-10-29 01:36:05.403 303 17507.12 46.59 53902.54 88888.00 2008-10-29 01:36:05.903 303 17507.17 46.60 53902.57 88888.00 2008-10-29 01:36:06.403 303 17507.12 46.58 53902.53 88888.00 2008-10-29 01:36:06.903 303 17507.09 46.59 53902.57 88888.00 2008-10-29 01:36:07.403 303 17507.19 46.63 53902.54 88888.00 2008-10-29 01:36:07.903 303 17507.19 46.62 53902.53 88888.00 2008-10-29 01:36:08.403 303 17507.23 46.61 53902.53 88888.00 2008-10-29 01:36:08.903 303 17507.23 46.71 53902.59 88888.00 2008-10-29 01:36:09.403 303 17507.22 46.78 53902.60 88888.00 2008-10-29 01:36:09.903 303 17507.15 46.76 53902.54 88888.00 2008-10-29 01:36:10.403 303 17507.15 46.81 53902.55 88888.00 2008-10-29 01:36:10.903 303 17507.26 46.90 53902.61 88888.00 2008-10-29 01:36:11.403 303 17507.27 46.92 53902.54 88888.00 2008-10-29 01:36:11.903 303 17507.21 46.97 53902.53 88888.00 2008-10-29 01:36:12.403 303 17507.17 46.99 53902.48 88888.00 2008-10-29 01:36:12.903 303 17507.17 47.02 53902.37 88888.00 2008-10-29 01:36:13.403 303 17507.13 47.09 53902.33 88888.00 2008-10-29 01:36:13.903 303 17507.10 47.11 53902.37 88888.00 2008-10-29 01:36:14.403 303 17507.15 47.10 53902.44 88888.00 2008-10-29 01:36:14.903 303 17507.21 47.09 53902.48 88888.00 2008-10-29 01:36:15.403 303 17507.21 47.14 53902.49 88888.00 2008-10-29 01:36:15.903 303 17507.10 47.24 53902.51 88888.00 2008-10-29 01:36:16.403 303 17507.12 47.24 53902.55 88888.00 2008-10-29 01:36:16.903 303 17507.07 47.29 53902.48 88888.00 2008-10-29 01:36:17.403 303 17507.10 47.30 53902.56 88888.00 2008-10-29 01:36:17.903 303 17507.09 47.33 53902.65 88888.00 2008-10-29 01:36:18.403 303 17507.10 47.32 53902.67 88888.00 2008-10-29 01:36:18.903 303 17507.04 47.36 53902.67 88888.00 2008-10-29 01:36:19.403 303 17507.00 47.48 53902.81 88888.00 2008-10-29 01:36:19.903 303 17507.07 47.51 53902.83 88888.00 2008-10-29 01:36:20.403 303 17507.10 47.59 53902.78 88888.00 2008-10-29 01:36:20.903 303 17507.12 47.65 53902.76 88888.00 2008-10-29 01:36:21.403 303 17507.12 47.65 53902.84 88888.00 2008-10-29 01:36:21.903 303 17507.15 47.69 53902.81 88888.00 2008-10-29 01:36:22.403 303 17507.14 47.77 53902.82 88888.00 2008-10-29 01:36:22.903 303 17507.14 47.85 53902.79 88888.00 2008-10-29 01:36:23.403 303 17507.10 47.87 53902.83 88888.00 2008-10-29 01:36:23.903 303 17507.06 47.93 53902.79 88888.00 2008-10-29 01:36:24.403 303 17507.10 47.98 53902.67 88888.00 2008-10-29 01:36:24.903 303 17507.04 48.06 53902.77 88888.00 2008-10-29 01:36:25.403 303 17507.02 48.18 53902.73 88888.00 2008-10-29 01:36:25.903 303 17507.14 48.19 53902.74 88888.00 2008-10-29 01:36:26.403 303 17507.14 48.30 53902.73 88888.00 2008-10-29 01:36:26.903 303 17507.15 48.45 53902.70 88888.00 2008-10-29 01:36:27.403 303 17507.12 48.46 53902.68 88888.00 2008-10-29 01:36:27.903 303 17507.07 48.53 53902.60 88888.00 2008-10-29 01:36:28.403 303 17507.05 48.57 53902.46 88888.00 2008-10-29 01:36:28.903 303 17507.09 48.65 53902.49 88888.00 2008-10-29 01:36:29.403 303 17507.09 48.77 53902.45 88888.00 2008-10-29 01:36:29.903 303 17507.07 48.80 53902.44 88888.00 2008-10-29 01:36:30.403 303 17507.07 48.82 53902.47 88888.00 2008-10-29 01:36:30.903 303 17507.12 48.86 53902.53 88888.00 2008-10-29 01:36:31.403 303 17507.09 48.88 53902.53 88888.00 2008-10-29 01:36:31.903 303 17507.10 48.97 53902.48 88888.00 2008-10-29 01:36:32.403 303 17507.07 49.06 53902.54 88888.00 2008-10-29 01:36:32.903 303 17507.02 49.16 53902.56 88888.00 2008-10-29 01:36:33.403 303 17507.01 49.22 53902.61 88888.00 2008-10-29 01:36:33.903 303 17507.01 49.29 53902.71 88888.00 2008-10-29 01:36:34.403 303 17507.02 49.38 53902.72 88888.00 2008-10-29 01:36:34.903 303 17507.07 49.43 53902.79 88888.00 2008-10-29 01:36:35.403 303 17507.11 49.42 53902.76 88888.00 2008-10-29 01:36:35.903 303 17507.06 49.39 53902.73 88888.00 2008-10-29 01:36:36.403 303 17506.98 49.47 53902.69 88888.00 2008-10-29 01:36:36.903 303 17506.92 49.55 53902.53 88888.00 2008-10-29 01:36:37.403 303 17506.99 49.65 53902.51 88888.00 2008-10-29 01:36:37.903 303 17507.01 49.57 53902.57 88888.00 2008-10-29 01:36:38.403 303 17506.96 49.61 53902.58 88888.00 2008-10-29 01:36:38.903 303 17506.91 49.76 53902.60 88888.00 2008-10-29 01:36:39.403 303 17506.91 49.87 53902.65 88888.00 2008-10-29 01:36:39.903 303 17506.92 49.88 53902.70 88888.00 2008-10-29 01:36:40.403 303 17506.83 49.92 53902.68 88888.00 2008-10-29 01:36:40.903 303 17506.80 49.93 53902.69 88888.00 2008-10-29 01:36:41.403 303 17506.80 49.97 53902.64 88888.00 2008-10-29 01:36:41.903 303 17506.79 50.00 53902.72 88888.00 2008-10-29 01:36:42.403 303 17506.90 50.01 53902.65 88888.00 2008-10-29 01:36:42.903 303 17506.93 50.10 53902.61 88888.00 2008-10-29 01:36:43.403 303 17506.88 50.22 53902.55 88888.00 2008-10-29 01:36:43.903 303 17506.75 50.29 53902.58 88888.00 2008-10-29 01:36:44.403 303 17506.71 50.30 53902.59 88888.00 2008-10-29 01:36:44.903 303 17506.80 50.26 53902.60 88888.00 2008-10-29 01:36:45.403 303 17506.76 50.33 53902.61 88888.00 2008-10-29 01:36:45.903 303 17506.78 50.35 53902.51 88888.00 2008-10-29 01:36:46.403 303 17506.70 50.42 53902.55 88888.00 2008-10-29 01:36:46.903 303 17506.68 50.50 53902.55 88888.00 2008-10-29 01:36:47.403 303 17506.65 50.56 53902.50 88888.00 2008-10-29 01:36:47.903 303 17506.72 50.56 53902.45 88888.00 2008-10-29 01:36:48.403 303 17506.79 50.58 53902.46 88888.00 2008-10-29 01:36:48.903 303 17506.82 50.59 53902.43 88888.00 2008-10-29 01:36:49.403 303 17506.85 50.60 53902.47 88888.00 2008-10-29 01:36:49.903 303 17506.84 50.65 53902.48 88888.00 2008-10-29 01:36:50.403 303 17506.86 50.72 53902.51 88888.00 2008-10-29 01:36:50.903 303 17506.85 50.82 53902.46 88888.00 2008-10-29 01:36:51.403 303 17506.76 50.94 53902.53 88888.00 2008-10-29 01:36:51.903 303 17506.79 50.99 53902.53 88888.00 2008-10-29 01:36:52.403 303 17506.80 51.00 53902.53 88888.00 2008-10-29 01:36:52.903 303 17506.90 51.00 53902.53 88888.00 2008-10-29 01:36:53.403 303 17506.99 50.98 53902.60 88888.00 2008-10-29 01:36:53.903 303 17507.01 51.02 53902.64 88888.00 2008-10-29 01:36:54.403 303 17507.00 51.00 53902.73 88888.00 2008-10-29 01:36:54.903 303 17506.98 51.10 53902.69 88888.00 2008-10-29 01:36:55.403 303 17506.96 51.12 53902.61 88888.00 2008-10-29 01:36:55.903 303 17507.03 51.07 53902.54 88888.00 2008-10-29 01:36:56.403 303 17507.03 51.13 53902.48 88888.00 2008-10-29 01:36:56.903 303 17507.05 51.18 53902.46 88888.00 2008-10-29 01:36:57.403 303 17507.06 51.20 53902.51 88888.00 2008-10-29 01:36:57.903 303 17507.10 51.24 53902.59 88888.00 2008-10-29 01:36:58.403 303 17507.03 51.30 53902.54 88888.00 2008-10-29 01:36:58.903 303 17507.09 51.41 53902.59 88888.00 2008-10-29 01:36:59.403 303 17507.12 51.44 53902.76 88888.00 2008-10-29 01:36:59.903 303 17507.16 51.42 53902.79 88888.00 2008-10-29 01:37:00.403 303 17507.07 51.43 53902.78 88888.00 2008-10-29 01:37:00.903 303 17507.05 51.47 53902.73 88888.00 2008-10-29 01:37:01.403 303 17507.10 51.50 53902.60 88888.00 2008-10-29 01:37:01.903 303 17507.10 51.52 53902.61 88888.00 2008-10-29 01:37:02.403 303 17507.09 51.49 53902.62 88888.00 2008-10-29 01:37:02.903 303 17507.03 51.44 53902.48 88888.00 2008-10-29 01:37:03.403 303 17507.12 51.46 53902.47 88888.00 2008-10-29 01:37:03.903 303 17507.16 51.50 53902.48 88888.00 2008-10-29 01:37:04.403 303 17507.21 51.48 53902.50 88888.00 2008-10-29 01:37:04.903 303 17507.16 51.49 53902.43 88888.00 2008-10-29 01:37:05.403 303 17507.13 51.59 53902.47 88888.00 2008-10-29 01:37:05.903 303 17507.22 51.62 53902.51 88888.00 2008-10-29 01:37:06.403 303 17507.21 51.68 53902.64 88888.00 2008-10-29 01:37:06.903 303 17507.29 51.69 53902.64 88888.00 2008-10-29 01:37:07.403 303 17507.36 51.70 53902.57 88888.00 2008-10-29 01:37:07.903 303 17507.29 51.73 53902.61 88888.00 2008-10-29 01:37:08.403 303 17507.33 51.72 53902.54 88888.00 2008-10-29 01:37:08.903 303 17507.32 51.78 53902.49 88888.00 2008-10-29 01:37:09.403 303 17507.33 51.77 53902.44 88888.00 2008-10-29 01:37:09.903 303 17507.29 51.78 53902.38 88888.00 2008-10-29 01:37:10.403 303 17507.32 51.79 53902.47 88888.00 2008-10-29 01:37:10.903 303 17507.37 51.81 53902.56 88888.00 2008-10-29 01:37:11.403 303 17507.32 51.86 53902.60 88888.00 2008-10-29 01:37:11.903 303 17507.33 51.86 53902.57 88888.00 2008-10-29 01:37:12.403 303 17507.40 51.88 53902.51 88888.00 2008-10-29 01:37:12.903 303 17507.35 51.83 53902.51 88888.00 2008-10-29 01:37:13.403 303 17507.32 51.81 53902.56 88888.00 2008-10-29 01:37:13.903 303 17507.34 51.86 53902.59 88888.00 2008-10-29 01:37:14.403 303 17507.31 51.88 53902.60 88888.00 2008-10-29 01:37:14.903 303 17507.35 51.88 53902.62 88888.00 2008-10-29 01:37:15.403 303 17507.43 51.93 53902.65 88888.00 2008-10-29 01:37:15.903 303 17507.46 51.96 53902.68 88888.00 2008-10-29 01:37:16.403 303 17507.43 52.01 53902.69 88888.00 2008-10-29 01:37:16.903 303 17507.47 51.98 53902.72 88888.00 2008-10-29 01:37:17.403 303 17507.49 52.04 53902.62 88888.00 2008-10-29 01:37:17.903 303 17507.47 52.01 53902.51 88888.00 2008-10-29 01:37:18.403 303 17507.49 51.96 53902.46 88888.00 2008-10-29 01:37:18.903 303 17507.51 51.99 53902.49 88888.00 2008-10-29 01:37:19.403 303 17507.52 51.99 53902.53 88888.00 2008-10-29 01:37:19.903 303 17507.52 51.92 53902.58 88888.00 2008-10-29 01:37:20.403 303 17507.53 51.91 53902.49 88888.00 2008-10-29 01:37:20.903 303 17507.60 51.92 53902.45 88888.00 2008-10-29 01:37:21.403 303 17507.60 51.86 53902.40 88888.00 2008-10-29 01:37:21.903 303 17507.63 51.86 53902.45 88888.00 2008-10-29 01:37:22.403 303 17507.63 51.88 53902.54 88888.00 2008-10-29 01:37:22.903 303 17507.53 51.90 53902.62 88888.00 2008-10-29 01:37:23.403 303 17507.54 51.88 53902.56 88888.00 2008-10-29 01:37:23.903 303 17507.64 51.91 53902.40 88888.00 2008-10-29 01:37:24.403 303 17507.57 51.91 53902.47 88888.00 2008-10-29 01:37:24.903 303 17507.56 51.88 53902.46 88888.00 2008-10-29 01:37:25.403 303 17507.54 51.88 53902.50 88888.00 2008-10-29 01:37:25.903 303 17507.60 51.90 53902.47 88888.00 2008-10-29 01:37:26.403 303 17507.76 51.91 53902.47 88888.00 2008-10-29 01:37:26.903 303 17507.78 51.86 53902.49 88888.00 2008-10-29 01:37:27.403 303 17507.63 51.86 53902.54 88888.00 2008-10-29 01:37:27.903 303 17507.65 51.90 53902.66 88888.00 2008-10-29 01:37:28.403 303 17507.78 51.83 53902.59 88888.00 2008-10-29 01:37:28.903 303 17507.77 51.82 53902.55 88888.00 2008-10-29 01:37:29.403 303 17507.75 51.80 53902.51 88888.00 2008-10-29 01:37:29.903 303 17507.78 51.82 53902.53 88888.00 2008-10-29 01:37:30.403 303 17507.77 51.80 53902.57 88888.00 2008-10-29 01:37:30.903 303 17507.70 51.85 53902.61 88888.00 2008-10-29 01:37:31.403 303 17507.67 51.87 53902.50 88888.00 2008-10-29 01:37:31.903 303 17507.68 51.95 53902.45 88888.00 2008-10-29 01:37:32.403 303 17507.75 51.92 53902.50 88888.00 2008-10-29 01:37:32.903 303 17507.75 51.95 53902.49 88888.00 2008-10-29 01:37:33.403 303 17507.80 51.96 53902.47 88888.00 2008-10-29 01:37:33.903 303 17507.75 52.05 53902.50 88888.00 2008-10-29 01:37:34.403 303 17507.76 52.04 53902.49 88888.00 2008-10-29 01:37:34.903 303 17507.76 52.02 53902.50 88888.00 2008-10-29 01:37:35.403 303 17507.71 51.99 53902.57 88888.00 2008-10-29 01:37:35.903 303 17507.72 51.96 53902.56 88888.00 2008-10-29 01:37:36.403 303 17507.65 51.92 53902.64 88888.00 2008-10-29 01:37:36.903 303 17507.68 51.89 53902.65 88888.00 2008-10-29 01:37:37.403 303 17507.64 51.97 53902.62 88888.00 2008-10-29 01:37:37.903 303 17507.61 51.92 53902.57 88888.00 2008-10-29 01:37:38.403 303 17507.60 51.93 53902.45 88888.00 2008-10-29 01:37:38.903 303 17507.62 51.88 53902.50 88888.00 2008-10-29 01:37:39.403 303 17507.61 51.89 53902.55 88888.00 2008-10-29 01:37:39.903 303 17507.62 51.83 53902.57 88888.00 2008-10-29 01:37:40.403 303 17507.58 51.81 53902.58 88888.00 2008-10-29 01:37:40.903 303 17507.66 51.83 53902.53 88888.00 2008-10-29 01:37:41.403 303 17507.67 51.83 53902.54 88888.00 2008-10-29 01:37:41.903 303 17507.67 51.85 53902.70 88888.00 2008-10-29 01:37:42.403 303 17507.74 51.87 53902.82 88888.00 2008-10-29 01:37:42.903 303 17507.81 51.85 53902.79 88888.00 2008-10-29 01:37:43.403 303 17507.65 51.79 53902.79 88888.00 2008-10-29 01:37:43.903 303 17507.55 51.80 53902.81 88888.00 2008-10-29 01:37:44.403 303 17507.58 51.85 53902.77 88888.00 2008-10-29 01:37:44.903 303 17507.58 51.82 53902.90 88888.00 2008-10-29 01:37:45.403 303 17507.55 51.75 53902.81 88888.00 2008-10-29 01:37:45.903 303 17507.52 51.77 53902.78 88888.00 2008-10-29 01:37:46.403 303 17507.52 51.77 53902.82 88888.00 2008-10-29 01:37:46.903 303 17507.47 51.79 53902.85 88888.00 2008-10-29 01:37:47.403 303 17507.44 51.82 53902.84 88888.00 2008-10-29 01:37:47.903 303 17507.32 51.83 53902.76 88888.00 2008-10-29 01:37:48.403 303 17507.29 51.81 53902.95 88888.00 2008-10-29 01:37:48.903 303 17507.35 51.85 53902.98 88888.00 2008-10-29 01:37:49.403 303 17507.39 51.81 53902.96 88888.00 2008-10-29 01:37:49.903 303 17507.35 51.80 53902.94 88888.00 2008-10-29 01:37:50.403 303 17507.35 51.81 53902.93 88888.00 2008-10-29 01:37:50.903 303 17507.29 51.85 53902.85 88888.00 2008-10-29 01:37:51.403 303 17507.24 51.79 53902.88 88888.00 2008-10-29 01:37:51.903 303 17507.19 51.78 53902.90 88888.00 2008-10-29 01:37:52.403 303 17507.29 51.79 53902.92 88888.00 2008-10-29 01:37:52.903 303 17507.15 51.77 53902.92 88888.00 2008-10-29 01:37:53.403 303 17507.04 51.79 53902.89 88888.00 2008-10-29 01:37:53.903 303 17507.17 51.80 53902.91 88888.00 2008-10-29 01:37:54.403 303 17507.17 51.78 53902.96 88888.00 2008-10-29 01:37:54.903 303 17507.12 51.70 53902.94 88888.00 2008-10-29 01:37:55.403 303 17507.02 51.76 53902.92 88888.00 2008-10-29 01:37:55.903 303 17506.94 51.78 53902.93 88888.00 2008-10-29 01:37:56.403 303 17506.93 51.83 53903.01 88888.00 2008-10-29 01:37:56.903 303 17506.88 51.85 53902.96 88888.00 2008-10-29 01:37:57.403 303 17506.94 51.78 53902.96 88888.00 2008-10-29 01:37:57.903 303 17506.98 51.82 53902.98 88888.00 2008-10-29 01:37:58.403 303 17506.98 51.86 53902.99 88888.00 2008-10-29 01:37:58.903 303 17506.95 51.86 53902.98 88888.00 2008-10-29 01:37:59.403 303 17506.86 51.85 53903.05 88888.00 2008-10-29 01:37:59.903 303 17506.83 51.82 53903.04 88888.00 2008-10-29 01:38:00.403 303 17506.89 51.77 53903.09 88888.00 2008-10-29 01:38:00.903 303 17506.81 51.79 53903.12 88888.00 2008-10-29 01:38:01.403 303 17506.81 51.73 53903.05 88888.00 2008-10-29 01:38:01.903 303 17506.75 51.79 53903.09 88888.00 2008-10-29 01:38:02.403 303 17506.73 51.82 53902.96 88888.00 2008-10-29 01:38:02.903 303 17506.76 51.76 53903.03 88888.00 2008-10-29 01:38:03.403 303 17506.74 51.81 53903.13 88888.00 2008-10-29 01:38:03.903 303 17506.72 51.82 53903.21 88888.00 2008-10-29 01:38:04.403 303 17506.75 51.83 53903.23 88888.00 2008-10-29 01:38:04.903 303 17506.68 51.80 53903.27 88888.00 2008-10-29 01:38:05.403 303 17506.73 51.79 53903.22 88888.00 2008-10-29 01:38:05.903 303 17506.70 51.77 53903.16 88888.00 2008-10-29 01:38:06.403 303 17506.62 51.71 53903.17 88888.00 2008-10-29 01:38:06.903 303 17506.53 51.78 53903.22 88888.00 2008-10-29 01:38:07.403 303 17506.48 51.79 53903.32 88888.00 2008-10-29 01:38:07.903 303 17506.54 51.80 53903.25 88888.00 2008-10-29 01:38:08.403 303 17506.53 51.80 53903.24 88888.00 2008-10-29 01:38:08.903 303 17506.49 51.71 53903.34 88888.00 2008-10-29 01:38:09.403 303 17506.48 51.71 53903.37 88888.00 2008-10-29 01:38:09.903 303 17506.41 51.79 53903.43 88888.00 2008-10-29 01:38:10.403 303 17506.28 51.79 53903.32 88888.00 2008-10-29 01:38:10.903 303 17506.23 51.76 53903.36 88888.00 2008-10-29 01:38:11.403 303 17506.29 51.73 53903.45 88888.00 2008-10-29 01:38:11.903 303 17506.23 51.76 53903.47 88888.00 2008-10-29 01:38:12.403 303 17506.29 51.82 53903.45 88888.00 2008-10-29 01:38:12.903 303 17506.25 51.81 53903.40 88888.00 2008-10-29 01:38:13.403 303 17506.23 51.85 53903.36 88888.00 2008-10-29 01:38:13.903 303 17506.25 51.89 53903.43 88888.00 2008-10-29 01:38:14.403 303 17506.19 51.92 53903.44 88888.00 2008-10-29 01:38:14.903 303 17506.02 51.85 53903.33 88888.00 2008-10-29 01:38:15.403 303 17505.96 51.81 53903.23 88888.00 2008-10-29 01:38:15.903 303 17505.98 51.81 53903.26 88888.00 2008-10-29 01:38:16.403 303 17505.92 51.82 53903.29 88888.00 2008-10-29 01:38:16.903 303 17505.88 51.83 53903.24 88888.00 2008-10-29 01:38:17.403 303 17505.93 51.88 53903.24 88888.00 2008-10-29 01:38:17.903 303 17505.90 51.95 53903.16 88888.00 2008-10-29 01:38:18.403 303 17505.81 51.88 53903.09 88888.00 2008-10-29 01:38:18.903 303 17505.83 51.88 53903.15 88888.00 2008-10-29 01:38:19.403 303 17505.92 51.90 53903.18 88888.00 2008-10-29 01:38:19.903 303 17505.91 51.90 53903.15 88888.00 2008-10-29 01:38:20.403 303 17505.87 51.83 53903.21 88888.00 2008-10-29 01:38:20.903 303 17505.76 51.82 53903.27 88888.00 2008-10-29 01:38:21.403 303 17505.72 51.86 53903.22 88888.00 2008-10-29 01:38:21.903 303 17505.70 51.90 53903.25 88888.00 2008-10-29 01:38:22.403 303 17505.71 51.88 53903.18 88888.00 2008-10-29 01:38:22.903 303 17505.73 51.86 53903.16 88888.00 2008-10-29 01:38:23.403 303 17505.70 51.81 53903.16 88888.00 2008-10-29 01:38:23.903 303 17505.64 51.66 53903.15 88888.00 2008-10-29 01:38:24.403 303 17505.61 51.66 53903.18 88888.00 2008-10-29 01:38:24.903 303 17505.58 51.75 53903.23 88888.00 2008-10-29 01:38:25.403 303 17505.56 51.75 53903.32 88888.00 2008-10-29 01:38:25.903 303 17505.62 51.73 53903.28 88888.00 2008-10-29 01:38:26.403 303 17505.61 51.75 53903.27 88888.00 2008-10-29 01:38:26.903 303 17505.60 51.76 53903.36 88888.00 2008-10-29 01:38:27.403 303 17505.57 51.80 53903.32 88888.00 2008-10-29 01:38:27.903 303 17505.58 51.75 53903.32 88888.00 2008-10-29 01:38:28.403 303 17505.52 51.78 53903.34 88888.00 2008-10-29 01:38:28.903 303 17505.56 51.72 53903.26 88888.00 2008-10-29 01:38:29.403 303 17505.48 51.73 53903.25 88888.00 2008-10-29 01:38:29.903 303 17505.52 51.75 53903.30 88888.00 2008-10-29 01:38:30.403 303 17505.46 51.77 53903.23 88888.00 2008-10-29 01:38:30.903 303 17505.47 51.86 53903.26 88888.00 2008-10-29 01:38:31.400 303 17505.42 51.85 53903.24 88888.00 2008-10-29 01:38:31.900 303 17505.39 51.86 53903.38 88888.00 2008-10-29 01:38:32.400 303 17505.38 51.88 53903.56 88888.00 2008-10-29 01:38:32.900 303 17505.33 51.83 53903.40 88888.00 2008-10-29 01:38:33.400 303 17505.30 51.80 53903.28 88888.00 2008-10-29 01:38:33.900 303 17505.35 51.87 53903.21 88888.00 2008-10-29 01:38:34.400 303 17505.26 51.97 53903.17 88888.00 2008-10-29 01:38:34.900 303 17505.21 51.95 53903.14 88888.00 2008-10-29 01:38:35.400 303 17505.21 51.97 53903.14 88888.00 2008-10-29 01:38:35.900 303 17505.23 52.01 53903.13 88888.00 2008-10-29 01:38:36.400 303 17505.21 51.99 53903.13 88888.00 2008-10-29 01:38:36.900 303 17505.28 51.97 53903.12 88888.00 2008-10-29 01:38:37.400 303 17505.47 51.98 53903.10 88888.00 2008-10-29 01:38:37.900 303 17505.47 51.93 53903.23 88888.00 2008-10-29 01:38:38.400 303 17505.41 51.92 53903.13 88888.00 2008-10-29 01:38:38.900 303 17505.37 51.96 53903.09 88888.00 2008-10-29 01:38:39.400 303 17505.26 51.97 53903.14 88888.00 2008-10-29 01:38:39.900 303 17505.29 52.01 53903.06 88888.00 2008-10-29 01:38:40.400 303 17505.36 51.96 53903.09 88888.00 2008-10-29 01:38:40.900 303 17505.35 51.99 53903.18 88888.00 2008-10-29 01:38:41.400 303 17505.29 52.01 53903.18 88888.00 2008-10-29 01:38:41.900 303 17505.28 52.05 53903.22 88888.00 2008-10-29 01:38:42.400 303 17505.27 52.10 53903.22 88888.00 2008-10-29 01:38:42.900 303 17505.23 52.10 53903.27 88888.00 2008-10-29 01:38:43.400 303 17505.22 52.10 53903.27 88888.00 2008-10-29 01:38:43.900 303 17505.27 52.16 53903.32 88888.00 2008-10-29 01:38:44.400 303 17505.22 52.10 53903.33 88888.00 2008-10-29 01:38:44.900 303 17505.23 52.10 53903.27 88888.00 2008-10-29 01:38:45.400 303 17505.31 52.15 53903.23 88888.00 2008-10-29 01:38:45.900 303 17505.25 52.09 53903.16 88888.00 2008-10-29 01:38:46.400 303 17505.16 52.10 53903.15 88888.00 2008-10-29 01:38:46.900 303 17505.23 52.08 53903.10 88888.00 2008-10-29 01:38:47.400 303 17505.25 52.06 53903.04 88888.00 2008-10-29 01:38:47.900 303 17505.19 52.05 53903.10 88888.00 2008-10-29 01:38:48.400 303 17505.23 52.01 53903.11 88888.00 2008-10-29 01:38:48.900 303 17505.21 52.02 53903.16 88888.00 2008-10-29 01:38:49.400 303 17505.17 52.00 53903.09 88888.00 2008-10-29 01:38:49.900 303 17505.19 51.98 53903.10 88888.00 2008-10-29 01:38:50.400 303 17505.16 52.06 53903.07 88888.00 2008-10-29 01:38:50.900 303 17505.27 52.07 53903.00 88888.00 2008-10-29 01:38:51.400 303 17505.20 52.11 53902.98 88888.00 2008-10-29 01:38:51.900 303 17505.22 52.08 53902.96 88888.00 2008-10-29 01:38:52.400 303 17505.23 52.16 53902.94 88888.00 2008-10-29 01:38:52.900 303 17505.20 52.16 53902.96 88888.00 2008-10-29 01:38:53.400 303 17505.32 52.12 53902.96 88888.00 2008-10-29 01:38:53.900 303 17505.29 52.11 53902.96 88888.00 2008-10-29 01:38:54.400 303 17505.22 52.15 53903.03 88888.00 2008-10-29 01:38:54.900 303 17505.28 52.11 53903.17 88888.00 2008-10-29 01:38:55.400 303 17505.35 52.06 53903.24 88888.00 2008-10-29 01:38:55.900 303 17505.36 52.06 53903.21 88888.00 2008-10-29 01:38:56.400 303 17505.39 52.09 53903.22 88888.00 2008-10-29 01:38:56.900 303 17505.39 52.09 53903.21 88888.00 2008-10-29 01:38:57.400 303 17505.35 52.10 53903.26 88888.00 2008-10-29 01:38:57.900 303 17505.35 52.17 53903.38 88888.00 2008-10-29 01:38:58.400 303 17505.35 52.18 53903.30 88888.00 2008-10-29 01:38:58.900 303 17505.32 52.18 53903.16 88888.00 2008-10-29 01:38:59.400 303 17505.41 52.21 53903.23 88888.00 2008-10-29 01:38:59.900 303 17505.48 52.24 53903.30 88888.00 2008-10-29 01:39:00.400 303 17505.37 52.25 53903.14 88888.00 2008-10-29 01:39:00.900 303 17505.28 52.27 53903.05 88888.00 2008-10-29 01:39:01.400 303 17505.38 52.24 53903.16 88888.00 2008-10-29 01:39:01.900 303 17505.35 52.19 53903.29 88888.00 2008-10-29 01:39:02.400 303 17505.33 52.15 53903.19 88888.00 2008-10-29 01:39:02.900 303 17505.31 52.14 53903.12 88888.00 2008-10-29 01:39:03.400 303 17505.40 52.20 53903.12 88888.00 2008-10-29 01:39:03.900 303 17505.41 52.16 53903.14 88888.00 2008-10-29 01:39:04.400 303 17505.37 52.18 53903.04 88888.00 2008-10-29 01:39:04.900 303 17505.38 52.18 53903.18 88888.00 2008-10-29 01:39:05.400 303 17505.37 52.17 53903.26 88888.00 2008-10-29 01:39:05.900 303 17505.38 52.15 53903.15 88888.00 2008-10-29 01:39:06.400 303 17505.36 52.16 53903.07 88888.00 2008-10-29 01:39:06.900 303 17505.35 52.14 53903.02 88888.00 2008-10-29 01:39:07.400 303 17505.33 52.09 53903.05 88888.00 2008-10-29 01:39:07.900 303 17505.40 52.07 53903.12 88888.00 2008-10-29 01:39:08.400 303 17505.32 52.05 53903.14 88888.00 2008-10-29 01:39:08.900 303 17505.33 52.02 53903.06 88888.00 2008-10-29 01:39:09.400 303 17505.28 52.00 53903.15 88888.00 2008-10-29 01:39:09.900 303 17505.35 51.99 53903.16 88888.00 2008-10-29 01:39:10.400 303 17505.35 51.97 53903.11 88888.00 2008-10-29 01:39:10.900 303 17505.38 51.93 53903.07 88888.00 2008-10-29 01:39:11.400 303 17505.39 51.88 53903.12 88888.00 2008-10-29 01:39:11.900 303 17505.43 51.83 53903.14 88888.00 2008-10-29 01:39:12.400 303 17505.45 51.86 53903.14 88888.00 2008-10-29 01:39:12.900 303 17505.49 51.87 53903.17 88888.00 2008-10-29 01:39:13.400 303 17505.49 51.81 53903.22 88888.00 2008-10-29 01:39:13.900 303 17505.53 51.75 53903.10 88888.00 2008-10-29 01:39:14.400 303 17505.46 51.75 53903.05 88888.00 2008-10-29 01:39:14.900 303 17505.40 51.73 53903.03 88888.00 2008-10-29 01:39:15.400 303 17505.43 51.67 53903.05 88888.00 2008-10-29 01:39:15.900 303 17505.48 51.71 53903.15 88888.00 2008-10-29 01:39:16.400 303 17505.48 51.71 53903.21 88888.00 2008-10-29 01:39:16.900 303 17505.46 51.60 53903.06 88888.00 2008-10-29 01:39:17.400 303 17505.50 51.58 53903.05 88888.00 2008-10-29 01:39:17.900 303 17505.57 51.52 53903.03 88888.00 2008-10-29 01:39:18.400 303 17505.52 51.52 53903.01 88888.00 2008-10-29 01:39:18.900 303 17505.64 51.50 53902.94 88888.00 2008-10-29 01:39:19.400 303 17505.69 51.50 53902.98 88888.00 2008-10-29 01:39:19.900 303 17505.78 51.47 53902.96 88888.00 2008-10-29 01:39:20.400 303 17505.73 51.36 53903.06 88888.00 2008-10-29 01:39:20.900 303 17505.76 51.39 53903.13 88888.00 2008-10-29 01:39:21.400 303 17505.91 51.44 53903.06 88888.00 2008-10-29 01:39:21.900 303 17505.83 51.44 53903.04 88888.00 2008-10-29 01:39:22.400 303 17505.88 51.39 53903.02 88888.00 2008-10-29 01:39:22.900 303 17505.92 51.29 53903.04 88888.00 2008-10-29 01:39:23.400 303 17505.88 51.27 53903.01 88888.00 2008-10-29 01:39:23.900 303 17505.96 51.31 53902.98 88888.00 2008-10-29 01:39:24.400 303 17505.96 51.30 53903.01 88888.00 2008-10-29 01:39:24.900 303 17506.03 51.32 53903.01 88888.00 2008-10-29 01:39:25.400 303 17506.10 51.27 53902.99 88888.00 2008-10-29 01:39:25.900 303 17505.96 51.26 53902.93 88888.00 2008-10-29 01:39:26.400 303 17506.04 51.21 53902.95 88888.00 2008-10-29 01:39:26.900 303 17506.18 51.13 53902.85 88888.00 2008-10-29 01:39:27.400 303 17506.08 51.13 53902.90 88888.00 2008-10-29 01:39:27.900 303 17506.10 51.17 53902.98 88888.00 2008-10-29 01:39:28.400 303 17506.12 51.17 53902.93 88888.00 2008-10-29 01:39:28.900 303 17506.15 51.21 53902.92 88888.00 2008-10-29 01:39:29.400 303 17506.27 51.21 53902.89 88888.00 2008-10-29 01:39:29.900 303 17506.25 51.15 53902.91 88888.00 2008-10-29 01:39:30.400 303 17506.28 51.08 53903.01 88888.00 2008-10-29 01:39:30.900 303 17506.33 50.95 53903.04 88888.00 2008-10-29 01:39:31.400 303 17506.37 50.95 53903.04 88888.00 2008-10-29 01:39:31.900 303 17506.40 50.99 53903.00 88888.00 2008-10-29 01:39:32.400 303 17506.33 50.95 53902.94 88888.00 2008-10-29 01:39:32.900 303 17506.37 50.95 53902.98 88888.00 2008-10-29 01:39:33.400 303 17506.43 50.91 53903.09 88888.00 2008-10-29 01:39:33.900 303 17506.42 50.97 53903.11 88888.00 2008-10-29 01:39:34.400 303 17506.48 51.00 53903.16 88888.00 2008-10-29 01:39:34.900 303 17506.61 50.88 53903.11 88888.00 2008-10-29 01:39:35.400 303 17506.59 50.83 53903.14 88888.00 2008-10-29 01:39:35.900 303 17506.59 50.81 53903.14 88888.00 2008-10-29 01:39:36.400 303 17506.62 50.82 53903.07 88888.00 2008-10-29 01:39:36.900 303 17506.59 50.79 53903.09 88888.00 2008-10-29 01:39:37.400 303 17506.55 50.74 53903.12 88888.00 2008-10-29 01:39:37.900 303 17506.59 50.79 53903.07 88888.00 2008-10-29 01:39:38.400 303 17506.62 50.81 53903.02 88888.00 2008-10-29 01:39:38.900 303 17506.71 50.73 53902.94 88888.00 2008-10-29 01:39:39.400 303 17506.80 50.68 53902.96 88888.00 2008-10-29 01:39:39.900 303 17506.94 50.65 53902.95 88888.00 2008-10-29 01:39:40.400 303 17507.01 50.63 53902.94 88888.00 2008-10-29 01:39:40.900 303 17507.02 50.62 53902.95 88888.00 2008-10-29 01:39:41.400 303 17506.98 50.64 53902.88 88888.00 2008-10-29 01:39:41.900 303 17507.00 50.56 53902.78 88888.00 2008-10-29 01:39:42.400 303 17507.06 50.55 53902.88 88888.00 2008-10-29 01:39:42.900 303 17507.13 50.58 53902.98 88888.00 2008-10-29 01:39:43.400 303 17507.24 50.50 53902.95 88888.00 2008-10-29 01:39:43.900 303 17507.31 50.44 53902.94 88888.00 2008-10-29 01:39:44.400 303 17507.31 50.41 53903.00 88888.00 2008-10-29 01:39:44.900 303 17507.29 50.40 53903.03 88888.00 2008-10-29 01:39:45.400 303 17507.30 50.45 53903.04 88888.00 2008-10-29 01:39:45.900 303 17507.26 50.52 53903.07 88888.00 2008-10-29 01:39:46.400 303 17507.36 50.48 53903.03 88888.00 2008-10-29 01:39:46.900 303 17507.37 50.40 53902.90 88888.00 2008-10-29 01:39:47.400 303 17507.44 50.39 53902.83 88888.00 2008-10-29 01:39:47.900 303 17507.44 50.37 53902.90 88888.00 2008-10-29 01:39:48.400 303 17507.47 50.30 53902.91 88888.00 2008-10-29 01:39:48.900 303 17507.47 50.25 53902.92 88888.00 2008-10-29 01:39:49.400 303 17507.51 50.22 53902.89 88888.00 2008-10-29 01:39:49.900 303 17507.64 50.24 53902.89 88888.00 2008-10-29 01:39:50.400 303 17507.56 50.29 53902.84 88888.00 2008-10-29 01:39:50.900 303 17507.49 50.20 53902.84 88888.00 2008-10-29 01:39:51.400 303 17507.49 50.24 53902.90 88888.00 2008-10-29 01:39:51.900 303 17507.52 50.25 53902.93 88888.00 2008-10-29 01:39:52.400 303 17507.51 50.20 53902.89 88888.00 2008-10-29 01:39:52.900 303 17507.63 50.14 53902.98 88888.00 2008-10-29 01:39:53.400 303 17507.62 50.17 53903.07 88888.00 2008-10-29 01:39:53.900 303 17507.70 50.12 53903.05 88888.00 2008-10-29 01:39:54.400 303 17507.74 50.12 53903.14 88888.00 2008-10-29 01:39:54.900 303 17507.71 50.10 53903.12 88888.00 2008-10-29 01:39:55.400 303 17507.76 50.05 53903.00 88888.00 2008-10-29 01:39:55.900 303 17507.85 50.11 53903.09 88888.00 2008-10-29 01:39:56.400 303 17507.84 50.09 53903.01 88888.00 2008-10-29 01:39:56.900 303 17507.93 50.03 53903.01 88888.00 2008-10-29 01:39:57.400 303 17507.94 49.95 53902.92 88888.00 2008-10-29 01:39:57.900 303 17507.92 49.95 53902.91 88888.00 2008-10-29 01:39:58.400 303 17507.95 49.96 53902.95 88888.00 2008-10-29 01:39:58.900 303 17508.08 50.02 53902.96 88888.00 2008-10-29 01:39:59.400 303 17508.15 50.04 53902.96 88888.00 2008-10-29 01:39:59.900 303 17508.14 50.02 53902.98 88888.00 2008-10-29 01:40:00.400 303 17508.12 50.02 53903.01 88888.00 2008-10-29 01:40:00.900 303 17508.06 50.04 53903.04 88888.00 2008-10-29 01:40:01.400 303 17508.09 50.01 53903.07 88888.00 2008-10-29 01:40:01.900 303 17508.19 50.00 53903.09 88888.00 2008-10-29 01:40:02.400 303 17508.19 50.01 53903.02 88888.00 2008-10-29 01:40:02.900 303 17508.25 49.97 53903.07 88888.00 2008-10-29 01:40:03.400 303 17508.23 49.97 53903.12 88888.00 2008-10-29 01:40:03.900 303 17508.19 50.04 53903.11 88888.00 2008-10-29 01:40:04.400 303 17508.17 50.07 53903.05 88888.00 2008-10-29 01:40:04.900 303 17508.17 50.07 53902.94 88888.00 2008-10-29 01:40:05.400 303 17508.23 49.98 53902.96 88888.00 2008-10-29 01:40:05.900 303 17508.21 49.96 53902.93 88888.00 2008-10-29 01:40:06.400 303 17508.23 49.91 53902.94 88888.00 2008-10-29 01:40:06.900 303 17508.25 49.92 53902.95 88888.00 2008-10-29 01:40:07.400 303 17508.34 49.88 53903.02 88888.00 2008-10-29 01:40:07.900 303 17508.39 49.88 53903.05 88888.00 2008-10-29 01:40:08.400 303 17508.37 49.91 53903.14 88888.00 2008-10-29 01:40:08.900 303 17508.26 49.92 53903.18 88888.00 2008-10-29 01:40:09.400 303 17508.32 49.92 53903.17 88888.00 2008-10-29 01:40:09.900 303 17508.38 49.85 53903.16 88888.00 2008-10-29 01:40:10.400 303 17508.52 49.86 53903.14 88888.00 2008-10-29 01:40:10.900 303 17508.51 49.86 53903.14 88888.00 2008-10-29 01:40:11.400 303 17508.46 49.87 53903.07 88888.00 2008-10-29 01:40:11.900 303 17508.52 49.88 53903.10 88888.00 2008-10-29 01:40:12.400 303 17508.62 49.90 53903.14 88888.00 2008-10-29 01:40:12.900 303 17508.67 49.86 53903.12 88888.00 2008-10-29 01:40:13.400 303 17508.65 49.80 53903.09 88888.00 2008-10-29 01:40:13.900 303 17508.70 49.75 53903.07 88888.00 2008-10-29 01:40:14.400 303 17508.76 49.76 53903.09 88888.00 2008-10-29 01:40:14.900 303 17508.74 49.75 53903.06 88888.00 2008-10-29 01:40:15.400 303 17508.76 49.73 53903.09 88888.00 2008-10-29 01:40:15.900 303 17508.95 49.65 53903.10 88888.00 2008-10-29 01:40:16.400 303 17509.08 49.65 53903.17 88888.00 2008-10-29 01:40:16.900 303 17509.16 49.67 53903.14 88888.00 2008-10-29 01:40:17.400 303 17509.17 49.65 53903.14 88888.00 2008-10-29 01:40:17.900 303 17509.20 49.56 53903.14 88888.00 2008-10-29 01:40:18.400 303 17509.20 49.51 53903.00 88888.00 2008-10-29 01:40:18.900 303 17509.28 49.52 53902.92 88888.00 2008-10-29 01:40:19.400 303 17509.29 49.49 53902.92 88888.00 2008-10-29 01:40:19.900 303 17509.34 49.38 53902.94 88888.00 2008-10-29 01:40:20.400 303 17509.41 49.36 53902.92 88888.00 2008-10-29 01:40:20.900 303 17509.44 49.26 53902.99 88888.00 2008-10-29 01:40:21.400 303 17509.48 49.18 53903.03 88888.00 2008-10-29 01:40:21.900 303 17509.40 49.17 53903.13 88888.00 2008-10-29 01:40:22.400 303 17509.58 49.13 53903.18 88888.00 2008-10-29 01:40:22.900 303 17509.64 49.04 53903.18 88888.00 2008-10-29 01:40:23.400 303 17509.69 49.00 53903.19 88888.00 2008-10-29 01:40:23.900 303 17509.74 49.06 53903.13 88888.00 2008-10-29 01:40:24.400 303 17509.71 49.08 53903.12 88888.00 2008-10-29 01:40:24.900 303 17509.70 49.00 53903.17 88888.00 2008-10-29 01:40:25.400 303 17509.79 48.95 53903.12 88888.00 2008-10-29 01:40:25.900 303 17509.94 48.87 53903.06 88888.00 2008-10-29 01:40:26.400 303 17509.95 48.79 53903.05 88888.00 2008-10-29 01:40:26.900 303 17509.91 48.71 53903.03 88888.00 2008-10-29 01:40:27.400 303 17509.95 48.65 53902.96 88888.00 2008-10-29 01:40:27.900 303 17510.05 48.63 53903.00 88888.00 2008-10-29 01:40:28.400 303 17510.08 48.57 53903.07 88888.00 2008-10-29 01:40:28.900 303 17510.08 48.56 53903.10 88888.00 2008-10-29 01:40:29.400 303 17510.20 48.57 53903.04 88888.00 2008-10-29 01:40:29.900 303 17510.23 48.57 53902.93 88888.00 2008-10-29 01:40:30.400 303 17510.26 48.46 53902.98 88888.00 2008-10-29 01:40:30.900 303 17510.29 48.44 53902.99 88888.00 2008-10-29 01:40:31.400 303 17510.36 48.45 53903.04 88888.00 2008-10-29 01:40:31.900 303 17510.51 48.46 53903.02 88888.00 2008-10-29 01:40:32.400 303 17510.51 48.37 53903.07 88888.00 2008-10-29 01:40:32.900 303 17510.55 48.30 53903.07 88888.00 2008-10-29 01:40:33.400 303 17510.67 48.20 53903.06 88888.00 2008-10-29 01:40:33.900 303 17510.71 48.19 53903.07 88888.00 2008-10-29 01:40:34.400 303 17510.70 48.11 53903.00 88888.00 2008-10-29 01:40:34.900 303 17510.73 48.05 53902.98 88888.00 2008-10-29 01:40:35.400 303 17510.84 48.04 53903.02 88888.00 2008-10-29 01:40:35.900 303 17510.93 48.07 53903.01 88888.00 2008-10-29 01:40:36.400 303 17510.92 48.01 53903.07 88888.00 2008-10-29 01:40:36.900 303 17511.15 47.92 53903.10 88888.00 2008-10-29 01:40:37.400 303 17511.21 47.81 53903.07 88888.00 2008-10-29 01:40:37.900 303 17511.12 47.76 53903.05 88888.00 2008-10-29 01:40:38.400 303 17511.17 47.77 53903.01 88888.00 2008-10-29 01:40:38.900 303 17511.25 47.63 53902.92 88888.00 2008-10-29 01:40:39.400 303 17511.22 47.60 53902.85 88888.00 2008-10-29 01:40:39.900 303 17511.25 47.60 53902.90 88888.00 2008-10-29 01:40:40.400 303 17511.33 47.58 53902.80 88888.00 2008-10-29 01:40:40.900 303 17511.32 47.53 53902.85 88888.00 2008-10-29 01:40:41.400 303 17511.42 47.50 53902.83 88888.00 2008-10-29 01:40:41.900 303 17511.41 47.40 53902.77 88888.00 2008-10-29 01:40:42.400 303 17511.48 47.33 53902.71 88888.00 2008-10-29 01:40:42.900 303 17511.55 47.28 53902.78 88888.00 2008-10-29 01:40:43.400 303 17511.58 47.23 53902.79 88888.00 2008-10-29 01:40:43.900 303 17511.62 47.18 53902.74 88888.00 2008-10-29 01:40:44.400 303 17511.64 47.15 53902.76 88888.00 2008-10-29 01:40:44.900 303 17511.54 47.18 53902.81 88888.00 2008-10-29 01:40:45.400 303 17511.55 47.11 53902.83 88888.00 2008-10-29 01:40:45.900 303 17511.64 47.08 53902.76 88888.00 2008-10-29 01:40:46.400 303 17511.82 47.07 53902.81 88888.00 2008-10-29 01:40:46.900 303 17511.95 47.02 53902.84 88888.00 2008-10-29 01:40:47.400 303 17511.98 46.93 53902.77 88888.00 2008-10-29 01:40:47.900 303 17511.98 46.90 53902.79 88888.00 2008-10-29 01:40:48.400 303 17512.01 46.88 53902.85 88888.00 2008-10-29 01:40:48.900 303 17512.05 46.87 53902.93 88888.00 2008-10-29 01:40:49.400 303 17512.03 46.79 53902.95 88888.00 2008-10-29 01:40:49.900 303 17512.05 46.79 53902.91 88888.00 2008-10-29 01:40:50.400 303 17512.03 46.75 53902.91 88888.00 2008-10-29 01:40:50.900 303 17512.03 46.71 53902.96 88888.00 2008-10-29 01:40:51.400 303 17512.10 46.68 53902.99 88888.00 2008-10-29 01:40:51.900 303 17512.23 46.69 53902.95 88888.00 2008-10-29 01:40:52.400 303 17512.33 46.70 53902.94 88888.00 2008-10-29 01:40:52.900 303 17512.36 46.62 53902.89 88888.00 2008-10-29 01:40:53.400 303 17512.39 46.64 53902.92 88888.00 2008-10-29 01:40:53.900 303 17512.40 46.63 53902.88 88888.00 2008-10-29 01:40:54.400 303 17512.45 46.71 53902.79 88888.00 2008-10-29 01:40:54.900 303 17512.63 46.64 53902.81 88888.00 2008-10-29 01:40:55.400 303 17512.57 46.56 53902.88 88888.00 2008-10-29 01:40:55.900 303 17512.53 46.64 53902.88 88888.00 2008-10-29 01:40:56.400 303 17512.52 46.72 53902.80 88888.00 2008-10-29 01:40:56.900 303 17512.46 46.71 53902.82 88888.00 2008-10-29 01:40:57.400 303 17512.47 46.62 53902.79 88888.00 2008-10-29 01:40:57.900 303 17512.49 46.66 53902.78 88888.00 2008-10-29 01:40:58.400 303 17512.60 46.62 53902.72 88888.00 2008-10-29 01:40:58.900 303 17512.65 46.60 53902.71 88888.00 2008-10-29 01:40:59.400 303 17512.66 46.63 53902.70 88888.00 2008-10-29 01:40:59.900 303 17512.73 46.68 53902.66 88888.00 2008-10-29 01:41:00.400 303 17512.76 46.66 53902.67 88888.00 2008-10-29 01:41:00.900 303 17512.75 46.65 53902.72 88888.00 2008-10-29 01:41:01.400 303 17512.74 46.70 53902.74 88888.00 2008-10-29 01:41:01.900 303 17512.78 46.69 53902.71 88888.00 2008-10-29 01:41:02.400 303 17512.87 46.62 53902.72 88888.00 2008-10-29 01:41:02.900 303 17512.83 46.62 53902.70 88888.00 2008-10-29 01:41:03.400 303 17512.78 46.63 53902.76 88888.00 2008-10-29 01:41:03.900 303 17512.91 46.61 53902.73 88888.00 2008-10-29 01:41:04.400 303 17512.88 46.58 53902.77 88888.00 2008-10-29 01:41:04.900 303 17512.86 46.58 53902.73 88888.00 2008-10-29 01:41:05.400 303 17512.86 46.54 53902.70 88888.00 2008-10-29 01:41:05.900 303 17512.94 46.59 53902.82 88888.00 2008-10-29 01:41:06.400 303 17513.06 46.63 53902.88 88888.00 2008-10-29 01:41:06.900 303 17513.07 46.66 53902.85 88888.00 2008-10-29 01:41:07.400 303 17513.03 46.64 53902.89 88888.00 2008-10-29 01:41:07.900 303 17513.03 46.55 53902.91 88888.00 2008-10-29 01:41:08.400 303 17512.98 46.55 53902.85 88888.00 2008-10-29 01:41:08.900 303 17513.06 46.59 53902.85 88888.00 2008-10-29 01:41:09.400 303 17513.17 46.69 53902.84 88888.00 2008-10-29 01:41:09.900 303 17513.06 46.64 53902.90 88888.00 2008-10-29 01:41:10.400 303 17513.08 46.63 53902.81 88888.00 2008-10-29 01:41:10.900 303 17513.08 46.65 53902.83 88888.00 2008-10-29 01:41:11.400 303 17513.06 46.73 53902.85 88888.00 2008-10-29 01:41:11.900 303 17512.98 46.73 53902.81 88888.00 2008-10-29 01:41:12.400 303 17513.01 46.72 53902.95 88888.00 2008-10-29 01:41:12.900 303 17512.92 46.75 53902.98 88888.00 2008-10-29 01:41:13.400 303 17512.96 46.70 53902.93 88888.00 2008-10-29 01:41:13.900 303 17513.09 46.68 53902.89 88888.00 2008-10-29 01:41:14.400 303 17513.12 46.70 53902.93 88888.00 2008-10-29 01:41:14.900 303 17513.06 46.69 53902.90 88888.00 2008-10-29 01:41:15.400 303 17513.01 46.64 53902.95 88888.00 2008-10-29 01:41:15.900 303 17512.97 46.71 53903.04 88888.00 2008-10-29 01:41:16.400 303 17512.93 46.72 53903.02 88888.00 2008-10-29 01:41:16.900 303 17512.98 46.72 53902.96 88888.00 2008-10-29 01:41:17.400 303 17513.04 46.74 53902.96 88888.00 2008-10-29 01:41:17.900 303 17513.07 46.75 53903.06 88888.00 2008-10-29 01:41:18.400 303 17513.03 46.80 53903.15 88888.00 2008-10-29 01:41:18.900 303 17513.00 46.87 53903.18 88888.00 2008-10-29 01:41:19.400 303 17512.92 46.91 53903.07 88888.00 2008-10-29 01:41:19.900 303 17512.95 46.98 53903.05 88888.00 2008-10-29 01:41:20.400 303 17512.96 47.02 53903.07 88888.00 2008-10-29 01:41:20.900 303 17513.00 47.07 53903.10 88888.00 2008-10-29 01:41:21.400 303 17513.04 47.03 53903.17 88888.00 2008-10-29 01:41:21.900 303 17513.12 47.10 53903.19 88888.00 2008-10-29 01:41:22.400 303 17513.15 47.14 53903.09 88888.00 2008-10-29 01:41:22.900 303 17513.18 47.15 53903.06 88888.00 2008-10-29 01:41:23.400 303 17513.12 47.19 53902.99 88888.00 2008-10-29 01:41:23.900 303 17513.00 47.24 53902.98 88888.00 2008-10-29 01:41:24.400 303 17512.97 47.27 53902.99 88888.00 2008-10-29 01:41:24.900 303 17513.07 47.30 53903.07 88888.00 2008-10-29 01:41:25.400 303 17513.16 47.36 53903.12 88888.00 2008-10-29 01:41:25.900 303 17513.15 47.44 53903.05 88888.00 2008-10-29 01:41:26.400 303 17513.06 47.52 53903.07 88888.00 2008-10-29 01:41:26.900 303 17513.01 47.50 53903.07 88888.00 2008-10-29 01:41:27.400 303 17513.02 47.52 53903.12 88888.00 2008-10-29 01:41:27.900 303 17513.06 47.56 53903.09 88888.00 2008-10-29 01:41:28.400 303 17513.06 47.65 53903.05 88888.00 2008-10-29 01:41:28.900 303 17513.08 47.72 53903.05 88888.00 2008-10-29 01:41:29.400 303 17513.04 47.86 53903.10 88888.00 2008-10-29 01:41:29.900 303 17513.04 47.87 53903.06 88888.00 2008-10-29 01:41:30.400 303 17513.08 47.87 53903.05 88888.00 2008-10-29 01:41:30.900 303 17513.09 47.86 53903.05 88888.00 2008-10-29 01:41:31.400 303 17513.00 47.92 53903.14 88888.00 2008-10-29 01:41:31.900 303 17512.94 48.00 53903.26 88888.00 2008-10-29 01:41:32.400 303 17512.92 48.12 53903.18 88888.00 2008-10-29 01:41:32.900 303 17513.04 48.14 53903.10 88888.00 2008-10-29 01:41:33.400 303 17513.04 48.19 53903.02 88888.00 2008-10-29 01:41:33.900 303 17513.05 48.21 53903.02 88888.00 2008-10-29 01:41:34.400 303 17513.01 48.26 53902.88 88888.00 2008-10-29 01:41:34.900 303 17513.01 48.25 53902.90 88888.00 2008-10-29 01:41:35.400 303 17513.02 48.31 53903.15 88888.00 2008-10-29 01:41:35.900 303 17512.98 48.37 53903.21 88888.00 2008-10-29 01:41:36.400 303 17513.02 48.38 53903.22 88888.00 2008-10-29 01:41:36.900 303 17513.05 48.44 53903.15 88888.00 2008-10-29 01:41:37.400 303 17512.95 48.53 53903.13 88888.00 2008-10-29 01:41:37.900 303 17512.91 48.61 53903.13 88888.00 2008-10-29 01:41:38.400 303 17512.91 48.59 53903.15 88888.00 2008-10-29 01:41:38.900 303 17512.90 48.64 53903.15 88888.00 2008-10-29 01:41:39.400 303 17512.86 48.67 53903.13 88888.00 2008-10-29 01:41:39.900 303 17512.80 48.67 53903.24 88888.00 2008-10-29 01:41:40.400 303 17512.75 48.79 53903.28 88888.00 2008-10-29 01:41:40.900 303 17512.74 48.76 53903.25 88888.00 2008-10-29 01:41:41.400 303 17512.81 48.75 53903.22 88888.00 2008-10-29 01:41:41.900 303 17512.87 48.87 53903.26 88888.00 2008-10-29 01:41:42.400 303 17512.81 49.06 53903.24 88888.00 2008-10-29 01:41:42.900 303 17512.61 49.09 53903.26 88888.00 2008-10-29 01:41:43.400 303 17512.57 49.08 53903.26 88888.00 2008-10-29 01:41:43.900 303 17512.67 49.13 53903.24 88888.00 2008-10-29 01:41:44.400 303 17512.64 49.10 53903.19 88888.00 2008-10-29 01:41:44.900 303 17512.60 49.22 53903.23 88888.00 2008-10-29 01:41:45.400 303 17512.51 49.25 53903.24 88888.00 2008-10-29 01:41:45.900 303 17512.37 49.29 53903.33 88888.00 2008-10-29 01:41:46.400 303 17512.35 49.29 53903.40 88888.00 2008-10-29 01:41:46.900 303 17512.45 49.37 53903.45 88888.00 2008-10-29 01:41:47.400 303 17512.51 49.48 53903.36 88888.00 2008-10-29 01:41:47.900 303 17512.51 49.49 53903.40 88888.00 2008-10-29 01:41:48.400 303 17512.35 49.54 53903.50 88888.00 2008-10-29 01:41:48.900 303 17512.22 49.70 53903.46 88888.00 2008-10-29 01:41:49.400 303 17512.33 49.65 53903.40 88888.00 2008-10-29 01:41:49.900 303 17512.29 49.71 53903.34 88888.00 2008-10-29 01:41:50.400 303 17512.15 49.77 53903.24 88888.00 2008-10-29 01:41:50.900 303 17512.17 49.85 53903.24 88888.00 2008-10-29 01:41:51.400 303 17512.21 49.88 53903.25 88888.00 2008-10-29 01:41:51.900 303 17512.19 49.92 53903.23 88888.00 2008-10-29 01:41:52.400 303 17512.15 49.93 53903.22 88888.00 2008-10-29 01:41:52.900 303 17512.20 49.94 53903.23 88888.00 2008-10-29 01:41:53.400 303 17512.26 49.95 53903.32 88888.00 2008-10-29 01:41:53.900 303 17512.24 49.95 53903.33 88888.00 2008-10-29 01:41:54.400 303 17512.22 50.00 53903.44 88888.00 2008-10-29 01:41:54.900 303 17512.19 50.06 53903.40 88888.00 2008-10-29 01:41:55.400 303 17512.14 50.13 53903.37 88888.00 2008-10-29 01:41:55.900 303 17512.19 50.09 53903.39 88888.00 2008-10-29 01:41:56.400 303 17512.22 50.03 53903.46 88888.00 2008-10-29 01:41:56.900 303 17512.19 50.06 53903.40 88888.00 2008-10-29 01:41:57.400 303 17512.17 50.16 53903.43 88888.00 2008-10-29 01:41:57.900 303 17512.20 50.16 53903.43 88888.00 2008-10-29 01:41:58.400 303 17512.11 50.30 53903.48 88888.00 2008-10-29 01:41:58.900 303 17512.10 50.36 53903.57 88888.00 2008-10-29 01:41:59.400 303 17512.04 50.34 53903.54 88888.00 2008-10-29 01:41:59.900 303 17512.01 50.36 53903.58 88888.00 2008-10-29 01:42:00.400 303 17512.09 50.35 53903.56 88888.00 2008-10-29 01:42:00.900 303 17512.03 50.44 53903.58 88888.00 2008-10-29 01:42:01.400 303 17512.01 50.42 53903.54 88888.00 2008-10-29 01:42:01.900 303 17512.01 50.41 53903.49 88888.00 2008-10-29 01:42:02.400 303 17511.98 50.41 53903.55 88888.00 2008-10-29 01:42:02.900 303 17512.00 50.48 53903.67 88888.00 2008-10-29 01:42:03.400 303 17511.99 50.49 53903.70 88888.00 2008-10-29 01:42:03.900 303 17511.80 50.51 53903.61 88888.00 2008-10-29 01:42:04.400 303 17511.76 50.50 53903.59 88888.00 2008-10-29 01:42:04.900 303 17511.72 50.50 53903.70 88888.00 2008-10-29 01:42:05.400 303 17511.78 50.52 53903.61 88888.00 2008-10-29 01:42:05.900 303 17511.90 50.52 53903.67 88888.00 2008-10-29 01:42:06.400 303 17511.93 50.58 53903.58 88888.00 2008-10-29 01:42:06.900 303 17511.82 50.60 53903.55 88888.00 2008-10-29 01:42:07.400 303 17511.90 50.64 53903.54 88888.00 2008-10-29 01:42:07.900 303 17511.94 50.62 53903.56 88888.00 2008-10-29 01:42:08.400 303 17511.94 50.63 53903.61 88888.00 2008-10-29 01:42:08.900 303 17511.88 50.71 53903.67 88888.00 2008-10-29 01:42:09.400 303 17511.81 50.69 53903.55 88888.00 2008-10-29 01:42:09.900 303 17511.78 50.74 53903.50 88888.00 2008-10-29 01:42:10.400 303 17511.78 50.81 53903.52 88888.00 2008-10-29 01:42:10.900 303 17511.84 50.78 53903.63 88888.00 2008-10-29 01:42:11.400 303 17511.88 50.74 53903.79 88888.00 2008-10-29 01:42:11.900 303 17511.71 50.78 53903.93 88888.00 2008-10-29 01:42:12.400 303 17511.75 50.83 53903.89 88888.00 2008-10-29 01:42:12.900 303 17511.75 50.88 53903.68 88888.00 2008-10-29 01:42:13.400 303 17511.76 50.89 53903.61 88888.00 2008-10-29 01:42:13.900 303 17511.80 50.85 53903.52 88888.00 2008-10-29 01:42:14.400 303 17511.78 50.89 53903.50 88888.00 2008-10-29 01:42:14.900 303 17511.86 50.93 53903.49 88888.00 2008-10-29 01:42:15.400 303 17511.82 51.01 53903.54 88888.00 2008-10-29 01:42:15.900 303 17511.95 51.04 53903.48 88888.00 2008-10-29 01:42:16.397 303 17511.91 51.00 53903.41 88888.00 2008-10-29 01:42:16.907 303 17511.93 50.95 53903.34 88888.00 2008-10-29 01:42:17.407 303 17512.02 51.02 53903.32 88888.00 2008-10-29 01:42:17.907 303 17512.00 51.00 53903.34 88888.00 2008-10-29 01:42:18.407 303 17511.94 51.01 53903.43 88888.00 2008-10-29 01:42:18.907 303 17511.95 51.08 53903.40 88888.00 2008-10-29 01:42:19.407 303 17511.98 51.10 53903.39 88888.00 2008-10-29 01:42:19.907 303 17512.01 51.12 53903.52 88888.00 2008-10-29 01:42:20.407 303 17512.02 51.14 53903.52 88888.00 2008-10-29 01:42:20.907 303 17512.00 51.20 53903.52 88888.00 2008-10-29 01:42:21.407 303 17511.91 51.20 53903.52 88888.00 2008-10-29 01:42:21.907 303 17511.99 51.22 53903.57 88888.00 2008-10-29 01:42:22.407 303 17511.99 51.29 53903.57 88888.00 2008-10-29 01:42:22.907 303 17512.04 51.42 53903.56 88888.00 2008-10-29 01:42:23.407 303 17511.95 51.42 53903.69 88888.00 2008-10-29 01:42:23.907 303 17511.94 51.40 53903.67 88888.00 2008-10-29 01:42:24.407 303 17511.93 51.40 53903.59 88888.00 2008-10-29 01:42:24.907 303 17511.93 51.47 53903.54 88888.00 2008-10-29 01:42:25.407 303 17512.02 51.52 53903.50 88888.00 2008-10-29 01:42:25.907 303 17512.06 51.52 53903.51 88888.00 2008-10-29 01:42:26.407 303 17512.06 51.54 53903.41 88888.00 2008-10-29 01:42:26.907 303 17511.99 51.50 53903.38 88888.00 2008-10-29 01:42:27.407 303 17511.88 51.53 53903.45 88888.00 2008-10-29 01:42:27.907 303 17511.91 51.62 53903.49 88888.00 2008-10-29 01:42:28.407 303 17511.92 51.62 53903.44 88888.00 2008-10-29 01:42:28.907 303 17511.91 51.56 53903.48 88888.00 2008-10-29 01:42:29.407 303 17511.86 51.60 53903.55 88888.00 2008-10-29 01:42:29.907 303 17511.89 51.60 53903.59 88888.00 2008-10-29 01:42:30.407 303 17511.91 51.65 53903.57 88888.00 2008-10-29 01:42:30.907 303 17511.88 51.60 53903.59 88888.00 2008-10-29 01:42:31.407 303 17511.79 51.68 53903.55 88888.00 2008-10-29 01:42:31.907 303 17511.73 51.76 53903.49 88888.00 2008-10-29 01:42:32.407 303 17511.75 51.78 53903.61 88888.00 2008-10-29 01:42:32.907 303 17511.82 51.78 53903.75 88888.00 2008-10-29 01:42:33.407 303 17511.83 51.78 53903.74 88888.00 2008-10-29 01:42:33.907 303 17511.92 51.72 53903.72 88888.00 2008-10-29 01:42:34.407 303 17511.90 51.73 53903.62 88888.00 2008-10-29 01:42:34.907 303 17511.84 51.82 53903.68 88888.00 2008-10-29 01:42:35.407 303 17511.79 51.88 53903.80 88888.00 2008-10-29 01:42:35.907 303 17511.83 52.00 53903.74 88888.00 2008-10-29 01:42:36.407 303 17511.76 52.08 53903.79 88888.00 2008-10-29 01:42:36.907 303 17511.75 52.04 53903.85 88888.00 2008-10-29 01:42:37.407 303 17511.80 51.99 53903.82 88888.00 2008-10-29 01:42:37.907 303 17511.80 51.99 53903.80 88888.00 2008-10-29 01:42:38.407 303 17511.71 52.10 53903.86 88888.00 2008-10-29 01:42:38.907 303 17511.70 52.16 53903.67 88888.00 2008-10-29 01:42:39.407 303 17511.70 52.20 53903.67 88888.00 2008-10-29 01:42:39.907 303 17511.69 52.22 53903.69 88888.00 2008-10-29 01:42:40.407 303 17511.69 52.18 53903.73 88888.00 2008-10-29 01:42:40.907 303 17511.60 52.24 53903.78 88888.00 2008-10-29 01:42:41.407 303 17511.62 52.29 53903.73 88888.00 2008-10-29 01:42:41.907 303 17511.68 52.31 53903.68 88888.00 2008-10-29 01:42:42.407 303 17511.66 52.32 53903.75 88888.00 2008-10-29 01:42:42.907 303 17511.55 52.34 53903.85 88888.00 2008-10-29 01:42:43.407 303 17511.47 52.32 53903.96 88888.00 2008-10-29 01:42:43.907 303 17511.41 52.37 53903.86 88888.00 2008-10-29 01:42:44.407 303 17511.37 52.34 53903.74 88888.00 2008-10-29 01:42:44.907 303 17511.52 52.35 53903.88 88888.00 2008-10-29 01:42:45.407 303 17511.54 52.44 53903.93 88888.00 2008-10-29 01:42:45.907 303 17511.50 52.40 53903.83 88888.00 2008-10-29 01:42:46.407 303 17511.45 52.40 53903.77 88888.00 2008-10-29 01:42:46.907 303 17511.44 52.45 53903.68 88888.00 2008-10-29 01:42:47.407 303 17511.40 52.48 53903.77 88888.00 2008-10-29 01:42:47.907 303 17511.32 52.54 53903.82 88888.00 2008-10-29 01:42:48.407 303 17511.25 52.51 53903.75 88888.00 2008-10-29 01:42:48.907 303 17511.28 52.58 53903.74 88888.00 2008-10-29 01:42:49.407 303 17511.20 52.63 53903.74 88888.00 2008-10-29 01:42:49.907 303 17511.14 52.65 53903.72 88888.00 2008-10-29 01:42:50.407 303 17511.14 52.67 53903.69 88888.00 2008-10-29 01:42:50.907 303 17511.13 52.66 53903.69 88888.00 2008-10-29 01:42:51.407 303 17511.20 52.69 53903.75 88888.00 2008-10-29 01:42:51.907 303 17511.11 52.68 53903.70 88888.00 2008-10-29 01:42:52.407 303 17511.09 52.68 53903.70 88888.00 2008-10-29 01:42:52.907 303 17511.09 52.69 53903.78 88888.00 2008-10-29 01:42:53.407 303 17511.04 52.68 53903.79 88888.00 2008-10-29 01:42:53.907 303 17510.98 52.75 53903.73 88888.00 2008-10-29 01:42:54.407 303 17510.91 52.76 53903.79 88888.00 2008-10-29 01:42:54.907 303 17510.89 52.73 53903.88 88888.00 2008-10-29 01:42:55.407 303 17510.91 52.76 53903.91 88888.00 2008-10-29 01:42:55.907 303 17510.84 52.80 53903.94 88888.00 2008-10-29 01:42:56.407 303 17510.83 52.82 53904.00 88888.00 2008-10-29 01:42:56.907 303 17510.91 52.74 53904.06 88888.00 2008-10-29 01:42:57.407 303 17510.77 52.80 53904.01 88888.00 2008-10-29 01:42:57.907 303 17510.64 52.79 53903.97 88888.00 2008-10-29 01:42:58.407 303 17510.67 52.82 53903.95 88888.00 2008-10-29 01:42:58.907 303 17510.72 52.82 53904.03 88888.00 2008-10-29 01:42:59.407 303 17510.66 52.87 53904.04 88888.00 2008-10-29 01:42:59.907 303 17510.59 52.90 53904.04 88888.00 2008-10-29 01:43:00.407 303 17510.48 52.88 53904.07 88888.00 2008-10-29 01:43:00.907 303 17510.41 52.89 53904.06 88888.00 2008-10-29 01:43:01.407 303 17510.31 52.92 53904.00 88888.00 2008-10-29 01:43:01.907 303 17510.23 52.99 53903.96 88888.00 2008-10-29 01:43:02.407 303 17510.30 53.04 53904.02 88888.00 2008-10-29 01:43:02.907 303 17510.26 53.06 53904.11 88888.00 2008-10-29 01:43:03.407 303 17510.13 53.10 53904.18 88888.00 2008-10-29 01:43:03.907 303 17510.10 53.09 53904.12 88888.00 2008-10-29 01:43:04.407 303 17509.99 53.14 53904.06 88888.00 2008-10-29 01:43:04.907 303 17509.90 53.15 53904.18 88888.00 2008-10-29 01:43:05.407 303 17509.87 53.18 53904.11 88888.00 2008-10-29 01:43:05.907 303 17509.80 53.18 53904.01 88888.00 2008-10-29 01:43:06.407 303 17509.71 53.10 53904.13 88888.00 2008-10-29 01:43:06.907 303 17509.69 53.10 53904.11 88888.00 2008-10-29 01:43:07.407 303 17509.76 53.15 53904.08 88888.00 2008-10-29 01:43:07.907 303 17509.71 53.18 53904.11 88888.00 2008-10-29 01:43:08.407 303 17509.67 53.27 53904.16 88888.00 2008-10-29 01:43:08.907 303 17509.53 53.34 53904.30 88888.00 2008-10-29 01:43:09.407 303 17509.39 53.31 53904.41 88888.00 2008-10-29 01:43:09.907 303 17509.43 53.36 53904.37 88888.00 2008-10-29 01:43:10.407 303 17509.38 53.39 53904.29 88888.00 2008-10-29 01:43:10.907 303 17509.45 53.41 53904.28 88888.00 2008-10-29 01:43:11.407 303 17509.49 53.47 53904.35 88888.00 2008-10-29 01:43:11.907 303 17509.41 53.52 53904.41 88888.00 2008-10-29 01:43:12.407 303 17509.44 53.56 53904.26 88888.00 2008-10-29 01:43:12.907 303 17509.36 53.63 53904.16 88888.00 2008-10-29 01:43:13.407 303 17509.19 53.61 53904.17 88888.00 2008-10-29 01:43:13.907 303 17509.13 53.57 53904.21 88888.00 2008-10-29 01:43:14.407 303 17509.07 53.57 53904.25 88888.00 2008-10-29 01:43:14.907 303 17508.94 53.62 53904.18 88888.00 2008-10-29 01:43:15.407 303 17508.92 53.65 53904.14 88888.00 2008-10-29 01:43:15.907 303 17508.97 53.73 53904.11 88888.00 2008-10-29 01:43:16.407 303 17509.00 53.84 53904.24 88888.00 2008-10-29 01:43:16.907 303 17508.96 53.81 53904.33 88888.00 2008-10-29 01:43:17.407 303 17508.84 53.84 53904.33 88888.00 2008-10-29 01:43:17.907 303 17508.83 53.84 53904.35 88888.00 2008-10-29 01:43:18.407 303 17508.79 53.86 53904.33 88888.00 2008-10-29 01:43:18.907 303 17508.83 53.95 53904.24 88888.00 2008-10-29 01:43:19.407 303 17508.83 53.93 53904.17 88888.00 2008-10-29 01:43:19.907 303 17508.76 53.95 53904.14 88888.00 2008-10-29 01:43:20.407 303 17508.65 53.95 53904.21 88888.00 2008-10-29 01:43:20.907 303 17508.62 53.96 53904.23 88888.00 2008-10-29 01:43:21.407 303 17508.52 54.00 53904.21 88888.00 2008-10-29 01:43:21.907 303 17508.55 54.02 53904.22 88888.00 2008-10-29 01:43:22.407 303 17508.59 54.11 53904.25 88888.00 2008-10-29 01:43:22.907 303 17508.51 54.24 53904.26 88888.00 2008-10-29 01:43:23.407 303 17508.49 54.31 53904.27 88888.00 2008-10-29 01:43:23.907 303 17508.44 54.30 53904.28 88888.00 2008-10-29 01:43:24.407 303 17508.39 54.33 53904.23 88888.00 2008-10-29 01:43:24.907 303 17508.34 54.42 53904.24 88888.00 2008-10-29 01:43:25.407 303 17508.37 54.46 53904.25 88888.00 2008-10-29 01:43:25.907 303 17508.26 54.58 53904.19 88888.00 2008-10-29 01:43:26.407 303 17508.26 54.68 53904.16 88888.00 2008-10-29 01:43:26.907 303 17508.22 54.66 53904.11 88888.00 2008-10-29 01:43:27.407 303 17508.25 54.65 53904.12 88888.00 2008-10-29 01:43:27.907 303 17508.22 54.68 53904.11 88888.00 2008-10-29 01:43:28.407 303 17508.17 54.73 53904.12 88888.00 2008-10-29 01:43:28.907 303 17508.12 54.78 53904.24 88888.00 2008-10-29 01:43:29.407 303 17508.09 54.80 53904.21 88888.00 2008-10-29 01:43:29.907 303 17508.09 54.84 53904.15 88888.00 2008-10-29 01:43:30.407 303 17508.01 54.89 53904.25 88888.00 2008-10-29 01:43:30.907 303 17507.91 55.02 53904.38 88888.00 2008-10-29 01:43:31.407 303 17507.85 55.12 53904.37 88888.00 2008-10-29 01:43:31.907 303 17507.90 55.12 53904.33 88888.00 2008-10-29 01:43:32.407 303 17507.86 55.19 53904.38 88888.00 2008-10-29 01:43:32.907 303 17507.76 55.18 53904.42 88888.00 2008-10-29 01:43:33.407 303 17507.74 55.19 53904.33 88888.00 2008-10-29 01:43:33.907 303 17507.65 55.29 53904.23 88888.00 2008-10-29 01:43:34.407 303 17507.56 55.33 53904.27 88888.00 2008-10-29 01:43:34.907 303 17507.65 55.36 53904.35 88888.00 2008-10-29 01:43:35.407 303 17507.52 55.39 53904.34 88888.00 2008-10-29 01:43:35.907 303 17507.31 55.43 53904.27 88888.00 2008-10-29 01:43:36.407 303 17507.33 55.48 53904.48 88888.00 2008-10-29 01:43:36.907 303 17507.30 55.46 53904.50 88888.00 2008-10-29 01:43:37.407 303 17507.24 55.37 53904.42 88888.00 2008-10-29 01:43:37.907 303 17507.21 55.42 53904.34 88888.00 2008-10-29 01:43:38.407 303 17507.16 55.44 53904.37 88888.00 2008-10-29 01:43:38.907 303 17507.10 55.53 53904.38 88888.00 2008-10-29 01:43:39.407 303 17506.94 55.57 53904.35 88888.00 2008-10-29 01:43:39.907 303 17506.89 55.62 53904.36 88888.00 2008-10-29 01:43:40.407 303 17506.81 55.65 53904.35 88888.00 2008-10-29 01:43:40.907 303 17506.80 55.67 53904.33 88888.00 2008-10-29 01:43:41.407 303 17506.83 55.77 53904.37 88888.00 2008-10-29 01:43:41.907 303 17506.81 55.78 53904.35 88888.00 2008-10-29 01:43:42.407 303 17506.66 55.81 53904.31 88888.00 2008-10-29 01:43:42.907 303 17506.51 55.90 53904.34 88888.00 2008-10-29 01:43:43.407 303 17506.49 55.98 53904.21 88888.00 2008-10-29 01:43:43.907 303 17506.50 55.93 53904.29 88888.00 2008-10-29 01:43:44.407 303 17506.41 55.96 53904.46 88888.00 2008-10-29 01:43:44.907 303 17506.32 56.10 53904.45 88888.00 2008-10-29 01:43:45.407 303 17506.24 56.10 53904.42 88888.00 2008-10-29 01:43:45.907 303 17506.15 56.16 53904.50 88888.00 2008-10-29 01:43:46.407 303 17506.04 56.17 53904.41 88888.00 2008-10-29 01:43:46.907 303 17506.02 56.14 53904.38 88888.00 2008-10-29 01:43:47.407 303 17506.03 56.19 53904.49 88888.00 2008-10-29 01:43:47.907 303 17505.94 56.34 53904.51 88888.00 2008-10-29 01:43:48.407 303 17505.93 56.35 53904.48 88888.00 2008-10-29 01:43:48.907 303 17505.88 56.35 53904.58 88888.00 2008-10-29 01:43:49.407 303 17505.77 56.44 53904.61 88888.00 2008-10-29 01:43:49.907 303 17505.74 56.51 53904.53 88888.00 2008-10-29 01:43:50.407 303 17505.68 56.66 53904.47 88888.00 2008-10-29 01:43:50.907 303 17505.64 56.74 53904.45 88888.00 2008-10-29 01:43:51.407 303 17505.68 56.79 53904.41 88888.00 2008-10-29 01:43:51.907 303 17505.71 56.84 53904.40 88888.00 2008-10-29 01:43:52.407 303 17505.72 56.83 53904.51 88888.00 2008-10-29 01:43:52.907 303 17505.66 56.87 53904.50 88888.00 2008-10-29 01:43:53.407 303 17505.51 56.85 53904.45 88888.00 2008-10-29 01:43:53.907 303 17505.48 56.96 53904.37 88888.00 2008-10-29 01:43:54.407 303 17505.46 57.02 53904.46 88888.00 2008-10-29 01:43:54.907 303 17505.43 57.07 53904.52 88888.00 2008-10-29 01:43:55.407 303 17505.42 57.12 53904.56 88888.00 2008-10-29 01:43:55.907 303 17505.49 57.14 53904.57 88888.00 2008-10-29 01:43:56.407 303 17505.43 57.22 53904.48 88888.00 2008-10-29 01:43:56.907 303 17505.39 57.31 53904.33 88888.00 2008-10-29 01:43:57.407 303 17505.32 57.38 53904.38 88888.00 2008-10-29 01:43:57.907 303 17505.18 57.47 53904.55 88888.00 2008-10-29 01:43:58.407 303 17505.17 57.55 53904.56 88888.00 2008-10-29 01:43:58.907 303 17505.16 57.57 53904.61 88888.00 2008-10-29 01:43:59.407 303 17505.09 57.64 53904.55 88888.00 2008-10-29 01:43:59.907 303 17505.05 57.61 53904.63 88888.00 2008-10-29 01:44:00.407 303 17504.99 57.58 53904.62 88888.00 2008-10-29 01:44:00.907 303 17504.95 57.68 53904.59 88888.00 2008-10-29 01:44:01.407 303 17504.88 57.82 53904.63 88888.00 2008-10-29 01:44:01.907 303 17504.80 57.84 53904.68 88888.00 2008-10-29 01:44:02.407 303 17504.80 57.90 53904.63 88888.00 2008-10-29 01:44:02.907 303 17504.77 57.97 53904.60 88888.00 2008-10-29 01:44:03.407 303 17504.66 58.06 53904.64 88888.00 2008-10-29 01:44:03.907 303 17504.68 58.07 53904.60 88888.00 2008-10-29 01:44:04.407 303 17504.67 58.20 53904.59 88888.00 2008-10-29 01:44:04.907 303 17504.57 58.32 53904.59 88888.00 2008-10-29 01:44:05.407 303 17504.51 58.36 53904.47 88888.00 2008-10-29 01:44:05.907 303 17504.48 58.36 53904.47 88888.00 2008-10-29 01:44:06.407 303 17504.38 58.41 53904.55 88888.00 2008-10-29 01:44:06.907 303 17504.34 58.50 53904.53 88888.00 2008-10-29 01:44:07.407 303 17504.28 58.53 53904.66 88888.00 2008-10-29 01:44:07.907 303 17504.19 58.66 53904.66 88888.00 2008-10-29 01:44:08.407 303 17504.24 58.69 53904.64 88888.00 2008-10-29 01:44:08.907 303 17504.19 58.62 53904.61 88888.00 2008-10-29 01:44:09.407 303 17504.04 58.68 53904.58 88888.00 2008-10-29 01:44:09.907 303 17504.07 58.81 53904.56 88888.00 2008-10-29 01:44:10.407 303 17504.07 58.92 53904.58 88888.00 2008-10-29 01:44:10.907 303 17503.98 58.83 53904.61 88888.00 2008-10-29 01:44:11.407 303 17503.94 58.84 53904.72 88888.00 2008-10-29 01:44:11.907 303 17503.92 58.94 53904.62 88888.00 2008-10-29 01:44:12.407 303 17503.93 59.01 53904.58 88888.00 2008-10-29 01:44:12.907 303 17503.87 59.04 53904.58 88888.00 2008-10-29 01:44:13.407 303 17503.79 59.12 53904.47 88888.00 2008-10-29 01:44:13.907 303 17503.72 59.22 53904.51 88888.00 2008-10-29 01:44:14.407 303 17503.65 59.28 53904.55 88888.00 2008-10-29 01:44:14.907 303 17503.62 59.33 53904.58 88888.00 2008-10-29 01:44:15.407 303 17503.48 59.37 53904.51 88888.00 2008-10-29 01:44:15.907 303 17503.45 59.38 53904.57 88888.00 2008-10-29 01:44:16.407 303 17503.49 59.46 53904.51 88888.00 2008-10-29 01:44:16.907 303 17503.43 59.53 53904.48 88888.00 2008-10-29 01:44:17.407 303 17503.38 59.61 53904.53 88888.00 2008-10-29 01:44:17.907 303 17503.42 59.66 53904.58 88888.00 2008-10-29 01:44:18.407 303 17503.41 59.68 53904.50 88888.00 2008-10-29 01:44:18.907 303 17503.36 59.73 53904.52 88888.00 2008-10-29 01:44:19.407 303 17503.26 59.78 53904.56 88888.00 2008-10-29 01:44:19.907 303 17503.17 59.83 53904.62 88888.00 2008-10-29 01:44:20.407 303 17503.11 59.89 53904.51 88888.00 2008-10-29 01:44:20.907 303 17503.07 59.89 53904.51 88888.00 2008-10-29 01:44:21.407 303 17503.06 59.90 53904.57 88888.00 2008-10-29 01:44:21.907 303 17503.09 59.95 53904.52 88888.00 2008-10-29 01:44:22.407 303 17503.14 60.05 53904.58 88888.00 2008-10-29 01:44:22.907 303 17503.15 60.15 53904.59 88888.00 2008-10-29 01:44:23.407 303 17503.22 60.15 53904.61 88888.00 2008-10-29 01:44:23.907 303 17503.07 60.24 53904.63 88888.00 2008-10-29 01:44:24.407 303 17503.06 60.27 53904.72 88888.00 2008-10-29 01:44:24.907 303 17503.04 60.30 53904.61 88888.00 2008-10-29 01:44:25.407 303 17502.97 60.39 53904.53 88888.00 2008-10-29 01:44:25.907 303 17502.96 60.44 53904.52 88888.00 2008-10-29 01:44:26.407 303 17503.03 60.53 53904.49 88888.00 2008-10-29 01:44:26.907 303 17503.06 60.55 53904.49 88888.00 2008-10-29 01:44:27.407 303 17503.09 60.55 53904.30 88888.00 2008-10-29 01:44:27.907 303 17503.04 60.66 53904.34 88888.00 2008-10-29 01:44:28.407 303 17502.96 60.68 53904.39 88888.00 2008-10-29 01:44:28.907 303 17502.88 60.70 53904.44 88888.00 2008-10-29 01:44:29.407 303 17502.86 60.76 53904.46 88888.00 2008-10-29 01:44:29.907 303 17502.93 60.80 53904.45 88888.00 2008-10-29 01:44:30.407 303 17502.97 60.85 53904.42 88888.00 2008-10-29 01:44:30.907 303 17503.03 60.85 53904.38 88888.00 2008-10-29 01:44:31.407 303 17502.96 60.93 53904.37 88888.00 2008-10-29 01:44:31.907 303 17503.06 60.93 53904.35 88888.00 2008-10-29 01:44:32.407 303 17503.01 60.86 53904.28 88888.00 2008-10-29 01:44:32.907 303 17502.97 60.85 53904.22 88888.00 2008-10-29 01:44:33.407 303 17503.02 60.95 53904.22 88888.00 2008-10-29 01:44:33.907 303 17503.13 61.02 53904.21 88888.00 2008-10-29 01:44:34.407 303 17503.06 61.05 53904.19 88888.00 2008-10-29 01:44:34.907 303 17503.04 61.12 53904.23 88888.00 2008-10-29 01:44:35.407 303 17502.96 61.07 53904.14 88888.00 2008-10-29 01:44:35.907 303 17502.92 61.09 53904.12 88888.00 2008-10-29 01:44:36.407 303 17502.98 61.12 53904.15 88888.00 2008-10-29 01:44:36.907 303 17503.01 61.15 53904.16 88888.00 2008-10-29 01:44:37.407 303 17503.01 61.15 53904.17 88888.00 2008-10-29 01:44:37.907 303 17503.01 61.25 53904.22 88888.00 2008-10-29 01:44:38.407 303 17502.93 61.31 53904.30 88888.00 2008-10-29 01:44:38.907 303 17502.95 61.29 53904.30 88888.00 2008-10-29 01:44:39.407 303 17503.00 61.29 53904.23 88888.00 2008-10-29 01:44:39.907 303 17502.97 61.31 53904.22 88888.00 2008-10-29 01:44:40.407 303 17503.05 61.33 53904.15 88888.00 2008-10-29 01:44:40.907 303 17503.07 61.37 53904.16 88888.00 2008-10-29 01:44:41.407 303 17503.00 61.34 53904.11 88888.00 2008-10-29 01:44:41.907 303 17502.94 61.22 53904.01 88888.00 2008-10-29 01:44:42.407 303 17502.98 61.25 53903.97 88888.00 2008-10-29 01:44:42.907 303 17503.01 61.29 53904.14 88888.00 2008-10-29 01:44:43.407 303 17502.90 61.28 53904.23 88888.00 2008-10-29 01:44:43.907 303 17502.82 61.23 53904.12 88888.00 2008-10-29 01:44:44.407 303 17502.78 61.29 53904.14 88888.00 2008-10-29 01:44:44.907 303 17502.77 61.33 53904.12 88888.00 2008-10-29 01:44:45.407 303 17502.87 61.34 53904.11 88888.00 2008-10-29 01:44:45.907 303 17502.83 61.37 53904.13 88888.00 2008-10-29 01:44:46.407 303 17502.80 61.46 53904.08 88888.00 2008-10-29 01:44:46.907 303 17502.73 61.49 53904.10 88888.00 2008-10-29 01:44:47.407 303 17502.75 61.53 53904.10 88888.00 2008-10-29 01:44:47.907 303 17502.73 61.52 53904.19 88888.00 2008-10-29 01:44:48.407 303 17502.81 61.53 53904.12 88888.00 2008-10-29 01:44:48.907 303 17502.71 61.59 53904.16 88888.00 2008-10-29 01:44:49.407 303 17502.58 61.51 53904.19 88888.00 2008-10-29 01:44:49.907 303 17502.54 61.45 53904.17 88888.00 2008-10-29 01:44:50.407 303 17502.52 61.46 53904.16 88888.00 2008-10-29 01:44:50.907 303 17502.50 61.44 53904.22 88888.00 2008-10-29 01:44:51.407 303 17502.51 61.37 53904.29 88888.00 2008-10-29 01:44:51.907 303 17502.43 61.45 53904.25 88888.00 2008-10-29 01:44:52.407 303 17502.39 61.43 53904.27 88888.00 2008-10-29 01:44:52.907 303 17502.42 61.37 53904.22 88888.00 2008-10-29 01:44:53.407 303 17502.45 61.37 53904.15 88888.00 2008-10-29 01:44:53.907 303 17502.49 61.48 53904.16 88888.00 2008-10-29 01:44:54.407 303 17502.40 61.51 53904.11 88888.00 2008-10-29 01:44:54.907 303 17502.37 61.57 53904.19 88888.00 2008-10-29 01:44:55.407 303 17502.41 61.55 53904.27 88888.00 2008-10-29 01:44:55.907 303 17502.41 61.45 53904.30 88888.00 2008-10-29 01:44:56.407 303 17502.29 61.49 53904.31 88888.00 2008-10-29 01:44:56.907 303 17502.35 61.42 53904.36 88888.00 2008-10-29 01:44:57.407 303 17502.34 61.51 53904.46 88888.00 2008-10-29 01:44:57.907 303 17502.26 61.53 53904.36 88888.00 2008-10-29 01:44:58.407 303 17502.17 61.51 53904.36 88888.00 2008-10-29 01:44:58.907 303 17502.09 61.54 53904.33 88888.00 2008-10-29 01:44:59.407 303 17502.13 61.57 53904.47 88888.00 2008-10-29 01:44:59.907 303 17502.13 61.59 53904.44 88888.00 2008-10-29 01:45:00.407 303 17502.06 61.62 53904.31 88888.00 2008-10-29 01:45:00.907 303 17502.04 61.72 53904.26 88888.00 2008-10-29 01:45:01.407 303 17502.04 61.58 53904.35 88888.00 2008-10-29 01:45:01.907 303 17502.03 61.49 53904.42 88888.00 2008-10-29 01:45:02.407 303 17502.07 61.61 53904.45 88888.00 2008-10-29 01:45:02.907 303 17502.11 61.57 53904.39 88888.00 2008-10-29 01:45:03.407 303 17502.16 61.52 53904.42 88888.00 2008-10-29 01:45:03.907 303 17502.06 61.62 53904.45 88888.00 2008-10-29 01:45:04.407 303 17502.05 61.47 53904.47 88888.00 2008-10-29 01:45:04.907 303 17502.06 61.58 53904.39 88888.00 2008-10-29 01:45:05.407 303 17502.12 61.58 53904.27 88888.00 2008-10-29 01:45:05.907 303 17502.15 61.73 53904.17 88888.00 2008-10-29 01:45:06.407 303 17502.02 61.71 53904.17 88888.00 2008-10-29 01:45:06.907 303 17502.05 61.66 53904.18 88888.00 2008-10-29 01:45:07.407 303 17502.00 61.72 53904.24 88888.00 2008-10-29 01:45:07.907 303 17502.01 61.66 53904.28 88888.00 2008-10-29 01:45:08.407 303 17502.07 61.66 53904.36 88888.00 2008-10-29 01:45:08.907 303 17502.07 61.72 53904.39 88888.00 2008-10-29 01:45:09.407 303 17501.96 61.66 53904.37 88888.00 2008-10-29 01:45:09.907 303 17501.93 61.77 53904.39 88888.00 2008-10-29 01:45:10.407 303 17501.91 61.77 53904.28 88888.00 2008-10-29 01:45:10.907 303 17501.93 61.77 53904.12 88888.00 2008-10-29 01:45:11.407 303 17501.93 61.77 53904.06 88888.00 2008-10-29 01:45:11.907 303 17501.93 61.68 53904.03 88888.00 2008-10-29 01:45:12.407 303 17501.96 61.73 53904.13 88888.00 2008-10-29 01:45:12.907 303 17501.98 61.66 53904.14 88888.00 2008-10-29 01:45:13.407 303 17501.92 61.77 53904.04 88888.00 2008-10-29 01:45:13.907 303 17501.83 61.72 53904.10 88888.00 2008-10-29 01:45:14.407 303 17501.83 61.76 53904.11 88888.00 2008-10-29 01:45:14.907 303 17501.85 61.71 53904.15 88888.00 2008-10-29 01:45:15.407 303 17501.85 61.65 53904.11 88888.00 2008-10-29 01:45:15.907 303 17501.85 61.68 53904.07 88888.00 2008-10-29 01:45:16.407 303 17501.78 61.68 53904.07 88888.00 2008-10-29 01:45:16.907 303 17501.74 61.75 53904.10 88888.00 2008-10-29 01:45:17.407 303 17501.83 61.63 53904.08 88888.00 2008-10-29 01:45:17.907 303 17501.90 61.72 53904.17 88888.00 2008-10-29 01:45:18.407 303 17501.85 61.63 53904.29 88888.00 2008-10-29 01:45:18.907 303 17501.92 61.72 53904.28 88888.00 2008-10-29 01:45:19.407 303 17501.92 61.64 53904.15 88888.00 2008-10-29 01:45:19.907 303 17501.93 61.72 53904.10 88888.00 2008-10-29 01:45:20.407 303 17501.94 61.75 53904.11 88888.00 2008-10-29 01:45:20.907 303 17502.02 61.78 53904.17 88888.00 2008-10-29 01:45:21.407 303 17502.05 61.86 53904.19 88888.00 2008-10-29 01:45:21.907 303 17501.99 61.82 53904.21 88888.00 2008-10-29 01:45:22.407 303 17502.06 61.95 53904.08 88888.00 2008-10-29 01:45:22.907 303 17502.07 61.82 53903.93 88888.00 2008-10-29 01:45:23.407 303 17502.04 61.87 53903.96 88888.00 2008-10-29 01:45:23.907 303 17502.04 61.80 53904.06 88888.00 2008-10-29 01:45:24.407 303 17502.04 61.86 53904.07 88888.00 2008-10-29 01:45:24.907 303 17502.06 61.75 53904.18 88888.00 2008-10-29 01:45:25.407 303 17502.06 61.83 53904.16 88888.00 2008-10-29 01:45:25.907 303 17502.02 61.71 53904.13 88888.00 2008-10-29 01:45:26.407 303 17501.98 61.86 53904.15 88888.00 2008-10-29 01:45:26.907 303 17502.00 61.84 53904.04 88888.00 2008-10-29 01:45:27.407 303 17502.04 61.86 53904.00 88888.00 2008-10-29 01:45:27.907 303 17502.12 61.87 53904.05 88888.00 2008-10-29 01:45:28.407 303 17502.05 61.97 53904.05 88888.00 2008-10-29 01:45:28.907 303 17502.01 62.09 53904.12 88888.00 2008-10-29 01:45:29.407 303 17501.93 61.95 53904.18 88888.00 2008-10-29 01:45:29.907 303 17501.86 62.15 53904.16 88888.00 2008-10-29 01:45:30.407 303 17501.91 61.98 53903.99 88888.00 2008-10-29 01:45:30.907 303 17501.86 62.17 53904.00 88888.00 2008-10-29 01:45:31.407 303 17501.89 62.11 53903.95 88888.00 2008-10-29 01:45:31.907 303 17502.01 62.04 53904.02 88888.00 2008-10-29 01:45:32.407 303 17502.01 62.27 53904.04 88888.00 2008-10-29 01:45:32.907 303 17501.99 62.14 53904.19 88888.00 2008-10-29 01:45:33.407 303 17502.02 62.09 53904.15 88888.00 2008-10-29 01:45:33.907 303 17502.06 62.23 53904.15 88888.00 2008-10-29 01:45:34.407 303 17502.04 62.05 53904.22 88888.00 2008-10-29 01:45:34.907 303 17502.04 62.13 53904.22 88888.00 2008-10-29 01:45:35.407 303 17502.11 62.37 53904.23 88888.00 2008-10-29 01:45:35.907 303 17502.13 62.20 53904.17 88888.00 2008-10-29 01:45:36.407 303 17502.14 62.32 53904.12 88888.00 2008-10-29 01:45:36.907 303 17502.06 62.23 53904.04 88888.00 2008-10-29 01:45:37.407 303 17502.02 62.09 53904.02 88888.00 2008-10-29 01:45:37.907 303 17502.03 62.34 53904.06 88888.00 2008-10-29 01:45:38.407 303 17502.04 62.27 53904.07 88888.00 2008-10-29 01:45:38.907 303 17502.04 62.09 53904.04 88888.00 2008-10-29 01:45:39.407 303 17502.01 62.30 53904.11 88888.00 2008-10-29 01:45:39.907 303 17502.01 62.34 53904.01 88888.00 2008-10-29 01:45:40.407 303 17502.09 62.15 53904.02 88888.00 2008-10-29 01:45:40.907 303 17502.05 62.15 53903.97 88888.00 2008-10-29 01:45:41.407 303 17502.03 62.17 53903.93 88888.00 2008-10-29 01:45:41.907 303 17502.01 62.04 53904.00 88888.00 2008-10-29 01:45:42.407 303 17502.02 62.15 53904.08 88888.00 2008-10-29 01:45:42.907 303 17502.06 62.14 53904.06 88888.00 2008-10-29 01:45:43.407 303 17502.14 61.88 53904.05 88888.00 2008-10-29 01:45:43.907 303 17502.05 62.13 53904.01 88888.00 2008-10-29 01:45:44.407 303 17502.06 62.02 53904.08 88888.00 2008-10-29 01:45:44.907 303 17502.09 61.95 53904.12 88888.00 2008-10-29 01:45:45.407 303 17502.12 62.20 53904.12 88888.00 2008-10-29 01:45:45.907 303 17502.11 62.11 53904.08 88888.00 2008-10-29 01:45:46.407 303 17502.01 61.91 53904.11 88888.00 2008-10-29 01:45:46.907 303 17502.17 62.01 53904.01 88888.00 2008-10-29 01:45:47.407 303 17502.29 62.12 53903.95 88888.00 2008-10-29 01:45:47.907 303 17502.27 61.86 53903.95 88888.00 2008-10-29 01:45:48.407 303 17502.26 61.85 53903.92 88888.00 2008-10-29 01:45:48.907 303 17502.23 61.98 53903.84 88888.00 2008-10-29 01:45:49.407 303 17502.20 61.70 53903.84 88888.00 2008-10-29 01:45:49.907 303 17502.34 61.75 53903.84 88888.00 2008-10-29 01:45:50.407 303 17502.55 61.56 53903.78 88888.00 2008-10-29 01:45:50.907 303 17502.53 61.46 53903.93 88888.00 2008-10-29 01:45:51.407 303 17502.49 61.46 53904.01 88888.00 2008-10-29 01:45:51.907 303 17502.55 61.41 53903.99 88888.00 2008-10-29 01:45:52.407 303 17502.64 61.59 53903.83 88888.00 2008-10-29 01:45:52.907 303 17502.70 61.36 53903.75 88888.00 2008-10-29 01:45:53.407 303 17502.75 61.35 53903.93 88888.00 2008-10-29 01:45:53.907 303 17502.87 61.35 53903.90 88888.00 2008-10-29 01:45:54.407 303 17502.82 61.16 53903.81 88888.00 2008-10-29 01:45:54.907 303 17502.82 61.31 53903.81 88888.00 2008-10-29 01:45:55.407 303 17502.93 61.17 53903.77 88888.00 2008-10-29 01:45:55.907 303 17503.01 61.10 53903.78 88888.00 2008-10-29 01:45:56.407 303 17503.08 61.09 53903.86 88888.00 2008-10-29 01:45:56.907 303 17503.09 60.86 53903.80 88888.00 2008-10-29 01:45:57.407 303 17503.09 60.94 53903.85 88888.00 2008-10-29 01:45:57.907 303 17503.14 60.80 53903.83 88888.00 2008-10-29 01:45:58.407 303 17503.26 60.95 53903.82 88888.00 2008-10-29 01:45:58.907 303 17503.35 60.82 53903.84 88888.00 2008-10-29 01:45:59.407 303 17503.39 60.76 53903.84 88888.00 2008-10-29 01:45:59.907 303 17503.51 60.67 53903.93 88888.00 2008-10-29 01:46:00.407 303 17503.55 60.44 53903.84 88888.00 2008-10-29 01:46:00.907 303 17503.56 60.48 53903.71 88888.00 2008-10-29 01:46:01.404 303 17503.51 60.25 53903.59 88888.00 2008-10-29 01:46:01.904 303 17503.51 60.32 53903.58 88888.00 2008-10-29 01:46:02.404 303 17503.52 60.21 53903.59 88888.00 2008-10-29 01:46:02.904 303 17503.60 60.29 53903.68 88888.00 2008-10-29 01:46:03.404 303 17503.69 60.11 53903.67 88888.00 2008-10-29 01:46:03.904 303 17503.75 60.04 53903.68 88888.00 2008-10-29 01:46:04.404 303 17503.84 59.85 53903.66 88888.00 2008-10-29 01:46:04.904 303 17503.90 59.77 53903.69 88888.00 2008-10-29 01:46:05.404 303 17503.94 59.67 53903.69 88888.00 2008-10-29 01:46:05.904 303 17503.94 59.67 53903.72 88888.00 2008-10-29 01:46:06.404 303 17504.02 59.60 53903.67 88888.00 2008-10-29 01:46:06.904 303 17504.08 59.75 53903.69 88888.00 2008-10-29 01:46:07.404 303 17504.14 59.43 53903.68 88888.00 2008-10-29 01:46:07.904 303 17504.25 59.46 53903.67 88888.00 2008-10-29 01:46:08.404 303 17504.43 59.29 53903.70 88888.00 2008-10-29 01:46:08.904 303 17504.49 59.28 53903.69 88888.00 2008-10-29 01:46:09.404 303 17504.43 59.23 53903.69 88888.00 2008-10-29 01:46:09.904 303 17504.45 59.07 53903.68 88888.00 2008-10-29 01:46:10.404 303 17504.48 59.10 53903.61 88888.00 2008-10-29 01:46:10.904 303 17504.58 58.99 53903.59 88888.00 2008-10-29 01:46:11.404 303 17504.53 58.83 53903.63 88888.00 2008-10-29 01:46:11.904 303 17504.39 58.70 53903.69 88888.00 2008-10-29 01:46:12.404 303 17504.38 58.59 53903.73 88888.00 2008-10-29 01:46:12.904 303 17504.44 58.54 53903.68 88888.00 2008-10-29 01:46:13.404 303 17504.46 58.53 53903.75 88888.00 2008-10-29 01:46:13.904 303 17504.55 58.41 53903.72 88888.00 2008-10-29 01:46:14.404 303 17504.56 58.30 53903.69 88888.00 2008-10-29 01:46:14.904 303 17504.60 58.21 53903.61 88888.00 2008-10-29 01:46:15.404 303 17504.68 58.11 53903.67 88888.00 2008-10-29 01:46:15.904 303 17504.69 58.09 53903.67 88888.00 2008-10-29 01:46:16.404 303 17504.67 57.94 53903.60 88888.00 2008-10-29 01:46:16.904 303 17504.66 57.86 53903.65 88888.00 2008-10-29 01:46:17.404 303 17504.69 57.75 53903.65 88888.00 2008-10-29 01:46:17.904 303 17504.72 57.70 53903.62 88888.00 2008-10-29 01:46:18.404 303 17504.75 57.64 53903.59 88888.00 2008-10-29 01:46:18.904 303 17504.71 57.61 53903.62 88888.00 2008-10-29 01:46:19.404 303 17504.69 57.48 53903.66 88888.00 2008-10-29 01:46:19.904 303 17504.79 57.44 53903.55 88888.00 2008-10-29 01:46:20.404 303 17504.79 57.38 53903.54 88888.00 2008-10-29 01:46:20.904 303 17504.68 57.35 53903.61 88888.00 2008-10-29 01:46:21.404 303 17504.64 57.21 53903.67 88888.00 2008-10-29 01:46:21.904 303 17504.66 56.98 53903.66 88888.00 2008-10-29 01:46:22.404 303 17504.74 56.97 53903.52 88888.00 2008-10-29 01:46:22.904 303 17504.75 57.05 53903.55 88888.00 2008-10-29 01:46:23.404 303 17504.71 56.96 53903.58 88888.00 2008-10-29 01:46:23.904 303 17504.69 56.92 53903.51 88888.00 2008-10-29 01:46:24.404 303 17504.72 56.93 53903.59 88888.00 2008-10-29 01:46:24.904 303 17504.72 56.94 53903.66 88888.00 2008-10-29 01:46:25.404 303 17504.64 56.89 53903.67 88888.00 2008-10-29 01:46:25.904 303 17504.57 56.85 53903.65 88888.00 2008-10-29 01:46:26.404 303 17504.57 56.79 53903.50 88888.00 2008-10-29 01:46:26.904 303 17504.59 56.80 53903.47 88888.00 2008-10-29 01:46:27.404 303 17504.55 56.82 53903.56 88888.00 2008-10-29 01:46:27.904 303 17504.54 56.75 53903.55 88888.00 2008-10-29 01:46:28.404 303 17504.51 56.74 53903.52 88888.00 2008-10-29 01:46:28.904 303 17504.51 56.68 53903.48 88888.00 2008-10-29 01:46:29.404 303 17504.58 56.64 53903.48 88888.00 2008-10-29 01:46:29.904 303 17504.50 56.60 53903.44 88888.00 2008-10-29 01:46:30.404 303 17504.46 56.70 53903.43 88888.00 2008-10-29 01:46:30.904 303 17504.37 56.68 53903.54 88888.00 2008-10-29 01:46:31.404 303 17504.39 56.59 53903.59 88888.00 2008-10-29 01:46:31.904 303 17504.37 56.64 53903.52 88888.00 2008-10-29 01:46:32.404 303 17504.40 56.68 53903.49 88888.00 2008-10-29 01:46:32.904 303 17504.40 56.70 53903.55 88888.00 2008-10-29 01:46:33.404 303 17504.29 56.73 53903.65 88888.00 2008-10-29 01:46:33.904 303 17504.19 56.68 53903.59 88888.00 2008-10-29 01:46:34.404 303 17504.19 56.69 53903.62 88888.00 2008-10-29 01:46:34.904 303 17504.14 56.74 53903.60 88888.00 2008-10-29 01:46:35.404 303 17503.99 56.87 53903.65 88888.00 2008-10-29 01:46:35.904 303 17503.98 56.87 53903.66 88888.00 2008-10-29 01:46:36.404 303 17503.97 56.88 53903.65 88888.00 2008-10-29 01:46:36.904 303 17503.92 56.93 53903.62 88888.00 2008-10-29 01:46:37.404 303 17503.83 56.92 53903.75 88888.00 2008-10-29 01:46:37.904 303 17503.73 57.03 53903.77 88888.00 2008-10-29 01:46:38.404 303 17503.68 57.02 53903.84 88888.00 2008-10-29 01:46:38.904 303 17503.62 57.00 53903.72 88888.00 2008-10-29 01:46:39.404 303 17503.47 57.05 53903.65 88888.00 2008-10-29 01:46:39.904 303 17503.41 57.13 53903.73 88888.00 2008-10-29 01:46:40.404 303 17503.43 57.22 53903.71 88888.00 2008-10-29 01:46:40.904 303 17503.38 57.23 53903.75 88888.00 2008-10-29 01:46:41.404 303 17503.31 57.25 53903.78 88888.00 2008-10-29 01:46:41.904 303 17503.15 57.32 53903.91 88888.00 2008-10-29 01:46:42.404 303 17503.05 57.33 53903.90 88888.00 2008-10-29 01:46:42.904 303 17503.05 57.52 53903.84 88888.00 2008-10-29 01:46:43.404 303 17503.09 57.52 53903.91 88888.00 2008-10-29 01:46:43.904 303 17503.05 57.57 53903.89 88888.00 2008-10-29 01:46:44.404 303 17502.97 57.62 53903.92 88888.00 2008-10-29 01:46:44.904 303 17502.88 57.71 53903.93 88888.00 2008-10-29 01:46:45.404 303 17502.82 57.83 53903.92 88888.00 2008-10-29 01:46:45.904 303 17502.76 57.96 53903.82 88888.00 2008-10-29 01:46:46.404 303 17502.62 58.11 53903.72 88888.00 2008-10-29 01:46:46.904 303 17502.47 58.00 53903.68 88888.00 2008-10-29 01:46:47.404 303 17502.42 58.15 53903.78 88888.00 2008-10-29 01:46:47.904 303 17502.35 58.16 53903.83 88888.00 2008-10-29 01:46:48.404 303 17502.24 58.35 53903.90 88888.00 2008-10-29 01:46:48.904 303 17502.17 58.24 53904.03 88888.00 2008-10-29 01:46:49.404 303 17502.16 58.45 53903.93 88888.00 2008-10-29 01:46:49.904 303 17502.10 58.40 53903.84 88888.00 2008-10-29 01:46:50.404 303 17502.06 58.66 53903.80 88888.00 2008-10-29 01:46:50.904 303 17502.00 58.76 53903.83 88888.00 2008-10-29 01:46:51.404 303 17501.86 58.65 53903.83 88888.00 2008-10-29 01:46:51.904 303 17501.81 58.93 53903.94 88888.00 2008-10-29 01:46:52.404 303 17501.74 58.84 53903.95 88888.00 2008-10-29 01:46:52.904 303 17501.63 58.92 53903.97 88888.00 2008-10-29 01:46:53.404 303 17501.61 59.00 53904.03 88888.00 2008-10-29 01:46:53.904 303 17501.61 58.95 53904.02 88888.00 2008-10-29 01:46:54.404 303 17501.52 59.27 53903.96 88888.00 2008-10-29 01:46:54.904 303 17501.51 59.39 53903.88 88888.00 2008-10-29 01:46:55.404 303 17501.40 59.24 53903.89 88888.00 2008-10-29 01:46:55.904 303 17501.29 59.37 53903.93 88888.00 2008-10-29 01:46:56.404 303 17501.27 59.62 53903.86 88888.00 2008-10-29 01:46:56.904 303 17501.18 59.63 53903.83 88888.00 2008-10-29 01:46:57.404 303 17501.15 59.44 53903.92 88888.00 2008-10-29 01:46:57.904 303 17501.20 59.50 53903.93 88888.00 2008-10-29 01:46:58.404 303 17501.23 59.70 53903.99 88888.00 2008-10-29 01:46:58.904 303 17501.10 60.00 53904.02 88888.00 2008-10-29 01:46:59.404 303 17501.04 60.04 53903.93 88888.00 2008-10-29 01:46:59.904 303 17500.98 59.88 53903.93 88888.00 2008-10-29 01:47:00.404 303 17500.94 59.79 53903.96 88888.00 2008-10-29 01:47:00.904 303 17500.99 59.93 53903.96 88888.00 2008-10-29 01:47:01.404 303 17500.94 60.22 53903.93 88888.00 2008-10-29 01:47:01.904 303 17500.90 60.41 53903.89 88888.00 2008-10-29 01:47:02.404 303 17500.74 60.50 53904.00 88888.00 2008-10-29 01:47:02.904 303 17500.71 60.45 53903.90 88888.00 2008-10-29 01:47:03.404 303 17500.74 60.40 53903.75 88888.00 2008-10-29 01:47:03.904 303 17500.79 60.46 53903.77 88888.00 2008-10-29 01:47:04.404 303 17500.66 60.48 53903.93 88888.00 2008-10-29 01:47:04.904 303 17500.59 60.46 53904.01 88888.00 2008-10-29 01:47:05.404 303 17500.57 60.55 53903.91 88888.00 2008-10-29 01:47:05.904 303 17500.64 60.54 53903.91 88888.00 2008-10-29 01:47:06.404 303 17500.66 60.56 53903.91 88888.00 2008-10-29 01:47:06.904 303 17500.68 60.58 53903.92 88888.00 2008-10-29 01:47:07.404 303 17500.62 60.65 53903.90 88888.00 2008-10-29 01:47:07.904 303 17500.63 60.80 53903.79 88888.00 2008-10-29 01:47:08.404 303 17500.67 60.94 53903.68 88888.00 2008-10-29 01:47:08.904 303 17500.63 61.04 53903.65 88888.00 2008-10-29 01:47:09.404 303 17500.61 61.07 53903.59 88888.00 2008-10-29 01:47:09.904 303 17500.68 61.08 53903.60 88888.00 2008-10-29 01:47:10.404 303 17500.72 61.12 53903.60 88888.00 2008-10-29 01:47:10.904 303 17500.69 61.21 53903.61 88888.00 2008-10-29 01:47:11.404 303 17500.67 61.51 53903.62 88888.00 2008-10-29 01:47:11.904 303 17500.66 61.67 53903.71 88888.00 2008-10-29 01:47:12.404 303 17500.76 61.62 53903.79 88888.00 2008-10-29 01:47:12.904 303 17500.68 61.46 53903.79 88888.00 2008-10-29 01:47:13.404 303 17500.66 61.38 53903.77 88888.00 2008-10-29 01:47:13.904 303 17500.74 61.47 53903.69 88888.00 2008-10-29 01:47:14.404 303 17500.74 61.71 53903.66 88888.00 2008-10-29 01:47:14.904 303 17500.77 61.91 53903.62 88888.00 2008-10-29 01:47:15.404 303 17500.82 62.00 53903.66 88888.00 2008-10-29 01:47:15.904 303 17500.72 62.00 53903.65 88888.00 2008-10-29 01:47:16.404 303 17500.80 61.84 53903.62 88888.00 2008-10-29 01:47:16.904 303 17500.92 61.73 53903.57 88888.00 2008-10-29 01:47:17.404 303 17500.92 61.91 53903.54 88888.00 2008-10-29 01:47:17.904 303 17500.84 62.19 53903.48 88888.00 2008-10-29 01:47:18.404 303 17500.81 62.23 53903.49 88888.00 2008-10-29 01:47:18.904 303 17500.86 62.05 53903.35 88888.00 2008-10-29 01:47:19.404 303 17500.97 62.25 53903.26 88888.00 2008-10-29 01:47:19.904 303 17500.98 62.45 53903.39 88888.00 2008-10-29 01:47:20.404 303 17501.00 62.23 53903.45 88888.00 2008-10-29 01:47:20.904 303 17501.09 62.21 53903.41 88888.00 2008-10-29 01:47:21.404 303 17501.14 62.49 53903.28 88888.00 2008-10-29 01:47:21.904 303 17501.14 62.42 53903.27 88888.00 2008-10-29 01:47:22.404 303 17501.13 62.30 53903.26 88888.00 2008-10-29 01:47:22.904 303 17501.14 62.48 53903.12 88888.00 2008-10-29 01:47:23.404 303 17501.22 62.50 53903.11 88888.00 2008-10-29 01:47:23.904 303 17501.18 62.46 53903.07 88888.00 2008-10-29 01:47:24.404 303 17501.19 62.79 53903.09 88888.00 2008-10-29 01:47:24.904 303 17501.24 62.62 53903.24 88888.00 2008-10-29 01:47:25.404 303 17501.25 62.74 53903.33 88888.00 2008-10-29 01:47:25.904 303 17501.37 62.66 53903.33 88888.00 2008-10-29 01:47:26.404 303 17501.41 62.71 53903.22 88888.00 2008-10-29 01:47:26.904 303 17501.38 62.66 53903.14 88888.00 2008-10-29 01:47:27.404 303 17501.40 62.59 53903.13 88888.00 2008-10-29 01:47:27.904 303 17501.53 62.79 53903.23 88888.00 2008-10-29 01:47:28.404 303 17501.50 62.74 53903.26 88888.00 2008-10-29 01:47:28.904 303 17501.52 62.93 53903.26 88888.00 2008-10-29 01:47:29.404 303 17501.56 62.84 53903.37 88888.00 2008-10-29 01:47:29.904 303 17501.60 62.89 53903.37 88888.00 2008-10-29 01:47:30.404 303 17501.55 62.97 53903.35 88888.00 2008-10-29 01:47:30.904 303 17501.58 62.99 53903.40 88888.00 2008-10-29 01:47:31.404 303 17501.65 63.00 53903.33 88888.00 2008-10-29 01:47:31.904 303 17501.81 63.01 53903.35 88888.00 2008-10-29 01:47:32.404 303 17501.98 62.95 53903.36 88888.00 2008-10-29 01:47:32.904 303 17501.98 63.14 53903.30 88888.00 2008-10-29 01:47:33.404 303 17501.89 63.12 53903.29 88888.00 2008-10-29 01:47:33.904 303 17501.92 63.21 53903.22 88888.00 2008-10-29 01:47:34.404 303 17501.94 63.08 53903.27 88888.00 2008-10-29 01:47:34.904 303 17501.98 63.17 53903.27 88888.00 2008-10-29 01:47:35.404 303 17502.03 63.19 53903.29 88888.00 2008-10-29 01:47:35.904 303 17502.03 63.28 53903.25 88888.00 2008-10-29 01:47:36.404 303 17501.91 63.32 53903.15 88888.00 2008-10-29 01:47:36.904 303 17502.03 63.32 53903.12 88888.00 2008-10-29 01:47:37.404 303 17502.12 63.39 53903.13 88888.00 2008-10-29 01:47:37.904 303 17502.15 63.32 53903.21 88888.00 2008-10-29 01:47:38.404 303 17502.14 63.40 53903.12 88888.00 2008-10-29 01:47:38.904 303 17502.13 63.39 53903.15 88888.00 2008-10-29 01:47:39.404 303 17502.27 63.43 53903.16 88888.00 2008-10-29 01:47:39.904 303 17502.33 63.54 53903.12 88888.00 2008-10-29 01:47:40.404 303 17502.35 63.49 53903.07 88888.00 2008-10-29 01:47:40.904 303 17502.32 63.54 53903.05 88888.00 2008-10-29 01:47:41.404 303 17502.35 63.56 53903.04 88888.00 2008-10-29 01:47:41.904 303 17502.36 63.56 53903.15 88888.00 2008-10-29 01:47:42.404 303 17502.37 63.63 53903.18 88888.00 2008-10-29 01:47:42.904 303 17502.39 63.69 53903.24 88888.00 2008-10-29 01:47:43.404 303 17502.42 63.69 53903.16 88888.00 2008-10-29 01:47:43.904 303 17502.41 63.79 53903.18 88888.00 2008-10-29 01:47:44.404 303 17502.34 63.76 53903.24 88888.00 2008-10-29 01:47:44.904 303 17502.27 63.77 53903.27 88888.00 2008-10-29 01:47:45.404 303 17502.30 63.77 53903.21 88888.00 2008-10-29 01:47:45.904 303 17502.31 63.73 53903.14 88888.00 2008-10-29 01:47:46.404 303 17502.27 63.81 53903.11 88888.00 2008-10-29 01:47:46.904 303 17502.23 63.85 53903.12 88888.00 2008-10-29 01:47:47.404 303 17502.29 63.88 53903.12 88888.00 2008-10-29 01:47:47.904 303 17502.20 63.89 53903.11 88888.00 2008-10-29 01:47:48.404 303 17502.31 63.83 53903.21 88888.00 2008-10-29 01:47:48.904 303 17502.42 63.87 53903.29 88888.00 2008-10-29 01:47:49.404 303 17502.42 63.95 53903.33 88888.00 2008-10-29 01:47:49.904 303 17502.40 63.97 53903.26 88888.00 2008-10-29 01:47:50.404 303 17502.41 63.98 53903.17 88888.00 2008-10-29 01:47:50.904 303 17502.34 64.04 53903.24 88888.00 2008-10-29 01:47:51.404 303 17502.35 64.06 53903.27 88888.00 2008-10-29 01:47:51.904 303 17502.40 64.06 53903.23 88888.00 2008-10-29 01:47:52.404 303 17502.41 64.11 53903.29 88888.00 2008-10-29 01:47:52.904 303 17502.42 64.15 53903.30 88888.00 2008-10-29 01:47:53.404 303 17502.36 64.21 53903.29 88888.00 2008-10-29 01:47:53.904 303 17502.29 64.20 53903.24 88888.00 2008-10-29 01:47:54.404 303 17502.26 64.26 53903.25 88888.00 2008-10-29 01:47:54.904 303 17502.26 64.28 53903.21 88888.00 2008-10-29 01:47:55.404 303 17502.27 64.20 53903.25 88888.00 2008-10-29 01:47:55.904 303 17502.30 64.25 53903.26 88888.00 2008-10-29 01:47:56.404 303 17502.29 64.20 53903.21 88888.00 2008-10-29 01:47:56.904 303 17502.27 64.15 53903.24 88888.00 2008-10-29 01:47:57.404 303 17502.23 64.25 53903.17 88888.00 2008-10-29 01:47:57.904 303 17502.16 64.29 53903.23 88888.00 2008-10-29 01:47:58.404 303 17502.16 64.28 53903.29 88888.00 2008-10-29 01:47:58.904 303 17502.10 64.26 53903.32 88888.00 2008-10-29 01:47:59.404 303 17502.15 64.27 53903.25 88888.00 2008-10-29 01:47:59.904 303 17502.12 64.28 53903.23 88888.00 2008-10-29 01:48:00.404 303 17502.15 64.30 53903.40 88888.00 2008-10-29 01:48:00.904 303 17502.22 64.31 53903.46 88888.00 2008-10-29 01:48:01.404 303 17502.21 64.32 53903.49 88888.00 2008-10-29 01:48:01.904 303 17502.14 64.26 53903.44 88888.00 2008-10-29 01:48:02.404 303 17502.16 64.21 53903.44 88888.00 2008-10-29 01:48:02.904 303 17502.09 64.20 53903.36 88888.00 2008-10-29 01:48:03.404 303 17502.05 64.10 53903.36 88888.00 2008-10-29 01:48:03.904 303 17502.04 64.11 53903.40 88888.00 2008-10-29 01:48:04.404 303 17502.00 64.12 53903.41 88888.00 2008-10-29 01:48:04.904 303 17501.90 64.12 53903.43 88888.00 2008-10-29 01:48:05.404 303 17501.86 64.11 53903.41 88888.00 2008-10-29 01:48:05.904 303 17501.85 64.05 53903.41 88888.00 2008-10-29 01:48:06.404 303 17501.88 64.10 53903.40 88888.00 2008-10-29 01:48:06.904 303 17501.81 64.07 53903.47 88888.00 2008-10-29 01:48:07.404 303 17501.78 64.08 53903.50 88888.00 2008-10-29 01:48:07.904 303 17501.86 64.05 53903.46 88888.00 2008-10-29 01:48:08.404 303 17501.83 64.02 53903.52 88888.00 2008-10-29 01:48:08.904 303 17501.71 63.96 53903.59 88888.00 2008-10-29 01:48:09.404 303 17501.70 63.86 53903.55 88888.00 2008-10-29 01:48:09.904 303 17501.74 63.83 53903.66 88888.00 2008-10-29 01:48:10.404 303 17501.63 63.76 53903.67 88888.00 2008-10-29 01:48:10.904 303 17501.61 63.75 53903.67 88888.00 2008-10-29 01:48:11.404 303 17501.65 63.75 53903.73 88888.00 2008-10-29 01:48:11.904 303 17501.66 63.75 53903.81 88888.00 2008-10-29 01:48:12.404 303 17501.70 63.73 53903.82 88888.00 2008-10-29 01:48:12.904 303 17501.62 63.69 53903.81 88888.00 2008-10-29 01:48:13.404 303 17501.62 63.65 53903.77 88888.00 2008-10-29 01:48:13.904 303 17501.61 63.59 53903.75 88888.00 2008-10-29 01:48:14.404 303 17501.55 63.63 53903.78 88888.00 2008-10-29 01:48:14.904 303 17501.53 63.62 53903.75 88888.00 2008-10-29 01:48:15.404 303 17501.47 63.67 53903.77 88888.00 2008-10-29 01:48:15.904 303 17501.45 63.65 53903.71 88888.00 2008-10-29 01:48:16.404 303 17501.40 63.59 53903.74 88888.00 2008-10-29 01:48:16.904 303 17501.38 63.63 53903.77 88888.00 2008-10-29 01:48:17.404 303 17501.33 63.65 53903.79 88888.00 2008-10-29 01:48:17.904 303 17501.31 63.61 53903.86 88888.00 2008-10-29 01:48:18.404 303 17501.25 63.57 53903.88 88888.00 2008-10-29 01:48:18.904 303 17501.33 63.56 53903.89 88888.00 2008-10-29 01:48:19.404 303 17501.35 63.48 53903.83 88888.00 2008-10-29 01:48:19.904 303 17501.31 63.48 53903.97 88888.00 2008-10-29 01:48:20.404 303 17501.27 63.48 53904.03 88888.00 2008-10-29 01:48:20.904 303 17501.32 63.46 53903.99 88888.00 2008-10-29 01:48:21.404 303 17501.31 63.40 53904.06 88888.00 2008-10-29 01:48:21.904 303 17501.30 63.42 53904.11 88888.00 2008-10-29 01:48:22.404 303 17501.22 63.41 53904.10 88888.00 2008-10-29 01:48:22.904 303 17501.20 63.44 53904.19 88888.00 2008-10-29 01:48:23.404 303 17501.17 63.46 53904.17 88888.00 2008-10-29 01:48:23.904 303 17501.07 63.36 53904.12 88888.00 2008-10-29 01:48:24.404 303 17501.08 63.37 53904.22 88888.00 2008-10-29 01:48:24.904 303 17501.04 63.37 53904.25 88888.00 2008-10-29 01:48:25.404 303 17501.04 63.29 53904.28 88888.00 2008-10-29 01:48:25.904 303 17500.99 63.29 53904.31 88888.00 2008-10-29 01:48:26.404 303 17501.00 63.26 53904.38 88888.00 2008-10-29 01:48:26.904 303 17500.94 63.29 53904.40 88888.00 2008-10-29 01:48:27.404 303 17500.97 63.37 53904.38 88888.00 2008-10-29 01:48:27.904 303 17500.92 63.37 53904.38 88888.00 2008-10-29 01:48:28.404 303 17500.90 63.32 53904.40 88888.00 2008-10-29 01:48:28.904 303 17500.89 63.30 53904.45 88888.00 2008-10-29 01:48:29.404 303 17500.83 63.34 53904.47 88888.00 2008-10-29 01:48:29.904 303 17500.81 63.38 53904.38 88888.00 2008-10-29 01:48:30.404 303 17500.68 63.42 53904.34 88888.00 2008-10-29 01:48:30.904 303 17500.70 63.34 53904.34 88888.00 2008-10-29 01:48:31.404 303 17500.73 63.36 53904.36 88888.00 2008-10-29 01:48:31.904 303 17500.72 63.34 53904.48 88888.00 2008-10-29 01:48:32.404 303 17500.69 63.31 53904.40 88888.00 2008-10-29 01:48:32.904 303 17500.58 63.33 53904.33 88888.00 2008-10-29 01:48:33.404 303 17500.55 63.31 53904.37 88888.00 2008-10-29 01:48:33.904 303 17500.51 63.27 53904.46 88888.00 2008-10-29 01:48:34.404 303 17500.37 63.20 53904.46 88888.00 2008-10-29 01:48:34.904 303 17500.37 63.26 53904.46 88888.00 2008-10-29 01:48:35.404 303 17500.41 63.29 53904.53 88888.00 2008-10-29 01:48:35.904 303 17500.40 63.30 53904.46 88888.00 2008-10-29 01:48:36.404 303 17500.41 63.27 53904.51 88888.00 2008-10-29 01:48:36.904 303 17500.36 63.23 53904.50 88888.00 2008-10-29 01:48:37.404 303 17500.29 63.27 53904.46 88888.00 2008-10-29 01:48:37.904 303 17500.27 63.27 53904.48 88888.00 2008-10-29 01:48:38.404 303 17500.21 63.19 53904.50 88888.00 2008-10-29 01:48:38.904 303 17500.11 63.24 53904.46 88888.00 2008-10-29 01:48:39.404 303 17500.05 63.23 53904.48 88888.00 2008-10-29 01:48:39.904 303 17499.94 63.21 53904.49 88888.00 2008-10-29 01:48:40.404 303 17499.97 63.22 53904.55 88888.00 2008-10-29 01:48:40.904 303 17499.97 63.17 53904.60 88888.00 2008-10-29 01:48:41.404 303 17499.91 63.11 53904.50 88888.00 2008-10-29 01:48:41.904 303 17499.97 63.09 53904.51 88888.00 2008-10-29 01:48:42.404 303 17499.89 63.10 53904.60 88888.00 2008-10-29 01:48:42.904 303 17499.82 63.05 53904.56 88888.00 2008-10-29 01:48:43.404 303 17499.72 63.05 53904.60 88888.00 2008-10-29 01:48:43.904 303 17499.71 63.08 53904.59 88888.00 2008-10-29 01:48:44.404 303 17499.67 63.12 53904.70 88888.00 2008-10-29 01:48:44.904 303 17499.54 63.14 53904.67 88888.00 2008-10-29 01:48:45.404 303 17499.44 63.03 53904.61 88888.00 2008-10-29 01:48:45.904 303 17499.41 63.03 53904.64 88888.00 2008-10-29 01:48:46.404 303 17499.47 63.09 53904.69 88888.00 2008-10-29 01:48:46.904 303 17499.46 63.10 53904.72 88888.00 2008-10-29 01:48:47.404 303 17499.43 63.11 53904.70 88888.00 2008-10-29 01:48:47.904 303 17499.33 63.11 53904.62 88888.00 2008-10-29 01:48:48.404 303 17499.36 63.08 53904.67 88888.00 2008-10-29 01:48:48.904 303 17499.27 63.13 53904.78 88888.00 2008-10-29 01:48:49.404 303 17499.17 63.19 53904.73 88888.00 2008-10-29 01:48:49.904 303 17499.16 63.12 53904.72 88888.00 2008-10-29 01:48:50.404 303 17499.23 63.03 53904.73 88888.00 2008-10-29 01:48:50.904 303 17499.21 63.02 53904.75 88888.00 2008-10-29 01:48:51.404 303 17499.20 63.05 53904.78 88888.00 2008-10-29 01:48:51.904 303 17499.17 63.04 53904.73 88888.00 2008-10-29 01:48:52.404 303 17499.21 62.97 53904.66 88888.00 2008-10-29 01:48:52.904 303 17499.25 62.94 53904.61 88888.00 2008-10-29 01:48:53.404 303 17499.17 62.93 53904.61 88888.00 2008-10-29 01:48:53.904 303 17499.16 62.92 53904.57 88888.00 2008-10-29 01:48:54.404 303 17499.09 62.88 53904.57 88888.00 2008-10-29 01:48:54.904 303 17499.13 62.91 53904.52 88888.00 2008-10-29 01:48:55.404 303 17499.14 62.93 53904.56 88888.00 2008-10-29 01:48:55.904 303 17499.21 62.90 53904.62 88888.00 2008-10-29 01:48:56.404 303 17499.25 62.84 53904.62 88888.00 2008-10-29 01:48:56.904 303 17499.15 62.84 53904.64 88888.00 2008-10-29 01:48:57.404 303 17499.09 62.84 53904.61 88888.00 2008-10-29 01:48:57.904 303 17499.05 62.88 53904.69 88888.00 2008-10-29 01:48:58.404 303 17499.06 62.89 53904.64 88888.00 2008-10-29 01:48:58.904 303 17499.07 62.80 53904.53 88888.00 2008-10-29 01:48:59.404 303 17499.17 62.75 53904.51 88888.00 2008-10-29 01:48:59.904 303 17499.10 62.72 53904.53 88888.00 2008-10-29 01:49:00.404 303 17499.20 62.70 53904.53 88888.00 2008-10-29 01:49:00.904 303 17499.24 62.70 53904.48 88888.00 2008-10-29 01:49:01.404 303 17499.16 62.68 53904.52 88888.00 2008-10-29 01:49:01.904 303 17499.11 62.76 53904.55 88888.00 2008-10-29 01:49:02.404 303 17499.20 62.76 53904.56 88888.00 2008-10-29 01:49:02.904 303 17499.29 62.82 53904.51 88888.00 2008-10-29 01:49:03.404 303 17499.23 62.79 53904.62 88888.00 2008-10-29 01:49:03.904 303 17499.21 62.75 53904.59 88888.00 2008-10-29 01:49:04.404 303 17499.25 62.73 53904.53 88888.00 2008-10-29 01:49:04.904 303 17499.38 62.74 53904.56 88888.00 2008-10-29 01:49:05.404 303 17499.37 62.71 53904.53 88888.00 2008-10-29 01:49:05.904 303 17499.36 62.75 53904.57 88888.00 2008-10-29 01:49:06.404 303 17499.45 62.79 53904.47 88888.00 2008-10-29 01:49:06.904 303 17499.45 62.83 53904.44 88888.00 2008-10-29 01:49:07.404 303 17499.48 62.78 53904.39 88888.00 2008-10-29 01:49:07.904 303 17499.46 62.78 53904.40 88888.00 2008-10-29 01:49:08.404 303 17499.62 62.75 53904.41 88888.00 2008-10-29 01:49:08.904 303 17499.66 62.80 53904.36 88888.00 2008-10-29 01:49:09.404 303 17499.67 62.84 53904.39 88888.00 2008-10-29 01:49:09.904 303 17499.66 62.88 53904.38 88888.00 2008-10-29 01:49:10.404 303 17499.69 62.79 53904.33 88888.00 2008-10-29 01:49:10.904 303 17499.76 62.78 53904.38 88888.00 2008-10-29 01:49:11.404 303 17499.87 62.85 53904.34 88888.00 2008-10-29 01:49:11.904 303 17499.85 62.92 53904.24 88888.00 2008-10-29 01:49:12.404 303 17499.79 62.92 53904.19 88888.00 2008-10-29 01:49:12.904 303 17499.88 62.80 53904.23 88888.00 2008-10-29 01:49:13.404 303 17499.90 62.82 53904.29 88888.00 2008-10-29 01:49:13.904 303 17499.88 62.88 53904.30 88888.00 2008-10-29 01:49:14.404 303 17499.86 62.87 53904.25 88888.00 2008-10-29 01:49:14.904 303 17500.01 62.84 53904.14 88888.00 2008-10-29 01:49:15.404 303 17500.02 62.74 53904.19 88888.00 2008-10-29 01:49:15.904 303 17500.15 62.72 53904.19 88888.00 2008-10-29 01:49:16.404 303 17500.20 62.75 53904.18 88888.00 2008-10-29 01:49:16.904 303 17500.08 62.75 53904.05 88888.00 2008-10-29 01:49:17.404 303 17500.05 62.78 53904.01 88888.00 2008-10-29 01:49:17.904 303 17500.09 62.76 53904.08 88888.00 2008-10-29 01:49:18.404 303 17500.16 62.80 53904.13 88888.00 2008-10-29 01:49:18.904 303 17500.13 62.79 53904.13 88888.00 2008-10-29 01:49:19.404 303 17500.13 62.76 53904.11 88888.00 2008-10-29 01:49:19.904 303 17500.10 62.84 53904.02 88888.00 2008-10-29 01:49:20.404 303 17500.19 62.85 53904.04 88888.00 2008-10-29 01:49:20.904 303 17500.26 62.87 53904.11 88888.00 2008-10-29 01:49:21.404 303 17500.33 62.92 53904.11 88888.00 2008-10-29 01:49:21.904 303 17500.26 62.98 53904.05 88888.00 2008-10-29 01:49:22.404 303 17500.26 62.98 53904.10 88888.00 2008-10-29 01:49:22.904 303 17500.36 62.95 53904.07 88888.00 2008-10-29 01:49:23.404 303 17500.29 62.94 53904.14 88888.00 2008-10-29 01:49:23.904 303 17500.40 62.88 53904.07 88888.00 2008-10-29 01:49:24.404 303 17500.40 62.87 53904.05 88888.00 2008-10-29 01:49:24.904 303 17500.47 62.84 53904.02 88888.00 2008-10-29 01:49:25.404 303 17500.37 62.85 53903.99 88888.00 2008-10-29 01:49:25.904 303 17500.38 62.97 53903.94 88888.00 2008-10-29 01:49:26.404 303 17500.43 62.88 53903.91 88888.00 2008-10-29 01:49:26.904 303 17500.47 62.88 53904.07 88888.00 2008-10-29 01:49:27.404 303 17500.43 62.82 53904.12 88888.00 2008-10-29 01:49:27.904 303 17500.46 62.89 53904.00 88888.00 2008-10-29 01:49:28.404 303 17500.45 62.84 53903.99 88888.00 2008-10-29 01:49:28.904 303 17500.46 62.87 53904.04 88888.00 2008-10-29 01:49:29.404 303 17500.58 62.88 53904.04 88888.00 2008-10-29 01:49:29.904 303 17500.68 62.89 53904.02 88888.00 2008-10-29 01:49:30.404 303 17500.72 62.90 53903.99 88888.00 2008-10-29 01:49:30.904 303 17500.74 62.88 53904.05 88888.00 2008-10-29 01:49:31.404 303 17500.76 62.84 53904.14 88888.00 2008-10-29 01:49:31.904 303 17500.84 62.83 53904.05 88888.00 2008-10-29 01:49:32.404 303 17500.87 62.85 53904.03 88888.00 2008-10-29 01:49:32.904 303 17500.80 62.80 53904.04 88888.00 2008-10-29 01:49:33.404 303 17500.83 62.80 53904.08 88888.00 2008-10-29 01:49:33.904 303 17500.93 62.80 53904.17 88888.00 2008-10-29 01:49:34.404 303 17501.02 62.83 53904.16 88888.00 2008-10-29 01:49:34.904 303 17500.99 62.83 53904.14 88888.00 2008-10-29 01:49:35.404 303 17500.92 62.81 53904.08 88888.00 2008-10-29 01:49:35.904 303 17500.99 62.81 53904.08 88888.00 2008-10-29 01:49:36.404 303 17501.05 62.80 53904.17 88888.00 2008-10-29 01:49:36.904 303 17501.03 62.74 53904.08 88888.00 2008-10-29 01:49:37.404 303 17501.03 62.72 53904.05 88888.00 2008-10-29 01:49:37.904 303 17501.00 62.79 53904.11 88888.00 2008-10-29 01:49:38.404 303 17501.04 62.73 53904.19 88888.00 2008-10-29 01:49:38.904 303 17501.09 62.76 53904.12 88888.00 2008-10-29 01:49:39.404 303 17501.18 62.70 53904.13 88888.00 2008-10-29 01:49:39.904 303 17501.18 62.65 53904.18 88888.00 2008-10-29 01:49:40.404 303 17501.18 62.59 53904.19 88888.00 2008-10-29 01:49:40.904 303 17501.31 62.72 53904.22 88888.00 2008-10-29 01:49:41.404 303 17501.23 62.75 53904.31 88888.00 2008-10-29 01:49:41.904 303 17501.20 62.72 53904.28 88888.00 2008-10-29 01:49:42.404 303 17501.15 62.66 53904.18 88888.00 2008-10-29 01:49:42.904 303 17501.10 62.66 53904.14 88888.00 2008-10-29 01:49:43.404 303 17501.17 62.66 53904.19 88888.00 2008-10-29 01:49:43.904 303 17501.15 62.66 53904.13 88888.00 2008-10-29 01:49:44.404 303 17501.13 62.62 53904.12 88888.00 2008-10-29 01:49:44.904 303 17501.13 62.58 53904.21 88888.00 2008-10-29 01:49:45.404 303 17501.12 62.60 53904.25 88888.00 2008-10-29 01:49:45.904 303 17501.20 62.63 53904.30 88888.00 2008-10-29 01:49:46.404 303 17501.18 62.58 53904.33 88888.00 2008-10-29 01:49:46.904 303 17501.15 62.55 53904.25 88888.00 2008-10-29 01:49:47.401 303 17501.22 62.52 53904.19 88888.00 2008-10-29 01:49:47.901 303 17501.21 62.46 53903.99 88888.00 2008-10-29 01:49:48.401 303 17501.19 62.45 53904.00 88888.00 2008-10-29 01:49:48.901 303 17501.15 62.45 53904.12 88888.00 2008-10-29 01:49:49.401 303 17501.15 62.49 53904.12 88888.00 2008-10-29 01:49:49.901 303 17501.14 62.46 53904.11 88888.00 2008-10-29 01:49:50.401 303 17501.08 62.41 53904.14 88888.00 2008-10-29 01:49:50.901 303 17501.13 62.32 53904.13 88888.00 2008-10-29 01:49:51.401 303 17501.18 62.31 53904.03 88888.00 2008-10-29 01:49:51.901 303 17501.09 62.23 53903.86 88888.00 2008-10-29 01:49:52.401 303 17501.07 62.24 53904.01 88888.00 2008-10-29 01:49:52.901 303 17500.98 62.22 53903.96 88888.00 2008-10-29 01:49:53.401 303 17500.99 62.21 53904.03 88888.00 2008-10-29 01:49:53.901 303 17501.03 62.20 53904.07 88888.00 2008-10-29 01:49:54.401 303 17500.96 62.13 53904.02 88888.00 2008-10-29 01:49:54.901 303 17500.91 62.10 53904.04 88888.00 2008-10-29 01:49:55.401 303 17500.98 62.04 53903.93 88888.00 2008-10-29 01:49:55.901 303 17500.96 61.94 53903.95 88888.00 2008-10-29 01:49:56.401 303 17500.89 61.90 53903.99 88888.00 2008-10-29 01:49:56.901 303 17500.82 61.90 53904.04 88888.00 2008-10-29 01:49:57.401 303 17500.86 61.90 53904.14 88888.00 2008-10-29 01:49:57.901 303 17500.87 61.84 53904.23 88888.00 2008-10-29 01:49:58.401 303 17500.84 61.80 53904.22 88888.00 2008-10-29 01:49:58.901 303 17500.86 61.68 53904.13 88888.00 2008-10-29 01:49:59.401 303 17500.87 61.65 53904.10 88888.00 2008-10-29 01:49:59.901 303 17500.83 61.68 53904.08 88888.00 2008-10-29 01:50:00.401 303 17500.78 61.66 53904.10 88888.00 2008-10-29 01:50:00.901 303 17500.69 61.59 53904.06 88888.00 2008-10-29 01:50:01.401 303 17500.68 61.55 53904.02 88888.00 2008-10-29 01:50:01.901 303 17500.71 61.53 53903.94 88888.00 2008-10-29 01:50:02.401 303 17500.70 61.49 53904.08 88888.00 2008-10-29 01:50:02.901 303 17500.68 61.48 53904.13 88888.00 2008-10-29 01:50:03.401 303 17500.66 61.45 53904.18 88888.00 2008-10-29 01:50:03.901 303 17500.60 61.41 53904.24 88888.00 2008-10-29 01:50:04.401 303 17500.55 61.38 53904.22 88888.00 2008-10-29 01:50:04.901 303 17500.56 61.25 53904.27 88888.00 2008-10-29 01:50:05.401 303 17500.55 61.26 53904.26 88888.00 2008-10-29 01:50:05.901 303 17500.55 61.26 53904.21 88888.00 2008-10-29 01:50:06.401 303 17500.59 61.18 53904.21 88888.00 2008-10-29 01:50:06.901 303 17500.56 61.14 53904.15 88888.00 2008-10-29 01:50:07.401 303 17500.53 61.16 53904.18 88888.00 2008-10-29 01:50:07.901 303 17500.63 61.23 53904.21 88888.00 2008-10-29 01:50:08.401 303 17500.68 61.18 53904.14 88888.00 2008-10-29 01:50:08.901 303 17500.59 61.16 53904.18 88888.00 2008-10-29 01:50:09.401 303 17500.59 61.14 53904.24 88888.00 2008-10-29 01:50:09.901 303 17500.66 61.03 53904.21 88888.00 2008-10-29 01:50:10.401 303 17500.64 60.98 53904.25 88888.00 2008-10-29 01:50:10.901 303 17500.57 60.95 53904.27 88888.00 2008-10-29 01:50:11.401 303 17500.55 60.89 53904.30 88888.00 2008-10-29 01:50:11.901 303 17500.57 60.87 53904.33 88888.00 2008-10-29 01:50:12.401 303 17500.52 60.92 53904.37 88888.00 2008-10-29 01:50:12.901 303 17500.60 60.79 53904.48 88888.00 2008-10-29 01:50:13.401 303 17500.62 60.78 53904.52 88888.00 2008-10-29 01:50:13.901 303 17500.56 60.78 53904.50 88888.00 2008-10-29 01:50:14.401 303 17500.51 60.74 53904.44 88888.00 2008-10-29 01:50:14.901 303 17500.41 60.66 53904.28 88888.00 2008-10-29 01:50:15.401 303 17500.37 60.66 53904.35 88888.00 2008-10-29 01:50:15.901 303 17500.39 60.60 53904.37 88888.00 2008-10-29 01:50:16.401 303 17500.40 60.58 53904.44 88888.00 2008-10-29 01:50:16.901 303 17500.36 60.60 53904.47 88888.00 2008-10-29 01:50:17.401 303 17500.39 60.60 53904.53 88888.00 2008-10-29 01:50:17.901 303 17500.47 60.48 53904.49 88888.00 2008-10-29 01:50:18.401 303 17500.52 60.45 53904.46 88888.00 2008-10-29 01:50:18.901 303 17500.46 60.46 53904.47 88888.00 2008-10-29 01:50:19.401 303 17500.50 60.43 53904.46 88888.00 2008-10-29 01:50:19.901 303 17500.38 60.36 53904.48 88888.00 2008-10-29 01:50:20.401 303 17500.36 60.32 53904.40 88888.00 2008-10-29 01:50:20.901 303 17500.33 60.31 53904.41 88888.00 2008-10-29 01:50:21.401 303 17500.35 60.29 53904.47 88888.00 2008-10-29 01:50:21.901 303 17500.38 60.26 53904.40 88888.00 2008-10-29 01:50:22.401 303 17500.36 60.21 53904.49 88888.00 2008-10-29 01:50:22.901 303 17500.33 60.14 53904.62 88888.00 2008-10-29 01:50:23.401 303 17500.38 60.02 53904.53 88888.00 2008-10-29 01:50:23.901 303 17500.42 59.98 53904.50 88888.00 2008-10-29 01:50:24.401 303 17500.52 59.87 53904.53 88888.00 2008-10-29 01:50:24.901 303 17500.47 59.82 53904.55 88888.00 2008-10-29 01:50:25.401 303 17500.39 59.82 53904.55 88888.00 2008-10-29 01:50:25.901 303 17500.39 59.86 53904.55 88888.00 2008-10-29 01:50:26.401 303 17500.43 59.87 53904.42 88888.00 2008-10-29 01:50:26.901 303 17500.47 59.81 53904.39 88888.00 2008-10-29 01:50:27.401 303 17500.49 59.76 53904.41 88888.00 2008-10-29 01:50:27.901 303 17500.39 59.69 53904.34 88888.00 2008-10-29 01:50:28.401 303 17500.47 59.65 53904.45 88888.00 2008-10-29 01:50:28.901 303 17500.52 59.52 53904.36 88888.00 2008-10-29 01:50:29.401 303 17500.50 59.51 53904.30 88888.00 2008-10-29 01:50:29.901 303 17500.53 59.53 53904.40 88888.00 2008-10-29 01:50:30.401 303 17500.64 59.54 53904.44 88888.00 2008-10-29 01:50:30.901 303 17500.64 59.52 53904.46 88888.00 2008-10-29 01:50:31.401 303 17500.70 59.49 53904.55 88888.00 2008-10-29 01:50:31.901 303 17500.73 59.37 53904.49 88888.00 2008-10-29 01:50:32.401 303 17500.72 59.29 53904.41 88888.00 2008-10-29 01:50:32.901 303 17500.74 59.22 53904.38 88888.00 2008-10-29 01:50:33.401 303 17500.72 59.27 53904.36 88888.00 2008-10-29 01:50:33.901 303 17500.77 59.26 53904.36 88888.00 2008-10-29 01:50:34.401 303 17500.80 59.18 53904.34 88888.00 2008-10-29 01:50:34.901 303 17500.77 59.13 53904.36 88888.00 2008-10-29 01:50:35.401 303 17500.81 59.13 53904.39 88888.00 2008-10-29 01:50:35.901 303 17500.89 59.04 53904.39 88888.00 2008-10-29 01:50:36.401 303 17500.97 59.03 53904.42 88888.00 2008-10-29 01:50:36.901 303 17500.96 59.04 53904.44 88888.00 2008-10-29 01:50:37.401 303 17501.02 59.05 53904.41 88888.00 2008-10-29 01:50:37.901 303 17501.02 58.93 53904.33 88888.00 2008-10-29 01:50:38.401 303 17501.01 58.87 53904.34 88888.00 2008-10-29 01:50:38.901 303 17500.99 58.91 53904.37 88888.00 2008-10-29 01:50:39.401 303 17501.13 58.83 53904.42 88888.00 2008-10-29 01:50:39.901 303 17501.12 58.70 53904.47 88888.00 2008-10-29 01:50:40.401 303 17501.15 58.71 53904.57 88888.00 2008-10-29 01:50:40.901 303 17501.18 58.71 53904.59 88888.00 2008-10-29 01:50:41.401 303 17501.19 58.72 53904.55 88888.00 2008-10-29 01:50:41.901 303 17501.13 58.75 53904.47 88888.00 2008-10-29 01:50:42.401 303 17501.09 58.68 53904.40 88888.00 2008-10-29 01:50:42.901 303 17501.14 58.65 53904.39 88888.00 2008-10-29 01:50:43.401 303 17501.19 58.56 53904.40 88888.00 2008-10-29 01:50:43.901 303 17501.18 58.65 53904.44 88888.00 2008-10-29 01:50:44.401 303 17501.23 58.66 53904.47 88888.00 2008-10-29 01:50:44.901 303 17501.27 58.64 53904.45 88888.00 2008-10-29 01:50:45.401 303 17501.28 58.56 53904.40 88888.00 2008-10-29 01:50:45.901 303 17501.32 58.51 53904.40 88888.00 2008-10-29 01:50:46.401 303 17501.30 58.55 53904.40 88888.00 2008-10-29 01:50:46.901 303 17501.29 58.45 53904.42 88888.00 2008-10-29 01:50:47.401 303 17501.27 58.40 53904.51 88888.00 2008-10-29 01:50:47.901 303 17501.44 58.41 53904.49 88888.00 2008-10-29 01:50:48.401 303 17501.50 58.36 53904.41 88888.00 2008-10-29 01:50:48.901 303 17501.54 58.36 53904.40 88888.00 2008-10-29 01:50:49.401 303 17501.58 58.32 53904.33 88888.00 2008-10-29 01:50:49.901 303 17501.53 58.32 53904.36 88888.00 2008-10-29 01:50:50.401 303 17501.54 58.25 53904.40 88888.00 2008-10-29 01:50:50.901 303 17501.51 58.19 53904.42 88888.00 2008-10-29 01:50:51.401 303 17501.53 58.14 53904.40 88888.00 2008-10-29 01:50:51.901 303 17501.44 58.10 53904.36 88888.00 2008-10-29 01:50:52.401 303 17501.51 58.12 53904.30 88888.00 2008-10-29 01:50:52.901 303 17501.55 58.10 53904.28 88888.00 2008-10-29 01:50:53.401 303 17501.66 58.01 53904.34 88888.00 2008-10-29 01:50:53.901 303 17501.60 57.92 53904.46 88888.00 2008-10-29 01:50:54.401 303 17501.62 57.84 53904.51 88888.00 2008-10-29 01:50:54.901 303 17501.62 57.77 53904.48 88888.00 2008-10-29 01:50:55.401 303 17501.55 57.78 53904.46 88888.00 2008-10-29 01:50:55.901 303 17501.59 57.75 53904.40 88888.00 2008-10-29 01:50:56.401 303 17501.58 57.78 53904.37 88888.00 2008-10-29 01:50:56.901 303 17501.62 57.76 53904.40 88888.00 2008-10-29 01:50:57.401 303 17501.62 57.68 53904.55 88888.00 2008-10-29 01:50:57.901 303 17501.62 57.61 53904.47 88888.00 2008-10-29 01:50:58.401 303 17501.61 57.47 53904.40 88888.00 2008-10-29 01:50:58.901 303 17501.65 57.37 53904.45 88888.00 2008-10-29 01:50:59.401 303 17501.66 57.41 53904.39 88888.00 2008-10-29 01:50:59.901 303 17501.73 57.35 53904.41 88888.00 2008-10-29 01:51:00.401 303 17501.79 57.34 53904.40 88888.00 2008-10-29 01:51:00.901 303 17501.80 57.27 53904.41 88888.00 2008-10-29 01:51:01.401 303 17501.69 57.19 53904.44 88888.00 2008-10-29 01:51:01.901 303 17501.70 57.13 53904.36 88888.00 2008-10-29 01:51:02.401 303 17501.78 57.12 53904.41 88888.00 2008-10-29 01:51:02.901 303 17501.82 57.09 53904.44 88888.00 2008-10-29 01:51:03.401 303 17501.89 57.00 53904.51 88888.00 2008-10-29 01:51:03.901 303 17501.81 56.93 53904.51 88888.00 2008-10-29 01:51:04.401 303 17501.70 56.92 53904.44 88888.00 2008-10-29 01:51:04.901 303 17501.78 56.89 53904.38 88888.00 2008-10-29 01:51:05.401 303 17501.81 56.93 53904.29 88888.00 2008-10-29 01:51:05.901 303 17501.82 56.94 53904.37 88888.00 2008-10-29 01:51:06.401 303 17501.84 56.86 53904.36 88888.00 2008-10-29 01:51:06.901 303 17501.82 56.80 53904.31 88888.00 2008-10-29 01:51:07.401 303 17501.78 56.76 53904.35 88888.00 2008-10-29 01:51:07.901 303 17501.78 56.66 53904.30 88888.00 2008-10-29 01:51:08.401 303 17501.81 56.66 53904.38 88888.00 2008-10-29 01:51:08.901 303 17501.84 56.66 53904.53 88888.00 2008-10-29 01:51:09.401 303 17501.91 56.60 53904.38 88888.00 2008-10-29 01:51:09.901 303 17501.96 56.60 53904.34 88888.00 2008-10-29 01:51:10.401 303 17501.95 56.59 53904.41 88888.00 2008-10-29 01:51:10.901 303 17502.03 56.57 53904.51 88888.00 2008-10-29 01:51:11.401 303 17502.02 56.51 53904.48 88888.00 2008-10-29 01:51:11.901 303 17502.06 56.37 53904.42 88888.00 2008-10-29 01:51:12.401 303 17502.16 56.28 53904.50 88888.00 2008-10-29 01:51:12.901 303 17502.17 56.28 53904.59 88888.00 2008-10-29 01:51:13.401 303 17502.15 56.26 53904.68 88888.00 2008-10-29 01:51:13.901 303 17502.26 56.28 53904.70 88888.00 2008-10-29 01:51:14.401 303 17502.17 56.27 53904.78 88888.00 2008-10-29 01:51:14.901 303 17502.20 56.24 53904.68 88888.00 2008-10-29 01:51:15.401 303 17502.16 56.15 53904.59 88888.00 2008-10-29 01:51:15.901 303 17502.10 56.02 53904.66 88888.00 2008-10-29 01:51:16.401 303 17502.27 55.99 53904.67 88888.00 2008-10-29 01:51:16.901 303 17502.30 56.02 53904.58 88888.00 2008-10-29 01:51:17.401 303 17502.19 55.93 53904.59 88888.00 2008-10-29 01:51:17.901 303 17502.21 55.89 53904.62 88888.00 2008-10-29 01:51:18.401 303 17502.29 55.86 53904.57 88888.00 2008-10-29 01:51:18.901 303 17502.26 55.83 53904.58 88888.00 2008-10-29 01:51:19.401 303 17502.24 55.85 53904.59 88888.00 2008-10-29 01:51:19.901 303 17502.23 55.83 53904.55 88888.00 2008-10-29 01:51:20.401 303 17502.27 55.68 53904.62 88888.00 2008-10-29 01:51:20.901 303 17502.25 55.60 53904.58 88888.00 2008-10-29 01:51:21.401 303 17502.25 55.59 53904.56 88888.00 2008-10-29 01:51:21.901 303 17502.30 55.52 53904.52 88888.00 2008-10-29 01:51:22.401 303 17502.25 55.48 53904.49 88888.00 2008-10-29 01:51:22.901 303 17502.27 55.47 53904.47 88888.00 2008-10-29 01:51:23.401 303 17502.29 55.41 53904.53 88888.00 2008-10-29 01:51:23.901 303 17502.37 55.42 53904.55 88888.00 2008-10-29 01:51:24.401 303 17502.45 55.34 53904.52 88888.00 2008-10-29 01:51:24.901 303 17502.49 55.30 53904.64 88888.00 2008-10-29 01:51:25.401 303 17502.54 55.31 53904.70 88888.00 2008-10-29 01:51:25.901 303 17502.52 55.22 53904.73 88888.00 2008-10-29 01:51:26.401 303 17502.51 55.17 53904.67 88888.00 2008-10-29 01:51:26.901 303 17502.50 55.11 53904.59 88888.00 2008-10-29 01:51:27.401 303 17502.41 55.04 53904.50 88888.00 2008-10-29 01:51:27.901 303 17502.34 54.97 53904.46 88888.00 2008-10-29 01:51:28.401 303 17502.40 54.93 53904.57 88888.00 2008-10-29 01:51:28.901 303 17502.45 54.83 53904.60 88888.00 2008-10-29 01:51:29.401 303 17502.56 54.74 53904.63 88888.00 2008-10-29 01:51:29.901 303 17502.56 54.73 53904.62 88888.00 2008-10-29 01:51:30.401 303 17502.50 54.64 53904.61 88888.00 2008-10-29 01:51:30.901 303 17502.53 54.61 53904.66 88888.00 2008-10-29 01:51:31.401 303 17502.58 54.64 53904.64 88888.00 2008-10-29 01:51:31.901 303 17502.60 54.60 53904.60 88888.00 2008-10-29 01:51:32.401 303 17502.68 54.53 53904.59 88888.00 2008-10-29 01:51:32.901 303 17502.63 54.45 53904.62 88888.00 2008-10-29 01:51:33.401 303 17502.67 54.41 53904.61 88888.00 2008-10-29 01:51:33.901 303 17502.67 54.35 53904.57 88888.00 2008-10-29 01:51:34.401 303 17502.62 54.34 53904.52 88888.00 2008-10-29 01:51:34.901 303 17502.64 54.32 53904.49 88888.00 2008-10-29 01:51:35.401 303 17502.67 54.31 53904.48 88888.00 2008-10-29 01:51:35.901 303 17502.72 54.22 53904.49 88888.00 2008-10-29 01:51:36.401 303 17502.77 54.14 53904.57 88888.00 2008-10-29 01:51:36.901 303 17502.77 54.16 53904.64 88888.00 2008-10-29 01:51:37.401 303 17502.67 54.12 53904.62 88888.00 2008-10-29 01:51:37.901 303 17502.75 53.97 53904.56 88888.00 2008-10-29 01:51:38.401 303 17502.72 53.94 53904.53 88888.00 2008-10-29 01:51:38.901 303 17502.73 53.96 53904.62 88888.00 2008-10-29 01:51:39.401 303 17502.77 53.97 53904.69 88888.00 2008-10-29 01:51:39.901 303 17502.80 53.98 53904.64 88888.00 2008-10-29 01:51:40.401 303 17502.90 53.92 53904.68 88888.00 2008-10-29 01:51:40.901 303 17502.91 53.92 53904.63 88888.00 2008-10-29 01:51:41.401 303 17502.96 53.87 53904.73 88888.00 2008-10-29 01:51:41.901 303 17503.05 53.85 53904.72 88888.00 2008-10-29 01:51:42.401 303 17502.98 53.82 53904.75 88888.00 2008-10-29 01:51:42.901 303 17502.98 53.80 53904.70 88888.00 2008-10-29 01:51:43.401 303 17503.03 53.80 53904.63 88888.00 2008-10-29 01:51:43.901 303 17503.02 53.75 53904.68 88888.00 2008-10-29 01:51:44.401 303 17503.00 53.67 53904.64 88888.00 2008-10-29 01:51:44.901 303 17503.06 53.67 53904.62 88888.00 2008-10-29 01:51:45.401 303 17503.11 53.59 53904.63 88888.00 2008-10-29 01:51:45.901 303 17503.16 53.49 53904.67 88888.00 2008-10-29 01:51:46.401 303 17503.18 53.49 53904.72 88888.00 2008-10-29 01:51:46.901 303 17503.19 53.43 53904.77 88888.00 2008-10-29 01:51:47.401 303 17503.15 53.43 53904.72 88888.00 2008-10-29 01:51:47.901 303 17503.14 53.44 53904.69 88888.00 2008-10-29 01:51:48.401 303 17503.16 53.42 53904.71 88888.00 2008-10-29 01:51:48.901 303 17503.08 53.42 53904.68 88888.00 2008-10-29 01:51:49.401 303 17503.17 53.37 53904.64 88888.00 2008-10-29 01:51:49.901 303 17503.13 53.28 53904.59 88888.00 2008-10-29 01:51:50.401 303 17503.21 53.27 53904.52 88888.00 2008-10-29 01:51:50.901 303 17503.19 53.29 53904.57 88888.00 2008-10-29 01:51:51.401 303 17503.31 53.25 53904.56 88888.00 2008-10-29 01:51:51.901 303 17503.31 53.19 53904.61 88888.00 2008-10-29 01:51:52.401 303 17503.33 53.24 53904.72 88888.00 2008-10-29 01:51:52.901 303 17503.41 53.17 53904.64 88888.00 2008-10-29 01:51:53.401 303 17503.47 53.19 53904.68 88888.00 2008-10-29 01:51:53.901 303 17503.32 53.13 53904.68 88888.00 2008-10-29 01:51:54.401 303 17503.27 53.09 53904.63 88888.00 2008-10-29 01:51:54.901 303 17503.32 53.04 53904.66 88888.00 2008-10-29 01:51:55.401 303 17503.39 53.06 53904.78 88888.00 2008-10-29 01:51:55.901 303 17503.35 53.03 53904.71 88888.00 2008-10-29 01:51:56.401 303 17503.38 52.87 53904.67 88888.00 2008-10-29 01:51:56.901 303 17503.38 52.82 53904.66 88888.00 2008-10-29 01:51:57.401 303 17503.34 52.84 53904.68 88888.00 2008-10-29 01:51:57.901 303 17503.42 52.90 53904.79 88888.00 2008-10-29 01:51:58.401 303 17503.47 52.85 53904.78 88888.00 2008-10-29 01:51:58.901 303 17503.45 52.83 53904.77 88888.00 2008-10-29 01:51:59.401 303 17503.48 52.82 53904.80 88888.00 2008-10-29 01:51:59.901 303 17503.49 52.80 53904.72 88888.00 2008-10-29 01:52:00.401 303 17503.58 52.74 53904.72 88888.00 2008-10-29 01:52:00.901 303 17503.62 52.71 53904.79 88888.00 2008-10-29 01:52:01.401 303 17503.63 52.71 53904.83 88888.00 2008-10-29 01:52:01.901 303 17503.66 52.63 53904.81 88888.00 2008-10-29 01:52:02.401 303 17503.73 52.50 53904.79 88888.00 2008-10-29 01:52:02.901 303 17503.76 52.50 53904.79 88888.00 2008-10-29 01:52:03.401 303 17503.72 52.57 53904.74 88888.00 2008-10-29 01:52:03.901 303 17503.72 52.55 53904.83 88888.00 2008-10-29 01:52:04.401 303 17503.79 52.48 53904.81 88888.00 2008-10-29 01:52:04.901 303 17503.83 52.46 53904.83 88888.00 2008-10-29 01:52:05.401 303 17503.78 52.38 53904.86 88888.00 2008-10-29 01:52:05.901 303 17503.87 52.36 53904.95 88888.00 2008-10-29 01:52:06.401 303 17503.94 52.29 53904.75 88888.00 2008-10-29 01:52:06.901 303 17503.92 52.31 53904.66 88888.00 2008-10-29 01:52:07.401 303 17503.84 52.32 53904.69 88888.00 2008-10-29 01:52:07.901 303 17503.86 52.41 53904.71 88888.00 2008-10-29 01:52:08.401 303 17503.93 52.43 53904.77 88888.00 2008-10-29 01:52:08.901 303 17504.00 52.35 53904.79 88888.00 2008-10-29 01:52:09.401 303 17504.07 52.36 53904.73 88888.00 2008-10-29 01:52:09.901 303 17504.11 52.31 53904.77 88888.00 2008-10-29 01:52:10.401 303 17504.09 52.27 53904.75 88888.00 2008-10-29 01:52:10.901 303 17504.13 52.26 53904.72 88888.00 2008-10-29 01:52:11.401 303 17504.13 52.28 53904.78 88888.00 2008-10-29 01:52:11.901 303 17504.09 52.26 53904.85 88888.00 2008-10-29 01:52:12.401 303 17504.02 52.29 53904.86 88888.00 2008-10-29 01:52:12.901 303 17504.11 52.27 53904.85 88888.00 2008-10-29 01:52:13.401 303 17504.18 52.16 53904.71 88888.00 2008-10-29 01:52:13.901 303 17504.18 52.05 53904.78 88888.00 2008-10-29 01:52:14.401 303 17504.17 52.05 53904.81 88888.00 2008-10-29 01:52:14.901 303 17504.21 52.04 53904.71 88888.00 2008-10-29 01:52:15.401 303 17504.23 51.99 53904.78 88888.00 2008-10-29 01:52:15.901 303 17504.26 51.99 53904.75 88888.00 2008-10-29 01:52:16.401 303 17504.24 51.96 53904.86 88888.00 2008-10-29 01:52:16.901 303 17504.25 52.05 53904.82 88888.00 2008-10-29 01:52:17.401 303 17504.33 52.01 53904.82 88888.00 2008-10-29 01:52:17.901 303 17504.34 51.98 53904.91 88888.00 2008-10-29 01:52:18.401 303 17504.38 51.93 53904.90 88888.00 2008-10-29 01:52:18.901 303 17504.46 51.96 53904.83 88888.00 2008-10-29 01:52:19.401 303 17504.36 51.96 53904.80 88888.00 2008-10-29 01:52:19.901 303 17504.36 51.97 53904.79 88888.00 2008-10-29 01:52:20.401 303 17504.38 51.86 53904.72 88888.00 2008-10-29 01:52:20.901 303 17504.41 51.86 53904.80 88888.00 2008-10-29 01:52:21.401 303 17504.44 51.80 53904.78 88888.00 2008-10-29 01:52:21.901 303 17504.36 51.76 53904.78 88888.00 2008-10-29 01:52:22.401 303 17504.36 51.79 53904.77 88888.00 2008-10-29 01:52:22.901 303 17504.39 51.77 53904.89 88888.00 2008-10-29 01:52:23.401 303 17504.39 51.77 53904.95 88888.00 2008-10-29 01:52:23.901 303 17504.53 51.76 53904.96 88888.00 2008-10-29 01:52:24.401 303 17504.56 51.80 53904.95 88888.00 2008-10-29 01:52:24.901 303 17504.57 51.80 53904.90 88888.00 2008-10-29 01:52:25.401 303 17504.56 51.83 53904.98 88888.00 2008-10-29 01:52:25.901 303 17504.61 51.79 53904.91 88888.00 2008-10-29 01:52:26.401 303 17504.59 51.78 53904.85 88888.00 2008-10-29 01:52:26.901 303 17504.51 51.79 53904.91 88888.00 2008-10-29 01:52:27.401 303 17504.55 51.79 53904.93 88888.00 2008-10-29 01:52:27.901 303 17504.62 51.72 53905.01 88888.00 2008-10-29 01:52:28.401 303 17504.70 51.69 53905.05 88888.00 2008-10-29 01:52:28.901 303 17504.65 51.79 53905.06 88888.00 2008-10-29 01:52:29.401 303 17504.65 51.86 53905.01 88888.00 2008-10-29 01:52:29.901 303 17504.66 51.87 53905.02 88888.00 2008-10-29 01:52:30.401 303 17504.71 51.88 53905.02 88888.00 2008-10-29 01:52:30.901 303 17504.77 51.92 53905.05 88888.00 2008-10-29 01:52:31.401 303 17504.80 51.88 53905.09 88888.00 2008-10-29 01:52:31.901 303 17504.82 51.86 53905.15 88888.00 2008-10-29 01:52:32.401 303 17504.84 51.85 53905.18 88888.00 2008-10-29 01:52:32.901 303 17504.84 51.88 53905.18 88888.00 2008-10-29 01:52:33.401 303 17504.84 51.89 53905.13 88888.00 2008-10-29 01:52:33.901 303 17504.87 51.76 53905.14 88888.00 2008-10-29 01:52:34.401 303 17504.90 51.71 53905.17 88888.00 2008-10-29 01:52:34.901 303 17504.98 51.71 53905.15 88888.00 2008-10-29 01:52:35.401 303 17505.04 51.70 53905.12 88888.00 2008-10-29 01:52:35.901 303 17505.06 51.78 53905.05 88888.00 2008-10-29 01:52:36.401 303 17505.06 51.85 53905.04 88888.00 2008-10-29 01:52:36.901 303 17505.04 51.79 53905.09 88888.00 2008-10-29 01:52:37.401 303 17505.05 51.78 53905.09 88888.00 2008-10-29 01:52:37.901 303 17505.06 51.77 53905.16 88888.00 2008-10-29 01:52:38.401 303 17505.11 51.75 53905.20 88888.00 2008-10-29 01:52:38.901 303 17505.17 51.78 53905.22 88888.00 2008-10-29 01:52:39.401 303 17505.22 51.70 53905.14 88888.00 2008-10-29 01:52:39.901 303 17505.21 51.63 53905.20 88888.00 2008-10-29 01:52:40.401 303 17505.19 51.62 53905.23 88888.00 2008-10-29 01:52:40.901 303 17505.20 51.58 53905.16 88888.00 2008-10-29 01:52:41.401 303 17505.13 51.58 53905.12 88888.00 2008-10-29 01:52:41.901 303 17505.11 51.59 53905.07 88888.00 2008-10-29 01:52:42.401 303 17505.10 51.54 53905.04 88888.00 2008-10-29 01:52:42.901 303 17505.08 51.57 53905.12 88888.00 2008-10-29 01:52:43.401 303 17505.08 51.65 53905.16 88888.00 2008-10-29 01:52:43.901 303 17505.22 51.71 53905.15 88888.00 2008-10-29 01:52:44.401 303 17505.30 51.69 53905.16 88888.00 2008-10-29 01:52:44.901 303 17505.25 51.62 53905.22 88888.00 2008-10-29 01:52:45.401 303 17505.19 51.63 53905.14 88888.00 2008-10-29 01:52:45.901 303 17505.25 51.59 53905.16 88888.00 2008-10-29 01:52:46.401 303 17505.35 51.49 53905.12 88888.00 2008-10-29 01:52:46.901 303 17505.29 51.52 53905.20 88888.00 2008-10-29 01:52:47.401 303 17505.28 51.50 53905.22 88888.00 2008-10-29 01:52:47.901 303 17505.42 51.43 53905.23 88888.00 2008-10-29 01:52:48.401 303 17505.45 51.48 53905.35 88888.00 2008-10-29 01:52:48.901 303 17505.48 51.50 53905.30 88888.00 2008-10-29 01:52:49.401 303 17505.61 51.46 53905.31 88888.00 2008-10-29 01:52:49.901 303 17505.63 51.42 53905.38 88888.00 2008-10-29 01:52:50.401 303 17505.50 51.42 53905.40 88888.00 2008-10-29 01:52:50.901 303 17505.47 51.38 53905.49 88888.00 2008-10-29 01:52:51.401 303 17505.41 51.41 53905.45 88888.00 2008-10-29 01:52:51.901 303 17505.47 51.36 53905.43 88888.00 2008-10-29 01:52:52.401 303 17505.59 51.36 53905.40 88888.00 2008-10-29 01:52:52.901 303 17505.52 51.33 53905.46 88888.00 2008-10-29 01:52:53.401 303 17505.55 51.32 53905.42 88888.00 2008-10-29 01:52:53.901 303 17505.51 51.30 53905.54 88888.00 2008-10-29 01:52:54.401 303 17505.58 51.24 53905.59 88888.00 2008-10-29 01:52:54.901 303 17505.58 51.24 53905.48 88888.00 2008-10-29 01:52:55.401 303 17505.57 51.31 53905.42 88888.00 2008-10-29 01:52:55.901 303 17505.67 51.27 53905.42 88888.00 2008-10-29 01:52:56.401 303 17505.82 51.15 53905.42 88888.00 2008-10-29 01:52:56.901 303 17505.84 51.21 53905.42 88888.00 2008-10-29 01:52:57.401 303 17505.68 51.20 53905.41 88888.00 2008-10-29 01:52:57.901 303 17505.69 51.22 53905.43 88888.00 2008-10-29 01:52:58.401 303 17505.77 51.21 53905.45 88888.00 2008-10-29 01:52:58.901 303 17505.79 51.18 53905.50 88888.00 2008-10-29 01:52:59.401 303 17505.87 51.15 53905.40 88888.00 2008-10-29 01:52:59.901 303 17505.99 51.18 53905.38 88888.00 2008-10-29 01:53:00.401 303 17505.96 51.22 53905.47 88888.00 2008-10-29 01:53:00.901 303 17505.90 51.15 53905.47 88888.00 2008-10-29 01:53:01.401 303 17505.99 51.07 53905.50 88888.00 2008-10-29 01:53:01.901 303 17505.96 50.98 53905.52 88888.00 2008-10-29 01:53:02.401 303 17505.91 50.97 53905.49 88888.00 2008-10-29 01:53:02.901 303 17505.98 50.93 53905.56 88888.00 2008-10-29 01:53:03.401 303 17505.96 50.93 53905.59 88888.00 2008-10-29 01:53:03.901 303 17505.93 50.93 53905.47 88888.00 2008-10-29 01:53:04.401 303 17505.97 50.89 53905.42 88888.00 2008-10-29 01:53:04.901 303 17505.99 50.85 53905.59 88888.00 2008-10-29 01:53:05.401 303 17506.12 50.83 53905.63 88888.00 2008-10-29 01:53:05.901 303 17506.04 50.81 53905.62 88888.00 2008-10-29 01:53:06.401 303 17506.05 50.80 53905.52 88888.00 2008-10-29 01:53:06.901 303 17506.12 50.78 53905.51 88888.00 2008-10-29 01:53:07.401 303 17506.22 50.75 53905.47 88888.00 2008-10-29 01:53:07.901 303 17506.21 50.78 53905.41 88888.00 2008-10-29 01:53:08.401 303 17506.13 50.78 53905.41 88888.00 2008-10-29 01:53:08.901 303 17506.18 50.76 53905.41 88888.00 2008-10-29 01:53:09.401 303 17506.18 50.78 53905.41 88888.00 2008-10-29 01:53:09.901 303 17506.23 50.79 53905.46 88888.00 2008-10-29 01:53:10.401 303 17506.22 50.75 53905.56 88888.00 2008-10-29 01:53:10.901 303 17506.14 50.80 53905.57 88888.00 2008-10-29 01:53:11.401 303 17506.14 50.81 53905.54 88888.00 2008-10-29 01:53:11.901 303 17506.21 50.79 53905.50 88888.00 2008-10-29 01:53:12.401 303 17506.21 50.74 53905.47 88888.00 2008-10-29 01:53:12.901 303 17506.19 50.71 53905.46 88888.00 2008-10-29 01:53:13.401 303 17506.27 50.74 53905.49 88888.00 2008-10-29 01:53:13.901 303 17506.37 50.74 53905.60 88888.00 2008-10-29 01:53:14.401 303 17506.38 50.65 53905.71 88888.00 2008-10-29 01:53:14.901 303 17506.39 50.63 53905.67 88888.00 2008-10-29 01:53:15.401 303 17506.40 50.66 53905.60 88888.00 2008-10-29 01:53:15.901 303 17506.44 50.65 53905.57 88888.00 2008-10-29 01:53:16.401 303 17506.43 50.64 53905.64 88888.00 2008-10-29 01:53:16.901 303 17506.47 50.65 53905.61 88888.00 2008-10-29 01:53:17.401 303 17506.51 50.61 53905.57 88888.00 2008-10-29 01:53:17.901 303 17506.54 50.60 53905.43 88888.00 2008-10-29 01:53:18.401 303 17506.53 50.63 53905.39 88888.00 2008-10-29 01:53:18.901 303 17506.53 50.66 53905.34 88888.00 2008-10-29 01:53:19.401 303 17506.62 50.71 53905.29 88888.00 2008-10-29 01:53:19.901 303 17506.64 50.70 53905.30 88888.00 2008-10-29 01:53:20.401 303 17506.65 50.73 53905.36 88888.00 2008-10-29 01:53:20.901 303 17506.70 50.71 53905.42 88888.00 2008-10-29 01:53:21.401 303 17506.65 50.66 53905.48 88888.00 2008-10-29 01:53:21.901 303 17506.71 50.69 53905.51 88888.00 2008-10-29 01:53:22.401 303 17506.81 50.70 53905.48 88888.00 2008-10-29 01:53:22.901 303 17506.84 50.64 53905.54 88888.00 2008-10-29 01:53:23.401 303 17506.78 50.66 53905.56 88888.00 2008-10-29 01:53:23.901 303 17506.76 50.72 53905.48 88888.00 2008-10-29 01:53:24.401 303 17506.84 50.68 53905.41 88888.00 2008-10-29 01:53:24.901 303 17506.92 50.68 53905.39 88888.00 2008-10-29 01:53:25.401 303 17506.86 50.71 53905.50 88888.00 2008-10-29 01:53:25.901 303 17506.91 50.68 53905.58 88888.00 2008-10-29 01:53:26.401 303 17506.96 50.68 53905.67 88888.00 2008-10-29 01:53:26.901 303 17507.01 50.68 53905.65 88888.00 2008-10-29 01:53:27.401 303 17506.96 50.68 53905.61 88888.00 2008-10-29 01:53:27.901 303 17507.00 50.73 53905.60 88888.00 2008-10-29 01:53:28.401 303 17506.95 50.63 53905.59 88888.00 2008-10-29 01:53:28.901 303 17506.94 50.63 53905.59 88888.00 2008-10-29 01:53:29.401 303 17506.99 50.63 53905.63 88888.00 2008-10-29 01:53:29.901 303 17507.00 50.61 53905.73 88888.00 2008-10-29 01:53:30.401 303 17506.96 50.58 53905.75 88888.00 2008-10-29 01:53:30.901 303 17506.96 50.58 53905.71 88888.00 2008-10-29 01:53:31.398 303 17507.01 50.61 53905.71 88888.00 2008-10-29 01:53:31.908 303 17507.01 50.59 53905.67 88888.00 2008-10-29 01:53:32.408 303 17507.07 50.62 53905.60 88888.00 2008-10-29 01:53:32.908 303 17507.03 50.66 53905.59 88888.00 2008-10-29 01:53:33.408 303 17507.03 50.61 53905.70 88888.00 2008-10-29 01:53:33.908 303 17507.07 50.53 53905.71 88888.00 2008-10-29 01:53:34.408 303 17507.09 50.51 53905.68 88888.00 2008-10-29 01:53:34.908 303 17506.99 50.56 53905.73 88888.00 2008-10-29 01:53:35.408 303 17507.01 50.58 53905.75 88888.00 2008-10-29 01:53:35.908 303 17507.01 50.59 53905.74 88888.00 2008-10-29 01:53:36.408 303 17506.99 50.59 53905.75 88888.00 2008-10-29 01:53:36.908 303 17507.02 50.54 53905.76 88888.00 2008-10-29 01:53:37.408 303 17507.02 50.52 53905.79 88888.00 2008-10-29 01:53:37.908 303 17507.01 50.58 53905.78 88888.00 2008-10-29 01:53:38.408 303 17506.98 50.58 53905.75 88888.00 2008-10-29 01:53:38.908 303 17506.94 50.52 53905.81 88888.00 2008-10-29 01:53:39.408 303 17506.96 50.45 53905.93 88888.00 2008-10-29 01:53:39.908 303 17506.95 50.49 53905.90 88888.00 2008-10-29 01:53:40.408 303 17507.04 50.59 53905.93 88888.00 2008-10-29 01:53:40.908 303 17507.07 50.58 53905.94 88888.00 2008-10-29 01:53:41.408 303 17506.99 50.56 53905.97 88888.00 2008-10-29 01:53:41.908 303 17506.94 50.61 53905.90 88888.00 2008-10-29 01:53:42.408 303 17506.95 50.61 53905.91 88888.00 2008-10-29 01:53:42.908 303 17507.05 50.63 53905.96 88888.00 2008-10-29 01:53:43.408 303 17507.04 50.61 53905.97 88888.00 2008-10-29 01:53:43.908 303 17507.00 50.61 53905.95 88888.00 2008-10-29 01:53:44.408 303 17507.02 50.61 53905.98 88888.00 2008-10-29 01:53:44.908 303 17506.93 50.61 53905.90 88888.00 2008-10-29 01:53:45.408 303 17506.84 50.69 53905.93 88888.00 2008-10-29 01:53:45.908 303 17506.84 50.71 53905.98 88888.00 2008-10-29 01:53:46.408 303 17506.80 50.62 53905.96 88888.00 2008-10-29 01:53:46.908 303 17506.79 50.62 53905.88 88888.00 2008-10-29 01:53:47.408 303 17506.88 50.69 53905.99 88888.00 2008-10-29 01:53:47.908 303 17506.93 50.75 53906.04 88888.00 2008-10-29 01:53:48.408 303 17506.92 50.73 53906.10 88888.00 2008-10-29 01:53:48.908 303 17506.92 50.71 53906.12 88888.00 2008-10-29 01:53:49.408 303 17506.92 50.69 53906.15 88888.00 2008-10-29 01:53:49.908 303 17506.91 50.66 53906.13 88888.00 2008-10-29 01:53:50.408 303 17506.89 50.71 53906.13 88888.00 2008-10-29 01:53:50.908 303 17506.99 50.74 53906.13 88888.00 2008-10-29 01:53:51.408 303 17506.94 50.76 53906.20 88888.00 2008-10-29 01:53:51.908 303 17506.91 50.78 53906.13 88888.00 2008-10-29 01:53:52.408 303 17506.95 50.74 53906.03 88888.00 2008-10-29 01:53:52.908 303 17507.09 50.78 53906.05 88888.00 2008-10-29 01:53:53.408 303 17507.03 50.81 53906.14 88888.00 2008-10-29 01:53:53.908 303 17506.93 50.81 53906.14 88888.00 2008-10-29 01:53:54.408 303 17506.94 50.82 53906.17 88888.00 2008-10-29 01:53:54.908 303 17506.96 50.88 53906.17 88888.00 2008-10-29 01:53:55.408 303 17506.98 50.83 53906.19 88888.00 2008-10-29 01:53:55.908 303 17507.01 50.84 53906.09 88888.00 2008-10-29 01:53:56.408 303 17507.12 50.74 53906.05 88888.00 2008-10-29 01:53:56.908 303 17507.06 50.75 53906.09 88888.00 2008-10-29 01:53:57.408 303 17507.05 50.78 53906.12 88888.00 2008-10-29 01:53:57.908 303 17507.01 50.75 53906.17 88888.00 2008-10-29 01:53:58.408 303 17506.93 50.79 53906.20 88888.00 2008-10-29 01:53:58.908 303 17506.98 50.79 53906.15 88888.00 2008-10-29 01:53:59.408 303 17506.94 50.76 53906.02 88888.00 2008-10-29 01:53:59.908 303 17506.90 50.81 53906.03 88888.00 2008-10-29 01:54:00.408 303 17506.96 50.83 53906.12 88888.00 2008-10-29 01:54:00.908 303 17507.01 50.81 53906.19 88888.00 2008-10-29 01:54:01.408 303 17506.99 50.76 53906.15 88888.00 2008-10-29 01:54:01.908 303 17506.89 50.74 53906.20 88888.00 2008-10-29 01:54:02.408 303 17506.93 50.78 53906.29 88888.00 2008-10-29 01:54:02.908 303 17506.92 50.80 53906.19 88888.00 2008-10-29 01:54:03.408 303 17507.04 50.72 53906.10 88888.00 2008-10-29 01:54:03.908 303 17507.04 50.73 53906.05 88888.00 2008-10-29 01:54:04.408 303 17507.06 50.79 53905.99 88888.00 2008-10-29 01:54:04.908 303 17506.98 50.88 53906.12 88888.00 2008-10-29 01:54:05.408 303 17506.93 50.90 53906.14 88888.00 2008-10-29 01:54:05.908 303 17506.95 50.89 53906.12 88888.00 2008-10-29 01:54:06.408 303 17506.99 50.89 53906.08 88888.00 2008-10-29 01:54:06.908 303 17507.07 50.97 53906.17 88888.00 2008-10-29 01:54:07.408 303 17507.03 50.90 53906.17 88888.00 2008-10-29 01:54:07.908 303 17507.01 50.90 53906.17 88888.00 2008-10-29 01:54:08.408 303 17507.00 50.93 53906.23 88888.00 2008-10-29 01:54:08.908 303 17507.05 50.95 53906.23 88888.00 2008-10-29 01:54:09.408 303 17507.04 51.05 53906.31 88888.00 2008-10-29 01:54:09.908 303 17507.00 51.02 53906.32 88888.00 2008-10-29 01:54:10.408 303 17507.05 50.95 53906.31 88888.00 2008-10-29 01:54:10.908 303 17507.07 50.97 53906.20 88888.00 2008-10-29 01:54:11.408 303 17507.04 50.95 53906.24 88888.00 2008-10-29 01:54:11.908 303 17507.03 50.98 53906.36 88888.00 2008-10-29 01:54:12.408 303 17507.04 50.97 53906.38 88888.00 2008-10-29 01:54:12.908 303 17507.04 50.98 53906.37 88888.00 2008-10-29 01:54:13.408 303 17507.07 50.97 53906.36 88888.00 2008-10-29 01:54:13.908 303 17507.04 50.99 53906.38 88888.00 2008-10-29 01:54:14.408 303 17507.07 51.02 53906.40 88888.00 2008-10-29 01:54:14.908 303 17507.03 51.05 53906.46 88888.00 2008-10-29 01:54:15.408 303 17506.96 51.10 53906.48 88888.00 2008-10-29 01:54:15.908 303 17507.03 51.05 53906.46 88888.00 2008-10-29 01:54:16.408 303 17507.03 51.01 53906.41 88888.00 2008-10-29 01:54:16.908 303 17507.06 51.12 53906.52 88888.00 2008-10-29 01:54:17.408 303 17507.06 51.14 53906.52 88888.00 2008-10-29 01:54:17.908 303 17506.92 51.09 53906.46 88888.00 2008-10-29 01:54:18.408 303 17506.90 51.18 53906.48 88888.00 2008-10-29 01:54:18.908 303 17506.99 51.22 53906.57 88888.00 2008-10-29 01:54:19.408 303 17507.02 51.21 53906.53 88888.00 2008-10-29 01:54:19.908 303 17507.09 51.29 53906.52 88888.00 2008-10-29 01:54:20.408 303 17507.15 51.32 53906.51 88888.00 2008-10-29 01:54:20.908 303 17507.02 51.26 53906.64 88888.00 2008-10-29 01:54:21.408 303 17507.12 51.28 53906.69 88888.00 2008-10-29 01:54:21.908 303 17507.20 51.34 53906.62 88888.00 2008-10-29 01:54:22.408 303 17507.13 51.37 53906.69 88888.00 2008-10-29 01:54:22.908 303 17507.11 51.32 53906.63 88888.00 2008-10-29 01:54:23.408 303 17507.11 51.36 53906.57 88888.00 2008-10-29 01:54:23.908 303 17507.04 51.37 53906.57 88888.00 2008-10-29 01:54:24.408 303 17507.12 51.40 53906.57 88888.00 2008-10-29 01:54:24.908 303 17507.10 51.41 53906.51 88888.00 2008-10-29 01:54:25.408 303 17507.09 51.34 53906.62 88888.00 2008-10-29 01:54:25.908 303 17507.07 51.34 53906.64 88888.00 2008-10-29 01:54:26.408 303 17507.07 51.37 53906.64 88888.00 2008-10-29 01:54:26.908 303 17507.05 51.34 53906.50 88888.00 2008-10-29 01:54:27.408 303 17507.07 51.37 53906.42 88888.00 2008-10-29 01:54:27.908 303 17507.02 51.40 53906.44 88888.00 2008-10-29 01:54:28.408 303 17507.01 51.36 53906.50 88888.00 2008-10-29 01:54:28.908 303 17506.99 51.38 53906.66 88888.00 2008-10-29 01:54:29.408 303 17507.01 51.39 53906.69 88888.00 2008-10-29 01:54:29.908 303 17507.05 51.46 53906.59 88888.00 2008-10-29 01:54:30.408 303 17507.02 51.53 53906.54 88888.00 2008-10-29 01:54:30.908 303 17506.96 51.50 53906.64 88888.00 2008-10-29 01:54:31.408 303 17507.00 51.52 53906.63 88888.00 2008-10-29 01:54:31.908 303 17507.07 51.50 53906.59 88888.00 2008-10-29 01:54:32.408 303 17507.09 51.52 53906.62 88888.00 2008-10-29 01:54:32.908 303 17507.11 51.60 53906.57 88888.00 2008-10-29 01:54:33.408 303 17507.12 51.61 53906.47 88888.00 2008-10-29 01:54:33.908 303 17507.13 51.61 53906.61 88888.00 2008-10-29 01:54:34.408 303 17507.12 51.63 53906.73 88888.00 2008-10-29 01:54:34.908 303 17507.15 51.66 53906.68 88888.00 2008-10-29 01:54:35.408 303 17507.13 51.62 53906.75 88888.00 2008-10-29 01:54:35.908 303 17507.14 51.63 53906.75 88888.00 2008-10-29 01:54:36.408 303 17507.06 51.59 53906.73 88888.00 2008-10-29 01:54:36.908 303 17507.07 51.57 53906.70 88888.00 2008-10-29 01:54:37.408 303 17507.13 51.63 53906.80 88888.00 2008-10-29 01:54:37.908 303 17507.09 51.62 53906.79 88888.00 2008-10-29 01:54:38.408 303 17507.04 51.58 53906.86 88888.00 2008-10-29 01:54:38.908 303 17507.02 51.56 53906.93 88888.00 2008-10-29 01:54:39.408 303 17506.94 51.57 53906.91 88888.00 2008-10-29 01:54:39.908 303 17506.99 51.56 53906.92 88888.00 2008-10-29 01:54:40.408 303 17506.93 51.52 53906.97 88888.00 2008-10-29 01:54:40.908 303 17506.91 51.47 53906.87 88888.00 2008-10-29 01:54:41.408 303 17506.89 51.44 53906.74 88888.00 2008-10-29 01:54:41.908 303 17506.86 51.49 53906.73 88888.00 2008-10-29 01:54:42.408 303 17506.88 51.44 53906.83 88888.00 2008-10-29 01:54:42.908 303 17506.90 51.42 53906.87 88888.00 2008-10-29 01:54:43.408 303 17506.88 51.46 53906.75 88888.00 2008-10-29 01:54:43.908 303 17506.75 51.44 53906.65 88888.00 2008-10-29 01:54:44.408 303 17506.71 51.42 53906.64 88888.00 2008-10-29 01:54:44.908 303 17506.70 51.39 53906.71 88888.00 2008-10-29 01:54:45.408 303 17506.84 51.38 53906.68 88888.00 2008-10-29 01:54:45.908 303 17506.90 51.41 53906.72 88888.00 2008-10-29 01:54:46.408 303 17506.89 51.36 53906.82 88888.00 2008-10-29 01:54:46.908 303 17506.86 51.28 53906.95 88888.00 2008-10-29 01:54:47.408 303 17506.82 51.30 53907.04 88888.00 2008-10-29 01:54:47.908 303 17506.88 51.31 53907.09 88888.00 2008-10-29 01:54:48.408 303 17506.96 51.33 53907.08 88888.00 2008-10-29 01:54:48.908 303 17506.91 51.42 53907.06 88888.00 2008-10-29 01:54:49.408 303 17506.88 51.42 53906.98 88888.00 2008-10-29 01:54:49.908 303 17506.85 51.38 53907.06 88888.00 2008-10-29 01:54:50.408 303 17506.89 51.26 53907.03 88888.00 2008-10-29 01:54:50.908 303 17506.93 51.23 53906.96 88888.00 2008-10-29 01:54:51.408 303 17506.83 51.14 53906.98 88888.00 2008-10-29 01:54:51.908 303 17506.91 51.09 53906.97 88888.00 2008-10-29 01:54:52.408 303 17506.96 51.08 53906.99 88888.00 2008-10-29 01:54:52.908 303 17506.89 51.09 53907.00 88888.00 2008-10-29 01:54:53.408 303 17506.85 51.13 53907.02 88888.00 2008-10-29 01:54:53.908 303 17506.85 51.04 53906.94 88888.00 2008-10-29 01:54:54.408 303 17506.89 50.98 53907.00 88888.00 2008-10-29 01:54:54.908 303 17506.94 50.95 53907.09 88888.00 2008-10-29 01:54:55.408 303 17506.94 51.00 53907.02 88888.00 2008-10-29 01:54:55.908 303 17506.94 50.95 53907.02 88888.00 2008-10-29 01:54:56.408 303 17506.96 50.94 53907.09 88888.00 2008-10-29 01:54:56.908 303 17507.00 50.93 53907.11 88888.00 2008-10-29 01:54:57.408 303 17506.96 50.98 53907.00 88888.00 2008-10-29 01:54:57.908 303 17506.95 50.94 53907.13 88888.00 2008-10-29 01:54:58.408 303 17507.03 50.92 53907.11 88888.00 2008-10-29 01:54:58.908 303 17506.96 50.90 53907.09 88888.00 2008-10-29 01:54:59.408 303 17507.02 50.87 53907.11 88888.00 2008-10-29 01:54:59.908 303 17507.03 50.81 53907.17 88888.00 2008-10-29 01:55:00.408 303 17507.00 50.83 53907.09 88888.00 2008-10-29 01:55:00.908 303 17507.00 50.81 53907.05 88888.00 2008-10-29 01:55:01.408 303 17507.06 50.81 53907.04 88888.00 2008-10-29 01:55:01.908 303 17507.04 50.83 53907.02 88888.00 2008-10-29 01:55:02.408 303 17507.11 50.85 53907.00 88888.00 2008-10-29 01:55:02.908 303 17507.11 50.72 53907.02 88888.00 2008-10-29 01:55:03.408 303 17507.06 50.63 53906.98 88888.00 2008-10-29 01:55:03.908 303 17507.05 50.56 53907.09 88888.00 2008-10-29 01:55:04.408 303 17507.07 50.53 53907.08 88888.00 2008-10-29 01:55:04.908 303 17507.05 50.52 53907.09 88888.00 2008-10-29 01:55:05.408 303 17507.05 50.51 53907.15 88888.00 2008-10-29 01:55:05.908 303 17507.05 50.53 53907.14 88888.00 2008-10-29 01:55:06.408 303 17507.00 50.55 53907.14 88888.00 2008-10-29 01:55:06.908 303 17506.99 50.59 53907.22 88888.00 2008-10-29 01:55:07.408 303 17507.01 50.63 53907.22 88888.00 2008-10-29 01:55:07.908 303 17507.07 50.56 53907.16 88888.00 2008-10-29 01:55:08.408 303 17507.11 50.48 53907.17 88888.00 2008-10-29 01:55:08.908 303 17507.14 50.49 53907.22 88888.00 2008-10-29 01:55:09.408 303 17507.25 50.51 53907.16 88888.00 2008-10-29 01:55:09.908 303 17507.29 50.42 53907.24 88888.00 2008-10-29 01:55:10.408 303 17507.22 50.36 53907.25 88888.00 2008-10-29 01:55:10.908 303 17507.16 50.33 53907.22 88888.00 2008-10-29 01:55:11.408 303 17507.20 50.33 53907.16 88888.00 2008-10-29 01:55:11.908 303 17507.17 50.27 53907.20 88888.00 2008-10-29 01:55:12.408 303 17507.23 50.24 53907.22 88888.00 2008-10-29 01:55:12.908 303 17507.23 50.22 53907.21 88888.00 2008-10-29 01:55:13.408 303 17507.19 50.17 53907.28 88888.00 2008-10-29 01:55:13.908 303 17507.20 50.19 53907.27 88888.00 2008-10-29 01:55:14.408 303 17507.21 50.17 53907.19 88888.00 2008-10-29 01:55:14.908 303 17507.17 50.09 53907.18 88888.00 2008-10-29 01:55:15.408 303 17507.17 50.03 53907.16 88888.00 2008-10-29 01:55:15.908 303 17507.21 50.04 53907.17 88888.00 2008-10-29 01:55:16.408 303 17507.23 49.95 53907.08 88888.00 2008-10-29 01:55:16.908 303 17507.24 49.92 53907.07 88888.00 2008-10-29 01:55:17.408 303 17507.22 49.90 53907.17 88888.00 2008-10-29 01:55:17.908 303 17507.20 49.81 53907.28 88888.00 2008-10-29 01:55:18.408 303 17507.22 49.78 53907.35 88888.00 2008-10-29 01:55:18.908 303 17507.22 49.73 53907.38 88888.00 2008-10-29 01:55:19.408 303 17507.16 49.75 53907.36 88888.00 2008-10-29 01:55:19.908 303 17507.12 49.70 53907.41 88888.00 2008-10-29 01:55:20.408 303 17507.15 49.70 53907.35 88888.00 2008-10-29 01:55:20.908 303 17507.16 49.65 53907.29 88888.00 2008-10-29 01:55:21.408 303 17507.19 49.64 53907.37 88888.00 2008-10-29 01:55:21.908 303 17507.04 49.62 53907.36 88888.00 2008-10-29 01:55:22.408 303 17507.07 49.51 53907.37 88888.00 2008-10-29 01:55:22.908 303 17507.13 49.41 53907.45 88888.00 2008-10-29 01:55:23.408 303 17507.16 49.46 53907.52 88888.00 2008-10-29 01:55:23.908 303 17507.09 49.56 53907.39 88888.00 2008-10-29 01:55:24.408 303 17507.17 49.51 53907.35 88888.00 2008-10-29 01:55:24.908 303 17507.15 49.39 53907.31 88888.00 2008-10-29 01:55:25.408 303 17507.13 49.37 53907.28 88888.00 2008-10-29 01:55:25.908 303 17507.17 49.34 53907.30 88888.00 2008-10-29 01:55:26.408 303 17507.15 49.31 53907.27 88888.00 2008-10-29 01:55:26.908 303 17507.16 49.31 53907.20 88888.00 2008-10-29 01:55:27.408 303 17507.16 49.26 53907.25 88888.00 2008-10-29 01:55:27.908 303 17507.16 49.19 53907.31 88888.00 2008-10-29 01:55:28.408 303 17507.05 49.25 53907.33 88888.00 2008-10-29 01:55:28.908 303 17507.06 49.22 53907.30 88888.00 2008-10-29 01:55:29.408 303 17507.13 49.18 53907.44 88888.00 2008-10-29 01:55:29.908 303 17507.13 49.22 53907.37 88888.00 2008-10-29 01:55:30.408 303 17507.12 49.22 53907.35 88888.00 2008-10-29 01:55:30.908 303 17507.04 49.22 53907.43 88888.00 2008-10-29 01:55:31.408 303 17506.96 49.25 53907.36 88888.00 2008-10-29 01:55:31.908 303 17506.98 49.23 53907.37 88888.00 2008-10-29 01:55:32.408 303 17507.12 49.16 53907.51 88888.00 2008-10-29 01:55:32.908 303 17507.09 49.09 53907.44 88888.00 2008-10-29 01:55:33.408 303 17507.11 49.10 53907.43 88888.00 2008-10-29 01:55:33.908 303 17507.12 49.10 53907.38 88888.00 2008-10-29 01:55:34.408 303 17507.06 49.14 53907.31 88888.00 2008-10-29 01:55:34.908 303 17507.02 49.09 53907.33 88888.00 2008-10-29 01:55:35.408 303 17507.07 49.04 53907.32 88888.00 2008-10-29 01:55:35.908 303 17507.04 49.03 53907.37 88888.00 2008-10-29 01:55:36.408 303 17507.17 49.02 53907.27 88888.00 2008-10-29 01:55:36.908 303 17507.13 49.09 53907.25 88888.00 2008-10-29 01:55:37.408 303 17507.12 49.10 53907.33 88888.00 2008-10-29 01:55:37.908 303 17507.17 49.12 53907.37 88888.00 2008-10-29 01:55:38.408 303 17507.21 49.14 53907.39 88888.00 2008-10-29 01:55:38.908 303 17507.19 49.13 53907.31 88888.00 2008-10-29 01:55:39.408 303 17507.22 49.09 53907.26 88888.00 2008-10-29 01:55:39.908 303 17507.20 49.09 53907.27 88888.00 2008-10-29 01:55:40.408 303 17507.12 49.06 53907.29 88888.00 2008-10-29 01:55:40.908 303 17507.20 49.09 53907.27 88888.00 2008-10-29 01:55:41.408 303 17507.16 49.13 53907.35 88888.00 2008-10-29 01:55:41.908 303 17507.23 49.12 53907.38 88888.00 2008-10-29 01:55:42.408 303 17507.31 49.07 53907.26 88888.00 2008-10-29 01:55:42.908 303 17507.26 49.09 53907.28 88888.00 2008-10-29 01:55:43.408 303 17507.19 49.09 53907.31 88888.00 2008-10-29 01:55:43.908 303 17507.16 49.05 53907.30 88888.00 2008-10-29 01:55:44.408 303 17507.09 48.99 53907.31 88888.00 2008-10-29 01:55:44.908 303 17507.13 48.95 53907.30 88888.00 2008-10-29 01:55:45.408 303 17507.19 49.02 53907.28 88888.00 2008-10-29 01:55:45.908 303 17507.25 49.06 53907.36 88888.00 2008-10-29 01:55:46.408 303 17507.20 49.04 53907.38 88888.00 2008-10-29 01:55:46.908 303 17507.15 49.12 53907.41 88888.00 2008-10-29 01:55:47.408 303 17507.21 49.13 53907.31 88888.00 2008-10-29 01:55:47.908 303 17507.15 49.14 53907.32 88888.00 2008-10-29 01:55:48.408 303 17507.17 49.15 53907.39 88888.00 2008-10-29 01:55:48.908 303 17507.14 49.05 53907.41 88888.00 2008-10-29 01:55:49.408 303 17507.17 49.08 53907.35 88888.00 2008-10-29 01:55:49.908 303 17507.25 49.07 53907.36 88888.00 2008-10-29 01:55:50.408 303 17507.22 49.05 53907.30 88888.00 2008-10-29 01:55:50.908 303 17507.19 49.00 53907.37 88888.00 2008-10-29 01:55:51.408 303 17507.06 48.97 53907.39 88888.00 2008-10-29 01:55:51.908 303 17507.05 48.99 53907.33 88888.00 2008-10-29 01:55:52.408 303 17507.03 48.98 53907.29 88888.00 2008-10-29 01:55:52.908 303 17506.99 48.98 53907.36 88888.00 2008-10-29 01:55:53.408 303 17507.10 48.98 53907.32 88888.00 2008-10-29 01:55:53.908 303 17507.16 48.98 53907.32 88888.00 2008-10-29 01:55:54.408 303 17507.12 49.02 53907.41 88888.00 2008-10-29 01:55:54.908 303 17507.10 48.96 53907.39 88888.00 2008-10-29 01:55:55.408 303 17506.96 48.98 53907.44 88888.00 2008-10-29 01:55:55.908 303 17507.01 48.95 53907.42 88888.00 2008-10-29 01:55:56.408 303 17506.99 48.88 53907.28 88888.00 2008-10-29 01:55:56.908 303 17506.98 48.90 53907.27 88888.00 2008-10-29 01:55:57.408 303 17507.01 48.94 53907.37 88888.00 2008-10-29 01:55:57.908 303 17507.09 48.89 53907.36 88888.00 2008-10-29 01:55:58.408 303 17507.13 48.84 53907.32 88888.00 2008-10-29 01:55:58.908 303 17507.05 48.88 53907.40 88888.00 2008-10-29 01:55:59.408 303 17507.11 48.89 53907.43 88888.00 2008-10-29 01:55:59.908 303 17507.12 48.85 53907.35 88888.00 2008-10-29 01:56:00.408 303 17507.19 48.89 53907.39 88888.00 2008-10-29 01:56:00.908 303 17507.17 48.86 53907.39 88888.00 2008-10-29 01:56:01.408 303 17507.16 48.87 53907.50 88888.00 2008-10-29 01:56:01.908 303 17507.16 48.87 53907.48 88888.00 2008-10-29 01:56:02.408 303 17507.15 48.80 53907.54 88888.00 2008-10-29 01:56:02.908 303 17507.23 48.78 53907.53 88888.00 2008-10-29 01:56:03.408 303 17507.24 48.82 53907.54 88888.00 2008-10-29 01:56:03.908 303 17507.24 48.80 53907.59 88888.00 2008-10-29 01:56:04.408 303 17507.22 48.85 53907.49 88888.00 2008-10-29 01:56:04.908 303 17507.30 48.88 53907.48 88888.00 2008-10-29 01:56:05.408 303 17507.35 48.85 53907.51 88888.00 2008-10-29 01:56:05.908 303 17507.33 48.84 53907.55 88888.00 2008-10-29 01:56:06.408 303 17507.43 48.84 53907.55 88888.00 2008-10-29 01:56:06.908 303 17507.43 48.82 53907.54 88888.00 2008-10-29 01:56:07.408 303 17507.50 48.82 53907.55 88888.00 2008-10-29 01:56:07.908 303 17507.43 48.80 53907.54 88888.00 2008-10-29 01:56:08.408 303 17507.37 48.84 53907.55 88888.00 2008-10-29 01:56:08.908 303 17507.43 48.90 53907.60 88888.00 2008-10-29 01:56:09.408 303 17507.45 48.89 53907.61 88888.00 2008-10-29 01:56:09.908 303 17507.43 48.83 53907.50 88888.00 2008-10-29 01:56:10.408 303 17507.44 48.90 53907.52 88888.00 2008-10-29 01:56:10.908 303 17507.42 48.92 53907.65 88888.00 2008-10-29 01:56:11.408 303 17507.36 48.92 53907.74 88888.00 2008-10-29 01:56:11.908 303 17507.32 48.90 53907.70 88888.00 2008-10-29 01:56:12.408 303 17507.26 48.89 53907.54 88888.00 2008-10-29 01:56:12.908 303 17507.30 48.85 53907.62 88888.00 2008-10-29 01:56:13.408 303 17507.32 48.92 53907.58 88888.00 2008-10-29 01:56:13.908 303 17507.32 48.90 53907.37 88888.00 2008-10-29 01:56:14.408 303 17507.27 48.83 53907.38 88888.00 2008-10-29 01:56:14.908 303 17507.23 48.76 53907.55 88888.00 2008-10-29 01:56:15.408 303 17507.23 48.80 53907.50 88888.00 2008-10-29 01:56:15.908 303 17507.30 48.82 53907.44 88888.00 2008-10-29 01:56:16.408 303 17507.29 48.80 53907.52 88888.00 2008-10-29 01:56:16.908 303 17507.42 48.84 53907.58 88888.00 2008-10-29 01:56:17.408 303 17507.34 48.89 53907.61 88888.00 2008-10-29 01:56:17.908 303 17507.27 48.86 53907.59 88888.00 2008-10-29 01:56:18.408 303 17507.21 48.76 53907.51 88888.00 2008-10-29 01:56:18.908 303 17507.22 48.74 53907.49 88888.00 2008-10-29 01:56:19.408 303 17507.17 48.78 53907.52 88888.00 2008-10-29 01:56:19.908 303 17507.29 48.80 53907.60 88888.00 2008-10-29 01:56:20.408 303 17507.34 48.85 53907.62 88888.00 2008-10-29 01:56:20.908 303 17507.36 48.87 53907.63 88888.00 2008-10-29 01:56:21.408 303 17507.29 48.85 53907.54 88888.00 2008-10-29 01:56:21.908 303 17507.30 48.86 53907.49 88888.00 2008-10-29 01:56:22.408 303 17507.35 48.84 53907.65 88888.00 2008-10-29 01:56:22.908 303 17507.40 48.80 53907.76 88888.00 2008-10-29 01:56:23.408 303 17507.34 48.76 53907.86 88888.00 2008-10-29 01:56:23.908 303 17507.23 48.78 53907.83 88888.00 2008-10-29 01:56:24.408 303 17507.32 48.78 53907.78 88888.00 2008-10-29 01:56:24.908 303 17507.44 48.89 53907.71 88888.00 2008-10-29 01:56:25.408 303 17507.36 48.90 53907.66 88888.00 2008-10-29 01:56:25.908 303 17507.34 48.82 53907.64 88888.00 2008-10-29 01:56:26.408 303 17507.39 48.76 53907.54 88888.00 2008-10-29 01:56:26.908 303 17507.29 48.70 53907.55 88888.00 2008-10-29 01:56:27.408 303 17507.30 48.74 53907.58 88888.00 2008-10-29 01:56:27.908 303 17507.32 48.76 53907.62 88888.00 2008-10-29 01:56:28.408 303 17507.25 48.74 53907.61 88888.00 2008-10-29 01:56:28.908 303 17507.29 48.66 53907.59 88888.00 2008-10-29 01:56:29.408 303 17507.30 48.69 53907.62 88888.00 2008-10-29 01:56:29.908 303 17507.31 48.71 53907.65 88888.00 2008-10-29 01:56:30.408 303 17507.34 48.75 53907.50 88888.00 2008-10-29 01:56:30.908 303 17507.40 48.75 53907.56 88888.00 2008-10-29 01:56:31.408 303 17507.39 48.76 53907.63 88888.00 2008-10-29 01:56:31.908 303 17507.42 48.77 53907.71 88888.00 2008-10-29 01:56:32.408 303 17507.35 48.78 53907.75 88888.00 2008-10-29 01:56:32.908 303 17507.34 48.79 53907.77 88888.00 2008-10-29 01:56:33.408 303 17507.43 48.74 53907.73 88888.00 2008-10-29 01:56:33.908 303 17507.39 48.78 53907.70 88888.00 2008-10-29 01:56:34.408 303 17507.43 48.76 53907.71 88888.00 2008-10-29 01:56:34.908 303 17507.47 48.78 53907.71 88888.00 2008-10-29 01:56:35.408 303 17507.51 48.83 53907.71 88888.00 2008-10-29 01:56:35.908 303 17507.49 48.80 53907.77 88888.00 2008-10-29 01:56:36.408 303 17507.52 48.83 53907.76 88888.00 2008-10-29 01:56:36.908 303 17507.46 48.85 53907.74 88888.00 2008-10-29 01:56:37.408 303 17507.60 48.79 53907.81 88888.00 2008-10-29 01:56:37.908 303 17507.52 48.75 53907.83 88888.00 2008-10-29 01:56:38.408 303 17507.46 48.82 53907.87 88888.00 2008-10-29 01:56:38.908 303 17507.50 48.89 53907.80 88888.00 2008-10-29 01:56:39.408 303 17507.60 48.99 53907.73 88888.00 2008-10-29 01:56:39.908 303 17507.50 49.02 53907.77 88888.00 2008-10-29 01:56:40.408 303 17507.55 48.94 53907.80 88888.00 2008-10-29 01:56:40.908 303 17507.56 48.84 53907.77 88888.00 2008-10-29 01:56:41.408 303 17507.57 48.83 53907.80 88888.00 2008-10-29 01:56:41.908 303 17507.61 48.82 53907.76 88888.00 2008-10-29 01:56:42.408 303 17507.70 48.86 53907.88 88888.00 2008-10-29 01:56:42.908 303 17507.64 48.80 53907.89 88888.00 2008-10-29 01:56:43.408 303 17507.52 48.78 53907.81 88888.00 2008-10-29 01:56:43.908 303 17507.46 48.84 53907.75 88888.00 2008-10-29 01:56:44.408 303 17507.49 48.85 53907.83 88888.00 2008-10-29 01:56:44.908 303 17507.51 48.83 53907.75 88888.00 2008-10-29 01:56:45.408 303 17507.53 48.85 53907.77 88888.00 2008-10-29 01:56:45.908 303 17507.51 48.80 53907.88 88888.00 2008-10-29 01:56:46.408 303 17507.50 48.83 53907.80 88888.00 2008-10-29 01:56:46.908 303 17507.49 48.88 53907.74 88888.00 2008-10-29 01:56:47.408 303 17507.57 48.90 53907.80 88888.00 2008-10-29 01:56:47.908 303 17507.55 48.85 53907.72 88888.00 2008-10-29 01:56:48.408 303 17507.49 48.83 53907.75 88888.00 2008-10-29 01:56:48.908 303 17507.55 48.80 53907.76 88888.00 2008-10-29 01:56:49.408 303 17507.56 48.86 53907.89 88888.00 2008-10-29 01:56:49.908 303 17507.66 48.78 53907.95 88888.00 2008-10-29 01:56:50.408 303 17507.67 48.76 53907.94 88888.00 2008-10-29 01:56:50.908 303 17507.58 48.83 53907.93 88888.00 2008-10-29 01:56:51.408 303 17507.53 48.85 53907.95 88888.00 2008-10-29 01:56:51.908 303 17507.53 48.87 53907.92 88888.00 2008-10-29 01:56:52.408 303 17507.50 48.90 53907.95 88888.00 2008-10-29 01:56:52.908 303 17507.49 48.89 53907.92 88888.00 2008-10-29 01:56:53.408 303 17507.46 48.86 53907.77 88888.00 2008-10-29 01:56:53.908 303 17507.49 48.80 53907.75 88888.00 2008-10-29 01:56:54.408 303 17507.53 48.85 53907.67 88888.00 2008-10-29 01:56:54.908 303 17507.51 48.85 53907.64 88888.00 2008-10-29 01:56:55.408 303 17507.43 48.78 53907.75 88888.00 2008-10-29 01:56:55.908 303 17507.44 48.84 53907.83 88888.00 2008-10-29 01:56:56.408 303 17507.39 48.88 53907.74 88888.00 2008-10-29 01:56:56.908 303 17507.44 48.87 53907.71 88888.00 2008-10-29 01:56:57.408 303 17507.50 48.74 53907.78 88888.00 2008-10-29 01:56:57.908 303 17507.49 48.78 53907.88 88888.00 2008-10-29 01:56:58.408 303 17507.45 48.89 53907.76 88888.00 2008-10-29 01:56:58.908 303 17507.53 48.92 53907.84 88888.00 2008-10-29 01:56:59.408 303 17507.65 48.90 53907.89 88888.00 2008-10-29 01:56:59.908 303 17507.63 48.94 53907.83 88888.00 2008-10-29 01:57:00.408 303 17507.66 49.00 53907.74 88888.00 2008-10-29 01:57:00.908 303 17507.56 49.00 53907.76 88888.00 2008-10-29 01:57:01.408 303 17507.52 49.03 53907.83 88888.00 2008-10-29 01:57:01.908 303 17507.51 49.02 53907.87 88888.00 2008-10-29 01:57:02.408 303 17507.54 49.05 53907.87 88888.00 2008-10-29 01:57:02.908 303 17507.45 49.02 53907.89 88888.00 2008-10-29 01:57:03.408 303 17507.53 49.02 53907.84 88888.00 2008-10-29 01:57:03.908 303 17507.52 49.07 53907.83 88888.00 2008-10-29 01:57:04.408 303 17507.49 49.16 53907.81 88888.00 2008-10-29 01:57:04.908 303 17507.41 49.23 53907.99 88888.00 2008-10-29 01:57:05.408 303 17507.43 49.28 53908.04 88888.00 2008-10-29 01:57:05.908 303 17507.41 49.35 53907.99 88888.00 2008-10-29 01:57:06.408 303 17507.35 49.42 53907.89 88888.00 2008-10-29 01:57:06.908 303 17507.35 49.47 53907.91 88888.00 2008-10-29 01:57:07.408 303 17507.36 49.48 53907.93 88888.00 2008-10-29 01:57:07.908 303 17507.30 49.37 53907.92 88888.00 2008-10-29 01:57:08.408 303 17507.33 49.38 53907.86 88888.00 2008-10-29 01:57:08.908 303 17507.42 49.45 53907.86 88888.00 2008-10-29 01:57:09.408 303 17507.26 49.51 53907.92 88888.00 2008-10-29 01:57:09.908 303 17507.25 49.59 53907.93 88888.00 2008-10-29 01:57:10.408 303 17507.20 49.65 53907.98 88888.00 2008-10-29 01:57:10.908 303 17507.09 49.66 53907.97 88888.00 2008-10-29 01:57:11.408 303 17507.04 49.67 53908.00 88888.00 2008-10-29 01:57:11.908 303 17507.07 49.73 53908.07 88888.00 2008-10-29 01:57:12.408 303 17507.04 49.72 53908.15 88888.00 2008-10-29 01:57:12.908 303 17507.07 49.74 53908.12 88888.00 2008-10-29 01:57:13.408 303 17507.10 49.76 53908.11 88888.00 2008-10-29 01:57:13.908 303 17507.06 49.73 53908.09 88888.00 2008-10-29 01:57:14.408 303 17507.02 49.72 53908.10 88888.00 2008-10-29 01:57:14.908 303 17507.02 49.76 53908.06 88888.00 2008-10-29 01:57:15.405 303 17507.03 49.80 53907.97 88888.00 2008-10-29 01:57:15.905 303 17506.94 49.85 53907.99 88888.00 2008-10-29 01:57:16.405 303 17506.94 49.85 53908.03 88888.00 2008-10-29 01:57:16.905 303 17506.85 49.80 53908.05 88888.00 2008-10-29 01:57:17.405 303 17506.88 49.78 53908.04 88888.00 2008-10-29 01:57:17.905 303 17506.96 49.80 53908.06 88888.00 2008-10-29 01:57:18.405 303 17506.95 49.84 53908.06 88888.00 2008-10-29 01:57:18.905 303 17506.86 49.90 53908.04 88888.00 2008-10-29 01:57:19.405 303 17506.86 49.96 53907.99 88888.00 2008-10-29 01:57:19.905 303 17506.80 50.01 53907.97 88888.00 2008-10-29 01:57:20.405 303 17506.72 49.95 53908.00 88888.00 2008-10-29 01:57:20.905 303 17506.74 50.04 53907.93 88888.00 2008-10-29 01:57:21.405 303 17506.74 50.14 53907.87 88888.00 2008-10-29 01:57:21.905 303 17506.71 50.14 53907.86 88888.00 2008-10-29 01:57:22.405 303 17506.62 50.03 53907.95 88888.00 2008-10-29 01:57:22.905 303 17506.49 50.09 53907.97 88888.00 2008-10-29 01:57:23.405 303 17506.45 50.13 53907.96 88888.00 2008-10-29 01:57:23.905 303 17506.47 50.07 53907.95 88888.00 2008-10-29 01:57:24.405 303 17506.38 50.04 53907.87 88888.00 2008-10-29 01:57:24.905 303 17506.45 50.09 53907.93 88888.00 2008-10-29 01:57:25.405 303 17506.43 50.09 53907.97 88888.00 2008-10-29 01:57:25.905 303 17506.37 50.06 53907.96 88888.00 2008-10-29 01:57:26.405 303 17506.23 50.05 53908.05 88888.00 2008-10-29 01:57:26.905 303 17506.22 50.13 53908.04 88888.00 2008-10-29 01:57:27.405 303 17506.21 50.21 53908.10 88888.00 2008-10-29 01:57:27.905 303 17506.13 50.21 53908.21 88888.00 2008-10-29 01:57:28.405 303 17506.17 50.17 53908.20 88888.00 2008-10-29 01:57:28.905 303 17506.09 50.14 53908.14 88888.00 2008-10-29 01:57:29.405 303 17506.03 50.20 53908.07 88888.00 2008-10-29 01:57:29.905 303 17505.93 50.17 53908.08 88888.00 2008-10-29 01:57:30.405 303 17505.88 50.17 53908.15 88888.00 2008-10-29 01:57:30.905 303 17505.73 50.22 53908.27 88888.00 2008-10-29 01:57:31.405 303 17505.69 50.23 53908.23 88888.00 2008-10-29 01:57:31.905 303 17505.72 50.19 53908.17 88888.00 2008-10-29 01:57:32.405 303 17505.74 50.17 53908.15 88888.00 2008-10-29 01:57:32.905 303 17505.69 50.19 53908.22 88888.00 2008-10-29 01:57:33.405 303 17505.57 50.23 53908.32 88888.00 2008-10-29 01:57:33.905 303 17505.56 50.25 53908.28 88888.00 2008-10-29 01:57:34.405 303 17505.52 50.29 53908.36 88888.00 2008-10-29 01:57:34.905 303 17505.58 50.34 53908.39 88888.00 2008-10-29 01:57:35.405 303 17505.56 50.35 53908.42 88888.00 2008-10-29 01:57:35.905 303 17505.42 50.43 53908.44 88888.00 2008-10-29 01:57:36.405 303 17505.33 50.44 53908.43 88888.00 2008-10-29 01:57:36.905 303 17505.33 50.45 53908.44 88888.00 2008-10-29 01:57:37.405 303 17505.25 50.46 53908.40 88888.00 2008-10-29 01:57:37.905 303 17505.17 50.46 53908.45 88888.00 2008-10-29 01:57:38.405 303 17505.08 50.44 53908.45 88888.00 2008-10-29 01:57:38.905 303 17505.00 50.49 53908.49 88888.00 2008-10-29 01:57:39.405 303 17504.96 50.49 53908.47 88888.00 2008-10-29 01:57:39.905 303 17504.80 50.45 53908.43 88888.00 2008-10-29 01:57:40.405 303 17504.72 50.46 53908.43 88888.00 2008-10-29 01:57:40.905 303 17504.72 50.48 53908.38 88888.00 2008-10-29 01:57:41.405 303 17504.72 50.40 53908.36 88888.00 2008-10-29 01:57:41.905 303 17504.61 50.44 53908.32 88888.00 2008-10-29 01:57:42.405 303 17504.60 50.42 53908.31 88888.00 2008-10-29 01:57:42.905 303 17504.64 50.44 53908.43 88888.00 2008-10-29 01:57:43.405 303 17504.69 50.48 53908.59 88888.00 2008-10-29 01:57:43.905 303 17504.67 50.51 53908.52 88888.00 2008-10-29 01:57:44.405 303 17504.67 50.51 53908.49 88888.00 2008-10-29 01:57:44.905 303 17504.69 50.51 53908.62 88888.00 2008-10-29 01:57:45.405 303 17504.61 50.48 53908.63 88888.00 2008-10-29 01:57:45.905 303 17504.67 50.48 53908.62 88888.00 2008-10-29 01:57:46.405 303 17504.58 50.48 53908.56 88888.00 2008-10-29 01:57:46.905 303 17504.58 50.44 53908.49 88888.00 2008-10-29 01:57:47.405 303 17504.66 50.43 53908.47 88888.00 2008-10-29 01:57:47.905 303 17504.69 50.44 53908.45 88888.00 2008-10-29 01:57:48.405 303 17504.77 50.44 53908.44 88888.00 2008-10-29 01:57:48.905 303 17504.74 50.43 53908.39 88888.00 2008-10-29 01:57:49.405 303 17504.60 50.59 53908.36 88888.00 2008-10-29 01:57:49.905 303 17504.57 50.60 53908.40 88888.00 2008-10-29 01:57:50.405 303 17504.55 50.56 53908.41 88888.00 2008-10-29 01:57:50.905 303 17504.58 50.55 53908.39 88888.00 2008-10-29 01:57:51.405 303 17504.57 50.60 53908.45 88888.00 2008-10-29 01:57:51.905 303 17504.58 50.56 53908.63 88888.00 2008-10-29 01:57:52.405 303 17504.56 50.54 53908.74 88888.00 2008-10-29 01:57:52.905 303 17504.50 50.55 53908.67 88888.00 2008-10-29 01:57:53.405 303 17504.50 50.60 53908.73 88888.00 2008-10-29 01:57:53.905 303 17504.44 50.65 53908.75 88888.00 2008-10-29 01:57:54.405 303 17504.29 50.72 53908.66 88888.00 2008-10-29 01:57:54.905 303 17504.20 50.68 53908.67 88888.00 2008-10-29 01:57:55.405 303 17504.24 50.54 53908.65 88888.00 2008-10-29 01:57:55.905 303 17504.15 50.51 53908.67 88888.00 2008-10-29 01:57:56.405 303 17504.10 50.48 53908.67 88888.00 2008-10-29 01:57:56.905 303 17504.11 50.45 53908.78 88888.00 2008-10-29 01:57:57.405 303 17504.13 50.45 53908.78 88888.00 2008-10-29 01:57:57.905 303 17504.06 50.44 53908.79 88888.00 2008-10-29 01:57:58.405 303 17504.08 50.43 53908.78 88888.00 2008-10-29 01:57:58.905 303 17504.02 50.48 53908.68 88888.00 2008-10-29 01:57:59.405 303 17503.92 50.53 53908.71 88888.00 2008-10-29 01:57:59.905 303 17503.92 50.50 53908.76 88888.00 2008-10-29 01:58:00.405 303 17503.94 50.48 53908.76 88888.00 2008-10-29 01:58:00.905 303 17503.95 50.52 53908.77 88888.00 2008-10-29 01:58:01.405 303 17503.92 50.52 53908.79 88888.00 2008-10-29 01:58:01.905 303 17503.89 50.40 53908.75 88888.00 2008-10-29 01:58:02.405 303 17503.83 50.40 53908.66 88888.00 2008-10-29 01:58:02.905 303 17503.78 50.37 53908.64 88888.00 2008-10-29 01:58:03.405 303 17503.76 50.37 53908.68 88888.00 2008-10-29 01:58:03.905 303 17503.74 50.40 53908.86 88888.00 2008-10-29 01:58:04.405 303 17503.75 50.41 53908.88 88888.00 2008-10-29 01:58:04.905 303 17503.68 50.40 53908.90 88888.00 2008-10-29 01:58:05.405 303 17503.67 50.45 53908.73 88888.00 2008-10-29 01:58:05.905 303 17503.65 50.41 53908.74 88888.00 2008-10-29 01:58:06.405 303 17503.64 50.43 53908.74 88888.00 2008-10-29 01:58:06.905 303 17503.60 50.40 53908.71 88888.00 2008-10-29 01:58:07.405 303 17503.56 50.45 53908.74 88888.00 2008-10-29 01:58:07.905 303 17503.54 50.53 53908.86 88888.00 2008-10-29 01:58:08.405 303 17503.59 50.53 53908.82 88888.00 2008-10-29 01:58:08.905 303 17503.66 50.55 53908.75 88888.00 2008-10-29 01:58:09.405 303 17503.67 50.59 53908.63 88888.00 2008-10-29 01:58:09.905 303 17503.58 50.64 53908.61 88888.00 2008-10-29 01:58:10.405 303 17503.59 50.63 53908.59 88888.00 2008-10-29 01:58:10.905 303 17503.55 50.65 53908.53 88888.00 2008-10-29 01:58:11.405 303 17503.55 50.66 53908.54 88888.00 2008-10-29 01:58:11.905 303 17503.54 50.60 53908.59 88888.00 2008-10-29 01:58:12.405 303 17503.44 50.68 53908.56 88888.00 2008-10-29 01:58:12.905 303 17503.42 50.62 53908.55 88888.00 2008-10-29 01:58:13.405 303 17503.48 50.54 53908.52 88888.00 2008-10-29 01:58:13.905 303 17503.49 50.64 53908.44 88888.00 2008-10-29 01:58:14.405 303 17503.46 50.69 53908.42 88888.00 2008-10-29 01:58:14.905 303 17503.43 50.75 53908.42 88888.00 2008-10-29 01:58:15.405 303 17503.35 50.79 53908.43 88888.00 2008-10-29 01:58:15.905 303 17503.28 50.70 53908.50 88888.00 2008-10-29 01:58:16.405 303 17503.38 50.63 53908.42 88888.00 2008-10-29 01:58:16.905 303 17503.35 50.65 53908.49 88888.00 2008-10-29 01:58:17.405 303 17503.39 50.71 53908.53 88888.00 2008-10-29 01:58:17.905 303 17503.41 50.72 53908.55 88888.00 2008-10-29 01:58:18.405 303 17503.29 50.72 53908.49 88888.00 2008-10-29 01:58:18.905 303 17503.27 50.71 53908.47 88888.00 2008-10-29 01:58:19.405 303 17503.31 50.72 53908.47 88888.00 2008-10-29 01:58:19.905 303 17503.31 50.64 53908.56 88888.00 2008-10-29 01:58:20.405 303 17503.27 50.59 53908.55 88888.00 2008-10-29 01:58:20.905 303 17503.16 50.61 53908.50 88888.00 2008-10-29 01:58:21.405 303 17503.13 50.58 53908.45 88888.00 2008-10-29 01:58:21.905 303 17503.17 50.59 53908.51 88888.00 2008-10-29 01:58:22.405 303 17503.15 50.63 53908.48 88888.00 2008-10-29 01:58:22.905 303 17503.00 50.51 53908.49 88888.00 2008-10-29 01:58:23.405 303 17502.95 50.52 53908.53 88888.00 2008-10-29 01:58:23.905 303 17502.98 50.54 53908.56 88888.00 2008-10-29 01:58:24.405 303 17502.94 50.54 53908.62 88888.00 2008-10-29 01:58:24.905 303 17502.95 50.54 53908.67 88888.00 2008-10-29 01:58:25.405 303 17503.07 50.55 53908.77 88888.00 2008-10-29 01:58:25.905 303 17503.01 50.53 53908.77 88888.00 2008-10-29 01:58:26.405 303 17503.00 50.55 53908.75 88888.00 2008-10-29 01:58:26.905 303 17502.95 50.51 53908.75 88888.00 2008-10-29 01:58:27.405 303 17502.96 50.52 53908.77 88888.00 2008-10-29 01:58:27.905 303 17502.93 50.46 53908.63 88888.00 2008-10-29 01:58:28.405 303 17502.90 50.45 53908.55 88888.00 2008-10-29 01:58:28.905 303 17502.88 50.41 53908.56 88888.00 2008-10-29 01:58:29.405 303 17502.86 50.37 53908.60 88888.00 2008-10-29 01:58:29.905 303 17502.87 50.36 53908.66 88888.00 2008-10-29 01:58:30.405 303 17502.85 50.35 53908.72 88888.00 2008-10-29 01:58:30.905 303 17502.90 50.35 53908.71 88888.00 2008-10-29 01:58:31.405 303 17502.81 50.26 53908.63 88888.00 2008-10-29 01:58:31.905 303 17502.71 50.20 53908.64 88888.00 2008-10-29 01:58:32.405 303 17502.73 50.20 53908.76 88888.00 2008-10-29 01:58:32.905 303 17502.72 50.19 53908.71 88888.00 2008-10-29 01:58:33.405 303 17502.74 50.17 53908.55 88888.00 2008-10-29 01:58:33.905 303 17502.72 50.21 53908.48 88888.00 2008-10-29 01:58:34.405 303 17502.74 50.16 53908.52 88888.00 2008-10-29 01:58:34.905 303 17502.81 50.11 53908.53 88888.00 2008-10-29 01:58:35.405 303 17502.84 50.14 53908.55 88888.00 2008-10-29 01:58:35.905 303 17502.87 50.10 53908.45 88888.00 2008-10-29 01:58:36.405 303 17502.90 50.05 53908.44 88888.00 2008-10-29 01:58:36.905 303 17502.88 50.00 53908.51 88888.00 2008-10-29 01:58:37.405 303 17502.86 50.02 53908.55 88888.00 2008-10-29 01:58:37.905 303 17502.87 50.03 53908.61 88888.00 2008-10-29 01:58:38.405 303 17502.83 50.02 53908.61 88888.00 2008-10-29 01:58:38.905 303 17502.90 49.97 53908.63 88888.00 2008-10-29 01:58:39.405 303 17502.87 49.95 53908.56 88888.00 2008-10-29 01:58:39.905 303 17502.77 49.91 53908.53 88888.00 2008-10-29 01:58:40.405 303 17502.81 49.98 53908.59 88888.00 2008-10-29 01:58:40.905 303 17502.81 50.02 53908.49 88888.00 2008-10-29 01:58:41.405 303 17502.70 50.05 53908.39 88888.00 2008-10-29 01:58:41.905 303 17502.68 50.12 53908.38 88888.00 2008-10-29 01:58:42.405 303 17502.78 50.09 53908.45 88888.00 2008-10-29 01:58:42.905 303 17502.77 50.10 53908.57 88888.00 2008-10-29 01:58:43.405 303 17502.70 50.06 53908.45 88888.00 2008-10-29 01:58:43.905 303 17502.71 50.07 53908.39 88888.00 2008-10-29 01:58:44.405 303 17502.77 50.11 53908.40 88888.00 2008-10-29 01:58:44.905 303 17502.76 50.10 53908.51 88888.00 2008-10-29 01:58:45.405 303 17502.74 50.11 53908.54 88888.00 2008-10-29 01:58:45.905 303 17502.77 50.09 53908.41 88888.00 2008-10-29 01:58:46.405 303 17502.72 50.06 53908.38 88888.00 2008-10-29 01:58:46.905 303 17502.65 50.12 53908.43 88888.00 2008-10-29 01:58:47.405 303 17502.68 50.03 53908.57 88888.00 2008-10-29 01:58:47.905 303 17502.70 49.95 53908.54 88888.00 2008-10-29 01:58:48.405 303 17502.75 49.96 53908.54 88888.00 2008-10-29 01:58:48.905 303 17502.62 49.95 53908.54 88888.00 2008-10-29 01:58:49.405 303 17502.66 49.91 53908.43 88888.00 2008-10-29 01:58:49.905 303 17502.71 49.90 53908.40 88888.00 2008-10-29 01:58:50.405 303 17502.74 49.86 53908.55 88888.00 2008-10-29 01:58:50.905 303 17502.64 49.87 53908.63 88888.00 2008-10-29 01:58:51.405 303 17502.58 49.91 53908.67 88888.00 2008-10-29 01:58:51.905 303 17502.56 49.85 53908.68 88888.00 2008-10-29 01:58:52.405 303 17502.65 49.78 53908.62 88888.00 2008-10-29 01:58:52.905 303 17502.68 49.74 53908.67 88888.00 2008-10-29 01:58:53.405 303 17502.78 49.68 53908.76 88888.00 2008-10-29 01:58:53.905 303 17502.90 49.72 53908.76 88888.00 2008-10-29 01:58:54.405 303 17502.80 49.74 53908.78 88888.00 2008-10-29 01:58:54.905 303 17502.76 49.68 53908.74 88888.00 2008-10-29 01:58:55.405 303 17502.82 49.66 53908.71 88888.00 2008-10-29 01:58:55.905 303 17502.75 49.65 53908.67 88888.00 2008-10-29 01:58:56.405 303 17502.71 49.65 53908.64 88888.00 2008-10-29 01:58:56.905 303 17502.66 49.65 53908.70 88888.00 2008-10-29 01:58:57.405 303 17502.64 49.68 53908.74 88888.00 2008-10-29 01:58:57.905 303 17502.68 49.72 53908.70 88888.00 2008-10-29 01:58:58.405 303 17502.77 49.72 53908.66 88888.00 2008-10-29 01:58:58.905 303 17502.83 49.61 53908.68 88888.00 2008-10-29 01:58:59.405 303 17502.80 49.61 53908.73 88888.00 2008-10-29 01:58:59.905 303 17502.80 49.64 53908.71 88888.00 2008-10-29 01:59:00.405 303 17502.67 49.66 53908.71 88888.00 2008-10-29 01:59:00.905 303 17502.67 49.63 53908.71 88888.00 2008-10-29 01:59:01.405 303 17502.73 49.65 53908.66 88888.00 2008-10-29 01:59:01.905 303 17502.74 49.71 53908.72 88888.00 2008-10-29 01:59:02.405 303 17502.74 49.74 53908.65 88888.00 2008-10-29 01:59:02.905 303 17502.83 49.70 53908.61 88888.00 2008-10-29 01:59:03.405 303 17502.82 49.63 53908.67 88888.00 2008-10-29 01:59:03.905 303 17502.75 49.57 53908.70 88888.00 2008-10-29 01:59:04.405 303 17502.78 49.58 53908.77 88888.00 2008-10-29 01:59:04.905 303 17502.72 49.49 53908.78 88888.00 2008-10-29 01:59:05.405 303 17502.76 49.46 53908.76 88888.00 2008-10-29 01:59:05.905 303 17502.86 49.51 53908.75 88888.00 2008-10-29 01:59:06.405 303 17502.91 49.51 53908.78 88888.00 2008-10-29 01:59:06.905 303 17502.92 49.51 53908.71 88888.00 2008-10-29 01:59:07.405 303 17502.96 49.46 53908.71 88888.00 2008-10-29 01:59:07.905 303 17502.96 49.46 53908.72 88888.00 2008-10-29 01:59:08.405 303 17502.92 49.43 53908.73 88888.00 2008-10-29 01:59:08.905 303 17502.91 49.41 53908.65 88888.00 2008-10-29 01:59:09.405 303 17502.85 49.43 53908.67 88888.00 2008-10-29 01:59:09.905 303 17502.84 49.43 53908.67 88888.00 2008-10-29 01:59:10.405 303 17502.84 49.47 53908.67 88888.00 2008-10-29 01:59:10.905 303 17502.97 49.49 53908.51 88888.00 2008-10-29 01:59:11.405 303 17503.05 49.43 53908.44 88888.00 2008-10-29 01:59:11.905 303 17502.93 49.38 53908.48 88888.00 2008-10-29 01:59:12.405 303 17502.87 49.36 53908.51 88888.00 2008-10-29 01:59:12.905 303 17502.78 49.36 53908.51 88888.00 2008-10-29 01:59:13.405 303 17502.76 49.37 53908.49 88888.00 2008-10-29 01:59:13.905 303 17502.81 49.41 53908.53 88888.00 2008-10-29 01:59:14.405 303 17502.75 49.41 53908.51 88888.00 2008-10-29 01:59:14.905 303 17502.78 49.38 53908.57 88888.00 2008-10-29 01:59:15.405 303 17502.77 49.38 53908.57 88888.00 2008-10-29 01:59:15.905 303 17502.76 49.34 53908.52 88888.00 2008-10-29 01:59:16.405 303 17502.74 49.33 53908.50 88888.00 2008-10-29 01:59:16.905 303 17502.78 49.35 53908.44 88888.00 2008-10-29 01:59:17.405 303 17502.80 49.33 53908.45 88888.00 2008-10-29 01:59:17.905 303 17502.78 49.43 53908.45 88888.00 2008-10-29 01:59:18.405 303 17502.68 49.46 53908.45 88888.00 2008-10-29 01:59:18.905 303 17502.55 49.42 53908.40 88888.00 2008-10-29 01:59:19.405 303 17502.49 49.47 53908.45 88888.00 2008-10-29 01:59:19.905 303 17502.52 49.47 53908.50 88888.00 2008-10-29 01:59:20.405 303 17502.49 49.41 53908.53 88888.00 2008-10-29 01:59:20.905 303 17502.44 49.48 53908.51 88888.00 2008-10-29 01:59:21.405 303 17502.51 49.41 53908.54 88888.00 2008-10-29 01:59:21.905 303 17502.50 49.46 53908.60 88888.00 2008-10-29 01:59:22.405 303 17502.42 49.43 53908.59 88888.00 2008-10-29 01:59:22.905 303 17502.43 49.35 53908.55 88888.00 2008-10-29 01:59:23.405 303 17502.49 49.37 53908.48 88888.00 2008-10-29 01:59:23.905 303 17502.52 49.41 53908.49 88888.00 2008-10-29 01:59:24.405 303 17502.49 49.38 53908.51 88888.00 2008-10-29 01:59:24.905 303 17502.50 49.38 53908.53 88888.00 2008-10-29 01:59:25.405 303 17502.53 49.43 53908.39 88888.00 2008-10-29 01:59:25.905 303 17502.66 49.38 53908.32 88888.00 2008-10-29 01:59:26.405 303 17502.67 49.37 53908.40 88888.00 2008-10-29 01:59:26.905 303 17502.63 49.35 53908.43 88888.00 2008-10-29 01:59:27.405 303 17502.75 49.28 53908.45 88888.00 2008-10-29 01:59:27.905 303 17502.83 49.21 53908.52 88888.00 2008-10-29 01:59:28.405 303 17502.88 49.21 53908.44 88888.00 2008-10-29 01:59:28.905 303 17502.88 49.26 53908.43 88888.00 2008-10-29 01:59:29.405 303 17502.97 49.24 53908.41 88888.00 2008-10-29 01:59:29.905 303 17502.92 49.22 53908.42 88888.00 2008-10-29 01:59:30.405 303 17502.96 49.21 53908.50 88888.00 2008-10-29 01:59:30.905 303 17502.98 49.23 53908.47 88888.00 2008-10-29 01:59:31.405 303 17502.96 49.22 53908.48 88888.00 2008-10-29 01:59:31.905 303 17503.01 49.21 53908.48 88888.00 2008-10-29 01:59:32.405 303 17502.97 49.25 53908.57 88888.00 2008-10-29 01:59:32.905 303 17503.03 49.19 53908.59 88888.00 2008-10-29 01:59:33.405 303 17503.09 49.19 53908.53 88888.00 2008-10-29 01:59:33.905 303 17503.12 49.24 53908.45 88888.00 2008-10-29 01:59:34.405 303 17503.06 49.22 53908.45 88888.00 2008-10-29 01:59:34.905 303 17503.07 49.16 53908.47 88888.00 2008-10-29 01:59:35.405 303 17503.08 49.18 53908.39 88888.00 2008-10-29 01:59:35.905 303 17503.11 49.18 53908.39 88888.00 2008-10-29 01:59:36.405 303 17503.03 49.16 53908.41 88888.00 2008-10-29 01:59:36.905 303 17503.01 49.15 53908.43 88888.00 2008-10-29 01:59:37.405 303 17503.09 49.12 53908.53 88888.00 2008-10-29 01:59:37.905 303 17503.17 49.03 53908.51 88888.00 2008-10-29 01:59:38.405 303 17503.14 49.06 53908.43 88888.00 2008-10-29 01:59:38.905 303 17503.16 49.07 53908.44 88888.00 2008-10-29 01:59:39.405 303 17503.22 49.05 53908.43 88888.00 2008-10-29 01:59:39.905 303 17503.24 49.02 53908.47 88888.00 2008-10-29 01:59:40.405 303 17503.15 48.96 53908.40 88888.00 2008-10-29 01:59:40.905 303 17503.14 48.89 53908.38 88888.00 2008-10-29 01:59:41.405 303 17503.13 48.87 53908.28 88888.00 2008-10-29 01:59:41.905 303 17503.11 48.93 53908.32 88888.00 2008-10-29 01:59:42.405 303 17503.11 48.96 53908.42 88888.00 2008-10-29 01:59:42.905 303 17503.13 48.94 53908.48 88888.00 2008-10-29 01:59:43.405 303 17503.08 48.86 53908.44 88888.00 2008-10-29 01:59:43.905 303 17503.05 48.87 53908.45 88888.00 2008-10-29 01:59:44.405 303 17502.94 48.85 53908.44 88888.00 2008-10-29 01:59:44.905 303 17502.84 48.83 53908.47 88888.00 2008-10-29 01:59:45.405 303 17502.91 48.79 53908.44 88888.00 2008-10-29 01:59:45.905 303 17502.96 48.80 53908.49 88888.00 2008-10-29 01:59:46.405 303 17502.95 48.80 53908.48 88888.00 2008-10-29 01:59:46.905 303 17503.01 48.74 53908.52 88888.00 2008-10-29 01:59:47.405 303 17503.16 48.69 53908.67 88888.00 2008-10-29 01:59:47.905 303 17503.11 48.70 53908.63 88888.00 2008-10-29 01:59:48.405 303 17503.05 48.80 53908.51 88888.00 2008-10-29 01:59:48.905 303 17503.14 48.82 53908.50 88888.00 2008-10-29 01:59:49.405 303 17503.14 48.76 53908.52 88888.00 2008-10-29 01:59:49.905 303 17503.17 48.74 53908.57 88888.00 2008-10-29 01:59:50.405 303 17503.23 48.76 53908.48 88888.00 2008-10-29 01:59:50.905 303 17503.28 48.73 53908.51 88888.00 2008-10-29 01:59:51.405 303 17503.24 48.78 53908.48 88888.00 2008-10-29 01:59:51.905 303 17503.23 48.85 53908.50 88888.00 2008-10-29 01:59:52.405 303 17503.22 48.87 53908.50 88888.00 2008-10-29 01:59:52.905 303 17503.32 48.94 53908.54 88888.00 2008-10-29 01:59:53.405 303 17503.35 48.90 53908.57 88888.00 2008-10-29 01:59:53.905 303 17503.45 48.90 53908.61 88888.00 2008-10-29 01:59:54.405 303 17503.56 48.94 53908.48 88888.00 2008-10-29 01:59:54.905 303 17503.59 48.92 53908.47 88888.00 2008-10-29 01:59:55.405 303 17503.60 48.93 53908.42 88888.00 2008-10-29 01:59:55.905 303 17503.65 48.93 53908.38 88888.00 2008-10-29 01:59:56.405 303 17503.65 48.90 53908.32 88888.00 2008-10-29 01:59:56.905 303 17503.83 48.93 53908.40 88888.00 2008-10-29 01:59:57.405 303 17503.78 48.87 53908.38 88888.00 2008-10-29 01:59:57.905 303 17503.82 48.96 53908.27 88888.00 2008-10-29 01:59:58.405 303 17503.90 48.99 53908.22 88888.00 2008-10-29 01:59:58.905 303 17503.84 49.00 53908.20 88888.00 2008-10-29 01:59:59.405 303 17503.84 49.03 53908.17 88888.00 2008-10-29 01:59:59.905 303 17503.92 49.04 53908.21 88888.00 2008-10-29 02:00:00.405 303 17503.93 49.04 53908.26 88888.00 2008-10-29 02:00:00.905 303 17503.94 48.96 53908.20 88888.00 2008-10-29 02:00:01.405 303 17503.93 48.93 53908.14 88888.00 2008-10-29 02:00:01.905 303 17503.92 48.92 53908.08 88888.00 2008-10-29 02:00:02.405 303 17503.88 48.94 53908.18 88888.00 2008-10-29 02:00:02.905 303 17503.85 48.88 53908.32 88888.00 2008-10-29 02:00:03.405 303 17503.84 48.83 53908.31 88888.00 2008-10-29 02:00:03.905 303 17503.88 48.90 53908.22 88888.00 2008-10-29 02:00:04.405 303 17503.87 48.93 53908.33 88888.00 2008-10-29 02:00:04.905 303 17503.87 48.89 53908.39 88888.00 2008-10-29 02:00:05.405 303 17503.88 48.86 53908.29 88888.00 2008-10-29 02:00:05.905 303 17503.80 48.82 53908.30 88888.00 2008-10-29 02:00:06.405 303 17503.72 48.90 53908.31 88888.00 2008-10-29 02:00:06.905 303 17503.72 48.94 53908.19 88888.00 2008-10-29 02:00:07.405 303 17503.70 48.84 53908.16 88888.00 2008-10-29 02:00:07.905 303 17503.70 48.88 53908.23 88888.00 2008-10-29 02:00:07.405 303 17503.68 48.88 53908.38 88888.00 2008-10-29 02:00:08.905 303 17503.74 48.85 53908.43 88888.00 2008-10-29 02:00:09.405 303 17503.65 48.83 53908.42 88888.00 2008-10-29 02:00:09.905 303 17503.48 48.76 53908.38 88888.00 2008-10-29 02:00:10.405 303 17503.42 48.70 53908.38 88888.00 2008-10-29 02:00:10.905 303 17503.47 48.69 53908.51 88888.00 2008-10-29 02:00:11.405 303 17503.47 48.65 53908.52 88888.00 2008-10-29 02:00:11.905 303 17503.49 48.55 53908.43 88888.00 2008-10-29 02:00:12.405 303 17503.44 48.55 53908.49 88888.00 2008-10-29 02:00:12.905 303 17503.29 48.58 53908.42 88888.00 2008-10-29 02:00:13.405 303 17503.24 48.58 53908.38 88888.00 2008-10-29 02:00:13.905 303 17503.24 48.51 53908.45 88888.00 2008-10-29 02:00:14.405 303 17503.26 48.50 53908.41 88888.00 2008-10-29 02:00:14.905 303 17503.22 48.58 53908.43 88888.00 2008-10-29 02:00:15.405 303 17503.21 48.58 53908.50 88888.00 2008-10-29 02:00:15.905 303 17503.14 48.58 53908.49 88888.00 2008-10-29 02:00:16.405 303 17503.13 48.48 53908.54 88888.00 2008-10-29 02:00:16.905 303 17503.12 48.39 53908.57 88888.00 2008-10-29 02:00:17.405 303 17503.25 48.38 53908.51 88888.00 2008-10-29 02:00:17.905 303 17503.23 48.31 53908.51 88888.00 2008-10-29 02:00:18.405 303 17503.21 48.29 53908.57 88888.00 2008-10-29 02:00:18.905 303 17503.21 48.22 53908.55 88888.00 2008-10-29 02:00:19.405 303 17503.22 48.17 53908.63 88888.00 2008-10-29 02:00:19.905 303 17503.16 48.16 53908.57 88888.00 2008-10-29 02:00:20.405 303 17503.13 48.12 53908.64 88888.00 2008-10-29 02:00:20.905 303 17503.12 48.08 53908.60 88888.00 2008-10-29 02:00:21.405 303 17503.21 48.05 53908.55 88888.00 2008-10-29 02:00:21.905 303 17503.23 47.96 53908.49 88888.00 2008-10-29 02:00:22.405 303 17503.25 47.95 53908.52 88888.00 2008-10-29 02:00:22.905 303 17503.26 47.92 53908.53 88888.00 2008-10-29 02:00:23.405 303 17503.21 47.87 53908.63 88888.00 2008-10-29 02:00:23.905 303 17503.22 47.81 53908.65 88888.00 2008-10-29 02:00:24.405 303 17503.25 47.71 53908.56 88888.00 2008-10-29 02:00:24.905 303 17503.27 47.62 53908.53 88888.00 2008-10-29 02:00:25.405 303 17503.22 47.58 53908.51 88888.00 2008-10-29 02:00:25.905 303 17503.17 47.60 53908.63 88888.00 2008-10-29 02:00:26.405 303 17503.17 47.65 53908.64 88888.00 2008-10-29 02:00:26.905 303 17503.09 47.65 53908.55 88888.00 2008-10-29 02:00:27.405 303 17503.11 47.60 53908.50 88888.00 2008-10-29 02:00:27.905 303 17503.04 47.52 53908.52 88888.00 2008-10-29 02:00:28.405 303 17503.06 47.47 53908.64 88888.00 2008-10-29 02:00:28.905 303 17503.06 47.46 53908.67 88888.00 2008-10-29 02:00:29.405 303 17503.01 47.36 53908.68 88888.00 2008-10-29 02:00:29.905 303 17503.09 47.41 53908.73 88888.00 2008-10-29 02:00:30.405 303 17503.04 47.37 53908.71 88888.00 2008-10-29 02:00:30.905 303 17503.04 47.32 53908.62 88888.00 2008-10-29 02:00:31.405 303 17503.05 47.27 53908.59 88888.00 2008-10-29 02:00:31.905 303 17503.07 47.23 53908.63 88888.00 2008-10-29 02:00:32.405 303 17503.03 47.20 53908.70 88888.00 2008-10-29 02:00:32.905 303 17502.96 47.22 53908.79 88888.00 2008-10-29 02:00:33.405 303 17502.86 47.21 53908.76 88888.00 2008-10-29 02:00:33.905 303 17502.84 47.18 53908.76 88888.00 2008-10-29 02:00:34.405 303 17502.86 47.15 53908.66 88888.00 2008-10-29 02:00:34.905 303 17502.91 47.17 53908.74 88888.00 2008-10-29 02:00:35.405 303 17502.91 47.20 53908.84 88888.00 2008-10-29 02:00:35.905 303 17502.93 47.15 53908.74 88888.00 2008-10-29 02:00:36.405 303 17502.97 47.18 53908.66 88888.00 2008-10-29 02:00:36.905 303 17502.96 47.22 53908.66 88888.00 2008-10-29 02:00:37.405 303 17502.95 47.24 53908.59 88888.00 2008-10-29 02:00:37.905 303 17503.01 47.17 53908.68 88888.00 2008-10-29 02:00:38.405 303 17502.95 47.12 53908.75 88888.00 2008-10-29 02:00:38.905 303 17503.03 47.03 53908.78 88888.00 2008-10-29 02:00:39.405 303 17503.08 46.98 53908.82 88888.00 2008-10-29 02:00:39.905 303 17503.08 47.00 53908.78 88888.00 2008-10-29 02:00:40.405 303 17503.02 46.94 53908.78 88888.00 2008-10-29 02:00:40.905 303 17503.11 46.91 53908.79 88888.00 2008-10-29 02:00:41.405 303 17503.17 46.90 53908.89 88888.00 2008-10-29 02:00:41.905 303 17503.19 46.84 53908.95 88888.00 2008-10-29 02:00:42.405 303 17503.18 46.87 53908.89 88888.00 2008-10-29 02:00:42.905 303 17503.24 46.80 53908.81 88888.00 2008-10-29 02:00:43.405 303 17503.37 46.76 53908.77 88888.00 2008-10-29 02:00:43.905 303 17503.35 46.66 53908.67 88888.00 2008-10-29 02:00:44.405 303 17503.35 46.62 53908.66 88888.00 2008-10-29 02:00:44.905 303 17503.42 46.61 53908.72 88888.00 2008-10-29 02:00:45.405 303 17503.46 46.62 53908.78 88888.00 2008-10-29 02:00:45.905 303 17503.49 46.62 53908.71 88888.00 2008-10-29 02:00:46.405 303 17503.57 46.58 53908.68 88888.00 2008-10-29 02:00:46.905 303 17503.49 46.61 53908.72 88888.00 2008-10-29 02:00:47.405 303 17503.51 46.59 53908.74 88888.00 2008-10-29 02:00:47.905 303 17503.48 46.59 53908.63 88888.00 2008-10-29 02:00:48.405 303 17503.58 46.48 53908.65 88888.00 2008-10-29 02:00:48.905 303 17503.64 46.42 53908.63 88888.00 2008-10-29 02:00:49.405 303 17503.64 46.36 53908.63 88888.00 2008-10-29 02:00:49.905 303 17503.64 46.34 53908.74 88888.00 2008-10-29 02:00:50.405 303 17503.52 46.42 53908.68 88888.00 2008-10-29 02:00:50.905 303 17503.46 46.40 53908.72 88888.00 2008-10-29 02:00:51.405 303 17503.52 46.37 53908.68 88888.00 2008-10-29 02:00:51.905 303 17503.54 46.40 53908.78 88888.00 2008-10-29 02:00:52.405 303 17503.49 46.34 53908.79 88888.00 2008-10-29 02:00:52.905 303 17503.56 46.27 53908.70 88888.00 2008-10-29 02:00:53.405 303 17503.52 46.20 53908.60 88888.00 2008-10-29 02:00:53.905 303 17503.46 46.26 53908.62 88888.00 2008-10-29 02:00:54.405 303 17503.42 46.25 53908.70 88888.00 2008-10-29 02:00:54.905 303 17503.39 46.26 53908.71 88888.00 2008-10-29 02:00:55.405 303 17503.51 46.20 53908.65 88888.00 2008-10-29 02:00:55.905 303 17503.54 46.13 53908.62 88888.00 2008-10-29 02:00:56.405 303 17503.49 46.09 53908.64 88888.00 2008-10-29 02:00:56.905 303 17503.51 46.12 53908.63 88888.00 2008-10-29 02:00:57.405 303 17503.54 46.10 53908.71 88888.00 2008-10-29 02:00:57.905 303 17503.54 46.10 53908.66 88888.00 2008-10-29 02:00:58.405 303 17503.65 46.11 53908.64 88888.00 2008-10-29 02:00:58.905 303 17503.64 46.10 53908.70 88888.00 2008-10-29 02:00:59.402 303 17503.59 46.02 53908.71 88888.00 2008-10-29 02:00:59.902 303 17503.69 45.97 53908.73 88888.00 2008-10-29 02:01:00.402 303 17503.76 45.94 53908.68 88888.00 2008-10-29 02:01:00.902 303 17503.84 45.94 53908.65 88888.00 2008-10-29 02:01:01.402 303 17503.86 46.01 53908.60 88888.00 2008-10-29 02:01:01.902 303 17503.99 45.94 53908.57 88888.00 2008-10-29 02:01:02.402 303 17504.07 45.91 53908.67 88888.00 2008-10-29 02:01:02.902 303 17503.99 45.86 53908.67 88888.00 2008-10-29 02:01:03.402 303 17503.99 45.87 53908.62 88888.00 2008-10-29 02:01:03.902 303 17504.00 45.87 53908.72 88888.00 2008-10-29 02:01:04.402 303 17504.00 45.88 53908.65 88888.00 2008-10-29 02:01:04.902 303 17503.97 45.85 53908.60 88888.00 2008-10-29 02:01:05.402 303 17504.02 45.77 53908.60 88888.00 2008-10-29 02:01:05.902 303 17503.99 45.73 53908.60 88888.00 2008-10-29 02:01:06.402 303 17504.02 45.72 53908.61 88888.00 2008-10-29 02:01:06.902 303 17504.03 45.63 53908.75 88888.00 2008-10-29 02:01:07.402 303 17504.09 45.57 53908.81 88888.00 2008-10-29 02:01:07.902 303 17504.10 45.59 53908.76 88888.00 2008-10-29 02:01:08.402 303 17504.05 45.54 53908.66 88888.00 2008-10-29 02:01:08.902 303 17504.00 45.58 53908.65 88888.00 2008-10-29 02:01:09.402 303 17504.02 45.58 53908.52 88888.00 2008-10-29 02:01:09.902 303 17504.05 45.64 53908.59 88888.00 2008-10-29 02:01:10.402 303 17504.05 45.73 53908.53 88888.00 2008-10-29 02:01:10.902 303 17503.93 45.66 53908.53 88888.00 2008-10-29 02:01:11.402 303 17503.96 45.65 53908.53 88888.00 2008-10-29 02:01:11.902 303 17504.00 45.63 53908.57 88888.00 2008-10-29 02:01:12.402 303 17504.00 45.63 53908.52 88888.00 2008-10-29 02:01:12.902 303 17503.98 45.65 53908.60 88888.00 2008-10-29 02:01:13.402 303 17504.00 45.68 53908.68 88888.00 2008-10-29 02:01:13.902 303 17504.10 45.65 53908.66 88888.00 2008-10-29 02:01:14.402 303 17504.09 45.62 53908.72 88888.00 2008-10-29 02:01:14.902 303 17504.09 45.67 53908.66 88888.00 2008-10-29 02:01:15.402 303 17504.02 45.73 53908.76 88888.00 2008-10-29 02:01:15.902 303 17504.10 45.71 53908.73 88888.00 2008-10-29 02:01:16.402 303 17504.15 45.74 53908.67 88888.00 2008-10-29 02:01:16.902 303 17504.19 45.80 53908.66 88888.00 2008-10-29 02:01:17.402 303 17504.17 45.81 53908.73 88888.00 2008-10-29 02:01:17.902 303 17504.14 45.80 53908.84 88888.00 2008-10-29 02:01:18.402 303 17504.05 45.84 53908.79 88888.00 2008-10-29 02:01:18.902 303 17504.05 45.83 53908.71 88888.00 2008-10-29 02:01:19.402 303 17504.10 45.87 53908.68 88888.00 2008-10-29 02:01:19.902 303 17504.17 45.93 53908.65 88888.00 2008-10-29 02:01:20.402 303 17504.20 46.01 53908.67 88888.00 2008-10-29 02:01:20.902 303 17504.23 46.03 53908.66 88888.00 2008-10-29 02:01:21.402 303 17504.29 46.01 53908.68 88888.00 2008-10-29 02:01:21.902 303 17504.30 46.05 53908.61 88888.00 2008-10-29 02:01:22.402 303 17504.29 46.16 53908.63 88888.00 2008-10-29 02:01:22.902 303 17504.25 46.25 53908.72 88888.00 2008-10-29 02:01:23.402 303 17504.20 46.22 53908.71 88888.00 2008-10-29 02:01:23.902 303 17504.31 46.32 53908.70 88888.00 2008-10-29 02:01:24.402 303 17504.31 46.37 53908.73 88888.00 2008-10-29 02:01:24.902 303 17504.26 46.31 53908.70 88888.00 2008-10-29 02:01:25.402 303 17504.20 46.39 53908.73 88888.00 2008-10-29 02:01:25.902 303 17504.18 46.40 53908.81 88888.00 2008-10-29 02:01:26.402 303 17504.10 46.39 53908.85 88888.00 2008-10-29 02:01:26.902 303 17504.13 46.50 53908.81 88888.00 2008-10-29 02:01:27.402 303 17504.03 46.53 53908.83 88888.00 2008-10-29 02:01:27.902 303 17504.02 46.45 53908.86 88888.00 2008-10-29 02:01:28.402 303 17503.98 46.53 53908.89 88888.00 2008-10-29 02:01:28.902 303 17504.06 46.59 53908.85 88888.00 2008-10-29 02:01:29.402 303 17504.02 46.61 53908.78 88888.00 2008-10-29 02:01:29.902 303 17504.00 46.60 53908.76 88888.00 2008-10-29 02:01:30.402 303 17503.95 46.63 53908.72 88888.00 2008-10-29 02:01:30.902 303 17503.92 46.60 53908.75 88888.00 2008-10-29 02:01:31.402 303 17503.90 46.55 53908.67 88888.00 2008-10-29 02:01:31.902 303 17503.94 46.55 53908.67 88888.00 2008-10-29 02:01:32.402 303 17503.89 46.60 53908.75 88888.00 2008-10-29 02:01:32.902 303 17503.88 46.60 53908.84 88888.00 2008-10-29 02:01:33.402 303 17503.86 46.63 53908.88 88888.00 2008-10-29 02:01:33.902 303 17503.89 46.63 53908.89 88888.00 2008-10-29 02:01:34.402 303 17503.85 46.59 53908.93 88888.00 2008-10-29 02:01:34.902 303 17503.78 46.55 53908.96 88888.00 2008-10-29 02:01:35.402 303 17503.82 46.62 53908.89 88888.00 2008-10-29 02:01:35.902 303 17503.79 46.69 53908.92 88888.00 2008-10-29 02:01:36.402 303 17503.78 46.60 53908.90 88888.00 2008-10-29 02:01:36.902 303 17503.77 46.62 53908.83 88888.00 2008-10-29 02:01:37.402 303 17503.82 46.71 53908.87 88888.00 2008-10-29 02:01:37.902 303 17503.72 46.81 53908.92 88888.00 2008-10-29 02:01:38.402 303 17503.57 46.79 53908.94 88888.00 2008-10-29 02:01:38.902 303 17503.64 46.84 53908.99 88888.00 2008-10-29 02:01:39.402 303 17503.64 46.88 53909.09 88888.00 2008-10-29 02:01:39.902 303 17503.62 46.87 53909.11 88888.00 2008-10-29 02:01:40.402 303 17503.56 46.85 53909.19 88888.00 2008-10-29 02:01:40.902 303 17503.52 46.87 53909.22 88888.00 2008-10-29 02:01:41.402 303 17503.43 46.89 53909.20 88888.00 2008-10-29 02:01:41.902 303 17503.55 46.94 53909.20 88888.00 2008-10-29 02:01:42.402 303 17503.64 46.92 53909.07 88888.00 2008-10-29 02:01:42.902 303 17503.48 46.94 53909.05 88888.00 2008-10-29 02:01:43.402 303 17503.47 47.04 53909.07 88888.00 2008-10-29 02:01:43.902 303 17503.44 47.10 53908.97 88888.00 2008-10-29 02:01:44.402 303 17503.43 47.13 53908.97 88888.00 2008-10-29 02:01:44.902 303 17503.41 47.13 53909.04 88888.00 2008-10-29 02:01:45.402 303 17503.34 47.11 53909.05 88888.00 2008-10-29 02:01:45.902 303 17503.49 47.20 53909.03 88888.00 2008-10-29 02:01:46.402 303 17503.49 47.27 53909.11 88888.00 2008-10-29 02:01:46.902 303 17503.47 47.27 53909.03 88888.00 2008-10-29 02:01:47.402 303 17503.48 47.32 53909.00 88888.00 2008-10-29 02:01:47.902 303 17503.53 47.40 53909.01 88888.00 2008-10-29 02:01:48.402 303 17503.54 47.41 53909.09 88888.00 2008-10-29 02:01:48.902 303 17503.53 47.40 53909.11 88888.00 2008-10-29 02:01:49.402 303 17503.47 47.47 53909.08 88888.00 2008-10-29 02:01:49.902 303 17503.39 47.51 53909.03 88888.00 2008-10-29 02:01:50.402 303 17503.39 47.56 53909.10 88888.00 2008-10-29 02:01:50.902 303 17503.37 47.54 53909.10 88888.00 2008-10-29 02:01:51.402 303 17503.35 47.61 53909.09 88888.00 2008-10-29 02:01:51.902 303 17503.37 47.70 53909.01 88888.00 2008-10-29 02:01:52.402 303 17503.53 47.77 53909.04 88888.00 2008-10-29 02:01:52.902 303 17503.57 47.78 53909.03 88888.00 2008-10-29 02:01:53.402 303 17503.53 47.86 53908.94 88888.00 2008-10-29 02:01:53.902 303 17503.46 47.87 53909.03 88888.00 2008-10-29 02:01:54.402 303 17503.41 47.89 53909.04 88888.00 2008-10-29 02:01:54.902 303 17503.51 47.87 53909.18 88888.00 2008-10-29 02:01:55.402 303 17503.53 47.92 53909.23 88888.00 2008-10-29 02:01:55.902 303 17503.39 48.00 53909.18 88888.00 2008-10-29 02:01:56.402 303 17503.28 47.98 53909.13 88888.00 2008-10-29 02:01:56.902 303 17503.32 47.95 53909.10 88888.00 2008-10-29 02:01:57.402 303 17503.26 47.98 53909.17 88888.00 2008-10-29 02:01:57.902 303 17503.27 48.00 53909.18 88888.00 2008-10-29 02:01:58.402 303 17503.25 47.99 53909.13 88888.00 2008-10-29 02:01:58.902 303 17503.26 47.96 53909.12 88888.00 2008-10-29 02:01:59.402 303 17503.25 47.90 53909.13 88888.00 2008-10-29 02:01:59.902 303 17503.16 47.92 53909.13 88888.00 2008-10-29 02:02:00.402 303 17503.16 48.08 53909.22 88888.00 2008-10-29 02:02:00.902 303 17503.23 48.05 53909.23 88888.00 2008-10-29 02:02:01.402 303 17503.18 48.02 53909.23 88888.00 2008-10-29 02:02:01.902 303 17503.04 47.98 53909.27 88888.00 2008-10-29 02:02:02.402 303 17502.95 48.04 53909.29 88888.00 2008-10-29 02:02:02.902 303 17502.97 48.02 53909.24 88888.00 2008-10-29 02:02:03.402 303 17503.01 48.01 53909.26 88888.00 2008-10-29 02:02:03.902 303 17502.93 48.08 53909.27 88888.00 2008-10-29 02:02:04.402 303 17502.91 48.14 53909.33 88888.00 2008-10-29 02:02:04.902 303 17502.95 48.12 53909.35 88888.00 2008-10-29 02:02:05.402 303 17502.91 48.09 53909.30 88888.00 2008-10-29 02:02:05.902 303 17502.78 48.06 53909.39 88888.00 2008-10-29 02:02:06.402 303 17502.71 48.10 53909.41 88888.00 2008-10-29 02:02:06.902 303 17502.66 48.15 53909.38 88888.00 2008-10-29 02:02:07.402 303 17502.68 48.17 53909.34 88888.00 2008-10-29 02:02:07.902 303 17502.66 48.18 53909.42 88888.00 2008-10-29 02:02:08.402 303 17502.66 48.20 53909.27 88888.00 2008-10-29 02:02:08.902 303 17502.60 48.20 53909.28 88888.00 2008-10-29 02:02:09.402 303 17502.60 48.24 53909.34 88888.00 2008-10-29 02:02:09.902 303 17502.56 48.22 53909.31 88888.00 2008-10-29 02:02:10.402 303 17502.60 48.19 53909.32 88888.00 2008-10-29 02:02:10.902 303 17502.50 48.17 53909.38 88888.00 2008-10-29 02:02:11.402 303 17502.47 48.15 53909.38 88888.00 2008-10-29 02:02:11.902 303 17502.42 48.27 53909.38 88888.00 2008-10-29 02:02:12.402 303 17502.40 48.22 53909.38 88888.00 2008-10-29 02:02:12.902 303 17502.34 48.21 53909.38 88888.00 2008-10-29 02:02:13.402 303 17502.26 48.17 53909.52 88888.00 2008-10-29 02:02:13.902 303 17502.30 48.12 53909.58 88888.00 2008-10-29 02:02:14.402 303 17502.25 48.12 53909.48 88888.00 2008-10-29 02:02:14.902 303 17502.15 48.17 53909.49 88888.00 2008-10-29 02:02:15.402 303 17502.19 48.16 53909.50 88888.00 2008-10-29 02:02:15.902 303 17502.19 48.09 53909.58 88888.00 2008-10-29 02:02:16.402 303 17502.13 48.10 53909.62 88888.00 2008-10-29 02:02:16.902 303 17502.11 48.14 53909.57 88888.00 2008-10-29 02:02:17.402 303 17502.07 48.11 53909.62 88888.00 2008-10-29 02:02:17.902 303 17502.00 48.00 53909.66 88888.00 2008-10-29 02:02:18.402 303 17502.00 47.98 53909.63 88888.00 2008-10-29 02:02:18.902 303 17501.98 48.04 53909.54 88888.00 2008-10-29 02:02:19.402 303 17501.89 47.97 53909.43 88888.00 2008-10-29 02:02:19.902 303 17501.86 47.89 53909.52 88888.00 2008-10-29 02:02:20.402 303 17501.91 47.85 53909.53 88888.00 2008-10-29 02:02:20.902 303 17501.98 47.83 53909.55 88888.00 2008-10-29 02:02:21.402 303 17501.89 47.81 53909.53 88888.00 2008-10-29 02:02:21.902 303 17501.72 47.80 53909.60 88888.00 2008-10-29 02:02:22.402 303 17501.73 47.69 53909.55 88888.00 2008-10-29 02:02:22.902 303 17501.71 47.68 53909.52 88888.00 2008-10-29 02:02:23.402 303 17501.61 47.63 53909.40 88888.00 2008-10-29 02:02:23.902 303 17501.63 47.61 53909.48 88888.00 2008-10-29 02:02:24.402 303 17501.61 47.59 53909.62 88888.00 2008-10-29 02:02:24.902 303 17501.56 47.41 53909.68 88888.00 2008-10-29 02:02:25.402 303 17501.54 47.36 53909.67 88888.00 2008-10-29 02:02:25.902 303 17501.59 47.33 53909.60 88888.00 2008-10-29 02:02:26.402 303 17501.55 47.21 53909.57 88888.00 2008-10-29 02:02:26.902 303 17501.55 47.22 53909.61 88888.00 2008-10-29 02:02:27.402 303 17501.64 47.22 53909.50 88888.00 2008-10-29 02:02:27.902 303 17501.73 47.18 53909.52 88888.00 2008-10-29 02:02:28.402 303 17501.78 47.12 53909.54 88888.00 2008-10-29 02:02:28.902 303 17501.89 47.10 53909.54 88888.00 2008-10-29 02:02:29.402 303 17501.89 47.12 53909.52 88888.00 2008-10-29 02:02:29.902 303 17501.79 47.03 53909.57 88888.00 2008-10-29 02:02:30.402 303 17501.71 46.98 53909.58 88888.00 2008-10-29 02:02:30.902 303 17501.76 46.98 53909.55 88888.00 2008-10-29 02:02:31.402 303 17501.78 46.98 53909.51 88888.00 2008-10-29 02:02:31.902 303 17501.88 46.94 53909.53 88888.00 2008-10-29 02:02:32.402 303 17501.94 46.91 53909.57 88888.00 2008-10-29 02:02:32.902 303 17501.81 46.92 53909.55 88888.00 2008-10-29 02:02:33.402 303 17501.70 46.88 53909.61 88888.00 2008-10-29 02:02:33.902 303 17501.71 46.80 53909.62 88888.00 2008-10-29 02:02:34.402 303 17501.78 46.79 53909.58 88888.00 2008-10-29 02:02:34.902 303 17501.83 46.79 53909.55 88888.00 2008-10-29 02:02:35.402 303 17501.71 46.79 53909.69 88888.00 2008-10-29 02:02:35.902 303 17501.73 46.72 53909.78 88888.00 2008-10-29 02:02:36.402 303 17501.79 46.66 53909.76 88888.00 2008-10-29 02:02:36.902 303 17501.88 46.59 53909.76 88888.00 2008-10-29 02:02:37.402 303 17501.71 46.59 53909.65 88888.00 2008-10-29 02:02:37.902 303 17501.58 46.55 53909.61 88888.00 2008-10-29 02:02:38.402 303 17501.65 46.48 53909.60 88888.00 2008-10-29 02:02:38.902 303 17501.62 46.43 53909.46 88888.00 2008-10-29 02:02:39.402 303 17501.61 46.43 53909.57 88888.00 2008-10-29 02:02:39.902 303 17501.61 46.42 53909.67 88888.00 2008-10-29 02:02:40.402 303 17501.49 46.43 53909.68 88888.00 2008-10-29 02:02:40.902 303 17501.42 46.43 53909.74 88888.00 2008-10-29 02:02:41.402 303 17501.50 46.44 53909.77 88888.00 2008-10-29 02:02:41.902 303 17501.56 46.46 53909.69 88888.00 2008-10-29 02:02:42.402 303 17501.55 46.41 53909.67 88888.00 2008-10-29 02:02:42.902 303 17501.55 46.42 53909.68 88888.00 2008-10-29 02:02:43.402 303 17501.61 46.39 53909.63 88888.00 2008-10-29 02:02:43.902 303 17501.61 46.44 53909.67 88888.00 2008-10-29 02:02:44.402 303 17501.59 46.37 53909.72 88888.00 2008-10-29 02:02:44.902 303 17501.60 46.35 53909.72 88888.00 2008-10-29 02:02:45.402 303 17501.58 46.40 53909.69 88888.00 2008-10-29 02:02:45.902 303 17501.62 46.36 53909.61 88888.00 2008-10-29 02:02:46.402 303 17501.73 46.30 53909.53 88888.00 2008-10-29 02:02:46.902 303 17501.76 46.26 53909.41 88888.00 2008-10-29 02:02:47.402 303 17501.74 46.23 53909.52 88888.00 2008-10-29 02:02:47.902 303 17501.75 46.30 53909.55 88888.00 2008-10-29 02:02:48.402 303 17501.74 46.35 53909.52 88888.00 2008-10-29 02:02:48.902 303 17501.75 46.33 53909.58 88888.00 2008-10-29 02:02:49.402 303 17501.76 46.39 53909.54 88888.00 2008-10-29 02:02:49.902 303 17501.74 46.41 53909.64 88888.00 2008-10-29 02:02:50.402 303 17501.75 46.46 53909.63 88888.00 2008-10-29 02:02:50.902 303 17501.71 46.53 53909.58 88888.00 2008-10-29 02:02:51.402 303 17501.61 46.53 53909.53 88888.00 2008-10-29 02:02:51.902 303 17501.56 46.49 53909.50 88888.00 2008-10-29 02:02:52.402 303 17501.55 46.51 53909.52 88888.00 2008-10-29 02:02:52.902 303 17501.50 46.59 53909.57 88888.00 2008-10-29 02:02:53.402 303 17501.54 46.62 53909.62 88888.00 2008-10-29 02:02:53.902 303 17501.59 46.63 53909.64 88888.00 2008-10-29 02:02:54.402 303 17501.62 46.66 53909.63 88888.00 2008-10-29 02:02:54.902 303 17501.51 46.66 53909.58 88888.00 2008-10-29 02:02:55.402 303 17501.42 46.66 53909.57 88888.00 2008-10-29 02:02:55.902 303 17501.32 46.76 53909.58 88888.00 2008-10-29 02:02:56.402 303 17501.31 46.82 53909.55 88888.00 2008-10-29 02:02:56.902 303 17501.22 46.82 53909.54 88888.00 2008-10-29 02:02:57.402 303 17501.17 46.82 53909.51 88888.00 2008-10-29 02:02:57.902 303 17501.07 46.84 53909.55 88888.00 2008-10-29 02:02:58.402 303 17501.00 46.92 53909.58 88888.00 2008-10-29 02:02:58.902 303 17501.01 47.00 53909.60 88888.00 2008-10-29 02:02:59.402 303 17501.07 46.99 53909.63 88888.00 2008-10-29 02:02:59.902 303 17501.02 47.07 53909.62 88888.00 2008-10-29 02:03:00.402 303 17500.92 47.14 53909.58 88888.00 2008-10-29 02:03:00.902 303 17500.86 47.17 53909.65 88888.00 2008-10-29 02:03:01.402 303 17500.79 47.20 53909.61 88888.00 2008-10-29 02:03:01.902 303 17500.71 47.27 53909.53 88888.00 2008-10-29 02:03:02.402 303 17500.74 47.31 53909.48 88888.00 2008-10-29 02:03:02.902 303 17500.73 47.27 53909.50 88888.00 2008-10-29 02:03:03.402 303 17500.63 47.27 53909.45 88888.00 2008-10-29 02:03:03.902 303 17500.60 47.29 53909.54 88888.00 2008-10-29 02:03:04.402 303 17500.52 47.38 53909.56 88888.00 2008-10-29 02:03:04.902 303 17500.60 47.43 53909.55 88888.00 2008-10-29 02:03:05.402 303 17500.41 47.46 53909.48 88888.00 2008-10-29 02:03:05.902 303 17500.47 47.52 53909.49 88888.00 2008-10-29 02:03:06.402 303 17500.60 47.50 53909.50 88888.00 2008-10-29 02:03:06.902 303 17500.61 47.51 53909.54 88888.00 2008-10-29 02:03:07.402 303 17500.53 47.53 53909.63 88888.00 2008-10-29 02:03:07.902 303 17500.50 47.53 53909.75 88888.00 2008-10-29 02:03:08.402 303 17500.53 47.54 53909.65 88888.00 2008-10-29 02:03:08.902 303 17500.49 47.54 53909.53 88888.00 2008-10-29 02:03:09.402 303 17500.45 47.57 53909.45 88888.00 2008-10-29 02:03:09.902 303 17500.47 47.57 53909.50 88888.00 2008-10-29 02:03:10.402 303 17500.40 47.57 53909.57 88888.00 2008-10-29 02:03:10.902 303 17500.30 47.61 53909.56 88888.00 2008-10-29 02:03:11.402 303 17500.22 47.60 53909.50 88888.00 2008-10-29 02:03:11.902 303 17500.23 47.52 53909.49 88888.00 2008-10-29 02:03:12.402 303 17500.20 47.44 53909.50 88888.00 2008-10-29 02:03:12.902 303 17500.12 47.42 53909.54 88888.00 2008-10-29 02:03:13.402 303 17500.09 47.52 53909.50 88888.00 2008-10-29 02:03:13.902 303 17499.99 47.51 53909.48 88888.00 2008-10-29 02:03:14.402 303 17500.00 47.42 53909.46 88888.00 2008-10-29 02:03:14.902 303 17499.96 47.47 53909.53 88888.00 2008-10-29 02:03:15.402 303 17499.95 47.43 53909.52 88888.00 2008-10-29 02:03:15.902 303 17499.82 47.37 53909.50 88888.00 2008-10-29 02:03:16.402 303 17499.72 47.32 53909.45 88888.00 2008-10-29 02:03:16.902 303 17499.71 47.38 53909.58 88888.00 2008-10-29 02:03:17.402 303 17499.74 47.50 53909.58 88888.00 2008-10-29 02:03:17.902 303 17499.74 47.49 53909.61 88888.00 2008-10-29 02:03:18.402 303 17499.69 47.56 53909.58 88888.00 2008-10-29 02:03:18.902 303 17499.58 47.56 53909.66 88888.00 2008-10-29 02:03:19.402 303 17499.43 47.56 53909.67 88888.00 2008-10-29 02:03:19.902 303 17499.40 47.53 53909.67 88888.00 2008-10-29 02:03:20.402 303 17499.35 47.58 53909.72 88888.00 2008-10-29 02:03:20.902 303 17499.31 47.59 53909.68 88888.00 2008-10-29 02:03:21.402 303 17499.26 47.59 53909.83 88888.00 2008-10-29 02:03:21.902 303 17499.29 47.57 53909.80 88888.00 2008-10-29 02:03:22.402 303 17499.30 47.54 53909.80 88888.00 2008-10-29 02:03:22.902 303 17499.19 47.53 53909.65 88888.00 2008-10-29 02:03:23.402 303 17499.10 47.57 53909.61 88888.00 2008-10-29 02:03:23.902 303 17499.18 47.62 53909.57 88888.00 2008-10-29 02:03:24.402 303 17499.14 47.65 53909.56 88888.00 2008-10-29 02:03:24.902 303 17499.05 47.70 53909.58 88888.00 2008-10-29 02:03:25.402 303 17499.05 47.72 53909.72 88888.00 2008-10-29 02:03:25.902 303 17499.05 47.75 53909.62 88888.00 2008-10-29 02:03:26.402 303 17499.05 47.69 53909.61 88888.00 2008-10-29 02:03:26.902 303 17499.07 47.71 53909.66 88888.00 2008-10-29 02:03:27.402 303 17499.14 47.88 53909.66 88888.00 2008-10-29 02:03:27.902 303 17499.14 47.95 53909.56 88888.00 2008-10-29 02:03:28.402 303 17499.14 47.99 53909.42 88888.00 2008-10-29 02:03:28.902 303 17499.08 47.98 53909.46 88888.00 2008-10-29 02:03:29.402 303 17499.04 48.06 53909.55 88888.00 2008-10-29 02:03:29.902 303 17499.04 48.14 53909.60 88888.00 2008-10-29 02:03:30.402 303 17498.97 48.16 53909.58 88888.00 2008-10-29 02:03:30.902 303 17499.09 48.09 53909.62 88888.00 2008-10-29 02:03:31.402 303 17499.17 48.02 53909.55 88888.00 2008-10-29 02:03:31.902 303 17499.05 48.10 53909.48 88888.00 2008-10-29 02:03:32.402 303 17498.99 48.16 53909.49 88888.00 2008-10-29 02:03:32.902 303 17499.11 48.16 53909.56 88888.00 2008-10-29 02:03:33.402 303 17499.00 48.16 53909.62 88888.00 2008-10-29 02:03:33.902 303 17498.95 48.11 53909.63 88888.00 2008-10-29 02:03:34.402 303 17498.95 48.19 53909.63 88888.00 2008-10-29 02:03:34.902 303 17498.88 48.22 53909.58 88888.00 2008-10-29 02:03:35.402 303 17498.85 48.17 53909.54 88888.00 2008-10-29 02:03:35.902 303 17498.88 48.20 53909.56 88888.00 2008-10-29 02:03:36.402 303 17498.79 48.19 53909.62 88888.00 2008-10-29 02:03:36.902 303 17498.74 48.19 53909.55 88888.00 2008-10-29 02:03:37.402 303 17498.77 48.17 53909.54 88888.00 2008-10-29 02:03:37.902 303 17498.66 48.11 53909.61 88888.00 2008-10-29 02:03:38.402 303 17498.74 48.08 53909.64 88888.00 2008-10-29 02:03:38.902 303 17498.82 48.08 53909.56 88888.00 2008-10-29 02:03:39.402 303 17498.79 48.12 53909.66 88888.00 2008-10-29 02:03:39.902 303 17498.78 48.14 53909.61 88888.00 2008-10-29 02:03:40.402 303 17498.80 48.12 53909.60 88888.00 2008-10-29 02:03:40.902 303 17498.73 48.10 53909.63 88888.00 2008-10-29 02:03:41.402 303 17498.69 48.11 53909.57 88888.00 2008-10-29 02:03:41.902 303 17498.75 48.21 53909.58 88888.00 2008-10-29 02:03:42.402 303 17498.75 48.21 53909.63 88888.00 2008-10-29 02:03:42.902 303 17498.86 48.15 53909.67 88888.00 2008-10-29 02:03:43.402 303 17498.82 48.16 53909.69 88888.00 2008-10-29 02:03:43.902 303 17498.79 48.22 53909.69 88888.00 2008-10-29 02:03:44.402 303 17498.84 48.24 53909.64 88888.00 2008-10-29 02:03:44.902 303 17498.90 48.20 53909.65 88888.00 2008-10-29 02:03:45.402 303 17499.02 48.16 53909.71 88888.00 2008-10-29 02:03:45.902 303 17499.04 48.17 53909.61 88888.00 2008-10-29 02:03:46.402 303 17498.94 48.25 53909.53 88888.00 2008-10-29 02:03:46.902 303 17498.93 48.27 53909.56 88888.00 2008-10-29 02:03:47.402 303 17498.86 48.36 53909.55 88888.00 2008-10-29 02:03:47.902 303 17498.82 48.34 53909.61 88888.00 2008-10-29 02:03:48.402 303 17498.90 48.31 53909.58 88888.00 2008-10-29 02:03:48.902 303 17498.92 48.30 53909.66 88888.00 2008-10-29 02:03:49.402 303 17498.84 48.35 53909.68 88888.00 2008-10-29 02:03:49.902 303 17498.82 48.34 53909.60 88888.00 2008-10-29 02:03:50.402 303 17498.87 48.31 53909.51 88888.00 2008-10-29 02:03:50.902 303 17498.90 48.26 53909.43 88888.00 2008-10-29 02:03:51.402 303 17498.80 48.37 53909.42 88888.00 2008-10-29 02:03:51.902 303 17498.72 48.38 53909.52 88888.00 2008-10-29 02:03:52.402 303 17498.69 48.36 53909.51 88888.00 2008-10-29 02:03:52.902 303 17498.74 48.34 53909.52 88888.00 2008-10-29 02:03:53.402 303 17498.72 48.26 53909.48 88888.00 2008-10-29 02:03:53.902 303 17498.75 48.30 53909.55 88888.00 2008-10-29 02:03:54.402 303 17498.69 48.31 53909.64 88888.00 2008-10-29 02:03:54.902 303 17498.63 48.30 53909.58 88888.00 2008-10-29 02:03:55.402 303 17498.53 48.38 53909.56 88888.00 2008-10-29 02:03:55.902 303 17498.52 48.43 53909.46 88888.00 2008-10-29 02:03:56.402 303 17498.41 48.44 53909.49 88888.00 2008-10-29 02:03:56.902 303 17498.28 48.36 53909.46 88888.00 2008-10-29 02:03:57.402 303 17498.31 48.37 53909.42 88888.00 2008-10-29 02:03:57.902 303 17498.38 48.39 53909.38 88888.00 2008-10-29 02:03:58.402 303 17498.29 48.41 53909.40 88888.00 2008-10-29 02:03:58.902 303 17498.21 48.46 53909.50 88888.00 2008-10-29 02:03:59.402 303 17498.16 48.46 53909.41 88888.00 2008-10-29 02:03:59.902 303 17498.14 48.46 53909.34 88888.00 2008-10-29 02:04:00.402 303 17498.18 48.53 53909.42 88888.00 2008-10-29 02:04:00.902 303 17498.12 48.49 53909.48 88888.00 2008-10-29 02:04:01.402 303 17498.09 48.45 53909.48 88888.00 2008-10-29 02:04:01.902 303 17498.08 48.45 53909.44 88888.00 2008-10-29 02:04:02.402 303 17498.05 48.48 53909.42 88888.00 2008-10-29 02:04:02.902 303 17497.98 48.40 53909.51 88888.00 2008-10-29 02:04:03.402 303 17497.91 48.45 53909.56 88888.00 2008-10-29 02:04:03.902 303 17497.82 48.40 53909.56 88888.00 2008-10-29 02:04:04.402 303 17497.80 48.40 53909.65 88888.00 2008-10-29 02:04:04.902 303 17497.80 48.45 53909.61 88888.00 2008-10-29 02:04:05.402 303 17497.82 48.51 53909.51 88888.00 2008-10-29 02:04:05.902 303 17497.78 48.68 53909.54 88888.00 2008-10-29 02:04:06.402 303 17497.73 48.61 53909.53 88888.00 2008-10-29 02:04:06.902 303 17497.67 48.57 53909.55 88888.00 2008-10-29 02:04:07.402 303 17497.58 48.63 53909.60 88888.00 2008-10-29 02:04:07.902 303 17497.52 48.60 53909.62 88888.00 2008-10-29 02:04:08.402 303 17497.50 48.54 53909.65 88888.00 2008-10-29 02:04:08.902 303 17497.51 48.64 53909.66 88888.00 2008-10-29 02:04:09.402 303 17497.46 48.61 53909.73 88888.00 2008-10-29 02:04:09.902 303 17497.47 48.58 53909.71 88888.00 2008-10-29 02:04:10.402 303 17497.43 48.55 53909.76 88888.00 2008-10-29 02:04:10.902 303 17497.32 48.59 53909.77 88888.00 2008-10-29 02:04:11.402 303 17497.24 48.58 53909.73 88888.00 2008-10-29 02:04:11.902 303 17497.17 48.58 53909.64 88888.00 2008-10-29 02:04:12.402 303 17497.25 48.53 53909.68 88888.00 2008-10-29 02:04:12.902 303 17497.22 48.44 53909.80 88888.00 2008-10-29 02:04:13.402 303 17497.20 48.44 53909.84 88888.00 2008-10-29 02:04:13.902 303 17497.22 48.41 53909.82 88888.00 2008-10-29 02:04:14.402 303 17497.23 48.36 53909.84 88888.00 2008-10-29 02:04:14.902 303 17497.20 48.37 53909.79 88888.00 2008-10-29 02:04:15.402 303 17497.06 48.35 53909.84 88888.00 2008-10-29 02:04:15.902 303 17496.94 48.31 53909.71 88888.00 2008-10-29 02:04:16.402 303 17497.01 48.30 53909.71 88888.00 2008-10-29 02:04:16.902 303 17497.11 48.37 53909.77 88888.00 2008-10-29 02:04:17.402 303 17497.06 48.34 53909.68 88888.00 2008-10-29 02:04:17.902 303 17497.04 48.28 53909.74 88888.00 2008-10-29 02:04:18.402 303 17497.12 48.22 53909.83 88888.00 2008-10-29 02:04:18.902 303 17497.22 48.26 53909.86 88888.00 2008-10-29 02:04:19.402 303 17497.21 48.22 53909.96 88888.00 2008-10-29 02:04:19.902 303 17497.26 48.22 53909.96 88888.00 2008-10-29 02:04:20.402 303 17497.22 48.22 53909.91 88888.00 2008-10-29 02:04:20.902 303 17497.15 48.18 53909.89 88888.00 2008-10-29 02:04:21.402 303 17497.13 48.14 53909.89 88888.00 2008-10-29 02:04:21.902 303 17497.12 48.17 53909.88 88888.00 2008-10-29 02:04:22.402 303 17497.10 48.16 53909.89 88888.00 2008-10-29 02:04:22.902 303 17497.03 48.06 53909.94 88888.00 2008-10-29 02:04:23.402 303 17497.11 48.10 53909.91 88888.00 2008-10-29 02:04:23.902 303 17497.23 48.02 53909.93 88888.00 2008-10-29 02:04:24.402 303 17497.19 48.02 53909.93 88888.00 2008-10-29 02:04:24.902 303 17497.17 47.97 53909.88 88888.00 2008-10-29 02:04:25.402 303 17497.19 47.93 53909.86 88888.00 2008-10-29 02:04:25.902 303 17497.21 47.93 53909.80 88888.00 2008-10-29 02:04:26.402 303 17497.21 47.90 53909.85 88888.00 2008-10-29 02:04:26.902 303 17497.19 47.96 53909.85 88888.00 2008-10-29 02:04:27.402 303 17497.16 48.00 53909.88 88888.00 2008-10-29 02:04:27.902 303 17497.19 47.97 53909.91 88888.00 2008-10-29 02:04:28.402 303 17497.24 47.96 53909.95 88888.00 2008-10-29 02:04:28.902 303 17497.31 47.95 53909.91 88888.00 2008-10-29 02:04:29.402 303 17497.22 48.01 53909.75 88888.00 2008-10-29 02:04:29.902 303 17497.17 48.04 53909.66 88888.00 2008-10-29 02:04:30.402 303 17497.22 48.06 53909.75 88888.00 2008-10-29 02:04:30.902 303 17497.30 48.05 53909.76 88888.00 2008-10-29 02:04:31.402 303 17497.34 48.00 53909.79 88888.00 2008-10-29 02:04:31.902 303 17497.37 47.96 53909.86 88888.00 2008-10-29 02:04:32.402 303 17497.35 47.95 53909.87 88888.00 2008-10-29 02:04:32.902 303 17497.33 48.00 53909.83 88888.00 2008-10-29 02:04:33.402 303 17497.31 47.95 53909.82 88888.00 2008-10-29 02:04:33.902 303 17497.34 47.95 53909.79 88888.00 2008-10-29 02:04:34.402 303 17497.33 47.89 53909.82 88888.00 2008-10-29 02:04:34.902 303 17497.32 47.98 53909.79 88888.00 2008-10-29 02:04:35.402 303 17497.29 48.06 53909.77 88888.00 2008-10-29 02:04:35.902 303 17497.24 48.04 53909.80 88888.00 2008-10-29 02:04:36.402 303 17497.21 47.92 53909.88 88888.00 2008-10-29 02:04:36.902 303 17497.21 47.91 53909.83 88888.00 2008-10-29 02:04:37.402 303 17497.15 47.89 53909.80 88888.00 2008-10-29 02:04:37.902 303 17497.20 47.96 53909.83 88888.00 2008-10-29 02:04:38.402 303 17497.27 48.07 53909.75 88888.00 2008-10-29 02:04:38.902 303 17497.29 48.11 53909.73 88888.00 2008-10-29 02:04:39.402 303 17497.30 48.05 53909.73 88888.00 2008-10-29 02:04:39.902 303 17497.26 48.05 53909.74 88888.00 2008-10-29 02:04:40.402 303 17497.21 48.02 53909.74 88888.00 2008-10-29 02:04:40.902 303 17497.16 47.96 53909.76 88888.00 2008-10-29 02:04:41.402 303 17497.16 48.00 53909.78 88888.00 2008-10-29 02:04:41.902 303 17497.14 48.07 53909.73 88888.00 2008-10-29 02:04:42.399 303 17497.15 48.09 53909.73 88888.00 2008-10-29 02:04:42.909 303 17497.20 48.10 53909.80 88888.00 2008-10-29 02:04:43.409 303 17497.26 48.05 53909.82 88888.00 2008-10-29 02:04:43.909 303 17497.30 48.11 53909.82 88888.00 2008-10-29 02:04:44.409 303 17497.34 48.14 53909.84 88888.00 2008-10-29 02:04:44.909 303 17497.23 48.07 53909.84 88888.00 2008-10-29 02:04:45.409 303 17497.21 48.06 53909.75 88888.00 2008-10-29 02:04:45.909 303 17497.05 48.10 53909.76 88888.00 2008-10-29 02:04:46.409 303 17497.01 48.15 53909.74 88888.00 2008-10-29 02:04:46.909 303 17496.93 48.09 53909.82 88888.00 2008-10-29 02:04:47.409 303 17496.83 48.10 53909.88 88888.00 2008-10-29 02:04:47.909 303 17496.83 48.14 53909.83 88888.00 2008-10-29 02:04:48.409 303 17496.85 48.09 53909.80 88888.00 2008-10-29 02:04:48.909 303 17496.76 48.06 53909.91 88888.00 2008-10-29 02:04:49.409 303 17496.71 48.05 53910.01 88888.00 2008-10-29 02:04:49.909 303 17496.65 47.97 53909.98 88888.00 2008-10-29 02:04:50.409 303 17496.59 48.05 53909.95 88888.00 2008-10-29 02:04:50.909 303 17496.56 48.08 53910.00 88888.00 2008-10-29 02:04:51.409 303 17496.54 48.05 53910.07 88888.00 2008-10-29 02:04:51.909 303 17496.42 48.02 53909.96 88888.00 2008-10-29 02:04:52.409 303 17496.37 48.04 53909.93 88888.00 2008-10-29 02:04:52.909 303 17496.45 47.97 53910.04 88888.00 2008-10-29 02:04:53.409 303 17496.38 47.93 53909.97 88888.00 2008-10-29 02:04:53.909 303 17496.23 47.93 53910.00 88888.00 2008-10-29 02:04:54.409 303 17496.24 47.91 53910.09 88888.00 2008-10-29 02:04:54.909 303 17496.30 47.99 53910.13 88888.00 2008-10-29 02:04:55.409 303 17496.28 48.04 53910.11 88888.00 2008-10-29 02:04:55.909 303 17496.17 47.96 53910.09 88888.00 2008-10-29 02:04:56.409 303 17496.00 47.92 53910.13 88888.00 2008-10-29 02:04:56.909 303 17496.03 47.92 53910.19 88888.00 2008-10-29 02:04:57.409 303 17496.01 47.91 53910.22 88888.00 2008-10-29 02:04:57.909 303 17495.99 47.90 53910.20 88888.00 2008-10-29 02:04:58.409 303 17496.03 47.85 53910.08 88888.00 2008-10-29 02:04:58.909 303 17496.01 47.85 53910.16 88888.00 2008-10-29 02:04:59.409 303 17495.98 47.88 53910.14 88888.00 2008-10-29 02:04:59.909 303 17496.01 47.96 53910.11 88888.00 2008-10-29 02:05:00.409 303 17495.87 47.95 53910.12 88888.00 2008-10-29 02:05:00.909 303 17495.84 47.92 53910.12 88888.00 2008-10-29 02:05:01.409 303 17495.96 47.91 53910.12 88888.00 2008-10-29 02:05:01.909 303 17495.97 47.87 53910.09 88888.00 2008-10-29 02:05:02.409 303 17495.93 47.88 53910.11 88888.00 2008-10-29 02:05:02.909 303 17495.86 47.79 53910.19 88888.00 2008-10-29 02:05:03.409 303 17495.73 47.85 53910.08 88888.00 2008-10-29 02:05:03.909 303 17495.69 47.88 53910.05 88888.00 2008-10-29 02:05:04.409 303 17495.68 47.82 53910.13 88888.00 2008-10-29 02:05:04.909 303 17495.58 47.85 53910.25 88888.00 2008-10-29 02:05:05.409 303 17495.57 47.91 53910.28 88888.00 2008-10-29 02:05:05.909 303 17495.50 47.95 53910.19 88888.00 2008-10-29 02:05:06.409 303 17495.48 47.97 53910.14 88888.00 2008-10-29 02:05:06.909 303 17495.56 47.93 53910.09 88888.00 2008-10-29 02:05:07.409 303 17495.53 47.98 53910.08 88888.00 2008-10-29 02:05:07.909 303 17495.48 47.98 53910.14 88888.00 2008-10-29 02:05:08.409 303 17495.39 47.92 53910.17 88888.00 2008-10-29 02:05:08.909 303 17495.27 47.82 53910.31 88888.00 2008-10-29 02:05:09.409 303 17495.23 47.95 53910.39 88888.00 2008-10-29 02:05:09.909 303 17495.22 48.00 53910.32 88888.00 2008-10-29 02:05:10.409 303 17495.22 47.98 53910.30 88888.00 2008-10-29 02:05:10.909 303 17495.25 47.92 53910.20 88888.00 2008-10-29 02:05:11.409 303 17495.28 47.90 53910.25 88888.00 2008-10-29 02:05:11.909 303 17495.28 47.87 53910.23 88888.00 2008-10-29 02:05:12.409 303 17495.28 47.89 53910.11 88888.00 2008-10-29 02:05:12.909 303 17495.32 47.91 53910.14 88888.00 2008-10-29 02:05:13.409 303 17495.32 47.92 53910.20 88888.00 2008-10-29 02:05:13.909 303 17495.40 47.96 53910.21 88888.00 2008-10-29 02:05:14.409 303 17495.38 48.00 53910.27 88888.00 2008-10-29 02:05:14.909 303 17495.38 47.99 53910.17 88888.00 2008-10-29 02:05:15.409 303 17495.36 47.93 53910.18 88888.00 2008-10-29 02:05:15.909 303 17495.39 47.96 53910.22 88888.00 2008-10-29 02:05:16.409 303 17495.37 48.04 53910.28 88888.00 2008-10-29 02:05:16.909 303 17495.41 48.05 53910.18 88888.00 2008-10-29 02:05:17.409 303 17495.40 48.01 53910.21 88888.00 2008-10-29 02:05:17.909 303 17495.42 48.04 53910.23 88888.00 2008-10-29 02:05:18.409 303 17495.51 48.06 53910.13 88888.00 2008-10-29 02:05:18.909 303 17495.48 48.00 53910.19 88888.00 2008-10-29 02:05:19.409 303 17495.55 48.00 53910.25 88888.00 2008-10-29 02:05:19.909 303 17495.49 48.05 53910.29 88888.00 2008-10-29 02:05:20.409 303 17495.43 48.08 53910.25 88888.00 2008-10-29 02:05:20.909 303 17495.36 48.14 53910.22 88888.00 2008-10-29 02:05:21.409 303 17495.36 48.20 53910.16 88888.00 2008-10-29 02:05:21.909 303 17495.38 48.10 53910.08 88888.00 2008-10-29 02:05:22.409 303 17495.36 48.16 53910.06 88888.00 2008-10-29 02:05:22.909 303 17495.35 48.15 53910.09 88888.00 2008-10-29 02:05:23.409 303 17495.41 48.11 53910.19 88888.00 2008-10-29 02:05:23.909 303 17495.36 48.07 53910.16 88888.00 2008-10-29 02:05:24.409 303 17495.28 48.14 53910.22 88888.00 2008-10-29 02:05:24.909 303 17495.25 48.11 53910.21 88888.00 2008-10-29 02:05:25.409 303 17495.25 48.06 53910.30 88888.00 2008-10-29 02:05:25.909 303 17495.25 48.04 53910.29 88888.00 2008-10-29 02:05:26.409 303 17495.22 48.05 53910.28 88888.00 2008-10-29 02:05:26.909 303 17495.25 48.12 53910.28 88888.00 2008-10-29 02:05:27.409 303 17495.19 48.11 53910.28 88888.00 2008-10-29 02:05:27.909 303 17495.04 48.14 53910.36 88888.00 2008-10-29 02:05:28.409 303 17494.99 48.18 53910.23 88888.00 2008-10-29 02:05:28.909 303 17495.06 48.19 53910.17 88888.00 2008-10-29 02:05:29.409 303 17495.09 48.30 53910.14 88888.00 2008-10-29 02:05:29.909 303 17495.21 48.35 53910.14 88888.00 2008-10-29 02:05:30.409 303 17495.16 48.38 53910.18 88888.00 2008-10-29 02:05:30.909 303 17495.05 48.34 53910.23 88888.00 2008-10-29 02:05:31.409 303 17494.87 48.35 53910.09 88888.00 2008-10-29 02:05:31.909 303 17494.87 48.38 53910.22 88888.00 2008-10-29 02:05:32.409 303 17494.85 48.36 53910.24 88888.00 2008-10-29 02:05:32.909 303 17494.90 48.40 53910.18 88888.00 2008-10-29 02:05:33.409 303 17494.91 48.54 53910.22 88888.00 2008-10-29 02:05:33.909 303 17494.92 48.46 53910.28 88888.00 2008-10-29 02:05:34.409 303 17494.82 48.53 53910.30 88888.00 2008-10-29 02:05:34.909 303 17494.81 48.58 53910.32 88888.00 2008-10-29 02:05:35.409 303 17494.85 48.56 53910.27 88888.00 2008-10-29 02:05:35.909 303 17494.87 48.54 53910.32 88888.00 2008-10-29 02:05:36.409 303 17494.82 48.49 53910.31 88888.00 2008-10-29 02:05:36.909 303 17494.77 48.53 53910.17 88888.00 2008-10-29 02:05:37.409 303 17494.79 48.57 53910.12 88888.00 2008-10-29 02:05:37.909 303 17494.72 48.60 53910.18 88888.00 2008-10-29 02:05:38.409 303 17494.59 48.64 53910.13 88888.00 2008-10-29 02:05:38.909 303 17494.58 48.68 53910.17 88888.00 2008-10-29 02:05:39.409 303 17494.58 48.75 53910.23 88888.00 2008-10-29 02:05:39.909 303 17494.68 48.76 53910.21 88888.00 2008-10-29 02:05:40.409 303 17494.75 48.70 53910.21 88888.00 2008-10-29 02:05:40.909 303 17494.70 48.68 53910.25 88888.00 2008-10-29 02:05:41.409 303 17494.72 48.70 53910.39 88888.00 2008-10-29 02:05:41.909 303 17494.65 48.75 53910.41 88888.00 2008-10-29 02:05:42.409 303 17494.68 48.71 53910.40 88888.00 2008-10-29 02:05:42.909 303 17494.74 48.73 53910.44 88888.00 2008-10-29 02:05:43.409 303 17494.74 48.79 53910.45 88888.00 2008-10-29 02:05:43.909 303 17494.77 48.79 53910.42 88888.00 2008-10-29 02:05:44.409 303 17494.81 48.78 53910.44 88888.00 2008-10-29 02:05:44.909 303 17494.76 48.77 53910.38 88888.00 2008-10-29 02:05:45.409 303 17494.67 48.78 53910.46 88888.00 2008-10-29 02:05:45.909 303 17494.65 48.76 53910.47 88888.00 2008-10-29 02:05:46.409 303 17494.70 48.76 53910.35 88888.00 2008-10-29 02:05:46.909 303 17494.76 48.76 53910.33 88888.00 2008-10-29 02:05:47.409 303 17494.82 48.75 53910.32 88888.00 2008-10-29 02:05:47.909 303 17494.77 48.77 53910.32 88888.00 2008-10-29 02:05:48.409 303 17494.71 48.76 53910.23 88888.00 2008-10-29 02:05:48.909 303 17494.74 48.75 53910.24 88888.00 2008-10-29 02:05:49.409 303 17494.75 48.73 53910.24 88888.00 2008-10-29 02:05:49.909 303 17494.82 48.78 53910.28 88888.00 2008-10-29 02:05:50.409 303 17494.86 48.75 53910.25 88888.00 2008-10-29 02:05:50.909 303 17494.98 48.74 53910.25 88888.00 2008-10-29 02:05:51.409 303 17494.98 48.68 53910.28 88888.00 2008-10-29 02:05:51.909 303 17494.86 48.65 53910.25 88888.00 2008-10-29 02:05:52.409 303 17494.87 48.63 53910.34 88888.00 2008-10-29 02:05:52.909 303 17494.97 48.68 53910.28 88888.00 2008-10-29 02:05:53.409 303 17495.00 48.68 53910.30 88888.00 2008-10-29 02:05:53.909 303 17495.04 48.77 53910.28 88888.00 2008-10-29 02:05:54.409 303 17494.96 48.78 53910.29 88888.00 2008-10-29 02:05:54.909 303 17494.91 48.79 53910.28 88888.00 2008-10-29 02:05:55.409 303 17494.92 48.79 53910.30 88888.00 2008-10-29 02:05:55.909 303 17494.92 48.71 53910.25 88888.00 2008-10-29 02:05:56.409 303 17494.96 48.77 53910.19 88888.00 2008-10-29 02:05:56.909 303 17495.01 48.75 53910.22 88888.00 2008-10-29 02:05:57.409 303 17495.00 48.63 53910.14 88888.00 2008-10-29 02:05:57.909 303 17495.06 48.66 53910.12 88888.00 2008-10-29 02:05:58.409 303 17495.13 48.69 53910.17 88888.00 2008-10-29 02:05:58.909 303 17495.11 48.69 53910.17 88888.00 2008-10-29 02:05:59.409 303 17495.02 48.71 53910.20 88888.00 2008-10-29 02:05:59.909 303 17494.98 48.75 53910.11 88888.00 2008-10-29 02:06:00.409 303 17494.98 48.73 53910.25 88888.00 2008-10-29 02:06:00.909 303 17495.01 48.67 53910.20 88888.00 2008-10-29 02:06:01.409 303 17494.98 48.66 53910.06 88888.00 2008-10-29 02:06:01.909 303 17494.99 48.67 53909.99 88888.00 2008-10-29 02:06:02.409 303 17494.90 48.65 53910.00 88888.00 2008-10-29 02:06:02.909 303 17494.89 48.64 53910.04 88888.00 2008-10-29 02:06:03.409 303 17494.89 48.64 53910.11 88888.00 2008-10-29 02:06:03.909 303 17494.92 48.66 53910.18 88888.00 2008-10-29 02:06:04.409 303 17494.95 48.64 53910.16 88888.00 2008-10-29 02:06:04.909 303 17494.95 48.59 53910.19 88888.00 2008-10-29 02:06:05.409 303 17494.90 48.59 53910.20 88888.00 2008-10-29 02:06:05.909 303 17494.88 48.65 53910.19 88888.00 2008-10-29 02:06:06.409 303 17494.86 48.68 53910.33 88888.00 2008-10-29 02:06:06.909 303 17494.79 48.66 53910.43 88888.00 2008-10-29 02:06:07.409 303 17494.74 48.58 53910.36 88888.00 2008-10-29 02:06:07.909 303 17494.71 48.56 53910.33 88888.00 2008-10-29 02:06:08.409 303 17494.70 48.58 53910.29 88888.00 2008-10-29 02:06:08.909 303 17494.55 48.60 53910.27 88888.00 2008-10-29 02:06:09.409 303 17494.51 48.58 53910.20 88888.00 2008-10-29 02:06:09.909 303 17494.55 48.66 53910.22 88888.00 2008-10-29 02:06:10.409 303 17494.48 48.71 53910.28 88888.00 2008-10-29 02:06:10.909 303 17494.35 48.70 53910.34 88888.00 2008-10-29 02:06:11.409 303 17494.41 48.68 53910.40 88888.00 2008-10-29 02:06:11.909 303 17494.37 48.65 53910.34 88888.00 2008-10-29 02:06:12.409 303 17494.38 48.69 53910.33 88888.00 2008-10-29 02:06:12.909 303 17494.25 48.76 53910.30 88888.00 2008-10-29 02:06:13.409 303 17494.18 48.76 53910.21 88888.00 2008-10-29 02:06:13.909 303 17494.06 48.66 53910.18 88888.00 2008-10-29 02:06:14.409 303 17494.04 48.66 53910.20 88888.00 2008-10-29 02:06:14.909 303 17494.06 48.73 53910.29 88888.00 2008-10-29 02:06:15.409 303 17494.07 48.75 53910.25 88888.00 2008-10-29 02:06:15.909 303 17494.00 48.84 53910.18 88888.00 2008-10-29 02:06:16.409 303 17493.92 48.77 53910.16 88888.00 2008-10-29 02:06:16.909 303 17493.98 48.75 53910.25 88888.00 2008-10-29 02:06:17.409 303 17493.98 48.77 53910.20 88888.00 2008-10-29 02:06:17.909 303 17493.94 48.75 53910.20 88888.00 2008-10-29 02:06:18.409 303 17494.02 48.80 53910.18 88888.00 2008-10-29 02:06:18.909 303 17494.02 48.80 53910.24 88888.00 2008-10-29 02:06:19.409 303 17494.07 48.83 53910.23 88888.00 2008-10-29 02:06:19.909 303 17493.95 48.79 53910.30 88888.00 2008-10-29 02:06:20.409 303 17493.96 48.84 53910.40 88888.00 2008-10-29 02:06:20.909 303 17493.90 48.77 53910.40 88888.00 2008-10-29 02:06:21.409 303 17493.93 48.66 53910.43 88888.00 2008-10-29 02:06:21.909 303 17494.07 48.61 53910.49 88888.00 2008-10-29 02:06:22.409 303 17494.04 48.67 53910.45 88888.00 2008-10-29 02:06:22.909 303 17493.96 48.71 53910.46 88888.00 2008-10-29 02:06:23.409 303 17494.05 48.69 53910.42 88888.00 2008-10-29 02:06:23.909 303 17493.95 48.64 53910.50 88888.00 2008-10-29 02:06:24.409 303 17493.95 48.57 53910.46 88888.00 2008-10-29 02:06:24.909 303 17493.98 48.59 53910.42 88888.00 2008-10-29 02:06:25.409 303 17493.94 48.67 53910.30 88888.00 2008-10-29 02:06:25.909 303 17493.95 48.66 53910.29 88888.00 2008-10-29 02:06:26.409 303 17493.93 48.67 53910.22 88888.00 2008-10-29 02:06:26.909 303 17494.05 48.68 53910.16 88888.00 2008-10-29 02:06:27.409 303 17494.09 48.67 53910.23 88888.00 2008-10-29 02:06:27.909 303 17494.20 48.71 53910.28 88888.00 2008-10-29 02:06:28.409 303 17494.11 48.71 53910.35 88888.00 2008-10-29 02:06:28.909 303 17493.99 48.61 53910.33 88888.00 2008-10-29 02:06:29.409 303 17494.09 48.58 53910.28 88888.00 2008-10-29 02:06:29.909 303 17494.05 48.58 53910.34 88888.00 2008-10-29 02:06:30.409 303 17494.03 48.58 53910.30 88888.00 2008-10-29 02:06:30.909 303 17493.99 48.56 53910.25 88888.00 2008-10-29 02:06:31.409 303 17494.03 48.55 53910.38 88888.00 2008-10-29 02:06:31.909 303 17494.05 48.50 53910.31 88888.00 2008-10-29 02:06:32.409 303 17494.06 48.57 53910.33 88888.00 2008-10-29 02:06:32.909 303 17494.08 48.58 53910.34 88888.00 2008-10-29 02:06:33.409 303 17494.03 48.49 53910.35 88888.00 2008-10-29 02:06:33.909 303 17494.10 48.53 53910.31 88888.00 2008-10-29 02:06:34.409 303 17494.08 48.50 53910.31 88888.00 2008-10-29 02:06:34.909 303 17494.04 48.44 53910.36 88888.00 2008-10-29 02:06:35.409 303 17494.05 48.44 53910.39 88888.00 2008-10-29 02:06:35.909 303 17494.04 48.44 53910.42 88888.00 2008-10-29 02:06:36.409 303 17494.11 48.49 53910.50 88888.00 2008-10-29 02:06:36.909 303 17494.04 48.49 53910.45 88888.00 2008-10-29 02:06:37.409 303 17493.95 48.50 53910.51 88888.00 2008-10-29 02:06:37.909 303 17493.93 48.49 53910.45 88888.00 2008-10-29 02:06:38.409 303 17493.99 48.44 53910.43 88888.00 2008-10-29 02:06:38.909 303 17493.99 48.47 53910.42 88888.00 2008-10-29 02:06:39.409 303 17493.89 48.51 53910.32 88888.00 2008-10-29 02:06:39.909 303 17493.84 48.58 53910.34 88888.00 2008-10-29 02:06:40.409 303 17493.95 48.53 53910.36 88888.00 2008-10-29 02:06:40.909 303 17493.95 48.43 53910.38 88888.00 2008-10-29 02:06:41.409 303 17493.89 48.35 53910.43 88888.00 2008-10-29 02:06:41.909 303 17493.93 48.39 53910.49 88888.00 2008-10-29 02:06:42.409 303 17493.88 48.40 53910.51 88888.00 2008-10-29 02:06:42.909 303 17493.82 48.45 53910.49 88888.00 2008-10-29 02:06:43.409 303 17493.82 48.49 53910.47 88888.00 2008-10-29 02:06:43.909 303 17493.85 48.45 53910.44 88888.00 2008-10-29 02:06:44.409 303 17493.82 48.45 53910.41 88888.00 2008-10-29 02:06:44.909 303 17493.80 48.44 53910.46 88888.00 2008-10-29 02:06:45.409 303 17493.80 48.40 53910.51 88888.00 2008-10-29 02:06:45.909 303 17493.83 48.34 53910.44 88888.00 2008-10-29 02:06:46.409 303 17493.80 48.34 53910.44 88888.00 2008-10-29 02:06:46.909 303 17493.86 48.35 53910.51 88888.00 2008-10-29 02:06:47.409 303 17493.87 48.28 53910.51 88888.00 2008-10-29 02:06:47.909 303 17493.79 48.25 53910.46 88888.00 2008-10-29 02:06:48.409 303 17493.82 48.26 53910.45 88888.00 2008-10-29 02:06:48.909 303 17493.76 48.25 53910.46 88888.00 2008-10-29 02:06:49.409 303 17493.82 48.21 53910.52 88888.00 2008-10-29 02:06:49.909 303 17493.82 48.10 53910.45 88888.00 2008-10-29 02:06:50.409 303 17493.80 48.10 53910.44 88888.00 2008-10-29 02:06:50.909 303 17493.77 48.11 53910.43 88888.00 2008-10-29 02:06:51.409 303 17493.78 48.11 53910.41 88888.00 2008-10-29 02:06:51.909 303 17493.84 48.01 53910.47 88888.00 2008-10-29 02:06:52.409 303 17493.85 48.00 53910.44 88888.00 2008-10-29 02:06:52.909 303 17493.87 47.92 53910.43 88888.00 2008-10-29 02:06:53.409 303 17493.85 47.91 53910.43 88888.00 2008-10-29 02:06:53.909 303 17493.86 47.89 53910.45 88888.00 2008-10-29 02:06:54.409 303 17493.89 47.85 53910.34 88888.00 2008-10-29 02:06:54.909 303 17493.84 47.83 53910.36 88888.00 2008-10-29 02:06:55.409 303 17493.79 47.87 53910.52 88888.00 2008-10-29 02:06:55.909 303 17493.82 47.96 53910.52 88888.00 2008-10-29 02:06:56.409 303 17493.79 47.97 53910.49 88888.00 2008-10-29 02:06:56.909 303 17493.74 47.91 53910.43 88888.00 2008-10-29 02:06:57.409 303 17493.79 47.87 53910.43 88888.00 2008-10-29 02:06:57.909 303 17493.85 47.81 53910.55 88888.00 2008-10-29 02:06:58.409 303 17493.85 47.70 53910.55 88888.00 2008-10-29 02:06:58.909 303 17493.89 47.73 53910.42 88888.00 2008-10-29 02:06:59.409 303 17493.96 47.82 53910.46 88888.00 2008-10-29 02:06:59.909 303 17493.94 47.87 53910.58 88888.00 2008-10-29 02:07:00.409 303 17493.95 47.85 53910.53 88888.00 2008-10-29 02:07:00.909 303 17493.98 47.82 53910.44 88888.00 2008-10-29 02:07:01.409 303 17494.00 47.78 53910.45 88888.00 2008-10-29 02:07:01.909 303 17493.92 47.72 53910.39 88888.00 2008-10-29 02:07:02.409 303 17493.96 47.76 53910.52 88888.00 2008-10-29 02:07:02.909 303 17493.93 47.83 53910.55 88888.00 2008-10-29 02:07:03.409 303 17493.92 47.79 53910.53 88888.00 2008-10-29 02:07:03.909 303 17493.90 47.65 53910.50 88888.00 2008-10-29 02:07:04.409 303 17493.94 47.73 53910.58 88888.00 2008-10-29 02:07:04.909 303 17493.95 47.78 53910.46 88888.00 2008-10-29 02:07:05.409 303 17493.96 47.69 53910.56 88888.00 2008-10-29 02:07:05.909 303 17493.93 47.70 53910.64 88888.00 2008-10-29 02:07:06.409 303 17493.94 47.67 53910.52 88888.00 2008-10-29 02:07:06.909 303 17493.99 47.69 53910.50 88888.00 2008-10-29 02:07:07.409 303 17493.96 47.67 53910.46 88888.00 2008-10-29 02:07:07.909 303 17493.96 47.72 53910.41 88888.00 2008-10-29 02:07:08.409 303 17493.88 47.68 53910.36 88888.00 2008-10-29 02:07:08.909 303 17493.90 47.59 53910.35 88888.00 2008-10-29 02:07:09.409 303 17493.88 47.54 53910.41 88888.00 2008-10-29 02:07:09.909 303 17493.96 47.58 53910.38 88888.00 2008-10-29 02:07:10.409 303 17493.84 47.51 53910.44 88888.00 2008-10-29 02:07:10.909 303 17493.87 47.47 53910.47 88888.00 2008-10-29 02:07:11.409 303 17493.78 47.44 53910.41 88888.00 2008-10-29 02:07:11.909 303 17493.94 47.50 53910.39 88888.00 2008-10-29 02:07:12.409 303 17493.96 47.51 53910.38 88888.00 2008-10-29 02:07:12.909 303 17493.99 47.41 53910.42 88888.00 2008-10-29 02:07:13.409 303 17493.98 47.39 53910.45 88888.00 2008-10-29 02:07:13.909 303 17493.96 47.50 53910.49 88888.00 2008-10-29 02:07:14.409 303 17493.92 47.56 53910.41 88888.00 2008-10-29 02:07:14.909 303 17493.84 47.50 53910.40 88888.00 2008-10-29 02:07:15.409 303 17493.93 47.46 53910.39 88888.00 2008-10-29 02:07:15.909 303 17493.97 47.36 53910.38 88888.00 2008-10-29 02:07:16.409 303 17493.90 47.33 53910.40 88888.00 2008-10-29 02:07:16.909 303 17493.84 47.34 53910.49 88888.00 2008-10-29 02:07:17.409 303 17493.77 47.36 53910.49 88888.00 2008-10-29 02:07:17.909 303 17493.70 47.44 53910.55 88888.00 2008-10-29 02:07:18.409 303 17493.72 47.43 53910.51 88888.00 2008-10-29 02:07:18.909 303 17493.68 47.39 53910.58 88888.00 2008-10-29 02:07:19.409 303 17493.67 47.36 53910.62 88888.00 2008-10-29 02:07:19.909 303 17493.74 47.33 53910.57 88888.00 2008-10-29 02:07:20.409 303 17493.79 47.36 53910.60 88888.00 2008-10-29 02:07:20.909 303 17493.75 47.36 53910.75 88888.00 2008-10-29 02:07:21.409 303 17493.70 47.38 53910.73 88888.00 2008-10-29 02:07:21.909 303 17493.63 47.39 53910.74 88888.00 2008-10-29 02:07:22.409 303 17493.67 47.37 53910.72 88888.00 2008-10-29 02:07:22.909 303 17493.60 47.39 53910.64 88888.00 2008-10-29 02:07:23.409 303 17493.57 47.37 53910.52 88888.00 2008-10-29 02:07:23.909 303 17493.64 47.32 53910.51 88888.00 2008-10-29 02:07:24.409 303 17493.63 47.30 53910.58 88888.00 2008-10-29 02:07:24.909 303 17493.63 47.26 53910.62 88888.00 2008-10-29 02:07:25.409 303 17493.69 47.23 53910.56 88888.00 2008-10-29 02:07:25.909 303 17493.77 47.19 53910.60 88888.00 2008-10-29 02:07:26.409 303 17493.73 47.19 53910.64 88888.00 2008-10-29 02:07:26.909 303 17493.70 47.15 53910.55 88888.00 2008-10-29 02:07:27.409 303 17493.72 47.17 53910.55 88888.00 2008-10-29 02:07:27.909 303 17493.68 47.12 53910.62 88888.00 2008-10-29 02:07:28.409 303 17493.73 47.10 53910.69 88888.00 2008-10-29 02:07:28.909 303 17493.60 47.02 53910.68 88888.00 2008-10-29 02:07:29.409 303 17493.54 47.02 53910.64 88888.00 2008-10-29 02:07:29.909 303 17493.57 47.03 53910.64 88888.00 2008-10-29 02:07:30.409 303 17493.58 47.07 53910.69 88888.00 2008-10-29 02:07:30.909 303 17493.52 47.08 53910.70 88888.00 2008-10-29 02:07:31.409 303 17493.56 47.07 53910.85 88888.00 2008-10-29 02:07:31.909 303 17493.56 47.05 53910.90 88888.00 2008-10-29 02:07:32.409 303 17493.58 47.01 53910.80 88888.00 2008-10-29 02:07:32.909 303 17493.58 46.93 53910.78 88888.00 2008-10-29 02:07:33.409 303 17493.54 46.91 53910.76 88888.00 2008-10-29 02:07:33.909 303 17493.57 46.93 53910.84 88888.00 2008-10-29 02:07:34.409 303 17493.55 46.85 53910.80 88888.00 2008-10-29 02:07:34.909 303 17493.53 46.80 53910.65 88888.00 2008-10-29 02:07:35.409 303 17493.51 46.83 53910.62 88888.00 2008-10-29 02:07:35.909 303 17493.49 46.81 53910.68 88888.00 2008-10-29 02:07:36.409 303 17493.53 46.75 53910.66 88888.00 2008-10-29 02:07:36.909 303 17493.58 46.80 53910.63 88888.00 2008-10-29 02:07:37.409 303 17493.56 46.73 53910.68 88888.00 2008-10-29 02:07:37.909 303 17493.58 46.70 53910.74 88888.00 2008-10-29 02:07:38.409 303 17493.59 46.69 53910.74 88888.00 2008-10-29 02:07:38.909 303 17493.58 46.62 53910.70 88888.00 2008-10-29 02:07:39.409 303 17493.58 46.62 53910.69 88888.00 2008-10-29 02:07:39.909 303 17493.58 46.61 53910.63 88888.00 2008-10-29 02:07:40.409 303 17493.56 46.60 53910.75 88888.00 2008-10-29 02:07:40.909 303 17493.62 46.61 53910.87 88888.00 2008-10-29 02:07:41.409 303 17493.63 46.63 53910.78 88888.00 2008-10-29 02:07:41.909 303 17493.55 46.62 53910.78 88888.00 2008-10-29 02:07:42.409 303 17493.48 46.51 53910.78 88888.00 2008-10-29 02:07:42.909 303 17493.53 46.46 53910.80 88888.00 2008-10-29 02:07:43.409 303 17493.55 46.46 53910.77 88888.00 2008-10-29 02:07:43.909 303 17493.60 46.43 53910.78 88888.00 2008-10-29 02:07:44.409 303 17493.55 46.44 53910.88 88888.00 2008-10-29 02:07:44.909 303 17493.53 46.44 53910.89 88888.00 2008-10-29 02:07:45.409 303 17493.58 46.39 53910.90 88888.00 2008-10-29 02:07:45.909 303 17493.53 46.32 53910.85 88888.00 2008-10-29 02:07:46.409 303 17493.55 46.26 53910.83 88888.00 2008-10-29 02:07:46.909 303 17493.59 46.27 53910.80 88888.00 2008-10-29 02:07:47.409 303 17493.64 46.29 53910.79 88888.00 2008-10-29 02:07:47.909 303 17493.55 46.27 53910.86 88888.00 2008-10-29 02:07:48.409 303 17493.47 46.16 53911.00 88888.00 2008-10-29 02:07:48.909 303 17493.57 46.05 53911.03 88888.00 2008-10-29 02:07:49.409 303 17493.55 46.09 53910.89 88888.00 2008-10-29 02:07:49.909 303 17493.57 46.11 53910.81 88888.00 2008-10-29 02:07:50.409 303 17493.70 46.07 53910.84 88888.00 2008-10-29 02:07:50.909 303 17493.67 46.05 53910.92 88888.00 2008-10-29 02:07:51.409 303 17493.54 46.04 53910.96 88888.00 2008-10-29 02:07:51.909 303 17493.57 45.96 53910.84 88888.00 2008-10-29 02:07:52.409 303 17493.60 45.93 53910.87 88888.00 2008-10-29 02:07:52.909 303 17493.60 45.91 53911.00 88888.00 2008-10-29 02:07:53.409 303 17493.57 45.91 53910.97 88888.00 2008-10-29 02:07:53.909 303 17493.53 45.91 53910.88 88888.00 2008-10-29 02:07:54.409 303 17493.58 45.91 53910.89 88888.00 2008-10-29 02:07:54.909 303 17493.64 45.82 53910.88 88888.00 2008-10-29 02:07:55.409 303 17493.69 45.77 53910.84 88888.00 2008-10-29 02:07:55.909 303 17493.66 45.70 53910.92 88888.00 2008-10-29 02:07:56.409 303 17493.64 45.62 53911.06 88888.00 2008-10-29 02:07:56.909 303 17493.60 45.58 53911.09 88888.00 2008-10-29 02:07:57.409 303 17493.72 45.58 53911.03 88888.00 2008-10-29 02:07:57.909 303 17493.65 45.52 53911.03 88888.00 2008-10-29 02:07:58.409 303 17493.58 45.48 53910.98 88888.00 2008-10-29 02:07:58.909 303 17493.68 45.44 53910.98 88888.00 2008-10-29 02:07:59.409 303 17493.66 45.41 53910.97 88888.00 2008-10-29 02:07:59.909 303 17493.75 45.36 53911.03 88888.00 2008-10-29 02:08:00.409 303 17493.70 45.36 53910.96 88888.00 2008-10-29 02:08:00.909 303 17493.64 45.32 53911.01 88888.00 2008-10-29 02:08:01.409 303 17493.65 45.27 53911.03 88888.00 2008-10-29 02:08:01.909 303 17493.67 45.19 53911.09 88888.00 2008-10-29 02:08:02.409 303 17493.74 45.19 53911.09 88888.00 2008-10-29 02:08:02.909 303 17493.74 45.15 53911.03 88888.00 2008-10-29 02:08:03.409 303 17493.75 45.10 53911.09 88888.00 2008-10-29 02:08:03.909 303 17493.79 45.10 53911.19 88888.00 2008-10-29 02:08:04.409 303 17493.84 45.05 53911.16 88888.00 2008-10-29 02:08:04.909 303 17493.89 45.04 53911.05 88888.00 2008-10-29 02:08:05.409 303 17493.86 44.99 53911.10 88888.00 2008-10-29 02:08:05.909 303 17493.83 44.95 53911.16 88888.00 2008-10-29 02:08:06.409 303 17493.84 44.96 53911.05 88888.00 2008-10-29 02:08:06.909 303 17493.78 44.92 53911.08 88888.00 2008-10-29 02:08:07.409 303 17493.82 44.89 53911.14 88888.00 2008-10-29 02:08:07.909 303 17493.90 44.87 53911.20 88888.00 2008-10-29 02:08:08.409 303 17493.85 44.85 53911.20 88888.00 2008-10-29 02:08:08.909 303 17493.87 44.71 53911.29 88888.00 2008-10-29 02:08:09.409 303 17493.92 44.71 53911.24 88888.00 2008-10-29 02:08:09.909 303 17493.95 44.69 53911.22 88888.00 2008-10-29 02:08:10.409 303 17493.95 44.71 53911.16 88888.00 2008-10-29 02:08:10.909 303 17493.90 44.71 53911.22 88888.00 2008-10-29 02:08:11.409 303 17493.88 44.67 53911.20 88888.00 2008-10-29 02:08:11.909 303 17493.92 44.58 53911.17 88888.00 2008-10-29 02:08:12.409 303 17493.83 44.54 53911.21 88888.00 2008-10-29 02:08:12.909 303 17493.80 44.50 53911.28 88888.00 2008-10-29 02:08:13.409 303 17493.83 44.49 53911.24 88888.00 2008-10-29 02:08:13.909 303 17493.83 44.48 53911.28 88888.00 2008-10-29 02:08:14.409 303 17493.75 44.46 53911.39 88888.00 2008-10-29 02:08:14.909 303 17493.72 44.51 53911.46 88888.00 2008-10-29 02:08:15.409 303 17493.82 44.44 53911.31 88888.00 2008-10-29 02:08:15.909 303 17493.82 44.37 53911.35 88888.00 2008-10-29 02:08:16.409 303 17493.72 44.31 53911.51 88888.00 2008-10-29 02:08:16.909 303 17493.70 44.26 53911.52 88888.00 2008-10-29 02:08:17.409 303 17493.69 44.21 53911.51 88888.00 2008-10-29 02:08:17.909 303 17493.69 44.20 53911.43 88888.00 2008-10-29 02:08:18.409 303 17493.78 44.15 53911.43 88888.00 2008-10-29 02:08:18.909 303 17493.72 44.12 53911.47 88888.00 2008-10-29 02:08:19.409 303 17493.64 44.09 53911.43 88888.00 2008-10-29 02:08:19.909 303 17493.60 44.05 53911.44 88888.00 2008-10-29 02:08:20.409 303 17493.66 43.99 53911.42 88888.00 2008-10-29 02:08:20.909 303 17493.69 44.01 53911.40 88888.00 2008-10-29 02:08:21.409 303 17493.68 43.95 53911.42 88888.00 2008-10-29 02:08:21.909 303 17493.62 43.88 53911.53 88888.00 2008-10-29 02:08:22.409 303 17493.66 43.86 53911.46 88888.00 2008-10-29 02:08:22.909 303 17493.68 43.81 53911.51 88888.00 2008-10-29 02:08:23.409 303 17493.74 43.83 53911.52 88888.00 2008-10-29 02:08:23.909 303 17493.74 43.87 53911.58 88888.00 2008-10-29 02:08:24.406 303 17493.73 43.83 53911.57 88888.00 2008-10-29 02:08:24.906 303 17493.84 43.80 53911.48 88888.00 2008-10-29 02:08:25.406 303 17493.85 43.71 53911.44 88888.00 2008-10-29 02:08:25.906 303 17493.83 43.70 53911.48 88888.00 2008-10-29 02:08:26.406 303 17493.89 43.66 53911.50 88888.00 2008-10-29 02:08:26.906 303 17493.93 43.61 53911.42 88888.00 2008-10-29 02:08:27.406 303 17493.94 43.56 53911.43 88888.00 2008-10-29 02:08:27.906 303 17494.00 43.47 53911.46 88888.00 2008-10-29 02:08:28.406 303 17493.98 43.43 53911.48 88888.00 2008-10-29 02:08:28.906 303 17493.88 43.46 53911.52 88888.00 2008-10-29 02:08:29.406 303 17493.82 43.44 53911.62 88888.00 2008-10-29 02:08:29.906 303 17493.82 43.42 53911.52 88888.00 2008-10-29 02:08:30.406 303 17493.77 43.36 53911.46 88888.00 2008-10-29 02:08:30.906 303 17493.80 43.39 53911.48 88888.00 2008-10-29 02:08:31.406 303 17493.89 43.38 53911.57 88888.00 2008-10-29 02:08:31.906 303 17493.87 43.40 53911.58 88888.00 2008-10-29 02:08:32.406 303 17493.99 43.38 53911.52 88888.00 2008-10-29 02:08:32.906 303 17494.02 43.31 53911.53 88888.00 2008-10-29 02:08:33.406 303 17493.96 43.33 53911.52 88888.00 2008-10-29 02:08:33.906 303 17493.92 43.39 53911.47 88888.00 2008-10-29 02:08:34.406 303 17494.04 43.39 53911.46 88888.00 2008-10-29 02:08:34.906 303 17494.04 43.34 53911.51 88888.00 2008-10-29 02:08:35.406 303 17494.07 43.38 53911.46 88888.00 2008-10-29 02:08:35.906 303 17494.06 43.34 53911.48 88888.00 2008-10-29 02:08:36.406 303 17494.07 43.37 53911.53 88888.00 2008-10-29 02:08:36.906 303 17494.03 43.37 53911.57 88888.00 2008-10-29 02:08:37.406 303 17494.09 43.40 53911.53 88888.00 2008-10-29 02:08:37.906 303 17494.10 43.34 53911.53 88888.00 2008-10-29 02:08:38.406 303 17494.19 43.24 53911.57 88888.00 2008-10-29 02:08:38.906 303 17494.21 43.24 53911.62 88888.00 2008-10-29 02:08:39.406 303 17494.26 43.32 53911.64 88888.00 2008-10-29 02:08:39.906 303 17494.36 43.36 53911.65 88888.00 2008-10-29 02:08:40.406 303 17494.38 43.41 53911.63 88888.00 2008-10-29 02:08:40.906 303 17494.36 43.47 53911.63 88888.00 2008-10-29 02:08:41.406 303 17494.38 43.49 53911.61 88888.00 2008-10-29 02:08:41.906 303 17494.51 43.49 53911.68 88888.00 2008-10-29 02:08:42.406 303 17494.51 43.46 53911.63 88888.00 2008-10-29 02:08:42.906 303 17494.55 43.40 53911.51 88888.00 2008-10-29 02:08:43.406 303 17494.60 43.43 53911.53 88888.00 2008-10-29 02:08:43.906 303 17494.69 43.46 53911.52 88888.00 2008-10-29 02:08:44.406 303 17494.64 43.50 53911.46 88888.00 2008-10-29 02:08:44.906 303 17494.58 43.48 53911.50 88888.00 2008-10-29 02:08:45.406 303 17494.60 43.43 53911.53 88888.00 2008-10-29 02:08:45.906 303 17494.71 43.49 53911.64 88888.00 2008-10-29 02:08:46.406 303 17494.84 43.46 53911.66 88888.00 2008-10-29 02:08:46.906 303 17494.88 43.57 53911.64 88888.00 2008-10-29 02:08:47.406 303 17494.84 43.62 53911.62 88888.00 2008-10-29 02:08:47.906 303 17494.80 43.50 53911.58 88888.00 2008-10-29 02:08:48.406 303 17494.88 43.54 53911.54 88888.00 2008-10-29 02:08:48.906 303 17494.99 43.60 53911.55 88888.00 2008-10-29 02:08:49.406 303 17494.94 43.67 53911.52 88888.00 2008-10-29 02:08:49.906 303 17494.96 43.61 53911.53 88888.00 2008-10-29 02:08:50.406 303 17494.98 43.59 53911.62 88888.00 2008-10-29 02:08:50.906 303 17495.08 43.72 53911.59 88888.00 2008-10-29 02:08:51.406 303 17495.06 43.79 53911.52 88888.00 2008-10-29 02:08:51.906 303 17495.04 43.76 53911.44 88888.00 2008-10-29 02:08:52.406 303 17495.16 43.80 53911.45 88888.00 2008-10-29 02:08:52.906 303 17495.21 43.83 53911.50 88888.00 2008-10-29 02:08:53.406 303 17495.31 43.80 53911.48 88888.00 2008-10-29 02:08:53.906 303 17495.37 43.83 53911.47 88888.00 2008-10-29 02:08:54.406 303 17495.45 43.80 53911.44 88888.00 2008-10-29 02:08:54.906 303 17495.47 43.95 53911.44 88888.00 2008-10-29 02:08:55.406 303 17495.49 43.88 53911.52 88888.00 2008-10-29 02:08:55.906 303 17495.60 43.85 53911.57 88888.00 2008-10-29 02:08:56.406 303 17495.52 43.91 53911.54 88888.00 2008-10-29 02:08:56.906 303 17495.56 43.92 53911.53 88888.00 2008-10-29 02:08:57.406 303 17495.62 43.89 53911.55 88888.00 2008-10-29 02:08:57.906 303 17495.67 43.90 53911.57 88888.00 2008-10-29 02:08:58.406 303 17495.77 43.90 53911.53 88888.00 2008-10-29 02:08:58.906 303 17495.89 43.91 53911.48 88888.00 2008-10-29 02:08:59.406 303 17495.91 43.90 53911.48 88888.00 2008-10-29 02:08:59.906 303 17495.96 43.95 53911.55 88888.00 2008-10-29 02:09:00.406 303 17495.98 43.96 53911.39 88888.00 2008-10-29 02:09:00.906 303 17496.02 43.93 53911.39 88888.00 2008-10-29 02:09:01.406 303 17496.09 43.93 53911.40 88888.00 2008-10-29 02:09:01.906 303 17496.02 43.90 53911.52 88888.00 2008-10-29 02:09:02.406 303 17496.01 43.91 53911.51 88888.00 2008-10-29 02:09:02.906 303 17496.08 43.95 53911.51 88888.00 2008-10-29 02:09:03.406 303 17496.14 43.90 53911.50 88888.00 2008-10-29 02:09:03.906 303 17496.13 43.93 53911.47 88888.00 2008-10-29 02:09:04.406 303 17496.04 43.90 53911.48 88888.00 2008-10-29 02:09:04.906 303 17496.03 43.89 53911.57 88888.00 2008-10-29 02:09:05.406 303 17496.10 43.91 53911.64 88888.00 2008-10-29 02:09:05.906 303 17496.14 43.92 53911.59 88888.00 2008-10-29 02:09:06.406 303 17496.13 43.92 53911.50 88888.00 2008-10-29 02:09:06.906 303 17496.12 43.86 53911.59 88888.00 2008-10-29 02:09:07.406 303 17496.09 43.85 53911.65 88888.00 2008-10-29 02:09:07.906 303 17496.17 43.91 53911.64 88888.00 2008-10-29 02:09:08.406 303 17496.25 43.93 53911.63 88888.00 2008-10-29 02:09:08.906 303 17496.29 43.99 53911.57 88888.00 2008-10-29 02:09:09.406 303 17496.23 43.96 53911.69 88888.00 2008-10-29 02:09:09.906 303 17496.28 43.96 53911.66 88888.00 2008-10-29 02:09:10.406 303 17496.35 43.96 53911.59 88888.00 2008-10-29 02:09:10.906 303 17496.34 44.06 53911.66 88888.00 2008-10-29 02:09:11.406 303 17496.27 44.04 53911.63 88888.00 2008-10-29 02:09:11.906 303 17496.27 43.95 53911.64 88888.00 2008-10-29 02:09:12.406 303 17496.39 43.95 53911.73 88888.00 2008-10-29 02:09:12.906 303 17496.34 43.98 53911.69 88888.00 2008-10-29 02:09:13.406 303 17496.40 44.01 53911.70 88888.00 2008-10-29 02:09:13.906 303 17496.42 43.95 53911.71 88888.00 2008-10-29 02:09:14.406 303 17496.42 43.97 53911.61 88888.00 2008-10-29 02:09:14.906 303 17496.49 43.98 53911.65 88888.00 2008-10-29 02:09:15.406 303 17496.51 43.99 53911.64 88888.00 2008-10-29 02:09:15.906 303 17496.50 43.92 53911.75 88888.00 2008-10-29 02:09:16.406 303 17496.49 43.91 53911.84 88888.00 2008-10-29 02:09:16.906 303 17496.60 43.98 53911.77 88888.00 2008-10-29 02:09:17.406 303 17496.62 44.05 53911.76 88888.00 2008-10-29 02:09:17.906 303 17496.62 44.06 53911.79 88888.00 2008-10-29 02:09:18.406 303 17496.65 44.00 53911.80 88888.00 2008-10-29 02:09:18.906 303 17496.62 44.04 53911.82 88888.00 2008-10-29 02:09:19.406 303 17496.56 44.08 53911.79 88888.00 2008-10-29 02:09:19.906 303 17496.62 44.08 53911.75 88888.00 2008-10-29 02:09:20.406 303 17496.61 44.05 53911.84 88888.00 2008-10-29 02:09:20.906 303 17496.65 44.04 53911.82 88888.00 2008-10-29 02:09:21.406 303 17496.74 44.01 53911.86 88888.00 2008-10-29 02:09:21.906 303 17496.76 44.09 53912.04 88888.00 2008-10-29 02:09:22.406 303 17496.81 44.15 53911.97 88888.00 2008-10-29 02:09:22.906 303 17496.78 44.22 53911.97 88888.00 2008-10-29 02:09:23.406 303 17496.75 44.24 53911.95 88888.00 2008-10-29 02:09:23.906 303 17496.74 44.18 53911.93 88888.00 2008-10-29 02:09:24.406 303 17496.80 44.18 53911.93 88888.00 2008-10-29 02:09:24.906 303 17496.84 44.26 53911.93 88888.00 2008-10-29 02:09:25.406 303 17496.89 44.22 53911.98 88888.00 2008-10-29 02:09:25.906 303 17496.91 44.25 53911.99 88888.00 2008-10-29 02:09:26.406 303 17496.91 44.24 53912.06 88888.00 2008-10-29 02:09:26.906 303 17496.96 44.22 53912.09 88888.00 2008-10-29 02:09:27.406 303 17497.03 44.30 53912.07 88888.00 2008-10-29 02:09:27.906 303 17497.05 44.30 53912.10 88888.00 2008-10-29 02:09:28.406 303 17497.04 44.34 53912.14 88888.00 2008-10-29 02:09:28.906 303 17497.09 44.29 53912.17 88888.00 2008-10-29 02:09:29.406 303 17497.07 44.31 53912.18 88888.00 2008-10-29 02:09:29.906 303 17497.01 44.32 53912.18 88888.00 2008-10-29 02:09:30.406 303 17497.10 44.35 53912.19 88888.00 2008-10-29 02:09:30.906 303 17497.17 44.40 53912.19 88888.00 2008-10-29 02:09:31.406 303 17497.19 44.39 53912.08 88888.00 2008-10-29 02:09:31.906 303 17497.11 44.37 53912.03 88888.00 2008-10-29 02:09:32.406 303 17497.15 44.43 53912.06 88888.00 2008-10-29 02:09:32.906 303 17497.22 44.46 53912.13 88888.00 2008-10-29 02:09:33.406 303 17497.27 44.38 53912.20 88888.00 2008-10-29 02:09:33.906 303 17497.31 44.31 53912.14 88888.00 2008-10-29 02:09:34.406 303 17497.36 44.28 53912.12 88888.00 2008-10-29 02:09:34.906 303 17497.46 44.34 53912.09 88888.00 2008-10-29 02:09:35.406 303 17497.56 44.31 53912.21 88888.00 2008-10-29 02:09:35.906 303 17497.55 44.28 53912.27 88888.00 2008-10-29 02:09:36.406 303 17497.46 44.24 53912.23 88888.00 2008-10-29 02:09:36.906 303 17497.45 44.28 53912.19 88888.00 2008-10-29 02:09:37.406 303 17497.46 44.26 53912.12 88888.00 2008-10-29 02:09:37.906 303 17497.50 44.28 53912.19 88888.00 2008-10-29 02:09:38.406 303 17497.54 44.31 53912.19 88888.00 2008-10-29 02:09:38.906 303 17497.66 44.38 53912.13 88888.00 2008-10-29 02:09:39.406 303 17497.66 44.36 53912.09 88888.00 2008-10-29 02:09:39.906 303 17497.62 44.38 53912.17 88888.00 2008-10-29 02:09:40.406 303 17497.73 44.38 53912.19 88888.00 2008-10-29 02:09:40.906 303 17497.77 44.34 53912.31 88888.00 2008-10-29 02:09:41.406 303 17497.88 44.35 53912.36 88888.00 2008-10-29 02:09:41.906 303 17497.96 44.29 53912.27 88888.00 2008-10-29 02:09:42.406 303 17497.91 44.30 53912.25 88888.00 2008-10-29 02:09:42.906 303 17497.96 44.37 53912.23 88888.00 2008-10-29 02:09:43.406 303 17497.98 44.31 53912.19 88888.00 2008-10-29 02:09:43.906 303 17497.94 44.25 53912.20 88888.00 2008-10-29 02:09:44.406 303 17497.98 44.22 53912.23 88888.00 2008-10-29 02:09:44.906 303 17498.01 44.26 53912.18 88888.00 2008-10-29 02:09:45.406 303 17498.08 44.26 53912.15 88888.00 2008-10-29 02:09:45.906 303 17498.15 44.32 53912.11 88888.00 2008-10-29 02:09:46.406 303 17498.27 44.38 53912.03 88888.00 2008-10-29 02:09:46.906 303 17498.31 44.34 53912.13 88888.00 2008-10-29 02:09:47.406 303 17498.26 44.30 53912.15 88888.00 2008-10-29 02:09:47.906 303 17498.23 44.29 53912.18 88888.00 2008-10-29 02:09:48.406 303 17498.23 44.29 53912.08 88888.00 2008-10-29 02:09:48.906 303 17498.29 44.36 53912.09 88888.00 2008-10-29 02:09:49.406 303 17498.37 44.32 53912.15 88888.00 2008-10-29 02:09:49.906 303 17498.45 44.35 53912.18 88888.00 2008-10-29 02:09:50.406 303 17498.43 44.37 53912.19 88888.00 2008-10-29 02:09:50.906 303 17498.43 44.38 53912.19 88888.00 2008-10-29 02:09:51.406 303 17498.43 44.34 53912.15 88888.00 2008-10-29 02:09:51.906 303 17498.46 44.34 53912.24 88888.00 2008-10-29 02:09:52.406 303 17498.45 44.35 53912.33 88888.00 2008-10-29 02:09:52.906 303 17498.45 44.40 53912.29 88888.00 2008-10-29 02:09:53.406 303 17498.62 44.43 53912.25 88888.00 2008-10-29 02:09:53.906 303 17498.59 44.37 53912.24 88888.00 2008-10-29 02:09:54.406 303 17498.60 44.44 53912.27 88888.00 2008-10-29 02:09:54.906 303 17498.73 44.46 53912.27 88888.00 2008-10-29 02:09:55.406 303 17498.69 44.48 53912.30 88888.00 2008-10-29 02:09:55.906 303 17498.68 44.49 53912.33 88888.00 2008-10-29 02:09:56.406 303 17498.78 44.49 53912.36 88888.00 2008-10-29 02:09:56.906 303 17498.89 44.54 53912.33 88888.00 2008-10-29 02:09:57.406 303 17498.89 44.53 53912.34 88888.00 2008-10-29 02:09:57.906 303 17498.90 44.44 53912.34 88888.00 2008-10-29 02:09:58.406 303 17498.99 44.40 53912.40 88888.00 2008-10-29 02:09:58.906 303 17499.10 44.44 53912.47 88888.00 2008-10-29 02:09:59.406 303 17499.18 44.45 53912.51 88888.00 2008-10-29 02:09:59.906 303 17499.31 44.51 53912.46 88888.00 2008-10-29 02:10:00.406 303 17499.39 44.48 53912.45 88888.00 2008-10-29 02:10:00.906 303 17499.37 44.46 53912.34 88888.00 2008-10-29 02:10:01.406 303 17499.49 44.48 53912.21 88888.00 2008-10-29 02:10:01.906 303 17499.57 44.51 53912.18 88888.00 2008-10-29 02:10:02.406 303 17499.60 44.55 53912.24 88888.00 2008-10-29 02:10:02.906 303 17499.54 44.54 53912.19 88888.00 2008-10-29 02:10:03.406 303 17499.45 44.57 53912.17 88888.00 2008-10-29 02:10:03.906 303 17499.55 44.64 53912.14 88888.00 2008-10-29 02:10:04.406 303 17499.56 44.67 53912.15 88888.00 2008-10-29 02:10:04.906 303 17499.70 44.64 53912.18 88888.00 2008-10-29 02:10:05.406 303 17499.68 44.66 53912.34 88888.00 2008-10-29 02:10:05.906 303 17499.77 44.66 53912.35 88888.00 2008-10-29 02:10:06.406 303 17499.84 44.69 53912.36 88888.00 2008-10-29 02:10:06.906 303 17499.89 44.74 53912.30 88888.00 2008-10-29 02:10:07.406 303 17499.95 44.70 53912.36 88888.00 2008-10-29 02:10:07.906 303 17500.04 44.68 53912.42 88888.00 2008-10-29 02:10:08.406 303 17499.98 44.71 53912.49 88888.00 2008-10-29 02:10:08.906 303 17500.04 44.74 53912.53 88888.00 2008-10-29 02:10:09.406 303 17500.09 44.80 53912.52 88888.00 2008-10-29 02:10:09.906 303 17500.12 44.82 53912.53 88888.00 2008-10-29 02:10:10.406 303 17500.25 44.80 53912.54 88888.00 2008-10-29 02:10:10.906 303 17500.23 44.82 53912.54 88888.00 2008-10-29 02:10:11.406 303 17500.20 44.79 53912.49 88888.00 2008-10-29 02:10:11.906 303 17500.21 44.79 53912.40 88888.00 2008-10-29 02:10:12.406 303 17500.26 44.82 53912.36 88888.00 2008-10-29 02:10:12.906 303 17500.31 44.79 53912.43 88888.00 2008-10-29 02:10:13.406 303 17500.38 44.92 53912.46 88888.00 2008-10-29 02:10:13.906 303 17500.50 44.98 53912.43 88888.00 2008-10-29 02:10:14.406 303 17500.58 44.92 53912.34 88888.00 2008-10-29 02:10:14.906 303 17500.56 44.90 53912.24 88888.00 2008-10-29 02:10:15.406 303 17500.57 44.93 53912.26 88888.00 2008-10-29 02:10:15.906 303 17500.68 44.90 53912.38 88888.00 2008-10-29 02:10:16.406 303 17500.71 44.95 53912.43 88888.00 2008-10-29 02:10:16.906 303 17500.78 45.02 53912.37 88888.00 2008-10-29 02:10:17.406 303 17500.84 45.02 53912.40 88888.00 2008-10-29 02:10:17.906 303 17500.81 44.99 53912.40 88888.00 2008-10-29 02:10:18.406 303 17500.92 44.94 53912.45 88888.00 2008-10-29 02:10:18.906 303 17500.99 44.93 53912.48 88888.00 2008-10-29 02:10:19.406 303 17501.09 45.03 53912.38 88888.00 2008-10-29 02:10:19.906 303 17501.19 45.07 53912.40 88888.00 2008-10-29 02:10:20.406 303 17501.17 45.02 53912.38 88888.00 2008-10-29 02:10:20.906 303 17501.14 45.03 53912.36 88888.00 2008-10-29 02:10:21.406 303 17501.22 45.08 53912.40 88888.00 2008-10-29 02:10:21.906 303 17501.18 45.09 53912.41 88888.00 2008-10-29 02:10:22.406 303 17501.27 45.19 53912.43 88888.00 2008-10-29 02:10:22.906 303 17501.35 45.23 53912.43 88888.00 2008-10-29 02:10:23.406 303 17501.29 45.29 53912.35 88888.00 2008-10-29 02:10:23.906 303 17501.42 45.36 53912.45 88888.00 2008-10-29 02:10:24.406 303 17501.41 45.37 53912.41 88888.00 2008-10-29 02:10:24.906 303 17501.47 45.33 53912.53 88888.00 2008-10-29 02:10:25.406 303 17501.51 45.42 53912.54 88888.00 2008-10-29 02:10:25.906 303 17501.52 45.48 53912.46 88888.00 2008-10-29 02:10:26.406 303 17501.55 45.53 53912.54 88888.00 2008-10-29 02:10:26.906 303 17501.53 45.56 53912.54 88888.00 2008-10-29 02:10:27.406 303 17501.60 45.64 53912.64 88888.00 2008-10-29 02:10:27.906 303 17501.76 45.75 53912.60 88888.00 2008-10-29 02:10:28.406 303 17501.82 45.74 53912.53 88888.00 2008-10-29 02:10:28.906 303 17501.82 45.73 53912.49 88888.00 2008-10-29 02:10:29.406 303 17501.82 45.77 53912.48 88888.00 2008-10-29 02:10:29.906 303 17501.81 45.82 53912.47 88888.00 2008-10-29 02:10:30.406 303 17501.83 45.88 53912.53 88888.00 2008-10-29 02:10:30.906 303 17501.88 45.86 53912.69 88888.00 2008-10-29 02:10:31.406 303 17501.86 45.88 53912.68 88888.00 2008-10-29 02:10:31.906 303 17501.89 45.94 53912.58 88888.00 2008-10-29 02:10:32.406 303 17501.93 46.04 53912.48 88888.00 2008-10-29 02:10:32.906 303 17501.90 46.10 53912.51 88888.00 2008-10-29 02:10:33.406 303 17501.96 46.14 53912.53 88888.00 2008-10-29 02:10:33.906 303 17502.07 46.12 53912.60 88888.00 2008-10-29 02:10:34.406 303 17502.06 46.20 53912.60 88888.00 2008-10-29 02:10:34.906 303 17502.06 46.31 53912.55 88888.00 2008-10-29 02:10:35.406 303 17502.19 46.34 53912.60 88888.00 2008-10-29 02:10:35.906 303 17502.22 46.39 53912.62 88888.00 2008-10-29 02:10:36.406 303 17502.16 46.44 53912.64 88888.00 2008-10-29 02:10:36.906 303 17502.14 46.44 53912.62 88888.00 2008-10-29 02:10:37.406 303 17502.22 46.50 53912.63 88888.00 2008-10-29 02:10:37.906 303 17502.19 46.50 53912.69 88888.00 2008-10-29 02:10:38.406 303 17502.24 46.45 53912.69 88888.00 2008-10-29 02:10:38.906 303 17502.27 46.51 53912.60 88888.00 2008-10-29 02:10:39.406 303 17502.27 46.62 53912.56 88888.00 2008-10-29 02:10:39.906 303 17502.31 46.73 53912.63 88888.00 2008-10-29 02:10:40.406 303 17502.36 46.76 53912.78 88888.00 2008-10-29 02:10:40.906 303 17502.37 46.75 53912.75 88888.00 2008-10-29 02:10:41.406 303 17502.41 46.79 53912.68 88888.00 2008-10-29 02:10:41.906 303 17502.41 46.83 53912.58 88888.00 2008-10-29 02:10:42.406 303 17502.45 46.82 53912.53 88888.00 2008-10-29 02:10:42.906 303 17502.46 46.78 53912.56 88888.00 2008-10-29 02:10:43.406 303 17502.42 46.82 53912.56 88888.00 2008-10-29 02:10:43.906 303 17502.56 46.83 53912.59 88888.00 2008-10-29 02:10:44.406 303 17502.60 46.93 53912.51 88888.00 2008-10-29 02:10:44.906 303 17502.61 46.93 53912.55 88888.00 2008-10-29 02:10:45.406 303 17502.60 46.94 53912.59 88888.00 2008-10-29 02:10:45.906 303 17502.60 47.05 53912.63 88888.00 2008-10-29 02:10:46.406 303 17502.71 47.10 53912.54 88888.00 2008-10-29 02:10:46.906 303 17502.75 47.17 53912.48 88888.00 2008-10-29 02:10:47.406 303 17502.75 47.20 53912.49 88888.00 2008-10-29 02:10:47.906 303 17502.75 47.22 53912.44 88888.00 2008-10-29 02:10:48.406 303 17502.80 47.29 53912.45 88888.00 2008-10-29 02:10:48.906 303 17502.75 47.33 53912.40 88888.00 2008-10-29 02:10:49.406 303 17502.71 47.42 53912.45 88888.00 2008-10-29 02:10:49.906 303 17502.63 47.57 53912.49 88888.00 2008-10-29 02:10:50.406 303 17502.62 47.51 53912.55 88888.00 2008-10-29 02:10:50.906 303 17502.67 47.52 53912.56 88888.00 2008-10-29 02:10:51.406 303 17502.64 47.61 53912.56 88888.00 2008-10-29 02:10:51.906 303 17502.67 47.61 53912.49 88888.00 2008-10-29 02:10:52.406 303 17502.68 47.65 53912.56 88888.00 2008-10-29 02:10:52.906 303 17502.82 47.72 53912.68 88888.00 2008-10-29 02:10:53.406 303 17502.84 47.71 53912.60 88888.00 2008-10-29 02:10:53.906 303 17502.87 47.67 53912.53 88888.00 2008-10-29 02:10:54.406 303 17502.87 47.75 53912.53 88888.00 2008-10-29 02:10:54.906 303 17502.84 47.89 53912.48 88888.00 2008-10-29 02:10:55.406 303 17502.84 47.90 53912.46 88888.00 2008-10-29 02:10:55.906 303 17502.85 47.96 53912.46 88888.00 2008-10-29 02:10:56.406 303 17502.88 47.98 53912.58 88888.00 2008-10-29 02:10:56.906 303 17502.85 48.02 53912.52 88888.00 2008-10-29 02:10:57.406 303 17502.86 48.07 53912.59 88888.00 2008-10-29 02:10:57.906 303 17502.86 48.19 53912.63 88888.00 2008-10-29 02:10:58.406 303 17502.81 48.25 53912.69 88888.00 2008-10-29 02:10:58.906 303 17502.87 48.31 53912.79 88888.00 2008-10-29 02:10:59.406 303 17502.91 48.29 53912.77 88888.00 2008-10-29 02:10:59.906 303 17502.97 48.28 53912.71 88888.00 2008-10-29 02:11:00.406 303 17503.01 48.32 53912.65 88888.00 2008-10-29 02:11:00.906 303 17503.04 48.29 53912.66 88888.00 2008-10-29 02:11:01.406 303 17502.90 48.28 53912.62 88888.00 2008-10-29 02:11:01.906 303 17502.85 48.38 53912.65 88888.00 2008-10-29 02:11:02.406 303 17502.88 48.49 53912.68 88888.00 2008-10-29 02:11:02.906 303 17502.86 48.48 53912.73 88888.00 2008-10-29 02:11:03.406 303 17502.93 48.50 53912.68 88888.00 2008-10-29 02:11:03.906 303 17502.92 48.53 53912.71 88888.00 2008-10-29 02:11:04.406 303 17502.96 48.51 53912.70 88888.00 2008-10-29 02:11:04.906 303 17502.92 48.57 53912.68 88888.00 2008-10-29 02:11:05.406 303 17502.88 48.64 53912.69 88888.00 2008-10-29 02:11:05.906 303 17502.87 48.67 53912.70 88888.00 2008-10-29 02:11:06.406 303 17502.94 48.67 53912.76 88888.00 2008-10-29 02:11:06.906 303 17503.04 48.69 53912.89 88888.00 2008-10-29 02:11:07.406 303 17503.06 48.74 53912.88 88888.00 2008-10-29 02:11:07.906 303 17502.97 48.77 53912.78 88888.00 2008-10-29 02:11:08.406 303 17502.96 48.85 53912.83 88888.00 2008-10-29 02:11:08.906 303 17502.96 48.85 53912.79 88888.00 2008-10-29 02:11:09.406 303 17503.09 48.89 53912.77 88888.00 2008-10-29 02:11:09.906 303 17503.02 48.97 53912.68 88888.00 2008-10-29 02:11:10.406 303 17503.06 49.03 53912.71 88888.00 2008-10-29 02:11:10.906 303 17503.06 49.09 53912.85 88888.00 2008-10-29 02:11:11.406 303 17502.98 49.07 53912.87 88888.00 2008-10-29 02:11:11.906 303 17502.97 49.06 53912.81 88888.00 2008-10-29 02:11:12.406 303 17502.91 49.13 53912.80 88888.00 2008-10-29 02:11:12.906 303 17503.00 49.19 53912.77 88888.00 2008-10-29 02:11:13.406 303 17503.03 49.18 53912.66 88888.00 2008-10-29 02:11:13.906 303 17502.98 49.24 53912.71 88888.00 2008-10-29 02:11:14.406 303 17503.00 49.27 53912.75 88888.00 2008-10-29 02:11:14.906 303 17503.00 49.26 53912.81 88888.00 2008-10-29 02:11:15.406 303 17502.93 49.27 53912.87 88888.00 2008-10-29 02:11:15.906 303 17503.03 49.39 53912.88 88888.00 2008-10-29 02:11:16.406 303 17503.02 49.51 53912.87 88888.00 2008-10-29 02:11:16.906 303 17502.85 49.55 53912.83 88888.00 2008-10-29 02:11:17.406 303 17502.80 49.54 53912.83 88888.00 2008-10-29 02:11:17.906 303 17502.94 49.49 53912.90 88888.00 2008-10-29 02:11:18.406 303 17502.93 49.49 53912.97 88888.00 2008-10-29 02:11:18.906 303 17502.85 49.48 53913.01 88888.00 2008-10-29 02:11:19.406 303 17502.81 49.56 53912.98 88888.00 2008-10-29 02:11:19.906 303 17502.86 49.59 53913.03 88888.00 2008-10-29 02:11:20.406 303 17502.84 49.67 53913.14 88888.00 2008-10-29 02:11:20.906 303 17502.87 49.74 53913.08 88888.00 2008-10-29 02:11:21.406 303 17502.92 49.73 53912.99 88888.00 2008-10-29 02:11:21.906 303 17502.92 49.73 53913.08 88888.00 2008-10-29 02:11:22.406 303 17502.93 49.68 53913.10 88888.00 2008-10-29 02:11:22.906 303 17502.90 49.71 53913.08 88888.00 2008-10-29 02:11:23.406 303 17502.84 49.76 53913.09 88888.00 2008-10-29 02:11:23.906 303 17502.87 49.77 53913.12 88888.00 2008-10-29 02:11:24.406 303 17502.87 49.78 53913.11 88888.00 2008-10-29 02:11:24.906 303 17502.86 49.84 53913.13 88888.00 2008-10-29 02:11:25.406 303 17502.92 49.82 53913.24 88888.00 2008-10-29 02:11:25.906 303 17502.91 49.86 53913.30 88888.00 2008-10-29 02:11:26.406 303 17502.93 49.92 53913.33 88888.00 2008-10-29 02:11:26.906 303 17502.91 49.97 53913.39 88888.00 2008-10-29 02:11:27.406 303 17502.90 50.02 53913.33 88888.00 2008-10-29 02:11:27.906 303 17502.90 50.06 53913.26 88888.00 2008-10-29 02:11:28.406 303 17502.95 50.09 53913.21 88888.00 2008-10-29 02:11:28.906 303 17502.92 50.06 53913.20 88888.00 2008-10-29 02:11:29.406 303 17502.96 50.04 53913.12 88888.00 2008-10-29 02:11:29.906 303 17502.86 50.09 53912.97 88888.00 2008-10-29 02:11:30.406 303 17502.72 50.05 53912.99 88888.00 2008-10-29 02:11:30.906 303 17502.83 50.13 53913.12 88888.00 2008-10-29 02:11:31.406 303 17502.88 50.19 53913.11 88888.00 2008-10-29 02:11:31.906 303 17502.90 50.14 53913.08 88888.00 2008-10-29 02:11:32.406 303 17502.91 50.16 53913.11 88888.00 2008-10-29 02:11:32.906 303 17502.82 50.14 53913.14 88888.00 2008-10-29 02:11:33.406 303 17502.77 50.13 53913.09 88888.00 2008-10-29 02:11:33.906 303 17502.81 50.21 53913.13 88888.00 2008-10-29 02:11:34.406 303 17502.70 50.20 53913.15 88888.00 2008-10-29 02:11:34.906 303 17502.68 50.21 53913.24 88888.00 2008-10-29 02:11:35.406 303 17502.74 50.30 53913.19 88888.00 2008-10-29 02:11:35.906 303 17502.63 50.33 53913.15 88888.00 2008-10-29 02:11:36.406 303 17502.65 50.26 53913.26 88888.00 2008-10-29 02:11:36.906 303 17502.73 50.19 53913.19 88888.00 2008-10-29 02:11:37.406 303 17502.61 50.23 53913.14 88888.00 2008-10-29 02:11:37.906 303 17502.67 50.30 53913.14 88888.00 2008-10-29 02:11:38.406 303 17502.71 50.35 53913.25 88888.00 2008-10-29 02:11:38.906 303 17502.53 50.30 53913.34 88888.00 2008-10-29 02:11:39.406 303 17502.52 50.36 53913.43 88888.00 2008-10-29 02:11:39.906 303 17502.50 50.42 53913.42 88888.00 2008-10-29 02:11:40.406 303 17502.46 50.40 53913.35 88888.00 2008-10-29 02:11:40.906 303 17502.47 50.36 53913.34 88888.00 2008-10-29 02:11:41.406 303 17502.44 50.44 53913.39 88888.00 2008-10-29 02:11:41.906 303 17502.39 50.55 53913.32 88888.00 2008-10-29 02:11:42.406 303 17502.31 50.52 53913.23 88888.00 2008-10-29 02:11:42.906 303 17502.34 50.50 53913.20 88888.00 2008-10-29 02:11:43.406 303 17502.29 50.50 53913.18 88888.00 2008-10-29 02:11:43.906 303 17502.19 50.45 53913.24 88888.00 2008-10-29 02:11:44.406 303 17502.16 50.49 53913.27 88888.00 2008-10-29 02:11:44.906 303 17502.11 50.51 53913.38 88888.00 2008-10-29 02:11:45.406 303 17502.16 50.49 53913.35 88888.00 2008-10-29 02:11:45.906 303 17502.10 50.56 53913.26 88888.00 2008-10-29 02:11:46.406 303 17502.04 50.60 53913.31 88888.00 2008-10-29 02:11:46.906 303 17501.96 50.71 53913.33 88888.00 2008-10-29 02:11:47.406 303 17501.86 50.69 53913.33 88888.00 2008-10-29 02:11:47.906 303 17501.90 50.63 53913.31 88888.00 2008-10-29 02:11:48.406 303 17501.95 50.70 53913.39 88888.00 2008-10-29 02:11:48.906 303 17501.93 50.66 53913.44 88888.00 2008-10-29 02:11:49.406 303 17501.84 50.72 53913.35 88888.00 2008-10-29 02:11:49.906 303 17501.79 50.81 53913.35 88888.00 2008-10-29 02:11:50.406 303 17501.73 50.80 53913.41 88888.00 2008-10-29 02:11:50.906 303 17501.76 50.82 53913.41 88888.00 2008-10-29 02:11:51.406 303 17501.64 50.82 53913.33 88888.00 2008-10-29 02:11:51.906 303 17501.72 50.83 53913.39 88888.00 2008-10-29 02:11:52.406 303 17501.68 50.88 53913.50 88888.00 2008-10-29 02:11:52.906 303 17501.66 50.94 53913.49 88888.00 2008-10-29 02:11:53.406 303 17501.71 50.95 53913.52 88888.00 2008-10-29 02:11:53.906 303 17501.51 51.02 53913.58 88888.00 2008-10-29 02:11:54.406 303 17501.43 51.08 53913.59 88888.00 2008-10-29 02:11:54.906 303 17501.44 51.05 53913.53 88888.00 2008-10-29 02:11:55.406 303 17501.42 51.07 53913.54 88888.00 2008-10-29 02:11:55.906 303 17501.49 51.09 53913.41 88888.00 2008-10-29 02:11:56.406 303 17501.44 51.18 53913.54 88888.00 2008-10-29 02:11:56.906 303 17501.35 51.21 53913.60 88888.00 2008-10-29 02:11:57.406 303 17501.30 51.22 53913.56 88888.00 2008-10-29 02:11:57.906 303 17501.24 51.24 53913.53 88888.00 2008-10-29 02:11:58.406 303 17501.18 51.21 53913.54 88888.00 2008-10-29 02:11:58.906 303 17501.17 51.23 53913.67 88888.00 2008-10-29 02:11:59.406 303 17501.21 51.30 53913.70 88888.00 2008-10-29 02:11:59.906 303 17501.25 51.41 53913.65 88888.00 2008-10-29 02:12:00.406 303 17501.18 51.49 53913.60 88888.00 2008-10-29 02:12:00.906 303 17501.09 51.52 53913.64 88888.00 2008-10-29 02:12:01.406 303 17501.05 51.50 53913.68 88888.00 2008-10-29 02:12:01.906 303 17501.07 51.60 53913.67 88888.00 2008-10-29 02:12:02.406 303 17500.99 51.68 53913.58 88888.00 2008-10-29 02:12:02.906 303 17501.01 51.77 53913.61 88888.00 2008-10-29 02:12:03.406 303 17500.99 51.73 53913.66 88888.00 2008-10-29 02:12:03.906 303 17500.91 51.70 53913.64 88888.00 2008-10-29 02:12:04.406 303 17500.81 51.73 53913.65 88888.00 2008-10-29 02:12:04.906 303 17500.68 51.75 53913.59 88888.00 2008-10-29 02:12:05.406 303 17500.69 51.81 53913.50 88888.00 2008-10-29 02:12:05.906 303 17500.70 51.79 53913.54 88888.00 2008-10-29 02:12:06.406 303 17500.61 51.81 53913.49 88888.00 2008-10-29 02:12:06.906 303 17500.57 51.85 53913.47 88888.00 2008-10-29 02:12:07.403 303 17500.52 51.89 53913.49 88888.00 2008-10-29 02:12:07.903 303 17500.48 51.96 53913.42 88888.00 2008-10-29 02:12:08.403 303 17500.43 51.97 53913.42 88888.00 2008-10-29 02:12:08.903 303 17500.40 52.04 53913.49 88888.00 2008-10-29 02:12:09.403 303 17500.35 51.95 53913.57 88888.00 2008-10-29 02:12:09.903 303 17500.30 51.97 53913.58 88888.00 2008-10-29 02:12:10.403 303 17500.16 52.04 53913.61 88888.00 2008-10-29 02:12:10.903 303 17500.11 52.02 53913.54 88888.00 2008-10-29 02:12:11.403 303 17500.09 52.02 53913.57 88888.00 2008-10-29 02:12:11.903 303 17500.06 52.02 53913.64 88888.00 2008-10-29 02:12:12.403 303 17500.05 52.05 53913.60 88888.00 2008-10-29 02:12:12.903 303 17499.99 52.06 53913.66 88888.00 2008-10-29 02:12:13.403 303 17500.00 52.14 53913.65 88888.00 2008-10-29 02:12:13.903 303 17499.92 52.15 53913.68 88888.00 2008-10-29 02:12:14.403 303 17499.86 52.19 53913.66 88888.00 2008-10-29 02:12:14.903 303 17499.88 52.15 53913.68 88888.00 2008-10-29 02:12:15.403 303 17499.78 52.15 53913.84 88888.00 2008-10-29 02:12:15.903 303 17499.76 52.21 53913.82 88888.00 2008-10-29 02:12:16.403 303 17499.76 52.30 53913.68 88888.00 2008-10-29 02:12:16.903 303 17499.70 52.30 53913.66 88888.00 2008-10-29 02:12:17.403 303 17499.71 52.35 53913.68 88888.00 2008-10-29 02:12:17.903 303 17499.69 52.41 53913.77 88888.00 2008-10-29 02:12:18.403 303 17499.58 52.43 53913.81 88888.00 2008-10-29 02:12:18.903 303 17499.51 52.41 53913.87 88888.00 2008-10-29 02:12:19.403 303 17499.49 52.49 53913.88 88888.00 2008-10-29 02:12:19.903 303 17499.44 52.50 53913.77 88888.00 2008-10-29 02:12:20.403 303 17499.38 52.50 53913.77 88888.00 2008-10-29 02:12:20.903 303 17499.30 52.56 53913.79 88888.00 2008-10-29 02:12:21.403 303 17499.25 52.63 53913.79 88888.00 2008-10-29 02:12:21.903 303 17499.21 52.68 53913.77 88888.00 2008-10-29 02:12:22.403 303 17499.11 52.74 53913.75 88888.00 2008-10-29 02:12:22.903 303 17499.10 52.75 53913.74 88888.00 2008-10-29 02:12:23.403 303 17499.13 52.76 53913.70 88888.00 2008-10-29 02:12:23.903 303 17499.05 52.76 53913.66 88888.00 2008-10-29 02:12:24.403 303 17499.04 52.85 53913.58 88888.00 2008-10-29 02:12:24.903 303 17499.04 52.84 53913.57 88888.00 2008-10-29 02:12:25.403 303 17498.88 52.84 53913.65 88888.00 2008-10-29 02:12:25.903 303 17498.70 52.95 53913.58 88888.00 2008-10-29 02:12:26.403 303 17498.58 52.95 53913.57 88888.00 2008-10-29 02:12:26.903 303 17498.54 53.00 53913.52 88888.00 2008-10-29 02:12:27.403 303 17498.52 53.03 53913.56 88888.00 2008-10-29 02:12:27.903 303 17498.46 53.07 53913.57 88888.00 2008-10-29 02:12:28.403 303 17498.51 53.13 53913.67 88888.00 2008-10-29 02:12:28.903 303 17498.42 53.13 53913.57 88888.00 2008-10-29 02:12:29.403 303 17498.41 53.15 53913.59 88888.00 2008-10-29 02:12:29.903 303 17498.33 53.18 53913.66 88888.00 2008-10-29 02:12:30.403 303 17498.31 53.28 53913.76 88888.00 2008-10-29 02:12:30.903 303 17498.16 53.31 53913.86 88888.00 2008-10-29 02:12:31.403 303 17498.06 53.37 53913.84 88888.00 2008-10-29 02:12:31.903 303 17498.08 53.39 53913.75 88888.00 2008-10-29 02:12:32.403 303 17498.03 53.37 53913.71 88888.00 2008-10-29 02:12:32.903 303 17497.98 53.49 53913.69 88888.00 2008-10-29 02:12:33.403 303 17497.93 53.57 53913.66 88888.00 2008-10-29 02:12:33.903 303 17497.80 53.59 53913.60 88888.00 2008-10-29 02:12:34.403 303 17497.81 53.68 53913.64 88888.00 2008-10-29 02:12:34.903 303 17497.77 53.70 53913.65 88888.00 2008-10-29 02:12:35.403 303 17497.63 53.64 53913.67 88888.00 2008-10-29 02:12:35.903 303 17497.55 53.66 53913.67 88888.00 2008-10-29 02:12:36.403 303 17497.54 53.66 53913.68 88888.00 2008-10-29 02:12:36.903 303 17497.49 53.70 53913.74 88888.00 2008-10-29 02:12:37.403 303 17497.47 53.71 53913.66 88888.00 2008-10-29 02:12:37.903 303 17497.40 53.81 53913.61 88888.00 2008-10-29 02:12:38.403 303 17497.36 53.87 53913.68 88888.00 2008-10-29 02:12:38.903 303 17497.26 53.86 53913.63 88888.00 2008-10-29 02:12:39.403 303 17497.25 53.93 53913.70 88888.00 2008-10-29 02:12:39.903 303 17497.16 53.93 53913.59 88888.00 2008-10-29 02:12:40.403 303 17497.16 53.91 53913.58 88888.00 2008-10-29 02:12:40.903 303 17497.02 53.94 53913.60 88888.00 2008-10-29 02:12:41.403 303 17496.99 53.91 53913.76 88888.00 2008-10-29 02:12:41.903 303 17497.01 53.94 53913.82 88888.00 2008-10-29 02:12:42.403 303 17496.93 53.97 53913.78 88888.00 2008-10-29 02:12:42.903 303 17496.93 54.06 53913.75 88888.00 2008-10-29 02:12:43.403 303 17496.85 54.06 53913.82 88888.00 2008-10-29 02:12:43.903 303 17496.81 54.06 53913.81 88888.00 2008-10-29 02:12:44.403 303 17496.84 54.03 53913.81 88888.00 2008-10-29 02:12:44.903 303 17496.76 54.10 53913.83 88888.00 2008-10-29 02:12:45.403 303 17496.71 54.13 53913.86 88888.00 2008-10-29 02:12:45.903 303 17496.66 54.13 53913.86 88888.00 2008-10-29 02:12:46.403 303 17496.68 54.16 53913.79 88888.00 2008-10-29 02:12:46.903 303 17496.56 54.17 53913.77 88888.00 2008-10-29 02:12:47.403 303 17496.48 54.21 53913.67 88888.00 2008-10-29 02:12:47.903 303 17496.48 54.22 53913.76 88888.00 2008-10-29 02:12:48.403 303 17496.41 54.29 53913.79 88888.00 2008-10-29 02:12:48.903 303 17496.37 54.35 53913.77 88888.00 2008-10-29 02:12:49.403 303 17496.31 54.29 53913.77 88888.00 2008-10-29 02:12:49.903 303 17496.22 54.29 53913.86 88888.00 2008-10-29 02:12:50.403 303 17496.15 54.31 53913.90 88888.00 2008-10-29 02:12:50.903 303 17496.19 54.30 53913.82 88888.00 2008-10-29 02:12:51.403 303 17496.12 54.27 53913.83 88888.00 2008-10-29 02:12:51.903 303 17496.02 54.34 53913.83 88888.00 2008-10-29 02:12:52.403 303 17495.98 54.45 53913.91 88888.00 2008-10-29 02:12:52.903 303 17496.00 54.42 53913.87 88888.00 2008-10-29 02:12:53.403 303 17495.93 54.44 53913.91 88888.00 2008-10-29 02:12:53.903 303 17495.81 54.49 53913.86 88888.00 2008-10-29 02:12:54.403 303 17495.77 54.53 53913.76 88888.00 2008-10-29 02:12:54.903 303 17495.71 54.54 53913.88 88888.00 2008-10-29 02:12:55.403 303 17495.64 54.59 53913.86 88888.00 2008-10-29 02:12:55.903 303 17495.57 54.61 53913.80 88888.00 2008-10-29 02:12:56.403 303 17495.59 54.60 53913.75 88888.00 2008-10-29 02:12:56.903 303 17495.60 54.60 53913.84 88888.00 2008-10-29 02:12:57.403 303 17495.57 54.65 53913.84 88888.00 2008-10-29 02:12:57.903 303 17495.55 54.64 53913.77 88888.00 2008-10-29 02:12:58.403 303 17495.52 54.74 53913.78 88888.00 2008-10-29 02:12:58.903 303 17495.45 54.75 53913.82 88888.00 2008-10-29 02:12:59.403 303 17495.40 54.80 53913.88 88888.00 2008-10-29 02:12:59.903 303 17495.31 54.89 53913.87 88888.00 2008-10-29 02:13:00.403 303 17495.21 54.92 53913.83 88888.00 2008-10-29 02:13:00.903 303 17495.21 54.85 53913.77 88888.00 2008-10-29 02:13:01.403 303 17495.13 54.84 53913.77 88888.00 2008-10-29 02:13:01.903 303 17495.08 54.89 53913.70 88888.00 2008-10-29 02:13:02.403 303 17495.04 54.91 53913.76 88888.00 2008-10-29 02:13:02.903 303 17494.92 54.91 53913.77 88888.00 2008-10-29 02:13:03.403 303 17494.91 55.00 53913.81 88888.00 2008-10-29 02:13:03.903 303 17494.91 54.95 53913.86 88888.00 2008-10-29 02:13:04.403 303 17494.90 54.97 53913.90 88888.00 2008-10-29 02:13:04.903 303 17494.92 54.97 53913.88 88888.00 2008-10-29 02:13:05.403 303 17494.88 55.07 53913.90 88888.00 2008-10-29 02:13:05.903 303 17494.79 55.10 53913.76 88888.00 2008-10-29 02:13:06.403 303 17494.74 55.03 53913.87 88888.00 2008-10-29 02:13:06.903 303 17494.68 55.00 53913.90 88888.00 2008-10-29 02:13:07.403 303 17494.60 55.13 53913.91 88888.00 2008-10-29 02:13:07.903 303 17494.54 55.23 53913.97 88888.00 2008-10-29 02:13:08.403 303 17494.55 55.20 53913.91 88888.00 2008-10-29 02:13:08.903 303 17494.50 55.21 53913.89 88888.00 2008-10-29 02:13:09.403 303 17494.54 55.23 53913.77 88888.00 2008-10-29 02:13:09.903 303 17494.49 55.26 53913.75 88888.00 2008-10-29 02:13:10.403 303 17494.46 55.29 53913.77 88888.00 2008-10-29 02:13:10.903 303 17494.43 55.30 53913.82 88888.00 2008-10-29 02:13:11.403 303 17494.46 55.24 53913.90 88888.00 2008-10-29 02:13:11.903 303 17494.53 55.28 53913.87 88888.00 2008-10-29 02:13:12.403 303 17494.47 55.33 53913.80 88888.00 2008-10-29 02:13:12.903 303 17494.33 55.40 53913.86 88888.00 2008-10-29 02:13:13.403 303 17494.29 55.44 53913.90 88888.00 2008-10-29 02:13:13.903 303 17494.25 55.40 53913.87 88888.00 2008-10-29 02:13:14.403 303 17494.18 55.40 53913.77 88888.00 2008-10-29 02:13:14.903 303 17494.11 55.42 53913.76 88888.00 2008-10-29 02:13:15.403 303 17493.99 55.43 53913.71 88888.00 2008-10-29 02:13:15.903 303 17493.87 55.43 53913.65 88888.00 2008-10-29 02:13:16.403 303 17493.88 55.40 53913.61 88888.00 2008-10-29 02:13:16.903 303 17493.84 55.48 53913.59 88888.00 2008-10-29 02:13:17.403 303 17493.78 55.51 53913.65 88888.00 2008-10-29 02:13:17.903 303 17493.77 55.48 53913.68 88888.00 2008-10-29 02:13:18.403 303 17493.70 55.48 53913.67 88888.00 2008-10-29 02:13:18.903 303 17493.64 55.53 53913.74 88888.00 2008-10-29 02:13:19.403 303 17493.65 55.53 53913.79 88888.00 2008-10-29 02:13:19.903 303 17493.60 55.49 53913.68 88888.00 2008-10-29 02:13:20.403 303 17493.60 55.48 53913.82 88888.00 2008-10-29 02:13:20.903 303 17493.55 55.50 53913.92 88888.00 2008-10-29 02:13:21.403 303 17493.54 55.46 53913.92 88888.00 2008-10-29 02:13:21.903 303 17493.44 55.49 53913.89 88888.00 2008-10-29 02:13:22.403 303 17493.34 55.54 53913.89 88888.00 2008-10-29 02:13:22.903 303 17493.41 55.62 53913.97 88888.00 2008-10-29 02:13:23.403 303 17493.37 55.60 53913.89 88888.00 2008-10-29 02:13:23.903 303 17493.29 55.49 53913.82 88888.00 2008-10-29 02:13:24.403 303 17493.28 55.52 53913.77 88888.00 2008-10-29 02:13:24.903 303 17493.23 55.54 53913.82 88888.00 2008-10-29 02:13:25.403 303 17493.11 55.51 53913.83 88888.00 2008-10-29 02:13:25.903 303 17493.09 55.58 53913.90 88888.00 2008-10-29 02:13:26.403 303 17493.19 55.62 53913.88 88888.00 2008-10-29 02:13:26.903 303 17493.22 55.63 53913.78 88888.00 2008-10-29 02:13:27.403 303 17493.11 55.62 53913.74 88888.00 2008-10-29 02:13:27.903 303 17493.03 55.61 53913.88 88888.00 2008-10-29 02:13:28.403 303 17492.96 55.46 53913.88 88888.00 2008-10-29 02:13:28.903 303 17493.01 55.49 53913.77 88888.00 2008-10-29 02:13:29.403 303 17492.95 55.46 53913.78 88888.00 2008-10-29 02:13:29.903 303 17492.94 55.42 53913.84 88888.00 2008-10-29 02:13:30.403 303 17492.87 55.40 53913.81 88888.00 2008-10-29 02:13:30.903 303 17492.92 55.44 53913.79 88888.00 2008-10-29 02:13:31.403 303 17492.88 55.50 53913.70 88888.00 2008-10-29 02:13:31.903 303 17492.90 55.46 53913.66 88888.00 2008-10-29 02:13:32.403 303 17492.88 55.41 53913.60 88888.00 2008-10-29 02:13:32.903 303 17492.80 55.36 53913.65 88888.00 2008-10-29 02:13:33.403 303 17492.75 55.36 53913.69 88888.00 2008-10-29 02:13:33.903 303 17492.76 55.39 53913.76 88888.00 2008-10-29 02:13:34.403 303 17492.77 55.46 53913.81 88888.00 2008-10-29 02:13:34.903 303 17492.77 55.51 53913.82 88888.00 2008-10-29 02:13:35.403 303 17492.76 55.44 53913.89 88888.00 2008-10-29 02:13:35.903 303 17492.83 55.44 53913.84 88888.00 2008-10-29 02:13:36.403 303 17492.78 55.40 53913.72 88888.00 2008-10-29 02:13:36.903 303 17492.71 55.40 53913.76 88888.00 2008-10-29 02:13:37.403 303 17492.68 55.42 53913.77 88888.00 2008-10-29 02:13:37.903 303 17492.64 55.36 53913.71 88888.00 2008-10-29 02:13:38.403 303 17492.52 55.39 53913.74 88888.00 2008-10-29 02:13:38.903 303 17492.52 55.44 53913.69 88888.00 2008-10-29 02:13:39.403 303 17492.49 55.38 53913.67 88888.00 2008-10-29 02:13:39.903 303 17492.44 55.39 53913.71 88888.00 2008-10-29 02:13:40.403 303 17492.40 55.41 53913.67 88888.00 2008-10-29 02:13:40.903 303 17492.46 55.33 53913.64 88888.00 2008-10-29 02:13:41.403 303 17492.49 55.36 53913.65 88888.00 2008-10-29 02:13:41.903 303 17492.45 55.41 53913.64 88888.00 2008-10-29 02:13:42.403 303 17492.42 55.40 53913.56 88888.00 2008-10-29 02:13:42.903 303 17492.34 55.42 53913.42 88888.00 2008-10-29 02:13:43.403 303 17492.39 55.44 53913.41 88888.00 2008-10-29 02:13:43.903 303 17492.44 55.44 53913.36 88888.00 2008-10-29 02:13:44.403 303 17492.43 55.46 53913.43 88888.00 2008-10-29 02:13:44.903 303 17492.39 55.49 53913.49 88888.00 2008-10-29 02:13:45.403 303 17492.39 55.42 53913.44 88888.00 2008-10-29 02:13:45.903 303 17492.36 55.39 53913.45 88888.00 2008-10-29 02:13:46.403 303 17492.42 55.36 53913.53 88888.00 2008-10-29 02:13:46.903 303 17492.53 55.30 53913.47 88888.00 2008-10-29 02:13:47.403 303 17492.50 55.34 53913.41 88888.00 2008-10-29 02:13:47.903 303 17492.46 55.39 53913.32 88888.00 2008-10-29 02:13:48.403 303 17492.40 55.31 53913.23 88888.00 2008-10-29 02:13:48.903 303 17492.35 55.29 53913.21 88888.00 2008-10-29 02:13:49.403 303 17492.40 55.36 53913.26 88888.00 2008-10-29 02:13:49.903 303 17492.31 55.38 53913.27 88888.00 2008-10-29 02:13:50.403 303 17492.26 55.36 53913.24 88888.00 2008-10-29 02:13:50.903 303 17492.22 55.42 53913.22 88888.00 2008-10-29 02:13:51.403 303 17492.31 55.42 53913.27 88888.00 2008-10-29 02:13:51.903 303 17492.40 55.40 53913.29 88888.00 2008-10-29 02:13:52.403 303 17492.50 55.37 53913.29 88888.00 2008-10-29 02:13:52.903 303 17492.49 55.30 53913.23 88888.00 2008-10-29 02:13:53.403 303 17492.49 55.31 53913.21 88888.00 2008-10-29 02:13:53.903 303 17492.45 55.30 53913.23 88888.00 2008-10-29 02:13:54.403 303 17492.36 55.26 53913.25 88888.00 2008-10-29 02:13:54.903 303 17492.35 55.21 53913.19 88888.00 2008-10-29 02:13:55.403 303 17492.35 55.20 53913.07 88888.00 2008-10-29 02:13:55.903 303 17492.30 55.21 53913.00 88888.00 2008-10-29 02:13:56.403 303 17492.26 55.22 53912.98 88888.00 2008-10-29 02:13:56.903 303 17492.26 55.18 53913.01 88888.00 2008-10-29 02:13:57.403 303 17492.33 55.17 53913.07 88888.00 2008-10-29 02:13:57.903 303 17492.34 55.17 53912.96 88888.00 2008-10-29 02:13:58.403 303 17492.29 55.13 53913.00 88888.00 2008-10-29 02:13:58.903 303 17492.24 55.08 53913.18 88888.00 2008-10-29 02:13:59.403 303 17492.19 55.04 53913.15 88888.00 2008-10-29 02:13:59.903 303 17492.13 55.03 53913.10 88888.00 2008-10-29 02:14:00.403 303 17492.21 55.05 53913.11 88888.00 2008-10-29 02:14:00.903 303 17492.24 55.04 53913.13 88888.00 2008-10-29 02:14:01.403 303 17492.26 55.11 53913.07 88888.00 2008-10-29 02:14:01.903 303 17492.23 55.09 53913.03 88888.00 2008-10-29 02:14:02.403 303 17492.13 55.07 53913.05 88888.00 2008-10-29 02:14:02.903 303 17492.13 55.14 53913.04 88888.00 2008-10-29 02:14:03.403 303 17492.13 55.07 53913.02 88888.00 2008-10-29 02:14:03.903 303 17492.14 55.05 53913.00 88888.00 2008-10-29 02:14:04.403 303 17492.11 54.95 53913.00 88888.00 2008-10-29 02:14:04.903 303 17492.13 54.93 53912.99 88888.00 2008-10-29 02:14:05.403 303 17492.20 54.87 53912.96 88888.00 2008-10-29 02:14:05.903 303 17492.26 54.83 53912.94 88888.00 2008-10-29 02:14:06.403 303 17492.30 54.81 53913.00 88888.00 2008-10-29 02:14:06.903 303 17492.25 54.78 53912.91 88888.00 2008-10-29 02:14:07.403 303 17492.31 54.75 53912.86 88888.00 2008-10-29 02:14:07.903 303 17492.32 54.79 53912.90 88888.00 2008-10-29 02:14:08.403 303 17492.24 54.82 53912.90 88888.00 2008-10-29 02:14:08.903 303 17492.16 54.83 53912.96 88888.00 2008-10-29 02:14:09.403 303 17492.13 54.82 53913.00 88888.00 2008-10-29 02:14:09.903 303 17492.22 54.83 53912.94 88888.00 2008-10-29 02:14:10.403 303 17492.30 54.79 53912.93 88888.00 2008-10-29 02:14:10.903 303 17492.31 54.73 53912.89 88888.00 2008-10-29 02:14:11.403 303 17492.26 54.74 53912.87 88888.00 2008-10-29 02:14:11.903 303 17492.15 54.78 53912.90 88888.00 2008-10-29 02:14:12.403 303 17492.22 54.68 53912.91 88888.00 2008-10-29 02:14:12.903 303 17492.31 54.70 53912.85 88888.00 2008-10-29 02:14:13.403 303 17492.45 54.74 53912.71 88888.00 2008-10-29 02:14:13.903 303 17492.36 54.69 53912.56 88888.00 2008-10-29 02:14:14.403 303 17492.30 54.69 53912.67 88888.00 2008-10-29 02:14:14.903 303 17492.24 54.71 53912.69 88888.00 2008-10-29 02:14:15.403 303 17492.13 54.71 53912.69 88888.00 2008-10-29 02:14:15.903 303 17492.20 54.74 53912.71 88888.00 2008-10-29 02:14:16.403 303 17492.36 54.68 53912.74 88888.00 2008-10-29 02:14:16.903 303 17492.31 54.70 53912.69 88888.00 2008-10-29 02:14:17.403 303 17492.27 54.72 53912.69 88888.00 2008-10-29 02:14:17.903 303 17492.31 54.63 53912.74 88888.00 2008-10-29 02:14:18.403 303 17492.37 54.63 53912.81 88888.00 2008-10-29 02:14:18.903 303 17492.31 54.63 53912.74 88888.00 2008-10-29 02:14:19.403 303 17492.27 54.69 53912.63 88888.00 2008-10-29 02:14:19.903 303 17492.20 54.73 53912.69 88888.00 2008-10-29 02:14:20.403 303 17492.21 54.81 53912.78 88888.00 2008-10-29 02:14:20.903 303 17492.20 54.73 53912.76 88888.00 2008-10-29 02:14:21.403 303 17492.19 54.62 53912.73 88888.00 2008-10-29 02:14:21.903 303 17492.15 54.71 53912.59 88888.00 2008-10-29 02:14:22.403 303 17492.16 54.74 53912.51 88888.00 2008-10-29 02:14:22.903 303 17492.17 54.74 53912.57 88888.00 2008-10-29 02:14:23.403 303 17492.19 54.73 53912.65 88888.00 2008-10-29 02:14:23.903 303 17492.14 54.68 53912.71 88888.00 2008-10-29 02:14:24.403 303 17492.12 54.63 53912.76 88888.00 2008-10-29 02:14:24.903 303 17492.06 54.62 53912.71 88888.00 2008-10-29 02:14:25.403 303 17492.07 54.70 53912.64 88888.00 2008-10-29 02:14:25.903 303 17492.03 54.69 53912.71 88888.00 2008-10-29 02:14:26.403 303 17492.03 54.71 53912.65 88888.00 2008-10-29 02:14:26.903 303 17492.03 54.75 53912.54 88888.00 2008-10-29 02:14:27.403 303 17491.99 54.75 53912.57 88888.00 2008-10-29 02:14:27.903 303 17492.02 54.78 53912.55 88888.00 2008-10-29 02:14:28.403 303 17492.01 54.69 53912.63 88888.00 2008-10-29 02:14:28.903 303 17492.02 54.64 53912.54 88888.00 2008-10-29 02:14:29.403 303 17492.02 54.65 53912.68 88888.00 2008-10-29 02:14:29.903 303 17492.03 54.68 53912.70 88888.00 2008-10-29 02:14:30.403 303 17492.00 54.61 53912.62 88888.00 2008-10-29 02:14:30.903 303 17491.96 54.59 53912.57 88888.00 2008-10-29 02:14:31.403 303 17491.90 54.59 53912.58 88888.00 2008-10-29 02:14:31.903 303 17491.91 54.61 53912.60 88888.00 2008-10-29 02:14:32.403 303 17491.91 54.59 53912.57 88888.00 2008-10-29 02:14:32.903 303 17491.93 54.64 53912.53 88888.00 2008-10-29 02:14:33.403 303 17492.03 54.64 53912.56 88888.00 2008-10-29 02:14:33.903 303 17492.07 54.60 53912.55 88888.00 2008-10-29 02:14:34.403 303 17491.94 54.64 53912.60 88888.00 2008-10-29 02:14:34.903 303 17491.93 54.64 53912.58 88888.00 2008-10-29 02:14:35.403 303 17491.95 54.68 53912.55 88888.00 2008-10-29 02:14:35.903 303 17491.92 54.65 53912.52 88888.00 2008-10-29 02:14:36.403 303 17491.85 54.66 53912.46 88888.00 2008-10-29 02:14:36.903 303 17491.78 54.69 53912.41 88888.00 2008-10-29 02:14:37.403 303 17491.71 54.73 53912.43 88888.00 2008-10-29 02:14:37.903 303 17491.68 54.81 53912.47 88888.00 2008-10-29 02:14:38.403 303 17491.66 54.74 53912.52 88888.00 2008-10-29 02:14:38.903 303 17491.62 54.79 53912.54 88888.00 2008-10-29 02:14:39.403 303 17491.62 54.93 53912.51 88888.00 2008-10-29 02:14:39.903 303 17491.56 54.92 53912.45 88888.00 2008-10-29 02:14:40.403 303 17491.55 54.87 53912.40 88888.00 2008-10-29 02:14:40.903 303 17491.47 54.85 53912.48 88888.00 2008-10-29 02:14:41.403 303 17491.51 54.93 53912.52 88888.00 2008-10-29 02:14:41.903 303 17491.52 54.95 53912.45 88888.00 2008-10-29 02:14:42.403 303 17491.53 55.01 53912.42 88888.00 2008-10-29 02:14:42.903 303 17491.49 54.97 53912.49 88888.00 2008-10-29 02:14:43.403 303 17491.37 54.94 53912.53 88888.00 2008-10-29 02:14:43.903 303 17491.32 54.98 53912.54 88888.00 2008-10-29 02:14:44.403 303 17491.33 54.94 53912.52 88888.00 2008-10-29 02:14:44.903 303 17491.30 54.91 53912.43 88888.00 2008-10-29 02:14:45.403 303 17491.30 54.95 53912.46 88888.00 2008-10-29 02:14:45.903 303 17491.27 54.93 53912.46 88888.00 2008-10-29 02:14:46.403 303 17491.20 54.97 53912.42 88888.00 2008-10-29 02:14:46.903 303 17491.21 54.97 53912.37 88888.00 2008-10-29 02:14:47.403 303 17491.19 54.92 53912.54 88888.00 2008-10-29 02:14:47.903 303 17491.27 54.93 53912.57 88888.00 2008-10-29 02:14:48.403 303 17491.27 55.01 53912.54 88888.00 2008-10-29 02:14:48.903 303 17491.29 55.01 53912.45 88888.00 2008-10-29 02:14:49.403 303 17491.24 54.93 53912.43 88888.00 2008-10-29 02:14:49.903 303 17491.20 55.02 53912.47 88888.00 2008-10-29 02:14:50.403 303 17491.14 55.05 53912.44 88888.00 2008-10-29 02:14:50.903 303 17491.13 55.00 53912.41 88888.00 2008-10-29 02:14:51.403 303 17491.14 55.04 53912.48 88888.00 2008-10-29 02:14:51.903 303 17491.13 55.07 53912.45 88888.00 2008-10-29 02:14:52.403 303 17491.13 55.08 53912.48 88888.00 2008-10-29 02:14:52.903 303 17491.05 55.11 53912.37 88888.00 2008-10-29 02:14:53.403 303 17491.10 55.11 53912.43 88888.00 2008-10-29 02:14:53.903 303 17491.07 55.07 53912.51 88888.00 2008-10-29 02:14:54.403 303 17491.05 55.07 53912.52 88888.00 2008-10-29 02:14:54.903 303 17491.08 55.07 53912.52 88888.00 2008-10-29 02:14:55.403 303 17491.05 55.04 53912.52 88888.00 2008-10-29 02:14:55.903 303 17491.14 55.09 53912.45 88888.00 2008-10-29 02:14:56.403 303 17491.12 55.14 53912.49 88888.00 2008-10-29 02:14:56.903 303 17491.00 55.09 53912.65 88888.00 2008-10-29 02:14:57.403 303 17490.93 55.05 53912.55 88888.00 2008-10-29 02:14:57.903 303 17491.00 55.07 53912.52 88888.00 2008-10-29 02:14:58.403 303 17490.97 55.00 53912.57 88888.00 2008-10-29 02:14:58.903 303 17490.89 54.94 53912.54 88888.00 2008-10-29 02:14:59.403 303 17490.89 54.99 53912.41 88888.00 2008-10-29 02:14:59.903 303 17490.93 54.97 53912.43 88888.00 2008-10-29 02:15:00.403 303 17490.92 54.97 53912.62 88888.00 2008-10-29 02:15:00.903 303 17490.84 54.89 53912.58 88888.00 2008-10-29 02:15:01.403 303 17490.78 54.90 53912.53 88888.00 2008-10-29 02:15:01.903 303 17490.71 54.92 53912.51 88888.00 2008-10-29 02:15:02.403 303 17490.71 54.98 53912.53 88888.00 2008-10-29 02:15:02.903 303 17490.79 54.94 53912.53 88888.00 2008-10-29 02:15:03.403 303 17490.73 54.99 53912.56 88888.00 2008-10-29 02:15:03.903 303 17490.64 55.00 53912.57 88888.00 2008-10-29 02:15:04.403 303 17490.62 55.00 53912.56 88888.00 2008-10-29 02:15:04.903 303 17490.61 54.95 53912.65 88888.00 2008-10-29 02:15:05.403 303 17490.56 54.95 53912.63 88888.00 2008-10-29 02:15:05.903 303 17490.51 54.90 53912.59 88888.00 2008-10-29 02:15:06.403 303 17490.43 54.91 53912.59 88888.00 2008-10-29 02:15:06.903 303 17490.50 54.93 53912.62 88888.00 2008-10-29 02:15:07.403 303 17490.49 54.91 53912.65 88888.00 2008-10-29 02:15:07.903 303 17490.38 55.01 53912.59 88888.00 2008-10-29 02:15:08.403 303 17490.41 55.03 53912.62 88888.00 2008-10-29 02:15:08.903 303 17490.39 55.03 53912.60 88888.00 2008-10-29 02:15:09.403 303 17490.31 55.02 53912.59 88888.00 2008-10-29 02:15:09.903 303 17490.20 55.04 53912.63 88888.00 2008-10-29 02:15:10.403 303 17490.21 55.02 53912.60 88888.00 2008-10-29 02:15:10.903 303 17490.15 54.92 53912.53 88888.00 2008-10-29 02:15:11.403 303 17490.09 54.94 53912.54 88888.00 2008-10-29 02:15:11.903 303 17490.15 54.95 53912.66 88888.00 2008-10-29 02:15:12.403 303 17490.26 54.95 53912.65 88888.00 2008-10-29 02:15:12.903 303 17490.27 54.99 53912.64 88888.00 2008-10-29 02:15:13.403 303 17490.22 55.04 53912.78 88888.00 2008-10-29 02:15:13.903 303 17490.16 54.98 53912.80 88888.00 2008-10-29 02:15:14.403 303 17490.13 55.04 53912.76 88888.00 2008-10-29 02:15:14.903 303 17490.06 55.03 53912.69 88888.00 2008-10-29 02:15:15.403 303 17490.01 55.07 53912.58 88888.00 2008-10-29 02:15:15.903 303 17490.05 55.08 53912.59 88888.00 2008-10-29 02:15:16.403 303 17490.02 55.09 53912.62 88888.00 2008-10-29 02:15:16.903 303 17489.99 55.04 53912.60 88888.00 2008-10-29 02:15:17.403 303 17489.95 55.07 53912.56 88888.00 2008-10-29 02:15:17.903 303 17489.91 55.13 53912.52 88888.00 2008-10-29 02:15:18.403 303 17489.88 55.12 53912.54 88888.00 2008-10-29 02:15:18.903 303 17489.90 55.02 53912.52 88888.00 2008-10-29 02:15:19.403 303 17489.85 55.00 53912.44 88888.00 2008-10-29 02:15:19.903 303 17489.91 55.12 53912.54 88888.00 2008-10-29 02:15:20.403 303 17489.89 55.13 53912.60 88888.00 2008-10-29 02:15:20.903 303 17489.96 55.19 53912.59 88888.00 2008-10-29 02:15:21.403 303 17489.86 55.27 53912.55 88888.00 2008-10-29 02:15:21.903 303 17489.90 55.21 53912.53 88888.00 2008-10-29 02:15:22.403 303 17489.92 55.27 53912.47 88888.00 2008-10-29 02:15:22.903 303 17489.91 55.22 53912.53 88888.00 2008-10-29 02:15:23.403 303 17489.97 55.27 53912.49 88888.00 2008-10-29 02:15:23.903 303 17490.00 55.22 53912.55 88888.00 2008-10-29 02:15:24.403 303 17489.88 55.21 53912.64 88888.00 2008-10-29 02:15:24.903 303 17489.88 55.27 53912.63 88888.00 2008-10-29 02:15:25.403 303 17489.88 55.28 53912.63 88888.00 2008-10-29 02:15:25.903 303 17489.82 55.21 53912.57 88888.00 2008-10-29 02:15:26.403 303 17489.85 55.13 53912.55 88888.00 2008-10-29 02:15:26.903 303 17489.94 55.17 53912.57 88888.00 2008-10-29 02:15:27.403 303 17489.96 55.08 53912.45 88888.00 2008-10-29 02:15:27.903 303 17489.96 55.07 53912.41 88888.00 2008-10-29 02:15:28.403 303 17489.87 55.07 53912.41 88888.00 2008-10-29 02:15:28.903 303 17489.86 55.09 53912.41 88888.00 2008-10-29 02:15:29.403 303 17489.88 55.12 53912.37 88888.00 2008-10-29 02:15:29.903 303 17489.87 55.14 53912.47 88888.00 2008-10-29 02:15:30.403 303 17489.84 55.10 53912.54 88888.00 2008-10-29 02:15:30.903 303 17489.76 55.15 53912.43 88888.00 2008-10-29 02:15:31.403 303 17489.77 55.21 53912.41 88888.00 2008-10-29 02:15:31.903 303 17489.87 55.20 53912.41 88888.00 2008-10-29 02:15:32.403 303 17489.87 55.22 53912.41 88888.00 2008-10-29 02:15:32.903 303 17489.72 55.31 53912.35 88888.00 2008-10-29 02:15:33.403 303 17489.74 55.30 53912.38 88888.00 2008-10-29 02:15:33.903 303 17489.76 55.39 53912.29 88888.00 2008-10-29 02:15:34.403 303 17489.68 55.40 53912.32 88888.00 2008-10-29 02:15:34.903 303 17489.77 55.36 53912.42 88888.00 2008-10-29 02:15:35.403 303 17489.75 55.33 53912.36 88888.00 2008-10-29 02:15:35.903 303 17489.67 55.40 53912.42 88888.00 2008-10-29 02:15:36.403 303 17489.74 55.44 53912.38 88888.00 2008-10-29 02:15:36.903 303 17489.72 55.44 53912.36 88888.00 2008-10-29 02:15:37.403 303 17489.71 55.47 53912.36 88888.00 2008-10-29 02:15:37.903 303 17489.74 55.49 53912.36 88888.00 2008-10-29 02:15:38.403 303 17489.74 55.48 53912.40 88888.00 2008-10-29 02:15:38.903 303 17489.80 55.50 53912.36 88888.00 2008-10-29 02:15:39.403 303 17489.81 55.59 53912.24 88888.00 2008-10-29 02:15:39.903 303 17489.72 55.63 53912.30 88888.00 2008-10-29 02:15:40.403 303 17489.75 55.68 53912.34 88888.00 2008-10-29 02:15:40.903 303 17489.74 55.76 53912.33 88888.00 2008-10-29 02:15:41.403 303 17489.72 55.71 53912.36 88888.00 2008-10-29 02:15:41.903 303 17489.74 55.73 53912.34 88888.00 2008-10-29 02:15:42.403 303 17489.78 55.79 53912.32 88888.00 2008-10-29 02:15:42.903 303 17489.79 55.82 53912.37 88888.00 2008-10-29 02:15:43.403 303 17489.76 55.79 53912.37 88888.00 2008-10-29 02:15:43.903 303 17489.75 55.80 53912.34 88888.00 2008-10-29 02:15:44.403 303 17489.74 55.79 53912.30 88888.00 2008-10-29 02:15:44.903 303 17489.78 55.90 53912.33 88888.00 2008-10-29 02:15:45.403 303 17489.82 55.92 53912.36 88888.00 2008-10-29 02:15:45.903 303 17489.81 55.99 53912.34 88888.00 2008-10-29 02:15:46.403 303 17489.81 56.09 53912.40 88888.00 2008-10-29 02:15:46.903 303 17489.77 56.12 53912.36 88888.00 2008-10-29 02:15:47.403 303 17489.77 56.06 53912.33 88888.00 2008-10-29 02:15:47.903 303 17489.84 55.99 53912.42 88888.00 2008-10-29 02:15:48.403 303 17489.98 56.02 53912.45 88888.00 2008-10-29 02:15:48.903 303 17489.90 56.09 53912.29 88888.00 2008-10-29 02:15:49.400 303 17490.02 56.17 53912.22 88888.00 2008-10-29 02:15:49.900 303 17490.08 56.16 53912.25 88888.00 2008-10-29 02:15:50.400 303 17490.02 56.19 53912.31 88888.00 2008-10-29 02:15:50.900 303 17490.00 56.27 53912.32 88888.00 2008-10-29 02:15:51.400 303 17489.98 56.35 53912.25 88888.00 2008-10-29 02:15:51.900 303 17490.02 56.39 53912.23 88888.00 2008-10-29 02:15:52.400 303 17490.07 56.36 53912.26 88888.00 2008-10-29 02:15:52.900 303 17490.08 56.40 53912.35 88888.00 2008-10-29 02:15:53.400 303 17490.06 56.47 53912.33 88888.00 2008-10-29 02:15:53.900 303 17490.04 56.45 53912.30 88888.00 2008-10-29 02:15:54.400 303 17489.96 56.58 53912.31 88888.00 2008-10-29 02:15:54.900 303 17489.92 56.66 53912.40 88888.00 2008-10-29 02:15:55.400 303 17489.97 56.69 53912.49 88888.00 2008-10-29 02:15:55.900 303 17490.02 56.68 53912.51 88888.00 2008-10-29 02:15:56.400 303 17489.99 56.71 53912.37 88888.00 2008-10-29 02:15:56.900 303 17489.95 56.78 53912.33 88888.00 2008-10-29 02:15:57.400 303 17490.00 56.88 53912.26 88888.00 2008-10-29 02:15:57.900 303 17489.91 56.86 53912.40 88888.00 2008-10-29 02:15:58.400 303 17489.65 56.94 53912.44 88888.00 2008-10-29 02:15:58.900 303 17489.85 56.99 53912.53 88888.00 2008-10-29 02:15:59.400 303 17489.91 57.04 53912.40 88888.00 2008-10-29 02:15:59.900 303 17489.88 57.06 53912.11 88888.00 2008-10-29 02:16:00.400 303 17489.82 57.10 53912.13 88888.00 2008-10-29 02:16:00.900 303 17489.86 57.19 53912.20 88888.00 2008-10-29 02:16:01.400 303 17489.89 57.29 53912.24 88888.00 2008-10-29 02:16:01.900 303 17489.90 57.34 53912.13 88888.00 2008-10-29 02:16:02.400 303 17489.86 57.33 53912.14 88888.00 2008-10-29 02:16:02.900 303 17489.82 57.41 53912.11 88888.00 2008-10-29 02:16:03.400 303 17489.82 57.39 53912.18 88888.00 2008-10-29 02:16:03.900 303 17489.81 57.48 53912.29 88888.00 2008-10-29 02:16:04.400 303 17489.86 57.53 53912.24 88888.00 2008-10-29 02:16:04.900 303 17489.88 57.57 53912.14 88888.00 2008-10-29 02:16:05.400 303 17489.84 57.65 53912.18 88888.00 2008-10-29 02:16:05.900 303 17489.85 57.68 53912.15 88888.00 2008-10-29 02:16:06.400 303 17489.84 57.65 53912.17 88888.00 2008-10-29 02:16:06.900 303 17489.96 57.66 53912.13 88888.00 2008-10-29 02:16:07.400 303 17490.02 57.81 53912.18 88888.00 2008-10-29 02:16:07.900 303 17490.07 57.85 53912.27 88888.00 2008-10-29 02:16:08.400 303 17490.00 57.82 53912.30 88888.00 2008-10-29 02:16:08.900 303 17490.06 57.91 53912.31 88888.00 2008-10-29 02:16:09.400 303 17490.01 58.02 53912.34 88888.00 2008-10-29 02:16:09.900 303 17490.06 58.07 53912.30 88888.00 2008-10-29 02:16:10.400 303 17489.92 58.11 53912.27 88888.00 2008-10-29 02:16:10.900 303 17489.80 58.15 53912.18 88888.00 2008-10-29 02:16:11.400 303 17489.89 58.19 53912.09 88888.00 2008-10-29 02:16:11.900 303 17490.05 58.22 53912.10 88888.00 2008-10-29 02:16:12.400 303 17490.09 58.30 53912.06 88888.00 2008-10-29 02:16:12.900 303 17490.08 58.30 53911.97 88888.00 2008-10-29 02:16:13.400 303 17489.97 58.26 53911.91 88888.00 2008-10-29 02:16:13.900 303 17489.87 58.30 53911.90 88888.00 2008-10-29 02:16:14.400 303 17489.85 58.36 53911.88 88888.00 2008-10-29 02:16:14.900 303 17489.88 58.39 53911.90 88888.00 2008-10-29 02:16:15.400 303 17489.90 58.39 53911.77 88888.00 2008-10-29 02:16:15.900 303 17489.88 58.48 53911.85 88888.00 2008-10-29 02:16:16.400 303 17489.90 58.59 53911.88 88888.00 2008-10-29 02:16:16.900 303 17489.98 58.56 53911.92 88888.00 2008-10-29 02:16:17.400 303 17489.96 58.62 53912.00 88888.00 2008-10-29 02:16:17.900 303 17489.87 58.72 53912.01 88888.00 2008-10-29 02:16:18.400 303 17489.89 58.76 53912.08 88888.00 2008-10-29 02:16:18.900 303 17489.90 58.81 53912.09 88888.00 2008-10-29 02:16:19.400 303 17489.84 58.91 53912.02 88888.00 2008-10-29 02:16:19.900 303 17489.77 58.97 53911.95 88888.00 2008-10-29 02:16:20.400 303 17489.75 58.97 53911.89 88888.00 2008-10-29 02:16:20.900 303 17489.86 59.01 53911.86 88888.00 2008-10-29 02:16:21.400 303 17489.88 59.10 53911.84 88888.00 2008-10-29 02:16:21.900 303 17489.86 59.17 53911.96 88888.00 2008-10-29 02:16:22.400 303 17489.77 59.20 53912.06 88888.00 2008-10-29 02:16:22.900 303 17489.86 59.20 53912.10 88888.00 2008-10-29 02:16:23.400 303 17489.89 59.27 53912.06 88888.00 2008-10-29 02:16:23.900 303 17489.86 59.29 53912.02 88888.00 2008-10-29 02:16:24.400 303 17489.94 59.28 53912.06 88888.00 2008-10-29 02:16:24.900 303 17489.94 59.39 53912.03 88888.00 2008-10-29 02:16:25.400 303 17489.90 59.44 53912.03 88888.00 2008-10-29 02:16:25.900 303 17489.81 59.44 53912.04 88888.00 2008-10-29 02:16:26.400 303 17489.71 59.53 53912.01 88888.00 2008-10-29 02:16:26.900 303 17489.77 59.58 53912.00 88888.00 2008-10-29 02:16:27.400 303 17489.82 59.60 53911.99 88888.00 2008-10-29 02:16:27.900 303 17489.80 59.63 53911.92 88888.00 2008-10-29 02:16:28.400 303 17489.88 59.65 53911.95 88888.00 2008-10-29 02:16:28.900 303 17489.89 59.68 53912.00 88888.00 2008-10-29 02:16:29.400 303 17489.89 59.78 53912.04 88888.00 2008-10-29 02:16:29.900 303 17489.95 59.86 53911.97 88888.00 2008-10-29 02:16:30.400 303 17490.05 59.82 53911.99 88888.00 2008-10-29 02:16:30.900 303 17490.02 59.85 53912.00 88888.00 2008-10-29 02:16:31.400 303 17489.99 59.91 53911.91 88888.00 2008-10-29 02:16:31.900 303 17489.97 59.96 53911.88 88888.00 2008-10-29 02:16:32.400 303 17489.98 59.96 53911.87 88888.00 2008-10-29 02:16:32.900 303 17490.07 59.96 53912.11 88888.00 2008-10-29 02:16:33.400 303 17490.01 60.04 53912.17 88888.00 2008-10-29 02:16:33.900 303 17489.95 60.08 53912.17 88888.00 2008-10-29 02:16:34.400 303 17489.90 60.16 53912.08 88888.00 2008-10-29 02:16:34.900 303 17489.89 60.17 53912.03 88888.00 2008-10-29 02:16:35.400 303 17489.91 60.15 53912.07 88888.00 2008-10-29 02:16:35.900 303 17489.92 60.21 53911.96 88888.00 2008-10-29 02:16:36.400 303 17489.98 60.21 53911.96 88888.00 2008-10-29 02:16:36.900 303 17490.07 60.22 53912.02 88888.00 2008-10-29 02:16:37.400 303 17490.02 60.24 53912.02 88888.00 2008-10-29 02:16:37.900 303 17489.96 60.27 53912.01 88888.00 2008-10-29 02:16:38.400 303 17490.08 60.29 53911.95 88888.00 2008-10-29 02:16:38.900 303 17490.10 60.26 53912.02 88888.00 2008-10-29 02:16:39.400 303 17490.06 60.32 53911.99 88888.00 2008-10-29 02:16:39.900 303 17490.11 60.37 53911.95 88888.00 2008-10-29 02:16:40.400 303 17490.27 60.37 53912.00 88888.00 2008-10-29 02:16:40.900 303 17490.22 60.31 53911.95 88888.00 2008-10-29 02:16:41.400 303 17490.13 60.34 53911.95 88888.00 2008-10-29 02:16:41.900 303 17490.25 60.46 53912.06 88888.00 2008-10-29 02:16:42.400 303 17490.20 60.48 53912.02 88888.00 2008-10-29 02:16:42.900 303 17490.20 60.48 53912.02 88888.00 2008-10-29 02:16:43.400 303 17490.15 60.48 53912.08 88888.00 2008-10-29 02:16:43.900 303 17490.18 60.54 53912.23 88888.00 2008-10-29 02:16:44.400 303 17490.17 60.59 53912.25 88888.00 2008-10-29 02:16:44.900 303 17490.10 60.67 53912.13 88888.00 2008-10-29 02:16:45.400 303 17490.08 60.69 53912.13 88888.00 2008-10-29 02:16:45.900 303 17490.11 60.70 53912.19 88888.00 2008-10-29 02:16:46.400 303 17490.13 60.70 53912.21 88888.00 2008-10-29 02:16:46.900 303 17490.20 60.80 53912.21 88888.00 2008-10-29 02:16:47.400 303 17490.12 60.78 53912.26 88888.00 2008-10-29 02:16:47.900 303 17490.00 60.70 53912.22 88888.00 2008-10-29 02:16:48.400 303 17489.94 60.73 53912.27 88888.00 2008-10-29 02:16:48.900 303 17490.00 60.79 53912.21 88888.00 2008-10-29 02:16:49.400 303 17490.00 60.76 53912.22 88888.00 2008-10-29 02:16:49.900 303 17490.00 60.74 53912.20 88888.00 2008-10-29 02:16:50.400 303 17489.91 60.76 53912.14 88888.00 2008-10-29 02:16:50.900 303 17489.91 60.83 53912.13 88888.00 2008-10-29 02:16:51.400 303 17489.87 60.84 53912.19 88888.00 2008-10-29 02:16:51.900 303 17489.82 60.82 53912.19 88888.00 2008-10-29 02:16:52.400 303 17489.85 60.82 53912.18 88888.00 2008-10-29 02:16:52.900 303 17489.86 60.92 53912.23 88888.00 2008-10-29 02:16:53.400 303 17489.94 60.90 53912.26 88888.00 2008-10-29 02:16:53.900 303 17489.91 60.92 53912.25 88888.00 2008-10-29 02:16:54.400 303 17489.88 60.95 53912.21 88888.00 2008-10-29 02:16:54.900 303 17489.80 60.97 53912.18 88888.00 2008-10-29 02:16:55.400 303 17489.82 60.92 53912.22 88888.00 2008-10-29 02:16:55.900 303 17489.90 60.77 53912.31 88888.00 2008-10-29 02:16:56.400 303 17489.88 60.85 53912.27 88888.00 2008-10-29 02:16:56.900 303 17489.77 60.99 53912.24 88888.00 2008-10-29 02:16:57.400 303 17489.87 60.98 53912.27 88888.00 2008-10-29 02:16:57.900 303 17489.85 60.97 53912.20 88888.00 2008-10-29 02:16:58.400 303 17489.81 60.96 53912.27 88888.00 2008-10-29 02:16:58.900 303 17489.81 61.00 53912.35 88888.00 2008-10-29 02:16:59.400 303 17489.91 60.99 53912.27 88888.00 2008-10-29 02:16:59.900 303 17489.87 61.00 53912.32 88888.00 2008-10-29 02:17:00.400 303 17489.86 60.97 53912.37 88888.00 2008-10-29 02:17:00.900 303 17489.80 60.99 53912.40 88888.00 2008-10-29 02:17:01.400 303 17489.86 60.97 53912.32 88888.00 2008-10-29 02:17:01.900 303 17489.89 60.93 53912.27 88888.00 2008-10-29 02:17:02.400 303 17489.78 60.89 53912.33 88888.00 2008-10-29 02:17:02.900 303 17489.79 60.89 53912.45 88888.00 2008-10-29 02:17:03.400 303 17489.78 60.96 53912.44 88888.00 2008-10-29 02:17:03.900 303 17489.75 60.94 53912.33 88888.00 2008-10-29 02:17:04.400 303 17489.74 60.96 53912.32 88888.00 2008-10-29 02:17:04.900 303 17489.76 61.03 53912.40 88888.00 2008-10-29 02:17:05.400 303 17489.72 61.03 53912.42 88888.00 2008-10-29 02:17:05.900 303 17489.79 60.98 53912.46 88888.00 2008-10-29 02:17:06.400 303 17489.84 61.02 53912.35 88888.00 2008-10-29 02:17:06.900 303 17489.71 61.03 53912.31 88888.00 2008-10-29 02:17:07.400 303 17489.66 60.98 53912.26 88888.00 2008-10-29 02:17:07.900 303 17489.66 60.95 53912.20 88888.00 2008-10-29 02:17:08.400 303 17489.72 60.97 53912.29 88888.00 2008-10-29 02:17:08.900 303 17489.69 60.95 53912.25 88888.00 2008-10-29 02:17:09.400 303 17489.67 60.89 53912.35 88888.00 2008-10-29 02:17:09.900 303 17489.66 60.89 53912.29 88888.00 2008-10-29 02:17:10.400 303 17489.70 60.90 53912.24 88888.00 2008-10-29 02:17:10.900 303 17489.57 60.96 53912.18 88888.00 2008-10-29 02:17:11.400 303 17489.62 60.90 53912.15 88888.00 2008-10-29 02:17:11.900 303 17489.59 60.95 53912.19 88888.00 2008-10-29 02:17:12.400 303 17489.55 60.93 53912.26 88888.00 2008-10-29 02:17:12.900 303 17489.54 60.93 53912.35 88888.00 2008-10-29 02:17:13.400 303 17489.58 60.93 53912.43 88888.00 2008-10-29 02:17:13.900 303 17489.56 60.92 53912.47 88888.00 2008-10-29 02:17:14.400 303 17489.54 60.88 53912.52 88888.00 2008-10-29 02:17:14.900 303 17489.49 60.94 53912.42 88888.00 2008-10-29 02:17:15.400 303 17489.41 60.90 53912.37 88888.00 2008-10-29 02:17:15.900 303 17489.47 60.94 53912.38 88888.00 2008-10-29 02:17:16.400 303 17489.58 60.98 53912.37 88888.00 2008-10-29 02:17:16.900 303 17489.56 60.90 53912.40 88888.00 2008-10-29 02:17:17.400 303 17489.44 60.87 53912.57 88888.00 2008-10-29 02:17:17.900 303 17489.38 60.89 53912.67 88888.00 2008-10-29 02:17:18.400 303 17489.26 60.97 53912.65 88888.00 2008-10-29 02:17:18.900 303 17489.44 60.99 53912.63 88888.00 2008-10-29 02:17:19.400 303 17489.40 60.94 53912.59 88888.00 2008-10-29 02:17:19.900 303 17489.41 60.89 53912.68 88888.00 2008-10-29 02:17:20.400 303 17489.41 60.87 53912.67 88888.00 2008-10-29 02:17:20.900 303 17489.38 60.87 53912.62 88888.00 2008-10-29 02:17:21.400 303 17489.34 60.82 53912.53 88888.00 2008-10-29 02:17:21.900 303 17489.35 60.76 53912.59 88888.00 2008-10-29 02:17:22.400 303 17489.34 60.78 53912.44 88888.00 2008-10-29 02:17:22.900 303 17489.28 60.78 53912.42 88888.00 2008-10-29 02:17:23.400 303 17489.28 60.73 53912.48 88888.00 2008-10-29 02:17:23.900 303 17489.20 60.70 53912.47 88888.00 2008-10-29 02:17:24.400 303 17489.18 60.70 53912.36 88888.00 2008-10-29 02:17:24.900 303 17489.17 60.70 53912.29 88888.00 2008-10-29 02:17:25.400 303 17489.25 60.65 53912.29 88888.00 2008-10-29 02:17:25.900 303 17489.31 60.63 53912.22 88888.00 2008-10-29 02:17:26.400 303 17489.36 60.60 53912.19 88888.00 2008-10-29 02:17:26.900 303 17489.27 60.63 53912.19 88888.00 2008-10-29 02:17:27.400 303 17489.15 60.64 53912.30 88888.00 2008-10-29 02:17:27.900 303 17489.23 60.64 53912.34 88888.00 2008-10-29 02:17:28.400 303 17489.28 60.63 53912.34 88888.00 2008-10-29 02:17:28.900 303 17489.33 60.63 53912.29 88888.00 2008-10-29 02:17:29.400 303 17489.30 60.63 53912.31 88888.00 2008-10-29 02:17:29.900 303 17489.23 60.55 53912.36 88888.00 2008-10-29 02:17:30.400 303 17489.19 60.53 53912.35 88888.00 2008-10-29 02:17:30.900 303 17489.21 60.55 53912.35 88888.00 2008-10-29 02:17:31.400 303 17489.21 60.57 53912.36 88888.00 2008-10-29 02:17:31.900 303 17489.31 60.50 53912.43 88888.00 2008-10-29 02:17:32.400 303 17489.38 60.44 53912.47 88888.00 2008-10-29 02:17:32.900 303 17489.27 60.49 53912.49 88888.00 2008-10-29 02:17:33.400 303 17489.28 60.43 53912.46 88888.00 2008-10-29 02:17:33.900 303 17489.27 60.36 53912.52 88888.00 2008-10-29 02:17:34.400 303 17489.25 60.32 53912.44 88888.00 2008-10-29 02:17:34.900 303 17489.29 60.30 53912.33 88888.00 2008-10-29 02:17:35.400 303 17489.36 60.28 53912.35 88888.00 2008-10-29 02:17:35.900 303 17489.41 60.31 53912.45 88888.00 2008-10-29 02:17:36.400 303 17489.47 60.26 53912.38 88888.00 2008-10-29 02:17:36.900 303 17489.44 60.24 53912.41 88888.00 2008-10-29 02:17:37.400 303 17489.40 60.26 53912.43 88888.00 2008-10-29 02:17:37.900 303 17489.39 60.26 53912.45 88888.00 2008-10-29 02:17:38.400 303 17489.36 60.18 53912.43 88888.00 2008-10-29 02:17:38.900 303 17489.46 60.12 53912.35 88888.00 2008-10-29 02:17:39.400 303 17489.48 60.10 53912.36 88888.00 2008-10-29 02:17:39.900 303 17489.43 60.09 53912.36 88888.00 2008-10-29 02:17:40.400 303 17489.38 60.07 53912.37 88888.00 2008-10-29 02:17:40.900 303 17489.40 60.02 53912.45 88888.00 2008-10-29 02:17:41.400 303 17489.48 59.91 53912.43 88888.00 2008-10-29 02:17:41.900 303 17489.48 59.90 53912.47 88888.00 2008-10-29 02:17:42.400 303 17489.53 59.83 53912.43 88888.00 2008-10-29 02:17:42.900 303 17489.51 59.82 53912.41 88888.00 2008-10-29 02:17:43.400 303 17489.56 59.83 53912.35 88888.00 2008-10-29 02:17:43.900 303 17489.55 59.81 53912.37 88888.00 2008-10-29 02:17:44.400 303 17489.48 59.77 53912.36 88888.00 2008-10-29 02:17:44.900 303 17489.47 59.78 53912.33 88888.00 2008-10-29 02:17:45.400 303 17489.47 59.76 53912.34 88888.00 2008-10-29 02:17:45.900 303 17489.34 59.70 53912.31 88888.00 2008-10-29 02:17:46.400 303 17489.35 59.66 53912.35 88888.00 2008-10-29 02:17:46.900 303 17489.43 59.58 53912.32 88888.00 2008-10-29 02:17:47.400 303 17489.50 59.54 53912.32 88888.00 2008-10-29 02:17:47.900 303 17489.50 59.54 53912.36 88888.00 2008-10-29 02:17:48.400 303 17489.55 59.57 53912.35 88888.00 2008-10-29 02:17:48.900 303 17489.56 59.54 53912.36 88888.00 2008-10-29 02:17:49.400 303 17489.50 59.52 53912.52 88888.00 2008-10-29 02:17:49.900 303 17489.47 59.48 53912.45 88888.00 2008-10-29 02:17:50.400 303 17489.41 59.42 53912.42 88888.00 2008-10-29 02:17:50.900 303 17489.47 59.42 53912.40 88888.00 2008-10-29 02:17:51.400 303 17489.45 59.41 53912.40 88888.00 2008-10-29 02:17:51.900 303 17489.40 59.42 53912.42 88888.00 2008-10-29 02:17:52.400 303 17489.48 59.41 53912.38 88888.00 2008-10-29 02:17:52.900 303 17489.49 59.47 53912.41 88888.00 2008-10-29 02:17:53.400 303 17489.55 59.42 53912.51 88888.00 2008-10-29 02:17:53.900 303 17489.66 59.40 53912.63 88888.00 2008-10-29 02:17:54.400 303 17489.66 59.28 53912.65 88888.00 2008-10-29 02:17:54.900 303 17489.64 59.27 53912.54 88888.00 2008-10-29 02:17:55.400 303 17489.62 59.21 53912.47 88888.00 2008-10-29 02:17:55.900 303 17489.69 59.15 53912.45 88888.00 2008-10-29 02:17:56.400 303 17489.66 59.15 53912.43 88888.00 2008-10-29 02:17:56.900 303 17489.70 59.05 53912.43 88888.00 2008-10-29 02:17:57.400 303 17489.77 59.01 53912.49 88888.00 2008-10-29 02:17:57.900 303 17489.72 58.98 53912.45 88888.00 2008-10-29 02:17:58.400 303 17489.72 58.97 53912.41 88888.00 2008-10-29 02:17:58.900 303 17489.77 58.94 53912.35 88888.00 2008-10-29 02:17:59.400 303 17489.80 58.88 53912.36 88888.00 2008-10-29 02:17:59.900 303 17489.86 58.82 53912.33 88888.00 2008-10-29 02:18:00.400 303 17489.87 58.81 53912.42 88888.00 2008-10-29 02:18:00.900 303 17489.92 58.82 53912.45 88888.00 2008-10-29 02:18:01.400 303 17489.96 58.69 53912.43 88888.00 2008-10-29 02:18:01.900 303 17489.98 58.64 53912.47 88888.00 2008-10-29 02:18:02.400 303 17490.01 58.64 53912.47 88888.00 2008-10-29 02:18:02.900 303 17490.08 58.58 53912.43 88888.00 2008-10-29 02:18:03.400 303 17490.15 58.53 53912.46 88888.00 2008-10-29 02:18:03.900 303 17490.18 58.52 53912.48 88888.00 2008-10-29 02:18:04.400 303 17490.16 58.49 53912.47 88888.00 2008-10-29 02:18:04.900 303 17490.19 58.48 53912.48 88888.00 2008-10-29 02:18:05.400 303 17490.19 58.48 53912.45 88888.00 2008-10-29 02:18:05.900 303 17490.18 58.48 53912.34 88888.00 2008-10-29 02:18:06.400 303 17490.29 58.41 53912.32 88888.00 2008-10-29 02:18:06.900 303 17490.37 58.39 53912.32 88888.00 2008-10-29 02:18:07.400 303 17490.38 58.26 53912.35 88888.00 2008-10-29 02:18:07.900 303 17490.37 58.17 53912.51 88888.00 2008-10-29 02:18:08.400 303 17490.37 58.12 53912.45 88888.00 2008-10-29 02:18:08.900 303 17490.35 58.17 53912.41 88888.00 2008-10-29 02:18:09.400 303 17490.37 58.16 53912.41 88888.00 2008-10-29 02:18:09.900 303 17490.38 58.11 53912.45 88888.00 2008-10-29 02:18:10.400 303 17490.36 58.12 53912.53 88888.00 2008-10-29 02:18:10.900 303 17490.29 58.09 53912.59 88888.00 2008-10-29 02:18:11.400 303 17490.27 58.04 53912.52 88888.00 2008-10-29 02:18:11.900 303 17490.22 58.02 53912.41 88888.00 2008-10-29 02:18:12.400 303 17490.18 58.01 53912.34 88888.00 2008-10-29 02:18:12.900 303 17490.28 57.97 53912.41 88888.00 2008-10-29 02:18:13.400 303 17490.28 57.93 53912.32 88888.00 2008-10-29 02:18:13.900 303 17490.30 57.91 53912.17 88888.00 2008-10-29 02:18:14.400 303 17490.33 57.88 53912.18 88888.00 2008-10-29 02:18:14.900 303 17490.46 57.87 53912.15 88888.00 2008-10-29 02:18:15.400 303 17490.43 57.83 53912.25 88888.00 2008-10-29 02:18:15.900 303 17490.38 57.80 53912.24 88888.00 2008-10-29 02:18:16.400 303 17490.37 57.88 53912.25 88888.00 2008-10-29 02:18:16.900 303 17490.32 57.90 53912.21 88888.00 2008-10-29 02:18:17.400 303 17490.27 57.91 53912.20 88888.00 2008-10-29 02:18:17.900 303 17490.33 57.90 53912.21 88888.00 2008-10-29 02:18:18.400 303 17490.45 57.95 53912.12 88888.00 2008-10-29 02:18:18.900 303 17490.51 57.93 53912.24 88888.00 2008-10-29 02:18:19.400 303 17490.58 57.98 53912.35 88888.00 2008-10-29 02:18:19.900 303 17490.53 57.97 53912.27 88888.00 2008-10-29 02:18:20.400 303 17490.51 57.92 53912.27 88888.00 2008-10-29 02:18:20.900 303 17490.57 57.85 53912.34 88888.00 2008-10-29 02:18:21.400 303 17490.55 57.86 53912.36 88888.00 2008-10-29 02:18:21.900 303 17490.61 57.82 53912.29 88888.00 2008-10-29 02:18:22.400 303 17490.73 57.93 53912.27 88888.00 2008-10-29 02:18:22.900 303 17490.68 57.95 53912.25 88888.00 2008-10-29 02:18:23.400 303 17490.70 57.87 53912.29 88888.00 2008-10-29 02:18:23.900 303 17490.69 57.84 53912.30 88888.00 2008-10-29 02:18:24.400 303 17490.78 57.86 53912.27 88888.00 2008-10-29 02:18:24.900 303 17490.81 57.84 53912.26 88888.00 2008-10-29 02:18:25.400 303 17490.82 57.80 53912.32 88888.00 2008-10-29 02:18:25.900 303 17490.92 57.86 53912.24 88888.00 2008-10-29 02:18:26.400 303 17490.91 57.92 53912.23 88888.00 2008-10-29 02:18:26.900 303 17490.83 57.94 53912.26 88888.00 2008-10-29 02:18:27.400 303 17490.87 57.91 53912.26 88888.00 2008-10-29 02:18:27.900 303 17490.82 57.94 53912.13 88888.00 2008-10-29 02:18:28.400 303 17490.87 57.90 53912.10 88888.00 2008-10-29 02:18:28.900 303 17490.84 57.91 53912.08 88888.00 2008-10-29 02:18:29.400 303 17490.89 57.92 53912.09 88888.00 2008-10-29 02:18:29.900 303 17490.87 58.03 53912.06 88888.00 2008-10-29 02:18:30.400 303 17490.86 57.94 53912.03 88888.00 2008-10-29 02:18:30.900 303 17490.84 57.91 53912.06 88888.00 2008-10-29 02:18:31.400 303 17490.90 57.96 53912.11 88888.00 2008-10-29 02:18:31.900 303 17490.92 58.03 53912.12 88888.00 2008-10-29 02:18:32.400 303 17490.87 58.01 53912.12 88888.00 2008-10-29 02:18:32.900 303 17490.90 58.01 53912.14 88888.00 2008-10-29 02:18:33.400 303 17491.00 58.10 53912.10 88888.00 2008-10-29 02:18:33.900 303 17491.03 58.09 53912.07 88888.00 2008-10-29 02:18:34.400 303 17491.00 58.10 53912.10 88888.00 2008-10-29 02:18:34.900 303 17491.02 58.14 53912.12 88888.00 2008-10-29 02:18:35.400 303 17491.04 58.16 53912.11 88888.00 2008-10-29 02:18:35.900 303 17491.02 58.21 53912.10 88888.00 2008-10-29 02:18:36.400 303 17490.89 58.15 53912.06 88888.00 2008-10-29 02:18:36.900 303 17490.81 58.09 53912.15 88888.00 2008-10-29 02:18:37.400 303 17490.83 58.07 53912.14 88888.00 2008-10-29 02:18:37.900 303 17490.89 58.11 53912.13 88888.00 2008-10-29 02:18:38.400 303 17490.92 58.16 53912.13 88888.00 2008-10-29 02:18:38.900 303 17490.80 58.25 53912.17 88888.00 2008-10-29 02:18:39.400 303 17490.77 58.25 53912.08 88888.00 2008-10-29 02:18:39.900 303 17490.92 58.30 53911.99 88888.00 2008-10-29 02:18:40.400 303 17490.94 58.30 53912.01 88888.00 2008-10-29 02:18:40.900 303 17490.96 58.33 53912.10 88888.00 2008-10-29 02:18:41.400 303 17490.87 58.34 53912.07 88888.00 2008-10-29 02:18:41.900 303 17490.90 58.35 53912.10 88888.00 2008-10-29 02:18:42.400 303 17490.98 58.33 53912.02 88888.00 2008-10-29 02:18:42.900 303 17490.92 58.36 53912.02 88888.00 2008-10-29 02:18:43.400 303 17490.92 58.42 53912.07 88888.00 2008-10-29 02:18:43.900 303 17490.93 58.41 53912.12 88888.00 2008-10-29 02:18:44.400 303 17490.98 58.45 53912.10 88888.00 2008-10-29 02:18:44.900 303 17491.00 58.50 53912.06 88888.00 2008-10-29 02:18:45.400 303 17490.94 58.51 53912.14 88888.00 2008-10-29 02:18:45.900 303 17490.83 58.45 53912.18 88888.00 2008-10-29 02:18:46.400 303 17490.90 58.45 53912.13 88888.00 2008-10-29 02:18:46.900 303 17490.98 58.50 53912.07 88888.00 2008-10-29 02:18:47.400 303 17490.99 58.48 53912.06 88888.00 2008-10-29 02:18:47.900 303 17490.96 58.46 53912.06 88888.00 2008-10-29 02:18:48.400 303 17490.94 58.53 53912.07 88888.00 2008-10-29 02:18:48.900 303 17490.86 58.54 53912.19 88888.00 2008-10-29 02:18:49.400 303 17490.91 58.61 53912.18 88888.00 2008-10-29 02:18:49.900 303 17490.96 58.60 53912.07 88888.00 2008-10-29 02:18:50.400 303 17490.94 58.58 53912.07 88888.00 2008-10-29 02:18:50.900 303 17490.89 58.60 53912.07 88888.00 2008-10-29 02:18:51.400 303 17490.88 58.56 53912.17 88888.00 2008-10-29 02:18:51.900 303 17490.88 58.59 53912.13 88888.00 2008-10-29 02:18:52.400 303 17490.97 58.56 53912.06 88888.00 2008-10-29 02:18:52.900 303 17490.99 58.55 53912.02 88888.00 2008-10-29 02:18:53.400 303 17491.01 58.58 53912.07 88888.00 2008-10-29 02:18:53.900 303 17490.83 58.55 53912.10 88888.00 2008-10-29 02:18:54.400 303 17490.81 58.58 53912.19 88888.00 2008-10-29 02:18:54.900 303 17490.87 58.58 53912.25 88888.00 2008-10-29 02:18:55.400 303 17490.81 58.49 53912.25 88888.00 2008-10-29 02:18:55.900 303 17490.78 58.58 53912.13 88888.00 2008-10-29 02:18:56.400 303 17490.72 58.68 53912.10 88888.00 2008-10-29 02:18:56.900 303 17490.68 58.68 53912.09 88888.00 2008-10-29 02:18:57.400 303 17490.77 58.65 53912.06 88888.00 2008-10-29 02:18:57.900 303 17490.88 58.62 53912.14 88888.00 2008-10-29 02:18:58.400 303 17490.87 58.65 53912.15 88888.00 2008-10-29 02:18:58.900 303 17490.87 58.68 53912.15 88888.00 2008-10-29 02:18:59.400 303 17490.78 58.71 53912.10 88888.00 2008-10-29 02:18:59.900 303 17490.70 58.73 53911.99 88888.00 2008-10-29 02:19:00.400 303 17490.71 58.70 53912.02 88888.00 2008-10-29 02:19:00.900 303 17490.71 58.72 53912.10 88888.00 2008-10-29 02:19:01.400 303 17490.74 58.75 53912.15 88888.00 2008-10-29 02:19:01.900 303 17490.70 58.84 53912.09 88888.00 2008-10-29 02:19:02.400 303 17490.64 58.87 53912.01 88888.00 2008-10-29 02:19:02.900 303 17490.63 58.88 53912.07 88888.00 2008-10-29 02:19:03.400 303 17490.63 58.98 53912.10 88888.00 2008-10-29 02:19:03.900 303 17490.63 59.00 53912.03 88888.00 2008-10-29 02:19:04.400 303 17490.71 59.03 53911.96 88888.00 2008-10-29 02:19:04.900 303 17490.67 59.04 53911.89 88888.00 2008-10-29 02:19:05.400 303 17490.62 59.09 53911.91 88888.00 2008-10-29 02:19:05.900 303 17490.55 59.08 53911.92 88888.00 2008-10-29 02:19:06.400 303 17490.49 59.15 53911.95 88888.00 2008-10-29 02:19:06.900 303 17490.49 59.19 53911.96 88888.00 2008-10-29 02:19:07.400 303 17490.47 59.23 53911.92 88888.00 2008-10-29 02:19:07.900 303 17490.52 59.26 53911.91 88888.00 2008-10-29 02:19:08.400 303 17490.50 59.38 53911.87 88888.00 2008-10-29 02:19:08.900 303 17490.43 59.49 53911.90 88888.00 2008-10-29 02:19:09.400 303 17490.40 59.43 53912.12 88888.00 2008-10-29 02:19:09.900 303 17490.39 59.41 53912.10 88888.00 2008-10-29 02:19:10.400 303 17490.40 59.53 53912.01 88888.00 2008-10-29 02:19:10.900 303 17490.32 59.56 53912.00 88888.00 2008-10-29 02:19:11.400 303 17490.36 59.58 53912.06 88888.00 2008-10-29 02:19:11.900 303 17490.38 59.60 53912.07 88888.00 2008-10-29 02:19:12.400 303 17490.31 59.65 53912.06 88888.00 2008-10-29 02:19:12.900 303 17490.38 59.76 53912.07 88888.00 2008-10-29 02:19:13.400 303 17490.31 59.76 53912.02 88888.00 2008-10-29 02:19:13.900 303 17490.30 59.75 53912.04 88888.00 2008-10-29 02:19:14.400 303 17490.35 59.75 53912.09 88888.00 2008-10-29 02:19:14.900 303 17490.28 59.87 53912.04 88888.00 2008-10-29 02:19:15.400 303 17490.19 59.87 53912.01 88888.00 2008-10-29 02:19:15.900 303 17490.16 59.90 53912.11 88888.00 2008-10-29 02:19:16.400 303 17490.10 59.89 53912.08 88888.00 2008-10-29 02:19:16.900 303 17490.09 59.95 53912.03 88888.00 2008-10-29 02:19:17.400 303 17490.07 59.90 53912.07 88888.00 2008-10-29 02:19:17.900 303 17490.07 59.97 53912.03 88888.00 2008-10-29 02:19:18.400 303 17490.02 59.98 53912.08 88888.00 2008-10-29 02:19:18.900 303 17489.95 60.08 53912.03 88888.00 2008-10-29 02:19:19.400 303 17489.85 60.22 53912.02 88888.00 2008-10-29 02:19:19.900 303 17489.86 60.18 53912.03 88888.00 2008-10-29 02:19:20.400 303 17489.80 60.19 53911.97 88888.00 2008-10-29 02:19:20.900 303 17489.80 60.17 53911.93 88888.00 2008-10-29 02:19:21.400 303 17489.77 60.24 53912.03 88888.00 2008-10-29 02:19:21.900 303 17489.77 60.30 53912.07 88888.00 2008-10-29 02:19:22.400 303 17489.84 60.32 53912.17 88888.00 2008-10-29 02:19:22.900 303 17489.72 60.39 53912.12 88888.00 2008-10-29 02:19:23.400 303 17489.77 60.44 53912.10 88888.00 2008-10-29 02:19:23.900 303 17489.75 60.43 53912.01 88888.00 2008-10-29 02:19:24.400 303 17489.65 60.45 53912.07 88888.00 2008-10-29 02:19:24.900 303 17489.66 60.51 53912.12 88888.00 2008-10-29 02:19:25.400 303 17489.68 60.53 53912.14 88888.00 2008-10-29 02:19:25.900 303 17489.65 60.57 53912.12 88888.00 2008-10-29 02:19:26.400 303 17489.61 60.59 53912.09 88888.00 2008-10-29 02:19:26.900 303 17489.57 60.65 53912.12 88888.00 2008-10-29 02:19:27.400 303 17489.56 60.77 53912.15 88888.00 2008-10-29 02:19:27.900 303 17489.58 60.82 53912.20 88888.00 2008-10-29 02:19:28.400 303 17489.67 60.83 53912.24 88888.00 2008-10-29 02:19:28.900 303 17489.54 60.89 53912.33 88888.00 2008-10-29 02:19:29.400 303 17489.51 60.96 53912.27 88888.00 2008-10-29 02:19:29.900 303 17489.47 61.02 53912.19 88888.00 2008-10-29 02:19:30.400 303 17489.50 61.04 53912.22 88888.00 2008-10-29 02:19:30.900 303 17489.44 61.07 53912.26 88888.00 2008-10-29 02:19:31.397 303 17489.31 61.08 53912.21 88888.00 2008-10-29 02:19:31.907 303 17489.40 61.08 53912.20 88888.00 2008-10-29 02:19:32.407 303 17489.33 61.13 53912.26 88888.00 2008-10-29 02:19:32.907 303 17489.30 61.13 53912.31 88888.00 2008-10-29 02:19:33.407 303 17489.37 61.09 53912.26 88888.00 2008-10-29 02:19:33.907 303 17489.39 61.21 53912.27 88888.00 2008-10-29 02:19:34.407 303 17489.26 61.25 53912.26 88888.00 2008-10-29 02:19:34.907 303 17489.23 61.31 53912.20 88888.00 2008-10-29 02:19:35.407 303 17489.35 61.34 53912.19 88888.00 2008-10-29 02:19:35.907 303 17489.26 61.39 53912.23 88888.00 2008-10-29 02:19:36.407 303 17489.14 61.44 53912.34 88888.00 2008-10-29 02:19:36.907 303 17489.09 61.51 53912.46 88888.00 2008-10-29 02:19:37.407 303 17489.03 61.56 53912.36 88888.00 2008-10-29 02:19:37.907 303 17489.08 61.59 53912.40 88888.00 2008-10-29 02:19:38.407 303 17489.07 61.61 53912.36 88888.00 2008-10-29 02:19:38.907 303 17488.93 61.66 53912.27 88888.00 2008-10-29 02:19:39.407 303 17488.89 61.70 53912.29 88888.00 2008-10-29 02:19:39.907 303 17488.86 61.77 53912.27 88888.00 2008-10-29 02:19:40.407 303 17488.77 61.82 53912.30 88888.00 2008-10-29 02:19:40.907 303 17488.80 61.84 53912.34 88888.00 2008-10-29 02:19:41.407 303 17488.83 61.93 53912.29 88888.00 2008-10-29 02:19:41.907 303 17488.83 61.93 53912.30 88888.00 2008-10-29 02:19:42.407 303 17488.75 62.01 53912.35 88888.00 2008-10-29 02:19:42.907 303 17488.75 62.04 53912.34 88888.00 2008-10-29 02:19:43.407 303 17488.72 62.05 53912.34 88888.00 2008-10-29 02:19:43.907 303 17488.72 62.07 53912.36 88888.00 2008-10-29 02:19:44.407 303 17488.75 62.13 53912.42 88888.00 2008-10-29 02:19:44.907 303 17488.75 62.20 53912.36 88888.00 2008-10-29 02:19:45.407 303 17488.70 62.20 53912.45 88888.00 2008-10-29 02:19:45.907 303 17488.62 62.31 53912.37 88888.00 2008-10-29 02:19:46.407 303 17488.62 62.33 53912.31 88888.00 2008-10-29 02:19:46.907 303 17488.54 62.36 53912.38 88888.00 2008-10-29 02:19:47.407 303 17488.49 62.44 53912.38 88888.00 2008-10-29 02:19:47.907 303 17488.45 62.54 53912.37 88888.00 2008-10-29 02:19:48.407 303 17488.41 62.63 53912.35 88888.00 2008-10-29 02:19:48.907 303 17488.38 62.66 53912.37 88888.00 2008-10-29 02:19:49.407 303 17488.38 62.64 53912.52 88888.00 2008-10-29 02:19:49.907 303 17488.34 62.71 53912.44 88888.00 2008-10-29 02:19:50.407 303 17488.35 62.75 53912.41 88888.00 2008-10-29 02:19:50.907 303 17488.26 62.79 53912.46 88888.00 2008-10-29 02:19:51.407 303 17488.17 62.78 53912.41 88888.00 2008-10-29 02:19:51.907 303 17488.09 62.82 53912.41 88888.00 2008-10-29 02:19:52.407 303 17488.09 62.85 53912.35 88888.00 2008-10-29 02:19:52.907 303 17487.96 62.94 53912.38 88888.00 2008-10-29 02:19:53.407 303 17487.96 62.94 53912.41 88888.00 2008-10-29 02:19:53.907 303 17488.01 62.92 53912.47 88888.00 2008-10-29 02:19:54.407 303 17487.96 62.84 53912.58 88888.00 2008-10-29 02:19:54.907 303 17487.93 62.93 53912.53 88888.00 2008-10-29 02:19:55.407 303 17487.88 63.01 53912.45 88888.00 2008-10-29 02:19:55.907 303 17487.76 63.01 53912.51 88888.00 2008-10-29 02:19:56.407 303 17487.77 63.08 53912.54 88888.00 2008-10-29 02:19:56.907 303 17487.73 63.08 53912.49 88888.00 2008-10-29 02:19:57.407 303 17487.67 63.19 53912.51 88888.00 2008-10-29 02:19:57.907 303 17487.72 63.32 53912.56 88888.00 2008-10-29 02:19:58.407 303 17487.71 63.30 53912.46 88888.00 2008-10-29 02:19:58.907 303 17487.72 63.26 53912.51 88888.00 2008-10-29 02:19:59.407 303 17487.77 63.24 53912.57 88888.00 2008-10-29 02:19:59.907 303 17487.70 63.27 53912.64 88888.00 2008-10-29 02:20:00.407 303 17487.57 63.33 53912.55 88888.00 2008-10-29 02:20:00.907 303 17487.57 63.39 53912.56 88888.00 2008-10-29 02:20:01.407 303 17487.54 63.39 53912.64 88888.00 2008-10-29 02:20:01.907 303 17487.54 63.39 53912.64 88888.00 2008-10-29 02:20:02.407 303 17487.61 63.38 53912.65 88888.00 2008-10-29 02:20:02.907 303 17487.58 63.40 53912.53 88888.00 2008-10-29 02:20:03.407 303 17487.63 63.49 53912.49 88888.00 2008-10-29 02:20:03.907 303 17487.71 63.57 53912.54 88888.00 2008-10-29 02:20:04.407 303 17487.70 63.56 53912.60 88888.00 2008-10-29 02:20:04.907 303 17487.70 63.57 53912.58 88888.00 2008-10-29 02:20:05.407 303 17487.75 63.62 53912.55 88888.00 2008-10-29 02:20:05.907 303 17487.72 63.71 53912.56 88888.00 2008-10-29 02:20:06.407 303 17487.70 63.78 53912.53 88888.00 2008-10-29 02:20:06.907 303 17487.70 63.77 53912.59 88888.00 2008-10-29 02:20:07.407 303 17487.77 63.80 53912.55 88888.00 2008-10-29 02:20:07.907 303 17487.80 63.80 53912.54 88888.00 2008-10-29 02:20:08.407 303 17487.76 63.82 53912.54 88888.00 2008-10-29 02:20:08.907 303 17487.72 63.90 53912.42 88888.00 2008-10-29 02:20:09.407 303 17487.78 63.99 53912.43 88888.00 2008-10-29 02:20:09.907 303 17487.78 63.98 53912.43 88888.00 2008-10-29 02:20:10.407 303 17487.74 63.93 53912.40 88888.00 2008-10-29 02:20:10.907 303 17487.77 63.99 53912.41 88888.00 2008-10-29 02:20:11.407 303 17487.80 64.04 53912.44 88888.00 2008-10-29 02:20:11.907 303 17487.74 64.09 53912.41 88888.00 2008-10-29 02:20:12.407 303 17487.71 64.04 53912.48 88888.00 2008-10-29 02:20:12.907 303 17487.65 64.12 53912.42 88888.00 2008-10-29 02:20:13.407 303 17487.71 64.18 53912.34 88888.00 2008-10-29 02:20:13.907 303 17487.71 64.18 53912.37 88888.00 2008-10-29 02:20:14.407 303 17487.71 64.24 53912.30 88888.00 2008-10-29 02:20:14.907 303 17487.63 64.29 53912.20 88888.00 2008-10-29 02:20:15.407 303 17487.62 64.27 53912.25 88888.00 2008-10-29 02:20:15.907 303 17487.70 64.24 53912.27 88888.00 2008-10-29 02:20:16.407 303 17487.61 64.27 53912.30 88888.00 2008-10-29 02:20:16.907 303 17487.55 64.35 53912.32 88888.00 2008-10-29 02:20:17.407 303 17487.47 64.40 53912.47 88888.00 2008-10-29 02:20:17.907 303 17487.47 64.44 53912.49 88888.00 2008-10-29 02:20:18.407 303 17487.51 64.44 53912.38 88888.00 2008-10-29 02:20:18.907 303 17487.39 64.43 53912.45 88888.00 2008-10-29 02:20:19.407 303 17487.41 64.51 53912.51 88888.00 2008-10-29 02:20:19.907 303 17487.39 64.53 53912.56 88888.00 2008-10-29 02:20:20.407 303 17487.43 64.56 53912.43 88888.00 2008-10-29 02:20:20.907 303 17487.45 64.57 53912.32 88888.00 2008-10-29 02:20:21.407 303 17487.41 64.64 53912.32 88888.00 2008-10-29 02:20:21.907 303 17487.41 64.64 53912.30 88888.00 2008-10-29 02:20:22.407 303 17487.43 64.59 53912.20 88888.00 2008-10-29 02:20:22.907 303 17487.41 64.63 53912.26 88888.00 2008-10-29 02:20:23.407 303 17487.34 64.70 53912.27 88888.00 2008-10-29 02:20:23.907 303 17487.33 64.73 53912.31 88888.00 2008-10-29 02:20:24.407 303 17487.33 64.83 53912.42 88888.00 2008-10-29 02:20:24.907 303 17487.40 64.88 53912.49 88888.00 2008-10-29 02:20:25.407 303 17487.37 64.88 53912.44 88888.00 2008-10-29 02:20:25.907 303 17487.27 64.90 53912.43 88888.00 2008-10-29 02:20:26.407 303 17487.26 64.90 53912.43 88888.00 2008-10-29 02:20:26.907 303 17487.19 64.93 53912.43 88888.00 2008-10-29 02:20:27.407 303 17487.29 64.95 53912.42 88888.00 2008-10-29 02:20:27.907 303 17487.34 65.03 53912.43 88888.00 2008-10-29 02:20:28.407 303 17487.33 65.02 53912.59 88888.00 2008-10-29 02:20:28.907 303 17487.25 65.05 53912.59 88888.00 2008-10-29 02:20:29.407 303 17487.24 65.17 53912.53 88888.00 2008-10-29 02:20:29.907 303 17487.22 65.21 53912.45 88888.00 2008-10-29 02:20:30.407 303 17487.20 65.27 53912.38 88888.00 2008-10-29 02:20:30.907 303 17487.17 65.33 53912.41 88888.00 2008-10-29 02:20:31.407 303 17487.16 65.37 53912.35 88888.00 2008-10-29 02:20:31.907 303 17487.19 65.31 53912.20 88888.00 2008-10-29 02:20:32.407 303 17487.11 65.36 53912.29 88888.00 2008-10-29 02:20:32.907 303 17487.15 65.51 53912.40 88888.00 2008-10-29 02:20:33.407 303 17487.13 65.46 53912.36 88888.00 2008-10-29 02:20:33.907 303 17487.13 65.44 53912.31 88888.00 2008-10-29 02:20:34.407 303 17487.06 65.48 53912.30 88888.00 2008-10-29 02:20:34.907 303 17487.03 65.44 53912.26 88888.00 2008-10-29 02:20:35.407 303 17487.07 65.47 53912.30 88888.00 2008-10-29 02:20:35.907 303 17487.10 65.55 53912.29 88888.00 2008-10-29 02:20:36.407 303 17487.09 65.61 53912.27 88888.00 2008-10-29 02:20:36.907 303 17487.03 65.59 53912.27 88888.00 2008-10-29 02:20:37.407 303 17486.94 65.61 53912.23 88888.00 2008-10-29 02:20:37.907 303 17486.83 65.58 53912.29 88888.00 2008-10-29 02:20:38.407 303 17486.82 65.61 53912.34 88888.00 2008-10-29 02:20:38.907 303 17486.81 65.68 53912.44 88888.00 2008-10-29 02:20:39.407 303 17486.76 65.70 53912.44 88888.00 2008-10-29 02:20:39.907 303 17486.79 65.73 53912.45 88888.00 2008-10-29 02:20:40.407 303 17486.82 65.73 53912.45 88888.00 2008-10-29 02:20:40.907 303 17486.75 65.75 53912.46 88888.00 2008-10-29 02:20:41.407 303 17486.81 65.77 53912.49 88888.00 2008-10-29 02:20:41.907 303 17486.85 65.76 53912.47 88888.00 2008-10-29 02:20:42.407 303 17486.75 65.82 53912.42 88888.00 2008-10-29 02:20:42.907 303 17486.71 65.84 53912.44 88888.00 2008-10-29 02:20:43.407 303 17486.76 65.82 53912.41 88888.00 2008-10-29 02:20:43.907 303 17486.76 65.76 53912.48 88888.00 2008-10-29 02:20:44.407 303 17486.74 65.83 53912.49 88888.00 2008-10-29 02:20:44.907 303 17486.73 65.88 53912.54 88888.00 2008-10-29 02:20:45.407 303 17486.71 65.88 53912.58 88888.00 2008-10-29 02:20:45.907 303 17486.73 65.91 53912.62 88888.00 2008-10-29 02:20:46.407 303 17486.65 65.87 53912.57 88888.00 2008-10-29 02:20:46.907 303 17486.65 65.87 53912.56 88888.00 2008-10-29 02:20:47.407 303 17486.65 65.88 53912.49 88888.00 2008-10-29 02:20:47.907 303 17486.69 65.90 53912.45 88888.00 2008-10-29 02:20:48.407 303 17486.71 65.92 53912.51 88888.00 2008-10-29 02:20:48.907 303 17486.75 65.98 53912.52 88888.00 2008-10-29 02:20:49.407 303 17486.92 66.07 53912.44 88888.00 2008-10-29 02:20:49.907 303 17486.91 66.05 53912.42 88888.00 2008-10-29 02:20:50.407 303 17486.83 66.05 53912.49 88888.00 2008-10-29 02:20:50.907 303 17486.81 66.03 53912.45 88888.00 2008-10-29 02:20:51.407 303 17486.78 66.06 53912.32 88888.00 2008-10-29 02:20:51.907 303 17486.60 65.95 53912.25 88888.00 2008-10-29 02:20:52.407 303 17486.59 65.98 53912.22 88888.00 2008-10-29 02:20:52.907 303 17486.64 66.00 53912.33 88888.00 2008-10-29 02:20:53.407 303 17486.71 66.04 53912.35 88888.00 2008-10-29 02:20:53.907 303 17486.68 66.09 53912.27 88888.00 2008-10-29 02:20:54.407 303 17486.64 66.06 53912.17 88888.00 2008-10-29 02:20:54.907 303 17486.78 66.07 53912.22 88888.00 2008-10-29 02:20:55.407 303 17486.73 66.15 53912.35 88888.00 2008-10-29 02:20:55.907 303 17486.70 66.11 53912.45 88888.00 2008-10-29 02:20:56.407 303 17486.76 66.12 53912.48 88888.00 2008-10-29 02:20:56.907 303 17486.66 66.12 53912.42 88888.00 2008-10-29 02:20:57.407 303 17486.71 66.12 53912.26 88888.00 2008-10-29 02:20:57.907 303 17486.65 66.10 53912.22 88888.00 2008-10-29 02:20:58.407 303 17486.71 66.10 53912.24 88888.00 2008-10-29 02:20:58.907 303 17486.80 66.09 53912.27 88888.00 2008-10-29 02:20:59.407 303 17486.75 66.14 53912.25 88888.00 2008-10-29 02:20:59.907 303 17486.78 66.20 53912.19 88888.00 2008-10-29 02:21:00.407 303 17486.80 66.13 53912.09 88888.00 2008-10-29 02:21:00.907 303 17486.88 66.12 53912.12 88888.00 2008-10-29 02:21:01.407 303 17486.89 66.07 53912.21 88888.00 2008-10-29 02:21:01.907 303 17486.90 66.07 53912.17 88888.00 2008-10-29 02:21:02.407 303 17486.86 66.13 53912.19 88888.00 2008-10-29 02:21:02.907 303 17486.81 66.17 53912.26 88888.00 2008-10-29 02:21:03.407 303 17486.82 66.17 53912.42 88888.00 2008-10-29 02:21:03.907 303 17486.81 66.14 53912.33 88888.00 2008-10-29 02:21:04.407 303 17486.88 66.12 53912.25 88888.00 2008-10-29 02:21:04.907 303 17486.94 66.12 53912.26 88888.00 2008-10-29 02:21:05.407 303 17486.95 66.09 53912.30 88888.00 2008-10-29 02:21:05.907 303 17486.95 66.05 53912.38 88888.00 2008-10-29 02:21:06.407 303 17487.10 66.09 53912.31 88888.00 2008-10-29 02:21:06.907 303 17487.11 66.12 53912.20 88888.00 2008-10-29 02:21:07.407 303 17487.15 66.07 53912.09 88888.00 2008-10-29 02:21:07.907 303 17487.12 66.07 53912.00 88888.00 2008-10-29 02:21:08.407 303 17487.07 66.05 53911.91 88888.00 2008-10-29 02:21:08.907 303 17487.16 66.00 53911.87 88888.00 2008-10-29 02:21:09.407 303 17487.15 66.02 53911.99 88888.00 2008-10-29 02:21:09.907 303 17487.14 66.06 53911.98 88888.00 2008-10-29 02:21:10.407 303 17487.20 65.96 53911.97 88888.00 2008-10-29 02:21:10.907 303 17487.17 65.92 53911.92 88888.00 2008-10-29 02:21:11.407 303 17487.31 65.97 53912.03 88888.00 2008-10-29 02:21:11.907 303 17487.26 65.95 53912.03 88888.00 2008-10-29 02:21:12.407 303 17487.30 65.98 53911.87 88888.00 2008-10-29 02:21:12.907 303 17487.32 66.03 53911.79 88888.00 2008-10-29 02:21:13.407 303 17487.22 66.02 53911.87 88888.00 2008-10-29 02:21:13.907 303 17487.26 66.05 53911.92 88888.00 2008-10-29 02:21:14.407 303 17487.35 66.12 53911.90 88888.00 2008-10-29 02:21:14.907 303 17487.36 66.06 53911.85 88888.00 2008-10-29 02:21:15.407 303 17487.51 66.09 53911.78 88888.00 2008-10-29 02:21:15.907 303 17487.53 66.13 53911.89 88888.00 2008-10-29 02:21:16.407 303 17487.49 66.19 53912.01 88888.00 2008-10-29 02:21:16.907 303 17487.42 66.21 53911.98 88888.00 2008-10-29 02:21:17.407 303 17487.44 66.24 53912.03 88888.00 2008-10-29 02:21:17.907 303 17487.47 66.24 53911.91 88888.00 2008-10-29 02:21:18.407 303 17487.51 66.33 53911.91 88888.00 2008-10-29 02:21:18.907 303 17487.61 66.32 53911.90 88888.00 2008-10-29 02:21:19.407 303 17487.62 66.29 53911.88 88888.00 2008-10-29 02:21:19.907 303 17487.64 66.30 53911.89 88888.00 2008-10-29 02:21:20.407 303 17487.62 66.39 53911.98 88888.00 2008-10-29 02:21:20.907 303 17487.70 66.40 53911.96 88888.00 2008-10-29 02:21:21.407 303 17487.75 66.36 53911.92 88888.00 2008-10-29 02:21:21.907 303 17487.83 66.42 53911.81 88888.00 2008-10-29 02:21:22.407 303 17487.83 66.41 53911.74 88888.00 2008-10-29 02:21:22.907 303 17487.91 66.40 53911.85 88888.00 2008-10-29 02:21:23.407 303 17487.86 66.49 53911.89 88888.00 2008-10-29 02:21:23.907 303 17487.88 66.49 53911.85 88888.00 2008-10-29 02:21:24.407 303 17487.95 66.50 53911.81 88888.00 2008-10-29 02:21:24.907 303 17487.92 66.49 53911.80 88888.00 2008-10-29 02:21:25.407 303 17487.92 66.49 53911.84 88888.00 2008-10-29 02:21:25.907 303 17487.94 66.52 53911.77 88888.00 2008-10-29 02:21:26.407 303 17487.90 66.61 53911.66 88888.00 2008-10-29 02:21:26.907 303 17487.97 66.59 53911.66 88888.00 2008-10-29 02:21:27.407 303 17487.93 66.59 53911.66 88888.00 2008-10-29 02:21:27.907 303 17488.05 66.61 53911.57 88888.00 2008-10-29 02:21:28.407 303 17488.06 66.66 53911.66 88888.00 2008-10-29 02:21:28.907 303 17488.14 66.66 53911.68 88888.00 2008-10-29 02:21:29.407 303 17488.11 66.61 53911.75 88888.00 2008-10-29 02:21:29.907 303 17488.14 66.66 53911.73 88888.00 2008-10-29 02:21:30.407 303 17488.23 66.73 53911.75 88888.00 2008-10-29 02:21:30.907 303 17488.28 66.71 53911.76 88888.00 2008-10-29 02:21:31.407 303 17488.24 66.72 53911.70 88888.00 2008-10-29 02:21:31.907 303 17488.22 66.79 53911.68 88888.00 2008-10-29 02:21:32.407 303 17488.29 66.83 53911.73 88888.00 2008-10-29 02:21:32.907 303 17488.27 66.79 53911.84 88888.00 2008-10-29 02:21:33.407 303 17488.21 66.75 53911.74 88888.00 2008-10-29 02:21:33.907 303 17488.25 66.83 53911.73 88888.00 2008-10-29 02:21:34.407 303 17488.25 66.85 53911.56 88888.00 2008-10-29 02:21:34.907 303 17488.31 66.92 53911.61 88888.00 2008-10-29 02:21:35.407 303 17488.32 66.91 53911.75 88888.00 2008-10-29 02:21:35.907 303 17488.24 66.94 53911.89 88888.00 2008-10-29 02:21:36.407 303 17488.24 66.91 53911.82 88888.00 2008-10-29 02:21:36.907 303 17488.29 66.97 53911.73 88888.00 2008-10-29 02:21:37.407 303 17488.37 66.95 53911.70 88888.00 2008-10-29 02:21:37.907 303 17488.38 67.02 53911.74 88888.00 2008-10-29 02:21:38.407 303 17488.33 67.05 53911.81 88888.00 2008-10-29 02:21:38.907 303 17488.34 67.08 53911.75 88888.00 2008-10-29 02:21:39.407 303 17488.36 67.15 53911.66 88888.00 2008-10-29 02:21:39.907 303 17488.39 67.15 53911.61 88888.00 2008-10-29 02:21:40.407 303 17488.38 67.12 53911.69 88888.00 2008-10-29 02:21:40.907 303 17488.42 67.11 53911.74 88888.00 2008-10-29 02:21:41.407 303 17488.52 67.15 53911.75 88888.00 2008-10-29 02:21:41.907 303 17488.58 67.19 53911.75 88888.00 2008-10-29 02:21:42.407 303 17488.62 67.21 53911.70 88888.00 2008-10-29 02:21:42.907 303 17488.65 67.26 53911.62 88888.00 2008-10-29 02:21:43.407 303 17488.67 67.23 53911.73 88888.00 2008-10-29 02:21:43.907 303 17488.79 67.20 53911.71 88888.00 2008-10-29 02:21:44.407 303 17488.76 67.18 53911.70 88888.00 2008-10-29 02:21:44.907 303 17488.70 67.20 53911.71 88888.00 2008-10-29 02:21:45.407 303 17488.72 67.19 53911.71 88888.00 2008-10-29 02:21:45.907 303 17488.76 67.13 53911.70 88888.00 2008-10-29 02:21:46.407 303 17488.75 67.20 53911.67 88888.00 2008-10-29 02:21:46.907 303 17488.82 67.19 53911.67 88888.00 2008-10-29 02:21:47.407 303 17488.89 67.18 53911.74 88888.00 2008-10-29 02:21:47.907 303 17488.93 67.23 53911.77 88888.00 2008-10-29 02:21:48.407 303 17488.87 67.24 53911.75 88888.00 2008-10-29 02:21:48.907 303 17488.85 67.22 53911.67 88888.00 2008-10-29 02:21:49.407 303 17488.98 67.18 53911.70 88888.00 2008-10-29 02:21:49.907 303 17489.10 67.17 53911.68 88888.00 2008-10-29 02:21:50.407 303 17489.09 67.21 53911.73 88888.00 2008-10-29 02:21:50.907 303 17489.09 67.20 53911.78 88888.00 2008-10-29 02:21:51.407 303 17489.07 67.15 53911.68 88888.00 2008-10-29 02:21:51.907 303 17489.15 67.18 53911.67 88888.00 2008-10-29 02:21:52.407 303 17489.23 67.21 53911.71 88888.00 2008-10-29 02:21:52.907 303 17489.21 67.26 53911.75 88888.00 2008-10-29 02:21:53.407 303 17489.21 67.24 53911.79 88888.00 2008-10-29 02:21:53.907 303 17489.24 67.22 53911.70 88888.00 2008-10-29 02:21:54.407 303 17489.25 67.18 53911.68 88888.00 2008-10-29 02:21:54.907 303 17489.20 67.19 53911.66 88888.00 2008-10-29 02:21:55.407 303 17489.29 67.17 53911.69 88888.00 2008-10-29 02:21:55.907 303 17489.25 67.19 53911.73 88888.00 2008-10-29 02:21:56.407 303 17489.25 67.22 53911.66 88888.00 2008-10-29 02:21:56.907 303 17489.36 67.26 53911.63 88888.00 2008-10-29 02:21:57.407 303 17489.39 67.30 53911.57 88888.00 2008-10-29 02:21:57.907 303 17489.38 67.21 53911.55 88888.00 2008-10-29 02:21:58.407 303 17489.38 67.18 53911.53 88888.00 2008-10-29 02:21:58.907 303 17489.38 67.27 53911.61 88888.00 2008-10-29 02:21:59.407 303 17489.41 67.30 53911.58 88888.00 2008-10-29 02:21:59.907 303 17489.41 67.30 53911.54 88888.00 2008-10-29 02:22:00.407 303 17489.38 67.34 53911.48 88888.00 2008-10-29 02:22:00.907 303 17489.38 67.32 53911.55 88888.00 2008-10-29 02:22:01.407 303 17489.41 67.27 53911.55 88888.00 2008-10-29 02:22:01.907 303 17489.40 67.31 53911.47 88888.00 2008-10-29 02:22:02.407 303 17489.46 67.33 53911.47 88888.00 2008-10-29 02:22:02.907 303 17489.47 67.36 53911.57 88888.00 2008-10-29 02:22:03.407 303 17489.45 67.36 53911.59 88888.00 2008-10-29 02:22:03.907 303 17489.54 67.40 53911.57 88888.00 2008-10-29 02:22:04.407 303 17489.56 67.38 53911.58 88888.00 2008-10-29 02:22:04.907 303 17489.60 67.32 53911.51 88888.00 2008-10-29 02:22:05.407 303 17489.56 67.36 53911.58 88888.00 2008-10-29 02:22:05.907 303 17489.51 67.40 53911.52 88888.00 2008-10-29 02:22:06.407 303 17489.50 67.46 53911.56 88888.00 2008-10-29 02:22:06.907 303 17489.55 67.49 53911.52 88888.00 2008-10-29 02:22:07.407 303 17489.60 67.47 53911.55 88888.00 2008-10-29 02:22:07.907 303 17489.59 67.50 53911.70 88888.00 2008-10-29 02:22:08.407 303 17489.60 67.50 53911.71 88888.00 2008-10-29 02:22:08.907 303 17489.64 67.48 53911.74 88888.00 2008-10-29 02:22:09.407 303 17489.69 67.48 53911.71 88888.00 2008-10-29 02:22:09.907 303 17489.69 67.51 53911.82 88888.00 2008-10-29 02:22:10.407 303 17489.75 67.49 53911.77 88888.00 2008-10-29 02:22:10.907 303 17489.78 67.58 53911.70 88888.00 2008-10-29 02:22:11.407 303 17489.85 67.58 53911.58 88888.00 2008-10-29 02:22:11.907 303 17489.81 67.54 53911.52 88888.00 2008-10-29 02:22:12.407 303 17489.74 67.48 53911.53 88888.00 2008-10-29 02:22:12.907 303 17489.82 67.48 53911.45 88888.00 2008-10-29 02:22:13.407 303 17489.86 67.49 53911.40 88888.00 2008-10-29 02:22:13.907 303 17489.87 67.43 53911.52 88888.00 2008-10-29 02:22:14.407 303 17489.80 67.53 53911.62 88888.00 2008-10-29 02:22:14.907 303 17489.87 67.56 53911.70 88888.00 2008-10-29 02:22:15.407 303 17489.99 67.58 53911.68 88888.00 2008-10-29 02:22:15.907 303 17489.92 67.51 53911.70 88888.00 2008-10-29 02:22:16.407 303 17489.94 67.54 53911.62 88888.00 2008-10-29 02:22:16.907 303 17489.94 67.63 53911.61 88888.00 2008-10-29 02:22:17.407 303 17489.96 67.62 53911.61 88888.00 2008-10-29 02:22:17.907 303 17490.02 67.57 53911.64 88888.00 2008-10-29 02:22:18.407 303 17490.04 67.61 53911.56 88888.00 2008-10-29 02:22:18.907 303 17490.02 67.65 53911.56 88888.00 2008-10-29 02:22:19.407 303 17490.05 67.68 53911.57 88888.00 2008-10-29 02:22:19.907 303 17490.05 67.66 53911.58 88888.00 2008-10-29 02:22:20.407 303 17490.06 67.60 53911.69 88888.00 2008-10-29 02:22:20.907 303 17490.00 67.63 53911.57 88888.00 2008-10-29 02:22:21.407 303 17490.06 67.63 53911.53 88888.00 2008-10-29 02:22:21.907 303 17490.07 67.66 53911.59 88888.00 2008-10-29 02:22:22.407 303 17490.07 67.66 53911.53 88888.00 2008-10-29 02:22:22.907 303 17490.05 67.66 53911.50 88888.00 2008-10-29 02:22:23.407 303 17490.06 67.72 53911.47 88888.00 2008-10-29 02:22:23.907 303 17490.01 67.83 53911.44 88888.00 2008-10-29 02:22:24.407 303 17490.11 67.88 53911.40 88888.00 2008-10-29 02:22:24.907 303 17490.15 67.98 53911.42 88888.00 2008-10-29 02:22:25.407 303 17490.13 68.02 53911.41 88888.00 2008-10-29 02:22:25.907 303 17490.13 68.04 53911.37 88888.00 2008-10-29 02:22:26.407 303 17490.12 68.01 53911.44 88888.00 2008-10-29 02:22:26.907 303 17490.11 68.05 53911.47 88888.00 2008-10-29 02:22:27.407 303 17490.16 68.06 53911.44 88888.00 2008-10-29 02:22:27.907 303 17490.10 68.05 53911.50 88888.00 2008-10-29 02:22:28.407 303 17490.19 67.99 53911.58 88888.00 2008-10-29 02:22:28.907 303 17490.19 67.99 53911.59 88888.00 2008-10-29 02:22:29.407 303 17490.22 68.04 53911.61 88888.00 2008-10-29 02:22:29.907 303 17490.29 68.06 53911.55 88888.00 2008-10-29 02:22:30.407 303 17490.32 68.10 53911.47 88888.00 2008-10-29 02:22:30.907 303 17490.32 68.18 53911.52 88888.00 2008-10-29 02:22:31.407 303 17490.32 68.10 53911.48 88888.00 2008-10-29 02:22:31.907 303 17490.31 68.06 53911.47 88888.00 2008-10-29 02:22:32.407 303 17490.31 68.01 53911.44 88888.00 2008-10-29 02:22:32.907 303 17490.21 68.09 53911.47 88888.00 2008-10-29 02:22:33.407 303 17490.26 68.10 53911.46 88888.00 2008-10-29 02:22:33.907 303 17490.38 68.10 53911.45 88888.00 2008-10-29 02:22:34.407 303 17490.30 68.10 53911.45 88888.00 2008-10-29 02:22:34.907 303 17490.29 68.17 53911.45 88888.00 2008-10-29 02:22:35.407 303 17490.25 68.10 53911.46 88888.00 2008-10-29 02:22:35.907 303 17490.32 68.10 53911.41 88888.00 2008-10-29 02:22:36.407 303 17490.33 68.15 53911.44 88888.00 2008-10-29 02:22:36.907 303 17490.22 68.09 53911.50 88888.00 2008-10-29 02:22:37.407 303 17490.18 68.09 53911.48 88888.00 2008-10-29 02:22:37.907 303 17490.22 68.17 53911.37 88888.00 2008-10-29 02:22:38.407 303 17490.31 68.21 53911.22 88888.00 2008-10-29 02:22:38.907 303 17490.32 68.25 53911.25 88888.00 2008-10-29 02:22:39.407 303 17490.27 68.21 53911.34 88888.00 2008-10-29 02:22:39.907 303 17490.26 68.22 53911.42 88888.00 2008-10-29 02:22:40.407 303 17490.35 68.28 53911.37 88888.00 2008-10-29 02:22:40.907 303 17490.42 68.31 53911.34 88888.00 2008-10-29 02:22:41.407 303 17490.45 68.31 53911.31 88888.00 2008-10-29 02:22:41.907 303 17490.42 68.30 53911.34 88888.00 2008-10-29 02:22:42.407 303 17490.46 68.34 53911.40 88888.00 2008-10-29 02:22:42.907 303 17490.53 68.37 53911.41 88888.00 2008-10-29 02:22:43.407 303 17490.51 68.41 53911.35 88888.00 2008-10-29 02:22:43.907 303 17490.46 68.44 53911.39 88888.00 2008-10-29 02:22:44.407 303 17490.51 68.44 53911.42 88888.00 2008-10-29 02:22:44.907 303 17490.51 68.49 53911.37 88888.00 2008-10-29 02:22:45.407 303 17490.60 68.46 53911.37 88888.00 2008-10-29 02:22:45.907 303 17490.61 68.47 53911.34 88888.00 2008-10-29 02:22:46.407 303 17490.53 68.47 53911.25 88888.00 2008-10-29 02:22:46.907 303 17490.55 68.45 53911.40 88888.00 2008-10-29 02:22:47.407 303 17490.62 68.49 53911.51 88888.00 2008-10-29 02:22:47.907 303 17490.68 68.58 53911.33 88888.00 2008-10-29 02:22:48.407 303 17490.79 68.66 53911.35 88888.00 2008-10-29 02:22:48.907 303 17490.70 68.71 53911.33 88888.00 2008-10-29 02:22:49.407 303 17490.77 68.73 53911.34 88888.00 2008-10-29 02:22:49.907 303 17490.72 68.76 53911.34 88888.00 2008-10-29 02:22:50.407 303 17490.73 68.74 53911.31 88888.00 2008-10-29 02:22:50.907 303 17490.79 68.67 53911.26 88888.00 2008-10-29 02:22:51.407 303 17490.80 68.70 53911.29 88888.00 2008-10-29 02:22:51.907 303 17490.72 68.78 53911.29 88888.00 2008-10-29 02:22:52.407 303 17490.82 68.79 53911.32 88888.00 2008-10-29 02:22:52.907 303 17490.88 68.86 53911.33 88888.00 2008-10-29 02:22:53.407 303 17490.83 68.93 53911.33 88888.00 2008-10-29 02:22:53.907 303 17490.72 68.87 53911.32 88888.00 2008-10-29 02:22:54.407 303 17490.78 68.90 53911.33 88888.00 2008-10-29 02:22:54.907 303 17490.82 68.99 53911.33 88888.00 2008-10-29 02:22:55.407 303 17490.83 68.97 53911.41 88888.00 2008-10-29 02:22:55.907 303 17490.84 68.93 53911.50 88888.00 2008-10-29 02:22:56.407 303 17490.87 68.90 53911.64 88888.00 2008-10-29 02:22:56.907 303 17490.80 68.96 53911.58 88888.00 2008-10-29 02:22:57.407 303 17490.78 68.97 53911.54 88888.00 2008-10-29 02:22:57.907 303 17490.77 68.98 53911.40 88888.00 2008-10-29 02:22:58.407 303 17490.79 68.93 53911.41 88888.00 2008-10-29 02:22:58.907 303 17490.78 68.98 53911.52 88888.00 2008-10-29 02:22:59.407 303 17490.74 69.06 53911.61 88888.00 2008-10-29 02:22:59.907 303 17490.81 69.09 53911.64 88888.00 2008-10-29 02:23:00.407 303 17490.83 69.17 53911.67 88888.00 2008-10-29 02:23:00.907 303 17490.83 69.14 53911.55 88888.00 2008-10-29 02:23:01.407 303 17490.71 69.12 53911.50 88888.00 2008-10-29 02:23:01.907 303 17490.73 69.16 53911.44 88888.00 2008-10-29 02:23:02.407 303 17490.83 69.10 53911.43 88888.00 2008-10-29 02:23:02.907 303 17490.82 69.16 53911.41 88888.00 2008-10-29 02:23:03.407 303 17490.79 69.25 53911.37 88888.00 2008-10-29 02:23:03.907 303 17490.72 69.24 53911.39 88888.00 2008-10-29 02:23:04.407 303 17490.73 69.34 53911.46 88888.00 2008-10-29 02:23:04.907 303 17490.76 69.34 53911.51 88888.00 2008-10-29 02:23:05.407 303 17490.84 69.42 53911.45 88888.00 2008-10-29 02:23:05.907 303 17490.78 69.37 53911.57 88888.00 2008-10-29 02:23:06.407 303 17490.76 69.39 53911.75 88888.00 2008-10-29 02:23:06.907 303 17490.84 69.41 53911.67 88888.00 2008-10-29 02:23:07.407 303 17490.86 69.36 53911.51 88888.00 2008-10-29 02:23:07.907 303 17490.82 69.39 53911.37 88888.00 2008-10-29 02:23:08.407 303 17490.73 69.34 53911.34 88888.00 2008-10-29 02:23:08.907 303 17490.76 69.35 53911.48 88888.00 2008-10-29 02:23:09.407 303 17490.83 69.38 53911.52 88888.00 2008-10-29 02:23:09.907 303 17490.84 69.44 53911.41 88888.00 2008-10-29 02:23:10.407 303 17490.82 69.47 53911.42 88888.00 2008-10-29 02:23:10.907 303 17490.84 69.47 53911.42 88888.00 2008-10-29 02:23:11.407 303 17490.86 69.49 53911.39 88888.00 2008-10-29 02:23:11.907 303 17490.77 69.49 53911.44 88888.00 2008-10-29 02:23:12.407 303 17490.79 69.49 53911.54 88888.00 2008-10-29 02:23:12.907 303 17490.76 69.55 53911.62 88888.00 2008-10-29 02:23:13.404 303 17490.77 69.55 53911.58 88888.00 2008-10-29 02:23:13.904 303 17490.80 69.53 53911.69 88888.00 2008-10-29 02:23:14.404 303 17490.82 69.59 53911.66 88888.00 2008-10-29 02:23:14.904 303 17490.79 69.64 53911.59 88888.00 2008-10-29 02:23:15.404 303 17490.74 69.64 53911.64 88888.00 2008-10-29 02:23:15.904 303 17490.69 69.65 53911.69 88888.00 2008-10-29 02:23:16.404 303 17490.68 69.70 53911.67 88888.00 2008-10-29 02:23:16.904 303 17490.61 69.67 53911.61 88888.00 2008-10-29 02:23:17.404 303 17490.66 69.61 53911.56 88888.00 2008-10-29 02:23:17.904 303 17490.67 69.57 53911.55 88888.00 2008-10-29 02:23:18.404 303 17490.57 69.68 53911.55 88888.00 2008-10-29 02:23:18.904 303 17490.56 69.67 53911.61 88888.00 2008-10-29 02:23:19.404 303 17490.58 69.67 53911.63 88888.00 2008-10-29 02:23:19.904 303 17490.69 69.68 53911.74 88888.00 2008-10-29 02:23:20.404 303 17490.68 69.67 53911.78 88888.00 2008-10-29 02:23:20.904 303 17490.61 69.66 53911.76 88888.00 2008-10-29 02:23:21.404 303 17490.62 69.70 53911.82 88888.00 2008-10-29 02:23:21.904 303 17490.63 69.74 53911.86 88888.00 2008-10-29 02:23:22.404 303 17490.57 69.74 53911.77 88888.00 2008-10-29 02:23:22.904 303 17490.49 69.73 53911.69 88888.00 2008-10-29 02:23:23.404 303 17490.41 69.68 53911.65 88888.00 2008-10-29 02:23:23.904 303 17490.45 69.67 53911.68 88888.00 2008-10-29 02:23:24.404 303 17490.45 69.66 53911.74 88888.00 2008-10-29 02:23:24.904 303 17490.50 69.66 53911.82 88888.00 2008-10-29 02:23:25.404 303 17490.47 69.68 53911.78 88888.00 2008-10-29 02:23:25.904 303 17490.45 69.68 53911.74 88888.00 2008-10-29 02:23:26.404 303 17490.46 69.72 53911.69 88888.00 2008-10-29 02:23:26.904 303 17490.49 69.71 53911.73 88888.00 2008-10-29 02:23:27.404 303 17490.51 69.75 53911.70 88888.00 2008-10-29 02:23:27.904 303 17490.50 69.70 53911.77 88888.00 2008-10-29 02:23:28.404 303 17490.56 69.68 53911.84 88888.00 2008-10-29 02:23:28.904 303 17490.51 69.70 53911.85 88888.00 2008-10-29 02:23:29.404 303 17490.43 69.66 53911.82 88888.00 2008-10-29 02:23:29.904 303 17490.47 69.57 53911.80 88888.00 2008-10-29 02:23:30.404 303 17490.50 69.62 53911.80 88888.00 2008-10-29 02:23:30.904 303 17490.53 69.57 53911.86 88888.00 2008-10-29 02:23:31.404 303 17490.52 69.59 53911.81 88888.00 2008-10-29 02:23:31.904 303 17490.51 69.64 53911.84 88888.00 2008-10-29 02:23:32.404 303 17490.47 69.68 53911.76 88888.00 2008-10-29 02:23:32.904 303 17490.45 69.68 53911.77 88888.00 2008-10-29 02:23:33.404 303 17490.38 69.65 53911.81 88888.00 2008-10-29 02:23:33.904 303 17490.36 69.64 53911.90 88888.00 2008-10-29 02:23:34.404 303 17490.40 69.65 53911.76 88888.00 2008-10-29 02:23:34.904 303 17490.50 69.63 53911.82 88888.00 2008-10-29 02:23:35.404 303 17490.47 69.70 53911.88 88888.00 2008-10-29 02:23:35.904 303 17490.41 69.72 53911.90 88888.00 2008-10-29 02:23:36.404 303 17490.48 69.70 53911.90 88888.00 2008-10-29 02:23:36.904 303 17490.48 69.77 53911.75 88888.00 2008-10-29 02:23:37.404 303 17490.47 69.73 53911.74 88888.00 2008-10-29 02:23:37.904 303 17490.40 69.73 53911.76 88888.00 2008-10-29 02:23:38.404 303 17490.45 69.68 53911.90 88888.00 2008-10-29 02:23:38.904 303 17490.41 69.62 53911.95 88888.00 2008-10-29 02:23:39.404 303 17490.29 69.57 53911.95 88888.00 2008-10-29 02:23:39.904 303 17490.28 69.54 53911.82 88888.00 2008-10-29 02:23:40.404 303 17490.21 69.57 53911.81 88888.00 2008-10-29 02:23:40.904 303 17490.21 69.57 53911.82 88888.00 2008-10-29 02:23:41.404 303 17490.30 69.55 53911.82 88888.00 2008-10-29 02:23:41.904 303 17490.26 69.48 53911.80 88888.00 2008-10-29 02:23:42.404 303 17490.21 69.49 53911.69 88888.00 2008-10-29 02:23:42.904 303 17490.19 69.54 53911.75 88888.00 2008-10-29 02:23:43.404 303 17490.21 69.52 53911.81 88888.00 2008-10-29 02:23:43.904 303 17490.21 69.47 53911.96 88888.00 2008-10-29 02:23:44.404 303 17490.21 69.49 53911.96 88888.00 2008-10-29 02:23:44.904 303 17490.26 69.42 53911.96 88888.00 2008-10-29 02:23:45.404 303 17490.27 69.42 53912.02 88888.00 2008-10-29 02:23:45.904 303 17490.23 69.36 53912.06 88888.00 2008-10-29 02:23:46.404 303 17490.20 69.28 53911.96 88888.00 2008-10-29 02:23:46.904 303 17490.23 69.28 53911.84 88888.00 2008-10-29 02:23:47.404 303 17490.23 69.36 53911.79 88888.00 2008-10-29 02:23:47.904 303 17490.18 69.45 53911.92 88888.00 2008-10-29 02:23:48.404 303 17490.17 69.38 53911.98 88888.00 2008-10-29 02:23:48.904 303 17490.17 69.37 53912.00 88888.00 2008-10-29 02:23:49.404 303 17490.17 69.33 53911.87 88888.00 2008-10-29 02:23:49.904 303 17490.11 69.19 53911.92 88888.00 2008-10-29 02:23:50.404 303 17490.21 69.25 53912.02 88888.00 2008-10-29 02:23:50.904 303 17490.21 69.29 53912.07 88888.00 2008-10-29 02:23:51.404 303 17490.18 69.25 53912.11 88888.00 2008-10-29 02:23:51.904 303 17490.16 69.24 53912.07 88888.00 2008-10-29 02:23:52.404 303 17490.18 69.31 53912.09 88888.00 2008-10-29 02:23:52.904 303 17490.29 69.24 53912.09 88888.00 2008-10-29 02:23:53.404 303 17490.21 69.21 53912.06 88888.00 2008-10-29 02:23:53.904 303 17490.18 69.19 53912.06 88888.00 2008-10-29 02:23:54.404 303 17490.21 69.15 53911.99 88888.00 2008-10-29 02:23:54.904 303 17490.22 69.08 53912.00 88888.00 2008-10-29 02:23:55.404 303 17490.17 69.04 53912.02 88888.00 2008-10-29 02:23:55.904 303 17490.19 69.12 53912.17 88888.00 2008-10-29 02:23:56.404 303 17490.13 69.10 53912.17 88888.00 2008-10-29 02:23:56.904 303 17490.13 69.09 53912.13 88888.00 2008-10-29 02:23:57.404 303 17490.09 69.09 53911.95 88888.00 2008-10-29 02:23:57.904 303 17489.92 69.06 53911.97 88888.00 2008-10-29 02:23:58.404 303 17489.97 69.05 53912.00 88888.00 2008-10-29 02:23:58.904 303 17489.98 68.95 53911.98 88888.00 2008-10-29 02:23:59.404 303 17489.99 68.96 53911.93 88888.00 2008-10-29 02:23:59.904 303 17490.00 68.95 53911.99 88888.00 2008-10-29 02:24:00.404 303 17489.97 68.98 53911.96 88888.00 2008-10-29 02:24:00.904 303 17490.00 68.96 53911.92 88888.00 2008-10-29 02:24:01.404 303 17489.98 68.94 53911.91 88888.00 2008-10-29 02:24:01.904 303 17489.99 68.94 53911.87 88888.00 2008-10-29 02:24:02.404 303 17489.96 68.95 53911.87 88888.00 2008-10-29 02:24:02.904 303 17489.87 68.88 53911.95 88888.00 2008-10-29 02:24:03.404 303 17489.82 68.84 53912.03 88888.00 2008-10-29 02:24:03.904 303 17489.91 68.75 53911.98 88888.00 2008-10-29 02:24:04.404 303 17489.84 68.66 53911.93 88888.00 2008-10-29 02:24:04.904 303 17489.88 68.60 53911.95 88888.00 2008-10-29 02:24:05.404 303 17489.88 68.59 53911.96 88888.00 2008-10-29 02:24:05.904 303 17489.84 68.53 53911.92 88888.00 2008-10-29 02:24:06.404 303 17489.86 68.56 53911.88 88888.00 2008-10-29 02:24:06.904 303 17489.88 68.55 53911.89 88888.00 2008-10-29 02:24:07.404 303 17489.78 68.57 53911.91 88888.00 2008-10-29 02:24:07.904 303 17489.84 68.61 53911.71 88888.00 2008-10-29 02:24:08.404 303 17489.87 68.51 53911.71 88888.00 2008-10-29 02:24:08.904 303 17489.88 68.39 53911.79 88888.00 2008-10-29 02:24:09.404 303 17489.85 68.34 53911.80 88888.00 2008-10-29 02:24:09.904 303 17489.75 68.37 53911.75 88888.00 2008-10-29 02:24:10.404 303 17489.72 68.35 53911.71 88888.00 2008-10-29 02:24:10.904 303 17489.76 68.32 53911.80 88888.00 2008-10-29 02:24:11.404 303 17489.72 68.31 53911.88 88888.00 2008-10-29 02:24:11.904 303 17489.67 68.29 53911.90 88888.00 2008-10-29 02:24:12.404 303 17489.84 68.27 53911.92 88888.00 2008-10-29 02:24:12.904 303 17489.79 68.34 53911.86 88888.00 2008-10-29 02:24:13.404 303 17489.75 68.29 53911.88 88888.00 2008-10-29 02:24:13.904 303 17489.67 68.28 53911.87 88888.00 2008-10-29 02:24:14.404 303 17489.77 68.27 53911.73 88888.00 2008-10-29 02:24:14.904 303 17489.75 68.25 53911.68 88888.00 2008-10-29 02:24:15.404 303 17489.70 68.24 53911.69 88888.00 2008-10-29 02:24:15.904 303 17489.77 68.28 53911.74 88888.00 2008-10-29 02:24:16.404 303 17489.77 68.29 53911.70 88888.00 2008-10-29 02:24:16.904 303 17489.77 68.28 53911.66 88888.00 2008-10-29 02:24:17.404 303 17489.82 68.24 53911.74 88888.00 2008-10-29 02:24:17.904 303 17489.80 68.19 53911.84 88888.00 2008-10-29 02:24:18.404 303 17489.78 68.17 53911.85 88888.00 2008-10-29 02:24:18.904 303 17489.81 68.09 53911.79 88888.00 2008-10-29 02:24:19.404 303 17489.86 68.09 53911.82 88888.00 2008-10-29 02:24:19.904 303 17489.85 68.10 53911.79 88888.00 2008-10-29 02:24:20.404 303 17489.91 68.01 53911.69 88888.00 2008-10-29 02:24:20.904 303 17489.95 68.02 53911.70 88888.00 2008-10-29 02:24:21.404 303 17489.92 68.08 53911.64 88888.00 2008-10-29 02:24:21.904 303 17489.89 68.09 53911.69 88888.00 2008-10-29 02:24:22.404 303 17489.85 68.08 53911.69 88888.00 2008-10-29 02:24:22.904 303 17489.86 68.06 53911.54 88888.00 2008-10-29 02:24:23.404 303 17489.94 68.08 53911.51 88888.00 2008-10-29 02:24:23.904 303 17489.89 68.10 53911.61 88888.00 2008-10-29 02:24:24.404 303 17489.96 68.08 53911.58 88888.00 2008-10-29 02:24:24.904 303 17489.99 68.07 53911.63 88888.00 2008-10-29 02:24:25.404 303 17489.95 68.11 53911.66 88888.00 2008-10-29 02:24:25.904 303 17489.98 68.10 53911.73 88888.00 2008-10-29 02:24:26.404 303 17489.86 68.04 53911.66 88888.00 2008-10-29 02:24:26.904 303 17489.86 68.01 53911.68 88888.00 2008-10-29 02:24:27.404 303 17489.91 68.10 53911.79 88888.00 2008-10-29 02:24:27.904 303 17489.94 68.19 53911.76 88888.00 2008-10-29 02:24:28.404 303 17489.94 68.16 53911.65 88888.00 2008-10-29 02:24:28.904 303 17489.91 68.15 53911.61 88888.00 2008-10-29 02:24:29.404 303 17489.90 68.09 53911.59 88888.00 2008-10-29 02:24:29.904 303 17489.96 68.07 53911.59 88888.00 2008-10-29 02:24:30.404 303 17490.00 68.07 53911.52 88888.00 2008-10-29 02:24:30.904 303 17489.94 68.07 53911.58 88888.00 2008-10-29 02:24:31.404 303 17489.95 67.93 53911.63 88888.00 2008-10-29 02:24:31.904 303 17490.06 67.97 53911.58 88888.00 2008-10-29 02:24:32.404 303 17489.99 67.97 53911.48 88888.00 2008-10-29 02:24:32.904 303 17490.05 67.92 53911.42 88888.00 2008-10-29 02:24:33.404 303 17490.00 67.92 53911.48 88888.00 2008-10-29 02:24:33.904 303 17489.99 67.90 53911.47 88888.00 2008-10-29 02:24:34.404 303 17489.97 67.93 53911.55 88888.00 2008-10-29 02:24:34.904 303 17489.98 67.91 53911.69 88888.00 2008-10-29 02:24:35.404 303 17489.99 67.87 53911.71 88888.00 2008-10-29 02:24:35.904 303 17489.98 67.96 53911.58 88888.00 2008-10-29 02:24:36.404 303 17489.96 68.02 53911.55 88888.00 2008-10-29 02:24:36.904 303 17489.98 67.93 53911.47 88888.00 2008-10-29 02:24:37.404 303 17490.00 67.86 53911.48 88888.00 2008-10-29 02:24:37.904 303 17489.96 67.83 53911.48 88888.00 2008-10-29 02:24:38.404 303 17490.04 67.73 53911.57 88888.00 2008-10-29 02:24:38.904 303 17490.09 67.80 53911.53 88888.00 2008-10-29 02:24:39.404 303 17490.01 67.81 53911.54 88888.00 2008-10-29 02:24:39.904 303 17490.01 67.88 53911.64 88888.00 2008-10-29 02:24:40.404 303 17490.01 67.87 53911.68 88888.00 2008-10-29 02:24:40.904 303 17490.02 67.87 53911.58 88888.00 2008-10-29 02:24:41.404 303 17490.01 67.82 53911.48 88888.00 2008-10-29 02:24:41.904 303 17490.00 67.75 53911.51 88888.00 2008-10-29 02:24:42.404 303 17490.04 67.73 53911.52 88888.00 2008-10-29 02:24:42.904 303 17490.09 67.66 53911.47 88888.00 2008-10-29 02:24:43.404 303 17490.05 67.63 53911.53 88888.00 2008-10-29 02:24:43.904 303 17490.12 67.66 53911.54 88888.00 2008-10-29 02:24:44.404 303 17490.13 67.65 53911.47 88888.00 2008-10-29 02:24:44.904 303 17490.12 67.61 53911.43 88888.00 2008-10-29 02:24:45.404 303 17490.09 67.52 53911.46 88888.00 2008-10-29 02:24:45.904 303 17490.09 67.51 53911.44 88888.00 2008-10-29 02:24:46.404 303 17490.06 67.51 53911.39 88888.00 2008-10-29 02:24:46.904 303 17490.02 67.51 53911.31 88888.00 2008-10-29 02:24:47.404 303 17490.05 67.46 53911.39 88888.00 2008-10-29 02:24:47.904 303 17490.07 67.39 53911.52 88888.00 2008-10-29 02:24:48.404 303 17489.91 67.46 53911.55 88888.00 2008-10-29 02:24:48.904 303 17489.92 67.43 53911.56 88888.00 2008-10-29 02:24:49.404 303 17490.05 67.41 53911.50 88888.00 2008-10-29 02:24:49.904 303 17490.19 67.42 53911.39 88888.00 2008-10-29 02:24:50.404 303 17490.22 67.36 53911.36 88888.00 2008-10-29 02:24:50.904 303 17490.18 67.33 53911.52 88888.00 2008-10-29 02:24:51.404 303 17490.18 67.36 53911.59 88888.00 2008-10-29 02:24:51.904 303 17490.20 67.31 53911.61 88888.00 2008-10-29 02:24:52.404 303 17490.22 67.30 53911.58 88888.00 2008-10-29 02:24:52.904 303 17490.22 67.30 53911.51 88888.00 2008-10-29 02:24:53.404 303 17490.23 67.26 53911.48 88888.00 2008-10-29 02:24:53.904 303 17490.18 67.32 53911.50 88888.00 2008-10-29 02:24:54.404 303 17490.27 67.32 53911.47 88888.00 2008-10-29 02:24:54.904 303 17490.25 67.24 53911.42 88888.00 2008-10-29 02:24:55.404 303 17490.27 67.17 53911.46 88888.00 2008-10-29 02:24:55.904 303 17490.28 67.22 53911.44 88888.00 2008-10-29 02:24:56.404 303 17490.30 67.22 53911.56 88888.00 2008-10-29 02:24:56.904 303 17490.27 67.12 53911.66 88888.00 2008-10-29 02:24:57.404 303 17490.46 67.15 53911.66 88888.00 2008-10-29 02:24:57.904 303 17490.46 67.14 53911.56 88888.00 2008-10-29 02:24:58.404 303 17490.42 67.14 53911.45 88888.00 2008-10-29 02:24:58.904 303 17490.42 67.10 53911.46 88888.00 2008-10-29 02:24:59.404 303 17490.48 67.09 53911.51 88888.00 2008-10-29 02:24:59.904 303 17490.45 67.04 53911.42 88888.00 2008-10-29 02:25:00.404 303 17490.39 67.00 53911.39 88888.00 2008-10-29 02:25:00.904 303 17490.35 67.01 53911.35 88888.00 2008-10-29 02:25:01.404 303 17490.40 66.98 53911.40 88888.00 2008-10-29 02:25:01.904 303 17490.42 66.99 53911.36 88888.00 2008-10-29 02:25:02.404 303 17490.37 66.98 53911.39 88888.00 2008-10-29 02:25:02.904 303 17490.41 66.97 53911.31 88888.00 2008-10-29 02:25:03.404 303 17490.45 67.00 53911.22 88888.00 2008-10-29 02:25:03.904 303 17490.39 67.00 53911.40 88888.00 2008-10-29 02:25:04.404 303 17490.39 66.92 53911.35 88888.00 2008-10-29 02:25:04.904 303 17490.47 66.85 53911.34 88888.00 2008-10-29 02:25:05.404 303 17490.48 66.79 53911.32 88888.00 2008-10-29 02:25:05.904 303 17490.53 66.79 53911.33 88888.00 2008-10-29 02:25:06.404 303 17490.50 66.76 53911.17 88888.00 2008-10-29 02:25:06.904 303 17490.56 66.74 53911.14 88888.00 2008-10-29 02:25:07.404 303 17490.62 66.72 53911.28 88888.00 2008-10-29 02:25:07.904 303 17490.60 66.68 53911.32 88888.00 2008-10-29 02:25:08.404 303 17490.64 66.69 53911.33 88888.00 2008-10-29 02:25:08.904 303 17490.62 66.76 53911.29 88888.00 2008-10-29 02:25:09.404 303 17490.60 66.70 53911.20 88888.00 2008-10-29 02:25:09.904 303 17490.60 66.61 53911.19 88888.00 2008-10-29 02:25:10.404 303 17490.63 66.63 53911.31 88888.00 2008-10-29 02:25:10.904 303 17490.72 66.64 53911.36 88888.00 2008-10-29 02:25:11.404 303 17490.76 66.66 53911.29 88888.00 2008-10-29 02:25:11.904 303 17490.79 66.64 53911.34 88888.00 2008-10-29 02:25:12.404 303 17490.70 66.68 53911.47 88888.00 2008-10-29 02:25:12.904 303 17490.72 66.66 53911.34 88888.00 2008-10-29 02:25:13.404 303 17490.73 66.59 53911.29 88888.00 2008-10-29 02:25:13.904 303 17490.73 66.51 53911.28 88888.00 2008-10-29 02:25:14.404 303 17490.77 66.45 53911.22 88888.00 2008-10-29 02:25:14.904 303 17490.79 66.48 53911.20 88888.00 2008-10-29 02:25:15.404 303 17490.80 66.48 53911.12 88888.00 2008-10-29 02:25:15.904 303 17490.74 66.42 53911.12 88888.00 2008-10-29 02:25:16.404 303 17490.68 66.48 53911.25 88888.00 2008-10-29 02:25:16.904 303 17490.77 66.49 53911.25 88888.00 2008-10-29 02:25:17.404 303 17490.78 66.46 53911.33 88888.00 2008-10-29 02:25:17.904 303 17490.83 66.48 53911.34 88888.00 2008-10-29 02:25:18.404 303 17490.82 66.54 53911.34 88888.00 2008-10-29 02:25:18.904 303 17490.89 66.53 53911.37 88888.00 2008-10-29 02:25:19.404 303 17490.93 66.45 53911.26 88888.00 2008-10-29 02:25:19.904 303 17490.96 66.44 53911.23 88888.00 2008-10-29 02:25:20.404 303 17491.03 66.43 53911.24 88888.00 2008-10-29 02:25:20.904 303 17491.05 66.45 53911.26 88888.00 2008-10-29 02:25:21.404 303 17491.08 66.51 53911.24 88888.00 2008-10-29 02:25:21.904 303 17491.10 66.56 53911.17 88888.00 2008-10-29 02:25:22.404 303 17491.20 66.48 53911.01 88888.00 2008-10-29 02:25:22.904 303 17491.20 66.41 53910.97 88888.00 2008-10-29 02:25:23.404 303 17491.28 66.39 53911.11 88888.00 2008-10-29 02:25:23.904 303 17491.41 66.44 53911.23 88888.00 2008-10-29 02:25:24.404 303 17491.38 66.37 53911.22 88888.00 2008-10-29 02:25:24.904 303 17491.43 66.39 53911.30 88888.00 2008-10-29 02:25:25.404 303 17491.47 66.46 53911.31 88888.00 2008-10-29 02:25:25.904 303 17491.38 66.50 53911.16 88888.00 2008-10-29 02:25:26.404 303 17491.39 66.40 53911.20 88888.00 2008-10-29 02:25:26.904 303 17491.50 66.36 53911.25 88888.00 2008-10-29 02:25:27.404 303 17491.48 66.44 53911.20 88888.00 2008-10-29 02:25:27.904 303 17491.51 66.45 53911.20 88888.00 2008-10-29 02:25:28.404 303 17491.49 66.42 53911.21 88888.00 2008-10-29 02:25:28.904 303 17491.48 66.43 53911.30 88888.00 2008-10-29 02:25:29.404 303 17491.59 66.39 53911.24 88888.00 2008-10-29 02:25:29.904 303 17491.66 66.41 53911.17 88888.00 2008-10-29 02:25:30.404 303 17491.64 66.39 53911.30 88888.00 2008-10-29 02:25:30.904 303 17491.62 66.41 53911.25 88888.00 2008-10-29 02:25:31.404 303 17491.56 66.41 53911.21 88888.00 2008-10-29 02:25:31.904 303 17491.65 66.44 53911.21 88888.00 2008-10-29 02:25:32.404 303 17491.70 66.35 53911.14 88888.00 2008-10-29 02:25:32.904 303 17491.72 66.40 53911.11 88888.00 2008-10-29 02:25:33.404 303 17491.65 66.44 53911.05 88888.00 2008-10-29 02:25:33.904 303 17491.63 66.40 53910.94 88888.00 2008-10-29 02:25:34.404 303 17491.66 66.42 53910.89 88888.00 2008-10-29 02:25:34.904 303 17491.71 66.46 53910.89 88888.00 2008-10-29 02:25:35.404 303 17491.70 66.43 53911.01 88888.00 2008-10-29 02:25:35.904 303 17491.79 66.44 53911.06 88888.00 2008-10-29 02:25:36.404 303 17491.88 66.45 53910.94 88888.00 2008-10-29 02:25:36.904 303 17491.83 66.49 53910.91 88888.00 2008-10-29 02:25:37.404 303 17491.92 66.49 53911.02 88888.00 2008-10-29 02:25:37.904 303 17491.99 66.49 53911.08 88888.00 2008-10-29 02:25:38.404 303 17491.96 66.51 53911.06 88888.00 2008-10-29 02:25:38.904 303 17491.99 66.58 53911.03 88888.00 2008-10-29 02:25:39.404 303 17491.95 66.69 53911.06 88888.00 2008-10-29 02:25:39.904 303 17491.95 66.71 53911.06 88888.00 2008-10-29 02:25:40.404 303 17492.02 66.68 53911.08 88888.00 2008-10-29 02:25:40.904 303 17492.02 66.65 53911.11 88888.00 2008-10-29 02:25:41.404 303 17492.14 66.73 53911.14 88888.00 2008-10-29 02:25:41.904 303 17492.14 66.78 53911.13 88888.00 2008-10-29 02:25:42.404 303 17492.15 66.72 53911.03 88888.00 2008-10-29 02:25:42.904 303 17492.16 66.66 53911.10 88888.00 2008-10-29 02:25:43.404 303 17492.23 66.70 53911.06 88888.00 2008-10-29 02:25:43.904 303 17492.20 66.81 53911.05 88888.00 2008-10-29 02:25:44.404 303 17492.14 66.80 53911.01 88888.00 2008-10-29 02:25:44.904 303 17492.14 66.76 53911.08 88888.00 2008-10-29 02:25:45.404 303 17492.13 66.83 53911.06 88888.00 2008-10-29 02:25:45.904 303 17492.13 66.85 53911.06 88888.00 2008-10-29 02:25:46.404 303 17492.13 66.93 53911.03 88888.00 2008-10-29 02:25:46.904 303 17492.20 67.00 53910.94 88888.00 2008-10-29 02:25:47.404 303 17492.23 67.04 53910.96 88888.00 2008-10-29 02:25:47.904 303 17492.27 66.98 53911.06 88888.00 2008-10-29 02:25:48.404 303 17492.23 66.94 53911.02 88888.00 2008-10-29 02:25:48.904 303 17492.22 67.00 53910.96 88888.00 2008-10-29 02:25:49.404 303 17492.24 67.03 53910.95 88888.00 2008-10-29 02:25:49.904 303 17492.26 67.07 53910.94 88888.00 2008-10-29 02:25:50.404 303 17492.20 67.05 53910.88 88888.00 2008-10-29 02:25:50.904 303 17492.14 67.03 53910.91 88888.00 2008-10-29 02:25:51.404 303 17492.26 67.09 53910.95 88888.00 2008-10-29 02:25:51.904 303 17492.39 67.11 53910.96 88888.00 2008-10-29 02:25:52.404 303 17492.39 67.04 53910.96 88888.00 2008-10-29 02:25:52.904 303 17492.44 67.08 53910.84 88888.00 2008-10-29 02:25:53.404 303 17492.40 67.02 53910.90 88888.00 2008-10-29 02:25:53.904 303 17492.45 67.07 53911.03 88888.00 2008-10-29 02:25:54.404 303 17492.50 67.01 53910.95 88888.00 2008-10-29 02:25:54.904 303 17492.49 66.95 53910.88 88888.00 2008-10-29 02:25:55.404 303 17492.43 67.05 53910.89 88888.00 2008-10-29 02:25:55.904 303 17492.47 67.11 53911.01 88888.00 2008-10-29 02:25:56.404 303 17492.49 67.05 53911.08 88888.00 2008-10-29 02:25:56.904 303 17492.50 67.07 53911.02 88888.00 2008-10-29 02:25:57.404 303 17492.53 67.05 53910.98 88888.00 2008-10-29 02:25:57.904 303 17492.49 67.08 53910.97 88888.00 2008-10-29 02:25:58.404 303 17492.51 67.09 53911.03 88888.00 2008-10-29 02:25:58.904 303 17492.58 67.07 53911.05 88888.00 2008-10-29 02:25:59.404 303 17492.58 67.11 53911.06 88888.00 2008-10-29 02:25:59.904 303 17492.62 67.15 53910.95 88888.00 2008-10-29 02:26:00.404 303 17492.57 67.23 53910.89 88888.00 2008-10-29 02:26:00.904 303 17492.53 67.21 53910.95 88888.00 2008-10-29 02:26:01.404 303 17492.64 67.21 53911.02 88888.00 2008-10-29 02:26:01.904 303 17492.74 67.23 53911.05 88888.00 2008-10-29 02:26:02.404 303 17492.81 67.24 53910.91 88888.00 2008-10-29 02:26:02.904 303 17492.76 67.31 53910.96 88888.00 2008-10-29 02:26:03.404 303 17492.73 67.31 53911.01 88888.00 2008-10-29 02:26:03.904 303 17492.77 67.34 53910.98 88888.00 2008-10-29 02:26:04.404 303 17492.86 67.31 53910.96 88888.00 2008-10-29 02:26:04.904 303 17492.88 67.26 53910.96 88888.00 2008-10-29 02:26:05.404 303 17492.81 67.21 53910.95 88888.00 2008-10-29 02:26:05.904 303 17492.82 67.21 53910.85 88888.00 2008-10-29 02:26:06.404 303 17492.78 67.28 53910.77 88888.00 2008-10-29 02:26:06.904 303 17492.81 67.33 53910.81 88888.00 2008-10-29 02:26:07.404 303 17492.91 67.34 53910.78 88888.00 2008-10-29 02:26:07.904 303 17492.92 67.34 53910.66 88888.00 2008-10-29 02:26:08.404 303 17492.96 67.29 53910.67 88888.00 2008-10-29 02:26:08.904 303 17493.00 67.30 53910.73 88888.00 2008-10-29 02:26:09.404 303 17492.98 67.36 53910.70 88888.00 2008-10-29 02:26:09.904 303 17492.97 67.34 53910.74 88888.00 2008-10-29 02:26:10.404 303 17492.96 67.34 53910.80 88888.00 2008-10-29 02:26:10.904 303 17492.96 67.31 53910.73 88888.00 2008-10-29 02:26:11.404 303 17492.93 67.31 53910.69 88888.00 2008-10-29 02:26:11.904 303 17492.95 67.27 53910.69 88888.00 2008-10-29 02:26:12.404 303 17492.98 67.21 53910.72 88888.00 2008-10-29 02:26:12.904 303 17493.05 67.22 53910.68 88888.00 2008-10-29 02:26:13.404 303 17493.09 67.23 53910.63 88888.00 2008-10-29 02:26:13.904 303 17493.05 67.21 53910.73 88888.00 2008-10-29 02:26:14.404 303 17493.08 67.24 53910.77 88888.00 2008-10-29 02:26:14.904 303 17492.98 67.28 53910.74 88888.00 2008-10-29 02:26:15.404 303 17492.95 67.27 53910.73 88888.00 2008-10-29 02:26:15.904 303 17493.03 67.24 53910.72 88888.00 2008-10-29 02:26:16.404 303 17493.02 67.27 53910.74 88888.00 2008-10-29 02:26:16.904 303 17493.06 67.30 53910.76 88888.00 2008-10-29 02:26:17.404 303 17493.09 67.30 53910.70 88888.00 2008-10-29 02:26:17.904 303 17493.15 67.30 53910.72 88888.00 2008-10-29 02:26:18.404 303 17493.14 67.30 53910.74 88888.00 2008-10-29 02:26:18.904 303 17493.11 67.37 53910.74 88888.00 2008-10-29 02:26:19.404 303 17493.13 67.32 53910.75 88888.00 2008-10-29 02:26:19.904 303 17493.15 67.27 53910.67 88888.00 2008-10-29 02:26:20.404 303 17493.13 67.27 53910.65 88888.00 2008-10-29 02:26:20.904 303 17493.16 67.23 53910.64 88888.00 2008-10-29 02:26:21.404 303 17493.17 67.27 53910.68 88888.00 2008-10-29 02:26:21.904 303 17493.25 67.33 53910.75 88888.00 2008-10-29 02:26:22.404 303 17493.27 67.31 53910.75 88888.00 2008-10-29 02:26:22.904 303 17493.25 67.32 53910.67 88888.00 2008-10-29 02:26:23.404 303 17493.29 67.34 53910.65 88888.00 2008-10-29 02:26:23.904 303 17493.41 67.39 53910.62 88888.00 2008-10-29 02:26:24.404 303 17493.37 67.38 53910.69 88888.00 2008-10-29 02:26:24.904 303 17493.37 67.38 53910.72 88888.00 2008-10-29 02:26:25.404 303 17493.43 67.40 53910.69 88888.00 2008-10-29 02:26:25.904 303 17493.41 67.44 53910.70 88888.00 2008-10-29 02:26:26.404 303 17493.38 67.48 53910.68 88888.00 2008-10-29 02:26:26.904 303 17493.51 67.42 53910.74 88888.00 2008-10-29 02:26:27.404 303 17493.68 67.49 53910.84 88888.00 2008-10-29 02:26:27.904 303 17493.56 67.57 53910.86 88888.00 2008-10-29 02:26:28.404 303 17493.55 67.51 53910.88 88888.00 2008-10-29 02:26:28.904 303 17493.57 67.47 53910.85 88888.00 2008-10-29 02:26:29.404 303 17493.64 67.56 53910.78 88888.00 2008-10-29 02:26:29.904 303 17493.63 67.58 53910.70 88888.00 2008-10-29 02:26:30.404 303 17493.68 67.53 53910.69 88888.00 2008-10-29 02:26:30.904 303 17493.63 67.61 53910.74 88888.00 2008-10-29 02:26:31.404 303 17493.67 67.58 53910.75 88888.00 2008-10-29 02:26:31.904 303 17493.69 67.62 53910.69 88888.00 2008-10-29 02:26:32.404 303 17493.62 67.61 53910.62 88888.00 2008-10-29 02:26:32.904 303 17493.67 67.69 53910.62 88888.00 2008-10-29 02:26:33.404 303 17493.67 67.77 53910.75 88888.00 2008-10-29 02:26:33.904 303 17493.60 67.72 53910.74 88888.00 2008-10-29 02:26:34.404 303 17493.58 67.68 53910.66 88888.00 2008-10-29 02:26:34.904 303 17493.63 67.77 53910.60 88888.00 2008-10-29 02:26:35.404 303 17493.64 67.75 53910.63 88888.00 2008-10-29 02:26:35.904 303 17493.62 67.77 53910.64 88888.00 2008-10-29 02:26:36.404 303 17493.66 67.77 53910.65 88888.00 2008-10-29 02:26:36.904 303 17493.67 67.72 53910.78 88888.00 2008-10-29 02:26:37.404 303 17493.55 67.71 53910.80 88888.00 2008-10-29 02:26:37.904 303 17493.58 67.73 53910.79 88888.00 2008-10-29 02:26:38.404 303 17493.60 67.79 53910.88 88888.00 2008-10-29 02:26:38.904 303 17493.67 67.79 53910.86 88888.00 2008-10-29 02:26:39.404 303 17493.65 67.75 53910.86 88888.00 2008-10-29 02:26:39.904 303 17493.66 67.76 53910.81 88888.00 2008-10-29 02:26:40.404 303 17493.73 67.76 53910.75 88888.00 2008-10-29 02:26:40.904 303 17493.74 67.72 53910.73 88888.00 2008-10-29 02:26:41.404 303 17493.75 67.73 53910.74 88888.00 2008-10-29 02:26:41.904 303 17493.80 67.78 53910.80 88888.00 2008-10-29 02:26:42.404 303 17493.75 67.88 53910.76 88888.00 2008-10-29 02:26:42.904 303 17493.74 67.98 53910.85 88888.00 2008-10-29 02:26:43.404 303 17493.73 67.97 53910.91 88888.00 2008-10-29 02:26:43.904 303 17493.72 67.93 53910.92 88888.00 2008-10-29 02:26:44.404 303 17493.74 67.98 53910.89 88888.00 2008-10-29 02:26:44.904 303 17493.73 68.01 53911.06 88888.00 2008-10-29 02:26:45.404 303 17493.68 68.09 53910.88 88888.00 2008-10-29 02:26:45.904 303 17493.67 68.02 53910.89 88888.00 2008-10-29 02:26:46.404 303 17493.70 68.04 53910.94 88888.00 2008-10-29 02:26:46.904 303 17493.66 68.05 53910.91 88888.00 2008-10-29 02:26:47.404 303 17493.66 68.09 53910.94 88888.00 2008-10-29 02:26:47.904 303 17493.73 68.10 53910.99 88888.00 2008-10-29 02:26:48.404 303 17493.76 68.10 53911.01 88888.00 2008-10-29 02:26:48.904 303 17493.75 68.10 53910.95 88888.00 2008-10-29 02:26:49.404 303 17493.73 68.16 53910.85 88888.00 2008-10-29 02:26:49.904 303 17493.75 68.21 53910.84 88888.00 2008-10-29 02:26:50.404 303 17493.75 68.14 53910.86 88888.00 2008-10-29 02:26:50.904 303 17493.73 68.04 53910.88 88888.00 2008-10-29 02:26:51.404 303 17493.72 68.12 53910.92 88888.00 2008-10-29 02:26:51.904 303 17493.74 68.24 53910.94 88888.00 2008-10-29 02:26:52.404 303 17493.69 68.31 53910.89 88888.00 2008-10-29 02:26:52.904 303 17493.75 68.28 53910.92 88888.00 2008-10-29 02:26:53.404 303 17493.80 68.28 53910.90 88888.00 2008-10-29 02:26:53.904 303 17493.87 68.30 53910.87 88888.00 2008-10-29 02:26:54.401 303 17493.85 68.29 53910.90 88888.00 2008-10-29 02:26:54.901 303 17493.74 68.28 53910.87 88888.00 2008-10-29 02:26:55.401 303 17493.74 68.22 53910.69 88888.00 2008-10-29 02:26:55.901 303 17493.82 68.27 53910.69 88888.00 2008-10-29 02:26:56.401 303 17493.80 68.30 53910.77 88888.00 2008-10-29 02:26:56.901 303 17493.79 68.38 53910.87 88888.00 2008-10-29 02:26:57.401 303 17493.79 68.35 53910.89 88888.00 2008-10-29 02:26:57.901 303 17493.80 68.37 53910.86 88888.00 2008-10-29 02:26:58.401 303 17493.84 68.38 53910.85 88888.00 2008-10-29 02:26:58.901 303 17493.87 68.38 53910.89 88888.00 2008-10-29 02:26:59.401 303 17493.88 68.45 53910.81 88888.00 2008-10-29 02:26:59.901 303 17493.85 68.44 53910.81 88888.00 2008-10-29 02:27:00.401 303 17493.85 68.48 53910.91 88888.00 2008-10-29 02:27:00.901 303 17493.87 68.53 53910.88 88888.00 2008-10-29 02:27:01.401 303 17493.89 68.51 53910.81 88888.00 2008-10-29 02:27:01.901 303 17493.87 68.51 53910.91 88888.00 2008-10-29 02:27:02.401 303 17493.79 68.53 53910.89 88888.00 2008-10-29 02:27:02.901 303 17493.80 68.51 53910.78 88888.00 2008-10-29 02:27:03.401 303 17493.88 68.47 53910.80 88888.00 2008-10-29 02:27:03.901 303 17493.93 68.53 53910.80 88888.00 2008-10-29 02:27:04.401 303 17493.95 68.50 53910.83 88888.00 2008-10-29 02:27:04.901 303 17493.98 68.59 53910.87 88888.00 2008-10-29 02:27:05.401 303 17493.99 68.53 53910.85 88888.00 2008-10-29 02:27:05.901 303 17493.97 68.57 53910.95 88888.00 2008-10-29 02:27:06.401 303 17493.96 68.51 53910.92 88888.00 2008-10-29 02:27:06.901 303 17494.07 68.56 53910.86 88888.00 2008-10-29 02:27:07.401 303 17494.03 68.53 53910.85 88888.00 2008-10-29 02:27:07.901 303 17494.08 68.56 53910.78 88888.00 2008-10-29 02:27:08.401 303 17494.08 68.60 53910.83 88888.00 2008-10-29 02:27:08.901 303 17494.06 68.59 53910.76 88888.00 2008-10-29 02:27:09.401 303 17494.13 68.63 53910.62 88888.00 2008-10-29 02:27:09.901 303 17494.13 68.59 53910.67 88888.00 2008-10-29 02:27:10.401 303 17494.15 68.63 53910.74 88888.00 2008-10-29 02:27:10.901 303 17494.13 68.64 53910.86 88888.00 2008-10-29 02:27:11.401 303 17493.99 68.64 53910.80 88888.00 2008-10-29 02:27:11.901 303 17494.11 68.70 53910.69 88888.00 2008-10-29 02:27:12.401 303 17494.18 68.73 53910.70 88888.00 2008-10-29 02:27:12.901 303 17494.21 68.73 53910.79 88888.00 2008-10-29 02:27:13.401 303 17494.21 68.68 53910.88 88888.00 2008-10-29 02:27:13.901 303 17494.11 68.66 53910.78 88888.00 2008-10-29 02:27:14.401 303 17494.11 68.66 53910.78 88888.00 2008-10-29 02:27:14.901 303 17494.09 68.61 53910.87 88888.00 2008-10-29 02:27:15.401 303 17494.13 68.57 53910.84 88888.00 2008-10-29 02:27:15.901 303 17494.15 68.58 53910.77 88888.00 2008-10-29 02:27:16.401 303 17494.21 68.68 53910.76 88888.00 2008-10-29 02:27:16.901 303 17494.20 68.64 53910.74 88888.00 2008-10-29 02:27:17.401 303 17494.10 68.57 53910.76 88888.00 2008-10-29 02:27:17.901 303 17494.25 68.56 53910.63 88888.00 2008-10-29 02:27:18.401 303 17494.30 68.57 53910.54 88888.00 2008-10-29 02:27:18.901 303 17494.19 68.57 53910.61 88888.00 2008-10-29 02:27:19.401 303 17494.17 68.58 53910.65 88888.00 2008-10-29 02:27:19.901 303 17494.15 68.63 53910.61 88888.00 2008-10-29 02:27:20.401 303 17494.11 68.64 53910.60 88888.00 2008-10-29 02:27:20.901 303 17494.09 68.60 53910.69 88888.00 2008-10-29 02:27:21.401 303 17494.19 68.54 53910.76 88888.00 2008-10-29 02:27:21.901 303 17494.15 68.54 53910.76 88888.00 2008-10-29 02:27:22.401 303 17494.21 68.48 53910.66 88888.00 2008-10-29 02:27:22.901 303 17494.28 68.53 53910.70 88888.00 2008-10-29 02:27:23.401 303 17494.24 68.55 53910.76 88888.00 2008-10-29 02:27:23.901 303 17494.24 68.57 53910.77 88888.00 2008-10-29 02:27:24.401 303 17494.20 68.55 53910.72 88888.00 2008-10-29 02:27:24.901 303 17494.20 68.53 53910.57 88888.00 2008-10-29 02:27:25.401 303 17494.18 68.46 53910.60 88888.00 2008-10-29 02:27:25.901 303 17494.26 68.43 53910.66 88888.00 2008-10-29 02:27:26.401 303 17494.29 68.30 53910.67 88888.00 2008-10-29 02:27:26.901 303 17494.15 68.35 53910.77 88888.00 2008-10-29 02:27:27.401 303 17494.17 68.35 53910.74 88888.00 2008-10-29 02:27:27.901 303 17494.21 68.40 53910.73 88888.00 2008-10-29 02:27:28.401 303 17494.20 68.35 53910.76 88888.00 2008-10-29 02:27:28.901 303 17494.27 68.27 53910.74 88888.00 2008-10-29 02:27:29.401 303 17494.21 68.21 53910.72 88888.00 2008-10-29 02:27:29.901 303 17494.20 68.28 53910.86 88888.00 2008-10-29 02:27:30.401 303 17494.19 68.32 53910.78 88888.00 2008-10-29 02:27:30.901 303 17494.21 68.25 53910.74 88888.00 2008-10-29 02:27:31.401 303 17494.24 68.19 53910.80 88888.00 2008-10-29 02:27:31.901 303 17494.31 68.09 53910.87 88888.00 2008-10-29 02:27:32.401 303 17494.36 68.07 53910.86 88888.00 2008-10-29 02:27:32.901 303 17494.36 68.11 53910.84 88888.00 2008-10-29 02:27:33.401 303 17494.28 68.09 53910.75 88888.00 2008-10-29 02:27:33.901 303 17494.27 68.05 53910.77 88888.00 2008-10-29 02:27:34.401 303 17494.36 68.00 53910.70 88888.00 2008-10-29 02:27:34.901 303 17494.37 67.97 53910.69 88888.00 2008-10-29 02:27:35.401 303 17494.33 67.95 53910.68 88888.00 2008-10-29 02:27:35.901 303 17494.31 68.00 53910.70 88888.00 2008-10-29 02:27:36.401 303 17494.26 67.98 53910.73 88888.00 2008-10-29 02:27:36.901 303 17494.24 67.93 53910.72 88888.00 2008-10-29 02:27:37.401 303 17494.27 67.80 53910.73 88888.00 2008-10-29 02:27:37.901 303 17494.36 67.82 53910.81 88888.00 2008-10-29 02:27:38.401 303 17494.40 67.80 53910.87 88888.00 2008-10-29 02:27:38.901 303 17494.41 67.72 53910.83 88888.00 2008-10-29 02:27:39.401 303 17494.33 67.66 53910.80 88888.00 2008-10-29 02:27:39.901 303 17494.37 67.61 53910.80 88888.00 2008-10-29 02:27:40.401 303 17494.44 67.59 53910.87 88888.00 2008-10-29 02:27:40.901 303 17494.53 67.58 53910.81 88888.00 2008-10-29 02:27:41.401 303 17494.62 67.56 53910.67 88888.00 2008-10-29 02:27:41.901 303 17494.62 67.50 53910.72 88888.00 2008-10-29 02:27:42.401 303 17494.51 67.51 53910.74 88888.00 2008-10-29 02:27:42.901 303 17494.49 67.48 53910.85 88888.00 2008-10-29 02:27:43.401 303 17494.50 67.53 53910.85 88888.00 2008-10-29 02:27:43.901 303 17494.45 67.54 53910.85 88888.00 2008-10-29 02:27:44.401 303 17494.38 67.42 53910.90 88888.00 2008-10-29 02:27:44.901 303 17494.38 67.38 53910.90 88888.00 2008-10-29 02:27:45.401 303 17494.47 67.28 53910.87 88888.00 2008-10-29 02:27:45.901 303 17494.38 67.21 53910.89 88888.00 2008-10-29 02:27:46.401 303 17494.38 67.20 53910.96 88888.00 2008-10-29 02:27:46.901 303 17494.44 67.15 53910.89 88888.00 2008-10-29 02:27:47.401 303 17494.44 67.15 53910.81 88888.00 2008-10-29 02:27:47.901 303 17494.44 67.12 53910.79 88888.00 2008-10-29 02:27:48.401 303 17494.36 67.11 53910.87 88888.00 2008-10-29 02:27:48.901 303 17494.43 66.98 53910.94 88888.00 2008-10-29 02:27:49.401 303 17494.41 66.94 53910.88 88888.00 2008-10-29 02:27:49.901 303 17494.43 66.90 53910.84 88888.00 2008-10-29 02:27:50.401 303 17494.35 66.88 53910.85 88888.00 2008-10-29 02:27:50.901 303 17494.25 66.81 53910.95 88888.00 2008-10-29 02:27:51.401 303 17494.29 66.79 53910.91 88888.00 2008-10-29 02:27:51.901 303 17494.25 66.72 53910.90 88888.00 2008-10-29 02:27:52.401 303 17494.29 66.71 53910.79 88888.00 2008-10-29 02:27:52.901 303 17494.39 66.75 53910.84 88888.00 2008-10-29 02:27:53.401 303 17494.37 66.68 53910.87 88888.00 2008-10-29 02:27:53.901 303 17494.27 66.64 53910.91 88888.00 2008-10-29 02:27:54.401 303 17494.30 66.56 53910.90 88888.00 2008-10-29 02:27:54.901 303 17494.28 66.50 53910.80 88888.00 2008-10-29 02:27:55.401 303 17494.31 66.46 53910.78 88888.00 2008-10-29 02:27:55.901 303 17494.39 66.50 53910.75 88888.00 2008-10-29 02:27:56.401 303 17494.45 66.52 53910.90 88888.00 2008-10-29 02:27:56.901 303 17494.43 66.52 53910.96 88888.00 2008-10-29 02:27:57.401 303 17494.39 66.55 53910.96 88888.00 2008-10-29 02:27:57.901 303 17494.47 66.45 53910.99 88888.00 2008-10-29 02:27:58.401 303 17494.53 66.31 53910.95 88888.00 2008-10-29 02:27:58.901 303 17494.51 66.24 53910.85 88888.00 2008-10-29 02:27:59.401 303 17494.50 66.27 53910.88 88888.00 2008-10-29 02:27:59.901 303 17494.54 66.17 53910.94 88888.00 2008-10-29 02:28:00.401 303 17494.56 66.19 53910.83 88888.00 2008-10-29 02:28:00.901 303 17494.64 66.20 53910.87 88888.00 2008-10-29 02:28:01.401 303 17494.72 66.13 53910.89 88888.00 2008-10-29 02:28:01.901 303 17494.75 66.13 53910.92 88888.00 2008-10-29 02:28:02.401 303 17494.72 66.11 53910.95 88888.00 2008-10-29 02:28:02.901 303 17494.75 66.12 53910.94 88888.00 2008-10-29 02:28:03.401 303 17494.70 66.12 53910.86 88888.00 2008-10-29 02:28:03.901 303 17494.72 66.02 53910.87 88888.00 2008-10-29 02:28:04.401 303 17494.71 65.92 53910.79 88888.00 2008-10-29 02:28:04.901 303 17494.71 65.90 53910.87 88888.00 2008-10-29 02:28:05.401 303 17494.84 65.84 53910.89 88888.00 2008-10-29 02:28:05.901 303 17494.94 65.78 53910.84 88888.00 2008-10-29 02:28:06.401 303 17494.97 65.80 53910.94 88888.00 2008-10-29 02:28:06.901 303 17494.96 65.82 53910.89 88888.00 2008-10-29 02:28:07.401 303 17494.92 65.75 53910.83 88888.00 2008-10-29 02:28:07.901 303 17494.95 65.64 53910.76 88888.00 2008-10-29 02:28:08.401 303 17494.97 65.61 53910.79 88888.00 2008-10-29 02:28:08.901 303 17494.91 65.56 53910.91 88888.00 2008-10-29 02:28:09.401 303 17494.88 65.52 53910.98 88888.00 2008-10-29 02:28:09.901 303 17494.89 65.45 53911.00 88888.00 2008-10-29 02:28:10.401 303 17494.88 65.48 53911.05 88888.00 2008-10-29 02:28:10.901 303 17494.88 65.49 53911.01 88888.00 2008-10-29 02:28:11.401 303 17494.92 65.49 53910.95 88888.00 2008-10-29 02:28:11.901 303 17495.01 65.44 53910.94 88888.00 2008-10-29 02:28:12.401 303 17495.07 65.36 53910.91 88888.00 2008-10-29 02:28:12.901 303 17495.06 65.31 53910.95 88888.00 2008-10-29 02:28:13.401 303 17495.15 65.24 53910.90 88888.00 2008-10-29 02:28:13.901 303 17495.13 65.29 53910.75 88888.00 2008-10-29 02:28:14.401 303 17495.16 65.26 53910.78 88888.00 2008-10-29 02:28:14.901 303 17495.21 65.15 53910.80 88888.00 2008-10-29 02:28:15.401 303 17495.19 65.08 53910.76 88888.00 2008-10-29 02:28:15.901 303 17495.22 65.04 53910.76 88888.00 2008-10-29 02:28:16.401 303 17495.15 65.07 53910.77 88888.00 2008-10-29 02:28:16.901 303 17495.28 64.96 53910.76 88888.00 2008-10-29 02:28:17.401 303 17495.30 65.03 53910.69 88888.00 2008-10-29 02:28:17.901 303 17495.31 65.03 53910.62 88888.00 2008-10-29 02:28:18.401 303 17495.38 64.98 53910.62 88888.00 2008-10-29 02:28:18.901 303 17495.46 64.93 53910.69 88888.00 2008-10-29 02:28:19.401 303 17495.51 64.83 53910.80 88888.00 2008-10-29 02:28:19.901 303 17495.51 64.75 53910.66 88888.00 2008-10-29 02:28:20.401 303 17495.58 64.75 53910.61 88888.00 2008-10-29 02:28:20.901 303 17495.51 64.74 53910.53 88888.00 2008-10-29 02:28:21.401 303 17495.55 64.74 53910.55 88888.00 2008-10-29 02:28:21.901 303 17495.59 64.67 53910.60 88888.00 2008-10-29 02:28:22.401 303 17495.66 64.58 53910.63 88888.00 2008-10-29 02:28:22.901 303 17495.68 64.53 53910.63 88888.00 2008-10-29 02:28:23.401 303 17495.73 64.49 53910.63 88888.00 2008-10-29 02:28:23.901 303 17495.77 64.47 53910.61 88888.00 2008-10-29 02:28:24.401 303 17495.74 64.49 53910.62 88888.00 2008-10-29 02:28:24.901 303 17495.82 64.44 53910.47 88888.00 2008-10-29 02:28:25.401 303 17495.88 64.37 53910.45 88888.00 2008-10-29 02:28:25.901 303 17495.91 64.26 53910.64 88888.00 2008-10-29 02:28:26.401 303 17495.90 64.24 53910.63 88888.00 2008-10-29 02:28:26.901 303 17495.89 64.26 53910.49 88888.00 2008-10-29 02:28:27.401 303 17495.94 64.19 53910.34 88888.00 2008-10-29 02:28:27.901 303 17496.02 64.09 53910.29 88888.00 2008-10-29 02:28:28.401 303 17496.12 64.05 53910.41 88888.00 2008-10-29 02:28:28.901 303 17496.18 64.08 53910.53 88888.00 2008-10-29 02:28:29.401 303 17496.23 64.04 53910.54 88888.00 2008-10-29 02:28:29.901 303 17496.29 63.99 53910.53 88888.00 2008-10-29 02:28:30.401 303 17496.29 63.96 53910.57 88888.00 2008-10-29 02:28:30.901 303 17496.33 64.02 53910.56 88888.00 2008-10-29 02:28:31.401 303 17496.33 64.04 53910.60 88888.00 2008-10-29 02:28:31.901 303 17496.33 63.98 53910.42 88888.00 2008-10-29 02:28:32.401 303 17496.32 63.95 53910.50 88888.00 2008-10-29 02:28:32.901 303 17496.44 63.90 53910.55 88888.00 2008-10-29 02:28:33.401 303 17496.56 63.76 53910.63 88888.00 2008-10-29 02:28:33.901 303 17496.58 63.69 53910.51 88888.00 2008-10-29 02:28:34.401 303 17496.59 63.65 53910.51 88888.00 2008-10-29 02:28:34.901 303 17496.69 63.63 53910.57 88888.00 2008-10-29 02:28:35.401 303 17496.74 63.58 53910.46 88888.00 2008-10-29 02:28:35.901 303 17496.68 63.52 53910.43 88888.00 2008-10-29 02:28:36.401 303 17496.72 63.52 53910.46 88888.00 2008-10-29 02:28:36.901 303 17496.74 63.44 53910.53 88888.00 2008-10-29 02:28:37.401 303 17496.74 63.37 53910.55 88888.00 2008-10-29 02:28:37.901 303 17496.88 63.40 53910.60 88888.00 2008-10-29 02:28:38.401 303 17496.98 63.39 53910.62 88888.00 2008-10-29 02:28:38.901 303 17497.00 63.33 53910.65 88888.00 2008-10-29 02:28:39.401 303 17496.96 63.28 53910.55 88888.00 2008-10-29 02:28:39.901 303 17497.00 63.24 53910.56 88888.00 2008-10-29 02:28:40.401 303 17497.02 63.22 53910.54 88888.00 2008-10-29 02:28:40.901 303 17497.11 63.24 53910.44 88888.00 2008-10-29 02:28:41.401 303 17497.13 63.24 53910.49 88888.00 2008-10-29 02:28:41.901 303 17497.10 63.17 53910.54 88888.00 2008-10-29 02:28:42.401 303 17497.09 63.13 53910.54 88888.00 2008-10-29 02:28:42.901 303 17497.10 63.09 53910.58 88888.00 2008-10-29 02:28:43.401 303 17497.17 62.99 53910.60 88888.00 2008-10-29 02:28:43.901 303 17497.20 62.91 53910.55 88888.00 2008-10-29 02:28:44.401 303 17497.17 62.89 53910.51 88888.00 2008-10-29 02:28:44.901 303 17497.20 62.91 53910.45 88888.00 2008-10-29 02:28:45.401 303 17497.22 62.80 53910.31 88888.00 2008-10-29 02:28:45.901 303 17497.24 62.74 53910.33 88888.00 2008-10-29 02:28:46.401 303 17497.24 62.70 53910.35 88888.00 2008-10-29 02:28:46.901 303 17497.29 62.62 53910.39 88888.00 2008-10-29 02:28:47.401 303 17497.27 62.64 53910.50 88888.00 2008-10-29 02:28:47.901 303 17497.33 62.63 53910.43 88888.00 2008-10-29 02:28:48.401 303 17497.35 62.59 53910.38 88888.00 2008-10-29 02:28:48.901 303 17497.31 62.59 53910.47 88888.00 2008-10-29 02:28:49.401 303 17497.32 62.54 53910.47 88888.00 2008-10-29 02:28:49.901 303 17497.35 62.46 53910.34 88888.00 2008-10-29 02:28:50.401 303 17497.39 62.42 53910.27 88888.00 2008-10-29 02:28:50.901 303 17497.47 62.34 53910.19 88888.00 2008-10-29 02:28:51.401 303 17497.50 62.35 53910.21 88888.00 2008-10-29 02:28:51.901 303 17497.49 62.26 53910.21 88888.00 2008-10-29 02:28:52.401 303 17497.55 62.25 53910.31 88888.00 2008-10-29 02:28:52.901 303 17497.63 62.27 53910.31 88888.00 2008-10-29 02:28:53.401 303 17497.61 62.25 53910.36 88888.00 2008-10-29 02:28:53.901 303 17497.61 62.14 53910.49 88888.00 2008-10-29 02:28:54.401 303 17497.63 62.05 53910.45 88888.00 2008-10-29 02:28:54.901 303 17497.70 62.01 53910.40 88888.00 2008-10-29 02:28:55.401 303 17497.78 62.01 53910.36 88888.00 2008-10-29 02:28:55.901 303 17497.83 61.97 53910.34 88888.00 2008-10-29 02:28:56.401 303 17497.87 62.00 53910.38 88888.00 2008-10-29 02:28:56.901 303 17497.84 61.90 53910.53 88888.00 2008-10-29 02:28:57.401 303 17497.88 61.85 53910.53 88888.00 2008-10-29 02:28:57.901 303 17497.90 61.86 53910.51 88888.00 2008-10-29 02:28:58.401 303 17497.93 61.87 53910.53 88888.00 2008-10-29 02:28:58.901 303 17497.94 61.91 53910.55 88888.00 2008-10-29 02:28:59.401 303 17497.97 61.85 53910.54 88888.00 2008-10-29 02:28:59.901 303 17497.95 61.72 53910.51 88888.00 2008-10-29 02:29:00.401 303 17498.00 61.73 53910.47 88888.00 2008-10-29 02:29:00.901 303 17498.04 61.71 53910.38 88888.00 2008-10-29 02:29:01.401 303 17498.03 61.68 53910.34 88888.00 2008-10-29 02:29:01.901 303 17498.03 61.62 53910.40 88888.00 2008-10-29 02:29:02.401 303 17498.05 61.63 53910.45 88888.00 2008-10-29 02:29:02.901 303 17498.04 61.55 53910.52 88888.00 2008-10-29 02:29:03.401 303 17498.08 61.56 53910.61 88888.00 2008-10-29 02:29:03.901 303 17498.22 61.63 53910.43 88888.00 2008-10-29 02:29:04.401 303 17498.22 61.61 53910.34 88888.00 2008-10-29 02:29:04.901 303 17498.18 61.57 53910.49 88888.00 2008-10-29 02:29:05.401 303 17498.26 61.55 53910.64 88888.00 2008-10-29 02:29:05.901 303 17498.28 61.48 53910.63 88888.00 2008-10-29 02:29:06.401 303 17498.33 61.48 53910.55 88888.00 2008-10-29 02:29:06.901 303 17498.22 61.46 53910.52 88888.00 2008-10-29 02:29:07.401 303 17498.15 61.51 53910.52 88888.00 2008-10-29 02:29:07.901 303 17498.23 61.51 53910.47 88888.00 2008-10-29 02:29:08.401 303 17498.32 61.43 53910.42 88888.00 2008-10-29 02:29:08.901 303 17498.37 61.44 53910.32 88888.00 2008-10-29 02:29:09.401 303 17498.33 61.44 53910.31 88888.00 2008-10-29 02:29:09.901 303 17498.33 61.36 53910.28 88888.00 2008-10-29 02:29:10.401 303 17498.22 61.35 53910.34 88888.00 2008-10-29 02:29:10.901 303 17498.17 61.35 53910.33 88888.00 2008-10-29 02:29:11.401 303 17498.22 61.33 53910.43 88888.00 2008-10-29 02:29:11.901 303 17498.14 61.29 53910.45 88888.00 2008-10-29 02:29:12.401 303 17498.14 61.29 53910.35 88888.00 2008-10-29 02:29:12.901 303 17498.28 61.21 53910.31 88888.00 2008-10-29 02:29:13.401 303 17498.29 61.18 53910.38 88888.00 2008-10-29 02:29:13.901 303 17498.33 61.25 53910.41 88888.00 2008-10-29 02:29:14.401 303 17498.35 61.19 53910.49 88888.00 2008-10-29 02:29:14.901 303 17498.34 61.25 53910.46 88888.00 2008-10-29 02:29:15.401 303 17498.31 61.22 53910.34 88888.00 2008-10-29 02:29:15.901 303 17498.34 61.23 53910.44 88888.00 2008-10-29 02:29:16.401 303 17498.29 61.18 53910.44 88888.00 2008-10-29 02:29:16.901 303 17498.17 61.14 53910.51 88888.00 2008-10-29 02:29:17.401 303 17498.15 61.14 53910.55 88888.00 2008-10-29 02:29:17.901 303 17498.25 61.13 53910.55 88888.00 2008-10-29 02:29:18.401 303 17498.36 61.14 53910.49 88888.00 2008-10-29 02:29:18.901 303 17498.48 61.12 53910.49 88888.00 2008-10-29 02:29:19.401 303 17498.45 61.10 53910.45 88888.00 2008-10-29 02:29:19.901 303 17498.39 61.07 53910.39 88888.00 2008-10-29 02:29:20.401 303 17498.39 61.13 53910.41 88888.00 2008-10-29 02:29:20.901 303 17498.42 61.15 53910.41 88888.00 2008-10-29 02:29:21.401 303 17498.41 61.15 53910.44 88888.00 2008-10-29 02:29:21.901 303 17498.36 61.16 53910.45 88888.00 2008-10-29 02:29:22.401 303 17498.34 61.15 53910.56 88888.00 2008-10-29 02:29:22.901 303 17498.31 61.14 53910.58 88888.00 2008-10-29 02:29:23.401 303 17498.33 61.24 53910.52 88888.00 2008-10-29 02:29:23.901 303 17498.36 61.29 53910.44 88888.00 2008-10-29 02:29:24.401 303 17498.34 61.29 53910.44 88888.00 2008-10-29 02:29:24.901 303 17498.34 61.22 53910.29 88888.00 2008-10-29 02:29:25.401 303 17498.31 61.21 53910.23 88888.00 2008-10-29 02:29:25.901 303 17498.26 61.27 53910.36 88888.00 2008-10-29 02:29:26.401 303 17498.16 61.24 53910.45 88888.00 2008-10-29 02:29:26.901 303 17498.24 61.22 53910.41 88888.00 2008-10-29 02:29:27.401 303 17498.21 61.28 53910.45 88888.00 2008-10-29 02:29:27.901 303 17498.25 61.24 53910.47 88888.00 2008-10-29 02:29:28.401 303 17498.24 61.24 53910.47 88888.00 2008-10-29 02:29:28.901 303 17498.21 61.18 53910.44 88888.00 2008-10-29 02:29:29.401 303 17498.18 61.16 53910.42 88888.00 2008-10-29 02:29:29.901 303 17498.25 61.21 53910.47 88888.00 2008-10-29 02:29:30.401 303 17498.16 61.22 53910.54 88888.00 2008-10-29 02:29:30.901 303 17498.07 61.27 53910.60 88888.00 2008-10-29 02:29:31.401 303 17498.08 61.25 53910.47 88888.00 2008-10-29 02:29:31.901 303 17498.21 61.27 53910.44 88888.00 2008-10-29 02:29:32.401 303 17498.09 61.31 53910.56 88888.00 2008-10-29 02:29:32.901 303 17498.04 61.38 53910.66 88888.00 2008-10-29 02:29:33.401 303 17498.02 61.35 53910.58 88888.00 2008-10-29 02:29:33.901 303 17497.98 61.39 53910.53 88888.00 2008-10-29 02:29:34.401 303 17498.03 61.38 53910.55 88888.00 2008-10-29 02:29:34.901 303 17498.06 61.33 53910.65 88888.00 2008-10-29 02:29:35.401 303 17498.05 61.33 53910.57 88888.00 2008-10-29 02:29:35.901 303 17498.07 61.33 53910.44 88888.00 2008-10-29 02:29:36.401 303 17498.06 61.29 53910.39 88888.00 2008-10-29 02:29:36.901 303 17498.00 61.27 53910.58 88888.00 2008-10-29 02:29:37.401 303 17498.07 61.36 53910.60 88888.00 2008-10-29 02:29:37.901 303 17498.03 61.43 53910.61 88888.00 2008-10-29 02:29:38.401 303 17498.05 61.42 53910.63 88888.00 2008-10-29 02:29:38.901 303 17498.05 61.44 53910.64 88888.00 2008-10-29 02:29:39.401 303 17498.09 61.51 53910.65 88888.00 2008-10-29 02:29:39.901 303 17498.06 61.53 53910.61 88888.00 2008-10-29 02:29:40.401 303 17498.01 61.51 53910.61 88888.00 2008-10-29 02:29:40.901 303 17498.05 61.52 53910.58 88888.00 2008-10-29 02:29:41.401 303 17498.01 61.65 53910.58 88888.00 2008-10-29 02:29:41.901 303 17498.02 61.64 53910.55 88888.00 2008-10-29 02:29:42.401 303 17498.09 61.65 53910.50 88888.00 2008-10-29 02:29:42.901 303 17498.07 61.67 53910.44 88888.00 2008-10-29 02:29:43.401 303 17498.03 61.66 53910.44 88888.00 2008-10-29 02:29:43.901 303 17498.07 61.68 53910.53 88888.00 2008-10-29 02:29:44.401 303 17498.14 61.74 53910.57 88888.00 2008-10-29 02:29:44.901 303 17498.15 61.73 53910.52 88888.00 2008-10-29 02:29:45.401 303 17498.15 61.75 53910.52 88888.00 2008-10-29 02:29:45.901 303 17498.18 61.74 53910.62 88888.00 2008-10-29 02:29:46.401 303 17498.06 61.78 53910.55 88888.00 2008-10-29 02:29:46.901 303 17498.03 61.81 53910.51 88888.00 2008-10-29 02:29:47.401 303 17498.06 61.77 53910.47 88888.00 2008-10-29 02:29:47.901 303 17498.06 61.78 53910.51 88888.00 2008-10-29 02:29:48.401 303 17498.12 61.74 53910.51 88888.00 2008-10-29 02:29:48.901 303 17498.05 61.83 53910.47 88888.00 2008-10-29 02:29:49.401 303 17498.01 61.75 53910.47 88888.00 2008-10-29 02:29:49.901 303 17497.92 61.80 53910.53 88888.00 2008-10-29 02:29:50.401 303 17497.82 61.88 53910.65 88888.00 2008-10-29 02:29:50.901 303 17497.94 61.83 53910.66 88888.00 2008-10-29 02:29:51.401 303 17498.00 61.80 53910.52 88888.00 2008-10-29 02:29:51.901 303 17497.94 61.76 53910.42 88888.00 2008-10-29 02:29:52.401 303 17497.93 61.84 53910.47 88888.00 2008-10-29 02:29:52.901 303 17497.91 61.85 53910.42 88888.00 2008-10-29 02:29:53.401 303 17497.84 61.84 53910.39 88888.00 2008-10-29 02:29:53.901 303 17497.77 61.84 53910.46 88888.00 2008-10-29 02:29:54.401 303 17497.88 61.88 53910.42 88888.00 2008-10-29 02:29:54.901 303 17497.92 61.97 53910.33 88888.00 2008-10-29 02:29:55.401 303 17497.87 62.04 53910.35 88888.00 2008-10-29 02:29:55.901 303 17497.93 61.97 53910.41 88888.00 2008-10-29 02:29:56.401 303 17497.91 62.03 53910.44 88888.00 2008-10-29 02:29:56.901 303 17497.88 62.03 53910.46 88888.00 2008-10-29 02:29:57.401 303 17497.84 62.05 53910.50 88888.00 2008-10-29 02:29:57.901 303 17497.90 62.07 53910.51 88888.00 2008-10-29 02:29:58.401 303 17497.92 62.02 53910.53 88888.00 2008-10-29 02:29:58.901 303 17497.85 61.98 53910.57 88888.00 2008-10-29 02:29:59.401 303 17497.74 62.05 53910.62 88888.00 2008-10-29 02:29:59.901 303 17497.80 62.06 53910.62 88888.00 2008-10-29 02:30:00.401 303 17497.81 62.07 53910.58 88888.00 2008-10-29 02:30:00.901 303 17497.75 62.06 53910.63 88888.00 2008-10-29 02:30:01.401 303 17497.75 62.07 53910.63 88888.00 2008-10-29 02:30:01.901 303 17497.77 62.12 53910.62 88888.00 2008-10-29 02:30:02.401 303 17497.71 62.15 53910.60 88888.00 2008-10-29 02:30:02.901 303 17497.62 62.19 53910.60 88888.00 2008-10-29 02:30:03.401 303 17497.65 62.16 53910.63 88888.00 2008-10-29 02:30:03.901 303 17497.63 62.15 53910.64 88888.00 2008-10-29 02:30:04.401 303 17497.55 62.14 53910.69 88888.00 2008-10-29 02:30:04.901 303 17497.58 62.14 53910.74 88888.00 2008-10-29 02:30:05.401 303 17497.56 62.20 53910.76 88888.00 2008-10-29 02:30:05.901 303 17497.56 62.14 53910.64 88888.00 2008-10-29 02:30:06.401 303 17497.47 62.26 53910.69 88888.00 2008-10-29 02:30:06.901 303 17497.46 62.30 53910.72 88888.00 2008-10-29 02:30:07.401 303 17497.43 62.26 53910.74 88888.00 2008-10-29 02:30:07.901 303 17497.43 62.33 53910.77 88888.00 2008-10-29 02:30:08.401 303 17497.37 62.27 53910.75 88888.00 2008-10-29 02:30:08.901 303 17497.42 62.21 53910.67 88888.00 2008-10-29 02:30:09.401 303 17497.43 62.20 53910.73 88888.00 2008-10-29 02:30:09.901 303 17497.32 62.19 53910.88 88888.00 2008-10-29 02:30:10.401 303 17497.36 62.14 53910.96 88888.00 2008-10-29 02:30:10.901 303 17497.36 62.14 53910.88 88888.00 2008-10-29 02:30:11.401 303 17497.27 62.11 53910.88 88888.00 2008-10-29 02:30:11.901 303 17497.21 62.20 53910.86 88888.00 2008-10-29 02:30:12.401 303 17497.10 62.19 53910.91 88888.00 2008-10-29 02:30:12.901 303 17497.06 62.16 53910.86 88888.00 2008-10-29 02:30:13.401 303 17497.11 62.17 53910.77 88888.00 2008-10-29 02:30:13.901 303 17497.15 62.19 53910.72 88888.00 2008-10-29 02:30:14.401 303 17497.16 62.23 53910.78 88888.00 2008-10-29 02:30:14.901 303 17497.14 62.23 53910.86 88888.00 2008-10-29 02:30:15.401 303 17497.07 62.23 53910.80 88888.00 2008-10-29 02:30:15.901 303 17496.95 62.24 53910.73 88888.00 2008-10-29 02:30:16.401 303 17496.96 62.19 53910.77 88888.00 2008-10-29 02:30:16.901 303 17497.03 62.20 53910.68 88888.00 2008-10-29 02:30:17.401 303 17497.00 62.21 53910.65 88888.00 2008-10-29 02:30:17.901 303 17496.88 62.19 53910.70 88888.00 2008-10-29 02:30:18.401 303 17496.91 62.22 53910.73 88888.00 2008-10-29 02:30:18.901 303 17496.86 62.24 53910.69 88888.00 2008-10-29 02:30:19.401 303 17496.89 62.31 53910.78 88888.00 2008-10-29 02:30:19.901 303 17496.82 62.26 53910.77 88888.00 2008-10-29 02:30:20.401 303 17496.92 62.20 53910.73 88888.00 2008-10-29 02:30:20.901 303 17496.89 62.20 53910.77 88888.00 2008-10-29 02:30:21.401 303 17496.85 62.22 53910.74 88888.00 2008-10-29 02:30:21.901 303 17496.85 62.19 53910.68 88888.00 2008-10-29 02:30:22.401 303 17496.85 62.20 53910.76 88888.00 2008-10-29 02:30:22.901 303 17496.88 62.16 53910.84 88888.00 2008-10-29 02:30:23.401 303 17496.78 62.13 53910.86 88888.00 2008-10-29 02:30:23.901 303 17496.72 62.12 53910.78 88888.00 2008-10-29 02:30:24.401 303 17496.74 62.07 53910.85 88888.00 2008-10-29 02:30:24.901 303 17496.71 62.05 53910.78 88888.00 2008-10-29 02:30:25.401 303 17496.72 62.00 53910.73 88888.00 2008-10-29 02:30:25.901 303 17496.71 62.05 53910.83 88888.00 2008-10-29 02:30:26.401 303 17496.75 62.16 53910.86 88888.00 2008-10-29 02:30:26.901 303 17496.79 62.15 53910.88 88888.00 2008-10-29 02:30:27.401 303 17496.68 62.10 53910.92 88888.00 2008-10-29 02:30:27.901 303 17496.69 62.06 53910.92 88888.00 2008-10-29 02:30:28.401 303 17496.62 62.10 53910.89 88888.00 2008-10-29 02:30:28.901 303 17496.56 62.13 53910.85 88888.00 2008-10-29 02:30:29.401 303 17496.66 62.10 53910.78 88888.00 2008-10-29 02:30:29.901 303 17496.62 62.10 53910.80 88888.00 2008-10-29 02:30:30.401 303 17496.62 62.12 53910.95 88888.00 2008-10-29 02:30:30.901 303 17496.65 62.11 53910.99 88888.00 2008-10-29 02:30:31.401 303 17496.68 62.06 53910.91 88888.00 2008-10-29 02:30:31.901 303 17496.70 62.06 53910.94 88888.00 2008-10-29 02:30:32.401 303 17496.70 62.12 53910.87 88888.00 2008-10-29 02:30:32.901 303 17496.72 62.13 53910.75 88888.00 2008-10-29 02:30:33.401 303 17496.69 62.11 53910.75 88888.00 2008-10-29 02:30:33.901 303 17496.60 62.14 53910.79 88888.00 2008-10-29 02:30:34.401 303 17496.68 62.06 53910.78 88888.00 2008-10-29 02:30:34.901 303 17496.78 62.04 53910.79 88888.00 2008-10-29 02:30:35.398 303 17496.79 62.04 53910.86 88888.00 2008-10-29 02:30:35.908 303 17496.85 62.03 53910.84 88888.00 2008-10-29 02:30:36.408 303 17496.86 62.10 53910.76 88888.00 2008-10-29 02:30:36.908 303 17496.82 62.09 53910.86 88888.00 2008-10-29 02:30:37.408 303 17496.81 62.07 53910.89 88888.00 2008-10-29 02:30:37.908 303 17496.79 62.00 53910.92 88888.00 2008-10-29 02:30:38.408 303 17496.65 61.98 53910.90 88888.00 2008-10-29 02:30:38.908 303 17496.64 61.95 53910.91 88888.00 2008-10-29 02:30:39.408 303 17496.69 61.95 53910.80 88888.00 2008-10-29 02:30:39.908 303 17496.66 61.93 53910.79 88888.00 2008-10-29 02:30:40.408 303 17496.71 61.93 53910.83 88888.00 2008-10-29 02:30:40.908 303 17496.74 62.01 53910.81 88888.00 2008-10-29 02:30:41.408 303 17496.76 61.95 53910.74 88888.00 2008-10-29 02:30:41.908 303 17496.83 61.94 53910.65 88888.00 2008-10-29 02:30:42.408 303 17496.79 62.01 53910.73 88888.00 2008-10-29 02:30:42.908 303 17496.78 61.96 53910.78 88888.00 2008-10-29 02:30:43.408 303 17496.73 61.95 53910.83 88888.00 2008-10-29 02:30:43.908 303 17496.74 61.88 53910.86 88888.00 2008-10-29 02:30:44.408 303 17496.69 61.90 53910.90 88888.00 2008-10-29 02:30:44.908 303 17496.72 61.88 53910.86 88888.00 2008-10-29 02:30:45.408 303 17496.78 61.88 53910.90 88888.00 2008-10-29 02:30:45.908 303 17496.85 61.91 53910.92 88888.00 2008-10-29 02:30:46.408 303 17496.86 61.95 53910.94 88888.00 2008-10-29 02:30:46.908 303 17496.81 62.02 53910.98 88888.00 2008-10-29 02:30:47.408 303 17496.75 61.95 53910.91 88888.00 2008-10-29 02:30:47.908 303 17496.84 61.94 53910.86 88888.00 2008-10-29 02:30:48.408 303 17496.82 61.96 53910.86 88888.00 2008-10-29 02:30:48.908 303 17496.78 62.02 53910.76 88888.00 2008-10-29 02:30:49.408 303 17496.79 62.02 53910.75 88888.00 2008-10-29 02:30:49.908 303 17496.79 62.06 53910.85 88888.00 2008-10-29 02:30:50.408 303 17496.73 62.05 53910.88 88888.00 2008-10-29 02:30:50.908 303 17496.88 62.05 53910.87 88888.00 2008-10-29 02:30:51.408 303 17496.95 62.05 53910.84 88888.00 2008-10-29 02:30:51.908 303 17496.93 62.05 53910.76 88888.00 2008-10-29 02:30:52.408 303 17496.94 62.02 53910.76 88888.00 2008-10-29 02:30:52.908 303 17497.01 62.03 53910.80 88888.00 2008-10-29 02:30:53.408 303 17497.01 62.02 53910.80 88888.00 2008-10-29 02:30:53.908 303 17496.99 62.03 53910.85 88888.00 2008-10-29 02:30:54.408 303 17496.96 62.07 53910.83 88888.00 2008-10-29 02:30:54.908 303 17496.86 61.98 53910.87 88888.00 2008-10-29 02:30:55.408 303 17496.90 62.05 53910.88 88888.00 2008-10-29 02:30:55.908 303 17496.93 62.05 53910.81 88888.00 2008-10-29 02:30:56.408 303 17496.99 62.02 53910.84 88888.00 2008-10-29 02:30:56.908 303 17496.86 62.00 53910.83 88888.00 2008-10-29 02:30:57.408 303 17496.89 61.96 53910.77 88888.00 2008-10-29 02:30:57.908 303 17496.93 61.94 53910.76 88888.00 2008-10-29 02:30:58.408 303 17496.90 61.98 53910.74 88888.00 2008-10-29 02:30:58.908 303 17496.93 62.04 53910.69 88888.00 2008-10-29 02:30:59.408 303 17497.06 62.09 53910.55 88888.00 2008-10-29 02:30:59.908 303 17497.10 61.95 53910.52 88888.00 2008-10-29 02:31:00.408 303 17497.11 61.92 53910.58 88888.00 2008-10-29 02:31:00.908 303 17497.04 61.96 53910.53 88888.00 2008-10-29 02:31:01.408 303 17497.07 61.97 53910.52 88888.00 2008-10-29 02:31:01.908 303 17497.09 62.03 53910.58 88888.00 2008-10-29 02:31:02.408 303 17497.13 62.04 53910.62 88888.00 2008-10-29 02:31:02.908 303 17497.10 62.02 53910.63 88888.00 2008-10-29 02:31:03.408 303 17497.05 61.96 53910.62 88888.00 2008-10-29 02:31:03.908 303 17497.07 62.04 53910.61 88888.00 2008-10-29 02:31:04.408 303 17497.19 62.00 53910.56 88888.00 2008-10-29 02:31:04.908 303 17497.31 61.95 53910.57 88888.00 2008-10-29 02:31:05.408 303 17497.32 61.92 53910.62 88888.00 2008-10-29 02:31:05.908 303 17497.30 61.81 53910.60 88888.00 2008-10-29 02:31:06.408 303 17497.27 61.90 53910.54 88888.00 2008-10-29 02:31:06.908 303 17497.29 61.91 53910.54 88888.00 2008-10-29 02:31:07.408 303 17497.32 61.93 53910.53 88888.00 2008-10-29 02:31:07.908 303 17497.30 61.85 53910.54 88888.00 2008-10-29 02:31:08.408 303 17497.27 61.86 53910.52 88888.00 2008-10-29 02:31:08.908 303 17497.31 61.85 53910.50 88888.00 2008-10-29 02:31:09.408 303 17497.32 61.82 53910.45 88888.00 2008-10-29 02:31:09.908 303 17497.34 61.78 53910.58 88888.00 2008-10-29 02:31:10.408 303 17497.37 61.77 53910.54 88888.00 2008-10-29 02:31:10.908 303 17497.39 61.82 53910.42 88888.00 2008-10-29 02:31:11.408 303 17497.47 61.87 53910.47 88888.00 2008-10-29 02:31:11.908 303 17497.47 61.90 53910.53 88888.00 2008-10-29 02:31:12.408 303 17497.52 61.83 53910.52 88888.00 2008-10-29 02:31:12.908 303 17497.45 61.80 53910.57 88888.00 2008-10-29 02:31:13.408 303 17497.54 61.77 53910.53 88888.00 2008-10-29 02:31:13.908 303 17497.65 61.74 53910.47 88888.00 2008-10-29 02:31:14.408 303 17497.60 61.74 53910.50 88888.00 2008-10-29 02:31:14.908 303 17497.57 61.71 53910.54 88888.00 2008-10-29 02:31:15.408 303 17497.54 61.61 53910.55 88888.00 2008-10-29 02:31:15.908 303 17497.62 61.63 53910.51 88888.00 2008-10-29 02:31:16.408 303 17497.63 61.70 53910.43 88888.00 2008-10-29 02:31:16.908 303 17497.72 61.70 53910.45 88888.00 2008-10-29 02:31:17.408 303 17497.78 61.62 53910.52 88888.00 2008-10-29 02:31:17.908 303 17497.84 61.52 53910.46 88888.00 2008-10-29 02:31:18.408 303 17497.86 61.51 53910.49 88888.00 2008-10-29 02:31:18.908 303 17497.78 61.52 53910.44 88888.00 2008-10-29 02:31:19.408 303 17497.80 61.53 53910.41 88888.00 2008-10-29 02:31:19.908 303 17497.85 61.53 53910.45 88888.00 2008-10-29 02:31:20.408 303 17497.84 61.49 53910.53 88888.00 2008-10-29 02:31:20.908 303 17497.86 61.44 53910.54 88888.00 2008-10-29 02:31:21.408 303 17497.90 61.41 53910.56 88888.00 2008-10-29 02:31:21.908 303 17497.83 61.43 53910.52 88888.00 2008-10-29 02:31:22.408 303 17497.83 61.42 53910.43 88888.00 2008-10-29 02:31:22.908 303 17497.92 61.42 53910.36 88888.00 2008-10-29 02:31:23.408 303 17497.96 61.29 53910.41 88888.00 2008-10-29 02:31:23.908 303 17497.97 61.28 53910.44 88888.00 2008-10-29 02:31:24.408 303 17497.97 61.37 53910.47 88888.00 2008-10-29 02:31:24.908 303 17497.96 61.35 53910.43 88888.00 2008-10-29 02:31:25.408 303 17497.93 61.35 53910.52 88888.00 2008-10-29 02:31:25.908 303 17497.92 61.34 53910.46 88888.00 2008-10-29 02:31:26.408 303 17497.98 61.29 53910.36 88888.00 2008-10-29 02:31:26.908 303 17498.01 61.32 53910.34 88888.00 2008-10-29 02:31:27.408 303 17498.00 61.33 53910.45 88888.00 2008-10-29 02:31:27.908 303 17498.01 61.28 53910.41 88888.00 2008-10-29 02:31:28.408 303 17498.05 61.23 53910.30 88888.00 2008-10-29 02:31:28.908 303 17497.97 61.23 53910.29 88888.00 2008-10-29 02:31:29.408 303 17497.97 61.23 53910.32 88888.00 2008-10-29 02:31:29.908 303 17497.97 61.22 53910.33 88888.00 2008-10-29 02:31:30.408 303 17498.07 61.18 53910.41 88888.00 2008-10-29 02:31:30.908 303 17498.06 61.09 53910.44 88888.00 2008-10-29 02:31:31.408 303 17498.07 61.15 53910.51 88888.00 2008-10-29 02:31:31.908 303 17498.13 61.14 53910.43 88888.00 2008-10-29 02:31:32.408 303 17498.15 61.12 53910.36 88888.00 2008-10-29 02:31:32.908 303 17498.17 61.03 53910.36 88888.00 2008-10-29 02:31:33.408 303 17498.18 60.93 53910.39 88888.00 2008-10-29 02:31:33.908 303 17498.15 60.92 53910.44 88888.00 2008-10-29 02:31:34.408 303 17498.08 60.89 53910.50 88888.00 2008-10-29 02:31:34.908 303 17498.16 60.85 53910.52 88888.00 2008-10-29 02:31:35.408 303 17498.16 60.93 53910.46 88888.00 2008-10-29 02:31:35.908 303 17498.14 60.94 53910.43 88888.00 2008-10-29 02:31:36.408 303 17498.13 60.93 53910.45 88888.00 2008-10-29 02:31:36.908 303 17498.15 60.87 53910.43 88888.00 2008-10-29 02:31:37.408 303 17498.09 60.82 53910.45 88888.00 2008-10-29 02:31:37.908 303 17498.13 60.79 53910.52 88888.00 2008-10-29 02:31:38.408 303 17498.05 60.75 53910.50 88888.00 2008-10-29 02:31:38.908 303 17498.01 60.74 53910.50 88888.00 2008-10-29 02:31:39.408 303 17498.02 60.71 53910.34 88888.00 2008-10-29 02:31:39.908 303 17498.09 60.67 53910.32 88888.00 2008-10-29 02:31:40.408 303 17498.09 60.67 53910.28 88888.00 2008-10-29 02:31:40.908 303 17498.12 60.69 53910.29 88888.00 2008-10-29 02:31:41.408 303 17498.17 60.63 53910.27 88888.00 2008-10-29 02:31:41.908 303 17498.14 60.69 53910.18 88888.00 2008-10-29 02:31:42.408 303 17498.07 60.68 53910.13 88888.00 2008-10-29 02:31:42.908 303 17498.15 60.64 53910.12 88888.00 2008-10-29 02:31:43.408 303 17498.22 60.64 53910.17 88888.00 2008-10-29 02:31:43.908 303 17498.17 60.69 53910.14 88888.00 2008-10-29 02:31:44.408 303 17498.21 60.68 53910.18 88888.00 2008-10-29 02:31:44.908 303 17498.14 60.58 53910.17 88888.00 2008-10-29 02:31:45.408 303 17498.19 60.57 53910.16 88888.00 2008-10-29 02:31:45.908 303 17498.21 60.58 53910.20 88888.00 2008-10-29 02:31:46.408 303 17498.14 60.64 53910.25 88888.00 2008-10-29 02:31:46.908 303 17498.13 60.67 53910.19 88888.00 2008-10-29 02:31:47.408 303 17498.11 60.61 53910.24 88888.00 2008-10-29 02:31:47.908 303 17498.13 60.59 53910.25 88888.00 2008-10-29 02:31:48.408 303 17498.09 60.61 53910.31 88888.00 2008-10-29 02:31:48.908 303 17498.12 60.56 53910.27 88888.00 2008-10-29 02:31:49.408 303 17498.08 60.46 53910.29 88888.00 2008-10-29 02:31:49.908 303 17498.06 60.51 53910.22 88888.00 2008-10-29 02:31:50.408 303 17498.08 60.45 53910.21 88888.00 2008-10-29 02:31:50.908 303 17498.09 60.36 53910.27 88888.00 2008-10-29 02:31:51.408 303 17498.12 60.32 53910.17 88888.00 2008-10-29 02:31:51.908 303 17498.24 60.30 53910.14 88888.00 2008-10-29 02:31:52.408 303 17498.23 60.28 53910.27 88888.00 2008-10-29 02:31:52.908 303 17498.15 60.31 53910.28 88888.00 2008-10-29 02:31:53.408 303 17498.12 60.31 53910.29 88888.00 2008-10-29 02:31:53.908 303 17498.13 60.27 53910.22 88888.00 2008-10-29 02:31:54.408 303 17498.17 60.19 53910.23 88888.00 2008-10-29 02:31:54.908 303 17498.13 60.15 53910.22 88888.00 2008-10-29 02:31:55.408 303 17498.03 60.17 53910.27 88888.00 2008-10-29 02:31:55.908 303 17498.07 60.20 53910.33 88888.00 2008-10-29 02:31:56.408 303 17498.13 60.25 53910.34 88888.00 2008-10-29 02:31:56.908 303 17498.06 60.14 53910.39 88888.00 2008-10-29 02:31:57.408 303 17498.03 60.09 53910.39 88888.00 2008-10-29 02:31:57.908 303 17498.08 60.10 53910.27 88888.00 2008-10-29 02:31:58.408 303 17498.11 60.10 53910.11 88888.00 2008-10-29 02:31:58.908 303 17498.12 60.06 53910.17 88888.00 2008-10-29 02:31:59.408 303 17498.15 60.04 53910.23 88888.00 2008-10-29 02:31:59.908 303 17498.06 60.07 53910.25 88888.00 2008-10-29 02:32:00.408 303 17497.95 60.11 53910.34 88888.00 2008-10-29 02:32:00.908 303 17497.94 60.04 53910.30 88888.00 2008-10-29 02:32:01.408 303 17497.91 59.98 53910.30 88888.00 2008-10-29 02:32:01.908 303 17497.86 60.01 53910.39 88888.00 2008-10-29 02:32:02.408 303 17497.88 60.01 53910.49 88888.00 2008-10-29 02:32:02.908 303 17497.91 60.00 53910.46 88888.00 2008-10-29 02:32:03.408 303 17497.83 60.02 53910.42 88888.00 2008-10-29 02:32:03.908 303 17497.78 60.00 53910.40 88888.00 2008-10-29 02:32:04.408 303 17497.78 60.06 53910.35 88888.00 2008-10-29 02:32:04.908 303 17497.78 60.02 53910.34 88888.00 2008-10-29 02:32:05.408 303 17497.65 60.00 53910.31 88888.00 2008-10-29 02:32:05.908 303 17497.71 59.93 53910.29 88888.00 2008-10-29 02:32:06.408 303 17497.74 59.89 53910.21 88888.00 2008-10-29 02:32:06.908 303 17497.67 59.88 53910.16 88888.00 2008-10-29 02:32:07.408 303 17497.61 59.87 53910.17 88888.00 2008-10-29 02:32:07.908 303 17497.63 59.89 53910.16 88888.00 2008-10-29 02:32:08.408 303 17497.67 59.85 53910.12 88888.00 2008-10-29 02:32:08.908 303 17497.67 59.77 53910.19 88888.00 2008-10-29 02:32:09.408 303 17497.63 59.81 53910.17 88888.00 2008-10-29 02:32:09.908 303 17497.66 59.80 53910.17 88888.00 2008-10-29 02:32:10.408 303 17497.65 59.75 53910.16 88888.00 2008-10-29 02:32:10.908 303 17497.56 59.77 53910.20 88888.00 2008-10-29 02:32:11.408 303 17497.58 59.78 53910.18 88888.00 2008-10-29 02:32:11.908 303 17497.66 59.70 53910.09 88888.00 2008-10-29 02:32:12.408 303 17497.65 59.66 53910.01 88888.00 2008-10-29 02:32:12.908 303 17497.62 59.54 53910.01 88888.00 2008-10-29 02:32:13.408 303 17497.67 59.59 53910.08 88888.00 2008-10-29 02:32:13.908 303 17497.71 59.63 53910.11 88888.00 2008-10-29 02:32:14.408 303 17497.66 59.62 53910.07 88888.00 2008-10-29 02:32:14.908 303 17497.61 59.63 53910.07 88888.00 2008-10-29 02:32:15.408 303 17497.52 59.61 53910.07 88888.00 2008-10-29 02:32:15.908 303 17497.56 59.54 53910.07 88888.00 2008-10-29 02:32:16.408 303 17497.54 59.50 53910.16 88888.00 2008-10-29 02:32:16.908 303 17497.60 59.53 53910.19 88888.00 2008-10-29 02:32:17.408 303 17497.61 59.51 53910.10 88888.00 2008-10-29 02:32:17.908 303 17497.57 59.44 53910.17 88888.00 2008-10-29 02:32:18.408 303 17497.47 59.41 53910.12 88888.00 2008-10-29 02:32:18.908 303 17497.46 59.41 53910.13 88888.00 2008-10-29 02:32:19.408 303 17497.52 59.42 53910.19 88888.00 2008-10-29 02:32:19.908 303 17497.52 59.37 53910.25 88888.00 2008-10-29 02:32:20.408 303 17497.50 59.40 53910.13 88888.00 2008-10-29 02:32:20.908 303 17497.46 59.36 53910.09 88888.00 2008-10-29 02:32:21.408 303 17497.49 59.30 53910.17 88888.00 2008-10-29 02:32:21.908 303 17497.40 59.26 53910.24 88888.00 2008-10-29 02:32:22.408 303 17497.36 59.28 53910.16 88888.00 2008-10-29 02:32:22.908 303 17497.31 59.28 53910.23 88888.00 2008-10-29 02:32:23.408 303 17497.39 59.26 53910.31 88888.00 2008-10-29 02:32:23.908 303 17497.43 59.26 53910.21 88888.00 2008-10-29 02:32:24.408 303 17497.33 59.20 53910.09 88888.00 2008-10-29 02:32:24.908 303 17497.36 59.18 53910.12 88888.00 2008-10-29 02:32:25.408 303 17497.33 59.20 53910.18 88888.00 2008-10-29 02:32:25.908 303 17497.40 59.15 53910.20 88888.00 2008-10-29 02:32:26.408 303 17497.35 59.11 53910.25 88888.00 2008-10-29 02:32:26.908 303 17497.32 59.12 53910.23 88888.00 2008-10-29 02:32:27.408 303 17497.37 59.12 53910.22 88888.00 2008-10-29 02:32:27.908 303 17497.34 59.10 53910.22 88888.00 2008-10-29 02:32:28.408 303 17497.31 59.04 53910.14 88888.00 2008-10-29 02:32:28.908 303 17497.27 59.00 53910.13 88888.00 2008-10-29 02:32:29.408 303 17497.21 58.92 53910.10 88888.00 2008-10-29 02:32:29.908 303 17497.23 58.91 53910.08 88888.00 2008-10-29 02:32:30.408 303 17497.27 58.92 53910.02 88888.00 2008-10-29 02:32:30.908 303 17497.24 58.87 53910.04 88888.00 2008-10-29 02:32:31.408 303 17497.22 58.75 53910.02 88888.00 2008-10-29 02:32:31.908 303 17497.19 58.65 53910.02 88888.00 2008-10-29 02:32:32.408 303 17497.17 58.65 53910.04 88888.00 2008-10-29 02:32:32.908 303 17497.15 58.70 53910.05 88888.00 2008-10-29 02:32:33.408 303 17497.21 58.61 53910.00 88888.00 2008-10-29 02:32:33.908 303 17497.22 58.56 53910.06 88888.00 2008-10-29 02:32:34.408 303 17497.16 58.62 53910.18 88888.00 2008-10-29 02:32:34.908 303 17497.15 58.64 53910.12 88888.00 2008-10-29 02:32:35.408 303 17497.12 58.66 53910.09 88888.00 2008-10-29 02:32:35.908 303 17497.13 58.64 53910.18 88888.00 2008-10-29 02:32:36.408 303 17497.10 58.59 53910.21 88888.00 2008-10-29 02:32:36.908 303 17496.98 58.52 53910.19 88888.00 2008-10-29 02:32:37.408 303 17496.98 58.51 53910.11 88888.00 2008-10-29 02:32:37.908 303 17496.93 58.56 53910.17 88888.00 2008-10-29 02:32:38.408 303 17496.90 58.59 53910.21 88888.00 2008-10-29 02:32:38.908 303 17496.88 58.53 53910.18 88888.00 2008-10-29 02:32:39.408 303 17496.78 58.49 53910.25 88888.00 2008-10-29 02:32:39.908 303 17496.74 58.46 53910.29 88888.00 2008-10-29 02:32:40.408 303 17496.70 58.48 53910.34 88888.00 2008-10-29 02:32:40.908 303 17496.69 58.49 53910.21 88888.00 2008-10-29 02:32:41.408 303 17496.74 58.53 53910.24 88888.00 2008-10-29 02:32:41.908 303 17496.74 58.44 53910.35 88888.00 2008-10-29 02:32:42.408 303 17496.72 58.41 53910.38 88888.00 2008-10-29 02:32:42.908 303 17496.70 58.31 53910.40 88888.00 2008-10-29 02:32:43.408 303 17496.74 58.35 53910.35 88888.00 2008-10-29 02:32:43.908 303 17496.73 58.33 53910.33 88888.00 2008-10-29 02:32:44.408 303 17496.71 58.32 53910.38 88888.00 2008-10-29 02:32:44.908 303 17496.78 58.30 53910.31 88888.00 2008-10-29 02:32:45.408 303 17496.83 58.30 53910.17 88888.00 2008-10-29 02:32:45.908 303 17496.79 58.33 53910.08 88888.00 2008-10-29 02:32:46.408 303 17496.82 58.32 53910.13 88888.00 2008-10-29 02:32:46.908 303 17496.91 58.27 53910.25 88888.00 2008-10-29 02:32:47.408 303 17496.84 58.24 53910.31 88888.00 2008-10-29 02:32:47.908 303 17496.76 58.30 53910.29 88888.00 2008-10-29 02:32:48.408 303 17496.73 58.29 53910.33 88888.00 2008-10-29 02:32:48.908 303 17496.69 58.26 53910.24 88888.00 2008-10-29 02:32:49.408 303 17496.65 58.26 53910.20 88888.00 2008-10-29 02:32:49.908 303 17496.64 58.32 53910.29 88888.00 2008-10-29 02:32:50.408 303 17496.56 58.31 53910.19 88888.00 2008-10-29 02:32:50.908 303 17496.52 58.29 53910.18 88888.00 2008-10-29 02:32:51.408 303 17496.54 58.24 53910.12 88888.00 2008-10-29 02:32:51.908 303 17496.54 58.12 53910.09 88888.00 2008-10-29 02:32:52.408 303 17496.64 58.09 53910.29 88888.00 2008-10-29 02:32:52.908 303 17496.68 58.14 53910.24 88888.00 2008-10-29 02:32:53.408 303 17496.68 58.22 53910.22 88888.00 2008-10-29 02:32:53.908 303 17496.62 58.19 53910.12 88888.00 2008-10-29 02:32:54.408 303 17496.69 58.07 53910.09 88888.00 2008-10-29 02:32:54.908 303 17496.66 58.10 53910.07 88888.00 2008-10-29 02:32:55.408 303 17496.64 58.07 53909.98 88888.00 2008-10-29 02:32:55.908 303 17496.71 58.03 53910.02 88888.00 2008-10-29 02:32:56.408 303 17496.72 58.04 53910.05 88888.00 2008-10-29 02:32:56.908 303 17496.63 58.00 53910.09 88888.00 2008-10-29 02:32:57.408 303 17496.58 57.95 53910.09 88888.00 2008-10-29 02:32:57.908 303 17496.61 57.97 53910.08 88888.00 2008-10-29 02:32:58.408 303 17496.58 57.95 53910.17 88888.00 2008-10-29 02:32:58.908 303 17496.53 57.92 53910.07 88888.00 2008-10-29 02:32:59.408 303 17496.51 57.97 53910.04 88888.00 2008-10-29 02:32:59.908 303 17496.45 57.91 53910.14 88888.00 2008-10-29 02:33:00.408 303 17496.49 57.84 53910.06 88888.00 2008-10-29 02:33:00.908 303 17496.48 57.77 53910.06 88888.00 2008-10-29 02:33:01.408 303 17496.56 57.81 53910.06 88888.00 2008-10-29 02:33:01.908 303 17496.59 57.84 53910.12 88888.00 2008-10-29 02:33:02.408 303 17496.61 57.92 53910.19 88888.00 2008-10-29 02:33:02.908 303 17496.63 57.91 53910.11 88888.00 2008-10-29 02:33:03.408 303 17496.59 57.87 53910.04 88888.00 2008-10-29 02:33:03.908 303 17496.47 57.91 53910.07 88888.00 2008-10-29 02:33:04.408 303 17496.50 57.78 53910.02 88888.00 2008-10-29 02:33:04.908 303 17496.53 57.76 53910.04 88888.00 2008-10-29 02:33:05.408 303 17496.52 57.75 53910.05 88888.00 2008-10-29 02:33:05.908 303 17496.49 57.83 53909.96 88888.00 2008-10-29 02:33:06.408 303 17496.55 57.81 53909.94 88888.00 2008-10-29 02:33:06.908 303 17496.61 57.77 53909.97 88888.00 2008-10-29 02:33:07.408 303 17496.50 57.71 53909.99 88888.00 2008-10-29 02:33:07.908 303 17496.48 57.67 53909.91 88888.00 2008-10-29 02:33:08.408 303 17496.52 57.67 53909.80 88888.00 2008-10-29 02:33:08.908 303 17496.47 57.74 53909.90 88888.00 2008-10-29 02:33:09.408 303 17496.44 57.67 53909.99 88888.00 2008-10-29 02:33:09.908 303 17496.48 57.64 53910.08 88888.00 2008-10-29 02:33:10.408 303 17496.55 57.63 53910.18 88888.00 2008-10-29 02:33:10.908 303 17496.55 57.63 53910.11 88888.00 2008-10-29 02:33:11.408 303 17496.51 57.65 53910.08 88888.00 2008-10-29 02:33:11.908 303 17496.43 57.63 53910.16 88888.00 2008-10-29 02:33:12.408 303 17496.49 57.63 53910.02 88888.00 2008-10-29 02:33:12.908 303 17496.48 57.64 53910.08 88888.00 2008-10-29 02:33:13.408 303 17496.47 57.67 53909.99 88888.00 2008-10-29 02:33:13.908 303 17496.45 57.64 53909.89 88888.00 2008-10-29 02:33:14.408 303 17496.49 57.63 53910.08 88888.00 2008-10-29 02:33:14.908 303 17496.59 57.58 53910.04 88888.00 2008-10-29 02:33:15.408 303 17496.45 57.59 53910.01 88888.00 2008-10-29 02:33:15.908 303 17496.43 57.58 53909.98 88888.00 2008-10-29 02:33:16.408 303 17496.39 57.66 53909.85 88888.00 2008-10-29 02:33:16.908 303 17496.32 57.67 53909.86 88888.00 2008-10-29 02:33:17.408 303 17496.33 57.70 53909.85 88888.00 2008-10-29 02:33:17.908 303 17496.32 57.68 53909.95 88888.00 2008-10-29 02:33:18.408 303 17496.29 57.64 53909.95 88888.00 2008-10-29 02:33:18.908 303 17496.33 57.66 53909.78 88888.00 2008-10-29 02:33:19.408 303 17496.35 57.73 53909.73 88888.00 2008-10-29 02:33:19.908 303 17496.30 57.75 53909.80 88888.00 2008-10-29 02:33:20.408 303 17496.28 57.76 53909.90 88888.00 2008-10-29 02:33:20.908 303 17496.37 57.81 53909.91 88888.00 2008-10-29 02:33:21.408 303 17496.33 57.76 53909.97 88888.00 2008-10-29 02:33:21.908 303 17496.34 57.71 53909.98 88888.00 2008-10-29 02:33:22.408 303 17496.45 57.74 53909.97 88888.00 2008-10-29 02:33:22.908 303 17496.38 57.78 53909.96 88888.00 2008-10-29 02:33:23.408 303 17496.34 57.77 53909.98 88888.00 2008-10-29 02:33:23.908 303 17496.28 57.75 53910.04 88888.00 2008-10-29 02:33:24.408 303 17496.30 57.82 53910.13 88888.00 2008-10-29 02:33:24.908 303 17496.27 57.87 53910.07 88888.00 2008-10-29 02:33:25.408 303 17496.24 57.84 53909.89 88888.00 2008-10-29 02:33:25.908 303 17496.29 57.87 53909.88 88888.00 2008-10-29 02:33:26.408 303 17496.27 57.92 53909.98 88888.00 2008-10-29 02:33:26.908 303 17496.20 57.94 53910.00 88888.00 2008-10-29 02:33:27.408 303 17496.23 57.90 53910.04 88888.00 2008-10-29 02:33:27.908 303 17496.19 57.91 53910.01 88888.00 2008-10-29 02:33:28.408 303 17496.20 57.95 53909.95 88888.00 2008-10-29 02:33:28.908 303 17496.17 57.94 53909.83 88888.00 2008-10-29 02:33:29.408 303 17496.10 57.91 53909.93 88888.00 2008-10-29 02:33:29.908 303 17496.17 57.95 53909.90 88888.00 2008-10-29 02:33:30.408 303 17496.20 57.94 53909.90 88888.00 2008-10-29 02:33:30.908 303 17496.12 57.90 53909.96 88888.00 2008-10-29 02:33:31.408 303 17496.14 57.95 53909.84 88888.00 2008-10-29 02:33:31.908 303 17496.08 57.95 53909.89 88888.00 2008-10-29 02:33:32.408 303 17496.13 57.95 53909.96 88888.00 2008-10-29 02:33:32.908 303 17496.23 58.03 53909.96 88888.00 2008-10-29 02:33:33.408 303 17496.24 58.04 53910.05 88888.00 2008-10-29 02:33:33.908 303 17496.25 57.96 53910.04 88888.00 2008-10-29 02:33:34.408 303 17496.31 57.92 53909.93 88888.00 2008-10-29 02:33:34.908 303 17496.31 57.96 53909.99 88888.00 2008-10-29 02:33:35.408 303 17496.17 57.97 53909.99 88888.00 2008-10-29 02:33:35.908 303 17496.12 57.96 53909.97 88888.00 2008-10-29 02:33:36.408 303 17496.11 58.05 53910.01 88888.00 2008-10-29 02:33:36.908 303 17496.05 58.16 53909.96 88888.00 2008-10-29 02:33:37.408 303 17496.09 58.13 53909.87 88888.00 2008-10-29 02:33:37.908 303 17496.17 58.10 53909.88 88888.00 2008-10-29 02:33:38.408 303 17496.21 58.15 53909.93 88888.00 2008-10-29 02:33:38.908 303 17496.14 58.13 53909.97 88888.00 2008-10-29 02:33:39.408 303 17496.07 58.05 53909.82 88888.00 2008-10-29 02:33:39.908 303 17496.01 58.16 53909.77 88888.00 2008-10-29 02:33:40.408 303 17495.97 58.27 53909.79 88888.00 2008-10-29 02:33:40.908 303 17495.96 58.24 53909.86 88888.00 2008-10-29 02:33:41.408 303 17495.99 58.26 53909.88 88888.00 2008-10-29 02:33:41.908 303 17495.98 58.27 53909.83 88888.00 2008-10-29 02:33:42.408 303 17495.96 58.23 53909.79 88888.00 2008-10-29 02:33:42.908 303 17495.91 58.19 53909.82 88888.00 2008-10-29 02:33:43.408 303 17495.92 58.21 53909.78 88888.00 2008-10-29 02:33:43.908 303 17496.03 58.22 53909.84 88888.00 2008-10-29 02:33:44.408 303 17495.98 58.36 53909.86 88888.00 2008-10-29 02:33:44.908 303 17495.84 58.45 53909.74 88888.00 2008-10-29 02:33:45.408 303 17495.81 58.51 53909.65 88888.00 2008-10-29 02:33:45.908 303 17495.86 58.46 53909.67 88888.00 2008-10-29 02:33:46.408 303 17495.83 58.37 53909.78 88888.00 2008-10-29 02:33:46.908 303 17495.69 58.40 53909.74 88888.00 2008-10-29 02:33:47.408 303 17495.71 58.50 53909.71 88888.00 2008-10-29 02:33:47.908 303 17495.80 58.59 53909.71 88888.00 2008-10-29 02:33:48.408 303 17495.73 58.61 53909.80 88888.00 2008-10-29 02:33:48.908 303 17495.67 58.61 53909.82 88888.00 2008-10-29 02:33:49.408 303 17495.69 58.61 53909.78 88888.00 2008-10-29 02:33:49.908 303 17495.73 58.70 53909.77 88888.00 2008-10-29 02:33:50.408 303 17495.74 58.63 53909.77 88888.00 2008-10-29 02:33:50.908 303 17495.71 58.65 53909.73 88888.00 2008-10-29 02:33:51.408 303 17495.78 58.76 53909.76 88888.00 2008-10-29 02:33:51.908 303 17495.88 58.80 53909.85 88888.00 2008-10-29 02:33:52.408 303 17495.91 58.73 53909.83 88888.00 2008-10-29 02:33:52.908 303 17495.87 58.73 53909.80 88888.00 2008-10-29 02:33:53.408 303 17495.79 58.80 53909.84 88888.00 2008-10-29 02:33:53.908 303 17495.77 58.76 53909.82 88888.00 2008-10-29 02:33:54.408 303 17495.78 58.80 53909.82 88888.00 2008-10-29 02:33:54.908 303 17495.78 58.87 53909.78 88888.00 2008-10-29 02:33:55.408 303 17495.86 58.92 53909.78 88888.00 2008-10-29 02:33:55.908 303 17495.73 58.98 53909.82 88888.00 2008-10-29 02:33:56.408 303 17495.63 58.95 53909.83 88888.00 2008-10-29 02:33:56.908 303 17495.74 58.97 53909.87 88888.00 2008-10-29 02:33:57.408 303 17495.82 59.01 53909.83 88888.00 2008-10-29 02:33:57.908 303 17495.74 59.03 53909.82 88888.00 2008-10-29 02:33:58.408 303 17495.71 59.05 53909.83 88888.00 2008-10-29 02:33:58.908 303 17495.79 59.07 53909.83 88888.00 2008-10-29 02:33:59.408 303 17495.84 59.05 53909.84 88888.00 2008-10-29 02:33:59.908 303 17495.86 59.05 53909.90 88888.00 2008-10-29 02:34:00.408 303 17495.77 59.09 53909.95 88888.00 2008-10-29 02:34:00.908 303 17495.74 59.15 53909.93 88888.00 2008-10-29 02:34:01.408 303 17495.73 59.17 53909.85 88888.00 2008-10-29 02:34:01.908 303 17495.81 59.19 53909.77 88888.00 2008-10-29 02:34:02.408 303 17495.82 59.24 53909.89 88888.00 2008-10-29 02:34:02.908 303 17495.68 59.24 53909.78 88888.00 2008-10-29 02:34:03.408 303 17495.66 59.26 53909.80 88888.00 2008-10-29 02:34:03.908 303 17495.68 59.27 53909.80 88888.00 2008-10-29 02:34:04.408 303 17495.64 59.33 53909.87 88888.00 2008-10-29 02:34:04.908 303 17495.64 59.32 53909.89 88888.00 2008-10-29 02:34:05.408 303 17495.79 59.34 53909.85 88888.00 2008-10-29 02:34:05.908 303 17495.82 59.41 53909.80 88888.00 2008-10-29 02:34:06.408 303 17495.72 59.40 53909.73 88888.00 2008-10-29 02:34:06.908 303 17495.71 59.43 53909.71 88888.00 2008-10-29 02:34:07.408 303 17495.72 59.51 53909.74 88888.00 2008-10-29 02:34:07.908 303 17495.67 59.52 53909.84 88888.00 2008-10-29 02:34:08.408 303 17495.77 59.57 53909.82 88888.00 2008-10-29 02:34:08.908 303 17495.84 59.54 53909.91 88888.00 2008-10-29 02:34:09.408 303 17495.77 59.57 53909.89 88888.00 2008-10-29 02:34:09.908 303 17495.72 59.57 53909.80 88888.00 2008-10-29 02:34:10.408 303 17495.71 59.63 53909.74 88888.00 2008-10-29 02:34:10.908 303 17495.77 59.67 53909.74 88888.00 2008-10-29 02:34:11.408 303 17495.88 59.65 53909.69 88888.00 2008-10-29 02:34:11.908 303 17495.91 59.58 53909.69 88888.00 2008-10-29 02:34:12.408 303 17495.92 59.59 53909.78 88888.00 2008-10-29 02:34:12.908 303 17495.81 59.63 53909.83 88888.00 2008-10-29 02:34:13.408 303 17495.82 59.68 53909.74 88888.00 2008-10-29 02:34:13.908 303 17495.82 59.78 53909.71 88888.00 2008-10-29 02:34:14.408 303 17495.86 59.75 53909.73 88888.00 2008-10-29 02:34:14.908 303 17495.89 59.68 53909.71 88888.00 2008-10-29 02:34:15.408 303 17495.97 59.71 53909.78 88888.00 2008-10-29 02:34:15.908 303 17495.89 59.76 53909.80 88888.00 2008-10-29 02:34:16.405 303 17495.94 59.77 53909.76 88888.00 2008-10-29 02:34:16.905 303 17495.89 59.80 53909.71 88888.00 2008-10-29 02:34:17.405 303 17495.84 59.81 53909.75 88888.00 2008-10-29 02:34:17.905 303 17495.82 59.76 53909.69 88888.00 2008-10-29 02:34:18.405 303 17495.77 59.73 53909.73 88888.00 2008-10-29 02:34:18.905 303 17495.82 59.76 53909.72 88888.00 2008-10-29 02:34:19.405 303 17495.83 59.75 53909.68 88888.00 2008-10-29 02:34:19.905 303 17495.80 59.77 53909.88 88888.00 2008-10-29 02:34:20.405 303 17495.77 59.73 53909.90 88888.00 2008-10-29 02:34:20.905 303 17495.82 59.77 53909.86 88888.00 2008-10-29 02:34:21.405 303 17495.80 59.77 53909.77 88888.00 2008-10-29 02:34:21.905 303 17495.68 59.80 53909.73 88888.00 2008-10-29 02:34:22.405 303 17495.67 59.87 53909.68 88888.00 2008-10-29 02:34:22.905 303 17495.69 59.85 53909.66 88888.00 2008-10-29 02:34:23.405 303 17495.72 59.76 53909.64 88888.00 2008-10-29 02:34:23.905 303 17495.78 59.78 53909.64 88888.00 2008-10-29 02:34:24.405 303 17495.77 59.86 53909.69 88888.00 2008-10-29 02:34:24.905 303 17495.79 59.88 53909.64 88888.00 2008-10-29 02:34:25.405 303 17495.70 59.89 53909.52 88888.00 2008-10-29 02:34:25.905 303 17495.64 59.92 53909.48 88888.00 2008-10-29 02:34:26.405 303 17495.73 59.83 53909.60 88888.00 2008-10-29 02:34:26.905 303 17495.87 59.82 53909.78 88888.00 2008-10-29 02:34:27.405 303 17495.83 59.81 53909.82 88888.00 2008-10-29 02:34:27.905 303 17495.73 59.85 53909.73 88888.00 2008-10-29 02:34:28.405 303 17495.82 59.79 53909.54 88888.00 2008-10-29 02:34:28.905 303 17495.83 59.82 53909.50 88888.00 2008-10-29 02:34:29.405 303 17495.79 59.86 53909.53 88888.00 2008-10-29 02:34:29.905 303 17495.82 59.88 53909.62 88888.00 2008-10-29 02:34:30.405 303 17495.86 59.86 53909.73 88888.00 2008-10-29 02:34:30.905 303 17495.90 59.87 53909.64 88888.00 2008-10-29 02:34:31.405 303 17495.89 59.88 53909.69 88888.00 2008-10-29 02:34:31.905 303 17495.87 59.86 53909.76 88888.00 2008-10-29 02:34:32.405 303 17495.83 59.80 53909.71 88888.00 2008-10-29 02:34:32.905 303 17495.86 59.83 53909.66 88888.00 2008-10-29 02:34:33.405 303 17495.86 59.80 53909.57 88888.00 2008-10-29 02:34:33.905 303 17495.88 59.81 53909.50 88888.00 2008-10-29 02:34:34.405 303 17495.89 59.83 53909.48 88888.00 2008-10-29 02:34:34.905 303 17495.88 59.82 53909.52 88888.00 2008-10-29 02:34:35.405 303 17495.89 59.89 53909.52 88888.00 2008-10-29 02:34:35.905 303 17495.93 59.87 53909.45 88888.00 2008-10-29 02:34:36.405 303 17495.87 59.81 53909.55 88888.00 2008-10-29 02:34:36.905 303 17495.90 59.80 53909.62 88888.00 2008-10-29 02:34:37.405 303 17495.97 59.81 53909.65 88888.00 2008-10-29 02:34:37.905 303 17495.99 59.79 53909.61 88888.00 2008-10-29 02:34:38.405 303 17495.98 59.90 53909.53 88888.00 2008-10-29 02:34:38.905 303 17495.94 59.87 53909.61 88888.00 2008-10-29 02:34:39.405 303 17495.93 59.86 53909.62 88888.00 2008-10-29 02:34:39.905 303 17495.88 59.88 53909.51 88888.00 2008-10-29 02:34:40.405 303 17496.02 59.93 53909.44 88888.00 2008-10-29 02:34:40.905 303 17496.10 59.92 53909.51 88888.00 2008-10-29 02:34:41.405 303 17496.13 59.89 53909.46 88888.00 2008-10-29 02:34:41.905 303 17496.07 59.85 53909.33 88888.00 2008-10-29 02:34:42.405 303 17496.09 59.83 53909.44 88888.00 2008-10-29 02:34:42.905 303 17496.12 59.85 53909.49 88888.00 2008-10-29 02:34:43.405 303 17496.18 59.86 53909.41 88888.00 2008-10-29 02:34:43.905 303 17496.13 59.85 53909.41 88888.00 2008-10-29 02:34:44.405 303 17496.15 59.83 53909.41 88888.00 2008-10-29 02:34:44.905 303 17496.21 59.80 53909.46 88888.00 2008-10-29 02:34:45.405 303 17496.30 59.82 53909.46 88888.00 2008-10-29 02:34:45.905 303 17496.30 59.83 53909.53 88888.00 2008-10-29 02:34:46.405 303 17496.30 59.80 53909.62 88888.00 2008-10-29 02:34:46.905 303 17496.27 59.83 53909.76 88888.00 2008-10-29 02:34:47.405 303 17496.31 59.83 53909.71 88888.00 2008-10-29 02:34:47.905 303 17496.28 59.78 53909.61 88888.00 2008-10-29 02:34:48.405 303 17496.30 59.78 53909.62 88888.00 2008-10-29 02:34:48.905 303 17496.40 59.72 53909.51 88888.00 2008-10-29 02:34:49.405 303 17496.28 59.72 53909.44 88888.00 2008-10-29 02:34:49.905 303 17496.29 59.72 53909.49 88888.00 2008-10-29 02:34:50.405 303 17496.33 59.70 53909.45 88888.00 2008-10-29 02:34:50.905 303 17496.44 59.69 53909.45 88888.00 2008-10-29 02:34:51.405 303 17496.40 59.72 53909.46 88888.00 2008-10-29 02:34:51.905 303 17496.35 59.69 53909.45 88888.00 2008-10-29 02:34:52.405 303 17496.32 59.62 53909.55 88888.00 2008-10-29 02:34:52.905 303 17496.35 59.60 53909.61 88888.00 2008-10-29 02:34:53.405 303 17496.37 59.63 53909.58 88888.00 2008-10-29 02:34:53.905 303 17496.35 59.62 53909.49 88888.00 2008-10-29 02:34:54.405 303 17496.45 59.59 53909.50 88888.00 2008-10-29 02:34:54.905 303 17496.49 59.53 53909.45 88888.00 2008-10-29 02:34:55.405 303 17496.47 59.53 53909.53 88888.00 2008-10-29 02:34:55.905 303 17496.49 59.56 53909.45 88888.00 2008-10-29 02:34:56.405 303 17496.52 59.49 53909.35 88888.00 2008-10-29 02:34:56.905 303 17496.49 59.38 53909.39 88888.00 2008-10-29 02:34:57.405 303 17496.44 59.44 53909.45 88888.00 2008-10-29 02:34:57.905 303 17496.48 59.44 53909.53 88888.00 2008-10-29 02:34:58.405 303 17496.39 59.39 53909.41 88888.00 2008-10-29 02:34:58.905 303 17496.37 59.38 53909.32 88888.00 2008-10-29 02:34:59.405 303 17496.41 59.29 53909.40 88888.00 2008-10-29 02:34:59.905 303 17496.48 59.27 53909.41 88888.00 2008-10-29 02:35:00.405 303 17496.33 59.29 53909.40 88888.00 2008-10-29 02:35:00.905 303 17496.34 59.32 53909.34 88888.00 2008-10-29 02:35:01.405 303 17496.34 59.28 53909.44 88888.00 2008-10-29 02:35:01.905 303 17496.37 59.28 53909.52 88888.00 2008-10-29 02:35:02.405 303 17496.47 59.36 53909.52 88888.00 2008-10-29 02:35:02.905 303 17496.50 59.30 53909.46 88888.00 2008-10-29 02:35:03.405 303 17496.49 59.26 53909.49 88888.00 2008-10-29 02:35:03.905 303 17496.51 59.22 53909.56 88888.00 2008-10-29 02:35:04.405 303 17496.50 59.17 53909.50 88888.00 2008-10-29 02:35:04.905 303 17496.44 59.14 53909.41 88888.00 2008-10-29 02:35:05.405 303 17496.44 59.14 53909.39 88888.00 2008-10-29 02:35:05.905 303 17496.33 59.10 53909.44 88888.00 2008-10-29 02:35:06.405 303 17496.23 59.09 53909.49 88888.00 2008-10-29 02:35:06.905 303 17496.24 59.10 53909.46 88888.00 2008-10-29 02:35:07.405 303 17496.39 59.09 53909.33 88888.00 2008-10-29 02:35:07.905 303 17496.41 59.10 53909.37 88888.00 2008-10-29 02:35:08.405 303 17496.40 59.05 53909.43 88888.00 2008-10-29 02:35:08.905 303 17496.38 59.01 53909.50 88888.00 2008-10-29 02:35:09.405 303 17496.31 58.98 53909.46 88888.00 2008-10-29 02:35:09.905 303 17496.35 58.97 53909.40 88888.00 2008-10-29 02:35:10.405 303 17496.42 58.89 53909.42 88888.00 2008-10-29 02:35:10.905 303 17496.40 58.80 53909.57 88888.00 2008-10-29 02:35:11.405 303 17496.37 58.88 53909.60 88888.00 2008-10-29 02:35:11.905 303 17496.24 58.85 53909.44 88888.00 2008-10-29 02:35:12.405 303 17496.29 58.79 53909.49 88888.00 2008-10-29 02:35:12.905 303 17496.30 58.78 53909.45 88888.00 2008-10-29 02:35:13.405 303 17496.25 58.75 53909.50 88888.00 2008-10-29 02:35:13.905 303 17496.27 58.76 53909.52 88888.00 2008-10-29 02:35:14.405 303 17496.33 58.69 53909.55 88888.00 2008-10-29 02:35:14.905 303 17496.33 58.71 53909.49 88888.00 2008-10-29 02:35:15.405 303 17496.30 58.63 53909.48 88888.00 2008-10-29 02:35:15.905 303 17496.23 58.59 53909.50 88888.00 2008-10-29 02:35:16.405 303 17496.25 58.61 53909.54 88888.00 2008-10-29 02:35:16.905 303 17496.17 58.59 53909.53 88888.00 2008-10-29 02:35:17.405 303 17496.20 58.53 53909.64 88888.00 2008-10-29 02:35:17.905 303 17496.28 58.56 53909.67 88888.00 2008-10-29 02:35:18.405 303 17496.30 58.54 53909.66 88888.00 2008-10-29 02:35:18.905 303 17496.22 58.54 53909.66 88888.00 2008-10-29 02:35:19.405 303 17496.23 58.51 53909.64 88888.00 2008-10-29 02:35:19.905 303 17496.30 58.49 53909.66 88888.00 2008-10-29 02:35:20.405 303 17496.30 58.45 53909.68 88888.00 2008-10-29 02:35:20.905 303 17496.30 58.41 53909.71 88888.00 2008-10-29 02:35:21.405 303 17496.24 58.39 53909.65 88888.00 2008-10-29 02:35:21.905 303 17496.23 58.45 53909.61 88888.00 2008-10-29 02:35:22.405 303 17496.24 58.36 53909.51 88888.00 2008-10-29 02:35:22.905 303 17496.29 58.30 53909.50 88888.00 2008-10-29 02:35:23.405 303 17496.23 58.19 53909.50 88888.00 2008-10-29 02:35:23.905 303 17496.20 58.25 53909.43 88888.00 2008-10-29 02:35:24.405 303 17496.27 58.29 53909.46 88888.00 2008-10-29 02:35:24.905 303 17496.34 58.29 53909.48 88888.00 2008-10-29 02:35:25.405 303 17496.22 58.21 53909.48 88888.00 2008-10-29 02:35:25.905 303 17496.22 58.29 53909.50 88888.00 2008-10-29 02:35:26.405 303 17496.29 58.29 53909.43 88888.00 2008-10-29 02:35:26.905 303 17496.14 58.25 53909.40 88888.00 2008-10-29 02:35:27.405 303 17496.15 58.32 53909.39 88888.00 2008-10-29 02:35:27.905 303 17496.19 58.24 53909.38 88888.00 2008-10-29 02:35:28.405 303 17496.29 58.24 53909.33 88888.00 2008-10-29 02:35:28.905 303 17496.21 58.25 53909.24 88888.00 2008-10-29 02:35:29.405 303 17496.22 58.25 53909.19 88888.00 2008-10-29 02:35:29.905 303 17496.19 58.21 53909.13 88888.00 2008-10-29 02:35:30.405 303 17496.29 58.17 53909.28 88888.00 2008-10-29 02:35:30.905 303 17496.28 58.13 53909.29 88888.00 2008-10-29 02:35:31.405 303 17496.32 58.10 53909.33 88888.00 2008-10-29 02:35:31.905 303 17496.40 58.05 53909.32 88888.00 2008-10-29 02:35:32.405 303 17496.38 58.04 53909.35 88888.00 2008-10-29 02:35:32.905 303 17496.29 58.02 53909.33 88888.00 2008-10-29 02:35:33.405 303 17496.21 58.10 53909.35 88888.00 2008-10-29 02:35:33.905 303 17496.19 58.10 53909.31 88888.00 2008-10-29 02:35:34.405 303 17496.14 58.16 53909.29 88888.00 2008-10-29 02:35:34.905 303 17496.12 58.12 53909.34 88888.00 2008-10-29 02:35:35.405 303 17496.07 58.09 53909.42 88888.00 2008-10-29 02:35:35.905 303 17496.11 58.12 53909.32 88888.00 2008-10-29 02:35:36.405 303 17496.02 58.15 53909.42 88888.00 2008-10-29 02:35:36.905 303 17496.14 58.12 53909.46 88888.00 2008-10-29 02:35:37.405 303 17496.10 58.15 53909.42 88888.00 2008-10-29 02:35:37.905 303 17496.04 58.14 53909.35 88888.00 2008-10-29 02:35:38.405 303 17496.00 58.06 53909.39 88888.00 2008-10-29 02:35:38.905 303 17496.12 58.05 53909.37 88888.00 2008-10-29 02:35:39.405 303 17496.14 58.04 53909.37 88888.00 2008-10-29 02:35:39.905 303 17496.03 58.02 53909.35 88888.00 2008-10-29 02:35:40.405 303 17496.05 58.11 53909.29 88888.00 2008-10-29 02:35:40.905 303 17496.04 58.17 53909.24 88888.00 2008-10-29 02:35:41.405 303 17496.10 58.13 53909.34 88888.00 2008-10-29 02:35:41.905 303 17496.05 58.11 53909.38 88888.00 2008-10-29 02:35:42.405 303 17496.08 58.12 53909.42 88888.00 2008-10-29 02:35:42.905 303 17496.02 58.04 53909.42 88888.00 2008-10-29 02:35:43.405 303 17495.99 58.05 53909.42 88888.00 2008-10-29 02:35:43.905 303 17496.02 58.09 53909.44 88888.00 2008-10-29 02:35:44.405 303 17496.01 58.06 53909.44 88888.00 2008-10-29 02:35:44.905 303 17496.02 58.12 53909.42 88888.00 2008-10-29 02:35:45.405 303 17495.96 58.07 53909.44 88888.00 2008-10-29 02:35:45.905 303 17495.97 58.07 53909.33 88888.00 2008-10-29 02:35:46.405 303 17495.94 58.03 53909.38 88888.00 2008-10-29 02:35:46.905 303 17495.94 57.96 53909.39 88888.00 2008-10-29 02:35:47.405 303 17495.96 57.97 53909.40 88888.00 2008-10-29 02:35:47.905 303 17495.98 58.04 53909.31 88888.00 2008-10-29 02:35:48.405 303 17495.93 58.06 53909.33 88888.00 2008-10-29 02:35:48.905 303 17495.99 58.07 53909.45 88888.00 2008-10-29 02:35:49.405 303 17496.03 58.06 53909.31 88888.00 2008-10-29 02:35:49.905 303 17496.03 58.09 53909.38 88888.00 2008-10-29 02:35:50.405 303 17496.09 58.04 53909.39 88888.00 2008-10-29 02:35:50.905 303 17496.02 58.00 53909.34 88888.00 2008-10-29 02:35:51.405 303 17495.97 57.95 53909.37 88888.00 2008-10-29 02:35:51.905 303 17496.03 58.01 53909.29 88888.00 2008-10-29 02:35:52.405 303 17496.04 58.02 53909.37 88888.00 2008-10-29 02:35:52.905 303 17496.03 57.98 53909.37 88888.00 2008-10-29 02:35:53.405 303 17495.99 58.00 53909.30 88888.00 2008-10-29 02:35:53.905 303 17495.93 58.06 53909.34 88888.00 2008-10-29 02:35:54.405 303 17495.97 58.07 53909.38 88888.00 2008-10-29 02:35:54.905 303 17495.91 58.12 53909.35 88888.00 2008-10-29 02:35:55.405 303 17495.84 58.12 53909.44 88888.00 2008-10-29 02:35:55.905 303 17495.83 58.17 53909.34 88888.00 2008-10-29 02:35:56.405 303 17495.92 58.15 53909.34 88888.00 2008-10-29 02:35:56.905 303 17495.94 58.22 53909.40 88888.00 2008-10-29 02:35:57.405 303 17495.98 58.30 53909.49 88888.00 2008-10-29 02:35:57.905 303 17495.94 58.23 53909.44 88888.00 2008-10-29 02:35:58.405 303 17495.98 58.24 53909.46 88888.00 2008-10-29 02:35:58.905 303 17495.96 58.22 53909.42 88888.00 2008-10-29 02:35:59.405 303 17495.92 58.24 53909.40 88888.00 2008-10-29 02:35:59.905 303 17495.99 58.24 53909.43 88888.00 2008-10-29 02:36:00.405 303 17496.03 58.23 53909.33 88888.00 2008-10-29 02:36:00.905 303 17495.98 58.20 53909.38 88888.00 2008-10-29 02:36:01.405 303 17495.93 58.23 53909.41 88888.00 2008-10-29 02:36:01.905 303 17495.89 58.26 53909.41 88888.00 2008-10-29 02:36:02.405 303 17495.91 58.26 53909.34 88888.00 2008-10-29 02:36:02.905 303 17495.89 58.21 53909.30 88888.00 2008-10-29 02:36:03.405 303 17495.81 58.22 53909.39 88888.00 2008-10-29 02:36:03.905 303 17495.76 58.27 53909.44 88888.00 2008-10-29 02:36:04.405 303 17495.81 58.34 53909.50 88888.00 2008-10-29 02:36:04.905 303 17495.96 58.33 53909.44 88888.00 2008-10-29 02:36:05.405 303 17495.93 58.31 53909.46 88888.00 2008-10-29 02:36:05.905 303 17495.91 58.30 53909.43 88888.00 2008-10-29 02:36:06.405 303 17495.84 58.35 53909.40 88888.00 2008-10-29 02:36:06.905 303 17495.77 58.37 53909.45 88888.00 2008-10-29 02:36:07.405 303 17495.77 58.37 53909.46 88888.00 2008-10-29 02:36:07.905 303 17495.72 58.36 53909.32 88888.00 2008-10-29 02:36:08.405 303 17495.71 58.42 53909.35 88888.00 2008-10-29 02:36:08.905 303 17495.76 58.45 53909.39 88888.00 2008-10-29 02:36:09.405 303 17495.72 58.54 53909.38 88888.00 2008-10-29 02:36:09.905 303 17495.67 58.41 53909.42 88888.00 2008-10-29 02:36:10.405 303 17495.67 58.48 53909.43 88888.00 2008-10-29 02:36:10.905 303 17495.69 58.52 53909.42 88888.00 2008-10-29 02:36:11.405 303 17495.77 58.54 53909.41 88888.00 2008-10-29 02:36:11.905 303 17495.74 58.54 53909.35 88888.00 2008-10-29 02:36:12.405 303 17495.80 58.63 53909.35 88888.00 2008-10-29 02:36:12.905 303 17495.77 58.58 53909.31 88888.00 2008-10-29 02:36:13.405 303 17495.68 58.56 53909.31 88888.00 2008-10-29 02:36:13.905 303 17495.64 58.63 53909.34 88888.00 2008-10-29 02:36:14.405 303 17495.73 58.64 53909.38 88888.00 2008-10-29 02:36:14.905 303 17495.76 58.63 53909.45 88888.00 2008-10-29 02:36:15.405 303 17495.72 58.62 53909.46 88888.00 2008-10-29 02:36:15.905 303 17495.71 58.65 53909.41 88888.00 2008-10-29 02:36:16.405 303 17495.74 58.66 53909.44 88888.00 2008-10-29 02:36:16.905 303 17495.68 58.75 53909.48 88888.00 2008-10-29 02:36:17.405 303 17495.74 58.78 53909.46 88888.00 2008-10-29 02:36:17.905 303 17495.77 58.82 53909.42 88888.00 2008-10-29 02:36:18.405 303 17495.77 58.87 53909.39 88888.00 2008-10-29 02:36:18.905 303 17495.71 58.88 53909.49 88888.00 2008-10-29 02:36:19.405 303 17495.67 58.82 53909.48 88888.00 2008-10-29 02:36:19.905 303 17495.67 58.83 53909.37 88888.00 2008-10-29 02:36:20.405 303 17495.59 58.93 53909.38 88888.00 2008-10-29 02:36:20.905 303 17495.56 58.88 53909.46 88888.00 2008-10-29 02:36:21.405 303 17495.53 58.89 53909.48 88888.00 2008-10-29 02:36:21.905 303 17495.57 58.91 53909.50 88888.00 2008-10-29 02:36:22.405 303 17495.57 58.92 53909.53 88888.00 2008-10-29 02:36:22.905 303 17495.61 58.91 53909.51 88888.00 2008-10-29 02:36:23.405 303 17495.62 58.93 53909.49 88888.00 2008-10-29 02:36:23.905 303 17495.59 58.94 53909.48 88888.00 2008-10-29 02:36:24.405 303 17495.64 58.97 53909.43 88888.00 2008-10-29 02:36:24.905 303 17495.63 58.97 53909.48 88888.00 2008-10-29 02:36:25.405 303 17495.56 58.98 53909.46 88888.00 2008-10-29 02:36:25.905 303 17495.52 58.99 53909.45 88888.00 2008-10-29 02:36:26.405 303 17495.55 59.01 53909.62 88888.00 2008-10-29 02:36:26.905 303 17495.57 59.01 53909.54 88888.00 2008-10-29 02:36:27.405 303 17495.56 58.99 53909.52 88888.00 2008-10-29 02:36:27.905 303 17495.58 58.98 53909.57 88888.00 2008-10-29 02:36:28.405 303 17495.59 59.09 53909.50 88888.00 2008-10-29 02:36:28.905 303 17495.53 59.09 53909.38 88888.00 2008-10-29 02:36:29.405 303 17495.53 59.12 53909.31 88888.00 2008-10-29 02:36:29.905 303 17495.50 59.10 53909.32 88888.00 2008-10-29 02:36:30.405 303 17495.48 59.12 53909.34 88888.00 2008-10-29 02:36:30.905 303 17495.55 59.15 53909.40 88888.00 2008-10-29 02:36:31.405 303 17495.62 59.13 53909.33 88888.00 2008-10-29 02:36:31.905 303 17495.56 59.15 53909.32 88888.00 2008-10-29 02:36:32.405 303 17495.58 59.15 53909.32 88888.00 2008-10-29 02:36:32.905 303 17495.57 59.20 53909.24 88888.00 2008-10-29 02:36:33.405 303 17495.60 59.27 53909.31 88888.00 2008-10-29 02:36:33.905 303 17495.68 59.36 53909.35 88888.00 2008-10-29 02:36:34.405 303 17495.68 59.37 53909.38 88888.00 2008-10-29 02:36:34.905 303 17495.58 59.31 53909.31 88888.00 2008-10-29 02:36:35.405 303 17495.68 59.30 53909.32 88888.00 2008-10-29 02:36:35.905 303 17495.70 59.29 53909.40 88888.00 2008-10-29 02:36:36.405 303 17495.71 59.30 53909.35 88888.00 2008-10-29 02:36:36.905 303 17495.83 59.32 53909.39 88888.00 2008-10-29 02:36:37.405 303 17495.82 59.28 53909.39 88888.00 2008-10-29 02:36:37.905 303 17495.86 59.33 53909.37 88888.00 2008-10-29 02:36:38.405 303 17495.81 59.36 53909.33 88888.00 2008-10-29 02:36:38.905 303 17495.86 59.40 53909.27 88888.00 2008-10-29 02:36:39.405 303 17495.87 59.47 53909.37 88888.00 2008-10-29 02:36:39.905 303 17495.83 59.48 53909.33 88888.00 2008-10-29 02:36:40.405 303 17495.86 59.44 53909.33 88888.00 2008-10-29 02:36:40.905 303 17495.94 59.51 53909.35 88888.00 2008-10-29 02:36:41.405 303 17495.90 59.52 53909.31 88888.00 2008-10-29 02:36:41.905 303 17495.89 59.49 53909.30 88888.00 2008-10-29 02:36:42.405 303 17495.83 59.51 53909.28 88888.00 2008-10-29 02:36:42.905 303 17495.91 59.52 53909.27 88888.00 2008-10-29 02:36:43.405 303 17495.93 59.52 53909.28 88888.00 2008-10-29 02:36:43.905 303 17495.90 59.48 53909.22 88888.00 2008-10-29 02:36:44.405 303 17495.98 59.43 53909.26 88888.00 2008-10-29 02:36:44.905 303 17496.09 59.49 53909.28 88888.00 2008-10-29 02:36:45.405 303 17496.09 59.53 53909.32 88888.00 2008-10-29 02:36:45.905 303 17496.07 59.52 53909.27 88888.00 2008-10-29 02:36:46.405 303 17495.99 59.51 53909.28 88888.00 2008-10-29 02:36:46.905 303 17496.10 59.57 53909.33 88888.00 2008-10-29 02:36:47.405 303 17496.07 59.57 53909.34 88888.00 2008-10-29 02:36:47.905 303 17496.08 59.52 53909.34 88888.00 2008-10-29 02:36:48.405 303 17496.11 59.53 53909.24 88888.00 2008-10-29 02:36:48.905 303 17496.11 59.50 53909.18 88888.00 2008-10-29 02:36:49.405 303 17496.18 59.44 53909.22 88888.00 2008-10-29 02:36:49.905 303 17496.20 59.42 53909.26 88888.00 2008-10-29 02:36:50.405 303 17496.23 59.50 53909.17 88888.00 2008-10-29 02:36:50.905 303 17496.22 59.51 53909.11 88888.00 2008-10-29 02:36:51.405 303 17496.27 59.50 53909.17 88888.00 2008-10-29 02:36:51.905 303 17496.27 59.54 53909.12 88888.00 2008-10-29 02:36:52.405 303 17496.17 59.61 53909.13 88888.00 2008-10-29 02:36:52.905 303 17496.21 59.57 53909.22 88888.00 2008-10-29 02:36:53.405 303 17496.22 59.54 53909.31 88888.00 2008-10-29 02:36:53.905 303 17496.27 59.68 53909.21 88888.00 2008-10-29 02:36:54.405 303 17496.28 59.75 53909.17 88888.00 2008-10-29 02:36:54.905 303 17496.33 59.73 53909.09 88888.00 2008-10-29 02:36:55.405 303 17496.38 59.72 53909.07 88888.00 2008-10-29 02:36:55.905 303 17496.45 59.70 53909.04 88888.00 2008-10-29 02:36:56.405 303 17496.48 59.65 53909.03 88888.00 2008-10-29 02:36:56.905 303 17496.52 59.65 53908.97 88888.00 2008-10-29 02:36:57.405 303 17496.58 59.63 53908.95 88888.00 2008-10-29 02:36:57.905 303 17496.52 59.60 53908.82 88888.00 2008-10-29 02:36:58.405 303 17496.61 59.51 53908.79 88888.00 2008-10-29 02:36:58.905 303 17496.65 59.57 53908.89 88888.00 2008-10-29 02:36:59.405 303 17496.72 59.60 53908.93 88888.00 2008-10-29 02:36:59.905 303 17496.65 59.60 53908.95 88888.00 2008-10-29 02:37:00.405 303 17496.75 59.63 53908.98 88888.00 2008-10-29 02:37:00.905 303 17496.75 59.58 53908.95 88888.00 2008-10-29 02:37:01.405 303 17496.79 59.58 53908.95 88888.00 2008-10-29 02:37:01.905 303 17496.78 59.62 53908.94 88888.00 2008-10-29 02:37:02.405 303 17496.88 59.56 53908.84 88888.00 2008-10-29 02:37:02.905 303 17496.98 59.53 53908.86 88888.00 2008-10-29 02:37:03.405 303 17497.02 59.54 53908.95 88888.00 2008-10-29 02:37:03.905 303 17497.06 59.51 53908.87 88888.00 2008-10-29 02:37:04.405 303 17497.03 59.52 53908.90 88888.00 2008-10-29 02:37:04.905 303 17497.14 59.48 53908.95 88888.00 2008-10-29 02:37:05.405 303 17497.17 59.42 53908.98 88888.00 2008-10-29 02:37:05.905 303 17497.15 59.42 53908.96 88888.00 2008-10-29 02:37:06.405 303 17497.15 59.42 53908.89 88888.00 2008-10-29 02:37:06.905 303 17497.15 59.36 53908.92 88888.00 2008-10-29 02:37:07.405 303 17497.19 59.29 53908.95 88888.00 2008-10-29 02:37:07.905 303 17497.25 59.21 53908.90 88888.00 2008-10-29 02:37:08.405 303 17497.30 59.19 53908.99 88888.00 2008-10-29 02:37:08.905 303 17497.45 59.21 53909.00 88888.00 2008-10-29 02:37:09.405 303 17497.47 59.15 53908.94 88888.00 2008-10-29 02:37:09.905 303 17497.42 59.11 53908.94 88888.00 2008-10-29 02:37:10.405 303 17497.47 59.15 53908.92 88888.00 2008-10-29 02:37:10.905 303 17497.63 59.13 53908.82 88888.00 2008-10-29 02:37:11.405 303 17497.60 59.11 53908.78 88888.00 2008-10-29 02:37:11.905 303 17497.64 59.08 53908.77 88888.00 2008-10-29 02:37:12.405 303 17497.73 59.04 53908.72 88888.00 2008-10-29 02:37:12.905 303 17497.80 58.99 53908.64 88888.00 2008-10-29 02:37:13.405 303 17497.82 58.97 53908.63 88888.00 2008-10-29 02:37:13.905 303 17497.82 58.95 53908.66 88888.00 2008-10-29 02:37:14.405 303 17497.90 58.93 53908.71 88888.00 2008-10-29 02:37:14.905 303 17497.94 58.92 53908.70 88888.00 2008-10-29 02:37:15.405 303 17498.01 58.94 53908.79 88888.00 2008-10-29 02:37:15.905 303 17498.09 58.82 53908.79 88888.00 2008-10-29 02:37:16.405 303 17498.12 58.72 53908.78 88888.00 2008-10-29 02:37:16.905 303 17498.22 58.70 53908.88 88888.00 2008-10-29 02:37:17.405 303 17498.28 58.66 53908.97 88888.00 2008-10-29 02:37:17.905 303 17498.22 58.78 53908.94 88888.00 2008-10-29 02:37:18.405 303 17498.28 58.74 53908.90 88888.00 2008-10-29 02:37:18.905 303 17498.42 58.71 53908.93 88888.00 2008-10-29 02:37:19.405 303 17498.38 58.75 53908.85 88888.00 2008-10-29 02:37:19.905 303 17498.43 58.69 53908.73 88888.00 2008-10-29 02:37:20.405 303 17498.35 58.73 53908.57 88888.00 2008-10-29 02:37:20.905 303 17498.38 58.69 53908.65 88888.00 2008-10-29 02:37:21.405 303 17498.52 58.63 53908.77 88888.00 2008-10-29 02:37:21.905 303 17498.48 58.53 53908.86 88888.00 2008-10-29 02:37:22.405 303 17498.49 58.44 53908.77 88888.00 2008-10-29 02:37:22.905 303 17498.52 58.40 53908.76 88888.00 2008-10-29 02:37:23.405 303 17498.56 58.41 53908.74 88888.00 2008-10-29 02:37:23.905 303 17498.68 58.35 53908.87 88888.00 2008-10-29 02:37:24.405 303 17498.75 58.34 53908.78 88888.00 2008-10-29 02:37:24.905 303 17498.72 58.33 53908.71 88888.00 2008-10-29 02:37:25.405 303 17498.67 58.19 53908.63 88888.00 2008-10-29 02:37:25.905 303 17498.66 58.20 53908.67 88888.00 2008-10-29 02:37:26.405 303 17498.78 58.21 53908.71 88888.00 2008-10-29 02:37:26.905 303 17498.83 58.25 53908.73 88888.00 2008-10-29 02:37:27.405 303 17498.82 58.29 53908.72 88888.00 2008-10-29 02:37:27.905 303 17498.83 58.19 53908.75 88888.00 2008-10-29 02:37:28.405 303 17498.88 58.14 53908.75 88888.00 2008-10-29 02:37:28.905 303 17498.94 58.09 53908.63 88888.00 2008-10-29 02:37:29.405 303 17499.05 58.06 53908.60 88888.00 2008-10-29 02:37:29.905 303 17499.03 58.00 53908.62 88888.00 2008-10-29 02:37:30.405 303 17498.93 58.01 53908.67 88888.00 2008-10-29 02:37:30.905 303 17498.96 58.00 53908.68 88888.00 2008-10-29 02:37:31.405 303 17499.03 57.92 53908.68 88888.00 2008-10-29 02:37:31.905 303 17498.96 57.88 53908.76 88888.00 2008-10-29 02:37:32.405 303 17499.05 57.75 53908.84 88888.00 2008-10-29 02:37:32.905 303 17499.00 57.71 53908.98 88888.00 2008-10-29 02:37:33.405 303 17499.04 57.65 53908.98 88888.00 2008-10-29 02:37:33.905 303 17499.10 57.66 53908.95 88888.00 2008-10-29 02:37:34.405 303 17499.13 57.62 53908.97 88888.00 2008-10-29 02:37:34.905 303 17499.15 57.64 53908.96 88888.00 2008-10-29 02:37:35.405 303 17499.33 57.58 53908.89 88888.00 2008-10-29 02:37:35.905 303 17499.30 57.51 53908.86 88888.00 2008-10-29 02:37:36.405 303 17499.31 57.47 53908.82 88888.00 2008-10-29 02:37:36.905 303 17499.43 57.41 53908.85 88888.00 2008-10-29 02:37:37.405 303 17499.41 57.39 53909.00 88888.00 2008-10-29 02:37:37.905 303 17499.33 57.38 53909.01 88888.00 2008-10-29 02:37:38.405 303 17499.38 57.39 53908.93 88888.00 2008-10-29 02:37:38.905 303 17499.51 57.38 53908.89 88888.00 2008-10-29 02:37:39.405 303 17499.51 57.26 53908.93 88888.00 2008-10-29 02:37:39.905 303 17499.47 57.24 53908.89 88888.00 2008-10-29 02:37:40.405 303 17499.50 57.24 53908.87 88888.00 2008-10-29 02:37:40.905 303 17499.48 57.24 53908.85 88888.00 2008-10-29 02:37:41.405 303 17499.51 57.19 53908.86 88888.00 2008-10-29 02:37:41.905 303 17499.51 57.14 53908.84 88888.00 2008-10-29 02:37:42.405 303 17499.59 57.04 53908.81 88888.00 2008-10-29 02:37:42.905 303 17499.51 57.00 53908.79 88888.00 2008-10-29 02:37:43.405 303 17499.56 57.00 53908.77 88888.00 2008-10-29 02:37:43.905 303 17499.58 57.02 53908.77 88888.00 2008-10-29 02:37:44.405 303 17499.60 56.94 53908.77 88888.00 2008-10-29 02:37:44.905 303 17499.57 56.92 53908.78 88888.00 2008-10-29 02:37:45.405 303 17499.72 56.87 53908.73 88888.00 2008-10-29 02:37:45.905 303 17499.72 56.86 53908.64 88888.00 2008-10-29 02:37:46.405 303 17499.76 56.86 53908.64 88888.00 2008-10-29 02:37:46.905 303 17499.76 56.78 53908.68 88888.00 2008-10-29 02:37:47.405 303 17499.74 56.76 53908.67 88888.00 2008-10-29 02:37:47.905 303 17499.75 56.69 53908.70 88888.00 2008-10-29 02:37:48.405 303 17499.76 56.69 53908.64 88888.00 2008-10-29 02:37:48.905 303 17499.67 56.69 53908.63 88888.00 2008-10-29 02:37:49.405 303 17499.61 56.65 53908.68 88888.00 2008-10-29 02:37:49.905 303 17499.55 56.60 53908.63 88888.00 2008-10-29 02:37:50.405 303 17499.60 56.48 53908.68 88888.00 2008-10-29 02:37:50.905 303 17499.67 56.35 53908.73 88888.00 2008-10-29 02:37:51.405 303 17499.69 56.29 53908.82 88888.00 2008-10-29 02:37:51.905 303 17499.76 56.26 53908.76 88888.00 2008-10-29 02:37:52.405 303 17499.75 56.28 53908.68 88888.00 2008-10-29 02:37:52.905 303 17499.79 56.20 53908.76 88888.00 2008-10-29 02:37:53.405 303 17499.91 56.14 53908.68 88888.00 2008-10-29 02:37:53.905 303 17499.89 56.14 53908.70 88888.00 2008-10-29 02:37:54.405 303 17499.84 56.18 53908.72 88888.00 2008-10-29 02:37:54.905 303 17499.84 56.14 53908.78 88888.00 2008-10-29 02:37:55.405 303 17499.82 56.16 53908.79 88888.00 2008-10-29 02:37:55.905 303 17499.86 56.08 53908.74 88888.00 2008-10-29 02:37:56.405 303 17499.88 56.08 53908.62 88888.00 2008-10-29 02:37:56.905 303 17499.85 56.09 53908.68 88888.00 2008-10-29 02:37:57.405 303 17499.87 56.10 53908.72 88888.00 2008-10-29 02:37:57.905 303 17499.92 56.08 53908.57 88888.00 2008-10-29 02:37:58.402 303 17499.92 56.11 53908.52 88888.00 2008-10-29 02:37:58.902 303 17499.89 56.04 53908.70 88888.00 2008-10-29 02:37:59.402 303 17499.85 55.96 53908.70 88888.00 2008-10-29 02:37:59.902 303 17499.90 56.02 53908.76 88888.00 2008-10-29 02:38:00.402 303 17499.94 55.97 53908.83 88888.00 2008-10-29 02:38:00.902 303 17499.87 56.01 53908.87 88888.00 2008-10-29 02:38:01.402 303 17499.94 55.98 53908.93 88888.00 2008-10-29 02:38:01.902 303 17499.94 55.97 53908.90 88888.00 2008-10-29 02:38:02.402 303 17499.89 55.95 53908.74 88888.00 2008-10-29 02:38:02.902 303 17499.89 55.86 53908.67 88888.00 2008-10-29 02:38:03.402 303 17499.95 55.83 53908.68 88888.00 2008-10-29 02:38:03.902 303 17499.96 55.89 53908.67 88888.00 2008-10-29 02:38:04.402 303 17499.85 55.89 53908.70 88888.00 2008-10-29 02:38:04.902 303 17499.84 55.88 53908.73 88888.00 2008-10-29 02:38:05.402 303 17499.89 55.81 53908.72 88888.00 2008-10-29 02:38:05.902 303 17499.82 55.81 53908.72 88888.00 2008-10-29 02:38:06.402 303 17499.74 55.75 53908.70 88888.00 2008-10-29 02:38:06.902 303 17499.77 55.69 53908.67 88888.00 2008-10-29 02:38:07.402 303 17499.90 55.65 53908.65 88888.00 2008-10-29 02:38:07.902 303 17499.90 55.66 53908.66 88888.00 2008-10-29 02:38:08.402 303 17499.96 55.72 53908.75 88888.00 2008-10-29 02:38:08.902 303 17499.92 55.65 53908.84 88888.00 2008-10-29 02:38:09.402 303 17499.86 55.68 53908.77 88888.00 2008-10-29 02:38:09.902 303 17499.85 55.65 53908.81 88888.00 2008-10-29 02:38:10.402 303 17499.82 55.66 53908.94 88888.00 2008-10-29 02:38:10.902 303 17499.78 55.65 53909.00 88888.00 2008-10-29 02:38:11.402 303 17499.67 55.66 53908.96 88888.00 2008-10-29 02:38:11.902 303 17499.72 55.68 53908.92 88888.00 2008-10-29 02:38:12.402 303 17499.72 55.62 53908.99 88888.00 2008-10-29 02:38:12.902 303 17499.71 55.62 53908.95 88888.00 2008-10-29 02:38:13.402 303 17499.74 55.69 53908.90 88888.00 2008-10-29 02:38:13.902 303 17499.67 55.63 53909.00 88888.00 2008-10-29 02:38:14.402 303 17499.62 55.62 53908.96 88888.00 2008-10-29 02:38:14.902 303 17499.59 55.58 53909.01 88888.00 2008-10-29 02:38:15.402 303 17499.43 55.51 53909.10 88888.00 2008-10-29 02:38:15.902 303 17499.44 55.48 53909.07 88888.00 2008-10-29 02:38:16.402 303 17499.56 55.49 53909.09 88888.00 2008-10-29 02:38:16.902 303 17499.47 55.49 53909.05 88888.00 2008-10-29 02:38:17.402 303 17499.44 55.48 53909.08 88888.00 2008-10-29 02:38:17.902 303 17499.37 55.43 53909.06 88888.00 2008-10-29 02:38:18.402 303 17499.34 55.40 53909.00 88888.00 2008-10-29 02:38:18.902 303 17499.29 55.36 53909.01 88888.00 2008-10-29 02:38:19.402 303 17499.36 55.31 53908.99 88888.00 2008-10-29 02:38:19.902 303 17499.38 55.32 53908.99 88888.00 2008-10-29 02:38:20.402 303 17499.40 55.30 53908.96 88888.00 2008-10-29 02:38:20.902 303 17499.40 55.33 53908.87 88888.00 2008-10-29 02:38:21.402 303 17499.34 55.31 53908.97 88888.00 2008-10-29 02:38:21.902 303 17499.31 55.27 53909.06 88888.00 2008-10-29 02:38:22.402 303 17499.29 55.23 53909.08 88888.00 2008-10-29 02:38:22.902 303 17499.31 55.21 53909.05 88888.00 2008-10-29 02:38:23.402 303 17499.26 55.18 53908.96 88888.00 2008-10-29 02:38:23.902 303 17499.27 55.09 53908.93 88888.00 2008-10-29 02:38:24.402 303 17499.34 55.10 53908.88 88888.00 2008-10-29 02:38:24.902 303 17499.33 55.10 53908.85 88888.00 2008-10-29 02:38:25.402 303 17499.15 55.10 53908.79 88888.00 2008-10-29 02:38:25.902 303 17499.14 55.08 53908.75 88888.00 2008-10-29 02:38:26.402 303 17499.15 55.05 53908.92 88888.00 2008-10-29 02:38:26.902 303 17499.14 55.01 53908.93 88888.00 2008-10-29 02:38:27.402 303 17499.15 55.05 53908.85 88888.00 2008-10-29 02:38:27.902 303 17499.10 55.01 53908.92 88888.00 2008-10-29 02:38:28.402 303 17499.07 54.97 53908.89 88888.00 2008-10-29 02:38:28.902 303 17499.16 55.04 53908.90 88888.00 2008-10-29 02:38:29.402 303 17499.11 55.11 53908.92 88888.00 2008-10-29 02:38:29.902 303 17499.06 55.12 53908.90 88888.00 2008-10-29 02:38:30.402 303 17499.00 55.07 53908.93 88888.00 2008-10-29 02:38:30.902 303 17499.08 55.08 53908.96 88888.00 2008-10-29 02:38:31.402 303 17499.10 55.07 53909.07 88888.00 2008-10-29 02:38:31.902 303 17499.04 55.09 53909.03 88888.00 2008-10-29 02:38:32.402 303 17499.00 55.03 53909.10 88888.00 2008-10-29 02:38:32.902 303 17499.04 54.97 53909.07 88888.00 2008-10-29 02:38:33.402 303 17498.97 54.92 53909.00 88888.00 2008-10-29 02:38:33.902 303 17498.90 54.91 53909.04 88888.00 2008-10-29 02:38:34.402 303 17498.88 54.91 53909.07 88888.00 2008-10-29 02:38:34.902 303 17498.87 54.89 53909.01 88888.00 2008-10-29 02:38:35.402 303 17498.83 54.91 53908.92 88888.00 2008-10-29 02:38:35.902 303 17498.78 54.91 53908.86 88888.00 2008-10-29 02:38:36.402 303 17498.86 54.93 53908.82 88888.00 2008-10-29 02:38:36.902 303 17498.87 54.89 53908.85 88888.00 2008-10-29 02:38:37.402 303 17498.95 54.89 53908.83 88888.00 2008-10-29 02:38:37.902 303 17498.87 54.89 53908.85 88888.00 2008-10-29 02:38:38.402 303 17498.85 54.81 53908.82 88888.00 2008-10-29 02:38:38.902 303 17498.82 54.73 53908.81 88888.00 2008-10-29 02:38:39.402 303 17498.82 54.73 53908.87 88888.00 2008-10-29 02:38:39.902 303 17498.89 54.79 53908.94 88888.00 2008-10-29 02:38:40.402 303 17498.87 54.76 53908.98 88888.00 2008-10-29 02:38:40.902 303 17498.87 54.75 53908.95 88888.00 2008-10-29 02:38:41.402 303 17498.93 54.79 53909.00 88888.00 2008-10-29 02:38:41.902 303 17498.90 54.80 53908.94 88888.00 2008-10-29 02:38:42.402 303 17498.84 54.73 53908.82 88888.00 2008-10-29 02:38:42.902 303 17498.89 54.69 53908.86 88888.00 2008-10-29 02:38:43.402 303 17498.84 54.72 53908.87 88888.00 2008-10-29 02:38:43.902 303 17498.86 54.74 53908.84 88888.00 2008-10-29 02:38:44.402 303 17498.86 54.78 53908.78 88888.00 2008-10-29 02:38:44.902 303 17498.78 54.81 53908.85 88888.00 2008-10-29 02:38:45.402 303 17498.75 54.79 53908.87 88888.00 2008-10-29 02:38:45.902 303 17498.72 54.74 53908.93 88888.00 2008-10-29 02:38:46.402 303 17498.67 54.72 53908.92 88888.00 2008-10-29 02:38:46.902 303 17498.75 54.73 53908.93 88888.00 2008-10-29 02:38:47.402 303 17498.82 54.80 53908.97 88888.00 2008-10-29 02:38:47.902 303 17498.78 54.80 53909.06 88888.00 2008-10-29 02:38:48.402 303 17498.75 54.93 53909.17 88888.00 2008-10-29 02:38:48.902 303 17498.69 55.02 53909.17 88888.00 2008-10-29 02:38:49.402 303 17498.70 55.00 53909.04 88888.00 2008-10-29 02:38:49.902 303 17498.69 54.99 53909.03 88888.00 2008-10-29 02:38:50.402 303 17498.69 55.07 53908.97 88888.00 2008-10-29 02:38:50.902 303 17498.73 54.99 53908.97 88888.00 2008-10-29 02:38:51.402 303 17498.78 54.97 53908.95 88888.00 2008-10-29 02:38:51.902 303 17498.78 54.98 53908.95 88888.00 2008-10-29 02:38:52.402 303 17498.73 55.00 53909.01 88888.00 2008-10-29 02:38:52.902 303 17498.73 55.01 53909.00 88888.00 2008-10-29 02:38:53.402 303 17498.68 55.07 53908.93 88888.00 2008-10-29 02:38:53.902 303 17498.68 55.07 53908.94 88888.00 2008-10-29 02:38:54.402 303 17498.66 55.10 53908.90 88888.00 2008-10-29 02:38:54.902 303 17498.58 55.08 53908.84 88888.00 2008-10-29 02:38:55.402 303 17498.44 55.08 53908.79 88888.00 2008-10-29 02:38:55.902 303 17498.51 55.02 53908.92 88888.00 2008-10-29 02:38:56.402 303 17498.56 55.00 53909.06 88888.00 2008-10-29 02:38:56.902 303 17498.53 54.98 53908.90 88888.00 2008-10-29 02:38:57.402 303 17498.52 54.97 53908.85 88888.00 2008-10-29 02:38:57.902 303 17498.53 55.02 53908.92 88888.00 2008-10-29 02:38:58.402 303 17498.45 55.01 53908.94 88888.00 2008-10-29 02:38:58.902 303 17498.48 54.99 53908.93 88888.00 2008-10-29 02:38:59.402 303 17498.56 55.02 53908.82 88888.00 2008-10-29 02:38:59.902 303 17498.52 55.00 53908.86 88888.00 2008-10-29 02:39:00.402 303 17498.54 55.04 53908.90 88888.00 2008-10-29 02:39:00.902 303 17498.51 55.04 53908.95 88888.00 2008-10-29 02:39:01.402 303 17498.47 55.08 53908.97 88888.00 2008-10-29 02:39:01.902 303 17498.36 55.08 53909.06 88888.00 2008-10-29 02:39:02.402 303 17498.32 55.04 53909.01 88888.00 2008-10-29 02:39:02.902 303 17498.35 55.05 53909.05 88888.00 2008-10-29 02:39:03.402 303 17498.43 55.09 53909.03 88888.00 2008-10-29 02:39:03.902 303 17498.42 55.09 53908.96 88888.00 2008-10-29 02:39:04.402 303 17498.34 55.13 53908.98 88888.00 2008-10-29 02:39:04.902 303 17498.29 55.10 53909.06 88888.00 2008-10-29 02:39:05.402 303 17498.32 55.18 53908.99 88888.00 2008-10-29 02:39:05.902 303 17498.34 55.18 53908.89 88888.00 2008-10-29 02:39:06.402 303 17498.27 55.15 53908.99 88888.00 2008-10-29 02:39:06.902 303 17498.25 55.08 53909.06 88888.00 2008-10-29 02:39:07.402 303 17498.26 55.11 53908.90 88888.00 2008-10-29 02:39:07.902 303 17498.19 55.11 53908.88 88888.00 2008-10-29 02:39:08.402 303 17498.21 55.10 53908.95 88888.00 2008-10-29 02:39:08.902 303 17498.16 55.17 53908.93 88888.00 2008-10-29 02:39:09.402 303 17498.07 55.19 53908.89 88888.00 2008-10-29 02:39:09.902 303 17498.02 55.15 53908.92 88888.00 2008-10-29 02:39:10.402 303 17497.98 55.13 53908.95 88888.00 2008-10-29 02:39:10.902 303 17497.94 55.13 53908.94 88888.00 2008-10-29 02:39:11.402 303 17497.96 55.12 53908.81 88888.00 2008-10-29 02:39:11.902 303 17498.09 55.18 53908.83 88888.00 2008-10-29 02:39:12.402 303 17498.05 55.21 53908.87 88888.00 2008-10-29 02:39:12.902 303 17497.92 55.22 53908.93 88888.00 2008-10-29 02:39:13.402 303 17497.91 55.24 53908.89 88888.00 2008-10-29 02:39:13.902 303 17497.81 55.26 53908.88 88888.00 2008-10-29 02:39:14.402 303 17497.84 55.26 53908.90 88888.00 2008-10-29 02:39:14.902 303 17497.83 55.26 53908.90 88888.00 2008-10-29 02:39:15.402 303 17497.77 55.27 53908.93 88888.00 2008-10-29 02:39:15.902 303 17497.80 55.33 53908.93 88888.00 2008-10-29 02:39:16.402 303 17497.81 55.34 53908.88 88888.00 2008-10-29 02:39:16.902 303 17497.76 55.36 53908.98 88888.00 2008-10-29 02:39:17.402 303 17497.65 55.39 53909.03 88888.00 2008-10-29 02:39:17.902 303 17497.52 55.39 53909.13 88888.00 2008-10-29 02:39:18.402 303 17497.40 55.38 53909.12 88888.00 2008-10-29 02:39:18.902 303 17497.32 55.37 53908.98 88888.00 2008-10-29 02:39:19.402 303 17497.36 55.39 53908.97 88888.00 2008-10-29 02:39:19.902 303 17497.39 55.46 53908.96 88888.00 2008-10-29 02:39:20.402 303 17497.31 55.40 53908.89 88888.00 2008-10-29 02:39:20.902 303 17497.24 55.41 53908.93 88888.00 2008-10-29 02:39:21.402 303 17497.26 55.37 53908.97 88888.00 2008-10-29 02:39:21.902 303 17497.24 55.44 53908.97 88888.00 2008-10-29 02:39:22.402 303 17497.24 55.50 53908.99 88888.00 2008-10-29 02:39:22.902 303 17497.25 55.46 53909.06 88888.00 2008-10-29 02:39:23.402 303 17497.19 55.49 53909.13 88888.00 2008-10-29 02:39:23.902 303 17497.14 55.44 53909.12 88888.00 2008-10-29 02:39:24.402 303 17497.13 55.53 53909.11 88888.00 2008-10-29 02:39:24.902 303 17497.12 55.66 53909.11 88888.00 2008-10-29 02:39:25.402 303 17497.13 55.67 53909.10 88888.00 2008-10-29 02:39:25.902 303 17497.07 55.68 53909.15 88888.00 2008-10-29 02:39:26.402 303 17497.14 55.62 53909.17 88888.00 2008-10-29 02:39:26.902 303 17497.02 55.63 53909.16 88888.00 2008-10-29 02:39:27.402 303 17496.94 55.63 53909.16 88888.00 2008-10-29 02:39:27.902 303 17497.03 55.71 53909.19 88888.00 2008-10-29 02:39:28.402 303 17497.04 55.73 53909.26 88888.00 2008-10-29 02:39:28.902 303 17496.98 55.72 53909.30 88888.00 2008-10-29 02:39:29.402 303 17496.89 55.81 53909.29 88888.00 2008-10-29 02:39:29.902 303 17496.81 55.91 53909.30 88888.00 2008-10-29 02:39:30.402 303 17496.83 55.86 53909.27 88888.00 2008-10-29 02:39:30.902 303 17496.86 55.81 53909.18 88888.00 2008-10-29 02:39:31.402 303 17496.84 55.82 53909.15 88888.00 2008-10-29 02:39:31.902 303 17496.93 55.85 53909.15 88888.00 2008-10-29 02:39:32.402 303 17496.90 55.89 53909.04 88888.00 2008-10-29 02:39:32.902 303 17496.82 55.92 53909.00 88888.00 2008-10-29 02:39:33.402 303 17496.80 55.89 53908.96 88888.00 2008-10-29 02:39:33.902 303 17496.75 55.87 53908.96 88888.00 2008-10-29 02:39:34.402 303 17496.68 55.81 53908.99 88888.00 2008-10-29 02:39:34.902 303 17496.69 55.82 53909.12 88888.00 2008-10-29 02:39:35.402 303 17496.73 55.79 53909.10 88888.00 2008-10-29 02:39:35.902 303 17496.73 55.79 53909.13 88888.00 2008-10-29 02:39:36.402 303 17496.73 55.85 53909.16 88888.00 2008-10-29 02:39:36.902 303 17496.64 55.90 53909.08 88888.00 2008-10-29 02:39:37.402 303 17496.60 55.95 53909.08 88888.00 2008-10-29 02:39:37.902 303 17496.60 55.97 53909.11 88888.00 2008-10-29 02:39:38.402 303 17496.55 55.88 53909.05 88888.00 2008-10-29 02:39:38.902 303 17496.49 55.86 53909.07 88888.00 2008-10-29 02:39:39.402 303 17496.42 55.95 53909.06 88888.00 2008-10-29 02:39:39.902 303 17496.41 55.99 53909.07 88888.00 2008-10-29 02:39:40.402 303 17496.51 55.97 53909.17 88888.00 2008-10-29 02:39:40.902 303 17496.45 56.01 53909.04 88888.00 2008-10-29 02:39:41.402 303 17496.43 56.06 53909.08 88888.00 2008-10-29 02:39:41.902 303 17496.47 56.10 53909.04 88888.00 2008-10-29 02:39:42.402 303 17496.43 56.08 53909.01 88888.00 2008-10-29 02:39:42.902 303 17496.35 56.09 53909.05 88888.00 2008-10-29 02:39:43.402 303 17496.44 56.09 53909.08 88888.00 2008-10-29 02:39:43.902 303 17496.48 56.02 53909.05 88888.00 2008-10-29 02:39:44.402 303 17496.48 56.07 53909.11 88888.00 2008-10-29 02:39:44.902 303 17496.52 56.15 53909.09 88888.00 2008-10-29 02:39:45.402 303 17496.47 56.08 53909.00 88888.00 2008-10-29 02:39:45.902 303 17496.48 56.07 53908.95 88888.00 2008-10-29 02:39:46.402 303 17496.53 56.17 53909.03 88888.00 2008-10-29 02:39:46.902 303 17496.45 56.18 53909.06 88888.00 2008-10-29 02:39:47.402 303 17496.42 56.25 53909.00 88888.00 2008-10-29 02:39:47.902 303 17496.37 56.22 53909.05 88888.00 2008-10-29 02:39:48.402 303 17496.38 56.24 53909.04 88888.00 2008-10-29 02:39:48.902 303 17496.33 56.27 53909.00 88888.00 2008-10-29 02:39:49.402 303 17496.43 56.25 53908.97 88888.00 2008-10-29 02:39:49.902 303 17496.50 56.25 53908.95 88888.00 2008-10-29 02:39:50.402 303 17496.45 56.22 53909.01 88888.00 2008-10-29 02:39:50.902 303 17496.38 56.32 53909.08 88888.00 2008-10-29 02:39:51.402 303 17496.39 56.32 53909.10 88888.00 2008-10-29 02:39:51.902 303 17496.41 56.31 53909.11 88888.00 2008-10-29 02:39:52.402 303 17496.44 56.31 53909.04 88888.00 2008-10-29 02:39:52.902 303 17496.49 56.37 53908.94 88888.00 2008-10-29 02:39:53.402 303 17496.44 56.40 53908.93 88888.00 2008-10-29 02:39:53.902 303 17496.42 56.39 53908.88 88888.00 2008-10-29 02:39:54.402 303 17496.49 56.45 53908.94 88888.00 2008-10-29 02:39:54.902 303 17496.37 56.48 53908.93 88888.00 2008-10-29 02:39:55.402 303 17496.30 56.56 53908.79 88888.00 2008-10-29 02:39:55.902 303 17496.32 56.57 53908.83 88888.00 2008-10-29 02:39:56.402 303 17496.31 56.51 53908.90 88888.00 2008-10-29 02:39:56.902 303 17496.29 56.64 53908.84 88888.00 2008-10-29 02:39:57.402 303 17496.25 56.76 53908.84 88888.00 2008-10-29 02:39:57.902 303 17496.28 56.79 53908.78 88888.00 2008-10-29 02:39:58.402 303 17496.23 56.78 53908.92 88888.00 2008-10-29 02:39:58.902 303 17496.24 56.83 53909.01 88888.00 2008-10-29 02:39:59.402 303 17496.17 56.87 53909.00 88888.00 2008-10-29 02:39:59.902 303 17496.12 56.89 53908.93 88888.00 2008-10-29 02:40:00.402 303 17496.04 56.89 53908.86 88888.00 2008-10-29 02:40:00.902 303 17496.10 56.93 53908.81 88888.00 2008-10-29 02:40:01.402 303 17496.07 57.03 53908.83 88888.00 2008-10-29 02:40:01.902 303 17496.03 57.03 53908.83 88888.00 2008-10-29 02:40:02.402 303 17496.04 57.00 53908.79 88888.00 2008-10-29 02:40:02.902 303 17496.10 57.09 53908.76 88888.00 2008-10-29 02:40:03.402 303 17496.13 57.23 53908.74 88888.00 2008-10-29 02:40:03.902 303 17496.13 57.25 53908.74 88888.00 2008-10-29 02:40:04.402 303 17496.14 57.28 53908.75 88888.00 2008-10-29 02:40:04.902 303 17496.12 57.27 53908.82 88888.00 2008-10-29 02:40:05.402 303 17496.08 57.31 53908.76 88888.00 2008-10-29 02:40:05.902 303 17496.10 57.34 53908.71 88888.00 2008-10-29 02:40:06.402 303 17496.13 57.33 53908.67 88888.00 2008-10-29 02:40:06.902 303 17496.13 57.37 53908.71 88888.00 2008-10-29 02:40:07.402 303 17496.11 57.45 53908.65 88888.00 2008-10-29 02:40:07.902 303 17496.07 57.57 53908.61 88888.00 2008-10-29 02:40:08.402 303 17496.05 57.59 53908.64 88888.00 2008-10-29 02:40:08.902 303 17496.13 57.57 53908.55 88888.00 2008-10-29 02:40:09.402 303 17496.08 57.61 53908.57 88888.00 2008-10-29 02:40:09.902 303 17496.12 57.70 53908.62 88888.00 2008-10-29 02:40:10.402 303 17496.15 57.76 53908.68 88888.00 2008-10-29 02:40:10.902 303 17496.15 57.82 53908.75 88888.00 2008-10-29 02:40:11.402 303 17496.23 57.86 53908.84 88888.00 2008-10-29 02:40:11.902 303 17496.20 57.87 53908.92 88888.00 2008-10-29 02:40:12.402 303 17496.21 57.83 53908.71 88888.00 2008-10-29 02:40:12.902 303 17496.19 57.87 53908.65 88888.00 2008-10-29 02:40:13.402 303 17496.14 57.93 53908.72 88888.00 2008-10-29 02:40:13.902 303 17496.10 57.95 53908.70 88888.00 2008-10-29 02:40:14.402 303 17496.14 57.92 53908.65 88888.00 2008-10-29 02:40:14.902 303 17496.19 57.95 53908.67 88888.00 2008-10-29 02:40:15.402 303 17496.25 57.98 53908.65 88888.00 2008-10-29 02:40:15.902 303 17496.18 57.97 53908.66 88888.00 2008-10-29 02:40:16.402 303 17496.14 58.03 53908.64 88888.00 2008-10-29 02:40:16.902 303 17496.21 58.11 53908.59 88888.00 2008-10-29 02:40:17.402 303 17496.20 58.15 53908.56 88888.00 2008-10-29 02:40:17.902 303 17496.07 58.19 53908.66 88888.00 2008-10-29 02:40:18.402 303 17496.10 58.17 53908.67 88888.00 2008-10-29 02:40:18.902 303 17496.07 58.26 53908.65 88888.00 2008-10-29 02:40:19.402 303 17496.03 58.29 53908.59 88888.00 2008-10-29 02:40:19.902 303 17495.94 58.31 53908.66 88888.00 2008-10-29 02:40:20.402 303 17495.96 58.32 53908.67 88888.00 2008-10-29 02:40:20.902 303 17495.92 58.35 53908.65 88888.00 2008-10-29 02:40:21.402 303 17495.94 58.39 53908.51 88888.00 2008-10-29 02:40:21.902 303 17495.96 58.44 53908.47 88888.00 2008-10-29 02:40:22.402 303 17495.96 58.50 53908.52 88888.00 2008-10-29 02:40:22.902 303 17495.91 58.55 53908.50 88888.00 2008-10-29 02:40:23.402 303 17495.96 58.59 53908.50 88888.00 2008-10-29 02:40:23.902 303 17495.99 58.61 53908.56 88888.00 2008-10-29 02:40:24.402 303 17495.86 58.58 53908.57 88888.00 2008-10-29 02:40:24.902 303 17495.87 58.59 53908.51 88888.00 2008-10-29 02:40:25.402 303 17495.87 58.63 53908.52 88888.00 2008-10-29 02:40:25.902 303 17495.91 58.62 53908.47 88888.00 2008-10-29 02:40:26.402 303 17495.91 58.65 53908.49 88888.00 2008-10-29 02:40:26.902 303 17495.88 58.68 53908.54 88888.00 2008-10-29 02:40:27.402 303 17495.84 58.70 53908.61 88888.00 2008-10-29 02:40:27.902 303 17495.80 58.70 53908.55 88888.00 2008-10-29 02:40:28.402 303 17495.83 58.73 53908.47 88888.00 2008-10-29 02:40:28.902 303 17495.98 58.76 53908.47 88888.00 2008-10-29 02:40:29.402 303 17496.01 58.87 53908.49 88888.00 2008-10-29 02:40:29.902 303 17495.93 58.88 53908.64 88888.00 2008-10-29 02:40:30.402 303 17495.87 58.87 53908.57 88888.00 2008-10-29 02:40:30.902 303 17495.89 58.87 53908.51 88888.00 2008-10-29 02:40:31.402 303 17495.79 58.85 53908.57 88888.00 2008-10-29 02:40:31.902 303 17495.78 58.92 53908.50 88888.00 2008-10-29 02:40:32.402 303 17495.76 58.92 53908.49 88888.00 2008-10-29 02:40:32.902 303 17495.68 58.84 53908.42 88888.00 2008-10-29 02:40:33.402 303 17495.63 58.93 53908.47 88888.00 2008-10-29 02:40:33.902 303 17495.66 58.97 53908.54 88888.00 2008-10-29 02:40:34.402 303 17495.64 58.93 53908.56 88888.00 2008-10-29 02:40:34.902 303 17495.61 58.93 53908.53 88888.00 2008-10-29 02:40:35.402 303 17495.58 58.92 53908.44 88888.00 2008-10-29 02:40:35.902 303 17495.57 59.01 53908.45 88888.00 2008-10-29 02:40:36.402 303 17495.56 59.04 53908.44 88888.00 2008-10-29 02:40:36.902 303 17495.46 59.03 53908.53 88888.00 2008-10-29 02:40:37.402 303 17495.45 59.08 53908.63 88888.00 2008-10-29 02:40:37.902 303 17495.48 59.18 53908.53 88888.00 2008-10-29 02:40:38.402 303 17495.46 59.14 53908.41 88888.00 2008-10-29 02:40:38.902 303 17495.39 59.12 53908.47 88888.00 2008-10-29 02:40:39.402 303 17495.38 59.20 53908.50 88888.00 2008-10-29 02:40:39.902 303 17495.28 59.21 53908.56 88888.00 2008-10-29 02:40:40.402 303 17495.27 59.17 53908.56 88888.00 2008-10-29 02:40:40.902 303 17495.23 59.11 53908.48 88888.00 2008-10-29 02:40:41.402 303 17495.21 59.10 53908.57 88888.00 2008-10-29 02:40:41.902 303 17495.15 59.13 53908.61 88888.00 2008-10-29 02:40:42.402 303 17495.04 59.20 53908.63 88888.00 2008-10-29 02:40:42.902 303 17495.11 59.21 53908.57 88888.00 2008-10-29 02:40:43.402 303 17495.11 59.23 53908.68 88888.00 2008-10-29 02:40:43.902 303 17495.01 59.21 53908.61 88888.00 2008-10-29 02:40:44.402 303 17495.05 59.22 53908.60 88888.00 2008-10-29 02:40:44.902 303 17495.05 59.20 53908.59 88888.00 2008-10-29 02:40:45.402 303 17495.01 59.22 53908.64 88888.00 2008-10-29 02:40:45.902 303 17494.98 59.22 53908.65 88888.00 2008-10-29 02:40:46.402 303 17494.90 59.24 53908.68 88888.00 2008-10-29 02:40:46.902 303 17494.95 59.21 53908.62 88888.00 2008-10-29 02:40:47.402 303 17494.96 59.19 53908.67 88888.00 2008-10-29 02:40:47.902 303 17494.95 59.13 53908.71 88888.00 2008-10-29 02:40:48.402 303 17494.99 59.12 53908.56 88888.00 2008-10-29 02:40:48.902 303 17494.96 59.20 53908.57 88888.00 2008-10-29 02:40:49.402 303 17494.90 59.23 53908.62 88888.00 2008-10-29 02:40:49.902 303 17494.90 59.20 53908.67 88888.00 2008-10-29 02:40:50.402 303 17494.87 59.11 53908.67 88888.00 2008-10-29 02:40:50.902 303 17494.76 59.03 53908.68 88888.00 2008-10-29 02:40:51.402 303 17494.70 59.03 53908.63 88888.00 2008-10-29 02:40:51.902 303 17494.75 59.08 53908.71 88888.00 2008-10-29 02:40:52.402 303 17494.80 59.02 53908.72 88888.00 2008-10-29 02:40:52.902 303 17494.76 58.98 53908.74 88888.00 2008-10-29 02:40:53.402 303 17494.71 58.94 53908.75 88888.00 2008-10-29 02:40:53.902 303 17494.66 59.00 53908.73 88888.00 2008-10-29 02:40:54.402 303 17494.56 58.88 53908.68 88888.00 2008-10-29 02:40:54.902 303 17494.58 58.89 53908.67 88888.00 2008-10-29 02:40:55.402 303 17494.60 58.82 53908.72 88888.00 2008-10-29 02:40:55.902 303 17494.59 58.79 53908.61 88888.00 2008-10-29 02:40:56.402 303 17494.61 58.80 53908.64 88888.00 2008-10-29 02:40:56.902 303 17494.53 58.82 53908.70 88888.00 2008-10-29 02:40:57.402 303 17494.46 58.82 53908.66 88888.00 2008-10-29 02:40:57.902 303 17494.45 58.76 53908.62 88888.00 2008-10-29 02:40:58.402 303 17494.47 58.73 53908.61 88888.00 2008-10-29 02:40:58.902 303 17494.50 58.71 53908.59 88888.00 2008-10-29 02:40:59.402 303 17494.39 58.68 53908.66 88888.00 2008-10-29 02:40:59.902 303 17494.39 58.66 53908.56 88888.00 2008-10-29 02:41:00.402 303 17494.38 58.62 53908.52 88888.00 2008-10-29 02:41:00.902 303 17494.33 58.53 53908.43 88888.00 2008-10-29 02:41:01.402 303 17494.27 58.52 53908.54 88888.00 2008-10-29 02:41:01.902 303 17494.33 58.48 53908.66 88888.00 2008-10-29 02:41:02.402 303 17494.30 58.51 53908.55 88888.00 2008-10-29 02:41:02.902 303 17494.24 58.48 53908.59 88888.00 2008-10-29 02:41:03.402 303 17494.18 58.43 53908.67 88888.00 2008-10-29 02:41:03.902 303 17494.15 58.40 53908.68 88888.00 2008-10-29 02:41:04.402 303 17494.09 58.36 53908.61 88888.00 2008-10-29 02:41:04.902 303 17494.08 58.35 53908.67 88888.00 2008-10-29 02:41:05.402 303 17493.98 58.35 53908.74 88888.00 2008-10-29 02:41:05.902 303 17493.94 58.35 53908.76 88888.00 2008-10-29 02:41:06.402 303 17493.96 58.35 53908.81 88888.00 2008-10-29 02:41:06.902 303 17493.92 58.32 53908.82 88888.00 2008-10-29 02:41:07.402 303 17493.83 58.30 53908.81 88888.00 2008-10-29 02:41:07.902 303 17493.77 58.30 53908.79 88888.00 2008-10-29 02:41:08.402 303 17493.75 58.29 53908.85 88888.00 2008-10-29 02:41:08.902 303 17493.76 58.32 53908.84 88888.00 2008-10-29 02:41:09.402 303 17493.66 58.26 53908.71 88888.00 2008-10-29 02:41:09.902 303 17493.56 58.22 53908.73 88888.00 2008-10-29 02:41:10.402 303 17493.52 58.27 53908.83 88888.00 2008-10-29 02:41:10.902 303 17493.62 58.27 53908.90 88888.00 2008-10-29 02:41:11.402 303 17493.56 58.22 53908.75 88888.00 2008-10-29 02:41:11.902 303 17493.52 58.24 53908.73 88888.00 2008-10-29 02:41:12.402 303 17493.51 58.25 53908.76 88888.00 2008-10-29 02:41:12.902 303 17493.45 58.22 53908.85 88888.00 2008-10-29 02:41:13.402 303 17493.47 58.21 53908.88 88888.00 2008-10-29 02:41:13.902 303 17493.39 58.15 53908.82 88888.00 2008-10-29 02:41:14.402 303 17493.38 58.06 53908.79 88888.00 2008-10-29 02:41:14.902 303 17493.35 57.94 53908.82 88888.00 2008-10-29 02:41:15.402 303 17493.32 57.90 53908.79 88888.00 2008-10-29 02:41:15.902 303 17493.27 57.94 53908.71 88888.00 2008-10-29 02:41:16.402 303 17493.23 57.86 53908.75 88888.00 2008-10-29 02:41:16.902 303 17493.24 57.88 53908.77 88888.00 2008-10-29 02:41:17.402 303 17493.32 57.90 53908.71 88888.00 2008-10-29 02:41:17.902 303 17493.28 57.94 53908.68 88888.00 2008-10-29 02:41:18.402 303 17493.25 57.93 53908.64 88888.00 2008-10-29 02:41:18.902 303 17493.28 57.92 53908.63 88888.00 2008-10-29 02:41:19.402 303 17493.26 58.00 53908.59 88888.00 2008-10-29 02:41:19.902 303 17493.24 58.01 53908.72 88888.00 2008-10-29 02:41:20.402 303 17493.28 57.93 53908.70 88888.00 2008-10-29 02:41:20.902 303 17493.26 57.91 53908.72 88888.00 2008-10-29 02:41:21.402 303 17493.25 57.91 53908.72 88888.00 2008-10-29 02:41:21.902 303 17493.15 57.91 53908.67 88888.00 2008-10-29 02:41:22.402 303 17493.18 57.93 53908.75 88888.00 2008-10-29 02:41:22.902 303 17493.15 58.01 53908.61 88888.00 2008-10-29 02:41:23.402 303 17493.13 57.93 53908.57 88888.00 2008-10-29 02:41:23.902 303 17493.18 57.91 53908.61 88888.00 2008-10-29 02:41:24.402 303 17493.11 57.97 53908.57 88888.00 2008-10-29 02:41:24.902 303 17493.06 57.94 53908.60 88888.00 2008-10-29 02:41:25.402 303 17493.13 57.94 53908.74 88888.00 2008-10-29 02:41:25.902 303 17493.23 57.91 53908.76 88888.00 2008-10-29 02:41:26.402 303 17493.21 57.95 53908.65 88888.00 2008-10-29 02:41:26.902 303 17493.17 57.94 53908.67 88888.00 2008-10-29 02:41:27.402 303 17493.17 58.00 53908.62 88888.00 2008-10-29 02:41:27.902 303 17493.04 57.95 53908.57 88888.00 2008-10-29 02:41:28.402 303 17492.97 57.96 53908.55 88888.00 2008-10-29 02:41:28.902 303 17493.04 58.00 53908.53 88888.00 2008-10-29 02:41:29.402 303 17493.06 58.01 53908.53 88888.00 2008-10-29 02:41:29.902 303 17493.07 58.04 53908.57 88888.00 2008-10-29 02:41:30.402 303 17493.07 58.13 53908.50 88888.00 2008-10-29 02:41:30.902 303 17493.02 58.14 53908.40 88888.00 2008-10-29 02:41:31.402 303 17492.98 58.10 53908.45 88888.00 2008-10-29 02:41:31.902 303 17492.95 58.11 53908.54 88888.00 2008-10-29 02:41:32.402 303 17492.91 58.30 53908.55 88888.00 2008-10-29 02:41:32.902 303 17492.94 58.34 53908.54 88888.00 2008-10-29 02:41:33.402 303 17492.87 58.29 53908.59 88888.00 2008-10-29 02:41:33.902 303 17492.88 58.25 53908.47 88888.00 2008-10-29 02:41:34.402 303 17492.88 58.33 53908.49 88888.00 2008-10-29 02:41:34.902 303 17492.82 58.30 53908.51 88888.00 2008-10-29 02:41:35.402 303 17492.78 58.32 53908.50 88888.00 2008-10-29 02:41:35.902 303 17492.75 58.35 53908.41 88888.00 2008-10-29 02:41:36.402 303 17492.76 58.33 53908.38 88888.00 2008-10-29 02:41:36.902 303 17492.76 58.33 53908.40 88888.00 2008-10-29 02:41:37.402 303 17492.75 58.35 53908.39 88888.00 2008-10-29 02:41:37.902 303 17492.78 58.39 53908.30 88888.00 2008-10-29 02:41:38.402 303 17492.80 58.35 53908.42 88888.00 2008-10-29 02:41:38.902 303 17492.77 58.33 53908.41 88888.00 2008-10-29 02:41:39.399 303 17492.71 58.33 53908.40 88888.00 2008-10-29 02:41:39.909 303 17492.78 58.37 53908.36 88888.00 2008-10-29 02:41:40.409 303 17492.77 58.45 53908.30 88888.00 2008-10-29 02:41:40.909 303 17492.76 58.44 53908.31 88888.00 2008-10-29 02:41:41.409 303 17492.81 58.52 53908.41 88888.00 2008-10-29 02:41:41.909 303 17492.84 58.56 53908.42 88888.00 2008-10-29 02:41:42.409 303 17492.85 58.60 53908.42 88888.00 2008-10-29 02:41:42.909 303 17492.78 58.65 53908.43 88888.00 2008-10-29 02:41:43.409 303 17492.71 58.66 53908.39 88888.00 2008-10-29 02:41:43.909 303 17492.61 58.62 53908.38 88888.00 2008-10-29 02:41:44.409 303 17492.62 58.63 53908.29 88888.00 2008-10-29 02:41:44.909 303 17492.63 58.69 53908.26 88888.00 2008-10-29 02:41:45.409 303 17492.63 58.75 53908.30 88888.00 2008-10-29 02:41:45.909 303 17492.66 58.71 53908.31 88888.00 2008-10-29 02:41:46.409 303 17492.63 58.74 53908.29 88888.00 2008-10-29 02:41:46.909 303 17492.57 58.84 53908.29 88888.00 2008-10-29 02:41:47.409 303 17492.57 58.80 53908.30 88888.00 2008-10-29 02:41:47.909 303 17492.58 58.78 53908.37 88888.00 2008-10-29 02:41:48.409 303 17492.53 58.83 53908.40 88888.00 2008-10-29 02:41:48.909 303 17492.58 58.88 53908.47 88888.00 2008-10-29 02:41:49.409 303 17492.60 58.85 53908.49 88888.00 2008-10-29 02:41:49.909 303 17492.58 58.91 53908.50 88888.00 2008-10-29 02:41:50.409 303 17492.53 58.98 53908.44 88888.00 2008-10-29 02:41:50.909 303 17492.52 58.97 53908.37 88888.00 2008-10-29 02:41:51.409 303 17492.49 59.00 53908.32 88888.00 2008-10-29 02:41:51.909 303 17492.46 58.94 53908.32 88888.00 2008-10-29 02:41:52.409 303 17492.41 59.01 53908.32 88888.00 2008-10-29 02:41:52.909 303 17492.41 59.01 53908.27 88888.00 2008-10-29 02:41:53.409 303 17492.47 59.01 53908.22 88888.00 2008-10-29 02:41:53.909 303 17492.55 59.04 53908.21 88888.00 2008-10-29 02:41:54.409 303 17492.53 59.09 53908.20 88888.00 2008-10-29 02:41:54.909 303 17492.52 59.05 53908.20 88888.00 2008-10-29 02:41:55.409 303 17492.50 59.05 53908.14 88888.00 2008-10-29 02:41:55.909 303 17492.55 59.10 53908.20 88888.00 2008-10-29 02:41:56.409 303 17492.51 59.11 53908.15 88888.00 2008-10-29 02:41:56.909 303 17492.45 59.13 53908.18 88888.00 2008-10-29 02:41:57.409 303 17492.44 59.19 53908.16 88888.00 2008-10-29 02:41:57.909 303 17492.49 59.26 53908.15 88888.00 2008-10-29 02:41:58.409 303 17492.41 59.20 53908.21 88888.00 2008-10-29 02:41:58.909 303 17492.32 59.26 53908.15 88888.00 2008-10-29 02:41:59.409 303 17492.34 59.29 53908.01 88888.00 2008-10-29 02:41:59.909 303 17492.30 59.30 53907.93 88888.00 2008-10-29 02:42:00.409 303 17492.29 59.33 53908.00 88888.00 2008-10-29 02:42:00.909 303 17492.29 59.34 53908.11 88888.00 2008-10-29 02:42:01.409 303 17492.30 59.39 53908.22 88888.00 2008-10-29 02:42:01.909 303 17492.24 59.44 53908.19 88888.00 2008-10-29 02:42:02.409 303 17492.17 59.51 53908.17 88888.00 2008-10-29 02:42:02.909 303 17492.17 59.53 53908.17 88888.00 2008-10-29 02:42:03.409 303 17492.15 59.54 53908.04 88888.00 2008-10-29 02:42:03.909 303 17492.13 59.54 53907.96 88888.00 2008-10-29 02:42:04.409 303 17492.10 59.59 53908.00 88888.00 2008-10-29 02:42:04.909 303 17492.07 59.60 53908.06 88888.00 2008-10-29 02:42:05.409 303 17492.11 59.59 53908.07 88888.00 2008-10-29 02:42:05.909 303 17492.01 59.59 53908.08 88888.00 2008-10-29 02:42:06.409 303 17491.93 59.62 53907.99 88888.00 2008-10-29 02:42:06.909 303 17491.93 59.58 53907.98 88888.00 2008-10-29 02:42:07.409 303 17491.99 59.59 53907.93 88888.00 2008-10-29 02:42:07.909 303 17492.01 59.62 53907.88 88888.00 2008-10-29 02:42:08.409 303 17491.95 59.65 53907.84 88888.00 2008-10-29 02:42:08.909 303 17491.92 59.73 53907.89 88888.00 2008-10-29 02:42:09.409 303 17491.92 59.79 53907.91 88888.00 2008-10-29 02:42:09.909 303 17491.93 59.72 53907.97 88888.00 2008-10-29 02:42:10.409 303 17491.86 59.70 53907.97 88888.00 2008-10-29 02:42:10.909 303 17491.78 59.82 53907.96 88888.00 2008-10-29 02:42:11.409 303 17491.71 59.85 53907.99 88888.00 2008-10-29 02:42:11.909 303 17491.85 59.86 53907.86 88888.00 2008-10-29 02:42:12.409 303 17491.83 59.89 53907.86 88888.00 2008-10-29 02:42:12.909 303 17491.79 59.91 53907.88 88888.00 2008-10-29 02:42:13.409 303 17491.75 59.96 53907.96 88888.00 2008-10-29 02:42:13.909 303 17491.73 59.93 53907.97 88888.00 2008-10-29 02:42:14.409 303 17491.72 59.99 53907.95 88888.00 2008-10-29 02:42:14.909 303 17491.69 60.02 53908.01 88888.00 2008-10-29 02:42:15.409 303 17491.69 60.04 53907.97 88888.00 2008-10-29 02:42:15.909 303 17491.68 60.06 53907.94 88888.00 2008-10-29 02:42:16.409 303 17491.70 60.08 53908.06 88888.00 2008-10-29 02:42:16.909 303 17491.74 60.10 53908.04 88888.00 2008-10-29 02:42:17.409 303 17491.75 60.17 53908.07 88888.00 2008-10-29 02:42:17.909 303 17491.80 60.21 53908.11 88888.00 2008-10-29 02:42:18.409 303 17491.82 60.26 53908.10 88888.00 2008-10-29 02:42:18.909 303 17491.78 60.25 53908.06 88888.00 2008-10-29 02:42:19.409 303 17491.80 60.26 53908.05 88888.00 2008-10-29 02:42:19.909 303 17491.79 60.25 53908.08 88888.00 2008-10-29 02:42:20.409 303 17491.65 60.21 53908.05 88888.00 2008-10-29 02:42:20.909 303 17491.63 60.22 53907.98 88888.00 2008-10-29 02:42:21.409 303 17491.66 60.24 53907.97 88888.00 2008-10-29 02:42:21.909 303 17491.75 60.25 53908.01 88888.00 2008-10-29 02:42:22.409 303 17491.73 60.22 53908.14 88888.00 2008-10-29 02:42:22.909 303 17491.75 60.21 53908.14 88888.00 2008-10-29 02:42:23.409 303 17491.75 60.27 53908.04 88888.00 2008-10-29 02:42:23.909 303 17491.70 60.35 53907.98 88888.00 2008-10-29 02:42:24.409 303 17491.68 60.37 53907.93 88888.00 2008-10-29 02:42:24.909 303 17491.66 60.40 53907.91 88888.00 2008-10-29 02:42:25.409 303 17491.64 60.44 53907.92 88888.00 2008-10-29 02:42:25.909 303 17491.68 60.44 53907.82 88888.00 2008-10-29 02:42:26.409 303 17491.63 60.53 53907.77 88888.00 2008-10-29 02:42:26.909 303 17491.69 60.54 53907.84 88888.00 2008-10-29 02:42:27.409 303 17491.68 60.56 53907.86 88888.00 2008-10-29 02:42:27.909 303 17491.63 60.54 53907.83 88888.00 2008-10-29 02:42:28.409 303 17491.68 60.53 53907.80 88888.00 2008-10-29 02:42:28.909 303 17491.60 60.53 53907.81 88888.00 2008-10-29 02:42:29.409 303 17491.61 60.58 53907.89 88888.00 2008-10-29 02:42:29.909 303 17491.65 60.64 53907.99 88888.00 2008-10-29 02:42:30.409 303 17491.65 60.68 53907.97 88888.00 2008-10-29 02:42:30.909 303 17491.69 60.64 53907.97 88888.00 2008-10-29 02:42:31.409 303 17491.69 60.58 53907.89 88888.00 2008-10-29 02:42:31.909 303 17491.66 60.63 53907.99 88888.00 2008-10-29 02:42:32.409 303 17491.63 60.61 53908.06 88888.00 2008-10-29 02:42:32.909 303 17491.63 60.64 53908.09 88888.00 2008-10-29 02:42:33.409 303 17491.59 60.68 53908.04 88888.00 2008-10-29 02:42:33.909 303 17491.60 60.74 53907.98 88888.00 2008-10-29 02:42:34.409 303 17491.65 60.74 53907.93 88888.00 2008-10-29 02:42:34.909 303 17491.63 60.68 53907.83 88888.00 2008-10-29 02:42:35.409 303 17491.59 60.67 53907.81 88888.00 2008-10-29 02:42:35.909 303 17491.53 60.66 53907.85 88888.00 2008-10-29 02:42:36.409 303 17491.62 60.67 53907.81 88888.00 2008-10-29 02:42:36.909 303 17491.52 60.70 53907.77 88888.00 2008-10-29 02:42:37.409 303 17491.58 60.86 53907.76 88888.00 2008-10-29 02:42:37.909 303 17491.58 60.86 53907.88 88888.00 2008-10-29 02:42:38.409 303 17491.61 60.82 53907.89 88888.00 2008-10-29 02:42:38.909 303 17491.62 60.85 53907.87 88888.00 2008-10-29 02:42:39.409 303 17491.55 60.88 53907.85 88888.00 2008-10-29 02:42:39.909 303 17491.54 60.79 53907.86 88888.00 2008-10-29 02:42:40.409 303 17491.54 60.87 53907.84 88888.00 2008-10-29 02:42:40.909 303 17491.53 60.88 53907.89 88888.00 2008-10-29 02:42:41.409 303 17491.50 60.85 53907.97 88888.00 2008-10-29 02:42:41.909 303 17491.52 60.95 53907.95 88888.00 2008-10-29 02:42:42.409 303 17491.54 61.04 53907.93 88888.00 2008-10-29 02:42:42.909 303 17491.60 61.04 53907.88 88888.00 2008-10-29 02:42:43.409 303 17491.53 61.03 53907.83 88888.00 2008-10-29 02:42:43.909 303 17491.49 61.09 53907.85 88888.00 2008-10-29 02:42:44.409 303 17491.55 61.16 53907.85 88888.00 2008-10-29 02:42:44.909 303 17491.58 61.18 53907.81 88888.00 2008-10-29 02:42:45.409 303 17491.61 61.17 53907.82 88888.00 2008-10-29 02:42:45.909 303 17491.64 61.16 53907.87 88888.00 2008-10-29 02:42:46.409 303 17491.65 61.17 53907.98 88888.00 2008-10-29 02:42:46.909 303 17491.59 61.16 53908.00 88888.00 2008-10-29 02:42:47.409 303 17491.56 61.24 53907.97 88888.00 2008-10-29 02:42:47.909 303 17491.55 61.19 53907.92 88888.00 2008-10-29 02:42:48.409 303 17491.58 61.33 53907.89 88888.00 2008-10-29 02:42:48.909 303 17491.62 61.35 53907.99 88888.00 2008-10-29 02:42:49.409 303 17491.59 61.33 53907.96 88888.00 2008-10-29 02:42:49.909 303 17491.62 61.42 53907.92 88888.00 2008-10-29 02:42:50.409 303 17491.63 61.39 53907.84 88888.00 2008-10-29 02:42:50.909 303 17491.69 61.41 53907.84 88888.00 2008-10-29 02:42:51.409 303 17491.69 61.49 53907.91 88888.00 2008-10-29 02:42:51.909 303 17491.66 61.52 53907.94 88888.00 2008-10-29 02:42:52.409 303 17491.69 61.56 53907.85 88888.00 2008-10-29 02:42:52.909 303 17491.68 61.57 53907.80 88888.00 2008-10-29 02:42:53.409 303 17491.63 61.58 53907.64 88888.00 2008-10-29 02:42:53.909 303 17491.68 61.59 53907.70 88888.00 2008-10-29 02:42:54.409 303 17491.68 61.67 53907.74 88888.00 2008-10-29 02:42:54.909 303 17491.61 61.77 53907.66 88888.00 2008-10-29 02:42:55.409 303 17491.65 61.80 53907.66 88888.00 2008-10-29 02:42:55.909 303 17491.62 61.73 53907.62 88888.00 2008-10-29 02:42:56.409 303 17491.69 61.66 53907.66 88888.00 2008-10-29 02:42:56.909 303 17491.76 61.67 53907.62 88888.00 2008-10-29 02:42:57.409 303 17491.80 61.67 53907.62 88888.00 2008-10-29 02:42:57.909 303 17491.81 61.73 53907.73 88888.00 2008-10-29 02:42:58.409 303 17491.80 61.77 53907.74 88888.00 2008-10-29 02:42:58.909 303 17491.75 61.81 53907.73 88888.00 2008-10-29 02:42:59.409 303 17491.68 61.82 53907.73 88888.00 2008-10-29 02:42:59.909 303 17491.73 61.84 53907.64 88888.00 2008-10-29 02:43:00.409 303 17491.75 61.86 53907.63 88888.00 2008-10-29 02:43:00.909 303 17491.80 61.83 53907.67 88888.00 2008-10-29 02:43:01.409 303 17491.81 61.78 53907.73 88888.00 2008-10-29 02:43:01.909 303 17491.80 61.82 53907.62 88888.00 2008-10-29 02:43:02.409 303 17491.78 61.85 53907.62 88888.00 2008-10-29 02:43:02.909 303 17491.79 61.96 53907.63 88888.00 2008-10-29 02:43:03.409 303 17491.76 62.02 53907.65 88888.00 2008-10-29 02:43:03.909 303 17491.70 62.03 53907.63 88888.00 2008-10-29 02:43:04.409 303 17491.76 62.09 53907.59 88888.00 2008-10-29 02:43:04.909 303 17491.74 62.07 53907.61 88888.00 2008-10-29 02:43:05.409 303 17491.68 62.12 53907.59 88888.00 2008-10-29 02:43:05.909 303 17491.63 62.16 53907.66 88888.00 2008-10-29 02:43:06.409 303 17491.68 62.17 53907.63 88888.00 2008-10-29 02:43:06.909 303 17491.66 62.16 53907.71 88888.00 2008-10-29 02:43:07.409 303 17491.71 62.17 53907.76 88888.00 2008-10-29 02:43:07.909 303 17491.76 62.24 53907.75 88888.00 2008-10-29 02:43:08.409 303 17491.69 62.26 53907.80 88888.00 2008-10-29 02:43:08.909 303 17491.68 62.27 53907.67 88888.00 2008-10-29 02:43:09.409 303 17491.64 62.27 53907.60 88888.00 2008-10-29 02:43:09.909 303 17491.58 62.30 53907.55 88888.00 2008-10-29 02:43:10.409 303 17491.65 62.32 53907.66 88888.00 2008-10-29 02:43:10.909 303 17491.59 62.39 53907.67 88888.00 2008-10-29 02:43:11.409 303 17491.60 62.37 53907.60 88888.00 2008-10-29 02:43:11.909 303 17491.66 62.41 53907.56 88888.00 2008-10-29 02:43:12.409 303 17491.60 62.37 53907.56 88888.00 2008-10-29 02:43:12.909 303 17491.58 62.44 53907.59 88888.00 2008-10-29 02:43:13.409 303 17491.62 62.43 53907.63 88888.00 2008-10-29 02:43:13.909 303 17491.53 62.43 53907.50 88888.00 2008-10-29 02:43:14.409 303 17491.56 62.49 53907.47 88888.00 2008-10-29 02:43:14.909 303 17491.52 62.52 53907.54 88888.00 2008-10-29 02:43:15.409 303 17491.47 62.58 53907.59 88888.00 2008-10-29 02:43:15.909 303 17491.43 62.61 53907.54 88888.00 2008-10-29 02:43:16.409 303 17491.52 62.54 53907.56 88888.00 2008-10-29 02:43:16.909 303 17491.61 62.58 53907.62 88888.00 2008-10-29 02:43:17.409 303 17491.60 62.63 53907.58 88888.00 2008-10-29 02:43:17.909 303 17491.58 62.59 53907.61 88888.00 2008-10-29 02:43:18.409 303 17491.49 62.64 53907.66 88888.00 2008-10-29 02:43:18.909 303 17491.55 62.72 53907.66 88888.00 2008-10-29 02:43:19.409 303 17491.52 62.72 53907.69 88888.00 2008-10-29 02:43:19.909 303 17491.52 62.62 53907.63 88888.00 2008-10-29 02:43:20.409 303 17491.50 62.59 53907.56 88888.00 2008-10-29 02:43:20.909 303 17491.44 62.61 53907.60 88888.00 2008-10-29 02:43:21.409 303 17491.43 62.69 53907.59 88888.00 2008-10-29 02:43:21.909 303 17491.44 62.72 53907.55 88888.00 2008-10-29 02:43:22.409 303 17491.54 62.75 53907.53 88888.00 2008-10-29 02:43:22.909 303 17491.56 62.70 53907.54 88888.00 2008-10-29 02:43:23.409 303 17491.51 62.73 53907.59 88888.00 2008-10-29 02:43:23.909 303 17491.54 62.80 53907.69 88888.00 2008-10-29 02:43:24.409 303 17491.51 62.70 53907.71 88888.00 2008-10-29 02:43:24.909 303 17491.52 62.70 53907.67 88888.00 2008-10-29 02:43:25.409 303 17491.54 62.72 53907.61 88888.00 2008-10-29 02:43:25.909 303 17491.53 62.71 53907.62 88888.00 2008-10-29 02:43:26.409 303 17491.56 62.75 53907.64 88888.00 2008-10-29 02:43:26.909 303 17491.55 62.80 53907.70 88888.00 2008-10-29 02:43:27.409 303 17491.54 62.80 53907.63 88888.00 2008-10-29 02:43:27.909 303 17491.52 62.81 53907.67 88888.00 2008-10-29 02:43:28.409 303 17491.52 62.84 53907.70 88888.00 2008-10-29 02:43:28.909 303 17491.58 62.85 53907.59 88888.00 2008-10-29 02:43:29.409 303 17491.60 62.90 53907.52 88888.00 2008-10-29 02:43:29.909 303 17491.56 62.95 53907.55 88888.00 2008-10-29 02:43:30.409 303 17491.61 62.92 53907.64 88888.00 2008-10-29 02:43:30.909 303 17491.68 62.89 53907.65 88888.00 2008-10-29 02:43:31.409 303 17491.70 62.95 53907.59 88888.00 2008-10-29 02:43:31.909 303 17491.78 62.95 53907.53 88888.00 2008-10-29 02:43:32.409 303 17491.75 63.00 53907.64 88888.00 2008-10-29 02:43:32.909 303 17491.71 63.00 53907.61 88888.00 2008-10-29 02:43:33.409 303 17491.69 62.98 53907.58 88888.00 2008-10-29 02:43:33.909 303 17491.66 62.98 53907.56 88888.00 2008-10-29 02:43:34.409 303 17491.62 62.99 53907.63 88888.00 2008-10-29 02:43:34.909 303 17491.58 62.95 53907.67 88888.00 2008-10-29 02:43:35.409 303 17491.66 62.95 53907.66 88888.00 2008-10-29 02:43:35.909 303 17491.69 62.99 53907.70 88888.00 2008-10-29 02:43:36.409 303 17491.75 62.94 53907.75 88888.00 2008-10-29 02:43:36.909 303 17491.71 62.92 53907.71 88888.00 2008-10-29 02:43:37.409 303 17491.68 62.91 53907.69 88888.00 2008-10-29 02:43:37.909 303 17491.69 62.94 53907.60 88888.00 2008-10-29 02:43:38.409 303 17491.70 62.95 53907.51 88888.00 2008-10-29 02:43:38.909 303 17491.69 63.00 53907.44 88888.00 2008-10-29 02:43:39.409 303 17491.71 62.95 53907.53 88888.00 2008-10-29 02:43:39.909 303 17491.69 62.99 53907.54 88888.00 2008-10-29 02:43:40.409 303 17491.65 62.94 53907.56 88888.00 2008-10-29 02:43:40.909 303 17491.68 62.92 53907.56 88888.00 2008-10-29 02:43:41.409 303 17491.75 62.93 53907.67 88888.00 2008-10-29 02:43:41.909 303 17491.86 62.94 53907.61 88888.00 2008-10-29 02:43:42.409 303 17491.88 62.95 53907.54 88888.00 2008-10-29 02:43:42.909 303 17491.75 62.95 53907.41 88888.00 2008-10-29 02:43:43.409 303 17491.81 62.92 53907.40 88888.00 2008-10-29 02:43:43.909 303 17491.84 62.85 53907.45 88888.00 2008-10-29 02:43:44.409 303 17491.91 62.87 53907.49 88888.00 2008-10-29 02:43:44.909 303 17491.86 62.97 53907.47 88888.00 2008-10-29 02:43:45.409 303 17491.84 62.93 53907.49 88888.00 2008-10-29 02:43:45.909 303 17491.76 62.87 53907.59 88888.00 2008-10-29 02:43:46.409 303 17491.85 62.84 53907.65 88888.00 2008-10-29 02:43:46.909 303 17491.78 62.85 53907.63 88888.00 2008-10-29 02:43:47.409 303 17491.80 62.83 53907.62 88888.00 2008-10-29 02:43:47.909 303 17491.83 62.84 53907.52 88888.00 2008-10-29 02:43:48.409 303 17491.79 62.91 53907.43 88888.00 2008-10-29 02:43:48.909 303 17491.79 62.89 53907.42 88888.00 2008-10-29 02:43:49.409 303 17491.80 62.82 53907.51 88888.00 2008-10-29 02:43:49.909 303 17491.75 62.82 53907.54 88888.00 2008-10-29 02:43:50.409 303 17491.79 62.87 53907.53 88888.00 2008-10-29 02:43:50.909 303 17491.82 62.88 53907.48 88888.00 2008-10-29 02:43:51.409 303 17491.83 62.85 53907.60 88888.00 2008-10-29 02:43:51.909 303 17491.78 62.84 53907.69 88888.00 2008-10-29 02:43:52.409 303 17491.73 62.89 53907.67 88888.00 2008-10-29 02:43:52.909 303 17491.69 62.92 53907.67 88888.00 2008-10-29 02:43:53.409 303 17491.68 62.90 53907.58 88888.00 2008-10-29 02:43:53.909 303 17491.74 62.85 53907.51 88888.00 2008-10-29 02:43:54.409 303 17491.81 62.90 53907.53 88888.00 2008-10-29 02:43:54.909 303 17491.70 62.89 53907.47 88888.00 2008-10-29 02:43:55.409 303 17491.68 62.81 53907.40 88888.00 2008-10-29 02:43:55.909 303 17491.70 62.84 53907.50 88888.00 2008-10-29 02:43:56.409 303 17491.74 62.88 53907.52 88888.00 2008-10-29 02:43:56.909 303 17491.78 62.88 53907.53 88888.00 2008-10-29 02:43:57.409 303 17491.91 62.78 53907.58 88888.00 2008-10-29 02:43:57.909 303 17491.96 62.72 53907.56 88888.00 2008-10-29 02:43:58.409 303 17491.86 62.74 53907.58 88888.00 2008-10-29 02:43:58.909 303 17491.86 62.74 53907.49 88888.00 2008-10-29 02:43:59.409 303 17491.91 62.75 53907.44 88888.00 2008-10-29 02:43:59.909 303 17491.92 62.73 53907.52 88888.00 2008-10-29 02:44:00.409 303 17491.89 62.79 53907.50 88888.00 2008-10-29 02:44:00.909 303 17491.89 62.78 53907.49 88888.00 2008-10-29 02:44:01.409 303 17491.90 62.78 53907.43 88888.00 2008-10-29 02:44:01.909 303 17491.94 62.82 53907.42 88888.00 2008-10-29 02:44:02.409 303 17492.04 62.88 53907.41 88888.00 2008-10-29 02:44:02.909 303 17492.04 62.80 53907.45 88888.00 2008-10-29 02:44:03.409 303 17492.00 62.75 53907.40 88888.00 2008-10-29 02:44:03.909 303 17491.96 62.78 53907.43 88888.00 2008-10-29 02:44:04.409 303 17492.00 62.74 53907.41 88888.00 2008-10-29 02:44:04.909 303 17491.96 62.76 53907.41 88888.00 2008-10-29 02:44:05.409 303 17492.02 62.72 53907.43 88888.00 2008-10-29 02:44:05.909 303 17492.05 62.64 53907.35 88888.00 2008-10-29 02:44:06.409 303 17492.03 62.62 53907.30 88888.00 2008-10-29 02:44:06.909 303 17491.95 62.66 53907.45 88888.00 2008-10-29 02:44:07.409 303 17491.90 62.68 53907.47 88888.00 2008-10-29 02:44:07.909 303 17491.82 62.73 53907.43 88888.00 2008-10-29 02:44:08.409 303 17491.76 62.73 53907.52 88888.00 2008-10-29 02:44:08.909 303 17491.81 62.70 53907.53 88888.00 2008-10-29 02:44:09.409 303 17491.90 62.69 53907.47 88888.00 2008-10-29 02:44:09.909 303 17491.76 62.71 53907.42 88888.00 2008-10-29 02:44:10.409 303 17491.73 62.79 53907.43 88888.00 2008-10-29 02:44:10.909 303 17491.78 62.79 53907.45 88888.00 2008-10-29 02:44:11.409 303 17491.68 62.75 53907.49 88888.00 2008-10-29 02:44:11.909 303 17491.64 62.75 53907.45 88888.00 2008-10-29 02:44:12.409 303 17491.64 62.71 53907.48 88888.00 2008-10-29 02:44:12.909 303 17491.64 62.66 53907.44 88888.00 2008-10-29 02:44:13.409 303 17491.62 62.70 53907.50 88888.00 2008-10-29 02:44:13.909 303 17491.59 62.74 53907.49 88888.00 2008-10-29 02:44:14.409 303 17491.50 62.78 53907.47 88888.00 2008-10-29 02:44:14.909 303 17491.52 62.78 53907.43 88888.00 2008-10-29 02:44:15.409 303 17491.52 62.79 53907.47 88888.00 2008-10-29 02:44:15.909 303 17491.53 62.85 53907.39 88888.00 2008-10-29 02:44:16.409 303 17491.54 62.84 53907.29 88888.00 2008-10-29 02:44:16.909 303 17491.58 62.90 53907.35 88888.00 2008-10-29 02:44:17.409 303 17491.48 62.88 53907.42 88888.00 2008-10-29 02:44:17.909 303 17491.50 62.88 53907.40 88888.00 2008-10-29 02:44:18.409 303 17491.53 62.94 53907.33 88888.00 2008-10-29 02:44:18.909 303 17491.51 63.07 53907.39 88888.00 2008-10-29 02:44:19.409 303 17491.52 63.10 53907.37 88888.00 2008-10-29 02:44:19.909 303 17491.53 63.09 53907.37 88888.00 2008-10-29 02:44:20.409 303 17491.58 63.08 53907.38 88888.00 2008-10-29 02:44:20.909 303 17491.50 63.12 53907.30 88888.00 2008-10-29 02:44:21.409 303 17491.53 63.13 53907.43 88888.00 2008-10-29 02:44:21.909 303 17491.48 63.13 53907.49 88888.00 2008-10-29 02:44:22.409 303 17491.44 63.17 53907.43 88888.00 2008-10-29 02:44:22.909 303 17491.41 63.26 53907.33 88888.00 2008-10-29 02:44:23.409 303 17491.51 63.19 53907.25 88888.00 2008-10-29 02:44:23.909 303 17491.44 63.20 53907.24 88888.00 2008-10-29 02:44:24.409 303 17491.42 63.30 53907.24 88888.00 2008-10-29 02:44:24.909 303 17491.42 63.28 53907.38 88888.00 2008-10-29 02:44:25.409 303 17491.42 63.28 53907.47 88888.00 2008-10-29 02:44:25.909 303 17491.42 63.33 53907.42 88888.00 2008-10-29 02:44:26.409 303 17491.39 63.33 53907.41 88888.00 2008-10-29 02:44:26.909 303 17491.35 63.36 53907.41 88888.00 2008-10-29 02:44:27.409 303 17491.34 63.42 53907.39 88888.00 2008-10-29 02:44:27.909 303 17491.27 63.39 53907.32 88888.00 2008-10-29 02:44:28.409 303 17491.29 63.38 53907.43 88888.00 2008-10-29 02:44:28.909 303 17491.35 63.40 53907.50 88888.00 2008-10-29 02:44:29.409 303 17491.38 63.39 53907.50 88888.00 2008-10-29 02:44:29.909 303 17491.40 63.39 53907.47 88888.00 2008-10-29 02:44:30.409 303 17491.39 63.41 53907.31 88888.00 2008-10-29 02:44:30.909 303 17491.39 63.40 53907.30 88888.00 2008-10-29 02:44:31.409 303 17491.38 63.43 53907.27 88888.00 2008-10-29 02:44:31.909 303 17491.41 63.43 53907.38 88888.00 2008-10-29 02:44:32.409 303 17491.38 63.47 53907.33 88888.00 2008-10-29 02:44:32.909 303 17491.28 63.48 53907.32 88888.00 2008-10-29 02:44:33.409 303 17491.18 63.50 53907.36 88888.00 2008-10-29 02:44:33.909 303 17491.09 63.50 53907.36 88888.00 2008-10-29 02:44:34.409 303 17491.11 63.53 53907.36 88888.00 2008-10-29 02:44:34.909 303 17491.13 63.56 53907.37 88888.00 2008-10-29 02:44:35.409 303 17491.11 63.56 53907.36 88888.00 2008-10-29 02:44:35.909 303 17491.12 63.54 53907.36 88888.00 2008-10-29 02:44:36.409 303 17491.15 63.59 53907.35 88888.00 2008-10-29 02:44:36.909 303 17491.15 63.63 53907.30 88888.00 2008-10-29 02:44:37.409 303 17491.14 63.73 53907.32 88888.00 2008-10-29 02:44:37.909 303 17491.07 63.77 53907.32 88888.00 2008-10-29 02:44:38.409 303 17490.99 63.83 53907.33 88888.00 2008-10-29 02:44:38.909 303 17490.98 63.80 53907.28 88888.00 2008-10-29 02:44:39.409 303 17490.94 63.75 53907.38 88888.00 2008-10-29 02:44:39.909 303 17490.93 63.81 53907.49 88888.00 2008-10-29 02:44:40.409 303 17491.00 63.83 53907.39 88888.00 2008-10-29 02:44:40.909 303 17490.97 63.86 53907.39 88888.00 2008-10-29 02:44:41.409 303 17491.03 63.95 53907.36 88888.00 2008-10-29 02:44:41.909 303 17490.99 63.93 53907.35 88888.00 2008-10-29 02:44:42.409 303 17490.90 63.90 53907.31 88888.00 2008-10-29 02:44:42.909 303 17490.84 63.82 53907.33 88888.00 2008-10-29 02:44:43.409 303 17490.83 63.86 53907.37 88888.00 2008-10-29 02:44:43.909 303 17490.87 63.89 53907.42 88888.00 2008-10-29 02:44:44.409 303 17490.93 63.92 53907.49 88888.00 2008-10-29 02:44:44.909 303 17490.87 63.97 53907.62 88888.00 2008-10-29 02:44:45.409 303 17490.79 63.92 53907.60 88888.00 2008-10-29 02:44:45.909 303 17490.71 63.95 53907.53 88888.00 2008-10-29 02:44:46.409 303 17490.62 64.01 53907.53 88888.00 2008-10-29 02:44:46.909 303 17490.59 64.01 53907.62 88888.00 2008-10-29 02:44:47.409 303 17490.48 64.00 53907.54 88888.00 2008-10-29 02:44:47.909 303 17490.42 64.02 53907.51 88888.00 2008-10-29 02:44:48.409 303 17490.47 64.02 53907.42 88888.00 2008-10-29 02:44:48.909 303 17490.47 64.06 53907.49 88888.00 2008-10-29 02:44:49.409 303 17490.41 64.12 53907.47 88888.00 2008-10-29 02:44:49.909 303 17490.45 64.08 53907.54 88888.00 2008-10-29 02:44:50.409 303 17490.43 63.98 53907.59 88888.00 2008-10-29 02:44:50.909 303 17490.40 64.09 53907.50 88888.00 2008-10-29 02:44:51.409 303 17490.39 64.07 53907.39 88888.00 2008-10-29 02:44:51.909 303 17490.43 64.18 53907.39 88888.00 2008-10-29 02:44:52.409 303 17490.42 64.11 53907.48 88888.00 2008-10-29 02:44:52.909 303 17490.39 64.09 53907.41 88888.00 2008-10-29 02:44:53.409 303 17490.35 64.16 53907.37 88888.00 2008-10-29 02:44:53.909 303 17490.30 64.18 53907.44 88888.00 2008-10-29 02:44:54.409 303 17490.23 64.19 53907.42 88888.00 2008-10-29 02:44:54.909 303 17490.25 64.17 53907.48 88888.00 2008-10-29 02:44:55.409 303 17490.29 64.18 53907.43 88888.00 2008-10-29 02:44:55.909 303 17490.31 64.29 53907.38 88888.00 2008-10-29 02:44:56.409 303 17490.38 64.27 53907.36 88888.00 2008-10-29 02:44:56.909 303 17490.32 64.22 53907.41 88888.00 2008-10-29 02:44:57.409 303 17490.27 64.30 53907.49 88888.00 2008-10-29 02:44:57.909 303 17490.21 64.34 53907.45 88888.00 2008-10-29 02:44:58.409 303 17490.23 64.37 53907.50 88888.00 2008-10-29 02:44:58.909 303 17490.20 64.38 53907.44 88888.00 2008-10-29 02:44:59.409 303 17490.13 64.41 53907.37 88888.00 2008-10-29 02:44:59.909 303 17490.17 64.39 53907.33 88888.00 2008-10-29 02:45:00.409 303 17490.10 64.45 53907.52 88888.00 2008-10-29 02:45:00.909 303 17490.10 64.50 53907.70 88888.00 2008-10-29 02:45:01.409 303 17490.07 64.56 53907.72 88888.00 2008-10-29 02:45:01.909 303 17490.01 64.50 53907.62 88888.00 2008-10-29 02:45:02.409 303 17489.96 64.54 53907.51 88888.00 2008-10-29 02:45:02.909 303 17489.95 64.60 53907.53 88888.00 2008-10-29 02:45:03.409 303 17489.90 64.61 53907.51 88888.00 2008-10-29 02:45:03.909 303 17489.84 64.59 53907.54 88888.00 2008-10-29 02:45:04.409 303 17489.77 64.55 53907.50 88888.00 2008-10-29 02:45:04.909 303 17489.71 64.66 53907.58 88888.00 2008-10-29 02:45:05.409 303 17489.71 64.75 53907.72 88888.00 2008-10-29 02:45:05.909 303 17489.71 64.78 53907.67 88888.00 2008-10-29 02:45:06.409 303 17489.58 64.75 53907.64 88888.00 2008-10-29 02:45:06.909 303 17489.49 64.80 53907.48 88888.00 2008-10-29 02:45:07.409 303 17489.45 64.79 53907.54 88888.00 2008-10-29 02:45:07.909 303 17489.49 64.82 53907.66 88888.00 2008-10-29 02:45:08.409 303 17489.50 64.78 53907.62 88888.00 2008-10-29 02:45:08.909 303 17489.49 64.84 53907.52 88888.00 2008-10-29 02:45:09.409 303 17489.45 64.89 53907.60 88888.00 2008-10-29 02:45:09.909 303 17489.33 64.90 53907.51 88888.00 2008-10-29 02:45:10.409 303 17489.39 64.82 53907.45 88888.00 2008-10-29 02:45:10.909 303 17489.46 64.94 53907.50 88888.00 2008-10-29 02:45:11.409 303 17489.39 64.98 53907.51 88888.00 2008-10-29 02:45:11.909 303 17489.37 65.00 53907.52 88888.00 2008-10-29 02:45:12.409 303 17489.43 65.07 53907.49 88888.00 2008-10-29 02:45:12.909 303 17489.39 65.13 53907.48 88888.00 2008-10-29 02:45:13.409 303 17489.33 65.14 53907.53 88888.00 2008-10-29 02:45:13.909 303 17489.41 65.15 53907.60 88888.00 2008-10-29 02:45:14.409 303 17489.47 65.25 53907.61 88888.00 2008-10-29 02:45:14.909 303 17489.48 65.24 53907.55 88888.00 2008-10-29 02:45:15.409 303 17489.39 65.22 53907.49 88888.00 2008-10-29 02:45:15.909 303 17489.30 65.24 53907.43 88888.00 2008-10-29 02:45:16.409 303 17489.07 65.32 53907.42 88888.00 2008-10-29 02:45:16.909 303 17489.20 65.37 53907.53 88888.00 2008-10-29 02:45:17.409 303 17489.47 65.38 53907.58 88888.00 2008-10-29 02:45:17.909 303 17489.48 65.41 53907.62 88888.00 2008-10-29 02:45:18.409 303 17489.51 65.47 53907.59 88888.00 2008-10-29 02:45:18.909 303 17489.49 65.45 53907.61 88888.00 2008-10-29 02:45:19.409 303 17489.33 65.43 53907.53 88888.00 2008-10-29 02:45:19.909 303 17489.33 65.48 53907.44 88888.00 2008-10-29 02:45:20.406 303 17489.34 65.52 53907.51 88888.00 2008-10-29 02:45:20.906 303 17489.29 65.56 53907.62 88888.00 2008-10-29 02:45:21.406 303 17489.36 65.57 53907.58 88888.00 2008-10-29 02:45:21.906 303 17489.36 65.62 53907.67 88888.00 2008-10-29 02:45:22.406 303 17489.31 65.65 53907.69 88888.00 2008-10-29 02:45:22.906 303 17489.27 65.70 53907.56 88888.00 2008-10-29 02:45:23.406 303 17489.20 65.68 53907.52 88888.00 2008-10-29 02:45:23.906 303 17489.28 65.70 53907.53 88888.00 2008-10-29 02:45:24.406 303 17489.34 65.62 53907.60 88888.00 2008-10-29 02:45:24.906 303 17489.44 65.65 53907.64 88888.00 2008-10-29 02:45:25.406 303 17489.38 65.78 53907.58 88888.00 2008-10-29 02:45:25.906 303 17489.28 65.85 53907.58 88888.00 2008-10-29 02:45:26.406 303 17489.27 65.90 53907.59 88888.00 2008-10-29 02:45:26.906 303 17489.38 65.86 53907.53 88888.00 2008-10-29 02:45:27.406 303 17489.29 65.86 53907.54 88888.00 2008-10-29 02:45:27.906 303 17489.21 65.96 53907.59 88888.00 2008-10-29 02:45:28.406 303 17489.11 65.98 53907.51 88888.00 2008-10-29 02:45:28.906 303 17489.09 65.98 53907.51 88888.00 2008-10-29 02:45:29.406 303 17489.20 66.03 53907.43 88888.00 2008-10-29 02:45:29.906 303 17489.20 65.97 53907.36 88888.00 2008-10-29 02:45:30.406 303 17489.18 65.96 53907.37 88888.00 2008-10-29 02:45:30.906 303 17489.16 66.02 53907.40 88888.00 2008-10-29 02:45:31.406 303 17489.08 66.07 53907.45 88888.00 2008-10-29 02:45:31.906 303 17488.96 66.06 53907.48 88888.00 2008-10-29 02:45:32.406 303 17488.97 66.07 53907.47 88888.00 2008-10-29 02:45:32.906 303 17489.02 66.13 53907.50 88888.00 2008-10-29 02:45:33.406 303 17488.99 66.14 53907.55 88888.00 2008-10-29 02:45:33.906 303 17488.92 66.11 53907.53 88888.00 2008-10-29 02:45:34.406 303 17488.94 66.09 53907.47 88888.00 2008-10-29 02:45:34.906 303 17488.92 66.09 53907.50 88888.00 2008-10-29 02:45:35.406 303 17488.93 66.14 53907.43 88888.00 2008-10-29 02:45:35.906 303 17489.06 66.14 53907.37 88888.00 2008-10-29 02:45:36.406 303 17489.03 66.19 53907.39 88888.00 2008-10-29 02:45:36.906 303 17489.04 66.13 53907.45 88888.00 2008-10-29 02:45:37.406 303 17489.11 66.11 53907.36 88888.00 2008-10-29 02:45:37.906 303 17489.14 66.11 53907.27 88888.00 2008-10-29 02:45:38.406 303 17489.13 66.15 53907.18 88888.00 2008-10-29 02:45:38.906 303 17489.06 66.11 53907.26 88888.00 2008-10-29 02:45:39.406 303 17489.17 66.11 53907.37 88888.00 2008-10-29 02:45:39.906 303 17489.28 66.12 53907.47 88888.00 2008-10-29 02:45:40.406 303 17489.29 66.14 53907.50 88888.00 2008-10-29 02:45:40.906 303 17489.28 66.12 53907.51 88888.00 2008-10-29 02:45:41.406 303 17489.34 66.05 53907.43 88888.00 2008-10-29 02:45:41.906 303 17489.39 66.07 53907.40 88888.00 2008-10-29 02:45:42.406 303 17489.55 66.06 53907.33 88888.00 2008-10-29 02:45:42.906 303 17489.50 65.97 53907.40 88888.00 2008-10-29 02:45:43.406 303 17489.45 65.96 53907.44 88888.00 2008-10-29 02:45:43.906 303 17489.47 65.98 53907.44 88888.00 2008-10-29 02:45:44.406 303 17489.51 65.96 53907.41 88888.00 2008-10-29 02:45:44.906 303 17489.61 65.88 53907.36 88888.00 2008-10-29 02:45:45.406 303 17489.71 65.91 53907.38 88888.00 2008-10-29 02:45:45.906 303 17489.68 65.94 53907.29 88888.00 2008-10-29 02:45:46.406 303 17489.62 65.87 53907.35 88888.00 2008-10-29 02:45:46.906 303 17489.75 65.85 53907.38 88888.00 2008-10-29 02:45:47.406 303 17489.79 65.84 53907.38 88888.00 2008-10-29 02:45:47.906 303 17489.89 65.77 53907.32 88888.00 2008-10-29 02:45:48.406 303 17489.88 65.77 53907.39 88888.00 2008-10-29 02:45:48.906 303 17489.84 65.80 53907.38 88888.00 2008-10-29 02:45:49.406 303 17489.92 65.78 53907.21 88888.00 2008-10-29 02:45:49.906 303 17489.96 65.73 53907.06 88888.00 2008-10-29 02:45:50.406 303 17489.99 65.73 53907.03 88888.00 2008-10-29 02:45:50.906 303 17490.00 65.70 53907.10 88888.00 2008-10-29 02:45:51.406 303 17490.00 65.63 53907.18 88888.00 2008-10-29 02:45:51.906 303 17489.95 65.56 53907.19 88888.00 2008-10-29 02:45:52.406 303 17489.99 65.51 53907.18 88888.00 2008-10-29 02:45:52.906 303 17490.05 65.52 53907.19 88888.00 2008-10-29 02:45:53.406 303 17490.04 65.56 53907.24 88888.00 2008-10-29 02:45:53.906 303 17490.12 65.52 53907.20 88888.00 2008-10-29 02:45:54.406 303 17490.21 65.45 53907.15 88888.00 2008-10-29 02:45:54.906 303 17490.29 65.46 53907.16 88888.00 2008-10-29 02:45:55.406 303 17490.32 65.48 53907.18 88888.00 2008-10-29 02:45:55.906 303 17490.29 65.42 53907.13 88888.00 2008-10-29 02:45:56.406 303 17490.27 65.43 53907.15 88888.00 2008-10-29 02:45:56.906 303 17490.38 65.42 53907.05 88888.00 2008-10-29 02:45:57.406 303 17490.36 65.36 53907.06 88888.00 2008-10-29 02:45:57.906 303 17490.23 65.34 53907.11 88888.00 2008-10-29 02:45:58.406 303 17490.22 65.28 53907.13 88888.00 2008-10-29 02:45:58.906 303 17490.22 65.27 53907.19 88888.00 2008-10-29 02:45:59.406 303 17490.35 65.29 53907.18 88888.00 2008-10-29 02:45:59.906 303 17490.36 65.31 53907.18 88888.00 2008-10-29 02:46:00.406 303 17490.42 65.27 53907.18 88888.00 2008-10-29 02:46:00.906 303 17490.46 65.23 53907.17 88888.00 2008-10-29 02:46:01.406 303 17490.35 65.14 53907.18 88888.00 2008-10-29 02:46:01.906 303 17490.29 65.13 53907.07 88888.00 2008-10-29 02:46:02.406 303 17490.33 65.10 53906.99 88888.00 2008-10-29 02:46:02.906 303 17490.39 65.06 53907.03 88888.00 2008-10-29 02:46:03.406 303 17490.39 65.02 53907.02 88888.00 2008-10-29 02:46:03.906 303 17490.35 64.95 53907.02 88888.00 2008-10-29 02:46:04.406 303 17490.40 64.98 53907.05 88888.00 2008-10-29 02:46:04.906 303 17490.39 64.95 53907.14 88888.00 2008-10-29 02:46:05.406 303 17490.42 64.86 53907.21 88888.00 2008-10-29 02:46:05.906 303 17490.42 64.89 53907.17 88888.00 2008-10-29 02:46:06.406 303 17490.41 64.93 53907.11 88888.00 2008-10-29 02:46:06.906 303 17490.42 64.86 53907.17 88888.00 2008-10-29 02:46:07.406 303 17490.38 64.84 53907.27 88888.00 2008-10-29 02:46:07.906 303 17490.51 64.74 53907.21 88888.00 2008-10-29 02:46:08.406 303 17490.51 64.64 53907.19 88888.00 2008-10-29 02:46:08.906 303 17490.42 64.63 53907.21 88888.00 2008-10-29 02:46:09.406 303 17490.43 64.68 53907.08 88888.00 2008-10-29 02:46:09.906 303 17490.51 64.71 53906.97 88888.00 2008-10-29 02:46:10.406 303 17490.55 64.69 53906.94 88888.00 2008-10-29 02:46:10.906 303 17490.48 64.61 53907.00 88888.00 2008-10-29 02:46:11.406 303 17490.52 64.49 53907.06 88888.00 2008-10-29 02:46:11.906 303 17490.67 64.47 53907.06 88888.00 2008-10-29 02:46:12.406 303 17490.74 64.47 53907.00 88888.00 2008-10-29 02:46:12.906 303 17490.69 64.46 53906.96 88888.00 2008-10-29 02:46:13.406 303 17490.73 64.50 53906.97 88888.00 2008-10-29 02:46:13.906 303 17490.70 64.47 53906.96 88888.00 2008-10-29 02:46:14.406 303 17490.74 64.45 53906.98 88888.00 2008-10-29 02:46:14.906 303 17490.74 64.41 53906.99 88888.00 2008-10-29 02:46:15.406 303 17490.73 64.35 53907.00 88888.00 2008-10-29 02:46:15.906 303 17490.71 64.29 53907.07 88888.00 2008-10-29 02:46:16.406 303 17490.70 64.19 53907.00 88888.00 2008-10-29 02:46:16.906 303 17490.73 64.09 53906.93 88888.00 2008-10-29 02:46:17.406 303 17490.70 64.12 53906.83 88888.00 2008-10-29 02:46:17.906 303 17490.71 64.15 53906.77 88888.00 2008-10-29 02:46:18.406 303 17490.78 64.15 53906.75 88888.00 2008-10-29 02:46:18.906 303 17490.67 64.14 53906.77 88888.00 2008-10-29 02:46:19.406 303 17490.62 64.11 53906.83 88888.00 2008-10-29 02:46:19.906 303 17490.68 64.07 53906.93 88888.00 2008-10-29 02:46:20.406 303 17490.74 64.02 53906.85 88888.00 2008-10-29 02:46:20.906 303 17490.71 64.00 53906.83 88888.00 2008-10-29 02:46:21.406 303 17490.68 63.97 53906.87 88888.00 2008-10-29 02:46:21.906 303 17490.76 63.91 53906.91 88888.00 2008-10-29 02:46:22.406 303 17490.76 63.91 53906.96 88888.00 2008-10-29 02:46:22.906 303 17490.68 63.87 53906.92 88888.00 2008-10-29 02:46:23.406 303 17490.67 63.88 53907.02 88888.00 2008-10-29 02:46:23.906 303 17490.77 63.85 53907.05 88888.00 2008-10-29 02:46:24.406 303 17490.76 63.91 53907.00 88888.00 2008-10-29 02:46:24.906 303 17490.72 63.86 53906.86 88888.00 2008-10-29 02:46:25.406 303 17490.83 63.81 53906.95 88888.00 2008-10-29 02:46:25.906 303 17490.81 63.85 53906.92 88888.00 2008-10-29 02:46:26.406 303 17490.86 63.88 53906.81 88888.00 2008-10-29 02:46:26.906 303 17490.86 63.91 53906.75 88888.00 2008-10-29 02:46:27.406 303 17490.82 63.88 53906.77 88888.00 2008-10-29 02:46:27.906 303 17490.76 63.77 53906.79 88888.00 2008-10-29 02:46:28.406 303 17490.69 63.81 53906.92 88888.00 2008-10-29 02:46:28.906 303 17490.70 63.82 53906.91 88888.00 2008-10-29 02:46:29.406 303 17490.81 63.83 53906.94 88888.00 2008-10-29 02:46:29.906 303 17490.79 63.76 53906.96 88888.00 2008-10-29 02:46:30.406 303 17490.74 63.78 53906.92 88888.00 2008-10-29 02:46:30.906 303 17490.78 63.80 53906.81 88888.00 2008-10-29 02:46:31.406 303 17490.70 63.72 53906.74 88888.00 2008-10-29 02:46:31.906 303 17490.78 63.77 53906.83 88888.00 2008-10-29 02:46:32.406 303 17490.73 63.83 53906.80 88888.00 2008-10-29 02:46:32.906 303 17490.77 63.77 53906.69 88888.00 2008-10-29 02:46:33.406 303 17490.69 63.79 53906.76 88888.00 2008-10-29 02:46:33.906 303 17490.64 63.81 53906.81 88888.00 2008-10-29 02:46:34.406 303 17490.76 63.83 53906.81 88888.00 2008-10-29 02:46:34.906 303 17490.72 63.86 53906.92 88888.00 2008-10-29 02:46:35.406 303 17490.69 63.88 53906.93 88888.00 2008-10-29 02:46:35.906 303 17490.64 63.93 53906.91 88888.00 2008-10-29 02:46:36.406 303 17490.74 63.91 53906.94 88888.00 2008-10-29 02:46:36.906 303 17490.76 63.95 53907.03 88888.00 2008-10-29 02:46:37.406 303 17490.73 63.97 53906.93 88888.00 2008-10-29 02:46:37.906 303 17490.69 63.93 53906.88 88888.00 2008-10-29 02:46:38.406 303 17490.71 63.96 53906.86 88888.00 2008-10-29 02:46:38.906 303 17490.69 64.02 53906.96 88888.00 2008-10-29 02:46:39.406 303 17490.70 63.97 53906.94 88888.00 2008-10-29 02:46:39.906 303 17490.77 63.98 53906.92 88888.00 2008-10-29 02:46:40.406 303 17490.80 64.01 53906.92 88888.00 2008-10-29 02:46:40.906 303 17490.78 64.11 53906.84 88888.00 2008-10-29 02:46:41.406 303 17490.78 64.11 53906.91 88888.00 2008-10-29 02:46:41.906 303 17490.74 64.09 53906.95 88888.00 2008-10-29 02:46:42.406 303 17490.80 64.09 53906.97 88888.00 2008-10-29 02:46:42.906 303 17490.81 64.10 53906.93 88888.00 2008-10-29 02:46:43.406 303 17490.79 64.11 53906.84 88888.00 2008-10-29 02:46:43.906 303 17490.76 64.07 53906.87 88888.00 2008-10-29 02:46:44.406 303 17490.73 64.14 53906.86 88888.00 2008-10-29 02:46:44.906 303 17490.82 64.12 53906.83 88888.00 2008-10-29 02:46:45.406 303 17490.79 64.15 53906.75 88888.00 2008-10-29 02:46:45.906 303 17490.88 64.09 53906.88 88888.00 2008-10-29 02:46:46.406 303 17490.87 64.18 53906.97 88888.00 2008-10-29 02:46:46.906 303 17490.78 64.28 53906.96 88888.00 2008-10-29 02:46:47.406 303 17490.79 64.29 53906.88 88888.00 2008-10-29 02:46:47.906 303 17490.83 64.26 53906.87 88888.00 2008-10-29 02:46:48.406 303 17490.79 64.30 53906.83 88888.00 2008-10-29 02:46:48.906 303 17490.71 64.36 53906.84 88888.00 2008-10-29 02:46:49.406 303 17490.72 64.34 53906.86 88888.00 2008-10-29 02:46:49.906 303 17490.77 64.44 53906.86 88888.00 2008-10-29 02:46:50.406 303 17490.72 64.46 53906.91 88888.00 2008-10-29 02:46:50.906 303 17490.56 64.44 53906.90 88888.00 2008-10-29 02:46:51.406 303 17490.56 64.44 53906.94 88888.00 2008-10-29 02:46:51.906 303 17490.52 64.46 53906.98 88888.00 2008-10-29 02:46:52.406 303 17490.53 64.47 53907.06 88888.00 2008-10-29 02:46:52.906 303 17490.52 64.41 53907.08 88888.00 2008-10-29 02:46:53.406 303 17490.49 64.53 53907.09 88888.00 2008-10-29 02:46:53.906 303 17490.47 64.55 53906.99 88888.00 2008-10-29 02:46:54.406 303 17490.52 64.57 53907.04 88888.00 2008-10-29 02:46:54.906 303 17490.49 64.60 53907.06 88888.00 2008-10-29 02:46:55.406 303 17490.45 64.63 53907.02 88888.00 2008-10-29 02:46:55.906 303 17490.48 64.64 53906.90 88888.00 2008-10-29 02:46:56.406 303 17490.49 64.56 53906.80 88888.00 2008-10-29 02:46:56.906 303 17490.35 64.57 53906.82 88888.00 2008-10-29 02:46:57.406 303 17490.29 64.60 53906.88 88888.00 2008-10-29 02:46:57.906 303 17490.33 64.67 53906.84 88888.00 2008-10-29 02:46:58.406 303 17490.31 64.69 53906.92 88888.00 2008-10-29 02:46:58.906 303 17490.31 64.68 53906.94 88888.00 2008-10-29 02:46:59.406 303 17490.30 64.69 53906.96 88888.00 2008-10-29 02:46:59.906 303 17490.30 64.65 53906.97 88888.00 2008-10-29 02:47:00.406 303 17490.39 64.67 53907.03 88888.00 2008-10-29 02:47:00.906 303 17490.37 64.75 53907.04 88888.00 2008-10-29 02:47:01.406 303 17490.33 64.80 53906.91 88888.00 2008-10-29 02:47:01.906 303 17490.23 64.78 53906.88 88888.00 2008-10-29 02:47:02.406 303 17490.23 64.78 53906.87 88888.00 2008-10-29 02:47:02.906 303 17490.26 64.83 53907.03 88888.00 2008-10-29 02:47:03.406 303 17490.29 64.82 53907.04 88888.00 2008-10-29 02:47:03.906 303 17490.26 64.84 53906.94 88888.00 2008-10-29 02:47:04.406 303 17490.22 64.83 53906.91 88888.00 2008-10-29 02:47:04.906 303 17490.27 64.86 53906.96 88888.00 2008-10-29 02:47:05.406 303 17490.27 64.89 53906.99 88888.00 2008-10-29 02:47:05.906 303 17490.31 64.90 53907.03 88888.00 2008-10-29 02:47:06.406 303 17490.27 64.96 53906.95 88888.00 2008-10-29 02:47:06.906 303 17490.20 65.06 53906.95 88888.00 2008-10-29 02:47:07.406 303 17490.21 65.07 53907.03 88888.00 2008-10-29 02:47:07.906 303 17490.29 65.09 53907.03 88888.00 2008-10-29 02:47:08.406 303 17490.28 65.07 53907.10 88888.00 2008-10-29 02:47:08.906 303 17490.26 65.13 53907.09 88888.00 2008-10-29 02:47:09.406 303 17490.25 65.17 53907.05 88888.00 2008-10-29 02:47:09.906 303 17490.19 65.24 53906.97 88888.00 2008-10-29 02:47:10.406 303 17490.19 65.22 53906.99 88888.00 2008-10-29 02:47:10.906 303 17490.27 65.28 53907.06 88888.00 2008-10-29 02:47:11.406 303 17490.33 65.35 53906.99 88888.00 2008-10-29 02:47:11.906 303 17490.36 65.34 53906.90 88888.00 2008-10-29 02:47:12.406 303 17490.29 65.46 53906.81 88888.00 2008-10-29 02:47:12.906 303 17490.27 65.49 53906.88 88888.00 2008-10-29 02:47:13.406 303 17490.31 65.57 53906.93 88888.00 2008-10-29 02:47:13.906 303 17490.39 65.62 53906.96 88888.00 2008-10-29 02:47:14.406 303 17490.36 65.61 53907.08 88888.00 2008-10-29 02:47:14.906 303 17490.33 65.65 53907.08 88888.00 2008-10-29 02:47:15.406 303 17490.41 65.70 53907.04 88888.00 2008-10-29 02:47:15.906 303 17490.40 65.73 53907.04 88888.00 2008-10-29 02:47:16.406 303 17490.39 65.73 53907.05 88888.00 2008-10-29 02:47:16.906 303 17490.35 65.75 53907.00 88888.00 2008-10-29 02:47:17.406 303 17490.36 65.81 53907.11 88888.00 2008-10-29 02:47:17.906 303 17490.47 65.86 53907.05 88888.00 2008-10-29 02:47:18.406 303 17490.45 66.00 53906.97 88888.00 2008-10-29 02:47:18.906 303 17490.49 65.98 53906.87 88888.00 2008-10-29 02:47:19.406 303 17490.49 66.05 53906.81 88888.00 2008-10-29 02:47:19.906 303 17490.53 66.07 53906.90 88888.00 2008-10-29 02:47:20.406 303 17490.53 66.09 53906.93 88888.00 2008-10-29 02:47:20.906 303 17490.59 66.12 53907.05 88888.00 2008-10-29 02:47:21.406 303 17490.62 66.11 53907.04 88888.00 2008-10-29 02:47:21.906 303 17490.59 66.15 53906.99 88888.00 2008-10-29 02:47:22.406 303 17490.72 66.21 53906.97 88888.00 2008-10-29 02:47:22.906 303 17490.69 66.21 53906.94 88888.00 2008-10-29 02:47:23.406 303 17490.60 66.20 53906.92 88888.00 2008-10-29 02:47:23.906 303 17490.60 66.23 53906.93 88888.00 2008-10-29 02:47:24.406 303 17490.61 66.27 53906.86 88888.00 2008-10-29 02:47:24.906 303 17490.62 66.20 53906.86 88888.00 2008-10-29 02:47:25.406 303 17490.66 66.23 53906.79 88888.00 2008-10-29 02:47:25.906 303 17490.61 66.26 53906.70 88888.00 2008-10-29 02:47:26.406 303 17490.62 66.36 53906.71 88888.00 2008-10-29 02:47:26.906 303 17490.66 66.42 53906.65 88888.00 2008-10-29 02:47:27.406 303 17490.67 66.32 53906.75 88888.00 2008-10-29 02:47:27.906 303 17490.77 66.30 53906.87 88888.00 2008-10-29 02:47:28.406 303 17490.77 66.33 53906.92 88888.00 2008-10-29 02:47:28.906 303 17490.78 66.41 53906.87 88888.00 2008-10-29 02:47:29.406 303 17490.82 66.41 53906.91 88888.00 2008-10-29 02:47:29.906 303 17490.71 66.44 53906.90 88888.00 2008-10-29 02:47:30.406 303 17490.69 66.43 53906.93 88888.00 2008-10-29 02:47:30.906 303 17490.69 66.44 53906.87 88888.00 2008-10-29 02:47:31.406 303 17490.73 66.49 53906.84 88888.00 2008-10-29 02:47:31.906 303 17490.68 66.43 53906.86 88888.00 2008-10-29 02:47:32.406 303 17490.62 66.43 53906.87 88888.00 2008-10-29 02:47:32.906 303 17490.71 66.48 53906.87 88888.00 2008-10-29 02:47:33.406 303 17490.61 66.50 53906.76 88888.00 2008-10-29 02:47:33.906 303 17490.56 66.52 53906.81 88888.00 2008-10-29 02:47:34.406 303 17490.63 66.59 53906.90 88888.00 2008-10-29 02:47:34.906 303 17490.66 66.60 53906.88 88888.00 2008-10-29 02:47:35.406 303 17490.57 66.62 53906.85 88888.00 2008-10-29 02:47:35.906 303 17490.51 66.60 53906.87 88888.00 2008-10-29 02:47:36.406 303 17490.52 66.65 53906.93 88888.00 2008-10-29 02:47:36.906 303 17490.47 66.69 53906.94 88888.00 2008-10-29 02:47:37.406 303 17490.49 66.76 53906.96 88888.00 2008-10-29 02:47:37.906 303 17490.56 66.80 53906.83 88888.00 2008-10-29 02:47:38.406 303 17490.56 66.75 53906.83 88888.00 2008-10-29 02:47:38.906 303 17490.53 66.74 53906.88 88888.00 2008-10-29 02:47:39.406 303 17490.51 66.72 53907.02 88888.00 2008-10-29 02:47:39.906 303 17490.40 66.74 53906.96 88888.00 2008-10-29 02:47:40.406 303 17490.36 66.70 53906.94 88888.00 2008-10-29 02:47:40.906 303 17490.40 66.69 53906.97 88888.00 2008-10-29 02:47:41.406 303 17490.30 66.70 53906.92 88888.00 2008-10-29 02:47:41.906 303 17490.38 66.70 53906.95 88888.00 2008-10-29 02:47:42.406 303 17490.33 66.74 53906.85 88888.00 2008-10-29 02:47:42.906 303 17490.30 66.72 53906.81 88888.00 2008-10-29 02:47:43.406 303 17490.35 66.71 53906.87 88888.00 2008-10-29 02:47:43.906 303 17490.27 66.70 53906.95 88888.00 2008-10-29 02:47:44.406 303 17490.25 66.76 53906.92 88888.00 2008-10-29 02:47:44.906 303 17490.25 66.71 53906.97 88888.00 2008-10-29 02:47:45.406 303 17490.36 66.75 53906.97 88888.00 2008-10-29 02:47:45.906 303 17490.27 66.81 53906.86 88888.00 2008-10-29 02:47:46.406 303 17490.22 66.82 53906.88 88888.00 2008-10-29 02:47:46.906 303 17490.27 66.75 53906.93 88888.00 2008-10-29 02:47:47.406 303 17490.30 66.60 53906.96 88888.00 2008-10-29 02:47:47.906 303 17490.29 66.59 53906.94 88888.00 2008-10-29 02:47:48.406 303 17490.26 66.62 53907.00 88888.00 2008-10-29 02:47:48.906 303 17490.20 66.64 53906.94 88888.00 2008-10-29 02:47:49.406 303 17490.18 66.74 53906.84 88888.00 2008-10-29 02:47:49.906 303 17490.15 66.72 53906.92 88888.00 2008-10-29 02:47:50.406 303 17490.09 66.69 53906.95 88888.00 2008-10-29 02:47:50.906 303 17490.15 66.73 53906.95 88888.00 2008-10-29 02:47:51.406 303 17490.19 66.76 53906.88 88888.00 2008-10-29 02:47:51.906 303 17490.13 66.71 53906.82 88888.00 2008-10-29 02:47:52.406 303 17490.15 66.80 53906.82 88888.00 2008-10-29 02:47:52.906 303 17490.09 66.84 53906.96 88888.00 2008-10-29 02:47:53.406 303 17490.07 66.84 53906.93 88888.00 2008-10-29 02:47:53.906 303 17489.95 66.83 53906.91 88888.00 2008-10-29 02:47:54.406 303 17490.00 66.81 53906.86 88888.00 2008-10-29 02:47:54.906 303 17490.04 66.84 53906.85 88888.00 2008-10-29 02:47:55.406 303 17490.00 66.83 53906.90 88888.00 2008-10-29 02:47:55.906 303 17490.04 66.80 53906.94 88888.00 2008-10-29 02:47:56.406 303 17490.07 66.78 53906.86 88888.00 2008-10-29 02:47:56.906 303 17489.99 66.82 53906.74 88888.00 2008-10-29 02:47:57.406 303 17490.10 66.87 53906.85 88888.00 2008-10-29 02:47:57.906 303 17490.13 66.89 53906.95 88888.00 2008-10-29 02:47:58.406 303 17490.09 66.88 53906.92 88888.00 2008-10-29 02:47:58.906 303 17490.05 66.78 53906.87 88888.00 2008-10-29 02:47:59.406 303 17490.07 66.80 53906.90 88888.00 2008-10-29 02:47:59.906 303 17490.12 66.85 53906.87 88888.00 2008-10-29 02:48:00.406 303 17490.16 66.92 53906.85 88888.00 2008-10-29 02:48:00.906 303 17490.17 66.95 53906.95 88888.00 2008-10-29 02:48:01.406 303 17490.17 67.07 53906.84 88888.00 2008-10-29 02:48:01.906 303 17490.17 66.99 53906.79 88888.00 2008-10-29 02:48:02.406 303 17490.22 66.95 53906.90 88888.00 2008-10-29 02:48:02.906 303 17490.25 67.01 53906.92 88888.00 2008-10-29 02:48:03.406 303 17490.29 67.00 53906.94 88888.00 2008-10-29 02:48:03.906 303 17490.27 66.97 53906.86 88888.00 2008-10-29 02:48:04.406 303 17490.19 67.03 53906.80 88888.00 2008-10-29 02:48:04.906 303 17490.22 67.03 53906.76 88888.00 2008-10-29 02:48:05.406 303 17490.19 67.00 53906.72 88888.00 2008-10-29 02:48:05.906 303 17490.18 67.03 53906.82 88888.00 2008-10-29 02:48:06.406 303 17490.25 67.07 53906.84 88888.00 2008-10-29 02:48:06.906 303 17490.18 67.11 53906.87 88888.00 2008-10-29 02:48:07.406 303 17490.25 67.12 53906.94 88888.00 2008-10-29 02:48:07.906 303 17490.28 67.08 53906.95 88888.00 2008-10-29 02:48:08.406 303 17490.25 67.08 53906.90 88888.00 2008-10-29 02:48:08.906 303 17490.25 66.99 53906.82 88888.00 2008-10-29 02:48:09.406 303 17490.23 66.97 53906.84 88888.00 2008-10-29 02:48:09.906 303 17490.23 67.03 53906.85 88888.00 2008-10-29 02:48:10.406 303 17490.30 67.05 53906.82 88888.00 2008-10-29 02:48:10.906 303 17490.30 67.04 53906.82 88888.00 2008-10-29 02:48:11.406 303 17490.32 67.01 53906.85 88888.00 2008-10-29 02:48:11.906 303 17490.18 66.99 53906.92 88888.00 2008-10-29 02:48:12.406 303 17490.12 67.04 53906.84 88888.00 2008-10-29 02:48:12.906 303 17490.07 67.03 53906.88 88888.00 2008-10-29 02:48:13.406 303 17490.08 66.99 53906.85 88888.00 2008-10-29 02:48:13.906 303 17490.11 67.02 53906.87 88888.00 2008-10-29 02:48:14.406 303 17490.15 67.03 53906.88 88888.00 2008-10-29 02:48:14.906 303 17490.20 67.02 53906.86 88888.00 2008-10-29 02:48:15.406 303 17490.26 67.04 53906.90 88888.00 2008-10-29 02:48:15.906 303 17490.22 67.01 53906.88 88888.00 2008-10-29 02:48:16.406 303 17490.19 66.97 53906.85 88888.00 2008-10-29 02:48:16.906 303 17490.22 67.05 53906.85 88888.00 2008-10-29 02:48:17.406 303 17490.20 67.09 53906.92 88888.00 2008-10-29 02:48:17.906 303 17490.13 67.17 53906.83 88888.00 2008-10-29 02:48:18.406 303 17490.21 67.20 53906.83 88888.00 2008-10-29 02:48:18.906 303 17490.25 67.18 53906.81 88888.00 2008-10-29 02:48:19.406 303 17490.27 67.18 53906.76 88888.00 2008-10-29 02:48:19.906 303 17490.23 67.18 53906.73 88888.00 2008-10-29 02:48:20.406 303 17490.19 67.20 53906.74 88888.00 2008-10-29 02:48:20.906 303 17490.20 67.18 53906.77 88888.00 2008-10-29 02:48:21.406 303 17490.28 67.21 53906.83 88888.00 2008-10-29 02:48:21.906 303 17490.30 67.21 53906.82 88888.00 2008-10-29 02:48:22.406 303 17490.22 67.18 53906.74 88888.00 2008-10-29 02:48:22.906 303 17490.28 67.09 53906.75 88888.00 2008-10-29 02:48:23.406 303 17490.32 67.09 53906.85 88888.00 2008-10-29 02:48:23.906 303 17490.36 67.02 53906.88 88888.00 2008-10-29 02:48:24.406 303 17490.30 66.98 53906.84 88888.00 2008-10-29 02:48:24.906 303 17490.30 67.03 53906.88 88888.00 2008-10-29 02:48:25.406 303 17490.31 67.01 53906.80 88888.00 2008-10-29 02:48:25.906 303 17490.36 67.00 53906.77 88888.00 2008-10-29 02:48:26.406 303 17490.37 67.02 53906.84 88888.00 2008-10-29 02:48:26.906 303 17490.37 67.03 53906.95 88888.00 2008-10-29 02:48:27.406 303 17490.38 66.99 53906.86 88888.00 2008-10-29 02:48:27.906 303 17490.40 66.93 53906.90 88888.00 2008-10-29 02:48:28.406 303 17490.42 66.97 53906.81 88888.00 2008-10-29 02:48:28.906 303 17490.40 67.08 53906.79 88888.00 2008-10-29 02:48:29.406 303 17490.42 67.03 53906.85 88888.00 2008-10-29 02:48:29.906 303 17490.57 66.94 53906.81 88888.00 2008-10-29 02:48:30.406 303 17490.63 66.89 53906.73 88888.00 2008-10-29 02:48:30.906 303 17490.69 66.89 53906.84 88888.00 2008-10-29 02:48:31.406 303 17490.60 66.88 53906.74 88888.00 2008-10-29 02:48:31.906 303 17490.66 66.87 53906.73 88888.00 2008-10-29 02:48:32.406 303 17490.70 66.80 53906.73 88888.00 2008-10-29 02:48:32.906 303 17490.69 66.68 53906.82 88888.00 2008-10-29 02:48:33.406 303 17490.68 66.66 53906.84 88888.00 2008-10-29 02:48:33.906 303 17490.66 66.64 53906.82 88888.00 2008-10-29 02:48:34.406 303 17490.70 66.59 53906.84 88888.00 2008-10-29 02:48:34.906 303 17490.76 66.51 53906.79 88888.00 2008-10-29 02:48:35.406 303 17490.79 66.49 53906.73 88888.00 2008-10-29 02:48:35.906 303 17490.84 66.46 53906.80 88888.00 2008-10-29 02:48:36.406 303 17490.91 66.44 53906.74 88888.00 2008-10-29 02:48:36.906 303 17490.89 66.46 53906.75 88888.00 2008-10-29 02:48:37.406 303 17490.88 66.44 53906.69 88888.00 2008-10-29 02:48:37.906 303 17490.96 66.34 53906.63 88888.00 2008-10-29 02:48:38.406 303 17490.99 66.27 53906.60 88888.00 2008-10-29 02:48:38.906 303 17490.88 66.23 53906.66 88888.00 2008-10-29 02:48:39.406 303 17490.97 66.24 53906.69 88888.00 2008-10-29 02:48:39.906 303 17491.03 66.20 53906.68 88888.00 2008-10-29 02:48:40.406 303 17491.08 66.05 53906.73 88888.00 2008-10-29 02:48:40.906 303 17491.11 66.03 53906.79 88888.00 2008-10-29 02:48:41.406 303 17491.01 65.98 53906.77 88888.00 2008-10-29 02:48:41.906 303 17490.97 65.94 53906.74 88888.00 2008-10-29 02:48:42.406 303 17490.98 65.87 53906.69 88888.00 2008-10-29 02:48:42.906 303 17491.10 65.82 53906.82 88888.00 2008-10-29 02:48:43.406 303 17491.13 65.78 53906.85 88888.00 2008-10-29 02:48:43.906 303 17491.11 65.72 53906.82 88888.00 2008-10-29 02:48:44.406 303 17491.08 65.64 53906.83 88888.00 2008-10-29 02:48:44.906 303 17491.00 65.55 53906.82 88888.00 2008-10-29 02:48:45.406 303 17491.05 65.51 53906.82 88888.00 2008-10-29 02:48:45.906 303 17491.10 65.53 53906.86 88888.00 2008-10-29 02:48:46.406 303 17491.19 65.44 53906.94 88888.00 2008-10-29 02:48:46.906 303 17491.23 65.44 53906.85 88888.00 2008-10-29 02:48:47.406 303 17491.21 65.39 53906.76 88888.00 2008-10-29 02:48:47.906 303 17491.19 65.37 53906.83 88888.00 2008-10-29 02:48:48.406 303 17491.14 65.24 53906.95 88888.00 2008-10-29 02:48:48.906 303 17491.18 65.24 53906.95 88888.00 2008-10-29 02:48:49.406 303 17491.17 65.21 53907.06 88888.00 2008-10-29 02:48:49.906 303 17491.21 65.15 53907.03 88888.00 2008-10-29 02:48:50.406 303 17491.24 65.07 53906.98 88888.00 2008-10-29 02:48:50.906 303 17491.21 64.94 53906.94 88888.00 2008-10-29 02:48:51.406 303 17491.14 64.97 53907.07 88888.00 2008-10-29 02:48:51.906 303 17491.15 64.94 53907.00 88888.00 2008-10-29 02:48:52.406 303 17491.18 64.88 53906.87 88888.00 2008-10-29 02:48:52.906 303 17491.30 64.87 53906.83 88888.00 2008-10-29 02:48:53.406 303 17491.24 64.75 53906.88 88888.00 2008-10-29 02:48:53.906 303 17491.27 64.69 53906.92 88888.00 2008-10-29 02:48:54.406 303 17491.23 64.65 53907.03 88888.00 2008-10-29 02:48:54.906 303 17491.20 64.63 53906.95 88888.00 2008-10-29 02:48:55.406 303 17491.22 64.59 53906.91 88888.00 2008-10-29 02:48:55.906 303 17491.35 64.57 53906.91 88888.00 2008-10-29 02:48:56.406 303 17491.39 64.53 53906.93 88888.00 2008-10-29 02:48:56.906 303 17491.45 64.45 53906.94 88888.00 2008-10-29 02:48:57.406 303 17491.53 64.39 53906.87 88888.00 2008-10-29 02:48:57.906 303 17491.51 64.35 53906.81 88888.00 2008-10-29 02:48:58.406 303 17491.50 64.35 53906.84 88888.00 2008-10-29 02:48:58.906 303 17491.48 64.32 53906.84 88888.00 2008-10-29 02:48:59.406 303 17491.50 64.26 53906.83 88888.00 2008-10-29 02:48:59.906 303 17491.60 64.14 53906.85 88888.00 2008-10-29 02:49:00.406 303 17491.59 64.15 53906.83 88888.00 2008-10-29 02:49:00.906 303 17491.60 64.15 53906.70 88888.00 2008-10-29 02:49:01.403 303 17491.69 64.10 53906.70 88888.00 2008-10-29 02:49:01.903 303 17491.82 64.10 53906.81 88888.00 2008-10-29 02:49:02.403 303 17491.83 64.12 53906.77 88888.00 2008-10-29 02:49:02.903 303 17491.88 64.09 53906.79 88888.00 2008-10-29 02:49:03.403 303 17491.86 64.05 53906.85 88888.00 2008-10-29 02:49:03.903 303 17491.89 63.99 53906.90 88888.00 2008-10-29 02:49:04.403 303 17492.02 63.98 53906.85 88888.00 2008-10-29 02:49:04.903 303 17492.04 63.97 53906.77 88888.00 2008-10-29 02:49:05.403 303 17492.09 63.98 53906.87 88888.00 2008-10-29 02:49:05.903 303 17492.13 63.98 53906.84 88888.00 2008-10-29 02:49:06.403 303 17492.10 64.02 53906.76 88888.00 2008-10-29 02:49:06.903 303 17492.09 64.00 53906.82 88888.00 2008-10-29 02:49:07.403 303 17492.13 63.96 53906.83 88888.00 2008-10-29 02:49:07.903 303 17492.21 63.97 53906.82 88888.00 2008-10-29 02:49:08.403 303 17492.14 64.02 53906.79 88888.00 2008-10-29 02:49:08.903 303 17492.19 64.01 53906.83 88888.00 2008-10-29 02:49:09.403 303 17492.26 64.09 53906.72 88888.00 2008-10-29 02:49:09.903 303 17492.37 64.10 53906.62 88888.00 2008-10-29 02:49:10.403 303 17492.35 64.15 53906.64 88888.00 2008-10-29 02:49:10.903 303 17492.37 64.12 53906.64 88888.00 2008-10-29 02:49:11.403 303 17492.35 64.12 53906.66 88888.00 2008-10-29 02:49:11.903 303 17492.35 64.11 53906.64 88888.00 2008-10-29 02:49:12.403 303 17492.31 64.06 53906.55 88888.00 2008-10-29 02:49:12.903 303 17492.32 64.12 53906.51 88888.00 2008-10-29 02:49:13.403 303 17492.49 64.17 53906.50 88888.00 2008-10-29 02:49:13.903 303 17492.54 64.19 53906.48 88888.00 2008-10-29 02:49:14.403 303 17492.57 64.20 53906.52 88888.00 2008-10-29 02:49:14.903 303 17492.56 64.22 53906.47 88888.00 2008-10-29 02:49:15.403 303 17492.64 64.29 53906.46 88888.00 2008-10-29 02:49:15.903 303 17492.71 64.34 53906.55 88888.00 2008-10-29 02:49:16.403 303 17492.70 64.45 53906.54 88888.00 2008-10-29 02:49:16.903 303 17492.66 64.41 53906.50 88888.00 2008-10-29 02:49:17.403 303 17492.68 64.36 53906.49 88888.00 2008-10-29 02:49:17.903 303 17492.71 64.35 53906.59 88888.00 2008-10-29 02:49:18.403 303 17492.78 64.38 53906.64 88888.00 2008-10-29 02:49:18.903 303 17492.67 64.43 53906.54 88888.00 2008-10-29 02:49:19.403 303 17492.66 64.47 53906.57 88888.00 2008-10-29 02:49:19.903 303 17492.68 64.51 53906.61 88888.00 2008-10-29 02:49:20.403 303 17492.65 64.58 53906.65 88888.00 2008-10-29 02:49:20.903 303 17492.63 64.51 53906.60 88888.00 2008-10-29 02:49:21.403 303 17492.62 64.51 53906.53 88888.00 2008-10-29 02:49:21.903 303 17492.66 64.53 53906.47 88888.00 2008-10-29 02:49:22.403 303 17492.73 64.56 53906.48 88888.00 2008-10-29 02:49:22.903 303 17492.71 64.61 53906.61 88888.00 2008-10-29 02:49:23.403 303 17492.70 64.73 53906.66 88888.00 2008-10-29 02:49:23.903 303 17492.73 64.75 53906.65 88888.00 2008-10-29 02:49:24.403 303 17492.75 64.85 53906.69 88888.00 2008-10-29 02:49:24.903 303 17492.76 64.98 53906.70 88888.00 2008-10-29 02:49:25.403 303 17492.83 64.99 53906.68 88888.00 2008-10-29 02:49:25.903 303 17492.86 65.04 53906.60 88888.00 2008-10-29 02:49:26.403 303 17492.81 64.92 53906.52 88888.00 2008-10-29 02:49:26.903 303 17492.76 64.92 53906.49 88888.00 2008-10-29 02:49:27.403 303 17492.74 65.05 53906.57 88888.00 2008-10-29 02:49:27.903 303 17492.75 65.05 53906.61 88888.00 2008-10-29 02:49:28.403 303 17492.70 65.06 53906.55 88888.00 2008-10-29 02:49:28.903 303 17492.67 65.19 53906.51 88888.00 2008-10-29 02:49:29.403 303 17492.73 65.19 53906.51 88888.00 2008-10-29 02:49:29.903 303 17492.80 65.23 53906.46 88888.00 2008-10-29 02:49:30.403 303 17492.74 65.16 53906.53 88888.00 2008-10-29 02:49:30.903 303 17492.70 65.17 53906.61 88888.00 2008-10-29 02:49:31.403 303 17492.74 65.25 53906.62 88888.00 2008-10-29 02:49:31.903 303 17492.74 65.29 53906.59 88888.00 2008-10-29 02:49:32.403 303 17492.75 65.22 53906.54 88888.00 2008-10-29 02:49:32.903 303 17492.70 65.28 53906.60 88888.00 2008-10-29 02:49:33.403 303 17492.75 65.41 53906.69 88888.00 2008-10-29 02:49:33.903 303 17492.81 65.46 53906.74 88888.00 2008-10-29 02:49:34.403 303 17492.72 65.46 53906.57 88888.00 2008-10-29 02:49:34.903 303 17492.75 65.42 53906.57 88888.00 2008-10-29 02:49:35.403 303 17492.70 65.41 53906.62 88888.00 2008-10-29 02:49:35.903 303 17492.71 65.49 53906.70 88888.00 2008-10-29 02:49:36.403 303 17492.78 65.53 53906.72 88888.00 2008-10-29 02:49:36.903 303 17492.70 65.53 53906.77 88888.00 2008-10-29 02:49:37.403 303 17492.54 65.63 53906.73 88888.00 2008-10-29 02:49:37.903 303 17492.57 65.62 53906.63 88888.00 2008-10-29 02:49:38.403 303 17492.67 65.67 53906.58 88888.00 2008-10-29 02:49:38.903 303 17492.70 65.61 53906.59 88888.00 2008-10-29 02:49:39.403 303 17492.66 65.64 53906.50 88888.00 2008-10-29 02:49:39.903 303 17492.64 65.66 53906.47 88888.00 2008-10-29 02:49:40.403 303 17492.63 65.70 53906.42 88888.00 2008-10-29 02:49:40.903 303 17492.72 65.66 53906.51 88888.00 2008-10-29 02:49:41.403 303 17492.71 65.70 53906.53 88888.00 2008-10-29 02:49:41.903 303 17492.70 65.67 53906.52 88888.00 2008-10-29 02:49:42.403 303 17492.65 65.71 53906.55 88888.00 2008-10-29 02:49:42.903 303 17492.66 65.73 53906.49 88888.00 2008-10-29 02:49:43.403 303 17492.71 65.71 53906.55 88888.00 2008-10-29 02:49:43.903 303 17492.75 65.68 53906.54 88888.00 2008-10-29 02:49:44.403 303 17492.78 65.77 53906.53 88888.00 2008-10-29 02:49:44.903 303 17492.76 65.75 53906.52 88888.00 2008-10-29 02:49:45.403 303 17492.65 65.74 53906.48 88888.00 2008-10-29 02:49:45.903 303 17492.67 65.73 53906.42 88888.00 2008-10-29 02:49:46.403 303 17492.76 65.71 53906.43 88888.00 2008-10-29 02:49:46.903 303 17492.68 65.67 53906.54 88888.00 2008-10-29 02:49:47.403 303 17492.66 65.73 53906.53 88888.00 2008-10-29 02:49:47.903 303 17492.65 65.75 53906.57 88888.00 2008-10-29 02:49:48.403 303 17492.56 65.84 53906.53 88888.00 2008-10-29 02:49:48.903 303 17492.54 65.88 53906.60 88888.00 2008-10-29 02:49:49.403 303 17492.61 65.85 53906.65 88888.00 2008-10-29 02:49:49.903 303 17492.60 65.80 53906.74 88888.00 2008-10-29 02:49:50.403 303 17492.53 65.74 53906.70 88888.00 2008-10-29 02:49:50.903 303 17492.47 65.76 53906.52 88888.00 2008-10-29 02:49:51.403 303 17492.56 65.77 53906.47 88888.00 2008-10-29 02:49:51.903 303 17492.53 65.78 53906.48 88888.00 2008-10-29 02:49:52.403 303 17492.46 65.77 53906.49 88888.00 2008-10-29 02:49:52.903 303 17492.51 65.74 53906.61 88888.00 2008-10-29 02:49:53.403 303 17492.52 65.80 53906.65 88888.00 2008-10-29 02:49:53.903 303 17492.52 65.81 53906.64 88888.00 2008-10-29 02:49:54.403 303 17492.50 65.80 53906.55 88888.00 2008-10-29 02:49:54.903 303 17492.61 65.83 53906.58 88888.00 2008-10-29 02:49:55.403 303 17492.72 65.78 53906.59 88888.00 2008-10-29 02:49:55.903 303 17492.78 65.70 53906.57 88888.00 2008-10-29 02:49:56.403 303 17492.81 65.72 53906.52 88888.00 2008-10-29 02:49:56.903 303 17492.82 65.73 53906.58 88888.00 2008-10-29 02:49:57.403 303 17492.81 65.76 53906.66 88888.00 2008-10-29 02:49:57.903 303 17492.71 65.70 53906.60 88888.00 2008-10-29 02:49:58.403 303 17492.68 65.68 53906.49 88888.00 2008-10-29 02:49:58.903 303 17492.72 65.68 53906.58 88888.00 2008-10-29 02:49:59.403 303 17492.78 65.57 53906.63 88888.00 2008-10-29 02:49:59.903 303 17492.75 65.56 53906.66 88888.00 2008-10-29 02:50:00.403 303 17492.83 65.61 53906.65 88888.00 2008-10-29 02:50:00.903 303 17492.96 65.63 53906.62 88888.00 2008-10-29 02:50:01.403 303 17493.00 65.65 53906.57 88888.00 2008-10-29 02:50:01.903 303 17493.02 65.70 53906.61 88888.00 2008-10-29 02:50:02.403 303 17493.07 65.68 53906.58 88888.00 2008-10-29 02:50:02.903 303 17493.16 65.65 53906.64 88888.00 2008-10-29 02:50:03.403 303 17493.19 65.61 53906.59 88888.00 2008-10-29 02:50:03.903 303 17493.26 65.58 53906.60 88888.00 2008-10-29 02:50:04.403 303 17493.29 65.59 53906.50 88888.00 2008-10-29 02:50:04.903 303 17493.35 65.63 53906.54 88888.00 2008-10-29 02:50:05.403 303 17493.44 65.63 53906.60 88888.00 2008-10-29 02:50:05.903 303 17493.60 65.64 53906.53 88888.00 2008-10-29 02:50:06.403 303 17493.62 65.58 53906.62 88888.00 2008-10-29 02:50:06.903 303 17493.64 65.54 53906.68 88888.00 2008-10-29 02:50:07.403 303 17493.63 65.56 53906.58 88888.00 2008-10-29 02:50:07.903 303 17493.72 65.55 53906.44 88888.00 2008-10-29 02:50:08.403 303 17493.85 65.47 53906.39 88888.00 2008-10-29 02:50:08.903 303 17493.84 65.47 53906.52 88888.00 2008-10-29 02:50:09.403 303 17493.85 65.46 53906.53 88888.00 2008-10-29 02:50:09.903 303 17493.94 65.34 53906.47 88888.00 2008-10-29 02:50:10.403 303 17494.04 65.38 53906.44 88888.00 2008-10-29 02:50:10.903 303 17494.06 65.39 53906.47 88888.00 2008-10-29 02:50:11.403 303 17494.14 65.42 53906.41 88888.00 2008-10-29 02:50:11.903 303 17494.24 65.51 53906.43 88888.00 2008-10-29 02:50:12.403 303 17494.19 65.51 53906.44 88888.00 2008-10-29 02:50:12.903 303 17494.17 65.43 53906.41 88888.00 2008-10-29 02:50:13.403 303 17494.26 65.41 53906.48 88888.00 2008-10-29 02:50:13.903 303 17494.36 65.33 53906.50 88888.00 2008-10-29 02:50:14.403 303 17494.35 65.31 53906.50 88888.00 2008-10-29 02:50:14.903 303 17494.39 65.31 53906.53 88888.00 2008-10-29 02:50:15.403 303 17494.46 65.36 53906.52 88888.00 2008-10-29 02:50:15.903 303 17494.51 65.27 53906.50 88888.00 2008-10-29 02:50:16.403 303 17494.47 65.33 53906.34 88888.00 2008-10-29 02:50:16.903 303 17494.57 65.29 53906.25 88888.00 2008-10-29 02:50:17.403 303 17494.74 65.28 53906.30 88888.00 2008-10-29 02:50:17.903 303 17494.75 65.19 53906.32 88888.00 2008-10-29 02:50:18.403 303 17494.75 65.15 53906.30 88888.00 2008-10-29 02:50:18.903 303 17494.76 65.08 53906.31 88888.00 2008-10-29 02:50:19.403 303 17494.81 65.08 53906.29 88888.00 2008-10-29 02:50:19.903 303 17494.76 65.03 53906.34 88888.00 2008-10-29 02:50:20.403 303 17494.71 64.94 53906.27 88888.00 2008-10-29 02:50:20.903 303 17494.79 64.99 53906.30 88888.00 2008-10-29 02:50:21.403 303 17494.76 64.90 53906.30 88888.00 2008-10-29 02:50:21.903 303 17494.79 64.85 53906.31 88888.00 2008-10-29 02:50:22.403 303 17494.85 64.83 53906.40 88888.00 2008-10-29 02:50:22.903 303 17494.85 64.76 53906.38 88888.00 2008-10-29 02:50:23.403 303 17494.91 64.74 53906.42 88888.00 2008-10-29 02:50:23.903 303 17494.90 64.70 53906.44 88888.00 2008-10-29 02:50:24.403 303 17494.97 64.68 53906.41 88888.00 2008-10-29 02:50:24.903 303 17494.97 64.64 53906.50 88888.00 2008-10-29 02:50:25.403 303 17494.88 64.60 53906.50 88888.00 2008-10-29 02:50:25.903 303 17494.84 64.59 53906.41 88888.00 2008-10-29 02:50:26.403 303 17494.91 64.59 53906.36 88888.00 2008-10-29 02:50:26.903 303 17494.88 64.55 53906.26 88888.00 2008-10-29 02:50:27.403 303 17494.96 64.47 53906.23 88888.00 2008-10-29 02:50:27.903 303 17494.97 64.44 53906.31 88888.00 2008-10-29 02:50:28.403 303 17494.87 64.39 53906.44 88888.00 2008-10-29 02:50:28.903 303 17494.95 64.36 53906.44 88888.00 2008-10-29 02:50:29.403 303 17494.98 64.37 53906.39 88888.00 2008-10-29 02:50:29.903 303 17494.88 64.29 53906.47 88888.00 2008-10-29 02:50:30.403 303 17494.88 64.24 53906.51 88888.00 2008-10-29 02:50:30.903 303 17494.92 64.24 53906.49 88888.00 2008-10-29 02:50:31.403 303 17494.91 64.16 53906.38 88888.00 2008-10-29 02:50:31.903 303 17494.90 64.12 53906.43 88888.00 2008-10-29 02:50:32.403 303 17494.91 64.18 53906.49 88888.00 2008-10-29 02:50:32.903 303 17494.91 64.09 53906.55 88888.00 2008-10-29 02:50:33.403 303 17494.92 64.09 53906.43 88888.00 2008-10-29 02:50:33.903 303 17494.89 64.04 53906.41 88888.00 2008-10-29 02:50:34.403 303 17494.99 63.96 53906.54 88888.00 2008-10-29 02:50:34.903 303 17495.04 63.93 53906.57 88888.00 2008-10-29 02:50:35.403 303 17495.01 63.82 53906.52 88888.00 2008-10-29 02:50:35.903 303 17494.95 63.78 53906.44 88888.00 2008-10-29 02:50:36.403 303 17495.05 63.72 53906.43 88888.00 2008-10-29 02:50:36.903 303 17495.06 63.72 53906.50 88888.00 2008-10-29 02:50:37.403 303 17495.05 63.71 53906.44 88888.00 2008-10-29 02:50:37.903 303 17495.06 63.71 53906.34 88888.00 2008-10-29 02:50:38.403 303 17495.09 63.73 53906.36 88888.00 2008-10-29 02:50:38.903 303 17495.08 63.73 53906.39 88888.00 2008-10-29 02:50:39.403 303 17495.12 63.65 53906.41 88888.00 2008-10-29 02:50:39.903 303 17495.06 63.61 53906.40 88888.00 2008-10-29 02:50:40.403 303 17495.06 63.58 53906.39 88888.00 2008-10-29 02:50:40.903 303 17495.11 63.57 53906.38 88888.00 2008-10-29 02:50:41.403 303 17495.15 63.62 53906.39 88888.00 2008-10-29 02:50:41.903 303 17495.12 63.54 53906.50 88888.00 2008-10-29 02:50:42.403 303 17495.10 63.54 53906.52 88888.00 2008-10-29 02:50:42.903 303 17495.18 63.62 53906.48 88888.00 2008-10-29 02:50:43.403 303 17495.23 63.56 53906.41 88888.00 2008-10-29 02:50:43.903 303 17495.23 63.53 53906.42 88888.00 2008-10-29 02:50:44.403 303 17495.30 63.56 53906.40 88888.00 2008-10-29 02:50:44.903 303 17495.23 63.59 53906.29 88888.00 2008-10-29 02:50:45.403 303 17495.17 63.58 53906.36 88888.00 2008-10-29 02:50:45.903 303 17495.21 63.57 53906.48 88888.00 2008-10-29 02:50:46.403 303 17495.28 63.56 53906.54 88888.00 2008-10-29 02:50:46.903 303 17495.31 63.59 53906.46 88888.00 2008-10-29 02:50:47.403 303 17495.35 63.65 53906.49 88888.00 2008-10-29 02:50:47.903 303 17495.35 63.65 53906.54 88888.00 2008-10-29 02:50:48.403 303 17495.39 63.68 53906.51 88888.00 2008-10-29 02:50:48.903 303 17495.38 63.71 53906.54 88888.00 2008-10-29 02:50:49.403 303 17495.40 63.72 53906.57 88888.00 2008-10-29 02:50:49.903 303 17495.33 63.72 53906.61 88888.00 2008-10-29 02:50:50.403 303 17495.36 63.73 53906.50 88888.00 2008-10-29 02:50:50.903 303 17495.48 63.73 53906.50 88888.00 2008-10-29 02:50:51.403 303 17495.50 63.76 53906.43 88888.00 2008-10-29 02:50:51.903 303 17495.51 63.77 53906.47 88888.00 2008-10-29 02:50:52.403 303 17495.42 63.81 53906.44 88888.00 2008-10-29 02:50:52.903 303 17495.38 63.80 53906.41 88888.00 2008-10-29 02:50:53.403 303 17495.45 63.79 53906.50 88888.00 2008-10-29 02:50:53.903 303 17495.46 63.85 53906.61 88888.00 2008-10-29 02:50:54.403 303 17495.48 63.92 53906.58 88888.00 2008-10-29 02:50:54.903 303 17495.47 63.98 53906.59 88888.00 2008-10-29 02:50:55.403 303 17495.51 64.00 53906.54 88888.00 2008-10-29 02:50:55.903 303 17495.53 63.97 53906.58 88888.00 2008-10-29 02:50:56.403 303 17495.52 63.98 53906.60 88888.00 2008-10-29 02:50:56.903 303 17495.51 63.93 53906.55 88888.00 2008-10-29 02:50:57.403 303 17495.58 63.99 53906.44 88888.00 2008-10-29 02:50:57.903 303 17495.59 64.05 53906.50 88888.00 2008-10-29 02:50:58.403 303 17495.58 64.01 53906.64 88888.00 2008-10-29 02:50:58.903 303 17495.63 64.07 53906.55 88888.00 2008-10-29 02:50:59.403 303 17495.69 64.06 53906.39 88888.00 2008-10-29 02:50:59.903 303 17495.73 64.08 53906.36 88888.00 2008-10-29 02:51:00.403 303 17495.73 64.14 53906.36 88888.00 2008-10-29 02:51:00.903 303 17495.79 64.19 53906.42 88888.00 2008-10-29 02:51:01.403 303 17495.78 64.28 53906.34 88888.00 2008-10-29 02:51:01.903 303 17495.88 64.26 53906.40 88888.00 2008-10-29 02:51:02.403 303 17495.86 64.28 53906.43 88888.00 2008-10-29 02:51:02.903 303 17495.94 64.30 53906.39 88888.00 2008-10-29 02:51:03.403 303 17495.82 64.28 53906.42 88888.00 2008-10-29 02:51:03.903 303 17495.74 64.32 53906.43 88888.00 2008-10-29 02:51:04.403 303 17495.77 64.27 53906.43 88888.00 2008-10-29 02:51:04.903 303 17495.81 64.34 53906.36 88888.00 2008-10-29 02:51:05.403 303 17495.87 64.31 53906.31 88888.00 2008-10-29 02:51:05.903 303 17495.89 64.30 53906.34 88888.00 2008-10-29 02:51:06.403 303 17495.94 64.29 53906.37 88888.00 2008-10-29 02:51:06.903 303 17495.92 64.35 53906.34 88888.00 2008-10-29 02:51:07.403 303 17495.84 64.40 53906.41 88888.00 2008-10-29 02:51:07.903 303 17495.83 64.46 53906.37 88888.00 2008-10-29 02:51:08.403 303 17495.86 64.53 53906.28 88888.00 2008-10-29 02:51:08.903 303 17495.89 64.63 53906.28 88888.00 2008-10-29 02:51:09.403 303 17495.90 64.70 53906.28 88888.00 2008-10-29 02:51:09.903 303 17495.87 64.74 53906.29 88888.00 2008-10-29 02:51:10.403 303 17495.94 64.75 53906.27 88888.00 2008-10-29 02:51:10.903 303 17495.87 64.77 53906.21 88888.00 2008-10-29 02:51:11.403 303 17495.88 64.82 53906.23 88888.00 2008-10-29 02:51:11.903 303 17495.92 64.83 53906.35 88888.00 2008-10-29 02:51:12.403 303 17495.91 64.80 53906.36 88888.00 2008-10-29 02:51:12.903 303 17495.87 64.84 53906.42 88888.00 2008-10-29 02:51:13.403 303 17495.77 64.86 53906.47 88888.00 2008-10-29 02:51:13.903 303 17495.76 64.84 53906.50 88888.00 2008-10-29 02:51:14.403 303 17495.79 64.87 53906.47 88888.00 2008-10-29 02:51:14.903 303 17495.83 64.99 53906.47 88888.00 2008-10-29 02:51:15.403 303 17495.86 65.07 53906.52 88888.00 2008-10-29 02:51:15.903 303 17495.89 65.16 53906.43 88888.00 2008-10-29 02:51:16.403 303 17495.92 65.19 53906.46 88888.00 2008-10-29 02:51:16.903 303 17495.90 65.19 53906.42 88888.00 2008-10-29 02:51:17.403 303 17495.83 65.31 53906.35 88888.00 2008-10-29 02:51:17.903 303 17495.92 65.36 53906.37 88888.00 2008-10-29 02:51:18.403 303 17495.94 65.36 53906.37 88888.00 2008-10-29 02:51:18.903 303 17495.89 65.46 53906.37 88888.00 2008-10-29 02:51:19.403 303 17495.89 65.52 53906.30 88888.00 2008-10-29 02:51:19.903 303 17495.86 65.58 53906.32 88888.00 2008-10-29 02:51:20.403 303 17495.83 65.62 53906.26 88888.00 2008-10-29 02:51:20.903 303 17495.87 65.66 53906.19 88888.00 2008-10-29 02:51:21.403 303 17495.93 65.71 53906.17 88888.00 2008-10-29 02:51:21.903 303 17495.94 65.75 53906.21 88888.00 2008-10-29 02:51:22.403 303 17496.00 65.85 53906.38 88888.00 2008-10-29 02:51:22.903 303 17496.01 65.90 53906.30 88888.00 2008-10-29 02:51:23.403 303 17496.01 65.91 53906.27 88888.00 2008-10-29 02:51:23.903 303 17496.01 65.96 53906.18 88888.00 2008-10-29 02:51:24.403 303 17496.04 66.05 53906.24 88888.00 2008-10-29 02:51:24.903 303 17496.10 66.05 53906.24 88888.00 2008-10-29 02:51:25.403 303 17496.11 66.14 53906.15 88888.00 2008-10-29 02:51:25.903 303 17496.12 66.24 53906.19 88888.00 2008-10-29 02:51:26.403 303 17496.10 66.30 53906.20 88888.00 2008-10-29 02:51:26.903 303 17496.14 66.27 53906.16 88888.00 2008-10-29 02:51:27.403 303 17496.20 66.27 53906.14 88888.00 2008-10-29 02:51:27.903 303 17496.22 66.35 53906.30 88888.00 2008-10-29 02:51:28.403 303 17496.30 66.41 53906.36 88888.00 2008-10-29 02:51:28.903 303 17496.32 66.45 53906.31 88888.00 2008-10-29 02:51:29.403 303 17496.28 66.52 53906.41 88888.00 2008-10-29 02:51:29.903 303 17496.25 66.59 53906.46 88888.00 2008-10-29 02:51:30.403 303 17496.23 66.56 53906.46 88888.00 2008-10-29 02:51:30.903 303 17496.14 66.55 53906.42 88888.00 2008-10-29 02:51:31.403 303 17496.10 66.61 53906.43 88888.00 2008-10-29 02:51:31.903 303 17496.03 66.66 53906.25 88888.00 2008-10-29 02:51:32.403 303 17496.08 66.66 53906.28 88888.00 2008-10-29 02:51:32.903 303 17496.07 66.71 53906.34 88888.00 2008-10-29 02:51:33.403 303 17496.11 66.76 53906.37 88888.00 2008-10-29 02:51:33.903 303 17496.11 66.79 53906.39 88888.00 2008-10-29 02:51:34.403 303 17496.05 66.85 53906.27 88888.00 2008-10-29 02:51:34.903 303 17496.07 66.92 53906.26 88888.00 2008-10-29 02:51:35.403 303 17496.10 67.00 53906.31 88888.00 2008-10-29 02:51:35.903 303 17496.12 67.07 53906.41 88888.00 2008-10-29 02:51:36.403 303 17496.10 67.12 53906.53 88888.00 2008-10-29 02:51:36.903 303 17496.19 67.17 53906.51 88888.00 2008-10-29 02:51:37.403 303 17496.18 67.21 53906.52 88888.00 2008-10-29 02:51:37.903 303 17496.08 67.28 53906.49 88888.00 2008-10-29 02:51:38.403 303 17496.10 67.29 53906.44 88888.00 2008-10-29 02:51:38.903 303 17495.97 67.29 53906.41 88888.00 2008-10-29 02:51:39.403 303 17495.96 67.27 53906.39 88888.00 2008-10-29 02:51:39.903 303 17496.01 67.36 53906.40 88888.00 2008-10-29 02:51:40.403 303 17496.11 67.39 53906.35 88888.00 2008-10-29 02:51:40.903 303 17496.09 67.41 53906.51 88888.00 2008-10-29 02:51:41.403 303 17496.05 67.43 53906.60 88888.00 2008-10-29 02:51:41.903 303 17496.00 67.43 53906.49 88888.00 2008-10-29 02:51:42.403 303 17495.98 67.50 53906.48 88888.00 2008-10-29 02:51:42.903 303 17496.01 67.48 53906.52 88888.00 2008-10-29 02:51:43.403 303 17495.89 67.48 53906.55 88888.00 2008-10-29 02:51:43.903 303 17495.83 67.48 53906.63 88888.00 2008-10-29 02:51:44.403 303 17495.82 67.51 53906.58 88888.00 2008-10-29 02:51:44.903 303 17495.90 67.60 53906.54 88888.00 2008-10-29 02:51:45.403 303 17495.91 67.61 53906.51 88888.00 2008-10-29 02:51:45.903 303 17495.81 67.60 53906.48 88888.00 2008-10-29 02:51:46.403 303 17495.77 67.59 53906.51 88888.00 2008-10-29 02:51:46.903 303 17495.77 67.65 53906.50 88888.00 2008-10-29 02:51:47.403 303 17495.78 67.68 53906.52 88888.00 2008-10-29 02:51:47.903 303 17495.82 67.66 53906.42 88888.00 2008-10-29 02:51:48.403 303 17495.66 67.71 53906.46 88888.00 2008-10-29 02:51:48.903 303 17495.62 67.76 53906.46 88888.00 2008-10-29 02:51:49.403 303 17495.62 67.70 53906.53 88888.00 2008-10-29 02:51:49.903 303 17495.55 67.69 53906.57 88888.00 2008-10-29 02:51:50.403 303 17495.58 67.77 53906.66 88888.00 2008-10-29 02:51:50.903 303 17495.57 67.80 53906.72 88888.00 2008-10-29 02:51:51.403 303 17495.62 67.82 53906.66 88888.00 2008-10-29 02:51:51.903 303 17495.61 67.75 53906.65 88888.00 2008-10-29 02:51:52.403 303 17495.66 67.81 53906.55 88888.00 2008-10-29 02:51:52.903 303 17495.58 67.89 53906.64 88888.00 2008-10-29 02:51:53.403 303 17495.66 67.90 53906.62 88888.00 2008-10-29 02:51:53.903 303 17495.62 67.91 53906.63 88888.00 2008-10-29 02:51:54.403 303 17495.64 67.86 53906.74 88888.00 2008-10-29 02:51:54.903 303 17495.69 67.80 53906.80 88888.00 2008-10-29 02:51:55.403 303 17495.64 67.86 53906.63 88888.00 2008-10-29 02:51:55.903 303 17495.47 67.93 53906.61 88888.00 2008-10-29 02:51:56.403 303 17495.53 67.82 53906.68 88888.00 2008-10-29 02:51:56.903 303 17495.49 67.79 53906.72 88888.00 2008-10-29 02:51:57.403 303 17495.43 67.78 53906.82 88888.00 2008-10-29 02:51:57.903 303 17495.40 67.76 53906.77 88888.00 2008-10-29 02:51:58.403 303 17495.38 67.73 53906.91 88888.00 2008-10-29 02:51:58.903 303 17495.46 67.66 53906.90 88888.00 2008-10-29 02:51:59.403 303 17495.46 67.67 53906.74 88888.00 2008-10-29 02:51:59.903 303 17495.48 67.68 53906.64 88888.00 2008-10-29 02:52:00.403 303 17495.42 67.61 53906.60 88888.00 2008-10-29 02:52:00.903 303 17495.39 67.63 53906.70 88888.00 2008-10-29 02:52:01.403 303 17495.31 67.65 53906.84 88888.00 2008-10-29 02:52:01.903 303 17495.19 67.62 53906.92 88888.00 2008-10-29 02:52:02.403 303 17495.20 67.59 53907.00 88888.00 2008-10-29 02:52:02.903 303 17495.13 67.59 53906.98 88888.00 2008-10-29 02:52:03.403 303 17495.08 67.59 53906.93 88888.00 2008-10-29 02:52:03.903 303 17495.15 67.61 53906.79 88888.00 2008-10-29 02:52:04.403 303 17495.23 67.62 53906.83 88888.00 2008-10-29 02:52:04.903 303 17495.16 67.67 53906.85 88888.00 2008-10-29 02:52:05.403 303 17495.12 67.61 53906.83 88888.00 2008-10-29 02:52:05.903 303 17495.08 67.59 53906.71 88888.00 2008-10-29 02:52:06.403 303 17495.11 67.57 53906.74 88888.00 2008-10-29 02:52:06.903 303 17495.15 67.50 53906.86 88888.00 2008-10-29 02:52:07.403 303 17495.18 67.44 53906.90 88888.00 2008-10-29 02:52:07.903 303 17495.16 67.42 53906.90 88888.00 2008-10-29 02:52:08.403 303 17495.25 67.37 53906.90 88888.00 2008-10-29 02:52:08.903 303 17495.22 67.33 53906.80 88888.00 2008-10-29 02:52:09.403 303 17495.18 67.31 53906.71 88888.00 2008-10-29 02:52:09.903 303 17495.15 67.38 53906.71 88888.00 2008-10-29 02:52:10.403 303 17495.18 67.33 53906.82 88888.00 2008-10-29 02:52:10.903 303 17495.26 67.30 53906.91 88888.00 2008-10-29 02:52:11.403 303 17495.23 67.22 53906.88 88888.00 2008-10-29 02:52:11.903 303 17495.28 67.24 53906.80 88888.00 2008-10-29 02:52:12.403 303 17495.32 67.23 53906.77 88888.00 2008-10-29 02:52:12.903 303 17495.36 67.24 53906.79 88888.00 2008-10-29 02:52:13.403 303 17495.31 67.19 53906.84 88888.00 2008-10-29 02:52:13.903 303 17495.30 67.21 53906.86 88888.00 2008-10-29 02:52:14.403 303 17495.23 67.19 53906.82 88888.00 2008-10-29 02:52:14.903 303 17495.31 67.09 53906.79 88888.00 2008-10-29 02:52:15.403 303 17495.40 67.03 53906.85 88888.00 2008-10-29 02:52:15.903 303 17495.32 67.04 53906.90 88888.00 2008-10-29 02:52:16.403 303 17495.30 67.08 53906.90 88888.00 2008-10-29 02:52:16.903 303 17495.19 67.15 53906.90 88888.00 2008-10-29 02:52:17.403 303 17495.21 67.15 53906.97 88888.00 2008-10-29 02:52:17.903 303 17495.35 67.18 53906.90 88888.00 2008-10-29 02:52:18.403 303 17495.21 67.17 53906.87 88888.00 2008-10-29 02:52:18.903 303 17495.15 67.19 53906.79 88888.00 2008-10-29 02:52:19.403 303 17495.15 67.23 53906.83 88888.00 2008-10-29 02:52:19.903 303 17495.15 67.27 53906.83 88888.00 2008-10-29 02:52:20.403 303 17495.21 67.28 53906.84 88888.00 2008-10-29 02:52:20.903 303 17495.20 67.28 53906.77 88888.00 2008-10-29 02:52:21.403 303 17495.21 67.30 53906.71 88888.00 2008-10-29 02:52:21.903 303 17495.15 67.31 53906.81 88888.00 2008-10-29 02:52:22.403 303 17495.05 67.30 53906.88 88888.00 2008-10-29 02:52:22.903 303 17495.01 67.36 53906.88 88888.00 2008-10-29 02:52:23.403 303 17495.05 67.36 53906.84 88888.00 2008-10-29 02:52:23.903 303 17495.09 67.48 53906.82 88888.00 2008-10-29 02:52:24.403 303 17495.12 67.46 53906.73 88888.00 2008-10-29 02:52:24.903 303 17495.04 67.46 53906.66 88888.00 2008-10-29 02:52:25.403 303 17494.95 67.47 53906.70 88888.00 2008-10-29 02:52:25.903 303 17494.89 67.49 53906.69 88888.00 2008-10-29 02:52:26.403 303 17494.90 67.49 53906.66 88888.00 2008-10-29 02:52:26.903 303 17494.90 67.60 53906.71 88888.00 2008-10-29 02:52:27.403 303 17494.88 67.70 53906.69 88888.00 2008-10-29 02:52:27.903 303 17494.86 67.75 53906.66 88888.00 2008-10-29 02:52:28.403 303 17494.78 67.70 53906.65 88888.00 2008-10-29 02:52:28.903 303 17494.74 67.80 53906.52 88888.00 2008-10-29 02:52:29.403 303 17494.77 67.87 53906.48 88888.00 2008-10-29 02:52:29.903 303 17494.87 67.90 53906.54 88888.00 2008-10-29 02:52:30.403 303 17494.84 67.90 53906.47 88888.00 2008-10-29 02:52:30.903 303 17494.82 67.96 53906.49 88888.00 2008-10-29 02:52:31.403 303 17494.90 68.02 53906.62 88888.00 2008-10-29 02:52:31.903 303 17494.90 67.96 53906.60 88888.00 2008-10-29 02:52:32.403 303 17494.81 67.97 53906.59 88888.00 2008-10-29 02:52:32.903 303 17494.82 68.05 53906.46 88888.00 2008-10-29 02:52:33.403 303 17494.78 68.05 53906.39 88888.00 2008-10-29 02:52:33.903 303 17494.79 68.08 53906.44 88888.00 2008-10-29 02:52:34.403 303 17494.78 68.11 53906.49 88888.00 2008-10-29 02:52:34.903 303 17494.71 68.17 53906.53 88888.00 2008-10-29 02:52:35.403 303 17494.84 68.21 53906.61 88888.00 2008-10-29 02:52:35.903 303 17494.85 68.22 53906.71 88888.00 2008-10-29 02:52:36.403 303 17494.80 68.26 53906.74 88888.00 2008-10-29 02:52:36.903 303 17494.88 68.37 53906.70 88888.00 2008-10-29 02:52:37.403 303 17494.85 68.40 53906.63 88888.00 2008-10-29 02:52:37.903 303 17494.89 68.43 53906.60 88888.00 2008-10-29 02:52:38.403 303 17494.92 68.53 53906.58 88888.00 2008-10-29 02:52:38.903 303 17494.90 68.57 53906.59 88888.00 2008-10-29 02:52:39.403 303 17494.91 68.55 53906.47 88888.00 2008-10-29 02:52:39.903 303 17494.91 68.60 53906.48 88888.00 2008-10-29 02:52:40.403 303 17494.82 68.67 53906.49 88888.00 2008-10-29 02:52:40.903 303 17494.79 68.77 53906.47 88888.00 2008-10-29 02:52:41.403 303 17494.88 68.85 53906.40 88888.00 2008-10-29 02:52:41.903 303 17494.90 68.93 53906.39 88888.00 2008-10-29 02:52:42.400 303 17494.84 68.99 53906.47 88888.00 2008-10-29 02:52:42.900 303 17494.79 69.07 53906.48 88888.00 2008-10-29 02:52:43.400 303 17494.78 69.13 53906.36 88888.00 2008-10-29 02:52:43.900 303 17494.79 69.19 53906.43 88888.00 2008-10-29 02:52:44.400 303 17494.89 69.23 53906.47 88888.00 2008-10-29 02:52:44.900 303 17494.98 69.25 53906.38 88888.00 2008-10-29 02:52:45.400 303 17494.97 69.35 53906.35 88888.00 2008-10-29 02:52:45.900 303 17494.97 69.44 53906.36 88888.00 2008-10-29 02:52:46.400 303 17495.08 69.54 53906.37 88888.00 2008-10-29 02:52:46.900 303 17495.08 69.65 53906.38 88888.00 2008-10-29 02:52:47.400 303 17495.01 69.65 53906.47 88888.00 2008-10-29 02:52:47.900 303 17495.07 69.59 53906.57 88888.00 2008-10-29 02:52:48.400 303 17495.11 69.59 53906.53 88888.00 2008-10-29 02:52:48.900 303 17495.08 69.71 53906.42 88888.00 2008-10-29 02:52:49.400 303 17495.04 69.78 53906.40 88888.00 2008-10-29 02:52:49.900 303 17495.10 69.80 53906.39 88888.00 2008-10-29 02:52:50.400 303 17495.12 69.95 53906.34 88888.00 2008-10-29 02:52:50.900 303 17495.17 70.01 53906.30 88888.00 2008-10-29 02:52:51.400 303 17495.06 70.05 53906.24 88888.00 2008-10-29 02:52:51.900 303 17494.99 70.11 53906.21 88888.00 2008-10-29 02:52:52.400 303 17495.04 70.17 53906.23 88888.00 2008-10-29 02:52:52.900 303 17495.01 70.21 53906.25 88888.00 2008-10-29 02:52:53.400 303 17494.98 70.29 53906.29 88888.00 2008-10-29 02:52:53.900 303 17494.95 70.27 53906.36 88888.00 2008-10-29 02:52:54.400 303 17495.01 70.24 53906.31 88888.00 2008-10-29 02:52:54.900 303 17495.10 70.30 53906.28 88888.00 2008-10-29 02:52:55.400 303 17495.04 70.37 53906.25 88888.00 2008-10-29 02:52:55.900 303 17495.00 70.33 53906.27 88888.00 2008-10-29 02:52:56.400 303 17494.96 70.37 53906.31 88888.00 2008-10-29 02:52:56.900 303 17494.92 70.46 53906.30 88888.00 2008-10-29 02:52:57.400 303 17494.87 70.46 53906.40 88888.00 2008-10-29 02:52:57.900 303 17494.75 70.60 53906.46 88888.00 2008-10-29 02:52:58.400 303 17494.70 70.60 53906.40 88888.00 2008-10-29 02:52:58.900 303 17494.77 70.65 53906.37 88888.00 2008-10-29 02:52:59.400 303 17494.77 70.68 53906.26 88888.00 2008-10-29 02:52:59.900 303 17494.67 70.85 53906.24 88888.00 2008-10-29 02:53:00.400 303 17494.67 70.88 53906.23 88888.00 2008-10-29 02:53:00.900 303 17494.59 70.81 53906.24 88888.00 2008-10-29 02:53:01.400 303 17494.61 70.85 53906.21 88888.00 2008-10-29 02:53:01.900 303 17494.58 70.98 53906.28 88888.00 2008-10-29 02:53:02.400 303 17494.65 71.01 53906.37 88888.00 2008-10-29 02:53:02.900 303 17494.58 71.00 53906.31 88888.00 2008-10-29 02:53:03.400 303 17494.49 71.02 53906.29 88888.00 2008-10-29 02:53:03.900 303 17494.56 71.05 53906.25 88888.00 2008-10-29 02:53:04.400 303 17494.60 71.10 53906.26 88888.00 2008-10-29 02:53:04.900 303 17494.58 71.14 53906.30 88888.00 2008-10-29 02:53:05.400 303 17494.58 71.24 53906.35 88888.00 2008-10-29 02:53:05.900 303 17494.53 71.32 53906.32 88888.00 2008-10-29 02:53:06.400 303 17494.48 71.33 53906.28 88888.00 2008-10-29 02:53:06.900 303 17494.48 71.30 53906.19 88888.00 2008-10-29 02:53:07.400 303 17494.61 71.31 53906.21 88888.00 2008-10-29 02:53:07.900 303 17494.62 71.36 53906.37 88888.00 2008-10-29 02:53:08.400 303 17494.71 71.44 53906.41 88888.00 2008-10-29 02:53:08.900 303 17494.69 71.47 53906.34 88888.00 2008-10-29 02:53:09.400 303 17494.60 71.46 53906.30 88888.00 2008-10-29 02:53:09.900 303 17494.69 71.46 53906.26 88888.00 2008-10-29 02:53:10.400 303 17494.75 71.49 53906.30 88888.00 2008-10-29 02:53:10.900 303 17494.79 71.61 53906.35 88888.00 2008-10-29 02:53:11.400 303 17494.80 71.62 53906.29 88888.00 2008-10-29 02:53:11.900 303 17494.81 71.62 53906.25 88888.00 2008-10-29 02:53:12.400 303 17494.71 71.63 53906.30 88888.00 2008-10-29 02:53:12.900 303 17494.78 71.58 53906.25 88888.00 2008-10-29 02:53:13.400 303 17494.72 71.69 53906.30 88888.00 2008-10-29 02:53:13.900 303 17494.79 71.75 53906.25 88888.00 2008-10-29 02:53:14.400 303 17494.78 71.73 53906.37 88888.00 2008-10-29 02:53:14.900 303 17494.79 71.79 53906.28 88888.00 2008-10-29 02:53:15.400 303 17494.84 71.88 53906.16 88888.00 2008-10-29 02:53:15.900 303 17494.84 71.92 53906.23 88888.00 2008-10-29 02:53:16.400 303 17494.75 71.96 53906.30 88888.00 2008-10-29 02:53:16.900 303 17494.82 71.99 53906.35 88888.00 2008-10-29 02:53:17.400 303 17494.91 72.00 53906.32 88888.00 2008-10-29 02:53:17.900 303 17495.00 71.98 53906.26 88888.00 2008-10-29 02:53:18.400 303 17494.96 72.02 53906.12 88888.00 2008-10-29 02:53:18.900 303 17494.91 72.07 53906.10 88888.00 2008-10-29 02:53:19.400 303 17494.84 72.08 53906.08 88888.00 2008-10-29 02:53:19.900 303 17494.85 72.17 53906.17 88888.00 2008-10-29 02:53:20.400 303 17494.89 72.10 53906.16 88888.00 2008-10-29 02:53:20.900 303 17494.88 72.06 53906.02 88888.00 2008-10-29 02:53:21.400 303 17494.88 72.07 53906.05 88888.00 2008-10-29 02:53:21.900 303 17494.88 72.12 53906.18 88888.00 2008-10-29 02:53:22.400 303 17494.92 72.19 53906.17 88888.00 2008-10-29 02:53:22.900 303 17494.89 72.16 53906.25 88888.00 2008-10-29 02:53:23.400 303 17494.90 72.19 53906.29 88888.00 2008-10-29 02:53:23.900 303 17494.91 72.22 53906.19 88888.00 2008-10-29 02:53:24.400 303 17494.94 72.28 53906.24 88888.00 2008-10-29 02:53:24.900 303 17495.04 72.29 53906.19 88888.00 2008-10-29 02:53:25.400 303 17495.00 72.31 53906.15 88888.00 2008-10-29 02:53:25.900 303 17495.07 72.36 53906.12 88888.00 2008-10-29 02:53:26.400 303 17495.08 72.36 53906.17 88888.00 2008-10-29 02:53:26.900 303 17495.09 72.47 53906.21 88888.00 2008-10-29 02:53:27.400 303 17495.18 72.54 53906.26 88888.00 2008-10-29 02:53:27.900 303 17495.25 72.57 53906.28 88888.00 2008-10-29 02:53:28.400 303 17495.18 72.56 53906.21 88888.00 2008-10-29 02:53:28.900 303 17495.15 72.63 53906.19 88888.00 2008-10-29 02:53:29.400 303 17495.10 72.65 53906.17 88888.00 2008-10-29 02:53:29.900 303 17495.16 72.67 53906.20 88888.00 2008-10-29 02:53:30.400 303 17495.20 72.75 53906.16 88888.00 2008-10-29 02:53:30.900 303 17495.17 72.74 53906.23 88888.00 2008-10-29 02:53:31.400 303 17495.22 72.68 53906.23 88888.00 2008-10-29 02:53:31.900 303 17495.16 72.82 53906.15 88888.00 2008-10-29 02:53:32.400 303 17495.22 72.90 53906.18 88888.00 2008-10-29 02:53:32.900 303 17495.29 72.98 53906.27 88888.00 2008-10-29 02:53:33.400 303 17495.38 72.96 53906.28 88888.00 2008-10-29 02:53:33.900 303 17495.37 72.95 53906.27 88888.00 2008-10-29 02:53:34.400 303 17495.32 72.98 53906.29 88888.00 2008-10-29 02:53:34.900 303 17495.30 73.05 53906.30 88888.00 2008-10-29 02:53:35.400 303 17495.41 73.03 53906.25 88888.00 2008-10-29 02:53:35.900 303 17495.49 73.04 53906.27 88888.00 2008-10-29 02:53:36.400 303 17495.49 73.05 53906.27 88888.00 2008-10-29 02:53:36.900 303 17495.48 73.04 53906.29 88888.00 2008-10-29 02:53:37.400 303 17495.46 73.06 53906.29 88888.00 2008-10-29 02:53:37.900 303 17495.49 73.14 53906.30 88888.00 2008-10-29 02:53:38.400 303 17495.48 73.10 53906.26 88888.00 2008-10-29 02:53:38.900 303 17495.60 73.14 53906.27 88888.00 2008-10-29 02:53:39.400 303 17495.55 73.09 53906.19 88888.00 2008-10-29 02:53:39.900 303 17495.48 73.17 53906.29 88888.00 2008-10-29 02:53:40.400 303 17495.42 73.15 53906.39 88888.00 2008-10-29 02:53:40.900 303 17495.35 73.19 53906.37 88888.00 2008-10-29 02:53:41.400 303 17495.41 73.18 53906.38 88888.00 2008-10-29 02:53:41.900 303 17495.47 73.14 53906.42 88888.00 2008-10-29 02:53:42.400 303 17495.46 73.19 53906.44 88888.00 2008-10-29 02:53:42.900 303 17495.47 73.19 53906.48 88888.00 2008-10-29 02:53:43.400 303 17495.46 73.26 53906.39 88888.00 2008-10-29 02:53:43.900 303 17495.52 73.25 53906.31 88888.00 2008-10-29 02:53:44.400 303 17495.47 73.27 53906.26 88888.00 2008-10-29 02:53:44.900 303 17495.46 73.27 53906.20 88888.00 2008-10-29 02:53:45.400 303 17495.50 73.29 53906.24 88888.00 2008-10-29 02:53:45.900 303 17495.49 73.32 53906.15 88888.00 2008-10-29 02:53:46.400 303 17495.46 73.28 53906.13 88888.00 2008-10-29 02:53:46.900 303 17495.46 73.27 53906.10 88888.00 2008-10-29 02:53:47.400 303 17495.39 73.26 53906.13 88888.00 2008-10-29 02:53:47.900 303 17495.43 73.29 53906.16 88888.00 2008-10-29 02:53:48.400 303 17495.49 73.27 53906.18 88888.00 2008-10-29 02:53:48.900 303 17495.46 73.26 53906.15 88888.00 2008-10-29 02:53:49.400 303 17495.36 73.22 53906.23 88888.00 2008-10-29 02:53:49.900 303 17495.31 73.24 53906.21 88888.00 2008-10-29 02:53:50.400 303 17495.41 73.24 53906.28 88888.00 2008-10-29 02:53:50.900 303 17495.39 73.25 53906.26 88888.00 2008-10-29 02:53:51.400 303 17495.33 73.23 53906.26 88888.00 2008-10-29 02:53:51.900 303 17495.22 73.17 53906.24 88888.00 2008-10-29 02:53:52.400 303 17495.23 73.24 53906.28 88888.00 2008-10-29 02:53:52.900 303 17495.20 73.29 53906.24 88888.00 2008-10-29 02:53:53.400 303 17495.16 73.26 53906.32 88888.00 2008-10-29 02:53:53.900 303 17495.22 73.22 53906.32 88888.00 2008-10-29 02:53:54.400 303 17495.19 73.24 53906.25 88888.00 2008-10-29 02:53:54.900 303 17495.18 73.23 53906.30 88888.00 2008-10-29 02:53:55.400 303 17495.16 73.26 53906.37 88888.00 2008-10-29 02:53:55.900 303 17495.18 73.27 53906.29 88888.00 2008-10-29 02:53:56.400 303 17495.07 73.24 53906.28 88888.00 2008-10-29 02:53:56.900 303 17495.06 73.18 53906.32 88888.00 2008-10-29 02:53:57.400 303 17495.08 73.25 53906.31 88888.00 2008-10-29 02:53:57.900 303 17495.04 73.23 53906.36 88888.00 2008-10-29 02:53:58.400 303 17495.04 73.22 53906.38 88888.00 2008-10-29 02:53:58.900 303 17495.00 73.18 53906.26 88888.00 2008-10-29 02:53:59.400 303 17494.90 73.17 53906.17 88888.00 2008-10-29 02:53:59.900 303 17494.87 73.17 53906.13 88888.00 2008-10-29 02:54:00.400 303 17494.95 73.22 53906.23 88888.00 2008-10-29 02:54:00.900 303 17495.02 73.18 53906.30 88888.00 2008-10-29 02:54:01.400 303 17494.98 73.15 53906.37 88888.00 2008-10-29 02:54:01.900 303 17494.88 73.14 53906.30 88888.00 2008-10-29 02:54:02.400 303 17494.74 73.16 53906.25 88888.00 2008-10-29 02:54:02.900 303 17494.78 73.21 53906.21 88888.00 2008-10-29 02:54:03.400 303 17494.72 73.16 53906.26 88888.00 2008-10-29 02:54:03.900 303 17494.74 73.16 53906.28 88888.00 2008-10-29 02:54:04.400 303 17494.79 73.15 53906.25 88888.00 2008-10-29 02:54:04.900 303 17494.78 73.15 53906.21 88888.00 2008-10-29 02:54:05.400 303 17494.69 73.12 53906.18 88888.00 2008-10-29 02:54:05.900 303 17494.68 73.07 53906.18 88888.00 2008-10-29 02:54:06.400 303 17494.69 73.09 53906.23 88888.00 2008-10-29 02:54:06.900 303 17494.69 73.09 53906.36 88888.00 2008-10-29 02:54:07.400 303 17494.59 73.10 53906.37 88888.00 2008-10-29 02:54:07.900 303 17494.57 73.03 53906.34 88888.00 2008-10-29 02:54:08.400 303 17494.61 72.97 53906.37 88888.00 2008-10-29 02:54:08.900 303 17494.66 72.99 53906.32 88888.00 2008-10-29 02:54:09.400 303 17494.69 73.02 53906.27 88888.00 2008-10-29 02:54:09.900 303 17494.76 73.02 53906.29 88888.00 2008-10-29 02:54:10.400 303 17494.80 73.05 53906.36 88888.00 2008-10-29 02:54:10.900 303 17494.70 73.07 53906.43 88888.00 2008-10-29 02:54:11.400 303 17494.59 73.04 53906.42 88888.00 2008-10-29 02:54:11.900 303 17494.66 73.03 53906.38 88888.00 2008-10-29 02:54:12.400 303 17494.65 73.12 53906.39 88888.00 2008-10-29 02:54:12.900 303 17494.61 73.09 53906.30 88888.00 2008-10-29 02:54:13.400 303 17494.53 73.00 53906.30 88888.00 2008-10-29 02:54:13.900 303 17494.51 73.02 53906.28 88888.00 2008-10-29 02:54:14.400 303 17494.49 73.09 53906.20 88888.00 2008-10-29 02:54:14.900 303 17494.43 73.05 53906.25 88888.00 2008-10-29 02:54:15.400 303 17494.26 72.98 53906.27 88888.00 2008-10-29 02:54:15.900 303 17494.37 72.98 53906.28 88888.00 2008-10-29 02:54:16.400 303 17494.44 72.99 53906.30 88888.00 2008-10-29 02:54:16.900 303 17494.39 73.05 53906.23 88888.00 2008-10-29 02:54:17.400 303 17494.45 73.05 53906.18 88888.00 2008-10-29 02:54:17.900 303 17494.53 73.08 53906.15 88888.00 2008-10-29 02:54:18.400 303 17494.47 73.09 53906.18 88888.00 2008-10-29 02:54:18.900 303 17494.39 73.14 53906.20 88888.00 2008-10-29 02:54:19.400 303 17494.35 73.17 53906.17 88888.00 2008-10-29 02:54:19.900 303 17494.35 73.18 53906.23 88888.00 2008-10-29 02:54:20.400 303 17494.41 73.21 53906.21 88888.00 2008-10-29 02:54:20.900 303 17494.47 73.23 53906.07 88888.00 2008-10-29 02:54:21.400 303 17494.57 73.18 53906.02 88888.00 2008-10-29 02:54:21.900 303 17494.61 73.27 53906.12 88888.00 2008-10-29 02:54:22.400 303 17494.56 73.32 53906.15 88888.00 2008-10-29 02:54:22.900 303 17494.51 73.28 53906.20 88888.00 2008-10-29 02:54:23.400 303 17494.54 73.29 53906.24 88888.00 2008-10-29 02:54:23.900 303 17494.60 73.38 53906.14 88888.00 2008-10-29 02:54:24.400 303 17494.59 73.42 53906.08 88888.00 2008-10-29 02:54:24.900 303 17494.58 73.43 53906.05 88888.00 2008-10-29 02:54:25.400 303 17494.59 73.48 53905.98 88888.00 2008-10-29 02:54:25.900 303 17494.57 73.58 53905.98 88888.00 2008-10-29 02:54:26.400 303 17494.51 73.55 53905.95 88888.00 2008-10-29 02:54:26.900 303 17494.54 73.51 53905.99 88888.00 2008-10-29 02:54:27.400 303 17494.60 73.62 53906.05 88888.00 2008-10-29 02:54:27.900 303 17494.55 73.66 53906.06 88888.00 2008-10-29 02:54:28.400 303 17494.53 73.75 53906.16 88888.00 2008-10-29 02:54:28.900 303 17494.55 73.80 53906.21 88888.00 2008-10-29 02:54:29.400 303 17494.46 73.74 53906.18 88888.00 2008-10-29 02:54:29.900 303 17494.49 73.76 53906.25 88888.00 2008-10-29 02:54:30.400 303 17494.56 73.78 53906.21 88888.00 2008-10-29 02:54:30.900 303 17494.61 73.81 53906.18 88888.00 2008-10-29 02:54:31.400 303 17494.65 73.78 53906.17 88888.00 2008-10-29 02:54:31.900 303 17494.66 73.85 53906.10 88888.00 2008-10-29 02:54:32.400 303 17494.64 73.85 53906.19 88888.00 2008-10-29 02:54:32.900 303 17494.59 73.85 53906.18 88888.00 2008-10-29 02:54:33.400 303 17494.59 73.84 53906.13 88888.00 2008-10-29 02:54:33.900 303 17494.54 73.91 53906.17 88888.00 2008-10-29 02:54:34.400 303 17494.46 73.92 53906.15 88888.00 2008-10-29 02:54:34.900 303 17494.46 74.02 53906.09 88888.00 2008-10-29 02:54:35.400 303 17494.50 74.06 53906.09 88888.00 2008-10-29 02:54:35.900 303 17494.49 74.03 53906.09 88888.00 2008-10-29 02:54:36.400 303 17494.48 74.02 53906.16 88888.00 2008-10-29 02:54:36.900 303 17494.28 74.05 53906.15 88888.00 2008-10-29 02:54:37.400 303 17494.30 74.05 53906.12 88888.00 2008-10-29 02:54:37.900 303 17494.35 74.16 53906.02 88888.00 2008-10-29 02:54:38.400 303 17494.45 74.17 53905.96 88888.00 2008-10-29 02:54:38.900 303 17494.44 74.13 53906.05 88888.00 2008-10-29 02:54:39.400 303 17494.51 74.12 53906.04 88888.00 2008-10-29 02:54:39.900 303 17494.53 74.13 53906.02 88888.00 2008-10-29 02:54:40.400 303 17494.48 74.13 53906.08 88888.00 2008-10-29 02:54:40.900 303 17494.57 74.14 53905.99 88888.00 2008-10-29 02:54:41.400 303 17494.65 74.17 53905.99 88888.00 2008-10-29 02:54:41.900 303 17494.60 74.19 53906.04 88888.00 2008-10-29 02:54:42.400 303 17494.58 74.16 53906.09 88888.00 2008-10-29 02:54:42.900 303 17494.61 74.09 53906.10 88888.00 2008-10-29 02:54:43.400 303 17494.51 74.07 53906.02 88888.00 2008-10-29 02:54:43.900 303 17494.54 74.06 53905.97 88888.00 2008-10-29 02:54:44.400 303 17494.46 74.06 53905.88 88888.00 2008-10-29 02:54:44.900 303 17494.40 74.04 53905.88 88888.00 2008-10-29 02:54:45.400 303 17494.48 74.02 53905.99 88888.00 2008-10-29 02:54:45.900 303 17494.48 74.06 53906.02 88888.00 2008-10-29 02:54:46.400 303 17494.39 74.03 53906.06 88888.00 2008-10-29 02:54:46.900 303 17494.45 74.04 53906.06 88888.00 2008-10-29 02:54:47.400 303 17494.54 74.00 53906.04 88888.00 2008-10-29 02:54:47.900 303 17494.57 73.97 53906.09 88888.00 2008-10-29 02:54:48.400 303 17494.61 73.94 53906.14 88888.00 2008-10-29 02:54:48.900 303 17494.70 73.94 53906.21 88888.00 2008-10-29 02:54:49.400 303 17494.70 73.88 53906.08 88888.00 2008-10-29 02:54:49.900 303 17494.66 73.85 53906.09 88888.00 2008-10-29 02:54:50.400 303 17494.69 73.87 53906.18 88888.00 2008-10-29 02:54:50.900 303 17494.65 73.91 53906.20 88888.00 2008-10-29 02:54:51.400 303 17494.70 73.82 53906.12 88888.00 2008-10-29 02:54:51.900 303 17494.68 73.75 53906.04 88888.00 2008-10-29 02:54:52.400 303 17494.72 73.81 53906.07 88888.00 2008-10-29 02:54:52.900 303 17494.77 73.77 53906.16 88888.00 2008-10-29 02:54:53.400 303 17494.71 73.70 53906.14 88888.00 2008-10-29 02:54:53.900 303 17494.66 73.63 53906.13 88888.00 2008-10-29 02:54:54.400 303 17494.77 73.57 53906.19 88888.00 2008-10-29 02:54:54.900 303 17494.74 73.54 53906.15 88888.00 2008-10-29 02:54:55.400 303 17494.74 73.48 53906.06 88888.00 2008-10-29 02:54:55.900 303 17494.70 73.44 53905.94 88888.00 2008-10-29 02:54:56.400 303 17494.81 73.38 53906.02 88888.00 2008-10-29 02:54:56.900 303 17494.90 73.35 53906.06 88888.00 2008-10-29 02:54:57.400 303 17494.80 73.22 53906.05 88888.00 2008-10-29 02:54:57.900 303 17494.68 73.15 53906.04 88888.00 2008-10-29 02:54:58.400 303 17494.69 73.13 53906.07 88888.00 2008-10-29 02:54:58.900 303 17494.70 73.02 53906.04 88888.00 2008-10-29 02:54:59.400 303 17494.72 73.02 53906.07 88888.00 2008-10-29 02:54:59.900 303 17494.84 72.94 53906.08 88888.00 2008-10-29 02:55:00.400 303 17494.87 72.83 53906.09 88888.00 2008-10-29 02:55:00.900 303 17494.90 72.80 53906.10 88888.00 2008-10-29 02:55:01.400 303 17494.98 72.75 53906.06 88888.00 2008-10-29 02:55:01.900 303 17494.91 72.68 53906.18 88888.00 2008-10-29 02:55:02.400 303 17494.88 72.58 53906.10 88888.00 2008-10-29 02:55:02.900 303 17494.87 72.54 53906.13 88888.00 2008-10-29 02:55:03.400 303 17494.88 72.51 53906.14 88888.00 2008-10-29 02:55:03.900 303 17495.00 72.49 53906.05 88888.00 2008-10-29 02:55:04.400 303 17494.97 72.44 53906.06 88888.00 2008-10-29 02:55:04.900 303 17495.01 72.40 53906.07 88888.00 2008-10-29 02:55:05.400 303 17495.01 72.39 53906.14 88888.00 2008-10-29 02:55:05.900 303 17494.98 72.35 53906.20 88888.00 2008-10-29 02:55:06.400 303 17495.02 72.27 53906.24 88888.00 2008-10-29 02:55:06.900 303 17495.00 72.14 53906.21 88888.00 2008-10-29 02:55:07.400 303 17495.00 72.14 53906.16 88888.00 2008-10-29 02:55:07.900 303 17494.95 72.12 53906.17 88888.00 2008-10-29 02:55:08.400 303 17495.05 71.97 53906.21 88888.00 2008-10-29 02:55:08.900 303 17495.06 71.86 53906.16 88888.00 2008-10-29 02:55:09.400 303 17495.00 71.79 53906.19 88888.00 2008-10-29 02:55:09.900 303 17495.05 71.65 53906.18 88888.00 2008-10-29 02:55:10.400 303 17495.06 71.57 53906.17 88888.00 2008-10-29 02:55:10.900 303 17495.09 71.51 53906.14 88888.00 2008-10-29 02:55:11.400 303 17495.01 71.46 53906.18 88888.00 2008-10-29 02:55:11.900 303 17495.09 71.44 53906.30 88888.00 2008-10-29 02:55:12.400 303 17495.13 71.42 53906.26 88888.00 2008-10-29 02:55:12.900 303 17495.15 71.36 53906.26 88888.00 2008-10-29 02:55:13.400 303 17495.16 71.30 53906.31 88888.00 2008-10-29 02:55:13.900 303 17495.07 71.26 53906.42 88888.00 2008-10-29 02:55:14.400 303 17495.04 71.14 53906.42 88888.00 2008-10-29 02:55:14.900 303 17495.04 71.13 53906.41 88888.00 2008-10-29 02:55:15.400 303 17494.97 71.08 53906.38 88888.00 2008-10-29 02:55:15.900 303 17494.99 71.05 53906.26 88888.00 2008-10-29 02:55:16.400 303 17495.07 71.05 53906.23 88888.00 2008-10-29 02:55:16.900 303 17495.17 71.02 53906.23 88888.00 2008-10-29 02:55:17.400 303 17495.13 70.89 53906.27 88888.00 2008-10-29 02:55:17.900 303 17495.07 70.84 53906.27 88888.00 2008-10-29 02:55:18.400 303 17495.02 70.81 53906.29 88888.00 2008-10-29 02:55:18.900 303 17494.97 70.68 53906.36 88888.00 2008-10-29 02:55:19.400 303 17495.06 70.62 53906.30 88888.00 2008-10-29 02:55:19.900 303 17495.11 70.60 53906.21 88888.00 2008-10-29 02:55:20.400 303 17495.11 70.53 53906.19 88888.00 2008-10-29 02:55:20.900 303 17495.01 70.51 53906.21 88888.00 2008-10-29 02:55:21.400 303 17495.10 70.54 53906.21 88888.00 2008-10-29 02:55:21.900 303 17495.09 70.46 53906.17 88888.00 2008-10-29 02:55:22.400 303 17495.08 70.29 53906.18 88888.00 2008-10-29 02:55:22.900 303 17495.05 70.27 53906.16 88888.00 2008-10-29 02:55:23.400 303 17495.07 70.24 53906.15 88888.00 2008-10-29 02:55:23.900 303 17495.05 70.23 53906.13 88888.00 2008-10-29 02:55:24.400 303 17495.11 70.17 53906.07 88888.00 2008-10-29 02:55:24.900 303 17495.09 70.13 53906.16 88888.00 2008-10-29 02:55:25.400 303 17495.01 70.13 53906.28 88888.00 2008-10-29 02:55:25.900 303 17495.07 70.11 53906.28 88888.00 2008-10-29 02:55:26.400 303 17495.06 70.16 53906.39 88888.00 2008-10-29 02:55:26.900 303 17494.96 70.15 53906.39 88888.00 2008-10-29 02:55:27.400 303 17495.00 70.12 53906.39 88888.00 2008-10-29 02:55:27.900 303 17495.06 70.02 53906.32 88888.00 2008-10-29 02:55:28.400 303 17495.06 70.02 53906.32 88888.00 2008-10-29 02:55:28.900 303 17495.05 70.09 53906.39 88888.00 2008-10-29 02:55:29.400 303 17495.10 69.98 53906.38 88888.00 2008-10-29 02:55:29.900 303 17495.07 70.00 53906.30 88888.00 2008-10-29 02:55:30.400 303 17495.06 70.06 53906.34 88888.00 2008-10-29 02:55:30.900 303 17495.08 70.05 53906.28 88888.00 2008-10-29 02:55:31.400 303 17495.07 70.03 53906.28 88888.00 2008-10-29 02:55:31.900 303 17495.00 70.01 53906.27 88888.00 2008-10-29 02:55:32.400 303 17495.00 70.03 53906.28 88888.00 2008-10-29 02:55:32.900 303 17494.95 70.02 53906.25 88888.00 2008-10-29 02:55:33.400 303 17494.91 70.05 53906.26 88888.00 2008-10-29 02:55:33.900 303 17494.97 70.09 53906.34 88888.00 2008-10-29 02:55:34.400 303 17494.92 70.15 53906.32 88888.00 2008-10-29 02:55:34.900 303 17494.82 70.13 53906.23 88888.00 2008-10-29 02:55:35.400 303 17494.91 70.14 53906.15 88888.00 2008-10-29 02:55:35.900 303 17494.92 70.11 53906.18 88888.00 2008-10-29 02:55:36.400 303 17494.88 70.14 53906.23 88888.00 2008-10-29 02:55:36.900 303 17494.88 70.15 53906.20 88888.00 2008-10-29 02:55:37.400 303 17494.99 70.13 53906.21 88888.00 2008-10-29 02:55:37.900 303 17494.96 70.19 53906.18 88888.00 2008-10-29 02:55:38.400 303 17494.90 70.17 53906.09 88888.00 2008-10-29 02:55:38.900 303 17494.98 70.21 53906.19 88888.00 2008-10-29 02:55:39.400 303 17495.07 70.23 53906.37 88888.00 2008-10-29 02:55:39.900 303 17495.04 70.30 53906.39 88888.00 2008-10-29 02:55:40.400 303 17494.95 70.27 53906.20 88888.00 2008-10-29 02:55:40.900 303 17495.05 70.31 53906.25 88888.00 2008-10-29 02:55:41.400 303 17495.15 70.37 53906.23 88888.00 2008-10-29 02:55:41.900 303 17495.12 70.31 53906.16 88888.00 2008-10-29 02:55:42.400 303 17495.12 70.39 53906.09 88888.00 2008-10-29 02:55:42.900 303 17495.07 70.40 53906.03 88888.00 2008-10-29 02:55:43.400 303 17495.00 70.44 53906.13 88888.00 2008-10-29 02:55:43.900 303 17494.98 70.52 53906.18 88888.00 2008-10-29 02:55:44.400 303 17494.95 70.50 53906.26 88888.00 2008-10-29 02:55:44.900 303 17494.92 70.46 53906.30 88888.00 2008-10-29 02:55:45.400 303 17494.90 70.59 53906.39 88888.00 2008-10-29 02:55:45.900 303 17494.85 70.63 53906.39 88888.00 2008-10-29 02:55:46.400 303 17494.67 70.64 53906.34 88888.00 2008-10-29 02:55:46.900 303 17494.72 70.69 53906.24 88888.00 2008-10-29 02:55:47.400 303 17494.77 70.69 53906.27 88888.00 2008-10-29 02:55:47.900 303 17494.75 70.71 53906.31 88888.00 2008-10-29 02:55:48.400 303 17494.64 70.70 53906.43 88888.00 2008-10-29 02:55:48.900 303 17494.58 70.71 53906.42 88888.00 2008-10-29 02:55:49.400 303 17494.65 70.76 53906.37 88888.00 2008-10-29 02:55:49.900 303 17494.56 70.92 53906.29 88888.00 2008-10-29 02:55:50.400 303 17494.55 70.97 53906.27 88888.00 2008-10-29 02:55:50.900 303 17494.54 70.93 53906.29 88888.00 2008-10-29 02:55:51.400 303 17494.51 70.94 53906.25 88888.00 2008-10-29 02:55:51.900 303 17494.45 70.94 53906.30 88888.00 2008-10-29 02:55:52.400 303 17494.49 70.93 53906.37 88888.00 2008-10-29 02:55:52.900 303 17494.46 70.97 53906.32 88888.00 2008-10-29 02:55:53.400 303 17494.39 71.03 53906.36 88888.00 2008-10-29 02:55:53.900 303 17494.34 71.05 53906.28 88888.00 2008-10-29 02:55:54.400 303 17494.23 71.08 53906.25 88888.00 2008-10-29 02:55:54.900 303 17494.19 71.11 53906.26 88888.00 2008-10-29 02:55:55.400 303 17494.23 71.20 53906.44 88888.00 2008-10-29 02:55:55.900 303 17494.19 71.26 53906.37 88888.00 2008-10-29 02:55:56.400 303 17494.17 71.21 53906.30 88888.00 2008-10-29 02:55:56.900 303 17494.14 71.19 53906.30 88888.00 2008-10-29 02:55:57.400 303 17494.15 71.24 53906.16 88888.00 2008-10-29 02:55:57.900 303 17494.13 71.27 53906.13 88888.00 2008-10-29 02:55:58.400 303 17494.10 71.32 53906.23 88888.00 2008-10-29 02:55:58.900 303 17494.10 71.33 53906.17 88888.00 2008-10-29 02:55:59.400 303 17494.11 71.32 53906.09 88888.00 2008-10-29 02:55:59.900 303 17494.07 71.31 53906.08 88888.00 2008-10-29 02:56:00.400 303 17494.00 71.40 53906.09 88888.00 2008-10-29 02:56:00.900 303 17493.99 71.42 53906.10 88888.00 2008-10-29 02:56:01.400 303 17494.13 71.40 53906.12 88888.00 2008-10-29 02:56:01.900 303 17494.24 71.36 53906.17 88888.00 2008-10-29 02:56:02.400 303 17494.19 71.41 53906.16 88888.00 2008-10-29 02:56:02.900 303 17494.17 71.38 53906.13 88888.00 2008-10-29 02:56:03.400 303 17494.06 71.47 53906.07 88888.00 2008-10-29 02:56:03.900 303 17494.04 71.47 53906.16 88888.00 2008-10-29 02:56:04.400 303 17494.04 71.49 53906.21 88888.00 2008-10-29 02:56:04.900 303 17494.10 71.56 53906.25 88888.00 2008-10-29 02:56:05.400 303 17494.16 71.51 53906.29 88888.00 2008-10-29 02:56:05.900 303 17494.18 71.54 53906.32 88888.00 2008-10-29 02:56:06.400 303 17494.20 71.52 53906.19 88888.00 2008-10-29 02:56:06.900 303 17494.17 71.53 53906.23 88888.00 2008-10-29 02:56:07.400 303 17494.25 71.58 53906.19 88888.00 2008-10-29 02:56:07.900 303 17494.20 71.62 53906.16 88888.00 2008-10-29 02:56:08.400 303 17494.21 71.63 53906.12 88888.00 2008-10-29 02:56:08.900 303 17494.23 71.65 53906.10 88888.00 2008-10-29 02:56:09.400 303 17494.19 71.65 53906.15 88888.00 2008-10-29 02:56:09.900 303 17494.17 71.60 53906.17 88888.00 2008-10-29 02:56:10.400 303 17494.26 71.63 53906.07 88888.00 2008-10-29 02:56:10.900 303 17494.27 71.63 53906.06 88888.00 2008-10-29 02:56:11.400 303 17494.24 71.72 53906.07 88888.00 2008-10-29 02:56:11.900 303 17494.31 71.75 53906.05 88888.00 2008-10-29 02:56:12.400 303 17494.41 71.71 53905.98 88888.00 2008-10-29 02:56:12.900 303 17494.49 71.75 53905.93 88888.00 2008-10-29 02:56:13.400 303 17494.56 71.75 53906.04 88888.00 2008-10-29 02:56:13.900 303 17494.64 71.72 53906.03 88888.00 2008-10-29 02:56:14.400 303 17494.78 71.76 53905.91 88888.00 2008-10-29 02:56:14.900 303 17494.79 71.73 53905.80 88888.00 2008-10-29 02:56:15.400 303 17494.81 71.73 53905.74 88888.00 2008-10-29 02:56:15.900 303 17494.81 71.80 53905.80 88888.00 2008-10-29 02:56:16.400 303 17494.86 71.82 53905.80 88888.00 2008-10-29 02:56:16.900 303 17495.01 71.85 53905.79 88888.00 2008-10-29 02:56:17.400 303 17494.96 71.95 53905.78 88888.00 2008-10-29 02:56:17.900 303 17495.06 71.97 53905.80 88888.00 2008-10-29 02:56:18.400 303 17495.13 71.93 53905.76 88888.00 2008-10-29 02:56:18.900 303 17495.16 71.95 53905.65 88888.00 2008-10-29 02:56:19.400 303 17495.26 71.95 53905.72 88888.00 2008-10-29 02:56:19.900 303 17495.36 71.97 53905.78 88888.00 2008-10-29 02:56:20.400 303 17495.38 72.00 53905.70 88888.00 2008-10-29 02:56:20.900 303 17495.39 72.00 53905.71 88888.00 2008-10-29 02:56:21.400 303 17495.40 72.00 53905.84 88888.00 2008-10-29 02:56:21.900 303 17495.36 72.02 53905.82 88888.00 2008-10-29 02:56:22.400 303 17495.41 71.95 53905.78 88888.00 2008-10-29 02:56:22.900 303 17495.50 71.93 53905.75 88888.00 2008-10-29 02:56:23.397 303 17495.52 71.88 53905.68 88888.00 2008-10-29 02:56:23.907 303 17495.55 71.88 53905.63 88888.00 2008-10-29 02:56:24.407 303 17495.56 72.02 53905.62 88888.00 2008-10-29 02:56:24.907 303 17495.56 72.04 53905.61 88888.00 2008-10-29 02:56:25.407 303 17495.64 72.02 53905.48 88888.00 2008-10-29 02:56:25.907 303 17495.61 72.08 53905.48 88888.00 2008-10-29 02:56:26.407 303 17495.71 72.11 53905.53 88888.00 2008-10-29 02:56:26.907 303 17495.77 72.12 53905.43 88888.00 2008-10-29 02:56:27.407 303 17495.74 72.04 53905.47 88888.00 2008-10-29 02:56:27.907 303 17495.69 72.09 53905.43 88888.00 2008-10-29 02:56:28.407 303 17495.77 72.14 53905.42 88888.00 2008-10-29 02:56:28.907 303 17495.84 72.11 53905.47 88888.00 2008-10-29 02:56:29.407 303 17495.84 72.11 53905.46 88888.00 2008-10-29 02:56:29.907 303 17495.97 72.08 53905.60 88888.00 2008-10-29 02:56:30.407 303 17495.97 72.07 53905.59 88888.00 2008-10-29 02:56:30.907 303 17495.98 72.08 53905.46 88888.00 2008-10-29 02:56:31.407 303 17496.03 72.09 53905.46 88888.00 2008-10-29 02:56:31.907 303 17495.94 72.19 53905.46 88888.00 2008-10-29 02:56:32.407 303 17495.89 72.20 53905.45 88888.00 2008-10-29 02:56:32.907 303 17495.83 72.14 53905.50 88888.00 2008-10-29 02:56:33.407 303 17495.83 72.18 53905.64 88888.00 2008-10-29 02:56:33.907 303 17495.79 72.16 53905.64 88888.00 2008-10-29 02:56:34.407 303 17495.88 72.15 53905.65 88888.00 2008-10-29 02:56:34.907 303 17496.02 72.11 53905.59 88888.00 2008-10-29 02:56:35.407 303 17496.02 72.19 53905.48 88888.00 2008-10-29 02:56:35.907 303 17495.97 72.21 53905.49 88888.00 2008-10-29 02:56:36.407 303 17495.92 72.25 53905.54 88888.00 2008-10-29 02:56:36.907 303 17496.00 72.31 53905.56 88888.00 2008-10-29 02:56:37.407 303 17495.97 72.35 53905.53 88888.00 2008-10-29 02:56:37.907 303 17496.01 72.34 53905.52 88888.00 2008-10-29 02:56:38.407 303 17496.01 72.38 53905.45 88888.00 2008-10-29 02:56:38.907 303 17495.98 72.41 53905.45 88888.00 2008-10-29 02:56:39.407 303 17496.01 72.44 53905.50 88888.00 2008-10-29 02:56:39.907 303 17495.97 72.43 53905.56 88888.00 2008-10-29 02:56:40.407 303 17495.91 72.51 53905.52 88888.00 2008-10-29 02:56:40.907 303 17495.90 72.55 53905.49 88888.00 2008-10-29 02:56:41.407 303 17495.97 72.55 53905.52 88888.00 2008-10-29 02:56:41.907 303 17495.93 72.51 53905.53 88888.00 2008-10-29 02:56:42.407 303 17495.91 72.55 53905.56 88888.00 2008-10-29 02:56:42.907 303 17495.79 72.63 53905.60 88888.00 2008-10-29 02:56:43.407 303 17495.71 72.69 53905.62 88888.00 2008-10-29 02:56:43.907 303 17495.71 72.70 53905.54 88888.00 2008-10-29 02:56:44.407 303 17495.77 72.78 53905.45 88888.00 2008-10-29 02:56:44.907 303 17495.78 72.77 53905.51 88888.00 2008-10-29 02:56:45.407 303 17495.79 72.88 53905.58 88888.00 2008-10-29 02:56:45.907 303 17495.60 72.96 53905.63 88888.00 2008-10-29 02:56:46.407 303 17495.51 72.86 53905.60 88888.00 2008-10-29 02:56:46.907 303 17495.48 72.79 53905.78 88888.00 2008-10-29 02:56:47.407 303 17495.48 72.93 53905.71 88888.00 2008-10-29 02:56:47.907 303 17495.33 73.00 53905.68 88888.00 2008-10-29 02:56:48.407 303 17495.12 73.12 53905.70 88888.00 2008-10-29 02:56:48.907 303 17495.08 73.13 53905.78 88888.00 2008-10-29 02:56:49.407 303 17494.96 73.12 53905.76 88888.00 2008-10-29 02:56:49.907 303 17494.84 73.12 53905.79 88888.00 2008-10-29 02:56:50.407 303 17494.72 73.23 53905.79 88888.00 2008-10-29 02:56:50.907 303 17494.79 73.25 53905.81 88888.00 2008-10-29 02:56:51.407 303 17494.71 73.23 53905.82 88888.00 2008-10-29 02:56:51.907 303 17494.56 73.32 53905.83 88888.00 2008-10-29 02:56:52.407 303 17494.61 73.37 53905.74 88888.00 2008-10-29 02:56:52.907 303 17494.57 73.45 53905.78 88888.00 2008-10-29 02:56:53.407 303 17494.50 73.46 53905.85 88888.00 2008-10-29 02:56:53.907 303 17494.39 73.56 53905.88 88888.00 2008-10-29 02:56:54.407 303 17494.34 73.59 53905.86 88888.00 2008-10-29 02:56:54.907 303 17494.24 73.55 53905.83 88888.00 2008-10-29 02:56:55.407 303 17494.17 73.49 53905.86 88888.00 2008-10-29 02:56:55.907 303 17494.24 73.51 53905.86 88888.00 2008-10-29 02:56:56.407 303 17494.16 73.59 53905.90 88888.00 2008-10-29 02:56:56.907 303 17494.00 73.68 53905.98 88888.00 2008-10-29 02:56:57.407 303 17493.96 73.76 53905.97 88888.00 2008-10-29 02:56:57.907 303 17493.90 73.74 53906.02 88888.00 2008-10-29 02:56:58.407 303 17493.83 73.73 53906.02 88888.00 2008-10-29 02:56:58.907 303 17493.75 73.85 53906.04 88888.00 2008-10-29 02:56:59.407 303 17493.64 73.87 53906.04 88888.00 2008-10-29 02:56:59.907 303 17493.51 73.86 53905.88 88888.00 2008-10-29 02:57:00.407 303 17493.36 73.92 53905.95 88888.00 2008-10-29 02:57:00.907 303 17493.32 73.96 53906.05 88888.00 2008-10-29 02:57:01.407 303 17493.24 73.95 53906.04 88888.00 2008-10-29 02:57:01.907 303 17493.22 73.94 53906.01 88888.00 2008-10-29 02:57:02.407 303 17493.26 73.98 53906.14 88888.00 2008-10-29 02:57:02.907 303 17493.31 74.03 53906.13 88888.00 2008-10-29 02:57:03.407 303 17493.22 74.07 53906.16 88888.00 2008-10-29 02:57:03.907 303 17493.12 74.09 53906.24 88888.00 2008-10-29 02:57:04.407 303 17493.01 74.14 53906.21 88888.00 2008-10-29 02:57:04.907 303 17492.83 74.07 53906.18 88888.00 2008-10-29 02:57:05.407 303 17492.73 74.11 53906.20 88888.00 2008-10-29 02:57:05.907 303 17492.70 74.09 53906.17 88888.00 2008-10-29 02:57:06.407 303 17492.67 74.09 53906.29 88888.00 2008-10-29 02:57:06.907 303 17492.60 74.04 53906.29 88888.00 2008-10-29 02:57:07.407 303 17492.54 74.12 53906.30 88888.00 2008-10-29 02:57:07.907 303 17492.47 74.09 53906.28 88888.00 2008-10-29 02:57:08.407 303 17492.46 74.06 53906.24 88888.00 2008-10-29 02:57:08.907 303 17492.50 74.07 53906.28 88888.00 2008-10-29 02:57:09.407 303 17492.35 74.05 53906.38 88888.00 2008-10-29 02:57:09.907 303 17492.36 74.07 53906.40 88888.00 2008-10-29 02:57:10.407 303 17492.26 74.11 53906.40 88888.00 2008-10-29 02:57:10.907 303 17492.09 74.15 53906.30 88888.00 2008-10-29 02:57:11.407 303 17491.94 74.04 53906.20 88888.00 2008-10-29 02:57:11.907 303 17491.84 74.04 53906.24 88888.00 2008-10-29 02:57:12.407 303 17491.89 74.01 53906.31 88888.00 2008-10-29 02:57:12.907 303 17491.79 74.04 53906.41 88888.00 2008-10-29 02:57:13.407 303 17491.66 74.01 53906.41 88888.00 2008-10-29 02:57:13.907 303 17491.58 74.02 53906.47 88888.00 2008-10-29 02:57:14.407 303 17491.56 74.07 53906.48 88888.00 2008-10-29 02:57:14.907 303 17491.47 74.06 53906.47 88888.00 2008-10-29 02:57:15.407 303 17491.35 74.03 53906.48 88888.00 2008-10-29 02:57:15.907 303 17491.29 74.07 53906.48 88888.00 2008-10-29 02:57:16.407 303 17491.15 74.10 53906.47 88888.00 2008-10-29 02:57:16.907 303 17491.10 74.14 53906.49 88888.00 2008-10-29 02:57:17.407 303 17491.09 74.09 53906.40 88888.00 2008-10-29 02:57:17.907 303 17491.05 74.06 53906.43 88888.00 2008-10-29 02:57:18.407 303 17490.98 74.06 53906.44 88888.00 2008-10-29 02:57:18.907 303 17490.87 74.02 53906.59 88888.00 2008-10-29 02:57:19.407 303 17490.87 74.05 53906.60 88888.00 2008-10-29 02:57:19.907 303 17490.83 74.03 53906.64 88888.00 2008-10-29 02:57:20.407 303 17490.74 74.10 53906.57 88888.00 2008-10-29 02:57:20.907 303 17490.71 74.07 53906.63 88888.00 2008-10-29 02:57:21.407 303 17490.70 73.98 53906.58 88888.00 2008-10-29 02:57:21.907 303 17490.69 74.00 53906.72 88888.00 2008-10-29 02:57:22.407 303 17490.68 73.93 53906.75 88888.00 2008-10-29 02:57:22.907 303 17490.71 73.97 53906.61 88888.00 2008-10-29 02:57:23.407 303 17490.71 74.19 53906.57 88888.00 2008-10-29 02:57:23.907 303 17490.60 74.09 53906.61 88888.00 2008-10-29 02:57:24.407 303 17490.58 74.09 53906.57 88888.00 2008-10-29 02:57:24.907 303 17490.52 74.10 53906.65 88888.00 2008-10-29 02:57:25.407 303 17490.43 74.06 53906.65 88888.00 2008-10-29 02:57:25.907 303 17490.41 74.02 53906.52 88888.00 2008-10-29 02:57:26.407 303 17490.37 73.96 53906.59 88888.00 2008-10-29 02:57:26.907 303 17490.33 73.98 53906.60 88888.00 2008-10-29 02:57:27.407 303 17490.35 73.97 53906.60 88888.00 2008-10-29 02:57:27.907 303 17490.32 73.97 53906.65 88888.00 2008-10-29 02:57:28.407 303 17490.31 73.97 53906.54 88888.00 2008-10-29 02:57:28.907 303 17490.25 74.00 53906.52 88888.00 2008-10-29 02:57:29.407 303 17490.27 73.96 53906.54 88888.00 2008-10-29 02:57:29.907 303 17490.27 73.91 53906.55 88888.00 2008-10-29 02:57:30.407 303 17490.27 73.96 53906.57 88888.00 2008-10-29 02:57:30.907 303 17490.25 73.98 53906.60 88888.00 2008-10-29 02:57:31.407 303 17490.23 74.02 53906.62 88888.00 2008-10-29 02:57:31.907 303 17490.11 73.98 53906.62 88888.00 2008-10-29 02:57:32.407 303 17490.02 73.96 53906.57 88888.00 2008-10-29 02:57:32.907 303 17490.11 73.97 53906.65 88888.00 2008-10-29 02:57:33.407 303 17490.15 74.01 53906.64 88888.00 2008-10-29 02:57:33.907 303 17490.08 74.04 53906.69 88888.00 2008-10-29 02:57:34.407 303 17490.00 74.06 53906.57 88888.00 2008-10-29 02:57:34.907 303 17489.99 74.13 53906.57 88888.00 2008-10-29 02:57:35.407 303 17489.92 74.15 53906.59 88888.00 2008-10-29 02:57:35.907 303 17489.94 74.03 53906.51 88888.00 2008-10-29 02:57:36.407 303 17489.95 74.07 53906.48 88888.00 2008-10-29 02:57:36.907 303 17489.94 74.15 53906.50 88888.00 2008-10-29 02:57:37.407 303 17489.91 74.15 53906.53 88888.00 2008-10-29 02:57:37.907 303 17489.89 74.13 53906.66 88888.00 2008-10-29 02:57:38.407 303 17489.91 74.09 53906.63 88888.00 2008-10-29 02:57:38.907 303 17489.98 74.05 53906.61 88888.00 2008-10-29 02:57:39.407 303 17489.96 74.05 53906.71 88888.00 2008-10-29 02:57:39.907 303 17489.99 74.15 53906.73 88888.00 2008-10-29 02:57:40.407 303 17489.98 74.19 53906.74 88888.00 2008-10-29 02:57:40.907 303 17490.01 74.09 53906.65 88888.00 2008-10-29 02:57:41.407 303 17490.02 74.11 53906.71 88888.00 2008-10-29 02:57:41.907 303 17490.04 74.19 53906.76 88888.00 2008-10-29 02:57:42.407 303 17489.98 74.27 53906.66 88888.00 2008-10-29 02:57:42.907 303 17489.97 74.29 53906.69 88888.00 2008-10-29 02:57:43.407 303 17489.90 74.16 53906.66 88888.00 2008-10-29 02:57:43.907 303 17489.99 74.11 53906.65 88888.00 2008-10-29 02:57:44.407 303 17489.98 74.19 53906.63 88888.00 2008-10-29 02:57:44.907 303 17489.96 74.24 53906.59 88888.00 2008-10-29 02:57:45.407 303 17489.96 74.27 53906.52 88888.00 2008-10-29 02:57:45.907 303 17490.01 74.31 53906.53 88888.00 2008-10-29 02:57:46.407 303 17490.02 74.36 53906.62 88888.00 2008-10-29 02:57:46.907 303 17490.09 74.37 53906.65 88888.00 2008-10-29 02:57:47.407 303 17490.06 74.41 53906.61 88888.00 2008-10-29 02:57:47.907 303 17490.06 74.39 53906.66 88888.00 2008-10-29 02:57:48.407 303 17490.20 74.48 53906.61 88888.00 2008-10-29 02:57:48.907 303 17490.32 74.52 53906.57 88888.00 2008-10-29 02:57:49.407 303 17490.35 74.53 53906.50 88888.00 2008-10-29 02:57:49.907 303 17490.32 74.46 53906.49 88888.00 2008-10-29 02:57:50.407 303 17490.29 74.49 53906.50 88888.00 2008-10-29 02:57:50.907 303 17490.32 74.52 53906.50 88888.00 2008-10-29 02:57:51.407 303 17490.40 74.56 53906.49 88888.00 2008-10-29 02:57:51.907 303 17490.39 74.56 53906.53 88888.00 2008-10-29 02:57:52.407 303 17490.37 74.62 53906.48 88888.00 2008-10-29 02:57:52.907 303 17490.41 74.64 53906.37 88888.00 2008-10-29 02:57:53.407 303 17490.46 74.66 53906.42 88888.00 2008-10-29 02:57:53.907 303 17490.51 74.70 53906.36 88888.00 2008-10-29 02:57:54.407 303 17490.59 74.71 53906.36 88888.00 2008-10-29 02:57:54.907 303 17490.61 74.79 53906.31 88888.00 2008-10-29 02:57:55.407 303 17490.60 74.90 53906.24 88888.00 2008-10-29 02:57:55.907 303 17490.61 74.94 53906.29 88888.00 2008-10-29 02:57:56.407 303 17490.66 74.95 53906.34 88888.00 2008-10-29 02:57:56.907 303 17490.68 74.91 53906.28 88888.00 2008-10-29 02:57:57.407 303 17490.70 74.88 53906.34 88888.00 2008-10-29 02:57:57.907 303 17490.69 74.87 53906.40 88888.00 2008-10-29 02:57:58.407 303 17490.69 74.97 53906.34 88888.00 2008-10-29 02:57:58.907 303 17490.74 75.05 53906.19 88888.00 2008-10-29 02:57:59.407 303 17490.81 75.11 53906.25 88888.00 2008-10-29 02:57:59.907 303 17490.87 75.11 53906.25 88888.00 2008-10-29 02:58:00.407 303 17490.86 75.10 53906.26 88888.00 2008-10-29 02:58:00.907 303 17490.93 75.08 53906.18 88888.00 2008-10-29 02:58:01.407 303 17490.92 75.08 53906.09 88888.00 2008-10-29 02:58:01.907 303 17490.91 75.10 53906.06 88888.00 2008-10-29 02:58:02.407 303 17490.91 75.17 53906.13 88888.00 2008-10-29 02:58:02.907 303 17490.97 75.18 53906.12 88888.00 2008-10-29 02:58:03.407 303 17490.96 75.24 53906.04 88888.00 2008-10-29 02:58:03.907 303 17491.02 75.34 53906.07 88888.00 2008-10-29 02:58:04.407 303 17491.01 75.29 53906.15 88888.00 2008-10-29 02:58:04.907 303 17490.98 75.31 53906.06 88888.00 2008-10-29 02:58:05.407 303 17490.96 75.36 53906.05 88888.00 2008-10-29 02:58:05.907 303 17491.01 75.40 53906.14 88888.00 2008-10-29 02:58:06.407 303 17491.05 75.46 53906.16 88888.00 2008-10-29 02:58:06.907 303 17491.03 75.53 53906.13 88888.00 2008-10-29 02:58:07.407 303 17490.97 75.50 53906.10 88888.00 2008-10-29 02:58:07.907 303 17490.90 75.56 53906.03 88888.00 2008-10-29 02:58:08.407 303 17491.02 75.57 53906.02 88888.00 2008-10-29 02:58:08.907 303 17491.05 75.57 53905.95 88888.00 2008-10-29 02:58:09.407 303 17491.03 75.57 53905.97 88888.00 2008-10-29 02:58:09.907 303 17490.96 75.61 53905.97 88888.00 2008-10-29 02:58:10.407 303 17490.94 75.61 53905.96 88888.00 2008-10-29 02:58:10.907 303 17491.03 75.65 53905.91 88888.00 2008-10-29 02:58:11.407 303 17491.09 75.68 53905.82 88888.00 2008-10-29 02:58:11.907 303 17491.05 75.67 53905.84 88888.00 2008-10-29 02:58:12.407 303 17491.01 75.60 53905.81 88888.00 2008-10-29 02:58:12.907 303 17491.02 75.63 53905.91 88888.00 2008-10-29 02:58:13.407 303 17491.07 75.62 53905.86 88888.00 2008-10-29 02:58:13.907 303 17491.12 75.63 53905.78 88888.00 2008-10-29 02:58:14.407 303 17491.18 75.67 53905.84 88888.00 2008-10-29 02:58:14.907 303 17491.19 75.77 53905.88 88888.00 2008-10-29 02:58:15.407 303 17491.08 75.79 53905.83 88888.00 2008-10-29 02:58:15.907 303 17491.07 75.76 53905.78 88888.00 2008-10-29 02:58:16.407 303 17491.13 75.78 53905.86 88888.00 2008-10-29 02:58:16.907 303 17491.04 75.80 53905.95 88888.00 2008-10-29 02:58:17.407 303 17490.97 75.89 53905.90 88888.00 2008-10-29 02:58:17.907 303 17491.04 75.86 53905.78 88888.00 2008-10-29 02:58:18.407 303 17491.13 75.80 53905.69 88888.00 2008-10-29 02:58:18.907 303 17491.08 75.73 53905.68 88888.00 2008-10-29 02:58:19.407 303 17491.18 75.78 53905.82 88888.00 2008-10-29 02:58:19.907 303 17491.24 75.85 53905.83 88888.00 2008-10-29 02:58:20.407 303 17491.11 75.83 53905.75 88888.00 2008-10-29 02:58:20.907 303 17491.10 75.82 53905.70 88888.00 2008-10-29 02:58:21.407 303 17491.03 75.80 53905.74 88888.00 2008-10-29 02:58:21.907 303 17491.05 75.89 53905.87 88888.00 2008-10-29 02:58:22.407 303 17491.12 75.98 53905.87 88888.00 2008-10-29 02:58:22.907 303 17491.20 75.91 53905.83 88888.00 2008-10-29 02:58:23.407 303 17491.23 75.87 53905.88 88888.00 2008-10-29 02:58:23.907 303 17491.19 75.91 53905.82 88888.00 2008-10-29 02:58:24.407 303 17491.14 75.88 53905.73 88888.00 2008-10-29 02:58:24.907 303 17491.22 75.91 53905.75 88888.00 2008-10-29 02:58:25.407 303 17491.23 75.92 53905.75 88888.00 2008-10-29 02:58:25.907 303 17491.17 76.00 53905.88 88888.00 2008-10-29 02:58:26.407 303 17491.09 76.01 53905.95 88888.00 2008-10-29 02:58:26.907 303 17491.12 76.06 53905.91 88888.00 2008-10-29 02:58:27.407 303 17491.18 75.99 53905.82 88888.00 2008-10-29 02:58:27.907 303 17491.23 75.93 53905.86 88888.00 2008-10-29 02:58:28.407 303 17491.15 75.95 53905.85 88888.00 2008-10-29 02:58:28.907 303 17491.14 76.04 53905.84 88888.00 2008-10-29 02:58:29.407 303 17491.17 75.97 53905.78 88888.00 2008-10-29 02:58:29.907 303 17491.18 75.98 53905.67 88888.00 2008-10-29 02:58:30.407 303 17491.13 76.05 53905.60 88888.00 2008-10-29 02:58:30.907 303 17491.07 76.06 53905.74 88888.00 2008-10-29 02:58:31.407 303 17491.07 75.99 53905.78 88888.00 2008-10-29 02:58:31.907 303 17491.07 76.02 53905.76 88888.00 2008-10-29 02:58:32.407 303 17491.12 75.98 53905.69 88888.00 2008-10-29 02:58:32.907 303 17491.11 76.01 53905.67 88888.00 2008-10-29 02:58:33.407 303 17491.05 75.95 53905.71 88888.00 2008-10-29 02:58:33.907 303 17490.94 76.00 53905.73 88888.00 2008-10-29 02:58:34.407 303 17490.92 75.99 53905.76 88888.00 2008-10-29 02:58:34.907 303 17490.98 76.07 53905.78 88888.00 2008-10-29 02:58:35.407 303 17490.94 76.12 53905.78 88888.00 2008-10-29 02:58:35.907 303 17490.89 76.05 53905.81 88888.00 2008-10-29 02:58:36.407 303 17490.97 76.01 53905.76 88888.00 2008-10-29 02:58:36.907 303 17490.93 76.05 53905.74 88888.00 2008-10-29 02:58:37.407 303 17490.93 76.02 53905.64 88888.00 2008-10-29 02:58:37.907 303 17490.91 75.99 53905.61 88888.00 2008-10-29 02:58:38.407 303 17490.94 75.93 53905.84 88888.00 2008-10-29 02:58:38.907 303 17490.78 75.90 53905.86 88888.00 2008-10-29 02:58:39.407 303 17490.78 75.99 53905.82 88888.00 2008-10-29 02:58:39.907 303 17490.92 76.05 53905.75 88888.00 2008-10-29 02:58:40.407 303 17490.87 75.99 53905.63 88888.00 2008-10-29 02:58:40.907 303 17490.78 75.91 53905.61 88888.00 2008-10-29 02:58:41.407 303 17490.70 75.92 53905.69 88888.00 2008-10-29 02:58:41.907 303 17490.64 76.01 53905.71 88888.00 2008-10-29 02:58:42.407 303 17490.74 75.98 53905.74 88888.00 2008-10-29 02:58:42.907 303 17490.83 75.95 53905.81 88888.00 2008-10-29 02:58:43.407 303 17490.82 75.99 53905.93 88888.00 2008-10-29 02:58:43.907 303 17490.86 76.00 53905.91 88888.00 2008-10-29 02:58:44.407 303 17490.79 76.02 53905.74 88888.00 2008-10-29 02:58:44.907 303 17490.93 75.98 53905.74 88888.00 2008-10-29 02:58:45.407 303 17490.89 75.92 53905.86 88888.00 2008-10-29 02:58:45.907 303 17490.79 75.91 53905.65 88888.00 2008-10-29 02:58:46.407 303 17490.81 75.89 53905.64 88888.00 2008-10-29 02:58:46.907 303 17490.74 75.92 53905.73 88888.00 2008-10-29 02:58:47.407 303 17490.73 75.89 53905.75 88888.00 2008-10-29 02:58:47.907 303 17490.74 75.86 53905.83 88888.00 2008-10-29 02:58:48.407 303 17490.74 75.83 53905.74 88888.00 2008-10-29 02:58:48.907 303 17490.77 75.86 53905.79 88888.00 2008-10-29 02:58:49.407 303 17490.82 75.79 53905.82 88888.00 2008-10-29 02:58:49.907 303 17490.84 75.75 53905.74 88888.00 2008-10-29 02:58:50.407 303 17490.81 75.80 53905.70 88888.00 2008-10-29 02:58:50.907 303 17490.76 75.81 53905.71 88888.00 2008-10-29 02:58:51.407 303 17490.68 75.82 53905.76 88888.00 2008-10-29 02:58:51.907 303 17490.74 75.75 53905.72 88888.00 2008-10-29 02:58:52.407 303 17490.67 75.69 53905.70 88888.00 2008-10-29 02:58:52.907 303 17490.69 75.71 53905.65 88888.00 2008-10-29 02:58:53.407 303 17490.73 75.76 53905.78 88888.00 2008-10-29 02:58:53.907 303 17490.74 75.72 53905.84 88888.00 2008-10-29 02:58:54.407 303 17490.83 75.70 53905.82 88888.00 2008-10-29 02:58:54.907 303 17490.90 75.71 53905.71 88888.00 2008-10-29 02:58:55.407 303 17490.81 75.62 53905.72 88888.00 2008-10-29 02:58:55.907 303 17490.71 75.56 53905.81 88888.00 2008-10-29 02:58:56.407 303 17490.62 75.60 53905.81 88888.00 2008-10-29 02:58:56.907 303 17490.73 75.52 53905.79 88888.00 2008-10-29 02:58:57.407 303 17490.72 75.53 53905.78 88888.00 2008-10-29 02:58:57.907 303 17490.73 75.57 53905.71 88888.00 2008-10-29 02:58:58.407 303 17490.69 75.59 53905.76 88888.00 2008-10-29 02:58:58.907 303 17490.68 75.56 53905.78 88888.00 2008-10-29 02:58:59.407 303 17490.66 75.48 53905.69 88888.00 2008-10-29 02:58:59.907 303 17490.70 75.51 53905.52 88888.00 2008-10-29 02:59:00.407 303 17490.72 75.47 53905.53 88888.00 2008-10-29 02:59:00.907 303 17490.74 75.44 53905.59 88888.00 2008-10-29 02:59:01.407 303 17490.72 75.50 53905.70 88888.00 2008-10-29 02:59:01.907 303 17490.63 75.52 53905.71 88888.00 2008-10-29 02:59:02.407 303 17490.68 75.49 53905.71 88888.00 2008-10-29 02:59:02.907 303 17490.71 75.50 53905.68 88888.00 2008-10-29 02:59:03.407 303 17490.63 75.40 53905.62 88888.00 2008-10-29 02:59:03.907 303 17490.61 75.34 53905.70 88888.00 2008-10-29 02:59:04.407 303 17490.63 75.40 53905.65 88888.00 2008-10-29 02:59:04.907 303 17490.66 75.44 53905.69 88888.00 2008-10-29 02:59:05.407 303 17490.66 75.43 53905.72 88888.00 2008-10-29 02:59:05.907 303 17490.73 75.43 53905.72 88888.00 2008-10-29 02:59:06.407 303 17490.80 75.44 53905.80 88888.00 2008-10-29 02:59:06.907 303 17490.89 75.42 53905.92 88888.00 2008-10-29 02:59:07.407 303 17490.93 75.41 53905.87 88888.00 2008-10-29 02:59:07.907 303 17490.93 75.50 53905.79 88888.00 2008-10-29 02:59:08.407 303 17490.83 75.44 53905.78 88888.00 2008-10-29 02:59:08.907 303 17490.77 75.40 53905.73 88888.00 2008-10-29 02:59:09.407 303 17490.72 75.40 53905.60 88888.00 2008-10-29 02:59:09.907 303 17490.72 75.38 53905.59 88888.00 2008-10-29 02:59:10.407 303 17490.82 75.37 53905.62 88888.00 2008-10-29 02:59:10.907 303 17490.87 75.38 53905.61 88888.00 2008-10-29 02:59:11.407 303 17490.93 75.37 53905.51 88888.00 2008-10-29 02:59:11.907 303 17490.97 75.32 53905.56 88888.00 2008-10-29 02:59:12.407 303 17490.90 75.34 53905.57 88888.00 2008-10-29 02:59:12.907 303 17490.91 75.36 53905.52 88888.00 2008-10-29 02:59:13.407 303 17490.89 75.29 53905.70 88888.00 2008-10-29 02:59:13.907 303 17490.93 75.39 53905.85 88888.00 2008-10-29 02:59:14.407 303 17490.89 75.42 53905.84 88888.00 2008-10-29 02:59:14.907 303 17490.91 75.40 53905.82 88888.00 2008-10-29 02:59:15.407 303 17490.89 75.38 53905.69 88888.00 2008-10-29 02:59:15.907 303 17490.78 75.34 53905.62 88888.00 2008-10-29 02:59:16.407 303 17490.84 75.27 53905.67 88888.00 2008-10-29 02:59:16.907 303 17490.84 75.36 53905.70 88888.00 2008-10-29 02:59:17.407 303 17490.84 75.34 53905.69 88888.00 2008-10-29 02:59:17.907 303 17490.71 75.34 53905.63 88888.00 2008-10-29 02:59:18.407 303 17490.72 75.29 53905.61 88888.00 2008-10-29 02:59:18.907 303 17490.71 75.32 53905.64 88888.00 2008-10-29 02:59:19.407 303 17490.74 75.32 53905.69 88888.00 2008-10-29 02:59:19.907 303 17490.84 75.31 53905.71 88888.00 2008-10-29 02:59:20.407 303 17490.80 75.37 53905.70 88888.00 2008-10-29 02:59:20.907 303 17490.69 75.32 53905.65 88888.00 2008-10-29 02:59:21.407 303 17490.61 75.33 53905.62 88888.00 2008-10-29 02:59:21.907 303 17490.66 75.38 53905.67 88888.00 2008-10-29 02:59:22.407 303 17490.64 75.41 53905.65 88888.00 2008-10-29 02:59:22.907 303 17490.64 75.39 53905.67 88888.00 2008-10-29 02:59:23.407 303 17490.67 75.43 53905.62 88888.00 2008-10-29 02:59:23.907 303 17490.70 75.46 53905.69 88888.00 2008-10-29 02:59:24.407 303 17490.72 75.44 53905.69 88888.00 2008-10-29 02:59:24.907 303 17490.59 75.42 53905.75 88888.00 2008-10-29 02:59:25.407 303 17490.52 75.51 53905.75 88888.00 2008-10-29 02:59:25.907 303 17490.56 75.57 53905.68 88888.00 2008-10-29 02:59:26.407 303 17490.55 75.67 53905.67 88888.00 2008-10-29 02:59:26.907 303 17490.55 75.67 53905.67 88888.00 2008-10-29 02:59:27.407 303 17490.49 75.57 53905.70 88888.00 2008-10-29 02:59:27.907 303 17490.50 75.54 53905.83 88888.00 2008-10-29 02:59:28.407 303 17490.42 75.57 53905.76 88888.00 2008-10-29 02:59:28.907 303 17490.45 75.51 53905.78 88888.00 2008-10-29 02:59:29.407 303 17490.52 75.53 53905.84 88888.00 2008-10-29 02:59:29.907 303 17490.55 75.66 53905.75 88888.00 2008-10-29 02:59:30.407 303 17490.49 75.72 53905.65 88888.00 2008-10-29 02:59:30.907 303 17490.31 75.71 53905.70 88888.00 2008-10-29 02:59:31.407 303 17490.25 75.75 53905.72 88888.00 2008-10-29 02:59:31.907 303 17490.25 75.73 53905.74 88888.00 2008-10-29 02:59:32.407 303 17490.25 75.78 53905.88 88888.00 2008-10-29 02:59:32.907 303 17490.31 75.88 53905.91 88888.00 2008-10-29 02:59:33.407 303 17490.30 75.89 53905.83 88888.00 2008-10-29 02:59:33.907 303 17490.22 75.87 53905.81 88888.00 2008-10-29 02:59:34.407 303 17490.26 75.83 53905.79 88888.00 2008-10-29 02:59:34.907 303 17490.29 75.86 53905.83 88888.00 2008-10-29 02:59:35.407 303 17490.28 75.87 53905.83 88888.00 2008-10-29 02:59:35.907 303 17490.26 75.78 53905.90 88888.00 2008-10-29 02:59:36.407 303 17490.20 75.82 53906.02 88888.00 2008-10-29 02:59:36.907 303 17490.20 75.87 53905.94 88888.00 2008-10-29 02:59:37.407 303 17490.12 75.90 53905.84 88888.00 2008-10-29 02:59:37.907 303 17490.06 75.87 53905.84 88888.00 2008-10-29 02:59:38.407 303 17490.12 75.88 53905.92 88888.00 2008-10-29 02:59:38.907 303 17490.15 75.86 53905.86 88888.00 2008-10-29 02:59:39.407 303 17490.11 75.85 53905.92 88888.00 2008-10-29 02:59:39.907 303 17490.10 75.86 53905.90 88888.00 2008-10-29 02:59:40.407 303 17490.01 75.86 53905.97 88888.00 2008-10-29 02:59:40.907 303 17490.04 75.82 53906.08 88888.00 2008-10-29 02:59:41.407 303 17490.09 75.79 53905.95 88888.00 2008-10-29 02:59:41.907 303 17489.94 75.77 53905.88 88888.00 2008-10-29 02:59:42.407 303 17490.01 75.78 53905.97 88888.00 2008-10-29 02:59:42.907 303 17489.95 75.85 53905.96 88888.00 2008-10-29 02:59:43.407 303 17489.96 75.89 53906.05 88888.00 2008-10-29 02:59:43.907 303 17489.97 75.87 53906.08 88888.00 2008-10-29 02:59:44.407 303 17489.89 75.88 53906.08 88888.00 2008-10-29 02:59:44.907 303 17489.82 75.85 53905.97 88888.00 2008-10-29 02:59:45.407 303 17489.85 75.82 53906.02 88888.00 2008-10-29 02:59:45.907 303 17489.86 75.83 53906.08 88888.00 2008-10-29 02:59:46.407 303 17489.91 75.92 53906.07 88888.00 2008-10-29 02:59:46.907 303 17489.92 75.98 53906.02 88888.00 2008-10-29 02:59:47.407 303 17490.00 75.95 53906.06 88888.00 2008-10-29 02:59:47.907 303 17489.96 75.91 53906.04 88888.00 2008-10-29 02:59:48.407 303 17489.90 75.91 53906.10 88888.00 2008-10-29 02:59:48.907 303 17489.84 75.95 53906.14 88888.00 2008-10-29 02:59:49.407 303 17490.00 75.85 53905.99 88888.00 2008-10-29 02:59:49.907 303 17489.97 75.86 53905.91 88888.00 2008-10-29 02:59:50.407 303 17489.88 75.92 53905.88 88888.00 2008-10-29 02:59:50.907 303 17489.86 75.95 53905.83 88888.00 2008-10-29 02:59:51.407 303 17489.90 75.95 53905.87 88888.00 2008-10-29 02:59:51.907 303 17489.88 76.01 53906.05 88888.00 2008-10-29 02:59:52.407 303 17489.86 75.98 53906.04 88888.00 2008-10-29 02:59:52.907 303 17489.88 76.02 53905.92 88888.00 2008-10-29 02:59:53.407 303 17489.84 75.98 53905.98 88888.00 2008-10-29 02:59:53.907 303 17489.81 75.97 53906.14 88888.00 2008-10-29 02:59:54.407 303 17489.80 75.96 53906.12 88888.00 2008-10-29 02:59:54.907 303 17489.81 75.99 53906.14 88888.00 2008-10-29 02:59:55.407 303 17489.78 75.98 53906.12 88888.00 2008-10-29 02:59:55.907 303 17489.82 75.98 53906.15 88888.00 2008-10-29 02:59:56.407 303 17489.72 76.06 53906.09 88888.00 2008-10-29 02:59:56.907 303 17489.74 76.09 53906.17 88888.00 2008-10-29 02:59:57.407 303 17489.71 76.09 53906.15 88888.00 2008-10-29 02:59:57.907 303 17489.84 76.16 53906.01 88888.00 2008-10-29 02:59:58.407 303 17489.86 76.16 53906.07 88888.00 2008-10-29 02:59:58.907 303 17489.81 76.17 53906.23 88888.00 2008-10-29 02:59:59.407 303 17489.86 76.19 53906.26 88888.00 2008-10-29 02:59:59.907 303 17489.88 76.11 53906.19 88888.00 2008-10-29 03:00:00.407 303 17489.90 76.07 53906.06 88888.00 2008-10-29 03:00:00.907 303 17489.79 76.12 53905.97 88888.00 2008-10-29 03:00:01.407 303 17489.76 76.17 53906.02 88888.00 2008-10-29 03:00:01.907 303 17489.69 76.21 53906.08 88888.00 2008-10-29 03:00:02.407 303 17489.76 76.24 53906.09 88888.00 2008-10-29 03:00:02.907 303 17489.74 76.22 53906.16 88888.00 2008-10-29 03:00:03.407 303 17489.74 76.27 53906.12 88888.00 2008-10-29 03:00:03.907 303 17489.75 76.30 53906.06 88888.00 2008-10-29 03:00:04.407 303 17489.75 76.24 53906.12 88888.00 2008-10-29 03:00:04.907 303 17489.78 76.10 53906.15 88888.00 2008-10-29 03:00:05.404 303 17489.86 76.07 53906.08 88888.00 2008-10-29 03:00:05.904 303 17489.86 76.05 53906.13 88888.00 2008-10-29 03:00:06.404 303 17489.77 76.10 53906.09 88888.00 2008-10-29 03:00:06.904 303 17489.78 76.15 53906.15 88888.00 2008-10-29 03:00:07.404 303 17489.78 76.10 53906.13 88888.00 2008-10-29 03:00:07.904 303 17489.82 76.05 53906.10 88888.00 2008-10-29 03:00:08.404 303 17489.94 76.09 53906.16 88888.00 2008-10-29 03:00:08.904 303 17489.92 76.07 53906.23 88888.00 2008-10-29 03:00:09.404 303 17489.86 76.06 53906.23 88888.00 2008-10-29 03:00:09.904 303 17489.94 76.06 53906.13 88888.00 2008-10-29 03:00:10.404 303 17489.95 76.04 53906.09 88888.00 2008-10-29 03:00:10.904 303 17490.02 75.99 53906.24 88888.00 2008-10-29 03:00:11.404 303 17489.98 75.95 53906.23 88888.00 2008-10-29 03:00:11.904 303 17490.01 75.95 53906.29 88888.00 2008-10-29 03:00:12.404 303 17490.01 75.96 53906.29 88888.00 2008-10-29 03:00:12.904 303 17490.07 75.93 53906.23 88888.00 2008-10-29 03:00:13.404 303 17490.06 75.97 53906.13 88888.00 2008-10-29 03:00:13.904 303 17490.09 75.99 53906.23 88888.00 2008-10-29 03:00:14.404 303 17490.19 75.99 53906.26 88888.00 2008-10-29 03:00:14.904 303 17490.17 75.97 53906.26 88888.00 2008-10-29 03:00:15.404 303 17490.22 75.96 53906.26 88888.00 2008-10-29 03:00:15.904 303 17490.20 75.92 53906.16 88888.00 2008-10-29 03:00:16.404 303 17490.19 75.91 53906.16 88888.00 2008-10-29 03:00:16.904 303 17490.28 75.87 53906.13 88888.00 2008-10-29 03:00:17.404 303 17490.23 75.80 53906.07 88888.00 2008-10-29 03:00:17.904 303 17490.27 75.70 53906.04 88888.00 2008-10-29 03:00:18.404 303 17490.31 75.72 53906.05 88888.00 2008-10-29 03:00:18.904 303 17490.40 75.70 53906.15 88888.00 2008-10-29 03:00:19.404 303 17490.36 75.65 53906.17 88888.00 2008-10-29 03:00:19.904 303 17490.31 75.59 53906.20 88888.00 2008-10-29 03:00:20.404 303 17490.35 75.61 53906.30 88888.00 2008-10-29 03:00:20.904 303 17490.37 75.59 53906.26 88888.00 2008-10-29 03:00:21.404 303 17490.36 75.52 53906.21 88888.00 2008-10-29 03:00:21.904 303 17490.36 75.47 53906.21 88888.00 2008-10-29 03:00:22.404 303 17490.45 75.37 53906.21 88888.00 2008-10-29 03:00:22.904 303 17490.59 75.38 53906.25 88888.00 2008-10-29 03:00:23.404 303 17490.58 75.38 53906.29 88888.00 2008-10-29 03:00:23.904 303 17490.53 75.30 53906.27 88888.00 2008-10-29 03:00:24.404 303 17490.63 75.26 53906.24 88888.00 2008-10-29 03:00:24.904 303 17490.59 75.20 53906.10 88888.00 2008-10-29 03:00:25.404 303 17490.62 75.15 53906.04 88888.00 2008-10-29 03:00:25.904 303 17490.62 75.11 53906.03 88888.00 2008-10-29 03:00:26.404 303 17490.63 75.02 53906.09 88888.00 2008-10-29 03:00:26.904 303 17490.69 74.97 53906.05 88888.00 2008-10-29 03:00:27.404 303 17490.63 74.94 53905.93 88888.00 2008-10-29 03:00:27.904 303 17490.59 74.88 53905.98 88888.00 2008-10-29 03:00:28.404 303 17490.67 74.89 53906.07 88888.00 2008-10-29 03:00:28.904 303 17490.78 74.82 53906.05 88888.00 2008-10-29 03:00:29.404 303 17490.74 74.80 53906.01 88888.00 2008-10-29 03:00:29.904 303 17490.82 74.78 53905.97 88888.00 2008-10-29 03:00:30.404 303 17490.80 74.73 53906.04 88888.00 2008-10-29 03:00:30.904 303 17490.96 74.64 53906.04 88888.00 2008-10-29 03:00:31.404 303 17491.09 74.56 53906.09 88888.00 2008-10-29 03:00:31.904 303 17491.10 74.56 53906.09 88888.00 2008-10-29 03:00:32.404 303 17491.05 74.50 53906.08 88888.00 2008-10-29 03:00:32.904 303 17491.17 74.43 53905.98 88888.00 2008-10-29 03:00:33.404 303 17491.24 74.37 53905.94 88888.00 2008-10-29 03:00:33.904 303 17491.23 74.30 53906.04 88888.00 2008-10-29 03:00:34.404 303 17491.38 74.29 53906.02 88888.00 2008-10-29 03:00:34.904 303 17491.38 74.30 53905.99 88888.00 2008-10-29 03:00:35.404 303 17491.40 74.24 53905.94 88888.00 2008-10-29 03:00:35.904 303 17491.37 74.29 53905.91 88888.00 2008-10-29 03:00:36.404 303 17491.29 74.21 53905.90 88888.00 2008-10-29 03:00:36.904 303 17491.29 74.02 53905.91 88888.00 2008-10-29 03:00:37.404 303 17491.35 73.93 53905.84 88888.00 2008-10-29 03:00:37.904 303 17491.39 73.91 53905.92 88888.00 2008-10-29 03:00:38.404 303 17491.41 73.86 53906.02 88888.00 2008-10-29 03:00:38.904 303 17491.48 73.76 53905.96 88888.00 2008-10-29 03:00:39.404 303 17491.51 73.73 53905.93 88888.00 2008-10-29 03:00:39.904 303 17491.55 73.63 53905.97 88888.00 2008-10-29 03:00:40.404 303 17491.62 73.62 53905.90 88888.00 2008-10-29 03:00:40.904 303 17491.60 73.54 53905.86 88888.00 2008-10-29 03:00:41.404 303 17491.66 73.46 53905.90 88888.00 2008-10-29 03:00:41.904 303 17491.83 73.43 53905.95 88888.00 2008-10-29 03:00:42.404 303 17491.89 73.38 53905.92 88888.00 2008-10-29 03:00:42.904 303 17491.91 73.34 53905.87 88888.00 2008-10-29 03:00:43.404 303 17491.93 73.32 53905.91 88888.00 2008-10-29 03:00:43.904 303 17491.99 73.23 53905.91 88888.00 2008-10-29 03:00:44.404 303 17492.14 73.17 53905.84 88888.00 2008-10-29 03:00:44.904 303 17492.14 73.15 53905.78 88888.00 2008-10-29 03:00:45.404 303 17492.13 73.13 53905.82 88888.00 2008-10-29 03:00:45.904 303 17492.03 73.05 53905.76 88888.00 2008-10-29 03:00:46.404 303 17492.07 72.96 53905.70 88888.00 2008-10-29 03:00:46.904 303 17492.07 72.92 53905.65 88888.00 2008-10-29 03:00:47.404 303 17492.14 72.94 53905.76 88888.00 2008-10-29 03:00:47.904 303 17492.21 72.90 53905.81 88888.00 2008-10-29 03:00:48.404 303 17492.27 72.79 53905.65 88888.00 2008-10-29 03:00:48.904 303 17492.26 72.69 53905.71 88888.00 2008-10-29 03:00:49.404 303 17492.41 72.63 53905.76 88888.00 2008-10-29 03:00:49.904 303 17492.40 72.56 53905.76 88888.00 2008-10-29 03:00:50.404 303 17492.44 72.53 53905.85 88888.00 2008-10-29 03:00:50.904 303 17492.53 72.48 53905.83 88888.00 2008-10-29 03:00:51.404 303 17492.54 72.54 53905.82 88888.00 2008-10-29 03:00:51.904 303 17492.58 72.51 53905.84 88888.00 2008-10-29 03:00:52.404 303 17492.68 72.48 53905.78 88888.00 2008-10-29 03:00:52.904 303 17492.78 72.38 53905.70 88888.00 2008-10-29 03:00:53.404 303 17492.76 72.36 53905.70 88888.00 2008-10-29 03:00:53.904 303 17492.85 72.36 53905.76 88888.00 2008-10-29 03:00:54.404 303 17492.98 72.43 53905.71 88888.00 2008-10-29 03:00:54.904 303 17493.03 72.38 53905.71 88888.00 2008-10-29 03:00:55.404 303 17493.05 72.27 53905.65 88888.00 2008-10-29 03:00:55.904 303 17493.07 72.24 53905.71 88888.00 2008-10-29 03:00:56.404 303 17493.06 72.24 53905.73 88888.00 2008-10-29 03:00:56.904 303 17493.09 72.24 53905.73 88888.00 2008-10-29 03:00:57.404 303 17493.14 72.22 53905.70 88888.00 2008-10-29 03:00:57.904 303 17493.24 72.26 53905.64 88888.00 2008-10-29 03:00:58.404 303 17493.36 72.16 53905.70 88888.00 2008-10-29 03:00:58.904 303 17493.34 72.10 53905.64 88888.00 2008-10-29 03:00:59.404 303 17493.32 72.10 53905.50 88888.00 2008-10-29 03:00:59.904 303 17493.31 72.12 53905.54 88888.00 2008-10-29 03:01:00.404 303 17493.36 72.08 53905.54 88888.00 2008-10-29 03:01:00.904 303 17493.38 72.05 53905.60 88888.00 2008-10-29 03:01:01.404 303 17493.42 71.98 53905.65 88888.00 2008-10-29 03:01:01.904 303 17493.38 71.95 53905.68 88888.00 2008-10-29 03:01:02.404 303 17493.36 71.97 53905.69 88888.00 2008-10-29 03:01:02.904 303 17493.49 71.96 53905.57 88888.00 2008-10-29 03:01:03.404 303 17493.64 71.95 53905.39 88888.00 2008-10-29 03:01:03.904 303 17493.64 71.91 53905.41 88888.00 2008-10-29 03:01:04.404 303 17493.64 71.89 53905.61 88888.00 2008-10-29 03:01:04.904 303 17493.65 71.87 53905.60 88888.00 2008-10-29 03:01:05.404 303 17493.63 71.91 53905.53 88888.00 2008-10-29 03:01:05.904 303 17493.66 71.88 53905.52 88888.00 2008-10-29 03:01:06.404 303 17493.83 71.77 53905.58 88888.00 2008-10-29 03:01:06.904 303 17493.87 71.66 53905.57 88888.00 2008-10-29 03:01:07.404 303 17493.90 71.62 53905.49 88888.00 2008-10-29 03:01:07.904 303 17493.88 71.63 53905.48 88888.00 2008-10-29 03:01:08.404 303 17493.77 71.60 53905.60 88888.00 2008-10-29 03:01:08.904 303 17493.78 71.59 53905.68 88888.00 2008-10-29 03:01:09.404 303 17493.79 71.51 53905.67 88888.00 2008-10-29 03:01:09.904 303 17493.76 71.47 53905.61 88888.00 2008-10-29 03:01:10.404 303 17493.82 71.41 53905.54 88888.00 2008-10-29 03:01:10.904 303 17493.83 71.31 53905.54 88888.00 2008-10-29 03:01:11.404 303 17493.87 71.36 53905.52 88888.00 2008-10-29 03:01:11.904 303 17493.95 71.46 53905.56 88888.00 2008-10-29 03:01:12.404 303 17493.95 71.40 53905.58 88888.00 2008-10-29 03:01:12.904 303 17493.93 71.40 53905.53 88888.00 2008-10-29 03:01:13.404 303 17494.03 71.31 53905.48 88888.00 2008-10-29 03:01:13.904 303 17494.07 71.33 53905.45 88888.00 2008-10-29 03:01:14.404 303 17494.05 71.38 53905.51 88888.00 2008-10-29 03:01:14.904 303 17494.04 71.36 53905.58 88888.00 2008-10-29 03:01:15.404 303 17493.98 71.36 53905.59 88888.00 2008-10-29 03:01:15.904 303 17494.00 71.30 53905.63 88888.00 2008-10-29 03:01:16.404 303 17493.95 71.29 53905.56 88888.00 2008-10-29 03:01:16.904 303 17493.90 71.24 53905.50 88888.00 2008-10-29 03:01:17.404 303 17493.92 71.27 53905.50 88888.00 2008-10-29 03:01:17.904 303 17494.04 71.24 53905.49 88888.00 2008-10-29 03:01:18.404 303 17494.04 71.22 53905.47 88888.00 2008-10-29 03:01:18.904 303 17494.00 71.28 53905.39 88888.00 2008-10-29 03:01:19.404 303 17493.97 71.31 53905.30 88888.00 2008-10-29 03:01:19.904 303 17493.99 71.24 53905.41 88888.00 2008-10-29 03:01:20.404 303 17494.06 71.21 53905.52 88888.00 2008-10-29 03:01:20.904 303 17494.04 71.11 53905.53 88888.00 2008-10-29 03:01:21.404 303 17494.00 71.10 53905.52 88888.00 2008-10-29 03:01:21.904 303 17494.09 71.13 53905.59 88888.00 2008-10-29 03:01:22.404 303 17494.09 71.17 53905.53 88888.00 2008-10-29 03:01:22.904 303 17494.10 71.08 53905.52 88888.00 2008-10-29 03:01:23.404 303 17494.10 71.11 53905.49 88888.00 2008-10-29 03:01:23.904 303 17494.06 71.11 53905.47 88888.00 2008-10-29 03:01:24.404 303 17494.09 71.09 53905.43 88888.00 2008-10-29 03:01:24.904 303 17494.17 71.04 53905.42 88888.00 2008-10-29 03:01:25.404 303 17494.14 70.97 53905.42 88888.00 2008-10-29 03:01:25.904 303 17494.04 70.97 53905.34 88888.00 2008-10-29 03:01:26.404 303 17494.00 70.91 53905.29 88888.00 2008-10-29 03:01:26.904 303 17493.99 70.89 53905.28 88888.00 2008-10-29 03:01:27.404 303 17494.02 70.88 53905.41 88888.00 2008-10-29 03:01:27.904 303 17494.06 70.84 53905.51 88888.00 2008-10-29 03:01:28.404 303 17494.02 70.78 53905.58 88888.00 2008-10-29 03:01:28.904 303 17494.08 70.75 53905.60 88888.00 2008-10-29 03:01:29.404 303 17494.05 70.78 53905.59 88888.00 2008-10-29 03:01:29.904 303 17494.04 70.74 53905.46 88888.00 2008-10-29 03:01:30.404 303 17494.03 70.68 53905.49 88888.00 2008-10-29 03:01:30.904 303 17494.08 70.64 53905.61 88888.00 2008-10-29 03:01:31.404 303 17494.08 70.60 53905.52 88888.00 2008-10-29 03:01:31.904 303 17494.03 70.64 53905.49 88888.00 2008-10-29 03:01:32.404 303 17494.00 70.63 53905.50 88888.00 2008-10-29 03:01:32.904 303 17493.94 70.60 53905.52 88888.00 2008-10-29 03:01:33.404 303 17493.89 70.58 53905.56 88888.00 2008-10-29 03:01:33.904 303 17493.87 70.55 53905.49 88888.00 2008-10-29 03:01:34.404 303 17493.82 70.55 53905.58 88888.00 2008-10-29 03:01:34.904 303 17493.77 70.54 53905.68 88888.00 2008-10-29 03:01:35.404 303 17493.70 70.53 53905.65 88888.00 2008-10-29 03:01:35.904 303 17493.69 70.43 53905.57 88888.00 2008-10-29 03:01:36.404 303 17493.72 70.39 53905.54 88888.00 2008-10-29 03:01:36.904 303 17493.67 70.36 53905.60 88888.00 2008-10-29 03:01:37.404 303 17493.63 70.34 53905.69 88888.00 2008-10-29 03:01:37.904 303 17493.67 70.37 53905.65 88888.00 2008-10-29 03:01:38.404 303 17493.63 70.43 53905.56 88888.00 2008-10-29 03:01:38.904 303 17493.63 70.40 53905.52 88888.00 2008-10-29 03:01:39.404 303 17493.57 70.35 53905.51 88888.00 2008-10-29 03:01:39.904 303 17493.67 70.37 53905.49 88888.00 2008-10-29 03:01:40.404 303 17493.76 70.40 53905.52 88888.00 2008-10-29 03:01:40.904 303 17493.70 70.33 53905.60 88888.00 2008-10-29 03:01:41.404 303 17493.73 70.32 53905.69 88888.00 2008-10-29 03:01:41.904 303 17493.76 70.34 53905.64 88888.00 2008-10-29 03:01:42.404 303 17493.79 70.30 53905.69 88888.00 2008-10-29 03:01:42.904 303 17493.76 70.27 53905.68 88888.00 2008-10-29 03:01:43.404 303 17493.70 70.21 53905.63 88888.00 2008-10-29 03:01:43.904 303 17493.68 70.20 53905.59 88888.00 2008-10-29 03:01:44.404 303 17493.70 70.19 53905.59 88888.00 2008-10-29 03:01:44.904 303 17493.76 70.17 53905.63 88888.00 2008-10-29 03:01:45.404 303 17493.75 70.17 53905.57 88888.00 2008-10-29 03:01:45.904 303 17493.74 70.17 53905.54 88888.00 2008-10-29 03:01:46.404 303 17493.72 70.11 53905.64 88888.00 2008-10-29 03:01:46.904 303 17493.59 70.06 53905.67 88888.00 2008-10-29 03:01:47.404 303 17493.59 70.01 53905.63 88888.00 2008-10-29 03:01:47.904 303 17493.53 69.95 53905.75 88888.00 2008-10-29 03:01:48.404 303 17493.51 69.95 53905.79 88888.00 2008-10-29 03:01:48.904 303 17493.55 69.93 53905.78 88888.00 2008-10-29 03:01:49.404 303 17493.64 69.86 53905.73 88888.00 2008-10-29 03:01:49.904 303 17493.69 69.82 53905.83 88888.00 2008-10-29 03:01:50.404 303 17493.68 69.71 53905.81 88888.00 2008-10-29 03:01:50.904 303 17493.69 69.70 53905.79 88888.00 2008-10-29 03:01:51.404 303 17493.74 69.75 53905.75 88888.00 2008-10-29 03:01:51.904 303 17493.64 69.72 53905.88 88888.00 2008-10-29 03:01:52.404 303 17493.58 69.65 53905.98 88888.00 2008-10-29 03:01:52.904 303 17493.48 69.62 53905.91 88888.00 2008-10-29 03:01:53.404 303 17493.55 69.61 53905.95 88888.00 2008-10-29 03:01:53.904 303 17493.63 69.55 53906.03 88888.00 2008-10-29 03:01:54.404 303 17493.60 69.53 53905.98 88888.00 2008-10-29 03:01:54.904 303 17493.55 69.48 53905.92 88888.00 2008-10-29 03:01:55.404 303 17493.58 69.32 53905.94 88888.00 2008-10-29 03:01:55.904 303 17493.65 69.35 53905.91 88888.00 2008-10-29 03:01:56.404 303 17493.55 69.35 53905.73 88888.00 2008-10-29 03:01:56.904 303 17493.54 69.23 53905.74 88888.00 2008-10-29 03:01:57.404 303 17493.53 69.23 53905.79 88888.00 2008-10-29 03:01:57.904 303 17493.52 69.21 53905.82 88888.00 2008-10-29 03:01:58.404 303 17493.48 69.21 53905.81 88888.00 2008-10-29 03:01:58.904 303 17493.46 69.15 53905.81 88888.00 2008-10-29 03:01:59.404 303 17493.52 69.13 53905.85 88888.00 2008-10-29 03:01:59.904 303 17493.49 69.17 53905.87 88888.00 2008-10-29 03:02:00.404 303 17493.44 69.14 53905.84 88888.00 2008-10-29 03:02:00.904 303 17493.46 69.12 53905.75 88888.00 2008-10-29 03:02:01.404 303 17493.52 69.13 53905.64 88888.00 2008-10-29 03:02:01.904 303 17493.49 69.10 53905.69 88888.00 2008-10-29 03:02:02.404 303 17493.55 69.06 53905.70 88888.00 2008-10-29 03:02:02.904 303 17493.52 69.03 53905.68 88888.00 2008-10-29 03:02:03.404 303 17493.42 68.96 53905.70 88888.00 2008-10-29 03:02:03.904 303 17493.36 68.88 53905.75 88888.00 2008-10-29 03:02:04.404 303 17493.39 68.92 53905.79 88888.00 2008-10-29 03:02:04.904 303 17493.26 68.88 53905.73 88888.00 2008-10-29 03:02:05.404 303 17493.28 68.87 53905.74 88888.00 2008-10-29 03:02:05.904 303 17493.39 68.82 53905.82 88888.00 2008-10-29 03:02:06.404 303 17493.33 68.82 53905.85 88888.00 2008-10-29 03:02:06.904 303 17493.32 68.85 53905.92 88888.00 2008-10-29 03:02:07.404 303 17493.25 68.78 53905.83 88888.00 2008-10-29 03:02:07.904 303 17493.17 68.65 53905.81 88888.00 2008-10-29 03:02:08.404 303 17493.22 68.63 53905.80 88888.00 2008-10-29 03:02:08.904 303 17493.21 68.66 53905.83 88888.00 2008-10-29 03:02:09.404 303 17493.22 68.67 53905.76 88888.00 2008-10-29 03:02:09.904 303 17493.19 68.67 53905.88 88888.00 2008-10-29 03:02:10.404 303 17493.18 68.59 53905.96 88888.00 2008-10-29 03:02:10.904 303 17493.23 68.61 53906.02 88888.00 2008-10-29 03:02:11.404 303 17493.19 68.63 53905.98 88888.00 2008-10-29 03:02:11.904 303 17493.15 68.53 53905.83 88888.00 2008-10-29 03:02:12.404 303 17493.12 68.55 53905.91 88888.00 2008-10-29 03:02:12.904 303 17493.12 68.53 53905.95 88888.00 2008-10-29 03:02:13.404 303 17493.07 68.55 53906.01 88888.00 2008-10-29 03:02:13.904 303 17493.11 68.43 53906.02 88888.00 2008-10-29 03:02:14.404 303 17493.14 68.40 53906.02 88888.00 2008-10-29 03:02:14.904 303 17493.08 68.37 53906.04 88888.00 2008-10-29 03:02:15.404 303 17493.11 68.39 53905.96 88888.00 2008-10-29 03:02:15.904 303 17493.13 68.40 53905.86 88888.00 2008-10-29 03:02:16.404 303 17493.02 68.41 53905.86 88888.00 2008-10-29 03:02:16.904 303 17493.01 68.32 53905.85 88888.00 2008-10-29 03:02:17.404 303 17493.00 68.34 53905.93 88888.00 2008-10-29 03:02:17.904 303 17492.98 68.32 53905.97 88888.00 2008-10-29 03:02:18.404 303 17492.95 68.34 53905.95 88888.00 2008-10-29 03:02:18.904 303 17492.87 68.34 53905.96 88888.00 2008-10-29 03:02:19.404 303 17492.84 68.34 53906.02 88888.00 2008-10-29 03:02:19.904 303 17492.72 68.29 53906.12 88888.00 2008-10-29 03:02:20.404 303 17492.77 68.32 53906.10 88888.00 2008-10-29 03:02:20.904 303 17492.77 68.27 53906.01 88888.00 2008-10-29 03:02:21.404 303 17492.64 68.27 53906.02 88888.00 2008-10-29 03:02:21.904 303 17492.65 68.29 53905.98 88888.00 2008-10-29 03:02:22.404 303 17492.63 68.25 53905.96 88888.00 2008-10-29 03:02:22.904 303 17492.61 68.31 53905.86 88888.00 2008-10-29 03:02:23.404 303 17492.56 68.29 53905.88 88888.00 2008-10-29 03:02:23.904 303 17492.61 68.22 53905.99 88888.00 2008-10-29 03:02:24.404 303 17492.67 68.25 53906.03 88888.00 2008-10-29 03:02:24.904 303 17492.61 68.28 53905.96 88888.00 2008-10-29 03:02:25.404 303 17492.61 68.20 53906.04 88888.00 2008-10-29 03:02:25.904 303 17492.57 68.10 53906.02 88888.00 2008-10-29 03:02:26.404 303 17492.53 68.17 53906.04 88888.00 2008-10-29 03:02:26.904 303 17492.55 68.18 53905.98 88888.00 2008-10-29 03:02:27.404 303 17492.57 68.17 53906.09 88888.00 2008-10-29 03:02:27.904 303 17492.49 68.16 53905.95 88888.00 2008-10-29 03:02:28.404 303 17492.41 68.20 53906.04 88888.00 2008-10-29 03:02:28.904 303 17492.40 68.15 53905.99 88888.00 2008-10-29 03:02:29.404 303 17492.34 68.15 53905.98 88888.00 2008-10-29 03:02:29.904 303 17492.36 68.08 53906.05 88888.00 2008-10-29 03:02:30.404 303 17492.49 68.15 53905.99 88888.00 2008-10-29 03:02:30.904 303 17492.41 68.12 53905.94 88888.00 2008-10-29 03:02:31.404 303 17492.33 68.11 53905.87 88888.00 2008-10-29 03:02:31.904 303 17492.27 68.14 53905.96 88888.00 2008-10-29 03:02:32.404 303 17492.32 68.15 53905.94 88888.00 2008-10-29 03:02:32.904 303 17492.33 68.17 53905.82 88888.00 2008-10-29 03:02:33.404 303 17492.27 68.24 53905.87 88888.00 2008-10-29 03:02:33.904 303 17492.25 68.28 53905.93 88888.00 2008-10-29 03:02:34.404 303 17492.16 68.19 53905.87 88888.00 2008-10-29 03:02:34.904 303 17492.16 68.16 53905.86 88888.00 2008-10-29 03:02:35.404 303 17492.12 68.17 53905.98 88888.00 2008-10-29 03:02:35.904 303 17492.09 68.17 53905.99 88888.00 2008-10-29 03:02:36.404 303 17492.12 68.22 53905.94 88888.00 2008-10-29 03:02:36.904 303 17492.09 68.29 53906.01 88888.00 2008-10-29 03:02:37.404 303 17492.11 68.36 53906.12 88888.00 2008-10-29 03:02:37.904 303 17492.04 68.37 53906.06 88888.00 2008-10-29 03:02:38.404 303 17492.06 68.37 53906.04 88888.00 2008-10-29 03:02:38.904 303 17492.03 68.37 53906.07 88888.00 2008-10-29 03:02:39.404 303 17492.00 68.40 53906.14 88888.00 2008-10-29 03:02:39.904 303 17492.03 68.43 53906.18 88888.00 2008-10-29 03:02:40.404 303 17492.09 68.43 53906.15 88888.00 2008-10-29 03:02:40.904 303 17492.13 68.51 53906.17 88888.00 2008-10-29 03:02:41.404 303 17492.15 68.56 53906.05 88888.00 2008-10-29 03:02:41.904 303 17492.04 68.54 53906.09 88888.00 2008-10-29 03:02:42.404 303 17491.98 68.44 53906.06 88888.00 2008-10-29 03:02:42.904 303 17491.89 68.51 53905.99 88888.00 2008-10-29 03:02:43.404 303 17491.88 68.59 53905.97 88888.00 2008-10-29 03:02:43.904 303 17491.90 68.57 53905.83 88888.00 2008-10-29 03:02:44.404 303 17491.86 68.58 53905.81 88888.00 2008-10-29 03:02:44.904 303 17491.89 68.58 53905.90 88888.00 2008-10-29 03:02:45.404 303 17491.84 68.58 53905.92 88888.00 2008-10-29 03:02:45.904 303 17491.84 68.64 53905.76 88888.00 2008-10-29 03:02:46.404 303 17491.91 68.58 53905.70 88888.00 2008-10-29 03:02:46.904 303 17491.92 68.59 53905.81 88888.00 2008-10-29 03:02:47.404 303 17491.94 68.73 53905.87 88888.00 2008-10-29 03:02:47.904 303 17491.93 68.82 53905.93 88888.00 2008-10-29 03:02:48.404 303 17491.85 68.87 53905.87 88888.00 2008-10-29 03:02:48.904 303 17491.80 68.85 53905.93 88888.00 2008-10-29 03:02:49.404 303 17491.79 68.93 53906.01 88888.00 2008-10-29 03:02:49.904 303 17491.74 68.87 53905.97 88888.00 2008-10-29 03:02:50.404 303 17491.78 68.90 53906.06 88888.00 2008-10-29 03:02:50.904 303 17491.70 68.93 53906.05 88888.00 2008-10-29 03:02:51.404 303 17491.62 68.98 53905.96 88888.00 2008-10-29 03:02:51.904 303 17491.66 69.02 53905.87 88888.00 2008-10-29 03:02:52.404 303 17491.65 68.99 53905.94 88888.00 2008-10-29 03:02:52.904 303 17491.60 69.02 53906.06 88888.00 2008-10-29 03:02:53.404 303 17491.64 69.08 53906.06 88888.00 2008-10-29 03:02:53.904 303 17491.65 69.02 53906.05 88888.00 2008-10-29 03:02:54.404 303 17491.66 69.12 53905.96 88888.00 2008-10-29 03:02:54.904 303 17491.72 69.19 53905.84 88888.00 2008-10-29 03:02:55.404 303 17491.73 69.13 53905.75 88888.00 2008-10-29 03:02:55.904 303 17491.73 69.13 53905.91 88888.00 2008-10-29 03:02:56.404 303 17491.68 69.14 53905.86 88888.00 2008-10-29 03:02:56.904 303 17491.68 69.17 53905.85 88888.00 2008-10-29 03:02:57.404 303 17491.70 69.31 53905.91 88888.00 2008-10-29 03:02:57.904 303 17491.62 69.32 53905.95 88888.00 2008-10-29 03:02:58.404 303 17491.73 69.31 53905.95 88888.00 2008-10-29 03:02:58.904 303 17491.75 69.31 53905.97 88888.00 2008-10-29 03:02:59.404 303 17491.76 69.35 53905.93 88888.00 2008-10-29 03:02:59.904 303 17491.80 69.36 53905.95 88888.00 2008-10-29 03:03:00.404 303 17491.78 69.35 53905.87 88888.00 2008-10-29 03:03:00.904 303 17491.71 69.36 53905.87 88888.00 2008-10-29 03:03:01.404 303 17491.68 69.38 53905.91 88888.00 2008-10-29 03:03:01.904 303 17491.71 69.44 53905.85 88888.00 2008-10-29 03:03:02.404 303 17491.69 69.44 53905.84 88888.00 2008-10-29 03:03:02.904 303 17491.79 69.36 53905.91 88888.00 2008-10-29 03:03:03.404 303 17491.86 69.47 53905.92 88888.00 2008-10-29 03:03:03.904 303 17491.88 69.51 53905.86 88888.00 2008-10-29 03:03:04.404 303 17491.93 69.52 53905.81 88888.00 2008-10-29 03:03:04.904 303 17491.81 69.47 53905.86 88888.00 2008-10-29 03:03:05.404 303 17491.78 69.47 53905.78 88888.00 2008-10-29 03:03:05.904 303 17491.75 69.54 53905.86 88888.00 2008-10-29 03:03:06.404 303 17491.72 69.54 53905.97 88888.00 2008-10-29 03:03:06.904 303 17491.79 69.52 53905.93 88888.00 2008-10-29 03:03:07.404 303 17491.86 69.56 53905.92 88888.00 2008-10-29 03:03:07.904 303 17491.80 69.63 53905.87 88888.00 2008-10-29 03:03:08.404 303 17491.78 69.65 53905.86 88888.00 2008-10-29 03:03:08.904 303 17491.79 69.71 53905.91 88888.00 2008-10-29 03:03:09.404 303 17491.84 69.80 53905.83 88888.00 2008-10-29 03:03:09.904 303 17491.84 69.75 53905.78 88888.00 2008-10-29 03:03:10.404 303 17491.83 69.81 53905.78 88888.00 2008-10-29 03:03:10.904 303 17491.91 69.83 53905.86 88888.00 2008-10-29 03:03:11.404 303 17491.90 69.88 53905.93 88888.00 2008-10-29 03:03:11.904 303 17491.85 69.87 53906.04 88888.00 2008-10-29 03:03:12.404 303 17491.86 69.92 53905.90 88888.00 2008-10-29 03:03:12.904 303 17491.81 69.97 53905.76 88888.00 2008-10-29 03:03:13.404 303 17491.83 69.97 53905.81 88888.00 2008-10-29 03:03:13.904 303 17491.91 69.88 53905.78 88888.00 2008-10-29 03:03:14.404 303 17491.83 69.93 53905.86 88888.00 2008-10-29 03:03:14.904 303 17491.82 69.95 53905.85 88888.00 2008-10-29 03:03:15.404 303 17491.82 69.90 53905.79 88888.00 2008-10-29 03:03:15.904 303 17491.82 69.92 53905.81 88888.00 2008-10-29 03:03:16.404 303 17491.84 69.97 53905.86 88888.00 2008-10-29 03:03:16.904 303 17491.88 70.05 53905.91 88888.00 2008-10-29 03:03:17.404 303 17492.04 70.07 53905.82 88888.00 2008-10-29 03:03:17.904 303 17492.12 70.06 53905.91 88888.00 2008-10-29 03:03:18.404 303 17491.99 70.15 53905.91 88888.00 2008-10-29 03:03:18.904 303 17491.86 70.14 53905.90 88888.00 2008-10-29 03:03:19.404 303 17491.89 70.20 53905.87 88888.00 2008-10-29 03:03:19.904 303 17491.90 70.23 53905.92 88888.00 2008-10-29 03:03:20.404 303 17491.90 70.22 53905.84 88888.00 2008-10-29 03:03:20.904 303 17491.96 70.20 53905.83 88888.00 2008-10-29 03:03:21.404 303 17492.06 70.29 53905.90 88888.00 2008-10-29 03:03:21.904 303 17492.11 70.33 53905.95 88888.00 2008-10-29 03:03:22.404 303 17492.12 70.29 53905.94 88888.00 2008-10-29 03:03:22.904 303 17492.10 70.27 53905.86 88888.00 2008-10-29 03:03:23.404 303 17492.16 70.33 53905.73 88888.00 2008-10-29 03:03:23.904 303 17492.15 70.33 53905.69 88888.00 2008-10-29 03:03:24.404 303 17492.12 70.40 53905.76 88888.00 2008-10-29 03:03:24.904 303 17492.19 70.42 53905.83 88888.00 2008-10-29 03:03:25.404 303 17492.20 70.49 53905.87 88888.00 2008-10-29 03:03:25.904 303 17492.20 70.39 53905.76 88888.00 2008-10-29 03:03:26.404 303 17492.29 70.42 53905.75 88888.00 2008-10-29 03:03:26.904 303 17492.34 70.54 53905.80 88888.00 2008-10-29 03:03:27.404 303 17492.31 70.51 53905.71 88888.00 2008-10-29 03:03:27.904 303 17492.27 70.50 53905.74 88888.00 2008-10-29 03:03:28.404 303 17492.24 70.43 53905.78 88888.00 2008-10-29 03:03:28.904 303 17492.22 70.45 53905.70 88888.00 2008-10-29 03:03:29.404 303 17492.29 70.46 53905.64 88888.00 2008-10-29 03:03:29.904 303 17492.31 70.46 53905.65 88888.00 2008-10-29 03:03:30.404 303 17492.26 70.42 53905.67 88888.00 2008-10-29 03:03:30.904 303 17492.22 70.42 53905.68 88888.00 2008-10-29 03:03:31.404 303 17492.26 70.42 53905.64 88888.00 2008-10-29 03:03:31.904 303 17492.32 70.40 53905.72 88888.00 2008-10-29 03:03:32.404 303 17492.30 70.49 53905.78 88888.00 2008-10-29 03:03:32.904 303 17492.25 70.46 53905.82 88888.00 2008-10-29 03:03:33.404 303 17492.20 70.54 53905.84 88888.00 2008-10-29 03:03:33.904 303 17492.27 70.58 53905.86 88888.00 2008-10-29 03:03:34.404 303 17492.27 70.58 53905.88 88888.00 2008-10-29 03:03:34.904 303 17492.32 70.56 53905.95 88888.00 2008-10-29 03:03:35.404 303 17492.35 70.51 53905.87 88888.00 2008-10-29 03:03:35.904 303 17492.39 70.56 53905.93 88888.00 2008-10-29 03:03:36.404 303 17492.33 70.59 53905.91 88888.00 2008-10-29 03:03:36.904 303 17492.35 70.60 53905.99 88888.00 2008-10-29 03:03:37.404 303 17492.43 70.65 53905.94 88888.00 2008-10-29 03:03:37.904 303 17492.40 70.60 53905.87 88888.00 2008-10-29 03:03:38.404 303 17492.45 70.56 53905.81 88888.00 2008-10-29 03:03:38.904 303 17492.51 70.60 53905.84 88888.00 2008-10-29 03:03:39.404 303 17492.44 70.62 53905.86 88888.00 2008-10-29 03:03:39.904 303 17492.46 70.70 53905.88 88888.00 2008-10-29 03:03:40.404 303 17492.56 70.71 53905.91 88888.00 2008-10-29 03:03:40.904 303 17492.55 70.68 53906.05 88888.00 2008-10-29 03:03:41.404 303 17492.56 70.61 53905.91 88888.00 2008-10-29 03:03:41.904 303 17492.55 70.73 53905.82 88888.00 2008-10-29 03:03:42.404 303 17492.55 70.78 53905.84 88888.00 2008-10-29 03:03:42.904 303 17492.51 70.79 53905.87 88888.00 2008-10-29 03:03:43.404 303 17492.53 70.74 53905.93 88888.00 2008-10-29 03:03:43.904 303 17492.51 70.69 53905.88 88888.00 2008-10-29 03:03:44.404 303 17492.54 70.71 53905.78 88888.00 2008-10-29 03:03:44.904 303 17492.66 70.74 53905.86 88888.00 2008-10-29 03:03:45.404 303 17492.70 70.73 53905.87 88888.00 2008-10-29 03:03:45.904 303 17492.73 70.69 53905.71 88888.00 2008-10-29 03:03:46.401 303 17492.75 70.68 53905.61 88888.00 2008-10-29 03:03:46.901 303 17492.75 70.70 53905.72 88888.00 2008-10-29 03:03:47.401 303 17492.70 70.60 53905.78 88888.00 2008-10-29 03:03:47.901 303 17492.65 70.58 53905.88 88888.00 2008-10-29 03:03:48.401 303 17492.66 70.66 53905.81 88888.00 2008-10-29 03:03:48.901 303 17492.73 70.72 53905.85 88888.00 2008-10-29 03:03:49.401 303 17492.72 70.75 53905.87 88888.00 2008-10-29 03:03:49.901 303 17492.71 70.78 53905.86 88888.00 2008-10-29 03:03:50.401 303 17492.70 70.72 53905.88 88888.00 2008-10-29 03:03:50.901 303 17492.74 70.63 53905.78 88888.00 2008-10-29 03:03:51.401 303 17492.73 70.62 53905.85 88888.00 2008-10-29 03:03:51.901 303 17492.75 70.60 53905.99 88888.00 2008-10-29 03:03:52.401 303 17492.83 70.63 53906.07 88888.00 2008-10-29 03:03:52.901 303 17492.77 70.60 53906.09 88888.00 2008-10-29 03:03:53.401 303 17492.74 70.52 53906.12 88888.00 2008-10-29 03:03:53.901 303 17492.67 70.60 53906.02 88888.00 2008-10-29 03:03:54.401 303 17492.61 70.64 53905.90 88888.00 2008-10-29 03:03:54.901 303 17492.63 70.64 53905.95 88888.00 2008-10-29 03:03:55.401 303 17492.67 70.61 53905.94 88888.00 2008-10-29 03:03:55.901 303 17492.67 70.60 53905.93 88888.00 2008-10-29 03:03:56.401 303 17492.68 70.60 53905.90 88888.00 2008-10-29 03:03:56.901 303 17492.64 70.52 53905.95 88888.00 2008-10-29 03:03:57.401 303 17492.60 70.49 53905.88 88888.00 2008-10-29 03:03:57.901 303 17492.54 70.45 53905.76 88888.00 2008-10-29 03:03:58.401 303 17492.55 70.42 53905.82 88888.00 2008-10-29 03:03:58.901 303 17492.60 70.46 53905.82 88888.00 2008-10-29 03:03:59.401 303 17492.61 70.46 53905.73 88888.00 2008-10-29 03:03:59.901 303 17492.58 70.50 53905.64 88888.00 2008-10-29 03:04:00.401 303 17492.64 70.46 53905.78 88888.00 2008-10-29 03:04:00.901 303 17492.70 70.37 53905.84 88888.00 2008-10-29 03:04:01.401 303 17492.75 70.41 53905.86 88888.00 2008-10-29 03:04:01.901 303 17492.77 70.40 53905.90 88888.00 2008-10-29 03:04:02.401 303 17492.75 70.36 53905.90 88888.00 2008-10-29 03:04:02.901 303 17492.74 70.42 53905.78 88888.00 2008-10-29 03:04:03.401 303 17492.78 70.40 53905.83 88888.00 2008-10-29 03:04:03.901 303 17492.72 70.35 53905.80 88888.00 2008-10-29 03:04:04.401 303 17492.71 70.35 53905.79 88888.00 2008-10-29 03:04:04.901 303 17492.70 70.32 53905.84 88888.00 2008-10-29 03:04:05.401 303 17492.65 70.29 53905.82 88888.00 2008-10-29 03:04:05.901 303 17492.75 70.31 53905.72 88888.00 2008-10-29 03:04:06.401 303 17492.76 70.35 53905.78 88888.00 2008-10-29 03:04:06.901 303 17492.80 70.31 53905.75 88888.00 2008-10-29 03:04:07.401 303 17492.77 70.31 53905.79 88888.00 2008-10-29 03:04:07.901 303 17492.85 70.31 53905.87 88888.00 2008-10-29 03:04:08.401 303 17492.93 70.27 53905.75 88888.00 2008-10-29 03:04:08.901 303 17492.96 70.30 53905.67 88888.00 2008-10-29 03:04:09.401 303 17492.90 70.30 53905.84 88888.00 2008-10-29 03:04:09.901 303 17492.91 70.24 53905.90 88888.00 2008-10-29 03:04:10.401 303 17492.87 70.22 53905.93 88888.00 2008-10-29 03:04:10.901 303 17492.88 70.14 53905.80 88888.00 2008-10-29 03:04:11.401 303 17493.00 70.11 53905.73 88888.00 2008-10-29 03:04:11.901 303 17493.03 70.15 53905.76 88888.00 2008-10-29 03:04:12.401 303 17493.02 70.22 53905.76 88888.00 2008-10-29 03:04:12.901 303 17493.06 70.24 53905.76 88888.00 2008-10-29 03:04:13.401 303 17493.18 70.21 53905.83 88888.00 2008-10-29 03:04:13.901 303 17493.11 70.10 53905.80 88888.00 2008-10-29 03:04:14.401 303 17493.06 70.02 53905.81 88888.00 2008-10-29 03:04:14.901 303 17493.06 70.05 53905.84 88888.00 2008-10-29 03:04:15.401 303 17493.05 70.03 53905.86 88888.00 2008-10-29 03:04:15.901 303 17493.05 70.13 53905.95 88888.00 2008-10-29 03:04:16.401 303 17493.14 70.12 53905.90 88888.00 2008-10-29 03:04:16.901 303 17493.14 70.07 53905.80 88888.00 2008-10-29 03:04:17.401 303 17493.07 70.04 53905.78 88888.00 2008-10-29 03:04:17.901 303 17493.06 69.97 53905.70 88888.00 2008-10-29 03:04:18.401 303 17493.11 69.95 53905.74 88888.00 2008-10-29 03:04:18.901 303 17493.15 70.01 53905.82 88888.00 2008-10-29 03:04:19.401 303 17493.15 69.97 53905.87 88888.00 2008-10-29 03:04:19.901 303 17493.22 69.95 53905.82 88888.00 2008-10-29 03:04:20.401 303 17493.28 69.87 53905.63 88888.00 2008-10-29 03:04:20.901 303 17493.28 69.86 53905.73 88888.00 2008-10-29 03:04:21.401 303 17493.29 69.85 53905.75 88888.00 2008-10-29 03:04:21.901 303 17493.29 69.84 53905.73 88888.00 2008-10-29 03:04:22.401 303 17493.32 69.81 53905.85 88888.00 2008-10-29 03:04:22.901 303 17493.42 69.75 53905.95 88888.00 2008-10-29 03:04:23.401 303 17493.43 69.71 53905.87 88888.00 2008-10-29 03:04:23.901 303 17493.39 69.66 53905.82 88888.00 2008-10-29 03:04:24.401 303 17493.38 69.71 53905.79 88888.00 2008-10-29 03:04:24.901 303 17493.36 69.71 53905.78 88888.00 2008-10-29 03:04:25.401 303 17493.38 69.63 53905.68 88888.00 2008-10-29 03:04:25.901 303 17493.42 69.62 53905.76 88888.00 2008-10-29 03:04:26.401 303 17493.38 69.65 53905.81 88888.00 2008-10-29 03:04:26.901 303 17493.35 69.66 53905.75 88888.00 2008-10-29 03:04:27.401 303 17493.34 69.66 53905.76 88888.00 2008-10-29 03:04:27.901 303 17493.33 69.61 53905.74 88888.00 2008-10-29 03:04:28.401 303 17493.32 69.67 53905.63 88888.00 2008-10-29 03:04:28.901 303 17493.33 69.61 53905.52 88888.00 2008-10-29 03:04:29.401 303 17493.39 69.58 53905.51 88888.00 2008-10-29 03:04:29.901 303 17493.39 69.56 53905.57 88888.00 2008-10-29 03:04:30.401 303 17493.46 69.55 53905.58 88888.00 2008-10-29 03:04:30.901 303 17493.55 69.49 53905.59 88888.00 2008-10-29 03:04:31.401 303 17493.52 69.44 53905.60 88888.00 2008-10-29 03:04:31.901 303 17493.53 69.46 53905.59 88888.00 2008-10-29 03:04:32.401 303 17493.55 69.47 53905.50 88888.00 2008-10-29 03:04:32.901 303 17493.53 69.52 53905.47 88888.00 2008-10-29 03:04:33.401 303 17493.58 69.49 53905.50 88888.00 2008-10-29 03:04:33.901 303 17493.57 69.47 53905.56 88888.00 2008-10-29 03:04:34.401 303 17493.57 69.51 53905.60 88888.00 2008-10-29 03:04:34.901 303 17493.63 69.44 53905.57 88888.00 2008-10-29 03:04:35.401 303 17493.68 69.41 53905.57 88888.00 2008-10-29 03:04:35.901 303 17493.66 69.45 53905.59 88888.00 2008-10-29 03:04:36.401 303 17493.63 69.47 53905.57 88888.00 2008-10-29 03:04:36.901 303 17493.57 69.37 53905.63 88888.00 2008-10-29 03:04:37.401 303 17493.62 69.34 53905.72 88888.00 2008-10-29 03:04:37.901 303 17493.58 69.34 53905.63 88888.00 2008-10-29 03:04:38.401 303 17493.64 69.28 53905.56 88888.00 2008-10-29 03:04:38.901 303 17493.69 69.19 53905.58 88888.00 2008-10-29 03:04:39.401 303 17493.69 69.23 53905.61 88888.00 2008-10-29 03:04:39.901 303 17493.65 69.22 53905.68 88888.00 2008-10-29 03:04:40.401 303 17493.64 69.21 53905.70 88888.00 2008-10-29 03:04:40.901 303 17493.67 69.18 53905.64 88888.00 2008-10-29 03:04:41.401 303 17493.68 69.25 53905.60 88888.00 2008-10-29 03:04:41.901 303 17493.72 69.27 53905.57 88888.00 2008-10-29 03:04:42.401 303 17493.66 69.25 53905.59 88888.00 2008-10-29 03:04:42.901 303 17493.74 69.21 53905.60 88888.00 2008-10-29 03:04:43.401 303 17493.75 69.13 53905.67 88888.00 2008-10-29 03:04:43.901 303 17493.79 69.12 53905.72 88888.00 2008-10-29 03:04:44.401 303 17493.84 68.98 53905.80 88888.00 2008-10-29 03:04:44.901 303 17493.78 68.99 53905.76 88888.00 2008-10-29 03:04:45.401 303 17493.79 69.00 53905.61 88888.00 2008-10-29 03:04:45.901 303 17493.85 68.93 53905.60 88888.00 2008-10-29 03:04:46.401 303 17493.86 68.85 53905.67 88888.00 2008-10-29 03:04:46.901 303 17493.90 68.83 53905.83 88888.00 2008-10-29 03:04:47.401 303 17493.93 68.82 53905.79 88888.00 2008-10-29 03:04:47.901 303 17493.88 68.77 53905.73 88888.00 2008-10-29 03:04:48.401 303 17493.79 68.76 53905.70 88888.00 2008-10-29 03:04:48.901 303 17493.74 68.73 53905.71 88888.00 2008-10-29 03:04:49.401 303 17493.80 68.67 53905.71 88888.00 2008-10-29 03:04:49.901 303 17493.84 68.73 53905.71 88888.00 2008-10-29 03:04:50.401 303 17493.80 68.68 53905.80 88888.00 2008-10-29 03:04:50.901 303 17493.79 68.67 53905.81 88888.00 2008-10-29 03:04:51.401 303 17493.88 68.61 53905.86 88888.00 2008-10-29 03:04:51.901 303 17493.88 68.60 53905.81 88888.00 2008-10-29 03:04:52.401 303 17493.82 68.50 53905.87 88888.00 2008-10-29 03:04:52.901 303 17493.79 68.43 53905.81 88888.00 2008-10-29 03:04:53.401 303 17493.77 68.39 53905.74 88888.00 2008-10-29 03:04:53.901 303 17493.76 68.37 53905.80 88888.00 2008-10-29 03:04:54.401 303 17493.77 68.38 53905.76 88888.00 2008-10-29 03:04:54.901 303 17493.76 68.41 53905.76 88888.00 2008-10-29 03:04:55.401 303 17493.77 68.40 53905.73 88888.00 2008-10-29 03:04:55.901 303 17493.85 68.31 53905.71 88888.00 2008-10-29 03:04:56.401 303 17493.87 68.36 53905.71 88888.00 2008-10-29 03:04:56.901 303 17493.86 68.29 53905.76 88888.00 2008-10-29 03:04:57.401 303 17493.85 68.26 53905.74 88888.00 2008-10-29 03:04:57.901 303 17493.85 68.28 53905.76 88888.00 2008-10-29 03:04:58.401 303 17493.82 68.26 53905.84 88888.00 2008-10-29 03:04:58.901 303 17493.88 68.22 53905.74 88888.00 2008-10-29 03:04:59.401 303 17493.95 68.24 53905.70 88888.00 2008-10-29 03:04:59.901 303 17493.79 68.10 53905.78 88888.00 2008-10-29 03:05:00.401 303 17493.74 68.04 53905.78 88888.00 2008-10-29 03:05:00.901 303 17493.68 68.08 53905.68 88888.00 2008-10-29 03:05:01.401 303 17493.77 68.10 53905.56 88888.00 2008-10-29 03:05:01.901 303 17493.78 67.96 53905.59 88888.00 2008-10-29 03:05:02.401 303 17493.77 67.89 53905.58 88888.00 2008-10-29 03:05:02.901 303 17493.80 67.90 53905.61 88888.00 2008-10-29 03:05:03.401 303 17493.75 67.87 53905.51 88888.00 2008-10-29 03:05:03.901 303 17493.73 67.88 53905.54 88888.00 2008-10-29 03:05:04.401 303 17493.79 67.91 53905.64 88888.00 2008-10-29 03:05:04.901 303 17493.77 67.78 53905.67 88888.00 2008-10-29 03:05:05.401 303 17493.73 67.76 53905.67 88888.00 2008-10-29 03:05:05.901 303 17493.68 67.72 53905.72 88888.00 2008-10-29 03:05:06.401 303 17493.73 67.68 53905.78 88888.00 2008-10-29 03:05:06.901 303 17493.68 67.73 53905.80 88888.00 2008-10-29 03:05:07.401 303 17493.73 67.75 53905.76 88888.00 2008-10-29 03:05:07.901 303 17493.82 67.67 53905.81 88888.00 2008-10-29 03:05:08.401 303 17493.79 67.66 53905.75 88888.00 2008-10-29 03:05:08.901 303 17493.67 67.59 53905.69 88888.00 2008-10-29 03:05:09.401 303 17493.70 67.61 53905.76 88888.00 2008-10-29 03:05:09.901 303 17493.64 67.66 53905.82 88888.00 2008-10-29 03:05:10.401 303 17493.58 67.59 53905.80 88888.00 2008-10-29 03:05:10.901 303 17493.60 67.61 53905.85 88888.00 2008-10-29 03:05:11.401 303 17493.65 67.61 53905.84 88888.00 2008-10-29 03:05:11.901 303 17493.72 67.52 53905.79 88888.00 2008-10-29 03:05:12.401 303 17493.68 67.49 53905.72 88888.00 2008-10-29 03:05:12.901 303 17493.77 67.33 53905.69 88888.00 2008-10-29 03:05:13.401 303 17493.80 67.37 53905.71 88888.00 2008-10-29 03:05:13.901 303 17493.76 67.41 53905.73 88888.00 2008-10-29 03:05:14.401 303 17493.68 67.42 53905.72 88888.00 2008-10-29 03:05:14.901 303 17493.72 67.38 53905.73 88888.00 2008-10-29 03:05:15.401 303 17493.72 67.32 53905.78 88888.00 2008-10-29 03:05:15.901 303 17493.67 67.30 53905.82 88888.00 2008-10-29 03:05:16.401 303 17493.65 67.31 53905.75 88888.00 2008-10-29 03:05:16.901 303 17493.63 67.31 53905.70 88888.00 2008-10-29 03:05:17.401 303 17493.68 67.33 53905.62 88888.00 2008-10-29 03:05:17.901 303 17493.72 67.29 53905.69 88888.00 2008-10-29 03:05:18.401 303 17493.69 67.23 53905.72 88888.00 2008-10-29 03:05:18.901 303 17493.73 67.19 53905.69 88888.00 2008-10-29 03:05:19.401 303 17493.76 67.22 53905.59 88888.00 2008-10-29 03:05:19.901 303 17493.77 67.17 53905.59 88888.00 2008-10-29 03:05:20.401 303 17493.74 67.20 53905.65 88888.00 2008-10-29 03:05:20.901 303 17493.74 67.18 53905.67 88888.00 2008-10-29 03:05:21.401 303 17493.79 67.18 53905.70 88888.00 2008-10-29 03:05:21.901 303 17493.76 67.12 53905.72 88888.00 2008-10-29 03:05:22.401 303 17493.78 67.09 53905.69 88888.00 2008-10-29 03:05:22.901 303 17493.76 67.08 53905.62 88888.00 2008-10-29 03:05:23.401 303 17493.73 67.08 53905.69 88888.00 2008-10-29 03:05:23.901 303 17493.70 67.08 53905.69 88888.00 2008-10-29 03:05:24.401 303 17493.67 67.03 53905.70 88888.00 2008-10-29 03:05:24.901 303 17493.73 66.99 53905.78 88888.00 2008-10-29 03:05:25.401 303 17493.68 66.98 53905.78 88888.00 2008-10-29 03:05:25.901 303 17493.63 67.02 53905.73 88888.00 2008-10-29 03:05:26.401 303 17493.66 67.03 53905.70 88888.00 2008-10-29 03:05:26.901 303 17493.68 66.94 53905.69 88888.00 2008-10-29 03:05:27.401 303 17493.63 66.91 53905.72 88888.00 2008-10-29 03:05:27.901 303 17493.64 66.91 53905.80 88888.00 2008-10-29 03:05:28.401 303 17493.74 66.88 53905.94 88888.00 2008-10-29 03:05:28.901 303 17493.74 66.92 53905.94 88888.00 2008-10-29 03:05:29.401 303 17493.68 66.92 53905.81 88888.00 2008-10-29 03:05:29.901 303 17493.70 66.85 53905.75 88888.00 2008-10-29 03:05:30.401 303 17493.73 66.79 53905.83 88888.00 2008-10-29 03:05:30.901 303 17493.70 66.83 53905.81 88888.00 2008-10-29 03:05:31.401 303 17493.73 66.82 53905.71 88888.00 2008-10-29 03:05:31.901 303 17493.67 66.79 53905.83 88888.00 2008-10-29 03:05:32.401 303 17493.68 66.73 53905.81 88888.00 2008-10-29 03:05:32.901 303 17493.70 66.65 53905.78 88888.00 2008-10-29 03:05:33.401 303 17493.69 66.65 53905.81 88888.00 2008-10-29 03:05:33.901 303 17493.72 66.65 53905.87 88888.00 2008-10-29 03:05:34.401 303 17493.74 66.62 53905.87 88888.00 2008-10-29 03:05:34.901 303 17493.72 66.60 53905.82 88888.00 2008-10-29 03:05:35.401 303 17493.72 66.55 53905.80 88888.00 2008-10-29 03:05:35.901 303 17493.78 66.50 53905.85 88888.00 2008-10-29 03:05:36.401 303 17493.82 66.54 53905.83 88888.00 2008-10-29 03:05:36.901 303 17493.90 66.55 53905.79 88888.00 2008-10-29 03:05:37.401 303 17493.92 66.51 53905.78 88888.00 2008-10-29 03:05:37.901 303 17493.83 66.50 53905.80 88888.00 2008-10-29 03:05:38.401 303 17493.85 66.44 53905.80 88888.00 2008-10-29 03:05:38.901 303 17493.95 66.49 53905.72 88888.00 2008-10-29 03:05:39.401 303 17493.97 66.51 53905.81 88888.00 2008-10-29 03:05:39.901 303 17493.96 66.49 53905.76 88888.00 2008-10-29 03:05:40.401 303 17493.88 66.44 53905.76 88888.00 2008-10-29 03:05:40.901 303 17493.94 66.37 53905.81 88888.00 2008-10-29 03:05:41.401 303 17494.02 66.29 53905.74 88888.00 2008-10-29 03:05:41.901 303 17493.97 66.29 53905.67 88888.00 2008-10-29 03:05:42.401 303 17494.07 66.26 53905.62 88888.00 2008-10-29 03:05:42.901 303 17494.10 66.29 53905.62 88888.00 2008-10-29 03:05:43.401 303 17494.11 66.25 53905.72 88888.00 2008-10-29 03:05:43.901 303 17494.08 66.15 53905.73 88888.00 2008-10-29 03:05:44.401 303 17494.15 66.17 53905.69 88888.00 2008-10-29 03:05:44.901 303 17494.15 66.17 53905.62 88888.00 2008-10-29 03:05:45.401 303 17494.17 66.13 53905.62 88888.00 2008-10-29 03:05:45.901 303 17494.19 66.16 53905.64 88888.00 2008-10-29 03:05:46.401 303 17494.31 66.07 53905.69 88888.00 2008-10-29 03:05:46.901 303 17494.33 66.04 53905.68 88888.00 2008-10-29 03:05:47.401 303 17494.34 65.94 53905.68 88888.00 2008-10-29 03:05:47.901 303 17494.29 65.94 53905.61 88888.00 2008-10-29 03:05:48.401 303 17494.34 65.96 53905.60 88888.00 2008-10-29 03:05:48.901 303 17494.34 65.94 53905.70 88888.00 2008-10-29 03:05:49.401 303 17494.37 65.92 53905.58 88888.00 2008-10-29 03:05:49.901 303 17494.35 65.94 53905.51 88888.00 2008-10-29 03:05:50.401 303 17494.33 65.88 53905.60 88888.00 2008-10-29 03:05:50.901 303 17494.41 65.90 53905.60 88888.00 2008-10-29 03:05:51.401 303 17494.50 65.85 53905.53 88888.00 2008-10-29 03:05:51.901 303 17494.44 65.81 53905.52 88888.00 2008-10-29 03:05:52.401 303 17494.40 65.75 53905.48 88888.00 2008-10-29 03:05:52.901 303 17494.41 65.72 53905.48 88888.00 2008-10-29 03:05:53.401 303 17494.49 65.78 53905.50 88888.00 2008-10-29 03:05:53.901 303 17494.47 65.78 53905.49 88888.00 2008-10-29 03:05:54.401 303 17494.45 65.66 53905.57 88888.00 2008-10-29 03:05:54.901 303 17494.48 65.58 53905.52 88888.00 2008-10-29 03:05:55.401 303 17494.55 65.63 53905.48 88888.00 2008-10-29 03:05:55.901 303 17494.56 65.62 53905.51 88888.00 2008-10-29 03:05:56.401 303 17494.61 65.65 53905.62 88888.00 2008-10-29 03:05:56.901 303 17494.49 65.61 53905.61 88888.00 2008-10-29 03:05:57.401 303 17494.50 65.58 53905.60 88888.00 2008-10-29 03:05:57.901 303 17494.49 65.59 53905.54 88888.00 2008-10-29 03:05:58.401 303 17494.49 65.48 53905.53 88888.00 2008-10-29 03:05:58.901 303 17494.51 65.43 53905.54 88888.00 2008-10-29 03:05:59.401 303 17494.65 65.42 53905.62 88888.00 2008-10-29 03:05:59.901 303 17494.69 65.36 53905.72 88888.00 2008-10-29 03:06:00.401 303 17494.65 65.32 53905.67 88888.00 2008-10-29 03:06:00.901 303 17494.68 65.33 53905.73 88888.00 2008-10-29 03:06:01.401 303 17494.74 65.28 53905.69 88888.00 2008-10-29 03:06:01.901 303 17494.78 65.23 53905.54 88888.00 2008-10-29 03:06:02.401 303 17494.76 65.22 53905.62 88888.00 2008-10-29 03:06:02.901 303 17494.70 65.19 53905.70 88888.00 2008-10-29 03:06:03.401 303 17494.70 65.17 53905.61 88888.00 2008-10-29 03:06:03.901 303 17494.62 65.13 53905.51 88888.00 2008-10-29 03:06:04.401 303 17494.62 65.15 53905.56 88888.00 2008-10-29 03:06:04.901 303 17494.71 65.09 53905.62 88888.00 2008-10-29 03:06:05.401 303 17494.66 65.08 53905.73 88888.00 2008-10-29 03:06:05.901 303 17494.72 65.08 53905.65 88888.00 2008-10-29 03:06:06.401 303 17494.80 65.05 53905.73 88888.00 2008-10-29 03:06:06.901 303 17494.79 65.05 53905.71 88888.00 2008-10-29 03:06:07.401 303 17494.76 65.00 53905.70 88888.00 2008-10-29 03:06:07.901 303 17494.68 65.08 53905.72 88888.00 2008-10-29 03:06:08.401 303 17494.56 65.09 53905.64 88888.00 2008-10-29 03:06:08.901 303 17494.58 65.00 53905.65 88888.00 2008-10-29 03:06:09.401 303 17494.66 64.97 53905.71 88888.00 2008-10-29 03:06:09.901 303 17494.65 64.97 53905.74 88888.00 2008-10-29 03:06:10.401 303 17494.65 64.87 53905.73 88888.00 2008-10-29 03:06:10.901 303 17494.65 64.86 53905.75 88888.00 2008-10-29 03:06:11.401 303 17494.62 64.90 53905.72 88888.00 2008-10-29 03:06:11.901 303 17494.67 64.87 53905.75 88888.00 2008-10-29 03:06:12.401 303 17494.67 64.82 53905.73 88888.00 2008-10-29 03:06:12.901 303 17494.70 64.79 53905.69 88888.00 2008-10-29 03:06:13.401 303 17494.71 64.77 53905.67 88888.00 2008-10-29 03:06:13.901 303 17494.62 64.76 53905.67 88888.00 2008-10-29 03:06:14.401 303 17494.59 64.71 53905.63 88888.00 2008-10-29 03:06:14.901 303 17494.67 64.69 53905.64 88888.00 2008-10-29 03:06:15.401 303 17494.61 64.66 53905.70 88888.00 2008-10-29 03:06:15.901 303 17494.59 64.67 53905.69 88888.00 2008-10-29 03:06:16.401 303 17494.54 64.61 53905.80 88888.00 2008-10-29 03:06:16.901 303 17494.62 64.64 53905.78 88888.00 2008-10-29 03:06:17.401 303 17494.76 64.70 53905.62 88888.00 2008-10-29 03:06:17.901 303 17494.71 64.65 53905.56 88888.00 2008-10-29 03:06:18.401 303 17494.62 64.50 53905.56 88888.00 2008-10-29 03:06:18.901 303 17494.56 64.57 53905.58 88888.00 2008-10-29 03:06:19.401 303 17494.60 64.66 53905.57 88888.00 2008-10-29 03:06:19.901 303 17494.64 64.58 53905.53 88888.00 2008-10-29 03:06:20.401 303 17494.67 64.47 53905.58 88888.00 2008-10-29 03:06:20.901 303 17494.72 64.36 53905.60 88888.00 2008-10-29 03:06:21.401 303 17494.66 64.45 53905.61 88888.00 2008-10-29 03:06:21.901 303 17494.70 64.54 53905.67 88888.00 2008-10-29 03:06:22.401 303 17494.74 64.54 53905.60 88888.00 2008-10-29 03:06:22.901 303 17494.70 64.48 53905.56 88888.00 2008-10-29 03:06:23.401 303 17494.55 64.48 53905.52 88888.00 2008-10-29 03:06:23.901 303 17494.59 64.43 53905.45 88888.00 2008-10-29 03:06:24.401 303 17494.58 64.31 53905.54 88888.00 2008-10-29 03:06:24.901 303 17494.58 64.35 53905.57 88888.00 2008-10-29 03:06:25.401 303 17494.60 64.37 53905.63 88888.00 2008-10-29 03:06:25.901 303 17494.44 64.36 53905.60 88888.00 2008-10-29 03:06:26.401 303 17494.46 64.28 53905.61 88888.00 2008-10-29 03:06:26.901 303 17494.45 64.25 53905.62 88888.00 2008-10-29 03:06:27.401 303 17494.40 64.26 53905.60 88888.00 2008-10-29 03:06:27.901 303 17494.37 64.35 53905.60 88888.00 2008-10-29 03:06:28.401 303 17494.39 64.37 53905.57 88888.00 2008-10-29 03:06:28.901 303 17494.46 64.32 53905.65 88888.00 2008-10-29 03:06:29.401 303 17494.49 64.27 53905.73 88888.00 2008-10-29 03:06:29.901 303 17494.54 64.31 53905.76 88888.00 2008-10-29 03:06:30.401 303 17494.54 64.34 53905.73 88888.00 2008-10-29 03:06:30.901 303 17494.46 64.38 53905.72 88888.00 2008-10-29 03:06:31.401 303 17494.44 64.37 53905.73 88888.00 2008-10-29 03:06:31.901 303 17494.40 64.29 53905.76 88888.00 2008-10-29 03:06:32.401 303 17494.41 64.26 53905.74 88888.00 2008-10-29 03:06:32.901 303 17494.40 64.30 53905.67 88888.00 2008-10-29 03:06:33.401 303 17494.39 64.29 53905.62 88888.00 2008-10-29 03:06:33.901 303 17494.41 64.25 53905.57 88888.00 2008-10-29 03:06:34.401 303 17494.41 64.22 53905.65 88888.00 2008-10-29 03:06:34.901 303 17494.31 64.26 53905.78 88888.00 2008-10-29 03:06:35.401 303 17494.25 64.20 53905.84 88888.00 2008-10-29 03:06:35.901 303 17494.18 64.18 53905.81 88888.00 2008-10-29 03:06:36.401 303 17494.19 64.21 53905.79 88888.00 2008-10-29 03:06:36.901 303 17494.15 64.26 53905.84 88888.00 2008-10-29 03:06:37.401 303 17494.18 64.27 53905.81 88888.00 2008-10-29 03:06:37.901 303 17494.15 64.24 53905.86 88888.00 2008-10-29 03:06:38.401 303 17494.28 64.15 53905.86 88888.00 2008-10-29 03:06:38.901 303 17494.29 64.18 53905.95 88888.00 2008-10-29 03:06:39.401 303 17494.31 64.14 53905.96 88888.00 2008-10-29 03:06:39.901 303 17494.29 64.14 53905.95 88888.00 2008-10-29 03:06:40.401 303 17494.33 64.14 53905.98 88888.00 2008-10-29 03:06:40.901 303 17494.29 64.10 53905.90 88888.00 2008-10-29 03:06:41.401 303 17494.23 64.11 53905.86 88888.00 2008-10-29 03:06:41.901 303 17494.25 64.11 53905.95 88888.00 2008-10-29 03:06:42.401 303 17494.29 64.09 53906.06 88888.00 2008-10-29 03:06:42.901 303 17494.36 64.05 53905.93 88888.00 2008-10-29 03:06:43.401 303 17494.36 64.04 53905.87 88888.00 2008-10-29 03:06:43.901 303 17494.25 64.10 53905.96 88888.00 2008-10-29 03:06:44.401 303 17494.20 64.11 53905.99 88888.00 2008-10-29 03:06:44.901 303 17494.27 64.14 53905.91 88888.00 2008-10-29 03:06:45.401 303 17494.28 64.00 53905.92 88888.00 2008-10-29 03:06:45.901 303 17494.28 64.10 53905.82 88888.00 2008-10-29 03:06:46.401 303 17494.23 64.14 53905.80 88888.00 2008-10-29 03:06:46.901 303 17494.17 64.18 53905.86 88888.00 2008-10-29 03:06:47.401 303 17494.19 64.10 53905.97 88888.00 2008-10-29 03:06:47.901 303 17494.21 64.10 53905.90 88888.00 2008-10-29 03:06:48.401 303 17494.30 64.07 53905.92 88888.00 2008-10-29 03:06:48.901 303 17494.27 64.10 53905.93 88888.00 2008-10-29 03:06:49.401 303 17494.23 64.15 53905.86 88888.00 2008-10-29 03:06:49.901 303 17494.17 64.15 53905.86 88888.00 2008-10-29 03:06:50.401 303 17494.11 64.15 53905.80 88888.00 2008-10-29 03:06:50.901 303 17494.24 64.11 53905.84 88888.00 2008-10-29 03:06:51.401 303 17494.27 64.11 53905.80 88888.00 2008-10-29 03:06:51.901 303 17494.17 64.19 53905.82 88888.00 2008-10-29 03:06:52.401 303 17494.14 64.27 53905.94 88888.00 2008-10-29 03:06:52.901 303 17494.07 64.25 53905.90 88888.00 2008-10-29 03:06:53.401 303 17494.09 64.20 53905.94 88888.00 2008-10-29 03:06:53.901 303 17494.13 64.24 53905.98 88888.00 2008-10-29 03:06:54.401 303 17494.07 64.26 53905.94 88888.00 2008-10-29 03:06:54.901 303 17493.95 64.31 53905.82 88888.00 2008-10-29 03:06:55.401 303 17493.92 64.35 53905.80 88888.00 2008-10-29 03:06:55.901 303 17493.92 64.36 53905.79 88888.00 2008-10-29 03:06:56.401 303 17493.86 64.43 53905.85 88888.00 2008-10-29 03:06:56.901 303 17493.79 64.40 53905.99 88888.00 2008-10-29 03:06:57.401 303 17493.79 64.37 53905.99 88888.00 2008-10-29 03:06:57.901 303 17493.84 64.36 53905.81 88888.00 2008-10-29 03:06:58.401 303 17493.85 64.35 53905.76 88888.00 2008-10-29 03:06:58.901 303 17493.80 64.40 53905.80 88888.00 2008-10-29 03:06:59.401 303 17493.75 64.49 53905.91 88888.00 2008-10-29 03:06:59.901 303 17493.66 64.47 53905.86 88888.00 2008-10-29 03:07:00.401 303 17493.65 64.45 53905.90 88888.00 2008-10-29 03:07:00.901 303 17493.67 64.47 53905.93 88888.00 2008-10-29 03:07:01.401 303 17493.57 64.56 53905.92 88888.00 2008-10-29 03:07:01.901 303 17493.55 64.55 53906.04 88888.00 2008-10-29 03:07:02.401 303 17493.51 64.56 53906.19 88888.00 2008-10-29 03:07:02.901 303 17493.48 64.57 53906.14 88888.00 2008-10-29 03:07:03.401 303 17493.52 64.56 53906.17 88888.00 2008-10-29 03:07:03.901 303 17493.44 64.57 53906.18 88888.00 2008-10-29 03:07:04.401 303 17493.47 64.67 53906.09 88888.00 2008-10-29 03:07:04.901 303 17493.53 64.75 53906.07 88888.00 2008-10-29 03:07:05.401 303 17493.44 64.68 53906.07 88888.00 2008-10-29 03:07:05.901 303 17493.41 64.64 53906.03 88888.00 2008-10-29 03:07:06.401 303 17493.37 64.66 53906.03 88888.00 2008-10-29 03:07:06.901 303 17493.42 64.71 53905.97 88888.00 2008-10-29 03:07:07.401 303 17493.39 64.79 53905.95 88888.00 2008-10-29 03:07:07.901 303 17493.41 64.75 53905.96 88888.00 2008-10-29 03:07:08.401 303 17493.41 64.70 53906.01 88888.00 2008-10-29 03:07:08.901 303 17493.53 64.66 53906.19 88888.00 2008-10-29 03:07:09.401 303 17493.49 64.68 53906.23 88888.00 2008-10-29 03:07:09.901 303 17493.33 64.76 53906.19 88888.00 2008-10-29 03:07:10.401 303 17493.29 64.85 53906.17 88888.00 2008-10-29 03:07:10.901 303 17493.26 64.79 53906.07 88888.00 2008-10-29 03:07:11.401 303 17493.36 64.83 53905.97 88888.00 2008-10-29 03:07:11.901 303 17493.33 64.85 53905.95 88888.00 2008-10-29 03:07:12.401 303 17493.31 64.84 53906.04 88888.00 2008-10-29 03:07:12.901 303 17493.28 64.88 53906.02 88888.00 2008-10-29 03:07:13.401 303 17493.27 64.85 53905.84 88888.00 2008-10-29 03:07:13.901 303 17493.24 64.92 53905.87 88888.00 2008-10-29 03:07:14.401 303 17493.18 65.00 53905.97 88888.00 2008-10-29 03:07:14.901 303 17493.21 64.98 53905.97 88888.00 2008-10-29 03:07:15.401 303 17493.15 65.03 53906.01 88888.00 2008-10-29 03:07:15.901 303 17493.12 65.06 53905.95 88888.00 2008-10-29 03:07:16.401 303 17493.18 65.07 53905.98 88888.00 2008-10-29 03:07:16.901 303 17493.25 65.07 53906.01 88888.00 2008-10-29 03:07:17.401 303 17493.25 65.07 53906.08 88888.00 2008-10-29 03:07:17.901 303 17493.27 65.09 53906.05 88888.00 2008-10-29 03:07:18.401 303 17493.19 65.19 53905.95 88888.00 2008-10-29 03:07:18.901 303 17493.13 65.22 53905.88 88888.00 2008-10-29 03:07:19.401 303 17493.19 65.15 53905.88 88888.00 2008-10-29 03:07:19.901 303 17493.21 65.14 53905.83 88888.00 2008-10-29 03:07:20.401 303 17493.08 65.16 53905.87 88888.00 2008-10-29 03:07:20.901 303 17493.19 65.14 53905.93 88888.00 2008-10-29 03:07:21.401 303 17493.27 65.21 53905.96 88888.00 2008-10-29 03:07:21.901 303 17493.26 65.22 53906.06 88888.00 2008-10-29 03:07:22.401 303 17493.21 65.23 53905.95 88888.00 2008-10-29 03:07:22.901 303 17493.18 65.26 53905.94 88888.00 2008-10-29 03:07:23.401 303 17493.14 65.25 53905.97 88888.00 2008-10-29 03:07:23.901 303 17493.14 65.32 53905.96 88888.00 2008-10-29 03:07:24.401 303 17493.15 65.29 53905.96 88888.00 2008-10-29 03:07:24.901 303 17493.16 65.23 53905.93 88888.00 2008-10-29 03:07:25.401 303 17493.16 65.25 53905.98 88888.00 2008-10-29 03:07:25.901 303 17493.08 65.27 53905.87 88888.00 2008-10-29 03:07:26.401 303 17493.16 65.29 53905.83 88888.00 2008-10-29 03:07:26.901 303 17493.27 65.31 53905.86 88888.00 2008-10-29 03:07:27.398 303 17493.24 65.32 53906.02 88888.00 2008-10-29 03:07:27.908 303 17493.22 65.36 53905.99 88888.00 2008-10-29 03:07:28.408 303 17493.16 65.37 53905.88 88888.00 2008-10-29 03:07:28.908 303 17493.15 65.39 53905.85 88888.00 2008-10-29 03:07:29.408 303 17493.14 65.37 53905.80 88888.00 2008-10-29 03:07:29.908 303 17493.22 65.31 53905.86 88888.00 2008-10-29 03:07:30.408 303 17493.26 65.32 53905.94 88888.00 2008-10-29 03:07:30.908 303 17493.17 65.37 53905.87 88888.00 2008-10-29 03:07:31.408 303 17493.21 65.43 53905.90 88888.00 2008-10-29 03:07:31.908 303 17493.19 65.45 53905.79 88888.00 2008-10-29 03:07:32.408 303 17493.17 65.41 53905.79 88888.00 2008-10-29 03:07:32.908 303 17493.18 65.39 53905.75 88888.00 2008-10-29 03:07:33.408 303 17493.17 65.45 53905.73 88888.00 2008-10-29 03:07:33.908 303 17493.19 65.51 53905.74 88888.00 2008-10-29 03:07:34.408 303 17493.28 65.49 53905.81 88888.00 2008-10-29 03:07:34.908 303 17493.32 65.43 53905.93 88888.00 2008-10-29 03:07:35.408 303 17493.35 65.45 53905.87 88888.00 2008-10-29 03:07:35.908 303 17493.33 65.48 53905.85 88888.00 2008-10-29 03:07:36.408 303 17493.32 65.49 53905.93 88888.00 2008-10-29 03:07:36.908 303 17493.34 65.48 53905.93 88888.00 2008-10-29 03:07:37.408 303 17493.32 65.48 53905.90 88888.00 2008-10-29 03:07:37.908 303 17493.38 65.47 53905.91 88888.00 2008-10-29 03:07:38.408 303 17493.42 65.48 53905.86 88888.00 2008-10-29 03:07:38.908 303 17493.38 65.53 53905.80 88888.00 2008-10-29 03:07:39.408 303 17493.41 65.58 53905.74 88888.00 2008-10-29 03:07:39.908 303 17493.51 65.63 53905.69 88888.00 2008-10-29 03:07:40.408 303 17493.46 65.61 53905.65 88888.00 2008-10-29 03:07:40.908 303 17493.45 65.58 53905.65 88888.00 2008-10-29 03:07:41.408 303 17493.53 65.54 53905.60 88888.00 2008-10-29 03:07:41.908 303 17493.57 65.49 53905.59 88888.00 2008-10-29 03:07:42.408 303 17493.58 65.54 53905.57 88888.00 2008-10-29 03:07:42.908 303 17493.59 65.56 53905.69 88888.00 2008-10-29 03:07:43.408 303 17493.56 65.61 53905.62 88888.00 2008-10-29 03:07:43.908 303 17493.59 65.62 53905.52 88888.00 2008-10-29 03:07:44.408 303 17493.66 65.53 53905.69 88888.00 2008-10-29 03:07:44.908 303 17493.66 65.57 53905.75 88888.00 2008-10-29 03:07:45.408 303 17493.59 65.63 53905.86 88888.00 2008-10-29 03:07:45.908 303 17493.60 65.64 53905.86 88888.00 2008-10-29 03:07:46.408 303 17493.56 65.63 53905.82 88888.00 2008-10-29 03:07:46.908 303 17493.63 65.64 53905.93 88888.00 2008-10-29 03:07:47.408 303 17493.76 65.68 53905.88 88888.00 2008-10-29 03:07:47.908 303 17493.73 65.63 53905.95 88888.00 2008-10-29 03:07:48.408 303 17493.70 65.58 53905.90 88888.00 2008-10-29 03:07:48.908 303 17493.76 65.64 53905.73 88888.00 2008-10-29 03:07:49.408 303 17493.83 65.57 53905.75 88888.00 2008-10-29 03:07:49.908 303 17493.88 65.58 53905.78 88888.00 2008-10-29 03:07:50.408 303 17493.90 65.62 53905.82 88888.00 2008-10-29 03:07:50.908 303 17493.86 65.58 53905.78 88888.00 2008-10-29 03:07:51.408 303 17493.80 65.61 53905.83 88888.00 2008-10-29 03:07:51.908 303 17493.80 65.64 53905.75 88888.00 2008-10-29 03:07:52.408 303 17493.94 65.61 53905.82 88888.00 2008-10-29 03:07:52.908 303 17493.98 65.62 53905.81 88888.00 2008-10-29 03:07:53.408 303 17494.00 65.58 53905.68 88888.00 2008-10-29 03:07:53.908 303 17494.05 65.51 53905.61 88888.00 2008-10-29 03:07:54.408 303 17494.03 65.51 53905.54 88888.00 2008-10-29 03:07:54.908 303 17494.05 65.56 53905.56 88888.00 2008-10-29 03:07:55.408 303 17494.04 65.55 53905.63 88888.00 2008-10-29 03:07:55.908 303 17493.98 65.58 53905.61 88888.00 2008-10-29 03:07:56.408 303 17494.00 65.55 53905.56 88888.00 2008-10-29 03:07:56.908 303 17494.08 65.56 53905.65 88888.00 2008-10-29 03:07:57.408 303 17494.21 65.54 53905.83 88888.00 2008-10-29 03:07:57.908 303 17494.23 65.47 53905.78 88888.00 2008-10-29 03:07:58.408 303 17494.16 65.52 53905.71 88888.00 2008-10-29 03:07:58.908 303 17494.20 65.46 53905.75 88888.00 2008-10-29 03:07:59.408 303 17494.21 65.44 53905.68 88888.00 2008-10-29 03:07:59.908 303 17494.20 65.34 53905.65 88888.00 2008-10-29 03:08:00.408 303 17494.21 65.34 53905.58 88888.00 2008-10-29 03:08:00.908 303 17494.16 65.36 53905.63 88888.00 2008-10-29 03:08:01.408 303 17494.17 65.34 53905.71 88888.00 2008-10-29 03:08:01.908 303 17494.23 65.32 53905.78 88888.00 2008-10-29 03:08:02.408 303 17494.20 65.34 53905.64 88888.00 2008-10-29 03:08:02.908 303 17494.14 65.33 53905.59 88888.00 2008-10-29 03:08:03.408 303 17494.23 65.34 53905.58 88888.00 2008-10-29 03:08:03.908 303 17494.28 65.33 53905.65 88888.00 2008-10-29 03:08:04.408 303 17494.31 65.31 53905.73 88888.00 2008-10-29 03:08:04.908 303 17494.28 65.21 53905.67 88888.00 2008-10-29 03:08:05.408 303 17494.28 65.26 53905.64 88888.00 2008-10-29 03:08:05.908 303 17494.33 65.26 53905.64 88888.00 2008-10-29 03:08:06.408 303 17494.36 65.19 53905.72 88888.00 2008-10-29 03:08:06.908 303 17494.38 65.23 53905.72 88888.00 2008-10-29 03:08:07.408 303 17494.40 65.28 53905.70 88888.00 2008-10-29 03:08:07.908 303 17494.44 65.28 53905.68 88888.00 2008-10-29 03:08:08.408 303 17494.49 65.25 53905.73 88888.00 2008-10-29 03:08:08.908 303 17494.57 65.22 53905.65 88888.00 2008-10-29 03:08:09.408 303 17494.59 65.25 53905.62 88888.00 2008-10-29 03:08:09.908 303 17494.56 65.19 53905.58 88888.00 2008-10-29 03:08:10.408 303 17494.49 65.18 53905.59 88888.00 2008-10-29 03:08:10.908 303 17494.49 65.24 53905.65 88888.00 2008-10-29 03:08:11.408 303 17494.54 65.24 53905.62 88888.00 2008-10-29 03:08:11.908 303 17494.56 65.22 53905.61 88888.00 2008-10-29 03:08:12.408 303 17494.48 65.17 53905.54 88888.00 2008-10-29 03:08:12.908 303 17494.50 65.15 53905.45 88888.00 2008-10-29 03:08:13.408 303 17494.50 65.08 53905.52 88888.00 2008-10-29 03:08:13.908 303 17494.48 65.09 53905.67 88888.00 2008-10-29 03:08:14.408 303 17494.43 65.06 53905.63 88888.00 2008-10-29 03:08:14.908 303 17494.44 64.99 53905.58 88888.00 2008-10-29 03:08:15.408 303 17494.46 64.94 53905.67 88888.00 2008-10-29 03:08:15.908 303 17494.55 65.02 53905.73 88888.00 2008-10-29 03:08:16.408 303 17494.65 65.00 53905.70 88888.00 2008-10-29 03:08:16.908 303 17494.60 64.97 53905.75 88888.00 2008-10-29 03:08:17.408 303 17494.53 64.96 53905.75 88888.00 2008-10-29 03:08:17.908 303 17494.43 64.96 53905.76 88888.00 2008-10-29 03:08:18.408 303 17494.46 64.94 53905.72 88888.00 2008-10-29 03:08:18.908 303 17494.53 64.98 53905.75 88888.00 2008-10-29 03:08:19.408 303 17494.55 64.98 53905.75 88888.00 2008-10-29 03:08:19.908 303 17494.57 65.00 53905.75 88888.00 2008-10-29 03:08:20.408 303 17494.56 64.94 53905.67 88888.00 2008-10-29 03:08:20.908 303 17494.58 64.89 53905.58 88888.00 2008-10-29 03:08:21.408 303 17494.56 64.93 53905.61 88888.00 2008-10-29 03:08:21.908 303 17494.53 64.90 53905.70 88888.00 2008-10-29 03:08:22.408 303 17494.62 64.87 53905.68 88888.00 2008-10-29 03:08:22.908 303 17494.65 64.89 53905.60 88888.00 2008-10-29 03:08:23.408 303 17494.66 64.80 53905.64 88888.00 2008-10-29 03:08:23.908 303 17494.67 64.76 53905.65 88888.00 2008-10-29 03:08:24.408 303 17494.66 64.74 53905.69 88888.00 2008-10-29 03:08:24.908 303 17494.62 64.68 53905.71 88888.00 2008-10-29 03:08:25.408 303 17494.69 64.66 53905.72 88888.00 2008-10-29 03:08:25.908 303 17494.67 64.71 53905.80 88888.00 2008-10-29 03:08:26.408 303 17494.58 64.71 53905.80 88888.00 2008-10-29 03:08:26.908 303 17494.66 64.76 53905.75 88888.00 2008-10-29 03:08:27.408 303 17494.71 64.75 53905.80 88888.00 2008-10-29 03:08:27.908 303 17494.64 64.65 53905.80 88888.00 2008-10-29 03:08:28.408 303 17494.67 64.60 53905.71 88888.00 2008-10-29 03:08:28.908 303 17494.70 64.63 53905.82 88888.00 2008-10-29 03:08:29.408 303 17494.74 64.64 53905.75 88888.00 2008-10-29 03:08:29.908 303 17494.71 64.63 53905.78 88888.00 2008-10-29 03:08:30.408 303 17494.60 64.63 53905.75 88888.00 2008-10-29 03:08:30.908 303 17494.61 64.55 53905.69 88888.00 2008-10-29 03:08:31.408 303 17494.68 64.55 53905.69 88888.00 2008-10-29 03:08:31.908 303 17494.72 64.54 53905.68 88888.00 2008-10-29 03:08:32.408 303 17494.66 64.49 53905.67 88888.00 2008-10-29 03:08:32.908 303 17494.72 64.48 53905.69 88888.00 2008-10-29 03:08:33.408 303 17494.78 64.45 53905.57 88888.00 2008-10-29 03:08:33.908 303 17494.77 64.43 53905.48 88888.00 2008-10-29 03:08:34.408 303 17494.75 64.44 53905.58 88888.00 2008-10-29 03:08:34.908 303 17494.77 64.48 53905.60 88888.00 2008-10-29 03:08:35.408 303 17494.86 64.47 53905.61 88888.00 2008-10-29 03:08:35.908 303 17494.76 64.56 53905.67 88888.00 2008-10-29 03:08:36.408 303 17494.71 64.54 53905.59 88888.00 2008-10-29 03:08:36.908 303 17494.79 64.45 53905.59 88888.00 2008-10-29 03:08:37.408 303 17494.77 64.37 53905.64 88888.00 2008-10-29 03:08:37.908 303 17494.75 64.34 53905.71 88888.00 2008-10-29 03:08:38.408 303 17494.78 64.36 53905.69 88888.00 2008-10-29 03:08:38.908 303 17494.80 64.40 53905.69 88888.00 2008-10-29 03:08:39.408 303 17494.71 64.27 53905.71 88888.00 2008-10-29 03:08:39.908 303 17494.76 64.29 53905.67 88888.00 2008-10-29 03:08:40.408 303 17494.77 64.31 53905.65 88888.00 2008-10-29 03:08:40.908 303 17494.71 64.28 53905.67 88888.00 2008-10-29 03:08:41.408 303 17494.69 64.25 53905.65 88888.00 2008-10-29 03:08:41.908 303 17494.75 64.21 53905.73 88888.00 2008-10-29 03:08:42.408 303 17494.79 64.22 53905.71 88888.00 2008-10-29 03:08:42.908 303 17494.76 64.20 53905.73 88888.00 2008-10-29 03:08:43.408 303 17494.71 64.21 53905.76 88888.00 2008-10-29 03:08:43.908 303 17494.75 64.20 53905.74 88888.00 2008-10-29 03:08:44.408 303 17494.77 64.21 53905.76 88888.00 2008-10-29 03:08:44.908 303 17494.71 64.18 53905.76 88888.00 2008-10-29 03:08:45.408 303 17494.71 64.10 53905.79 88888.00 2008-10-29 03:08:45.908 303 17494.74 64.09 53905.75 88888.00 2008-10-29 03:08:46.408 303 17494.72 64.10 53905.70 88888.00 2008-10-29 03:08:46.908 303 17494.79 64.11 53905.83 88888.00 2008-10-29 03:08:47.408 303 17494.74 64.12 53905.83 88888.00 2008-10-29 03:08:47.908 303 17494.72 64.15 53905.88 88888.00 2008-10-29 03:08:48.408 303 17494.78 64.10 53905.73 88888.00 2008-10-29 03:08:48.908 303 17494.88 64.05 53905.76 88888.00 2008-10-29 03:08:49.408 303 17494.80 64.06 53905.79 88888.00 2008-10-29 03:08:49.908 303 17494.70 64.05 53905.79 88888.00 2008-10-29 03:08:50.408 303 17494.81 64.04 53905.74 88888.00 2008-10-29 03:08:50.908 303 17494.79 64.09 53905.71 88888.00 2008-10-29 03:08:51.408 303 17494.78 64.10 53905.65 88888.00 2008-10-29 03:08:51.908 303 17494.80 64.09 53905.70 88888.00 2008-10-29 03:08:52.408 303 17494.85 64.01 53905.70 88888.00 2008-10-29 03:08:52.908 303 17494.79 64.00 53905.70 88888.00 2008-10-29 03:08:53.408 303 17494.69 63.97 53905.72 88888.00 2008-10-29 03:08:53.908 303 17494.64 63.96 53905.73 88888.00 2008-10-29 03:08:54.408 303 17494.67 63.95 53905.69 88888.00 2008-10-29 03:08:54.908 303 17494.70 63.90 53905.69 88888.00 2008-10-29 03:08:55.408 303 17494.77 63.91 53905.71 88888.00 2008-10-29 03:08:55.908 303 17494.65 63.93 53905.69 88888.00 2008-10-29 03:08:56.408 303 17494.61 63.95 53905.62 88888.00 2008-10-29 03:08:56.908 303 17494.74 63.93 53905.60 88888.00 2008-10-29 03:08:57.408 303 17494.79 63.99 53905.72 88888.00 2008-10-29 03:08:57.908 303 17494.71 64.00 53905.76 88888.00 2008-10-29 03:08:58.408 303 17494.68 63.98 53905.70 88888.00 2008-10-29 03:08:58.908 303 17494.70 64.01 53905.73 88888.00 2008-10-29 03:08:59.408 303 17494.72 63.97 53905.78 88888.00 2008-10-29 03:08:59.908 303 17494.79 64.01 53905.76 88888.00 2008-10-29 03:09:00.408 303 17494.78 64.02 53905.83 88888.00 2008-10-29 03:09:00.908 303 17494.72 64.00 53905.85 88888.00 2008-10-29 03:09:01.408 303 17494.75 63.92 53905.81 88888.00 2008-10-29 03:09:01.908 303 17494.64 63.89 53905.63 88888.00 2008-10-29 03:09:02.408 303 17494.71 63.90 53905.63 88888.00 2008-10-29 03:09:02.908 303 17494.82 63.86 53905.72 88888.00 2008-10-29 03:09:03.408 303 17494.85 63.88 53905.64 88888.00 2008-10-29 03:09:03.908 303 17494.84 63.86 53905.62 88888.00 2008-10-29 03:09:04.408 303 17494.79 63.83 53905.69 88888.00 2008-10-29 03:09:04.908 303 17494.86 63.80 53905.72 88888.00 2008-10-29 03:09:05.408 303 17494.86 63.83 53905.67 88888.00 2008-10-29 03:09:05.908 303 17494.79 63.85 53905.72 88888.00 2008-10-29 03:09:06.408 303 17494.71 63.89 53905.78 88888.00 2008-10-29 03:09:06.908 303 17494.80 63.83 53905.71 88888.00 2008-10-29 03:09:07.408 303 17494.78 63.85 53905.68 88888.00 2008-10-29 03:09:07.908 303 17494.77 63.90 53905.71 88888.00 2008-10-29 03:09:08.408 303 17494.77 63.87 53905.79 88888.00 2008-10-29 03:09:08.908 303 17494.78 63.87 53905.83 88888.00 2008-10-29 03:09:09.408 303 17494.77 63.91 53905.85 88888.00 2008-10-29 03:09:09.908 303 17494.80 63.96 53905.86 88888.00 2008-10-29 03:09:10.408 303 17494.87 63.89 53905.88 88888.00 2008-10-29 03:09:10.908 303 17494.91 63.82 53905.85 88888.00 2008-10-29 03:09:11.408 303 17494.90 63.83 53905.72 88888.00 2008-10-29 03:09:11.908 303 17494.95 63.83 53905.78 88888.00 2008-10-29 03:09:12.408 303 17494.88 63.81 53905.81 88888.00 2008-10-29 03:09:12.908 303 17494.74 63.77 53905.86 88888.00 2008-10-29 03:09:13.408 303 17494.90 63.72 53905.83 88888.00 2008-10-29 03:09:13.908 303 17494.99 63.83 53905.79 88888.00 2008-10-29 03:09:14.408 303 17495.02 63.77 53905.79 88888.00 2008-10-29 03:09:14.908 303 17495.02 63.75 53905.80 88888.00 2008-10-29 03:09:15.408 303 17494.99 63.78 53905.75 88888.00 2008-10-29 03:09:15.908 303 17495.00 63.73 53905.75 88888.00 2008-10-29 03:09:16.408 303 17495.05 63.65 53905.85 88888.00 2008-10-29 03:09:16.908 303 17495.09 63.63 53905.80 88888.00 2008-10-29 03:09:17.408 303 17495.01 63.68 53905.73 88888.00 2008-10-29 03:09:17.908 303 17495.07 63.63 53905.81 88888.00 2008-10-29 03:09:18.408 303 17495.08 63.57 53905.79 88888.00 2008-10-29 03:09:18.908 303 17494.97 63.50 53905.71 88888.00 2008-10-29 03:09:19.408 303 17495.01 63.51 53905.72 88888.00 2008-10-29 03:09:19.908 303 17495.06 63.52 53905.80 88888.00 2008-10-29 03:09:20.408 303 17495.01 63.50 53905.76 88888.00 2008-10-29 03:09:20.908 303 17494.97 63.52 53905.78 88888.00 2008-10-29 03:09:21.408 303 17495.10 63.53 53905.86 88888.00 2008-10-29 03:09:21.908 303 17495.07 63.53 53905.93 88888.00 2008-10-29 03:09:22.408 303 17495.10 63.51 53905.91 88888.00 2008-10-29 03:09:22.908 303 17495.10 63.46 53905.90 88888.00 2008-10-29 03:09:23.408 303 17495.06 63.49 53905.90 88888.00 2008-10-29 03:09:23.908 303 17495.16 63.44 53905.88 88888.00 2008-10-29 03:09:24.408 303 17495.26 63.43 53905.88 88888.00 2008-10-29 03:09:24.908 303 17495.23 63.49 53905.91 88888.00 2008-10-29 03:09:25.408 303 17495.19 63.48 53905.91 88888.00 2008-10-29 03:09:25.908 303 17495.17 63.44 53905.90 88888.00 2008-10-29 03:09:26.408 303 17495.17 63.48 53905.87 88888.00 2008-10-29 03:09:26.908 303 17495.30 63.47 53905.80 88888.00 2008-10-29 03:09:27.408 303 17495.31 63.49 53905.88 88888.00 2008-10-29 03:09:27.908 303 17495.37 63.42 53905.78 88888.00 2008-10-29 03:09:28.408 303 17495.30 63.42 53905.80 88888.00 2008-10-29 03:09:28.908 303 17495.31 63.47 53905.79 88888.00 2008-10-29 03:09:29.408 303 17495.33 63.40 53905.79 88888.00 2008-10-29 03:09:29.908 303 17495.33 63.38 53905.80 88888.00 2008-10-29 03:09:30.408 303 17495.40 63.34 53905.83 88888.00 2008-10-29 03:09:30.908 303 17495.38 63.37 53905.76 88888.00 2008-10-29 03:09:31.408 303 17495.36 63.38 53905.83 88888.00 2008-10-29 03:09:31.908 303 17495.33 63.38 53905.85 88888.00 2008-10-29 03:09:32.408 303 17495.23 63.39 53905.82 88888.00 2008-10-29 03:09:32.908 303 17495.26 63.33 53905.80 88888.00 2008-10-29 03:09:33.408 303 17495.37 63.29 53905.70 88888.00 2008-10-29 03:09:33.908 303 17495.31 63.24 53905.76 88888.00 2008-10-29 03:09:34.408 303 17495.23 63.27 53905.95 88888.00 2008-10-29 03:09:34.908 303 17495.21 63.22 53906.01 88888.00 2008-10-29 03:09:35.408 303 17495.26 63.20 53905.90 88888.00 2008-10-29 03:09:35.908 303 17495.31 63.18 53905.75 88888.00 2008-10-29 03:09:36.408 303 17495.29 63.21 53905.75 88888.00 2008-10-29 03:09:36.908 303 17495.29 63.14 53905.70 88888.00 2008-10-29 03:09:37.408 303 17495.30 63.11 53905.68 88888.00 2008-10-29 03:09:37.908 303 17495.33 63.19 53905.60 88888.00 2008-10-29 03:09:38.408 303 17495.27 63.17 53905.64 88888.00 2008-10-29 03:09:38.908 303 17495.25 63.10 53905.56 88888.00 2008-10-29 03:09:39.408 303 17495.26 63.05 53905.63 88888.00 2008-10-29 03:09:39.908 303 17495.27 63.04 53905.68 88888.00 2008-10-29 03:09:40.408 303 17495.29 63.01 53905.64 88888.00 2008-10-29 03:09:40.908 303 17495.36 62.95 53905.45 88888.00 2008-10-29 03:09:41.408 303 17495.32 62.98 53905.43 88888.00 2008-10-29 03:09:41.908 303 17495.31 63.00 53905.47 88888.00 2008-10-29 03:09:42.408 303 17495.38 63.00 53905.46 88888.00 2008-10-29 03:09:42.908 303 17495.40 62.98 53905.47 88888.00 2008-10-29 03:09:43.408 303 17495.40 62.97 53905.49 88888.00 2008-10-29 03:09:43.908 303 17495.41 62.94 53905.59 88888.00 2008-10-29 03:09:44.408 303 17495.43 62.91 53905.59 88888.00 2008-10-29 03:09:44.908 303 17495.36 62.95 53905.56 88888.00 2008-10-29 03:09:45.408 303 17495.35 63.08 53905.58 88888.00 2008-10-29 03:09:45.908 303 17495.35 63.03 53905.62 88888.00 2008-10-29 03:09:46.408 303 17495.41 63.00 53905.63 88888.00 2008-10-29 03:09:46.908 303 17495.41 62.94 53905.69 88888.00 2008-10-29 03:09:47.408 303 17495.40 62.90 53905.74 88888.00 2008-10-29 03:09:47.908 303 17495.38 62.89 53905.74 88888.00 2008-10-29 03:09:48.408 303 17495.28 62.84 53905.69 88888.00 2008-10-29 03:09:48.908 303 17495.28 62.90 53905.70 88888.00 2008-10-29 03:09:49.408 303 17495.33 62.89 53905.69 88888.00 2008-10-29 03:09:49.908 303 17495.35 62.89 53905.72 88888.00 2008-10-29 03:09:50.408 303 17495.30 62.88 53905.82 88888.00 2008-10-29 03:09:50.908 303 17495.35 62.80 53905.85 88888.00 2008-10-29 03:09:51.408 303 17495.32 62.82 53905.72 88888.00 2008-10-29 03:09:51.908 303 17495.30 62.91 53905.79 88888.00 2008-10-29 03:09:52.408 303 17495.31 62.92 53905.87 88888.00 2008-10-29 03:09:52.908 303 17495.42 62.84 53905.85 88888.00 2008-10-29 03:09:53.408 303 17495.46 62.89 53905.71 88888.00 2008-10-29 03:09:53.908 303 17495.43 62.88 53905.70 88888.00 2008-10-29 03:09:54.408 303 17495.32 62.83 53905.72 88888.00 2008-10-29 03:09:54.908 303 17495.28 62.84 53905.81 88888.00 2008-10-29 03:09:55.408 303 17495.29 62.88 53905.79 88888.00 2008-10-29 03:09:55.908 303 17495.32 62.89 53905.72 88888.00 2008-10-29 03:09:56.408 303 17495.32 62.88 53905.71 88888.00 2008-10-29 03:09:56.908 303 17495.33 62.81 53905.71 88888.00 2008-10-29 03:09:57.408 303 17495.30 62.83 53905.79 88888.00 2008-10-29 03:09:57.908 303 17495.25 62.81 53905.78 88888.00 2008-10-29 03:09:58.408 303 17495.29 62.75 53905.70 88888.00 2008-10-29 03:09:58.908 303 17495.32 62.73 53905.80 88888.00 2008-10-29 03:09:59.408 303 17495.38 62.69 53905.81 88888.00 2008-10-29 03:09:59.908 303 17495.39 62.70 53905.80 88888.00 2008-10-29 03:10:00.408 303 17495.36 62.75 53905.78 88888.00 2008-10-29 03:10:00.908 303 17495.32 62.69 53905.79 88888.00 2008-10-29 03:10:01.408 303 17495.35 62.71 53905.90 88888.00 2008-10-29 03:10:01.908 303 17495.36 62.72 53905.91 88888.00 2008-10-29 03:10:02.408 303 17495.32 62.75 53905.93 88888.00 2008-10-29 03:10:02.908 303 17495.46 62.71 53905.82 88888.00 2008-10-29 03:10:03.408 303 17495.48 62.65 53905.69 88888.00 2008-10-29 03:10:03.908 303 17495.42 62.73 53905.64 88888.00 2008-10-29 03:10:04.408 303 17495.46 62.73 53905.65 88888.00 2008-10-29 03:10:04.908 303 17495.48 62.80 53905.68 88888.00 2008-10-29 03:10:05.408 303 17495.48 62.82 53905.63 88888.00 2008-10-29 03:10:05.908 303 17495.57 62.78 53905.69 88888.00 2008-10-29 03:10:06.408 303 17495.57 62.83 53905.85 88888.00 2008-10-29 03:10:06.908 303 17495.52 62.84 53905.93 88888.00 2008-10-29 03:10:07.408 303 17495.53 62.79 53905.92 88888.00 2008-10-29 03:10:07.908 303 17495.66 62.78 53905.95 88888.00 2008-10-29 03:10:08.408 303 17495.72 62.82 53905.86 88888.00 2008-10-29 03:10:08.908 303 17495.84 62.68 53905.87 88888.00 2008-10-29 03:10:09.408 303 17495.77 62.66 53905.87 88888.00 2008-10-29 03:10:09.908 303 17495.72 62.82 53905.82 88888.00 2008-10-29 03:10:10.408 303 17495.78 62.84 53905.87 88888.00 2008-10-29 03:10:10.908 303 17495.74 62.76 53905.92 88888.00 2008-10-29 03:10:11.408 303 17495.62 62.82 53905.79 88888.00 2008-10-29 03:10:11.908 303 17495.68 62.85 53905.75 88888.00 2008-10-29 03:10:12.408 303 17495.67 62.74 53905.75 88888.00 2008-10-29 03:10:12.908 303 17495.74 62.68 53905.72 88888.00 2008-10-29 03:10:13.408 303 17495.77 62.72 53905.70 88888.00 2008-10-29 03:10:13.908 303 17495.79 62.78 53905.73 88888.00 2008-10-29 03:10:14.408 303 17495.88 62.81 53905.75 88888.00 2008-10-29 03:10:14.908 303 17495.91 62.83 53905.78 88888.00 2008-10-29 03:10:15.408 303 17495.92 62.82 53905.75 88888.00 2008-10-29 03:10:15.908 303 17495.87 62.74 53905.73 88888.00 2008-10-29 03:10:16.408 303 17495.97 62.75 53905.74 88888.00 2008-10-29 03:10:16.908 303 17495.96 62.78 53905.75 88888.00 2008-10-29 03:10:17.408 303 17496.00 62.76 53905.79 88888.00 2008-10-29 03:10:17.908 303 17495.99 62.78 53905.80 88888.00 2008-10-29 03:10:18.408 303 17496.03 62.76 53905.71 88888.00 2008-10-29 03:10:18.908 303 17496.00 62.71 53905.69 88888.00 2008-10-29 03:10:19.408 303 17495.99 62.74 53905.72 88888.00 2008-10-29 03:10:19.908 303 17496.01 62.79 53905.83 88888.00 2008-10-29 03:10:20.408 303 17496.02 62.80 53905.73 88888.00 2008-10-29 03:10:20.908 303 17495.97 62.82 53905.70 88888.00 2008-10-29 03:10:21.408 303 17496.03 62.89 53905.81 88888.00 2008-10-29 03:10:21.908 303 17496.00 62.84 53905.68 88888.00 2008-10-29 03:10:22.408 303 17495.99 62.92 53905.76 88888.00 2008-10-29 03:10:22.908 303 17496.02 62.94 53905.71 88888.00 2008-10-29 03:10:23.408 303 17496.05 62.87 53905.64 88888.00 2008-10-29 03:10:23.908 303 17496.09 62.89 53905.64 88888.00 2008-10-29 03:10:24.408 303 17496.11 62.91 53905.59 88888.00 2008-10-29 03:10:24.908 303 17496.22 62.83 53905.54 88888.00 2008-10-29 03:10:25.408 303 17496.15 62.83 53905.61 88888.00 2008-10-29 03:10:25.908 303 17496.12 62.84 53905.75 88888.00 2008-10-29 03:10:26.408 303 17496.18 62.81 53905.80 88888.00 2008-10-29 03:10:26.908 303 17496.18 62.80 53905.69 88888.00 2008-10-29 03:10:27.408 303 17496.22 62.84 53905.76 88888.00 2008-10-29 03:10:27.908 303 17496.23 62.90 53905.65 88888.00 2008-10-29 03:10:28.408 303 17496.29 62.88 53905.59 88888.00 2008-10-29 03:10:28.908 303 17496.20 62.85 53905.57 88888.00 2008-10-29 03:10:29.408 303 17496.28 62.92 53905.60 88888.00 2008-10-29 03:10:29.908 303 17496.30 62.93 53905.63 88888.00 2008-10-29 03:10:30.408 303 17496.38 62.83 53905.68 88888.00 2008-10-29 03:10:30.908 303 17496.39 62.79 53905.68 88888.00 2008-10-29 03:10:31.408 303 17496.44 62.83 53905.68 88888.00 2008-10-29 03:10:31.908 303 17496.51 62.83 53905.68 88888.00 2008-10-29 03:10:32.408 303 17496.52 62.79 53905.74 88888.00 2008-10-29 03:10:32.908 303 17496.56 62.81 53905.70 88888.00 2008-10-29 03:10:33.408 303 17496.52 62.83 53905.71 88888.00 2008-10-29 03:10:33.908 303 17496.50 62.87 53905.74 88888.00 2008-10-29 03:10:34.408 303 17496.53 62.79 53905.78 88888.00 2008-10-29 03:10:34.908 303 17496.52 62.84 53905.81 88888.00 2008-10-29 03:10:35.408 303 17496.54 62.84 53905.81 88888.00 2008-10-29 03:10:35.908 303 17496.51 62.85 53905.81 88888.00 2008-10-29 03:10:36.408 303 17496.53 62.85 53905.62 88888.00 2008-10-29 03:10:36.908 303 17496.56 62.85 53905.53 88888.00 2008-10-29 03:10:37.408 303 17496.50 62.97 53905.60 88888.00 2008-10-29 03:10:37.908 303 17496.59 63.00 53905.58 88888.00 2008-10-29 03:10:38.408 303 17496.68 63.01 53905.60 88888.00 2008-10-29 03:10:38.908 303 17496.68 62.95 53905.60 88888.00 2008-10-29 03:10:39.408 303 17496.68 62.92 53905.53 88888.00 2008-10-29 03:10:39.908 303 17496.65 62.93 53905.62 88888.00 2008-10-29 03:10:40.408 303 17496.64 62.94 53905.64 88888.00 2008-10-29 03:10:40.908 303 17496.63 63.04 53905.64 88888.00 2008-10-29 03:10:41.408 303 17496.66 63.05 53905.71 88888.00 2008-10-29 03:10:41.908 303 17496.70 63.03 53905.56 88888.00 2008-10-29 03:10:42.408 303 17496.72 63.02 53905.50 88888.00 2008-10-29 03:10:42.908 303 17496.66 63.01 53905.51 88888.00 2008-10-29 03:10:43.408 303 17496.68 62.92 53905.57 88888.00 2008-10-29 03:10:43.908 303 17496.68 62.91 53905.60 88888.00 2008-10-29 03:10:44.408 303 17496.74 62.84 53905.50 88888.00 2008-10-29 03:10:44.908 303 17496.65 62.87 53905.52 88888.00 2008-10-29 03:10:45.408 303 17496.74 62.88 53905.64 88888.00 2008-10-29 03:10:45.908 303 17496.71 62.93 53905.60 88888.00 2008-10-29 03:10:46.408 303 17496.78 62.99 53905.70 88888.00 2008-10-29 03:10:46.908 303 17496.85 63.04 53905.74 88888.00 2008-10-29 03:10:47.408 303 17496.81 63.01 53905.65 88888.00 2008-10-29 03:10:47.908 303 17496.73 62.98 53905.64 88888.00 2008-10-29 03:10:48.408 303 17496.75 62.99 53905.61 88888.00 2008-10-29 03:10:48.908 303 17496.76 63.00 53905.63 88888.00 2008-10-29 03:10:49.408 303 17496.78 63.00 53905.65 88888.00 2008-10-29 03:10:49.908 303 17496.81 63.01 53905.71 88888.00 2008-10-29 03:10:50.408 303 17496.82 63.05 53905.69 88888.00 2008-10-29 03:10:50.908 303 17496.83 62.99 53905.60 88888.00 2008-10-29 03:10:51.408 303 17496.88 62.97 53905.67 88888.00 2008-10-29 03:10:51.908 303 17496.98 62.99 53905.79 88888.00 2008-10-29 03:10:52.408 303 17496.94 62.93 53905.81 88888.00 2008-10-29 03:10:52.908 303 17496.92 62.93 53905.82 88888.00 2008-10-29 03:10:53.408 303 17496.86 62.88 53905.73 88888.00 2008-10-29 03:10:53.908 303 17496.84 62.76 53905.76 88888.00 2008-10-29 03:10:54.408 303 17496.86 62.76 53905.72 88888.00 2008-10-29 03:10:54.908 303 17496.86 62.72 53905.69 88888.00 2008-10-29 03:10:55.408 303 17496.83 62.73 53905.76 88888.00 2008-10-29 03:10:55.908 303 17496.95 62.80 53905.81 88888.00 2008-10-29 03:10:56.408 303 17496.98 62.74 53905.75 88888.00 2008-10-29 03:10:56.908 303 17496.99 62.82 53905.76 88888.00 2008-10-29 03:10:57.408 303 17496.96 62.84 53905.64 88888.00 2008-10-29 03:10:57.908 303 17497.00 62.82 53905.61 88888.00 2008-10-29 03:10:58.408 303 17497.10 62.81 53905.71 88888.00 2008-10-29 03:10:58.908 303 17497.02 62.73 53905.78 88888.00 2008-10-29 03:10:59.408 303 17496.90 62.74 53905.71 88888.00 2008-10-29 03:10:59.908 303 17496.93 62.72 53905.67 88888.00 2008-10-29 03:11:00.408 303 17497.02 62.69 53905.76 88888.00 2008-10-29 03:11:00.908 303 17497.00 62.61 53905.76 88888.00 2008-10-29 03:11:01.408 303 17496.94 62.68 53905.62 88888.00 2008-10-29 03:11:01.908 303 17497.01 62.65 53905.67 88888.00 2008-10-29 03:11:02.408 303 17496.98 62.65 53905.71 88888.00 2008-10-29 03:11:02.908 303 17496.90 62.65 53905.74 88888.00 2008-10-29 03:11:03.408 303 17497.02 62.59 53905.80 88888.00 2008-10-29 03:11:03.908 303 17497.09 62.61 53905.83 88888.00 2008-10-29 03:11:04.408 303 17497.00 62.61 53905.69 88888.00 2008-10-29 03:11:04.908 303 17496.92 62.62 53905.58 88888.00 2008-10-29 03:11:05.408 303 17496.92 62.59 53905.57 88888.00 2008-10-29 03:11:05.908 303 17496.96 62.53 53905.61 88888.00 2008-10-29 03:11:06.408 303 17496.86 62.50 53905.57 88888.00 2008-10-29 03:11:06.908 303 17496.88 62.51 53905.57 88888.00 2008-10-29 03:11:07.408 303 17496.85 62.46 53905.76 88888.00 2008-10-29 03:11:07.908 303 17496.82 62.39 53905.72 88888.00 2008-10-29 03:11:08.405 303 17496.78 62.43 53905.82 88888.00 2008-10-29 03:11:08.905 303 17496.81 62.50 53905.83 88888.00 2008-10-29 03:11:09.405 303 17496.91 62.53 53905.85 88888.00 2008-10-29 03:11:09.905 303 17497.04 62.49 53905.83 88888.00 2008-10-29 03:11:10.405 303 17497.01 62.36 53905.83 88888.00 2008-10-29 03:11:10.905 303 17496.93 62.36 53905.81 88888.00 2008-10-29 03:11:11.405 303 17496.89 62.36 53905.81 88888.00 2008-10-29 03:11:11.905 303 17496.88 62.29 53905.83 88888.00 2008-10-29 03:11:12.405 303 17496.86 62.26 53905.88 88888.00 2008-10-29 03:11:12.905 303 17496.85 62.30 53905.84 88888.00 2008-10-29 03:11:13.405 303 17496.88 62.27 53905.80 88888.00 2008-10-29 03:11:13.905 303 17496.84 62.23 53905.83 88888.00 2008-10-29 03:11:14.405 303 17496.85 62.20 53905.82 88888.00 2008-10-29 03:11:14.905 303 17496.79 62.12 53905.83 88888.00 2008-10-29 03:11:15.405 303 17496.78 62.09 53905.84 88888.00 2008-10-29 03:11:15.905 303 17496.76 62.12 53905.88 88888.00 2008-10-29 03:11:16.405 303 17496.80 62.09 53905.92 88888.00 2008-10-29 03:11:16.905 303 17496.80 62.06 53905.87 88888.00 2008-10-29 03:11:17.405 303 17496.80 62.04 53905.85 88888.00 2008-10-29 03:11:17.905 303 17496.90 62.01 53905.93 88888.00 2008-10-29 03:11:18.405 303 17496.86 62.04 53906.04 88888.00 2008-10-29 03:11:18.905 303 17496.91 62.03 53906.08 88888.00 2008-10-29 03:11:19.405 303 17496.94 61.95 53906.06 88888.00 2008-10-29 03:11:19.905 303 17497.02 61.91 53906.01 88888.00 2008-10-29 03:11:20.405 303 17496.96 61.90 53906.03 88888.00 2008-10-29 03:11:20.905 303 17497.00 61.86 53906.04 88888.00 2008-10-29 03:11:21.405 303 17497.07 61.87 53906.09 88888.00 2008-10-29 03:11:21.905 303 17496.99 61.87 53906.07 88888.00 2008-10-29 03:11:22.405 303 17496.96 61.91 53906.08 88888.00 2008-10-29 03:11:22.905 303 17496.94 61.86 53906.07 88888.00 2008-10-29 03:11:23.405 303 17496.85 61.82 53906.10 88888.00 2008-10-29 03:11:23.905 303 17496.89 61.80 53906.14 88888.00 2008-10-29 03:11:24.405 303 17496.82 61.68 53906.03 88888.00 2008-10-29 03:11:24.905 303 17496.74 61.65 53905.84 88888.00 2008-10-29 03:11:25.405 303 17496.75 61.59 53905.90 88888.00 2008-10-29 03:11:25.905 303 17496.82 61.64 53906.04 88888.00 2008-10-29 03:11:26.405 303 17496.89 61.63 53905.99 88888.00 2008-10-29 03:11:26.905 303 17496.85 61.65 53905.90 88888.00 2008-10-29 03:11:27.405 303 17496.76 61.63 53905.90 88888.00 2008-10-29 03:11:27.905 303 17496.73 61.59 53905.96 88888.00 2008-10-29 03:11:28.405 303 17496.84 61.53 53905.97 88888.00 2008-10-29 03:11:28.905 303 17496.85 61.48 53906.02 88888.00 2008-10-29 03:11:29.405 303 17496.85 61.53 53906.01 88888.00 2008-10-29 03:11:29.905 303 17496.92 61.48 53905.95 88888.00 2008-10-29 03:11:30.405 303 17496.86 61.46 53905.91 88888.00 2008-10-29 03:11:30.905 303 17496.78 61.43 53905.88 88888.00 2008-10-29 03:11:31.405 303 17496.84 61.45 53905.86 88888.00 2008-10-29 03:11:31.905 303 17496.88 61.51 53905.95 88888.00 2008-10-29 03:11:32.405 303 17496.84 61.49 53905.97 88888.00 2008-10-29 03:11:32.905 303 17496.85 61.44 53905.91 88888.00 2008-10-29 03:11:33.405 303 17496.82 61.38 53905.96 88888.00 2008-10-29 03:11:33.905 303 17496.82 61.38 53906.01 88888.00 2008-10-29 03:11:34.405 303 17496.81 61.35 53906.01 88888.00 2008-10-29 03:11:34.905 303 17496.80 61.35 53905.96 88888.00 2008-10-29 03:11:35.405 303 17496.72 61.37 53905.93 88888.00 2008-10-29 03:11:35.905 303 17496.72 61.36 53905.92 88888.00 2008-10-29 03:11:36.405 303 17496.68 61.31 53905.98 88888.00 2008-10-29 03:11:36.905 303 17496.69 61.29 53905.95 88888.00 2008-10-29 03:11:37.405 303 17496.65 61.33 53905.88 88888.00 2008-10-29 03:11:37.905 303 17496.65 61.36 53905.86 88888.00 2008-10-29 03:11:38.405 303 17496.65 61.36 53905.80 88888.00 2008-10-29 03:11:38.905 303 17496.75 61.33 53905.82 88888.00 2008-10-29 03:11:39.405 303 17496.76 61.29 53905.79 88888.00 2008-10-29 03:11:39.905 303 17496.78 61.21 53905.79 88888.00 2008-10-29 03:11:40.405 303 17496.74 61.22 53905.76 88888.00 2008-10-29 03:11:40.905 303 17496.74 61.18 53905.69 88888.00 2008-10-29 03:11:41.405 303 17496.70 61.19 53905.74 88888.00 2008-10-29 03:11:41.905 303 17496.64 61.22 53905.81 88888.00 2008-10-29 03:11:42.405 303 17496.63 61.24 53905.90 88888.00 2008-10-29 03:11:42.905 303 17496.54 61.23 53905.95 88888.00 2008-10-29 03:11:43.405 303 17496.49 61.21 53906.08 88888.00 2008-10-29 03:11:43.905 303 17496.65 61.17 53905.95 88888.00 2008-10-29 03:11:44.405 303 17496.69 61.10 53905.92 88888.00 2008-10-29 03:11:44.905 303 17496.68 61.10 53905.95 88888.00 2008-10-29 03:11:45.405 303 17496.72 61.07 53905.93 88888.00 2008-10-29 03:11:45.905 303 17496.69 61.07 53905.97 88888.00 2008-10-29 03:11:46.405 303 17496.68 61.07 53906.02 88888.00 2008-10-29 03:11:46.905 303 17496.72 61.13 53906.02 88888.00 2008-10-29 03:11:47.405 303 17496.80 61.14 53905.91 88888.00 2008-10-29 03:11:47.905 303 17496.78 61.08 53905.91 88888.00 2008-10-29 03:11:48.405 303 17496.75 61.08 53905.94 88888.00 2008-10-29 03:11:48.905 303 17496.69 61.10 53905.90 88888.00 2008-10-29 03:11:49.405 303 17496.56 61.04 53905.93 88888.00 2008-10-29 03:11:49.905 303 17496.61 60.98 53905.99 88888.00 2008-10-29 03:11:50.405 303 17496.64 61.03 53906.01 88888.00 2008-10-29 03:11:50.905 303 17496.64 61.06 53906.04 88888.00 2008-10-29 03:11:51.405 303 17496.68 61.07 53905.98 88888.00 2008-10-29 03:11:51.905 303 17496.70 61.00 53906.01 88888.00 2008-10-29 03:11:52.405 303 17496.64 61.03 53905.99 88888.00 2008-10-29 03:11:52.905 303 17496.62 61.00 53905.93 88888.00 2008-10-29 03:11:53.405 303 17496.56 60.97 53905.94 88888.00 2008-10-29 03:11:53.905 303 17496.56 61.00 53905.94 88888.00 2008-10-29 03:11:54.405 303 17496.56 61.02 53905.95 88888.00 2008-10-29 03:11:54.905 303 17496.63 60.99 53905.95 88888.00 2008-10-29 03:11:55.405 303 17496.69 61.04 53905.94 88888.00 2008-10-29 03:11:55.905 303 17496.65 61.03 53905.93 88888.00 2008-10-29 03:11:56.405 303 17496.71 61.05 53905.95 88888.00 2008-10-29 03:11:56.905 303 17496.75 61.03 53905.90 88888.00 2008-10-29 03:11:57.405 303 17496.76 61.02 53905.92 88888.00 2008-10-29 03:11:57.905 303 17496.85 60.99 53905.85 88888.00 2008-10-29 03:11:58.405 303 17496.98 61.05 53905.95 88888.00 2008-10-29 03:11:58.905 303 17496.95 61.14 53905.97 88888.00 2008-10-29 03:11:59.405 303 17496.93 61.18 53905.94 88888.00 2008-10-29 03:11:59.905 303 17497.00 61.22 53905.97 88888.00 2008-10-29 03:12:00.405 303 17496.98 61.22 53905.96 88888.00 2008-10-29 03:12:00.905 303 17496.90 61.24 53905.94 88888.00 2008-10-29 03:12:01.405 303 17496.80 61.19 53905.95 88888.00 2008-10-29 03:12:01.905 303 17496.80 61.17 53905.92 88888.00 2008-10-29 03:12:02.405 303 17496.83 61.24 53905.92 88888.00 2008-10-29 03:12:02.905 303 17496.83 61.18 53905.95 88888.00 2008-10-29 03:12:03.405 303 17496.84 61.17 53905.93 88888.00 2008-10-29 03:12:03.905 303 17496.78 61.27 53905.93 88888.00 2008-10-29 03:12:04.405 303 17496.82 61.32 53905.92 88888.00 2008-10-29 03:12:04.905 303 17496.85 61.36 53905.92 88888.00 2008-10-29 03:12:05.405 303 17496.94 61.34 53905.96 88888.00 2008-10-29 03:12:05.905 303 17496.84 61.31 53905.95 88888.00 2008-10-29 03:12:06.405 303 17496.79 61.29 53905.92 88888.00 2008-10-29 03:12:06.905 303 17496.82 61.26 53905.91 88888.00 2008-10-29 03:12:07.405 303 17496.86 61.29 53905.88 88888.00 2008-10-29 03:12:07.905 303 17496.86 61.33 53906.04 88888.00 2008-10-29 03:12:08.405 303 17496.92 61.33 53905.95 88888.00 2008-10-29 03:12:08.905 303 17496.88 61.31 53905.98 88888.00 2008-10-29 03:12:09.405 303 17496.93 61.33 53905.93 88888.00 2008-10-29 03:12:09.905 303 17496.89 61.36 53905.88 88888.00 2008-10-29 03:12:10.405 303 17496.84 61.36 53905.85 88888.00 2008-10-29 03:12:10.905 303 17496.80 61.36 53905.84 88888.00 2008-10-29 03:12:11.405 303 17496.79 61.33 53905.78 88888.00 2008-10-29 03:12:11.905 303 17496.80 61.36 53905.83 88888.00 2008-10-29 03:12:12.405 303 17496.80 61.38 53905.82 88888.00 2008-10-29 03:12:12.905 303 17496.74 61.42 53905.75 88888.00 2008-10-29 03:12:13.405 303 17496.72 61.43 53905.80 88888.00 2008-10-29 03:12:13.905 303 17496.78 61.34 53905.84 88888.00 2008-10-29 03:12:14.405 303 17496.81 61.44 53905.83 88888.00 2008-10-29 03:12:14.905 303 17496.83 61.52 53905.74 88888.00 2008-10-29 03:12:15.405 303 17496.74 61.44 53905.72 88888.00 2008-10-29 03:12:15.905 303 17496.75 61.36 53905.85 88888.00 2008-10-29 03:12:16.405 303 17496.79 61.33 53905.91 88888.00 2008-10-29 03:12:16.905 303 17496.80 61.34 53905.96 88888.00 2008-10-29 03:12:17.405 303 17496.84 61.39 53906.04 88888.00 2008-10-29 03:12:17.905 303 17496.93 61.44 53906.01 88888.00 2008-10-29 03:12:18.405 303 17496.98 61.41 53905.98 88888.00 2008-10-29 03:12:18.905 303 17496.92 61.48 53905.90 88888.00 2008-10-29 03:12:19.405 303 17496.84 61.48 53905.84 88888.00 2008-10-29 03:12:19.905 303 17496.83 61.52 53905.80 88888.00 2008-10-29 03:12:20.405 303 17496.90 61.52 53905.81 88888.00 2008-10-29 03:12:20.905 303 17496.88 61.62 53905.85 88888.00 2008-10-29 03:12:21.405 303 17496.90 61.66 53905.87 88888.00 2008-10-29 03:12:21.905 303 17496.92 61.64 53905.97 88888.00 2008-10-29 03:12:22.405 303 17496.84 61.68 53905.97 88888.00 2008-10-29 03:12:22.905 303 17496.94 61.72 53905.93 88888.00 2008-10-29 03:12:23.405 303 17497.01 61.73 53905.96 88888.00 2008-10-29 03:12:23.905 303 17496.92 61.75 53905.88 88888.00 2008-10-29 03:12:24.405 303 17496.99 61.73 53905.91 88888.00 2008-10-29 03:12:24.905 303 17497.06 61.63 53905.98 88888.00 2008-10-29 03:12:25.405 303 17497.05 61.66 53905.95 88888.00 2008-10-29 03:12:25.905 303 17497.01 61.74 53905.96 88888.00 2008-10-29 03:12:26.405 303 17496.96 61.80 53905.93 88888.00 2008-10-29 03:12:26.905 303 17496.90 61.84 53905.90 88888.00 2008-10-29 03:12:27.405 303 17496.96 61.78 53905.86 88888.00 2008-10-29 03:12:27.905 303 17496.93 61.78 53905.87 88888.00 2008-10-29 03:12:28.405 303 17496.92 61.81 53905.90 88888.00 2008-10-29 03:12:28.905 303 17496.91 61.80 53905.79 88888.00 2008-10-29 03:12:29.405 303 17496.93 61.77 53905.81 88888.00 2008-10-29 03:12:29.905 303 17496.94 61.68 53905.80 88888.00 2008-10-29 03:12:30.405 303 17496.96 61.68 53905.73 88888.00 2008-10-29 03:12:30.905 303 17496.96 61.74 53905.78 88888.00 2008-10-29 03:12:31.405 303 17496.92 61.77 53905.76 88888.00 2008-10-29 03:12:31.905 303 17496.94 61.74 53905.78 88888.00 2008-10-29 03:12:32.405 303 17497.05 61.83 53905.82 88888.00 2008-10-29 03:12:32.905 303 17497.12 61.74 53905.91 88888.00 2008-10-29 03:12:33.405 303 17497.12 61.70 53905.94 88888.00 2008-10-29 03:12:33.905 303 17497.06 61.71 53905.83 88888.00 2008-10-29 03:12:34.405 303 17496.95 61.67 53905.78 88888.00 2008-10-29 03:12:34.905 303 17497.09 61.72 53905.82 88888.00 2008-10-29 03:12:35.405 303 17497.13 61.78 53905.84 88888.00 2008-10-29 03:12:35.905 303 17497.09 61.90 53905.85 88888.00 2008-10-29 03:12:36.405 303 17497.11 61.94 53905.91 88888.00 2008-10-29 03:12:36.905 303 17497.05 61.95 53905.94 88888.00 2008-10-29 03:12:37.405 303 17497.01 61.95 53905.92 88888.00 2008-10-29 03:12:37.905 303 17497.11 61.87 53905.87 88888.00 2008-10-29 03:12:38.405 303 17497.19 61.84 53905.90 88888.00 2008-10-29 03:12:38.905 303 17497.27 61.85 53905.92 88888.00 2008-10-29 03:12:39.405 303 17497.29 61.91 53905.91 88888.00 2008-10-29 03:12:39.905 303 17497.33 61.83 53905.86 88888.00 2008-10-29 03:12:40.405 303 17497.25 61.86 53905.84 88888.00 2008-10-29 03:12:40.905 303 17497.25 61.88 53905.88 88888.00 2008-10-29 03:12:41.405 303 17497.23 61.85 53905.94 88888.00 2008-10-29 03:12:41.905 303 17497.15 61.80 53905.94 88888.00 2008-10-29 03:12:42.405 303 17497.05 61.83 53905.82 88888.00 2008-10-29 03:12:42.905 303 17497.11 61.83 53905.80 88888.00 2008-10-29 03:12:43.405 303 17497.20 61.77 53905.88 88888.00 2008-10-29 03:12:43.905 303 17497.20 61.72 53906.02 88888.00 2008-10-29 03:12:44.405 303 17497.23 61.75 53906.04 88888.00 2008-10-29 03:12:44.905 303 17497.25 61.76 53906.07 88888.00 2008-10-29 03:12:45.405 303 17497.22 61.75 53906.01 88888.00 2008-10-29 03:12:45.905 303 17497.25 61.80 53905.96 88888.00 2008-10-29 03:12:46.405 303 17497.36 61.76 53905.80 88888.00 2008-10-29 03:12:46.905 303 17497.33 61.86 53905.76 88888.00 2008-10-29 03:12:47.405 303 17497.26 61.86 53905.87 88888.00 2008-10-29 03:12:47.905 303 17497.31 61.78 53905.88 88888.00 2008-10-29 03:12:48.405 303 17497.43 61.75 53905.85 88888.00 2008-10-29 03:12:48.905 303 17497.41 61.77 53905.91 88888.00 2008-10-29 03:12:49.405 303 17497.40 61.71 53905.86 88888.00 2008-10-29 03:12:49.905 303 17497.44 61.66 53905.81 88888.00 2008-10-29 03:12:50.405 303 17497.53 61.70 53905.78 88888.00 2008-10-29 03:12:50.905 303 17497.52 61.72 53905.78 88888.00 2008-10-29 03:12:51.405 303 17497.52 61.73 53905.90 88888.00 2008-10-29 03:12:51.905 303 17497.49 61.72 53905.86 88888.00 2008-10-29 03:12:52.405 303 17497.44 61.62 53905.75 88888.00 2008-10-29 03:12:52.905 303 17497.42 61.64 53905.78 88888.00 2008-10-29 03:12:53.405 303 17497.46 61.65 53905.81 88888.00 2008-10-29 03:12:53.905 303 17497.44 61.66 53905.75 88888.00 2008-10-29 03:12:54.405 303 17497.40 61.64 53905.80 88888.00 2008-10-29 03:12:54.905 303 17497.43 61.65 53905.82 88888.00 2008-10-29 03:12:55.405 303 17497.45 61.63 53905.82 88888.00 2008-10-29 03:12:55.905 303 17497.43 61.61 53905.82 88888.00 2008-10-29 03:12:56.405 303 17497.44 61.64 53905.74 88888.00 2008-10-29 03:12:56.905 303 17497.43 61.55 53905.69 88888.00 2008-10-29 03:12:57.405 303 17497.52 61.46 53905.69 88888.00 2008-10-29 03:12:57.905 303 17497.67 61.52 53905.67 88888.00 2008-10-29 03:12:58.405 303 17497.67 61.54 53905.62 88888.00 2008-10-29 03:12:58.905 303 17497.65 61.49 53905.71 88888.00 2008-10-29 03:12:59.405 303 17497.57 61.46 53905.80 88888.00 2008-10-29 03:12:59.905 303 17497.58 61.47 53905.78 88888.00 2008-10-29 03:13:00.405 303 17497.57 61.49 53905.74 88888.00 2008-10-29 03:13:00.905 303 17497.64 61.54 53905.78 88888.00 2008-10-29 03:13:01.405 303 17497.71 61.49 53905.72 88888.00 2008-10-29 03:13:01.905 303 17497.66 61.46 53905.69 88888.00 2008-10-29 03:13:02.405 303 17497.63 61.47 53905.69 88888.00 2008-10-29 03:13:02.905 303 17497.67 61.47 53905.82 88888.00 2008-10-29 03:13:03.405 303 17497.77 61.47 53905.87 88888.00 2008-10-29 03:13:03.905 303 17497.88 61.46 53905.92 88888.00 2008-10-29 03:13:04.405 303 17497.86 61.49 53905.83 88888.00 2008-10-29 03:13:04.905 303 17497.84 61.47 53905.80 88888.00 2008-10-29 03:13:05.405 303 17497.77 61.44 53905.99 88888.00 2008-10-29 03:13:05.905 303 17497.81 61.36 53905.95 88888.00 2008-10-29 03:13:06.405 303 17497.82 61.32 53905.92 88888.00 2008-10-29 03:13:06.905 303 17497.78 61.35 53906.01 88888.00 2008-10-29 03:13:07.405 303 17497.88 61.38 53905.94 88888.00 2008-10-29 03:13:07.905 303 17497.96 61.39 53905.75 88888.00 2008-10-29 03:13:08.405 303 17497.96 61.31 53905.74 88888.00 2008-10-29 03:13:08.905 303 17497.96 61.36 53905.82 88888.00 2008-10-29 03:13:09.405 303 17498.03 61.42 53905.82 88888.00 2008-10-29 03:13:09.905 303 17498.07 61.33 53905.90 88888.00 2008-10-29 03:13:10.405 303 17498.04 61.36 53905.85 88888.00 2008-10-29 03:13:10.905 303 17498.01 61.41 53905.73 88888.00 2008-10-29 03:13:11.405 303 17498.05 61.32 53905.72 88888.00 2008-10-29 03:13:11.905 303 17498.12 61.26 53905.67 88888.00 2008-10-29 03:13:12.405 303 17498.13 61.25 53905.71 88888.00 2008-10-29 03:13:12.905 303 17498.12 61.21 53905.83 88888.00 2008-10-29 03:13:13.405 303 17498.14 61.19 53905.80 88888.00 2008-10-29 03:13:13.905 303 17498.18 61.15 53905.74 88888.00 2008-10-29 03:13:14.405 303 17498.28 61.16 53905.76 88888.00 2008-10-29 03:13:14.905 303 17498.24 61.16 53905.75 88888.00 2008-10-29 03:13:15.405 303 17498.21 61.10 53905.74 88888.00 2008-10-29 03:13:15.905 303 17498.28 61.15 53905.82 88888.00 2008-10-29 03:13:16.405 303 17498.33 61.17 53905.81 88888.00 2008-10-29 03:13:16.905 303 17498.39 61.16 53905.82 88888.00 2008-10-29 03:13:17.405 303 17498.44 61.14 53905.84 88888.00 2008-10-29 03:13:17.905 303 17498.52 61.16 53905.90 88888.00 2008-10-29 03:13:18.405 303 17498.54 61.14 53905.79 88888.00 2008-10-29 03:13:18.905 303 17498.60 61.12 53905.65 88888.00 2008-10-29 03:13:19.405 303 17498.64 61.10 53905.68 88888.00 2008-10-29 03:13:19.905 303 17498.69 61.09 53905.70 88888.00 2008-10-29 03:13:20.405 303 17498.70 61.14 53905.73 88888.00 2008-10-29 03:13:20.905 303 17498.68 61.15 53905.71 88888.00 2008-10-29 03:13:21.405 303 17498.82 61.12 53905.69 88888.00 2008-10-29 03:13:21.905 303 17498.82 61.10 53905.60 88888.00 2008-10-29 03:13:22.405 303 17498.77 61.10 53905.62 88888.00 2008-10-29 03:13:22.905 303 17498.84 61.07 53905.62 88888.00 2008-10-29 03:13:23.405 303 17498.89 61.06 53905.75 88888.00 2008-10-29 03:13:23.905 303 17498.93 61.09 53905.83 88888.00 2008-10-29 03:13:24.405 303 17498.92 61.14 53905.76 88888.00 2008-10-29 03:13:24.905 303 17498.98 61.08 53905.72 88888.00 2008-10-29 03:13:25.405 303 17498.96 61.06 53905.69 88888.00 2008-10-29 03:13:25.905 303 17499.06 61.02 53905.69 88888.00 2008-10-29 03:13:26.405 303 17499.03 60.96 53905.62 88888.00 2008-10-29 03:13:26.905 303 17499.00 60.96 53905.62 88888.00 2008-10-29 03:13:27.405 303 17498.99 61.04 53905.62 88888.00 2008-10-29 03:13:27.905 303 17499.07 61.09 53905.60 88888.00 2008-10-29 03:13:28.405 303 17499.16 61.17 53905.68 88888.00 2008-10-29 03:13:28.905 303 17499.25 61.17 53905.74 88888.00 2008-10-29 03:13:29.405 303 17499.19 61.14 53905.80 88888.00 2008-10-29 03:13:29.905 303 17499.20 61.09 53905.79 88888.00 2008-10-29 03:13:30.405 303 17499.14 61.10 53905.69 88888.00 2008-10-29 03:13:30.905 303 17499.13 61.12 53905.72 88888.00 2008-10-29 03:13:31.405 303 17499.27 61.10 53905.69 88888.00 2008-10-29 03:13:31.905 303 17499.17 61.06 53905.79 88888.00 2008-10-29 03:13:32.405 303 17499.17 61.05 53905.81 88888.00 2008-10-29 03:13:32.905 303 17499.14 61.06 53905.70 88888.00 2008-10-29 03:13:33.405 303 17499.20 61.12 53905.59 88888.00 2008-10-29 03:13:33.905 303 17499.24 61.17 53905.51 88888.00 2008-10-29 03:13:34.405 303 17499.24 61.15 53905.59 88888.00 2008-10-29 03:13:34.905 303 17499.20 61.08 53905.69 88888.00 2008-10-29 03:13:35.405 303 17499.25 61.10 53905.61 88888.00 2008-10-29 03:13:35.905 303 17499.24 61.06 53905.51 88888.00 2008-10-29 03:13:36.405 303 17499.25 61.02 53905.67 88888.00 2008-10-29 03:13:36.905 303 17499.27 61.08 53905.60 88888.00 2008-10-29 03:13:37.405 303 17499.25 61.13 53905.69 88888.00 2008-10-29 03:13:37.905 303 17499.28 61.07 53905.74 88888.00 2008-10-29 03:13:38.405 303 17499.31 61.07 53905.81 88888.00 2008-10-29 03:13:38.905 303 17499.31 61.08 53905.73 88888.00 2008-10-29 03:13:39.405 303 17499.35 61.21 53905.68 88888.00 2008-10-29 03:13:39.905 303 17499.39 61.15 53905.62 88888.00 2008-10-29 03:13:40.405 303 17499.33 61.15 53905.69 88888.00 2008-10-29 03:13:40.905 303 17499.31 61.15 53905.71 88888.00 2008-10-29 03:13:41.405 303 17499.31 61.17 53905.74 88888.00 2008-10-29 03:13:41.905 303 17499.39 61.18 53905.69 88888.00 2008-10-29 03:13:42.405 303 17499.45 61.12 53905.69 88888.00 2008-10-29 03:13:42.905 303 17499.39 61.09 53905.63 88888.00 2008-10-29 03:13:43.405 303 17499.47 61.08 53905.60 88888.00 2008-10-29 03:13:43.905 303 17499.55 61.14 53905.67 88888.00 2008-10-29 03:13:44.405 303 17499.46 61.14 53905.79 88888.00 2008-10-29 03:13:44.905 303 17499.45 61.12 53905.74 88888.00 2008-10-29 03:13:45.405 303 17499.50 61.15 53905.72 88888.00 2008-10-29 03:13:45.905 303 17499.50 61.09 53905.73 88888.00 2008-10-29 03:13:46.405 303 17499.49 61.07 53905.71 88888.00 2008-10-29 03:13:46.905 303 17499.57 61.15 53905.70 88888.00 2008-10-29 03:13:47.405 303 17499.60 61.17 53905.75 88888.00 2008-10-29 03:13:47.905 303 17499.65 61.15 53905.81 88888.00 2008-10-29 03:13:48.405 303 17499.67 61.10 53905.84 88888.00 2008-10-29 03:13:48.905 303 17499.70 61.09 53905.83 88888.00 2008-10-29 03:13:49.405 303 17499.69 61.10 53905.78 88888.00 2008-10-29 03:13:49.905 303 17499.68 61.08 53905.69 88888.00 2008-10-29 03:13:50.405 303 17499.68 61.05 53905.68 88888.00 2008-10-29 03:13:50.905 303 17499.70 61.08 53905.71 88888.00 2008-10-29 03:13:51.405 303 17499.61 61.07 53905.71 88888.00 2008-10-29 03:13:51.905 303 17499.65 61.08 53905.72 88888.00 2008-10-29 03:13:52.405 303 17499.67 61.10 53905.71 88888.00 2008-10-29 03:13:52.905 303 17499.76 61.14 53905.65 88888.00 2008-10-29 03:13:53.405 303 17499.77 61.09 53905.58 88888.00 2008-10-29 03:13:53.905 303 17499.84 61.07 53905.59 88888.00 2008-10-29 03:13:54.405 303 17499.84 61.10 53905.69 88888.00 2008-10-29 03:13:54.905 303 17499.75 61.06 53905.75 88888.00 2008-10-29 03:13:55.405 303 17499.76 61.04 53905.83 88888.00 2008-10-29 03:13:55.905 303 17499.75 60.95 53905.74 88888.00 2008-10-29 03:13:56.405 303 17499.79 60.89 53905.75 88888.00 2008-10-29 03:13:56.905 303 17499.85 60.98 53905.78 88888.00 2008-10-29 03:13:57.405 303 17499.77 60.92 53905.79 88888.00 2008-10-29 03:13:57.905 303 17499.69 60.93 53905.73 88888.00 2008-10-29 03:13:58.405 303 17499.81 60.94 53905.73 88888.00 2008-10-29 03:13:58.905 303 17499.88 60.98 53905.65 88888.00 2008-10-29 03:13:59.405 303 17499.85 60.99 53905.73 88888.00 2008-10-29 03:13:59.905 303 17499.82 60.97 53905.75 88888.00 2008-10-29 03:14:00.405 303 17499.86 61.02 53905.69 88888.00 2008-10-29 03:14:00.905 303 17499.90 61.03 53905.59 88888.00 2008-10-29 03:14:01.405 303 17499.92 61.03 53905.61 88888.00 2008-10-29 03:14:01.905 303 17499.81 61.04 53905.65 88888.00 2008-10-29 03:14:02.405 303 17499.81 61.02 53905.74 88888.00 2008-10-29 03:14:02.905 303 17499.80 60.95 53905.72 88888.00 2008-10-29 03:14:03.405 303 17499.82 60.90 53905.69 88888.00 2008-10-29 03:14:03.905 303 17499.85 60.97 53905.71 88888.00 2008-10-29 03:14:04.405 303 17499.86 60.93 53905.83 88888.00 2008-10-29 03:14:04.905 303 17499.84 60.87 53905.78 88888.00 2008-10-29 03:14:05.405 303 17499.82 60.92 53905.73 88888.00 2008-10-29 03:14:05.905 303 17499.81 60.90 53905.76 88888.00 2008-10-29 03:14:06.405 303 17499.79 60.96 53905.81 88888.00 2008-10-29 03:14:06.905 303 17499.80 60.87 53905.79 88888.00 2008-10-29 03:14:07.405 303 17499.80 60.79 53905.82 88888.00 2008-10-29 03:14:07.905 303 17499.85 60.70 53905.88 88888.00 2008-10-29 03:14:08.405 303 17499.77 60.69 53905.80 88888.00 2008-10-29 03:14:08.905 303 17499.70 60.70 53905.76 88888.00 2008-10-29 03:14:09.405 303 17499.75 60.69 53905.85 88888.00 2008-10-29 03:14:09.905 303 17499.84 60.67 53905.84 88888.00 2008-10-29 03:14:10.405 303 17499.89 60.70 53905.85 88888.00 2008-10-29 03:14:10.905 303 17499.85 60.66 53905.76 88888.00 2008-10-29 03:14:11.405 303 17499.81 60.68 53905.76 88888.00 2008-10-29 03:14:11.905 303 17499.82 60.65 53905.82 88888.00 2008-10-29 03:14:12.405 303 17499.71 60.63 53905.88 88888.00 2008-10-29 03:14:12.905 303 17499.74 60.60 53905.91 88888.00 2008-10-29 03:14:13.405 303 17499.81 60.51 53905.87 88888.00 2008-10-29 03:14:13.905 303 17499.81 60.55 53905.94 88888.00 2008-10-29 03:14:14.405 303 17499.79 60.45 53905.98 88888.00 2008-10-29 03:14:14.905 303 17499.82 60.48 53905.84 88888.00 2008-10-29 03:14:15.405 303 17499.86 60.43 53905.80 88888.00 2008-10-29 03:14:15.905 303 17499.80 60.38 53905.82 88888.00 2008-10-29 03:14:16.405 303 17499.72 60.41 53905.84 88888.00 2008-10-29 03:14:16.905 303 17499.75 60.44 53905.79 88888.00 2008-10-29 03:14:17.405 303 17499.77 60.37 53905.84 88888.00 2008-10-29 03:14:17.905 303 17499.78 60.31 53905.93 88888.00 2008-10-29 03:14:18.405 303 17499.79 60.31 53905.93 88888.00 2008-10-29 03:14:18.905 303 17499.79 60.29 53905.88 88888.00 2008-10-29 03:14:19.405 303 17499.74 60.28 53905.82 88888.00 2008-10-29 03:14:19.905 303 17499.61 60.21 53905.85 88888.00 2008-10-29 03:14:20.405 303 17499.70 60.18 53905.92 88888.00 2008-10-29 03:14:20.905 303 17499.77 60.22 53905.86 88888.00 2008-10-29 03:14:21.405 303 17499.77 60.17 53905.87 88888.00 2008-10-29 03:14:21.905 303 17499.68 60.16 53905.95 88888.00 2008-10-29 03:14:22.405 303 17499.67 60.19 53906.02 88888.00 2008-10-29 03:14:22.905 303 17499.70 60.18 53905.92 88888.00 2008-10-29 03:14:23.405 303 17499.74 60.06 53905.84 88888.00 2008-10-29 03:14:23.905 303 17499.74 60.02 53905.94 88888.00 2008-10-29 03:14:24.405 303 17499.74 60.11 53905.98 88888.00 2008-10-29 03:14:24.905 303 17499.86 60.08 53905.90 88888.00 2008-10-29 03:14:25.405 303 17499.85 60.00 53905.86 88888.00 2008-10-29 03:14:25.905 303 17499.81 60.02 53905.94 88888.00 2008-10-29 03:14:26.405 303 17499.75 60.00 53906.12 88888.00 2008-10-29 03:14:26.905 303 17499.72 60.01 53906.06 88888.00 2008-10-29 03:14:27.405 303 17499.65 59.96 53906.02 88888.00 2008-10-29 03:14:27.905 303 17499.67 59.86 53906.04 88888.00 2008-10-29 03:14:28.405 303 17499.61 59.88 53906.14 88888.00 2008-10-29 03:14:28.905 303 17499.64 59.90 53906.21 88888.00 2008-10-29 03:14:29.405 303 17499.70 59.83 53906.19 88888.00 2008-10-29 03:14:29.905 303 17499.74 59.85 53906.25 88888.00 2008-10-29 03:14:30.405 303 17499.71 59.83 53906.30 88888.00 2008-10-29 03:14:30.905 303 17499.80 59.82 53906.27 88888.00 2008-10-29 03:14:31.405 303 17499.85 59.79 53906.10 88888.00 2008-10-29 03:14:31.905 303 17499.84 59.72 53906.05 88888.00 2008-10-29 03:14:32.405 303 17499.84 59.75 53906.10 88888.00 2008-10-29 03:14:32.905 303 17499.77 59.79 53906.07 88888.00 2008-10-29 03:14:33.405 303 17499.76 59.77 53906.09 88888.00 2008-10-29 03:14:33.905 303 17499.79 59.73 53906.06 88888.00 2008-10-29 03:14:34.405 303 17499.81 59.72 53906.05 88888.00 2008-10-29 03:14:34.905 303 17499.85 59.70 53906.05 88888.00 2008-10-29 03:14:35.405 303 17499.81 59.72 53905.97 88888.00 2008-10-29 03:14:35.905 303 17499.71 59.78 53906.02 88888.00 2008-10-29 03:14:36.405 303 17499.68 59.69 53906.01 88888.00 2008-10-29 03:14:36.905 303 17499.61 59.66 53905.98 88888.00 2008-10-29 03:14:37.405 303 17499.66 59.63 53906.04 88888.00 2008-10-29 03:14:37.905 303 17499.78 59.69 53906.08 88888.00 2008-10-29 03:14:38.405 303 17499.75 59.61 53906.13 88888.00 2008-10-29 03:14:38.905 303 17499.76 59.58 53906.10 88888.00 2008-10-29 03:14:39.405 303 17499.74 59.63 53906.20 88888.00 2008-10-29 03:14:39.905 303 17499.70 59.66 53906.20 88888.00 2008-10-29 03:14:40.405 303 17499.68 59.65 53906.18 88888.00 2008-10-29 03:14:40.905 303 17499.71 59.59 53906.16 88888.00 2008-10-29 03:14:41.405 303 17499.72 59.58 53906.23 88888.00 2008-10-29 03:14:41.905 303 17499.80 59.51 53906.35 88888.00 2008-10-29 03:14:42.405 303 17499.86 59.52 53906.30 88888.00 2008-10-29 03:14:42.905 303 17499.80 59.52 53906.34 88888.00 2008-10-29 03:14:43.405 303 17499.79 59.49 53906.27 88888.00 2008-10-29 03:14:43.905 303 17499.78 59.44 53906.16 88888.00 2008-10-29 03:14:44.405 303 17499.81 59.46 53906.08 88888.00 2008-10-29 03:14:44.905 303 17499.76 59.44 53906.01 88888.00 2008-10-29 03:14:45.405 303 17499.74 59.42 53906.06 88888.00 2008-10-29 03:14:45.905 303 17499.71 59.47 53906.09 88888.00 2008-10-29 03:14:46.405 303 17499.57 59.42 53906.16 88888.00 2008-10-29 03:14:46.905 303 17499.57 59.43 53906.17 88888.00 2008-10-29 03:14:47.405 303 17499.59 59.38 53906.20 88888.00 2008-10-29 03:14:47.905 303 17499.58 59.37 53906.17 88888.00 2008-10-29 03:14:48.405 303 17499.47 59.39 53906.08 88888.00 2008-10-29 03:14:48.905 303 17499.49 59.34 53906.02 88888.00 2008-10-29 03:14:49.402 303 17499.58 59.34 53906.10 88888.00 2008-10-29 03:14:49.902 303 17499.54 59.32 53906.13 88888.00 2008-10-29 03:14:50.402 303 17499.53 59.32 53906.08 88888.00 2008-10-29 03:14:50.902 303 17499.62 59.29 53906.12 88888.00 2008-10-29 03:14:51.402 303 17499.59 59.28 53906.09 88888.00 2008-10-29 03:14:51.902 303 17499.55 59.29 53906.15 88888.00 2008-10-29 03:14:52.402 303 17499.65 59.21 53906.12 88888.00 2008-10-29 03:14:52.902 303 17499.58 59.22 53906.07 88888.00 2008-10-29 03:14:53.402 303 17499.57 59.21 53906.10 88888.00 2008-10-29 03:14:53.902 303 17499.68 59.21 53906.14 88888.00 2008-10-29 03:14:54.402 303 17499.67 59.20 53906.20 88888.00 2008-10-29 03:14:54.902 303 17499.59 59.19 53906.19 88888.00 2008-10-29 03:14:55.402 303 17499.57 59.23 53906.12 88888.00 2008-10-29 03:14:55.902 303 17499.58 59.22 53906.13 88888.00 2008-10-29 03:14:56.402 303 17499.55 59.20 53906.10 88888.00 2008-10-29 03:14:56.902 303 17499.56 59.22 53906.10 88888.00 2008-10-29 03:14:57.402 303 17499.55 59.24 53906.13 88888.00 2008-10-29 03:14:57.902 303 17499.50 59.29 53906.14 88888.00 2008-10-29 03:14:58.402 303 17499.49 59.30 53906.12 88888.00 2008-10-29 03:14:58.902 303 17499.49 59.28 53906.24 88888.00 2008-10-29 03:14:59.402 303 17499.53 59.28 53906.19 88888.00 2008-10-29 03:14:59.902 303 17499.57 59.22 53906.20 88888.00 2008-10-29 03:15:00.402 303 17499.43 59.27 53906.17 88888.00 2008-10-29 03:15:00.902 303 17499.37 59.28 53906.07 88888.00 2008-10-29 03:15:01.402 303 17499.47 59.28 53906.13 88888.00 2008-10-29 03:15:01.902 303 17499.56 59.29 53906.05 88888.00 2008-10-29 03:15:02.402 303 17499.46 59.33 53906.13 88888.00 2008-10-29 03:15:02.902 303 17499.49 59.39 53906.17 88888.00 2008-10-29 03:15:03.402 303 17499.51 59.32 53906.08 88888.00 2008-10-29 03:15:03.902 303 17499.48 59.33 53905.98 88888.00 2008-10-29 03:15:04.402 303 17499.49 59.32 53905.98 88888.00 2008-10-29 03:15:04.902 303 17499.46 59.31 53906.03 88888.00 2008-10-29 03:15:05.402 303 17499.49 59.32 53906.08 88888.00 2008-10-29 03:15:05.902 303 17499.54 59.33 53905.96 88888.00 2008-10-29 03:15:06.402 303 17499.56 59.36 53905.93 88888.00 2008-10-29 03:15:06.902 303 17499.55 59.32 53906.06 88888.00 2008-10-29 03:15:07.402 303 17499.58 59.31 53905.99 88888.00 2008-10-29 03:15:07.902 303 17499.57 59.31 53905.98 88888.00 2008-10-29 03:15:08.402 303 17499.53 59.37 53906.10 88888.00 2008-10-29 03:15:08.902 303 17499.40 59.33 53906.20 88888.00 2008-10-29 03:15:09.402 303 17499.51 59.31 53906.20 88888.00 2008-10-29 03:15:09.902 303 17499.53 59.29 53906.17 88888.00 2008-10-29 03:15:10.402 303 17499.66 59.24 53906.17 88888.00 2008-10-29 03:15:10.902 303 17499.66 59.21 53906.17 88888.00 2008-10-29 03:15:11.402 303 17499.68 59.17 53906.16 88888.00 2008-10-29 03:15:11.902 303 17499.65 59.14 53906.14 88888.00 2008-10-29 03:15:12.402 303 17499.53 59.19 53906.17 88888.00 2008-10-29 03:15:12.902 303 17499.39 59.19 53906.20 88888.00 2008-10-29 03:15:13.402 303 17499.33 59.04 53906.21 88888.00 2008-10-29 03:15:13.902 303 17499.50 58.94 53906.20 88888.00 2008-10-29 03:15:14.402 303 17499.49 58.99 53906.25 88888.00 2008-10-29 03:15:14.902 303 17499.50 59.01 53906.23 88888.00 2008-10-29 03:15:15.402 303 17499.62 59.01 53906.21 88888.00 2008-10-29 03:15:15.902 303 17499.65 59.10 53906.24 88888.00 2008-10-29 03:15:16.402 303 17499.64 59.05 53906.17 88888.00 2008-10-29 03:15:16.902 303 17499.50 59.07 53906.13 88888.00 2008-10-29 03:15:17.402 303 17499.44 59.10 53906.13 88888.00 2008-10-29 03:15:17.902 303 17499.49 59.09 53906.08 88888.00 2008-10-29 03:15:18.402 303 17499.58 59.13 53906.04 88888.00 2008-10-29 03:15:18.902 303 17499.59 59.19 53906.05 88888.00 2008-10-29 03:15:19.402 303 17499.60 59.26 53906.10 88888.00 2008-10-29 03:15:19.902 303 17499.59 59.31 53906.07 88888.00 2008-10-29 03:15:20.402 303 17499.59 59.33 53905.98 88888.00 2008-10-29 03:15:20.902 303 17499.66 59.37 53906.03 88888.00 2008-10-29 03:15:21.402 303 17499.58 59.38 53906.03 88888.00 2008-10-29 03:15:21.902 303 17499.57 59.33 53906.10 88888.00 2008-10-29 03:15:22.402 303 17499.60 59.29 53906.02 88888.00 2008-10-29 03:15:22.902 303 17499.60 59.31 53905.97 88888.00 2008-10-29 03:15:23.402 303 17499.64 59.27 53906.01 88888.00 2008-10-29 03:15:23.902 303 17499.65 59.40 53905.94 88888.00 2008-10-29 03:15:24.402 303 17499.69 59.44 53905.95 88888.00 2008-10-29 03:15:24.902 303 17499.61 59.48 53906.07 88888.00 2008-10-29 03:15:25.402 303 17499.64 59.41 53906.12 88888.00 2008-10-29 03:15:25.902 303 17499.66 59.39 53906.05 88888.00 2008-10-29 03:15:26.402 303 17499.68 59.41 53906.12 88888.00 2008-10-29 03:15:26.902 303 17499.69 59.40 53906.19 88888.00 2008-10-29 03:15:27.402 303 17499.67 59.39 53906.18 88888.00 2008-10-29 03:15:27.902 303 17499.74 59.41 53906.18 88888.00 2008-10-29 03:15:28.402 303 17499.72 59.32 53906.15 88888.00 2008-10-29 03:15:28.902 303 17499.71 59.38 53906.12 88888.00 2008-10-29 03:15:29.402 303 17499.76 59.43 53906.13 88888.00 2008-10-29 03:15:29.902 303 17499.76 59.42 53906.14 88888.00 2008-10-29 03:15:30.402 303 17499.74 59.38 53906.18 88888.00 2008-10-29 03:15:30.902 303 17499.71 59.33 53906.20 88888.00 2008-10-29 03:15:31.402 303 17499.77 59.34 53906.16 88888.00 2008-10-29 03:15:31.902 303 17499.70 59.36 53906.20 88888.00 2008-10-29 03:15:32.402 303 17499.67 59.43 53906.16 88888.00 2008-10-29 03:15:32.902 303 17499.69 59.46 53906.19 88888.00 2008-10-29 03:15:33.402 303 17499.62 59.37 53906.19 88888.00 2008-10-29 03:15:33.902 303 17499.62 59.34 53906.19 88888.00 2008-10-29 03:15:34.402 303 17499.59 59.30 53906.13 88888.00 2008-10-29 03:15:34.902 303 17499.57 59.31 53906.06 88888.00 2008-10-29 03:15:35.402 303 17499.43 59.32 53906.16 88888.00 2008-10-29 03:15:35.902 303 17499.48 59.31 53906.15 88888.00 2008-10-29 03:15:36.402 303 17499.51 59.27 53906.10 88888.00 2008-10-29 03:15:36.902 303 17499.48 59.28 53906.12 88888.00 2008-10-29 03:15:37.402 303 17499.55 59.34 53906.09 88888.00 2008-10-29 03:15:37.902 303 17499.59 59.34 53906.04 88888.00 2008-10-29 03:15:38.402 303 17499.58 59.30 53905.98 88888.00 2008-10-29 03:15:38.902 303 17499.58 59.29 53906.04 88888.00 2008-10-29 03:15:39.402 303 17499.50 59.28 53906.06 88888.00 2008-10-29 03:15:39.902 303 17499.46 59.32 53905.97 88888.00 2008-10-29 03:15:40.402 303 17499.59 59.41 53905.96 88888.00 2008-10-29 03:15:40.902 303 17499.60 59.38 53906.04 88888.00 2008-10-29 03:15:41.402 303 17499.55 59.39 53906.10 88888.00 2008-10-29 03:15:41.902 303 17499.50 59.34 53906.10 88888.00 2008-10-29 03:15:42.402 303 17499.58 59.30 53906.16 88888.00 2008-10-29 03:15:42.902 303 17499.60 59.28 53906.16 88888.00 2008-10-29 03:15:43.402 303 17499.60 59.24 53906.13 88888.00 2008-10-29 03:15:43.902 303 17499.69 59.24 53905.99 88888.00 2008-10-29 03:15:44.402 303 17499.60 59.19 53905.93 88888.00 2008-10-29 03:15:44.902 303 17499.59 59.22 53906.02 88888.00 2008-10-29 03:15:45.402 303 17499.65 59.24 53906.05 88888.00 2008-10-29 03:15:45.902 303 17499.68 59.28 53905.92 88888.00 2008-10-29 03:15:46.402 303 17499.59 59.24 53905.87 88888.00 2008-10-29 03:15:46.902 303 17499.51 59.24 53905.98 88888.00 2008-10-29 03:15:47.402 303 17499.60 59.27 53906.02 88888.00 2008-10-29 03:15:47.902 303 17499.64 59.28 53906.01 88888.00 2008-10-29 03:15:48.402 303 17499.71 59.23 53906.08 88888.00 2008-10-29 03:15:48.902 303 17499.75 59.23 53906.05 88888.00 2008-10-29 03:15:49.402 303 17499.77 59.21 53905.96 88888.00 2008-10-29 03:15:49.902 303 17499.77 59.23 53906.12 88888.00 2008-10-29 03:15:50.402 303 17499.82 59.21 53906.16 88888.00 2008-10-29 03:15:50.902 303 17499.82 59.11 53906.07 88888.00 2008-10-29 03:15:51.402 303 17499.86 59.13 53905.99 88888.00 2008-10-29 03:15:51.902 303 17499.89 59.19 53905.97 88888.00 2008-10-29 03:15:52.402 303 17499.85 59.21 53905.98 88888.00 2008-10-29 03:15:52.902 303 17499.85 59.24 53905.91 88888.00 2008-10-29 03:15:53.402 303 17499.92 59.19 53905.79 88888.00 2008-10-29 03:15:53.902 303 17499.91 59.12 53905.79 88888.00 2008-10-29 03:15:54.402 303 17499.87 59.22 53905.78 88888.00 2008-10-29 03:15:54.902 303 17499.91 59.19 53905.73 88888.00 2008-10-29 03:15:55.402 303 17499.96 59.19 53905.80 88888.00 2008-10-29 03:15:55.902 303 17499.89 59.05 53905.78 88888.00 2008-10-29 03:15:56.402 303 17499.90 58.97 53905.75 88888.00 2008-10-29 03:15:56.902 303 17499.91 58.94 53905.92 88888.00 2008-10-29 03:15:57.402 303 17500.01 59.01 53905.94 88888.00 2008-10-29 03:15:57.902 303 17500.16 59.05 53905.85 88888.00 2008-10-29 03:15:58.402 303 17500.06 59.03 53905.80 88888.00 2008-10-29 03:15:58.902 303 17500.00 59.05 53905.72 88888.00 2008-10-29 03:15:59.402 303 17499.92 59.01 53905.70 88888.00 2008-10-29 03:15:59.902 303 17499.95 58.97 53905.71 88888.00 2008-10-29 03:16:00.402 303 17500.00 58.97 53905.80 88888.00 2008-10-29 03:16:00.902 303 17500.01 58.98 53905.80 88888.00 2008-10-29 03:16:01.402 303 17499.96 58.93 53905.85 88888.00 2008-10-29 03:16:01.902 303 17499.89 58.84 53905.80 88888.00 2008-10-29 03:16:02.402 303 17499.86 58.90 53905.72 88888.00 2008-10-29 03:16:02.902 303 17499.94 58.83 53905.92 88888.00 2008-10-29 03:16:03.402 303 17500.02 58.84 53906.01 88888.00 2008-10-29 03:16:03.902 303 17500.05 58.88 53905.95 88888.00 2008-10-29 03:16:04.402 303 17500.09 58.84 53905.97 88888.00 2008-10-29 03:16:04.902 303 17500.12 58.80 53905.99 88888.00 2008-10-29 03:16:05.402 303 17500.11 58.80 53905.93 88888.00 2008-10-29 03:16:05.902 303 17500.10 58.79 53905.76 88888.00 2008-10-29 03:16:06.402 303 17500.17 58.73 53905.84 88888.00 2008-10-29 03:16:06.902 303 17500.29 58.73 53905.95 88888.00 2008-10-29 03:16:07.402 303 17500.35 58.66 53905.95 88888.00 2008-10-29 03:16:07.902 303 17500.35 58.68 53905.94 88888.00 2008-10-29 03:16:08.402 303 17500.29 58.65 53905.94 88888.00 2008-10-29 03:16:08.902 303 17500.27 58.65 53905.90 88888.00 2008-10-29 03:16:09.402 303 17500.20 58.69 53905.86 88888.00 2008-10-29 03:16:09.902 303 17500.20 58.64 53905.79 88888.00 2008-10-29 03:16:10.402 303 17500.29 58.61 53905.79 88888.00 2008-10-29 03:16:10.902 303 17500.29 58.61 53905.81 88888.00 2008-10-29 03:16:11.402 303 17500.33 58.53 53905.80 88888.00 2008-10-29 03:16:11.902 303 17500.38 58.53 53905.98 88888.00 2008-10-29 03:16:12.402 303 17500.49 58.55 53906.07 88888.00 2008-10-29 03:16:12.902 303 17500.51 58.64 53905.99 88888.00 2008-10-29 03:16:13.402 303 17500.52 58.59 53905.88 88888.00 2008-10-29 03:16:13.902 303 17500.51 58.56 53905.84 88888.00 2008-10-29 03:16:14.402 303 17500.52 58.56 53905.92 88888.00 2008-10-29 03:16:14.902 303 17500.57 58.62 53905.90 88888.00 2008-10-29 03:16:15.402 303 17500.56 58.65 53905.86 88888.00 2008-10-29 03:16:15.902 303 17500.56 58.73 53905.87 88888.00 2008-10-29 03:16:16.402 303 17500.51 58.73 53905.84 88888.00 2008-10-29 03:16:16.902 303 17500.48 58.71 53905.78 88888.00 2008-10-29 03:16:17.402 303 17500.51 58.64 53905.76 88888.00 2008-10-29 03:16:17.902 303 17500.56 58.56 53905.79 88888.00 2008-10-29 03:16:18.402 303 17500.53 58.61 53905.86 88888.00 2008-10-29 03:16:18.902 303 17500.46 58.63 53905.74 88888.00 2008-10-29 03:16:19.402 303 17500.46 58.59 53905.74 88888.00 2008-10-29 03:16:19.902 303 17500.33 58.63 53905.76 88888.00 2008-10-29 03:16:20.402 303 17500.43 58.58 53905.78 88888.00 2008-10-29 03:16:20.902 303 17500.45 58.53 53905.80 88888.00 2008-10-29 03:16:21.402 303 17500.38 58.61 53905.73 88888.00 2008-10-29 03:16:21.902 303 17500.38 58.61 53905.74 88888.00 2008-10-29 03:16:22.402 303 17500.46 58.62 53905.88 88888.00 2008-10-29 03:16:22.902 303 17500.51 58.63 53905.83 88888.00 2008-10-29 03:16:23.402 303 17500.50 58.56 53905.86 88888.00 2008-10-29 03:16:23.902 303 17500.50 58.58 53905.96 88888.00 2008-10-29 03:16:24.402 303 17500.43 58.56 53905.99 88888.00 2008-10-29 03:16:24.902 303 17500.38 58.53 53905.86 88888.00 2008-10-29 03:16:25.402 303 17500.29 58.61 53905.74 88888.00 2008-10-29 03:16:25.902 303 17500.39 58.58 53905.74 88888.00 2008-10-29 03:16:26.402 303 17500.41 58.53 53905.78 88888.00 2008-10-29 03:16:26.902 303 17500.41 58.59 53905.75 88888.00 2008-10-29 03:16:27.402 303 17500.36 58.58 53905.62 88888.00 2008-10-29 03:16:27.902 303 17500.31 58.58 53905.69 88888.00 2008-10-29 03:16:28.402 303 17500.32 58.56 53905.79 88888.00 2008-10-29 03:16:28.902 303 17500.33 58.56 53905.79 88888.00 2008-10-29 03:16:29.402 303 17500.36 58.61 53905.84 88888.00 2008-10-29 03:16:29.902 303 17500.35 58.61 53905.84 88888.00 2008-10-29 03:16:30.402 303 17500.38 58.64 53905.80 88888.00 2008-10-29 03:16:30.902 303 17500.47 58.68 53905.75 88888.00 2008-10-29 03:16:31.402 303 17500.47 58.64 53905.75 88888.00 2008-10-29 03:16:31.902 303 17500.55 58.72 53905.90 88888.00 2008-10-29 03:16:32.402 303 17500.45 58.70 53905.95 88888.00 2008-10-29 03:16:32.902 303 17500.55 58.66 53905.92 88888.00 2008-10-29 03:16:33.402 303 17500.52 58.70 53905.97 88888.00 2008-10-29 03:16:33.902 303 17500.49 58.71 53905.94 88888.00 2008-10-29 03:16:34.402 303 17500.49 58.78 53905.86 88888.00 2008-10-29 03:16:34.902 303 17500.50 58.75 53905.86 88888.00 2008-10-29 03:16:35.402 303 17500.59 58.81 53905.93 88888.00 2008-10-29 03:16:35.902 303 17500.63 58.83 53906.01 88888.00 2008-10-29 03:16:36.402 303 17500.59 58.83 53905.96 88888.00 2008-10-29 03:16:36.902 303 17500.56 58.87 53905.92 88888.00 2008-10-29 03:16:37.402 303 17500.51 58.88 53905.82 88888.00 2008-10-29 03:16:37.902 303 17500.60 58.87 53905.88 88888.00 2008-10-29 03:16:38.402 303 17500.60 58.82 53905.99 88888.00 2008-10-29 03:16:38.902 303 17500.58 58.89 53906.01 88888.00 2008-10-29 03:16:39.402 303 17500.61 58.89 53905.98 88888.00 2008-10-29 03:16:39.902 303 17500.62 58.85 53906.06 88888.00 2008-10-29 03:16:40.402 303 17500.57 58.94 53906.09 88888.00 2008-10-29 03:16:40.902 303 17500.56 58.97 53906.06 88888.00 2008-10-29 03:16:41.402 303 17500.67 58.92 53905.98 88888.00 2008-10-29 03:16:41.902 303 17500.70 58.90 53905.91 88888.00 2008-10-29 03:16:42.402 303 17500.70 58.92 53906.05 88888.00 2008-10-29 03:16:42.902 303 17500.68 58.98 53906.08 88888.00 2008-10-29 03:16:43.402 303 17500.64 58.89 53906.05 88888.00 2008-10-29 03:16:43.902 303 17500.70 58.88 53905.95 88888.00 2008-10-29 03:16:44.402 303 17500.69 58.90 53905.92 88888.00 2008-10-29 03:16:44.902 303 17500.71 58.88 53905.98 88888.00 2008-10-29 03:16:45.402 303 17500.61 58.93 53905.99 88888.00 2008-10-29 03:16:45.902 303 17500.57 58.97 53906.04 88888.00 2008-10-29 03:16:46.402 303 17500.55 59.01 53906.06 88888.00 2008-10-29 03:16:46.902 303 17500.64 59.08 53905.99 88888.00 2008-10-29 03:16:47.402 303 17500.70 59.13 53906.05 88888.00 2008-10-29 03:16:47.902 303 17500.73 59.10 53906.04 88888.00 2008-10-29 03:16:48.402 303 17500.74 59.05 53906.01 88888.00 2008-10-29 03:16:48.902 303 17500.77 59.13 53905.98 88888.00 2008-10-29 03:16:49.402 303 17500.79 59.05 53906.04 88888.00 2008-10-29 03:16:49.902 303 17500.78 59.08 53906.06 88888.00 2008-10-29 03:16:50.402 303 17500.82 59.13 53906.08 88888.00 2008-10-29 03:16:50.902 303 17500.82 59.15 53906.12 88888.00 2008-10-29 03:16:51.402 303 17500.69 59.22 53906.08 88888.00 2008-10-29 03:16:51.902 303 17500.68 59.20 53905.95 88888.00 2008-10-29 03:16:52.402 303 17500.70 59.18 53905.82 88888.00 2008-10-29 03:16:52.902 303 17500.67 59.11 53905.90 88888.00 2008-10-29 03:16:53.402 303 17500.70 59.13 53905.91 88888.00 2008-10-29 03:16:53.902 303 17500.72 59.19 53905.90 88888.00 2008-10-29 03:16:54.402 303 17500.73 59.18 53905.96 88888.00 2008-10-29 03:16:54.902 303 17500.74 59.18 53905.97 88888.00 2008-10-29 03:16:55.402 303 17500.76 59.18 53905.88 88888.00 2008-10-29 03:16:55.902 303 17500.82 59.18 53905.82 88888.00 2008-10-29 03:16:56.402 303 17500.86 59.21 53905.81 88888.00 2008-10-29 03:16:56.902 303 17500.84 59.18 53905.87 88888.00 2008-10-29 03:16:57.402 303 17500.92 59.19 53905.96 88888.00 2008-10-29 03:16:57.902 303 17500.84 59.21 53906.03 88888.00 2008-10-29 03:16:58.402 303 17500.83 59.14 53906.05 88888.00 2008-10-29 03:16:58.902 303 17500.86 59.15 53905.92 88888.00 2008-10-29 03:16:59.402 303 17500.88 59.10 53905.91 88888.00 2008-10-29 03:16:59.902 303 17500.91 59.13 53905.98 88888.00 2008-10-29 03:17:00.402 303 17500.91 59.14 53906.08 88888.00 2008-10-29 03:17:00.902 303 17500.97 59.15 53906.01 88888.00 2008-10-29 03:17:01.402 303 17501.01 59.15 53905.86 88888.00 2008-10-29 03:17:01.902 303 17500.96 59.11 53905.73 88888.00 2008-10-29 03:17:02.402 303 17500.96 59.10 53905.79 88888.00 2008-10-29 03:17:02.902 303 17501.00 59.08 53905.85 88888.00 2008-10-29 03:17:03.402 303 17501.00 59.10 53905.90 88888.00 2008-10-29 03:17:03.902 303 17501.00 59.08 53905.87 88888.00 2008-10-29 03:17:04.402 303 17501.02 59.15 53905.88 88888.00 2008-10-29 03:17:04.902 303 17501.04 59.26 53905.91 88888.00 2008-10-29 03:17:05.402 303 17501.07 59.29 53905.88 88888.00 2008-10-29 03:17:05.902 303 17501.07 59.22 53905.80 88888.00 2008-10-29 03:17:06.402 303 17501.00 59.17 53905.90 88888.00 2008-10-29 03:17:06.902 303 17500.98 59.23 53906.08 88888.00 2008-10-29 03:17:07.402 303 17501.08 59.28 53905.99 88888.00 2008-10-29 03:17:07.902 303 17501.07 59.24 53905.96 88888.00 2008-10-29 03:17:08.402 303 17501.02 59.29 53905.97 88888.00 2008-10-29 03:17:08.902 303 17501.08 59.31 53906.01 88888.00 2008-10-29 03:17:09.402 303 17501.02 59.28 53905.87 88888.00 2008-10-29 03:17:09.902 303 17501.02 59.24 53905.90 88888.00 2008-10-29 03:17:10.402 303 17501.03 59.12 53905.99 88888.00 2008-10-29 03:17:10.902 303 17501.07 59.13 53905.92 88888.00 2008-10-29 03:17:11.402 303 17501.12 59.22 53905.88 88888.00 2008-10-29 03:17:11.902 303 17501.04 59.23 53905.96 88888.00 2008-10-29 03:17:12.402 303 17501.02 59.24 53905.96 88888.00 2008-10-29 03:17:12.902 303 17500.99 59.18 53905.99 88888.00 2008-10-29 03:17:13.402 303 17500.96 59.13 53905.96 88888.00 2008-10-29 03:17:13.902 303 17500.98 59.17 53906.02 88888.00 2008-10-29 03:17:14.402 303 17500.97 59.07 53906.03 88888.00 2008-10-29 03:17:14.902 303 17500.89 59.04 53906.02 88888.00 2008-10-29 03:17:15.402 303 17500.98 59.11 53905.99 88888.00 2008-10-29 03:17:15.902 303 17500.99 59.09 53906.05 88888.00 2008-10-29 03:17:16.402 303 17501.08 59.09 53906.02 88888.00 2008-10-29 03:17:16.902 303 17501.03 59.10 53905.92 88888.00 2008-10-29 03:17:17.402 303 17501.05 59.07 53905.84 88888.00 2008-10-29 03:17:17.902 303 17501.03 59.07 53905.92 88888.00 2008-10-29 03:17:18.402 303 17501.02 59.01 53906.04 88888.00 2008-10-29 03:17:18.902 303 17501.10 59.02 53906.08 88888.00 2008-10-29 03:17:19.402 303 17501.09 59.01 53906.04 88888.00 2008-10-29 03:17:19.902 303 17501.18 58.98 53905.99 88888.00 2008-10-29 03:17:20.402 303 17501.24 59.08 53905.98 88888.00 2008-10-29 03:17:20.902 303 17501.27 59.12 53906.08 88888.00 2008-10-29 03:17:21.402 303 17501.14 59.10 53906.12 88888.00 2008-10-29 03:17:21.902 303 17501.12 59.03 53906.03 88888.00 2008-10-29 03:17:22.402 303 17501.15 59.01 53906.02 88888.00 2008-10-29 03:17:22.902 303 17501.07 59.02 53905.95 88888.00 2008-10-29 03:17:23.402 303 17501.04 59.04 53905.97 88888.00 2008-10-29 03:17:23.902 303 17501.09 59.00 53905.99 88888.00 2008-10-29 03:17:24.402 303 17501.08 58.93 53905.93 88888.00 2008-10-29 03:17:24.902 303 17501.08 58.93 53905.95 88888.00 2008-10-29 03:17:25.402 303 17501.13 58.98 53905.92 88888.00 2008-10-29 03:17:25.902 303 17501.22 58.93 53905.87 88888.00 2008-10-29 03:17:26.402 303 17501.23 58.89 53905.90 88888.00 2008-10-29 03:17:26.902 303 17501.11 58.81 53905.90 88888.00 2008-10-29 03:17:27.402 303 17501.02 58.81 53905.83 88888.00 2008-10-29 03:17:27.902 303 17500.99 58.80 53905.83 88888.00 2008-10-29 03:17:28.402 303 17501.12 58.74 53905.88 88888.00 2008-10-29 03:17:28.902 303 17501.13 58.71 53905.91 88888.00 2008-10-29 03:17:29.402 303 17501.09 58.74 53905.99 88888.00 2008-10-29 03:17:29.902 303 17501.03 58.71 53905.86 88888.00 2008-10-29 03:17:30.402 303 17501.10 58.70 53905.85 88888.00 2008-10-29 03:17:30.902 303 17501.22 58.68 53905.85 88888.00 2008-10-29 03:17:31.402 303 17501.12 58.72 53905.92 88888.00 2008-10-29 03:17:31.902 303 17501.07 58.65 53905.85 88888.00 2008-10-29 03:17:32.402 303 17501.08 58.64 53905.94 88888.00 2008-10-29 03:17:32.902 303 17501.11 58.61 53905.94 88888.00 2008-10-29 03:17:33.402 303 17501.12 58.63 53905.92 88888.00 2008-10-29 03:17:33.902 303 17501.03 58.56 53906.01 88888.00 2008-10-29 03:17:34.402 303 17501.05 58.54 53906.02 88888.00 2008-10-29 03:17:34.902 303 17501.17 58.53 53905.93 88888.00 2008-10-29 03:17:35.402 303 17501.28 58.50 53905.95 88888.00 2008-10-29 03:17:35.902 303 17501.25 58.40 53905.96 88888.00 2008-10-29 03:17:36.402 303 17501.20 58.35 53906.03 88888.00 2008-10-29 03:17:36.902 303 17501.21 58.39 53906.07 88888.00 2008-10-29 03:17:37.402 303 17501.28 58.33 53905.95 88888.00 2008-10-29 03:17:37.902 303 17501.20 58.27 53906.02 88888.00 2008-10-29 03:17:38.402 303 17501.12 58.25 53905.96 88888.00 2008-10-29 03:17:38.902 303 17501.13 58.21 53905.84 88888.00 2008-10-29 03:17:39.402 303 17501.17 58.21 53905.86 88888.00 2008-10-29 03:17:39.902 303 17501.14 58.16 53905.95 88888.00 2008-10-29 03:17:40.402 303 17501.19 58.12 53905.94 88888.00 2008-10-29 03:17:40.902 303 17501.17 58.07 53905.98 88888.00 2008-10-29 03:17:41.402 303 17501.17 58.11 53906.01 88888.00 2008-10-29 03:17:41.902 303 17501.24 58.10 53906.04 88888.00 2008-10-29 03:17:42.402 303 17501.24 58.06 53906.04 88888.00 2008-10-29 03:17:42.902 303 17501.32 58.00 53906.05 88888.00 2008-10-29 03:17:43.402 303 17501.33 58.01 53905.95 88888.00 2008-10-29 03:17:43.902 303 17501.31 58.03 53905.97 88888.00 2008-10-29 03:17:44.402 303 17501.28 57.90 53906.06 88888.00 2008-10-29 03:17:44.902 303 17501.20 57.84 53906.08 88888.00 2008-10-29 03:17:45.402 303 17501.17 57.75 53906.01 88888.00 2008-10-29 03:17:45.902 303 17501.13 57.75 53906.09 88888.00 2008-10-29 03:17:46.402 303 17501.24 57.80 53906.13 88888.00 2008-10-29 03:17:46.902 303 17501.25 57.77 53906.15 88888.00 2008-10-29 03:17:47.402 303 17501.31 57.81 53906.16 88888.00 2008-10-29 03:17:47.902 303 17501.35 57.77 53906.27 88888.00 2008-10-29 03:17:48.402 303 17501.28 57.72 53906.21 88888.00 2008-10-29 03:17:48.902 303 17501.13 57.68 53906.09 88888.00 2008-10-29 03:17:49.402 303 17501.22 57.71 53906.20 88888.00 2008-10-29 03:17:49.902 303 17501.21 57.66 53906.27 88888.00 2008-10-29 03:17:50.402 303 17501.25 57.64 53906.26 88888.00 2008-10-29 03:17:50.902 303 17501.31 57.65 53906.15 88888.00 2008-10-29 03:17:51.402 303 17501.29 57.61 53906.18 88888.00 2008-10-29 03:17:51.902 303 17501.22 57.57 53906.18 88888.00 2008-10-29 03:17:52.402 303 17501.22 57.57 53906.21 88888.00 2008-10-29 03:17:52.902 303 17501.29 57.56 53906.09 88888.00 2008-10-29 03:17:53.402 303 17501.27 57.59 53906.09 88888.00 2008-10-29 03:17:53.902 303 17501.23 57.58 53906.07 88888.00 2008-10-29 03:17:54.402 303 17501.24 57.52 53906.03 88888.00 2008-10-29 03:17:54.902 303 17501.33 57.53 53906.14 88888.00 2008-10-29 03:17:55.402 303 17501.30 57.49 53906.12 88888.00 2008-10-29 03:17:55.902 303 17501.30 57.51 53906.16 88888.00 2008-10-29 03:17:56.402 303 17501.31 57.48 53906.23 88888.00 2008-10-29 03:17:56.902 303 17501.37 57.41 53906.29 88888.00 2008-10-29 03:17:57.402 303 17501.21 57.48 53906.25 88888.00 2008-10-29 03:17:57.902 303 17501.24 57.42 53906.08 88888.00 2008-10-29 03:17:58.402 303 17501.18 57.38 53906.13 88888.00 2008-10-29 03:17:58.902 303 17501.17 57.49 53906.07 88888.00 2008-10-29 03:17:59.402 303 17501.11 57.51 53906.09 88888.00 2008-10-29 03:17:59.902 303 17501.18 57.48 53906.03 88888.00 2008-10-29 03:18:00.402 303 17501.13 57.51 53906.04 88888.00 2008-10-29 03:18:00.902 303 17501.18 57.57 53906.12 88888.00 2008-10-29 03:18:01.402 303 17501.19 57.66 53906.10 88888.00 2008-10-29 03:18:01.902 303 17501.08 57.64 53906.02 88888.00 2008-10-29 03:18:02.402 303 17501.01 57.62 53906.03 88888.00 2008-10-29 03:18:02.902 303 17501.10 57.63 53906.09 88888.00 2008-10-29 03:18:03.402 303 17500.97 57.65 53906.24 88888.00 2008-10-29 03:18:03.902 303 17500.94 57.68 53906.21 88888.00 2008-10-29 03:18:04.402 303 17500.99 57.70 53906.10 88888.00 2008-10-29 03:18:04.902 303 17500.91 57.77 53906.06 88888.00 2008-10-29 03:18:05.402 303 17500.89 57.85 53906.14 88888.00 2008-10-29 03:18:05.902 303 17500.98 57.91 53906.09 88888.00 2008-10-29 03:18:06.402 303 17500.97 57.92 53906.07 88888.00 2008-10-29 03:18:06.902 303 17500.93 57.85 53905.99 88888.00 2008-10-29 03:18:07.402 303 17500.97 57.85 53906.03 88888.00 2008-10-29 03:18:07.902 303 17500.96 57.83 53906.12 88888.00 2008-10-29 03:18:08.402 303 17500.89 57.90 53906.17 88888.00 2008-10-29 03:18:08.902 303 17500.90 57.95 53906.16 88888.00 2008-10-29 03:18:09.402 303 17500.93 57.86 53906.06 88888.00 2008-10-29 03:18:09.902 303 17500.86 57.87 53906.06 88888.00 2008-10-29 03:18:10.402 303 17500.77 57.92 53906.16 88888.00 2008-10-29 03:18:10.902 303 17500.82 58.03 53906.21 88888.00 2008-10-29 03:18:11.402 303 17500.73 58.12 53906.15 88888.00 2008-10-29 03:18:11.902 303 17500.77 58.12 53906.07 88888.00 2008-10-29 03:18:12.402 303 17500.76 58.11 53906.07 88888.00 2008-10-29 03:18:12.902 303 17500.72 58.12 53906.15 88888.00 2008-10-29 03:18:13.402 303 17500.74 58.19 53906.15 88888.00 2008-10-29 03:18:13.902 303 17500.73 58.21 53906.15 88888.00 2008-10-29 03:18:14.402 303 17500.71 58.20 53905.98 88888.00 2008-10-29 03:18:14.902 303 17500.72 58.17 53905.96 88888.00 2008-10-29 03:18:15.402 303 17500.62 58.16 53906.08 88888.00 2008-10-29 03:18:15.902 303 17500.69 58.20 53906.13 88888.00 2008-10-29 03:18:16.402 303 17500.72 58.22 53906.16 88888.00 2008-10-29 03:18:16.902 303 17500.70 58.21 53906.18 88888.00 2008-10-29 03:18:17.402 303 17500.63 58.25 53906.12 88888.00 2008-10-29 03:18:17.902 303 17500.60 58.24 53906.12 88888.00 2008-10-29 03:18:18.402 303 17500.62 58.23 53906.19 88888.00 2008-10-29 03:18:18.902 303 17500.62 58.29 53906.14 88888.00 2008-10-29 03:18:19.402 303 17500.66 58.26 53906.03 88888.00 2008-10-29 03:18:19.902 303 17500.78 58.25 53905.99 88888.00 2008-10-29 03:18:20.402 303 17500.70 58.25 53906.07 88888.00 2008-10-29 03:18:20.902 303 17500.64 58.31 53906.19 88888.00 2008-10-29 03:18:21.402 303 17500.56 58.34 53906.16 88888.00 2008-10-29 03:18:21.902 303 17500.66 58.33 53906.13 88888.00 2008-10-29 03:18:22.402 303 17500.64 58.41 53906.13 88888.00 2008-10-29 03:18:22.902 303 17500.71 58.42 53906.12 88888.00 2008-10-29 03:18:23.402 303 17500.71 58.49 53906.19 88888.00 2008-10-29 03:18:23.902 303 17500.68 58.51 53906.23 88888.00 2008-10-29 03:18:24.402 303 17500.70 58.46 53906.25 88888.00 2008-10-29 03:18:24.902 303 17500.73 58.49 53906.13 88888.00 2008-10-29 03:18:25.402 303 17500.72 58.51 53906.09 88888.00 2008-10-29 03:18:25.902 303 17500.72 58.49 53906.07 88888.00 2008-10-29 03:18:26.402 303 17500.68 58.45 53906.12 88888.00 2008-10-29 03:18:26.902 303 17500.71 58.45 53906.04 88888.00 2008-10-29 03:18:27.402 303 17500.76 58.45 53906.13 88888.00 2008-10-29 03:18:27.902 303 17500.87 58.45 53906.16 88888.00 2008-10-29 03:18:28.402 303 17500.79 58.50 53906.18 88888.00 2008-10-29 03:18:28.902 303 17500.82 58.48 53906.13 88888.00 2008-10-29 03:18:29.402 303 17500.86 58.46 53906.12 88888.00 2008-10-29 03:18:29.902 303 17500.77 58.58 53906.07 88888.00 2008-10-29 03:18:30.402 303 17500.68 58.64 53906.21 88888.00 2008-10-29 03:18:30.902 303 17500.76 58.61 53906.25 88888.00 2008-10-29 03:18:31.399 303 17500.79 58.61 53906.21 88888.00 2008-10-29 03:18:31.909 303 17500.82 58.63 53906.09 88888.00 2008-10-29 03:18:32.409 303 17500.72 58.65 53906.15 88888.00 2008-10-29 03:18:32.909 303 17500.73 58.70 53906.19 88888.00 2008-10-29 03:18:33.409 303 17500.82 58.69 53906.14 88888.00 2008-10-29 03:18:33.909 303 17500.87 58.71 53906.06 88888.00 2008-10-29 03:18:34.409 303 17500.84 58.61 53906.09 88888.00 2008-10-29 03:18:34.909 303 17500.90 58.63 53906.15 88888.00 2008-10-29 03:18:35.409 303 17500.90 58.72 53906.13 88888.00 2008-10-29 03:18:35.909 303 17500.91 58.73 53906.05 88888.00 2008-10-29 03:18:36.409 303 17500.90 58.74 53905.97 88888.00 2008-10-29 03:18:36.909 303 17500.90 58.75 53905.98 88888.00 2008-10-29 03:18:37.409 303 17500.91 58.73 53905.97 88888.00 2008-10-29 03:18:37.909 303 17500.93 58.65 53905.98 88888.00 2008-10-29 03:18:38.409 303 17500.99 58.63 53905.98 88888.00 2008-10-29 03:18:38.909 303 17501.08 58.63 53906.07 88888.00 2008-10-29 03:18:39.409 303 17501.05 58.63 53906.05 88888.00 2008-10-29 03:18:39.909 303 17501.04 58.60 53905.97 88888.00 2008-10-29 03:18:40.409 303 17501.00 58.56 53905.91 88888.00 2008-10-29 03:18:40.909 303 17500.97 58.51 53906.06 88888.00 2008-10-29 03:18:41.409 303 17500.84 58.50 53906.17 88888.00 2008-10-29 03:18:41.909 303 17500.84 58.49 53906.18 88888.00 2008-10-29 03:18:42.409 303 17500.97 58.50 53906.19 88888.00 2008-10-29 03:18:42.909 303 17500.92 58.50 53906.18 88888.00 2008-10-29 03:18:43.409 303 17500.84 58.52 53906.16 88888.00 2008-10-29 03:18:43.909 303 17500.90 58.46 53906.10 88888.00 2008-10-29 03:18:44.409 303 17500.93 58.41 53906.07 88888.00 2008-10-29 03:18:44.909 303 17500.99 58.40 53906.03 88888.00 2008-10-29 03:18:45.409 303 17500.98 58.43 53905.96 88888.00 2008-10-29 03:18:45.909 303 17501.05 58.42 53906.03 88888.00 2008-10-29 03:18:46.409 303 17501.08 58.40 53906.10 88888.00 2008-10-29 03:18:46.909 303 17501.01 58.33 53906.19 88888.00 2008-10-29 03:18:47.409 303 17500.98 58.29 53906.19 88888.00 2008-10-29 03:18:47.909 303 17501.02 58.30 53906.21 88888.00 2008-10-29 03:18:48.409 303 17501.15 58.25 53906.23 88888.00 2008-10-29 03:18:48.909 303 17501.18 58.27 53906.23 88888.00 2008-10-29 03:18:49.409 303 17501.12 58.24 53906.18 88888.00 2008-10-29 03:18:49.909 303 17501.11 58.23 53906.17 88888.00 2008-10-29 03:18:50.409 303 17501.12 58.20 53906.12 88888.00 2008-10-29 03:18:50.909 303 17501.15 58.17 53906.13 88888.00 2008-10-29 03:18:51.409 303 17501.05 58.19 53906.17 88888.00 2008-10-29 03:18:51.909 303 17501.01 58.30 53906.21 88888.00 2008-10-29 03:18:52.409 303 17501.02 58.14 53906.23 88888.00 2008-10-29 03:18:52.909 303 17501.02 58.17 53906.20 88888.00 2008-10-29 03:18:53.409 303 17501.09 58.23 53906.20 88888.00 2008-10-29 03:18:53.909 303 17501.12 58.25 53906.26 88888.00 2008-10-29 03:18:54.409 303 17501.27 58.24 53906.17 88888.00 2008-10-29 03:18:54.909 303 17501.21 58.21 53906.21 88888.00 2008-10-29 03:18:55.409 303 17501.22 58.30 53906.18 88888.00 2008-10-29 03:18:55.909 303 17501.23 58.27 53906.15 88888.00 2008-10-29 03:18:56.409 303 17501.24 58.26 53906.05 88888.00 2008-10-29 03:18:56.909 303 17501.23 58.27 53906.07 88888.00 2008-10-29 03:18:57.409 303 17501.31 58.33 53906.18 88888.00 2008-10-29 03:18:57.909 303 17501.39 58.35 53906.05 88888.00 2008-10-29 03:18:58.409 303 17501.40 58.36 53906.13 88888.00 2008-10-29 03:18:58.909 303 17501.23 58.34 53906.10 88888.00 2008-10-29 03:18:59.409 303 17501.28 58.34 53906.10 88888.00 2008-10-29 03:18:59.909 303 17501.31 58.34 53906.09 88888.00 2008-10-29 03:19:00.409 303 17501.37 58.26 53906.10 88888.00 2008-10-29 03:19:00.909 303 17501.39 58.27 53906.12 88888.00 2008-10-29 03:19:01.409 303 17501.31 58.31 53906.20 88888.00 2008-10-29 03:19:01.909 303 17501.32 58.27 53906.25 88888.00 2008-10-29 03:19:02.409 303 17501.23 58.20 53906.24 88888.00 2008-10-29 03:19:02.909 303 17501.24 58.22 53906.19 88888.00 2008-10-29 03:19:03.409 303 17501.30 58.21 53906.24 88888.00 2008-10-29 03:19:03.909 303 17501.31 58.26 53906.21 88888.00 2008-10-29 03:19:04.409 303 17501.29 58.24 53906.14 88888.00 2008-10-29 03:19:04.909 303 17501.22 58.15 53906.14 88888.00 2008-10-29 03:19:05.409 303 17501.11 58.09 53906.08 88888.00 2008-10-29 03:19:05.909 303 17501.17 58.03 53906.09 88888.00 2008-10-29 03:19:06.409 303 17501.17 58.09 53906.06 88888.00 2008-10-29 03:19:06.909 303 17501.17 58.05 53906.17 88888.00 2008-10-29 03:19:07.409 303 17501.25 58.09 53906.12 88888.00 2008-10-29 03:19:07.909 303 17501.25 58.10 53906.07 88888.00 2008-10-29 03:19:08.409 303 17501.29 58.06 53906.17 88888.00 2008-10-29 03:19:08.909 303 17501.31 58.05 53906.16 88888.00 2008-10-29 03:19:09.409 303 17501.32 58.05 53906.08 88888.00 2008-10-29 03:19:09.909 303 17501.25 58.16 53906.04 88888.00 2008-10-29 03:19:10.409 303 17501.33 58.12 53906.02 88888.00 2008-10-29 03:19:10.909 303 17501.45 58.10 53905.98 88888.00 2008-10-29 03:19:11.409 303 17501.50 58.12 53905.99 88888.00 2008-10-29 03:19:11.909 303 17501.51 58.15 53905.92 88888.00 2008-10-29 03:19:12.409 303 17501.59 58.20 53905.86 88888.00 2008-10-29 03:19:12.909 303 17501.53 58.24 53905.94 88888.00 2008-10-29 03:19:13.409 303 17501.44 58.24 53905.94 88888.00 2008-10-29 03:19:13.909 303 17501.44 58.30 53905.88 88888.00 2008-10-29 03:19:14.409 303 17501.51 58.35 53905.87 88888.00 2008-10-29 03:19:14.909 303 17501.63 58.33 53905.85 88888.00 2008-10-29 03:19:15.409 303 17501.72 58.31 53905.82 88888.00 2008-10-29 03:19:15.909 303 17501.60 58.30 53905.91 88888.00 2008-10-29 03:19:16.409 303 17501.54 58.30 53905.96 88888.00 2008-10-29 03:19:16.909 303 17501.62 58.26 53905.99 88888.00 2008-10-29 03:19:17.409 303 17501.73 58.31 53905.97 88888.00 2008-10-29 03:19:17.909 303 17501.71 58.34 53905.92 88888.00 2008-10-29 03:19:18.409 303 17501.73 58.34 53905.80 88888.00 2008-10-29 03:19:18.909 303 17501.81 58.35 53905.98 88888.00 2008-10-29 03:19:19.409 303 17501.86 58.39 53905.99 88888.00 2008-10-29 03:19:19.909 303 17501.80 58.37 53906.05 88888.00 2008-10-29 03:19:20.409 303 17501.73 58.41 53906.05 88888.00 2008-10-29 03:19:20.909 303 17501.71 58.44 53906.08 88888.00 2008-10-29 03:19:21.409 303 17501.72 58.49 53906.04 88888.00 2008-10-29 03:19:21.909 303 17501.83 58.52 53905.91 88888.00 2008-10-29 03:19:22.409 303 17501.82 58.43 53905.92 88888.00 2008-10-29 03:19:22.909 303 17501.64 58.41 53905.97 88888.00 2008-10-29 03:19:23.409 303 17501.71 58.45 53906.01 88888.00 2008-10-29 03:19:23.909 303 17501.76 58.42 53906.04 88888.00 2008-10-29 03:19:24.409 303 17501.78 58.34 53906.03 88888.00 2008-10-29 03:19:24.909 303 17501.78 58.34 53906.08 88888.00 2008-10-29 03:19:25.409 303 17501.83 58.34 53905.95 88888.00 2008-10-29 03:19:25.909 303 17501.71 58.41 53905.95 88888.00 2008-10-29 03:19:26.409 303 17501.68 58.41 53906.02 88888.00 2008-10-29 03:19:26.909 303 17501.78 58.41 53906.03 88888.00 2008-10-29 03:19:27.409 303 17501.79 58.41 53905.96 88888.00 2008-10-29 03:19:27.909 303 17501.80 58.46 53905.93 88888.00 2008-10-29 03:19:28.409 303 17501.82 58.45 53905.91 88888.00 2008-10-29 03:19:28.909 303 17501.91 58.43 53905.92 88888.00 2008-10-29 03:19:29.409 303 17501.92 58.45 53905.88 88888.00 2008-10-29 03:19:29.909 303 17501.99 58.42 53905.90 88888.00 2008-10-29 03:19:30.409 303 17502.00 58.48 53905.87 88888.00 2008-10-29 03:19:30.909 303 17501.93 58.51 53905.83 88888.00 2008-10-29 03:19:31.409 303 17501.90 58.45 53905.83 88888.00 2008-10-29 03:19:31.909 303 17501.98 58.46 53905.84 88888.00 2008-10-29 03:19:32.409 303 17502.06 58.49 53905.86 88888.00 2008-10-29 03:19:32.909 303 17502.05 58.48 53905.84 88888.00 2008-10-29 03:19:33.409 303 17502.03 58.56 53905.87 88888.00 2008-10-29 03:19:33.909 303 17502.04 58.55 53905.91 88888.00 2008-10-29 03:19:34.409 303 17502.06 58.51 53905.93 88888.00 2008-10-29 03:19:34.909 303 17502.14 58.61 53905.81 88888.00 2008-10-29 03:19:35.409 303 17502.11 58.59 53905.80 88888.00 2008-10-29 03:19:35.909 303 17502.09 58.64 53905.84 88888.00 2008-10-29 03:19:36.409 303 17502.12 58.69 53905.87 88888.00 2008-10-29 03:19:36.909 303 17502.16 58.75 53906.01 88888.00 2008-10-29 03:19:37.409 303 17502.15 58.74 53905.97 88888.00 2008-10-29 03:19:37.909 303 17502.11 58.65 53905.93 88888.00 2008-10-29 03:19:38.409 303 17502.16 58.64 53905.90 88888.00 2008-10-29 03:19:38.909 303 17502.15 58.69 53905.86 88888.00 2008-10-29 03:19:39.409 303 17502.06 58.68 53905.92 88888.00 2008-10-29 03:19:39.909 303 17502.20 58.65 53905.93 88888.00 2008-10-29 03:19:40.409 303 17502.23 58.70 53905.97 88888.00 2008-10-29 03:19:40.909 303 17502.17 58.73 53906.07 88888.00 2008-10-29 03:19:41.409 303 17502.14 58.78 53906.18 88888.00 2008-10-29 03:19:41.909 303 17502.04 58.74 53906.08 88888.00 2008-10-29 03:19:42.409 303 17502.09 58.80 53906.02 88888.00 2008-10-29 03:19:42.909 303 17502.12 58.78 53906.02 88888.00 2008-10-29 03:19:43.409 303 17502.20 58.74 53906.01 88888.00 2008-10-29 03:19:43.909 303 17502.31 58.76 53905.92 88888.00 2008-10-29 03:19:44.409 303 17502.39 58.76 53905.92 88888.00 2008-10-29 03:19:44.909 303 17502.27 58.74 53906.07 88888.00 2008-10-29 03:19:45.409 303 17502.24 58.66 53906.08 88888.00 2008-10-29 03:19:45.909 303 17502.31 58.73 53906.07 88888.00 2008-10-29 03:19:46.409 303 17502.31 58.72 53905.93 88888.00 2008-10-29 03:19:46.909 303 17502.32 58.75 53905.97 88888.00 2008-10-29 03:19:47.409 303 17502.31 58.80 53905.87 88888.00 2008-10-29 03:19:47.909 303 17502.29 58.90 53905.95 88888.00 2008-10-29 03:19:48.409 303 17502.29 58.95 53906.02 88888.00 2008-10-29 03:19:48.909 303 17502.22 58.92 53906.03 88888.00 2008-10-29 03:19:49.409 303 17502.16 58.93 53906.04 88888.00 2008-10-29 03:19:49.909 303 17502.07 58.89 53905.97 88888.00 2008-10-29 03:19:50.409 303 17502.06 58.91 53905.87 88888.00 2008-10-29 03:19:50.909 303 17502.10 58.98 53905.83 88888.00 2008-10-29 03:19:51.409 303 17502.09 59.01 53905.92 88888.00 2008-10-29 03:19:51.909 303 17502.11 59.03 53906.03 88888.00 2008-10-29 03:19:52.409 303 17502.17 59.07 53906.04 88888.00 2008-10-29 03:19:52.909 303 17502.22 59.00 53906.03 88888.00 2008-10-29 03:19:53.409 303 17502.14 58.97 53905.97 88888.00 2008-10-29 03:19:53.909 303 17502.15 58.92 53905.85 88888.00 2008-10-29 03:19:54.409 303 17502.07 58.98 53905.91 88888.00 2008-10-29 03:19:54.909 303 17502.06 59.00 53905.86 88888.00 2008-10-29 03:19:55.409 303 17502.12 59.07 53905.85 88888.00 2008-10-29 03:19:55.909 303 17502.24 59.02 53905.88 88888.00 2008-10-29 03:19:56.409 303 17502.23 59.03 53905.93 88888.00 2008-10-29 03:19:56.909 303 17502.29 59.02 53906.01 88888.00 2008-10-29 03:19:57.409 303 17502.33 59.07 53906.10 88888.00 2008-10-29 03:19:57.909 303 17502.33 59.09 53906.07 88888.00 2008-10-29 03:19:58.409 303 17502.26 59.10 53906.05 88888.00 2008-10-29 03:19:58.909 303 17502.33 59.10 53905.99 88888.00 2008-10-29 03:19:59.409 303 17502.27 59.17 53905.96 88888.00 2008-10-29 03:19:59.909 303 17502.35 59.13 53905.96 88888.00 2008-10-29 03:20:00.409 303 17502.45 59.13 53905.92 88888.00 2008-10-29 03:20:00.909 303 17502.46 59.13 53905.94 88888.00 2008-10-29 03:20:01.409 303 17502.49 59.09 53905.98 88888.00 2008-10-29 03:20:01.909 303 17502.43 59.17 53905.95 88888.00 2008-10-29 03:20:02.409 303 17502.50 59.22 53905.98 88888.00 2008-10-29 03:20:02.909 303 17502.52 59.23 53905.96 88888.00 2008-10-29 03:20:03.409 303 17502.54 59.17 53906.01 88888.00 2008-10-29 03:20:03.909 303 17502.54 59.18 53905.99 88888.00 2008-10-29 03:20:04.409 303 17502.57 59.28 53905.91 88888.00 2008-10-29 03:20:04.909 303 17502.60 59.27 53905.95 88888.00 2008-10-29 03:20:05.409 303 17502.61 59.21 53905.95 88888.00 2008-10-29 03:20:05.909 303 17502.60 59.15 53905.97 88888.00 2008-10-29 03:20:06.409 303 17502.54 59.13 53906.05 88888.00 2008-10-29 03:20:06.909 303 17502.47 59.17 53906.04 88888.00 2008-10-29 03:20:07.409 303 17502.46 59.11 53906.03 88888.00 2008-10-29 03:20:07.909 303 17502.50 59.13 53905.99 88888.00 2008-10-29 03:20:08.409 303 17502.44 59.13 53905.93 88888.00 2008-10-29 03:20:08.909 303 17502.46 59.04 53905.99 88888.00 2008-10-29 03:20:09.409 303 17502.47 59.10 53906.02 88888.00 2008-10-29 03:20:09.909 303 17502.49 59.17 53906.09 88888.00 2008-10-29 03:20:10.409 303 17502.56 59.22 53906.06 88888.00 2008-10-29 03:20:10.909 303 17502.53 59.28 53906.05 88888.00 2008-10-29 03:20:11.409 303 17502.57 59.23 53905.95 88888.00 2008-10-29 03:20:11.909 303 17502.51 59.20 53905.95 88888.00 2008-10-29 03:20:12.409 303 17502.44 59.15 53906.04 88888.00 2008-10-29 03:20:12.909 303 17502.47 59.19 53905.85 88888.00 2008-10-29 03:20:13.409 303 17502.60 59.15 53905.79 88888.00 2008-10-29 03:20:13.909 303 17502.46 59.12 53905.88 88888.00 2008-10-29 03:20:14.409 303 17502.45 59.17 53905.93 88888.00 2008-10-29 03:20:14.909 303 17502.47 59.19 53905.93 88888.00 2008-10-29 03:20:15.409 303 17502.50 59.19 53905.93 88888.00 2008-10-29 03:20:15.909 303 17502.45 59.31 53905.81 88888.00 2008-10-29 03:20:16.409 303 17502.54 59.33 53905.82 88888.00 2008-10-29 03:20:16.909 303 17502.56 59.27 53905.81 88888.00 2008-10-29 03:20:17.409 303 17502.58 59.33 53905.76 88888.00 2008-10-29 03:20:17.909 303 17502.55 59.38 53905.88 88888.00 2008-10-29 03:20:18.409 303 17502.51 59.33 53905.95 88888.00 2008-10-29 03:20:18.909 303 17502.49 59.32 53905.88 88888.00 2008-10-29 03:20:19.409 303 17502.45 59.34 53905.88 88888.00 2008-10-29 03:20:19.909 303 17502.47 59.29 53905.94 88888.00 2008-10-29 03:20:20.409 303 17502.51 59.29 53905.96 88888.00 2008-10-29 03:20:20.909 303 17502.56 59.27 53905.91 88888.00 2008-10-29 03:20:21.409 303 17502.56 59.29 53905.92 88888.00 2008-10-29 03:20:21.909 303 17502.61 59.27 53905.96 88888.00 2008-10-29 03:20:22.409 303 17502.61 59.26 53905.91 88888.00 2008-10-29 03:20:22.909 303 17502.64 59.32 53905.86 88888.00 2008-10-29 03:20:23.409 303 17502.52 59.38 53906.01 88888.00 2008-10-29 03:20:23.909 303 17502.45 59.36 53905.99 88888.00 2008-10-29 03:20:24.409 303 17502.51 59.27 53905.95 88888.00 2008-10-29 03:20:24.909 303 17502.53 59.23 53905.92 88888.00 2008-10-29 03:20:25.409 303 17502.51 59.32 53905.97 88888.00 2008-10-29 03:20:25.909 303 17502.45 59.23 53905.97 88888.00 2008-10-29 03:20:26.409 303 17502.52 59.17 53905.99 88888.00 2008-10-29 03:20:26.909 303 17502.45 59.14 53905.96 88888.00 2008-10-29 03:20:27.409 303 17502.41 59.18 53905.95 88888.00 2008-10-29 03:20:27.909 303 17502.54 59.24 53906.04 88888.00 2008-10-29 03:20:28.409 303 17502.62 59.23 53906.05 88888.00 2008-10-29 03:20:28.909 303 17502.63 59.24 53906.02 88888.00 2008-10-29 03:20:29.409 303 17502.55 59.26 53906.04 88888.00 2008-10-29 03:20:29.909 303 17502.49 59.21 53906.01 88888.00 2008-10-29 03:20:30.409 303 17502.42 59.21 53906.02 88888.00 2008-10-29 03:20:30.909 303 17502.45 59.18 53906.10 88888.00 2008-10-29 03:20:31.409 303 17502.50 59.08 53906.08 88888.00 2008-10-29 03:20:31.909 303 17502.47 59.02 53906.01 88888.00 2008-10-29 03:20:32.409 303 17502.44 59.05 53906.01 88888.00 2008-10-29 03:20:32.909 303 17502.47 59.13 53906.13 88888.00 2008-10-29 03:20:33.409 303 17502.47 59.08 53906.14 88888.00 2008-10-29 03:20:33.909 303 17502.46 59.11 53906.17 88888.00 2008-10-29 03:20:34.409 303 17502.51 59.10 53906.29 88888.00 2008-10-29 03:20:34.909 303 17502.53 59.03 53906.27 88888.00 2008-10-29 03:20:35.409 303 17502.47 59.07 53906.18 88888.00 2008-10-29 03:20:35.909 303 17502.49 59.03 53906.15 88888.00 2008-10-29 03:20:36.409 303 17502.49 59.09 53906.09 88888.00 2008-10-29 03:20:36.909 303 17502.49 59.04 53906.07 88888.00 2008-10-29 03:20:37.409 303 17502.53 59.03 53906.07 88888.00 2008-10-29 03:20:37.909 303 17502.55 59.02 53906.12 88888.00 2008-10-29 03:20:38.409 303 17502.52 59.04 53906.14 88888.00 2008-10-29 03:20:38.909 303 17502.52 59.08 53906.08 88888.00 2008-10-29 03:20:39.409 303 17502.46 59.01 53906.04 88888.00 2008-10-29 03:20:39.909 303 17502.52 58.99 53906.03 88888.00 2008-10-29 03:20:40.409 303 17502.58 58.98 53906.09 88888.00 2008-10-29 03:20:40.909 303 17502.58 58.93 53906.09 88888.00 2008-10-29 03:20:41.409 303 17502.66 58.84 53906.12 88888.00 2008-10-29 03:20:41.909 303 17502.67 58.83 53906.14 88888.00 2008-10-29 03:20:42.409 303 17502.58 58.88 53906.09 88888.00 2008-10-29 03:20:42.909 303 17502.53 58.92 53906.07 88888.00 2008-10-29 03:20:43.409 303 17502.54 58.95 53905.99 88888.00 2008-10-29 03:20:43.909 303 17502.50 58.90 53906.03 88888.00 2008-10-29 03:20:44.409 303 17502.53 58.88 53906.07 88888.00 2008-10-29 03:20:44.909 303 17502.61 58.84 53906.24 88888.00 2008-10-29 03:20:45.409 303 17502.61 58.81 53906.25 88888.00 2008-10-29 03:20:45.909 303 17502.62 58.84 53906.21 88888.00 2008-10-29 03:20:46.409 303 17502.56 58.80 53906.25 88888.00 2008-10-29 03:20:46.909 303 17502.65 58.80 53906.24 88888.00 2008-10-29 03:20:47.409 303 17502.63 58.83 53906.20 88888.00 2008-10-29 03:20:47.909 303 17502.66 58.81 53906.14 88888.00 2008-10-29 03:20:48.409 303 17502.71 58.80 53906.13 88888.00 2008-10-29 03:20:48.909 303 17502.64 58.76 53906.18 88888.00 2008-10-29 03:20:49.409 303 17502.63 58.73 53906.20 88888.00 2008-10-29 03:20:49.909 303 17502.62 58.62 53906.20 88888.00 2008-10-29 03:20:50.409 303 17502.58 58.63 53906.27 88888.00 2008-10-29 03:20:50.909 303 17502.52 58.62 53906.28 88888.00 2008-10-29 03:20:51.409 303 17502.51 58.71 53906.25 88888.00 2008-10-29 03:20:51.909 303 17502.60 58.70 53906.26 88888.00 2008-10-29 03:20:52.409 303 17502.54 58.59 53906.23 88888.00 2008-10-29 03:20:52.909 303 17502.47 58.53 53906.19 88888.00 2008-10-29 03:20:53.409 303 17502.50 58.53 53906.25 88888.00 2008-10-29 03:20:53.909 303 17502.46 58.55 53906.31 88888.00 2008-10-29 03:20:54.409 303 17502.49 58.59 53906.30 88888.00 2008-10-29 03:20:54.909 303 17502.47 58.60 53906.28 88888.00 2008-10-29 03:20:55.409 303 17502.41 58.63 53906.29 88888.00 2008-10-29 03:20:55.909 303 17502.39 58.64 53906.26 88888.00 2008-10-29 03:20:56.409 303 17502.36 58.59 53906.38 88888.00 2008-10-29 03:20:56.909 303 17502.42 58.58 53906.42 88888.00 2008-10-29 03:20:57.409 303 17502.41 58.60 53906.44 88888.00 2008-10-29 03:20:57.909 303 17502.45 58.60 53906.43 88888.00 2008-10-29 03:20:58.409 303 17502.49 58.56 53906.46 88888.00 2008-10-29 03:20:58.909 303 17502.46 58.60 53906.39 88888.00 2008-10-29 03:20:59.409 303 17502.39 58.58 53906.35 88888.00 2008-10-29 03:20:59.909 303 17502.37 58.55 53906.37 88888.00 2008-10-29 03:21:00.409 303 17502.31 58.55 53906.46 88888.00 2008-10-29 03:21:00.909 303 17502.35 58.52 53906.26 88888.00 2008-10-29 03:21:01.409 303 17502.35 58.52 53906.24 88888.00 2008-10-29 03:21:01.909 303 17502.35 58.50 53906.25 88888.00 2008-10-29 03:21:02.409 303 17502.39 58.55 53906.29 88888.00 2008-10-29 03:21:02.909 303 17502.40 58.61 53906.36 88888.00 2008-10-29 03:21:03.409 303 17502.32 58.60 53906.39 88888.00 2008-10-29 03:21:03.909 303 17502.27 58.51 53906.29 88888.00 2008-10-29 03:21:04.409 303 17502.23 58.55 53906.32 88888.00 2008-10-29 03:21:04.909 303 17502.29 58.58 53906.34 88888.00 2008-10-29 03:21:05.409 303 17502.33 58.52 53906.31 88888.00 2008-10-29 03:21:05.909 303 17502.30 58.50 53906.37 88888.00 2008-10-29 03:21:06.409 303 17502.26 58.52 53906.36 88888.00 2008-10-29 03:21:06.909 303 17502.25 58.55 53906.39 88888.00 2008-10-29 03:21:07.409 303 17502.21 58.56 53906.50 88888.00 2008-10-29 03:21:07.909 303 17502.17 58.56 53906.57 88888.00 2008-10-29 03:21:08.409 303 17502.13 58.60 53906.57 88888.00 2008-10-29 03:21:08.909 303 17502.15 58.65 53906.52 88888.00 2008-10-29 03:21:09.409 303 17502.09 58.64 53906.49 88888.00 2008-10-29 03:21:09.909 303 17502.10 58.56 53906.50 88888.00 2008-10-29 03:21:10.409 303 17502.15 58.54 53906.61 88888.00 2008-10-29 03:21:10.909 303 17502.21 58.62 53906.44 88888.00 2008-10-29 03:21:11.409 303 17502.22 58.60 53906.40 88888.00 2008-10-29 03:21:11.909 303 17502.21 58.53 53906.44 88888.00 2008-10-29 03:21:12.409 303 17502.12 58.59 53906.43 88888.00 2008-10-29 03:21:12.909 303 17502.07 58.56 53906.41 88888.00 2008-10-29 03:21:13.409 303 17502.10 58.55 53906.40 88888.00 2008-10-29 03:21:13.909 303 17502.06 58.58 53906.39 88888.00 2008-10-29 03:21:14.409 303 17502.05 58.59 53906.48 88888.00 2008-10-29 03:21:14.909 303 17502.05 58.66 53906.57 88888.00 2008-10-29 03:21:15.409 303 17502.03 58.53 53906.36 88888.00 2008-10-29 03:21:15.909 303 17502.02 58.58 53906.32 88888.00 2008-10-29 03:21:16.409 303 17502.00 58.59 53906.49 88888.00 2008-10-29 03:21:16.909 303 17501.99 58.64 53906.54 88888.00 2008-10-29 03:21:17.409 303 17501.93 58.63 53906.44 88888.00 2008-10-29 03:21:17.909 303 17501.88 58.60 53906.37 88888.00 2008-10-29 03:21:18.409 303 17501.86 58.63 53906.34 88888.00 2008-10-29 03:21:18.909 303 17501.75 58.68 53906.28 88888.00 2008-10-29 03:21:19.409 303 17501.71 58.80 53906.30 88888.00 2008-10-29 03:21:19.909 303 17501.73 58.71 53906.35 88888.00 2008-10-29 03:21:20.409 303 17501.63 58.72 53906.40 88888.00 2008-10-29 03:21:20.909 303 17501.68 58.74 53906.27 88888.00 2008-10-29 03:21:21.409 303 17501.66 58.73 53906.27 88888.00 2008-10-29 03:21:21.909 303 17501.65 58.71 53906.23 88888.00 2008-10-29 03:21:22.409 303 17501.63 58.75 53906.29 88888.00 2008-10-29 03:21:22.909 303 17501.59 58.81 53906.21 88888.00 2008-10-29 03:21:23.409 303 17501.58 58.73 53906.26 88888.00 2008-10-29 03:21:23.909 303 17501.52 58.73 53906.25 88888.00 2008-10-29 03:21:24.409 303 17501.44 58.76 53906.19 88888.00 2008-10-29 03:21:24.909 303 17501.44 58.80 53906.31 88888.00 2008-10-29 03:21:25.409 303 17501.48 58.75 53906.35 88888.00 2008-10-29 03:21:25.909 303 17501.45 58.69 53906.32 88888.00 2008-10-29 03:21:26.409 303 17501.49 58.66 53906.34 88888.00 2008-10-29 03:21:26.909 303 17501.39 58.71 53906.31 88888.00 2008-10-29 03:21:27.409 303 17501.39 58.74 53906.29 88888.00 2008-10-29 03:21:27.909 303 17501.42 58.76 53906.26 88888.00 2008-10-29 03:21:28.409 303 17501.40 58.85 53906.27 88888.00 2008-10-29 03:21:28.909 303 17501.37 58.89 53906.24 88888.00 2008-10-29 03:21:29.409 303 17501.34 58.89 53906.25 88888.00 2008-10-29 03:21:29.909 303 17501.29 58.81 53906.34 88888.00 2008-10-29 03:21:30.409 303 17501.28 58.84 53906.37 88888.00 2008-10-29 03:21:30.909 303 17501.29 58.91 53906.26 88888.00 2008-10-29 03:21:31.409 303 17501.25 58.94 53906.20 88888.00 2008-10-29 03:21:31.909 303 17501.30 58.99 53906.24 88888.00 2008-10-29 03:21:32.409 303 17501.23 58.97 53906.35 88888.00 2008-10-29 03:21:32.909 303 17501.20 58.98 53906.36 88888.00 2008-10-29 03:21:33.409 303 17501.19 58.98 53906.39 88888.00 2008-10-29 03:21:33.909 303 17501.22 58.92 53906.32 88888.00 2008-10-29 03:21:34.409 303 17501.17 58.88 53906.35 88888.00 2008-10-29 03:21:34.909 303 17501.10 58.93 53906.42 88888.00 2008-10-29 03:21:35.409 303 17500.93 58.97 53906.41 88888.00 2008-10-29 03:21:35.909 303 17500.92 58.99 53906.39 88888.00 2008-10-29 03:21:36.409 303 17500.93 59.00 53906.44 88888.00 2008-10-29 03:21:36.909 303 17500.93 58.95 53906.58 88888.00 2008-10-29 03:21:37.409 303 17500.94 59.00 53906.50 88888.00 2008-10-29 03:21:37.909 303 17501.00 59.08 53906.57 88888.00 2008-10-29 03:21:38.409 303 17500.98 59.02 53906.46 88888.00 2008-10-29 03:21:38.909 303 17501.02 58.98 53906.31 88888.00 2008-10-29 03:21:39.409 303 17500.94 59.01 53906.43 88888.00 2008-10-29 03:21:39.909 303 17500.88 58.89 53906.57 88888.00 2008-10-29 03:21:40.409 303 17500.89 58.87 53906.49 88888.00 2008-10-29 03:21:40.909 303 17501.00 58.90 53906.52 88888.00 2008-10-29 03:21:41.409 303 17500.96 58.94 53906.54 88888.00 2008-10-29 03:21:41.909 303 17500.89 58.98 53906.49 88888.00 2008-10-29 03:21:42.409 303 17500.92 58.99 53906.48 88888.00 2008-10-29 03:21:42.909 303 17500.91 58.99 53906.54 88888.00 2008-10-29 03:21:43.409 303 17500.89 59.07 53906.54 88888.00 2008-10-29 03:21:43.909 303 17500.98 59.12 53906.54 88888.00 2008-10-29 03:21:44.409 303 17500.98 59.07 53906.55 88888.00 2008-10-29 03:21:44.909 303 17500.84 59.09 53906.46 88888.00 2008-10-29 03:21:45.409 303 17500.79 59.15 53906.43 88888.00 2008-10-29 03:21:45.909 303 17500.79 59.19 53906.49 88888.00 2008-10-29 03:21:46.409 303 17500.73 59.12 53906.52 88888.00 2008-10-29 03:21:46.909 303 17500.77 59.13 53906.55 88888.00 2008-10-29 03:21:47.409 303 17500.72 59.17 53906.57 88888.00 2008-10-29 03:21:47.909 303 17500.69 59.15 53906.57 88888.00 2008-10-29 03:21:48.409 303 17500.60 59.20 53906.55 88888.00 2008-10-29 03:21:48.909 303 17500.60 59.17 53906.54 88888.00 2008-10-29 03:21:49.409 303 17500.70 59.17 53906.52 88888.00 2008-10-29 03:21:49.909 303 17500.70 59.14 53906.48 88888.00 2008-10-29 03:21:50.409 303 17500.60 59.19 53906.48 88888.00 2008-10-29 03:21:50.909 303 17500.63 59.17 53906.60 88888.00 2008-10-29 03:21:51.409 303 17500.64 59.19 53906.57 88888.00 2008-10-29 03:21:51.909 303 17500.60 59.20 53906.52 88888.00 2008-10-29 03:21:52.409 303 17500.56 59.22 53906.57 88888.00 2008-10-29 03:21:52.909 303 17500.52 59.22 53906.57 88888.00 2008-10-29 03:21:53.409 303 17500.53 59.20 53906.49 88888.00 2008-10-29 03:21:53.909 303 17500.41 59.21 53906.52 88888.00 2008-10-29 03:21:54.409 303 17500.42 59.28 53906.60 88888.00 2008-10-29 03:21:54.909 303 17500.51 59.24 53906.60 88888.00 2008-10-29 03:21:55.409 303 17500.53 59.22 53906.63 88888.00 2008-10-29 03:21:55.909 303 17500.59 59.19 53906.66 88888.00 2008-10-29 03:21:56.409 303 17500.61 59.22 53906.64 88888.00 2008-10-29 03:21:56.909 303 17500.50 59.26 53906.48 88888.00 2008-10-29 03:21:57.409 303 17500.57 59.24 53906.49 88888.00 2008-10-29 03:21:57.909 303 17500.53 59.21 53906.57 88888.00 2008-10-29 03:21:58.409 303 17500.55 59.24 53906.62 88888.00 2008-10-29 03:21:58.909 303 17500.48 59.21 53906.51 88888.00 2008-10-29 03:21:59.409 303 17500.47 59.15 53906.51 88888.00 2008-10-29 03:21:59.909 303 17500.52 59.21 53906.43 88888.00 2008-10-29 03:22:00.409 303 17500.59 59.26 53906.41 88888.00 2008-10-29 03:22:00.909 303 17500.58 59.28 53906.39 88888.00 2008-10-29 03:22:01.409 303 17500.58 59.30 53906.50 88888.00 2008-10-29 03:22:01.909 303 17500.61 59.31 53906.52 88888.00 2008-10-29 03:22:02.409 303 17500.71 59.30 53906.50 88888.00 2008-10-29 03:22:02.909 303 17500.76 59.29 53906.32 88888.00 2008-10-29 03:22:03.409 303 17500.70 59.27 53906.30 88888.00 2008-10-29 03:22:03.909 303 17500.69 59.28 53906.34 88888.00 2008-10-29 03:22:04.409 303 17500.62 59.22 53906.41 88888.00 2008-10-29 03:22:04.909 303 17500.53 59.27 53906.37 88888.00 2008-10-29 03:22:05.409 303 17500.62 59.31 53906.44 88888.00 2008-10-29 03:22:05.909 303 17500.64 59.26 53906.48 88888.00 2008-10-29 03:22:06.409 303 17500.69 59.29 53906.42 88888.00 2008-10-29 03:22:06.909 303 17500.69 59.32 53906.40 88888.00 2008-10-29 03:22:07.409 303 17500.74 59.29 53906.39 88888.00 2008-10-29 03:22:07.909 303 17500.73 59.29 53906.37 88888.00 2008-10-29 03:22:08.409 303 17500.74 59.28 53906.39 88888.00 2008-10-29 03:22:08.909 303 17500.72 59.28 53906.29 88888.00 2008-10-29 03:22:09.409 303 17500.78 59.24 53906.41 88888.00 2008-10-29 03:22:09.909 303 17500.91 59.23 53906.52 88888.00 2008-10-29 03:22:10.409 303 17500.77 59.23 53906.47 88888.00 2008-10-29 03:22:10.909 303 17500.76 59.13 53906.34 88888.00 2008-10-29 03:22:11.409 303 17500.76 59.18 53906.37 88888.00 2008-10-29 03:22:11.909 303 17500.79 59.24 53906.35 88888.00 2008-10-29 03:22:12.406 303 17500.87 59.20 53906.44 88888.00 2008-10-29 03:22:12.906 303 17500.92 59.15 53906.46 88888.00 2008-10-29 03:22:13.406 303 17500.97 59.18 53906.37 88888.00 2008-10-29 03:22:13.906 303 17500.91 59.26 53906.38 88888.00 2008-10-29 03:22:14.406 303 17500.91 59.18 53906.51 88888.00 2008-10-29 03:22:14.906 303 17500.92 59.13 53906.40 88888.00 2008-10-29 03:22:15.406 303 17500.90 59.14 53906.34 88888.00 2008-10-29 03:22:15.906 303 17501.01 59.10 53906.34 88888.00 2008-10-29 03:22:16.406 303 17501.03 59.12 53906.42 88888.00 2008-10-29 03:22:16.906 303 17501.01 59.17 53906.50 88888.00 2008-10-29 03:22:17.406 303 17500.94 59.12 53906.46 88888.00 2008-10-29 03:22:17.906 303 17500.92 59.05 53906.40 88888.00 2008-10-29 03:22:18.406 303 17500.82 59.05 53906.41 88888.00 2008-10-29 03:22:18.906 303 17500.84 59.05 53906.51 88888.00 2008-10-29 03:22:19.406 303 17500.92 59.01 53906.54 88888.00 2008-10-29 03:22:19.906 303 17500.91 59.04 53906.48 88888.00 2008-10-29 03:22:20.406 303 17501.01 59.05 53906.44 88888.00 2008-10-29 03:22:20.906 303 17500.93 59.07 53906.34 88888.00 2008-10-29 03:22:21.406 303 17500.92 59.00 53906.34 88888.00 2008-10-29 03:22:21.906 303 17501.02 58.98 53906.29 88888.00 2008-10-29 03:22:22.406 303 17501.03 58.99 53906.27 88888.00 2008-10-29 03:22:22.906 303 17501.08 58.99 53906.27 88888.00 2008-10-29 03:22:23.406 303 17501.00 58.98 53906.21 88888.00 2008-10-29 03:22:23.906 303 17501.00 58.90 53906.18 88888.00 2008-10-29 03:22:24.406 303 17501.08 58.93 53906.16 88888.00 2008-10-29 03:22:24.906 303 17501.07 58.93 53906.21 88888.00 2008-10-29 03:22:25.406 303 17501.04 58.97 53906.31 88888.00 2008-10-29 03:22:25.906 303 17501.09 58.95 53906.21 88888.00 2008-10-29 03:22:26.406 303 17501.01 58.90 53906.25 88888.00 2008-10-29 03:22:26.906 303 17501.10 58.81 53906.28 88888.00 2008-10-29 03:22:27.406 303 17501.15 58.78 53906.28 88888.00 2008-10-29 03:22:27.906 303 17501.12 58.89 53906.32 88888.00 2008-10-29 03:22:28.406 303 17501.09 58.89 53906.39 88888.00 2008-10-29 03:22:28.906 303 17501.09 58.85 53906.27 88888.00 2008-10-29 03:22:29.406 303 17501.13 58.90 53906.23 88888.00 2008-10-29 03:22:29.906 303 17501.11 59.02 53906.27 88888.00 2008-10-29 03:22:30.406 303 17501.09 59.03 53906.32 88888.00 2008-10-29 03:22:30.906 303 17501.17 58.94 53906.24 88888.00 2008-10-29 03:22:31.406 303 17501.09 58.92 53906.28 88888.00 2008-10-29 03:22:31.906 303 17501.09 58.93 53906.29 88888.00 2008-10-29 03:22:32.406 303 17501.14 58.95 53906.21 88888.00 2008-10-29 03:22:32.906 303 17501.12 59.03 53906.28 88888.00 2008-10-29 03:22:33.406 303 17501.19 59.03 53906.36 88888.00 2008-10-29 03:22:33.906 303 17501.15 59.03 53906.32 88888.00 2008-10-29 03:22:34.406 303 17501.18 59.05 53906.32 88888.00 2008-10-29 03:22:34.906 303 17501.17 59.10 53906.28 88888.00 2008-10-29 03:22:35.406 303 17501.20 59.12 53906.32 88888.00 2008-10-29 03:22:35.906 303 17501.21 59.10 53906.37 88888.00 2008-10-29 03:22:36.406 303 17501.18 59.03 53906.35 88888.00 2008-10-29 03:22:36.906 303 17501.13 59.05 53906.20 88888.00 2008-10-29 03:22:37.406 303 17501.12 59.09 53906.31 88888.00 2008-10-29 03:22:37.906 303 17501.09 59.11 53906.35 88888.00 2008-10-29 03:22:38.406 303 17501.11 59.11 53906.40 88888.00 2008-10-29 03:22:38.906 303 17501.12 59.14 53906.41 88888.00 2008-10-29 03:22:39.406 303 17501.09 59.18 53906.32 88888.00 2008-10-29 03:22:39.906 303 17501.03 59.21 53906.18 88888.00 2008-10-29 03:22:40.406 303 17501.02 59.18 53906.08 88888.00 2008-10-29 03:22:40.906 303 17501.04 59.19 53906.18 88888.00 2008-10-29 03:22:41.406 303 17501.10 59.29 53906.28 88888.00 2008-10-29 03:22:41.906 303 17501.00 59.38 53906.13 88888.00 2008-10-29 03:22:42.406 303 17500.92 59.31 53906.10 88888.00 2008-10-29 03:22:42.906 303 17501.05 59.32 53906.10 88888.00 2008-10-29 03:22:43.406 303 17501.05 59.30 53906.08 88888.00 2008-10-29 03:22:43.906 303 17500.98 59.27 53906.13 88888.00 2008-10-29 03:22:44.406 303 17501.04 59.24 53906.14 88888.00 2008-10-29 03:22:44.906 303 17501.08 59.21 53906.20 88888.00 2008-10-29 03:22:45.406 303 17501.12 59.21 53906.15 88888.00 2008-10-29 03:22:45.906 303 17501.12 59.22 53906.21 88888.00 2008-10-29 03:22:46.406 303 17501.13 59.29 53906.21 88888.00 2008-10-29 03:22:46.906 303 17501.09 59.28 53906.27 88888.00 2008-10-29 03:22:47.406 303 17501.05 59.31 53906.24 88888.00 2008-10-29 03:22:47.906 303 17501.11 59.32 53906.18 88888.00 2008-10-29 03:22:48.406 303 17501.15 59.30 53906.19 88888.00 2008-10-29 03:22:48.906 303 17501.22 59.27 53906.23 88888.00 2008-10-29 03:22:49.406 303 17501.31 59.27 53906.21 88888.00 2008-10-29 03:22:49.906 303 17501.25 59.31 53906.26 88888.00 2008-10-29 03:22:50.406 303 17501.25 59.28 53906.29 88888.00 2008-10-29 03:22:50.906 303 17501.21 59.32 53906.25 88888.00 2008-10-29 03:22:51.406 303 17501.18 59.23 53906.15 88888.00 2008-10-29 03:22:51.906 303 17501.17 59.19 53906.06 88888.00 2008-10-29 03:22:52.406 303 17501.20 59.21 53906.18 88888.00 2008-10-29 03:22:52.906 303 17501.24 59.22 53906.15 88888.00 2008-10-29 03:22:53.406 303 17501.21 59.21 53906.10 88888.00 2008-10-29 03:22:53.906 303 17501.28 59.15 53906.13 88888.00 2008-10-29 03:22:54.406 303 17501.27 59.15 53906.08 88888.00 2008-10-29 03:22:54.906 303 17501.31 59.15 53906.14 88888.00 2008-10-29 03:22:55.406 303 17501.41 59.14 53906.10 88888.00 2008-10-29 03:22:55.906 303 17501.44 59.18 53905.96 88888.00 2008-10-29 03:22:56.406 303 17501.35 59.18 53906.03 88888.00 2008-10-29 03:22:56.906 303 17501.33 59.11 53905.99 88888.00 2008-10-29 03:22:57.406 303 17501.38 59.15 53905.93 88888.00 2008-10-29 03:22:57.906 303 17501.51 59.20 53905.99 88888.00 2008-10-29 03:22:58.406 303 17501.52 59.24 53906.10 88888.00 2008-10-29 03:22:58.906 303 17501.42 59.18 53906.18 88888.00 2008-10-29 03:22:59.406 303 17501.35 59.13 53906.17 88888.00 2008-10-29 03:22:59.906 303 17501.40 59.13 53906.19 88888.00 2008-10-29 03:23:00.406 303 17501.40 59.10 53906.13 88888.00 2008-10-29 03:23:00.906 303 17501.43 59.03 53906.16 88888.00 2008-10-29 03:23:01.406 303 17501.52 59.05 53906.12 88888.00 2008-10-29 03:23:01.906 303 17501.53 59.10 53906.08 88888.00 2008-10-29 03:23:02.406 303 17501.52 59.12 53906.03 88888.00 2008-10-29 03:23:02.906 303 17501.39 59.10 53906.02 88888.00 2008-10-29 03:23:03.406 303 17501.52 59.04 53905.94 88888.00 2008-10-29 03:23:03.906 303 17501.54 59.14 53906.02 88888.00 2008-10-29 03:23:04.406 303 17501.62 59.15 53906.02 88888.00 2008-10-29 03:23:04.906 303 17501.58 59.12 53906.03 88888.00 2008-10-29 03:23:05.406 303 17501.60 59.09 53906.05 88888.00 2008-10-29 03:23:05.906 303 17501.49 59.10 53905.92 88888.00 2008-10-29 03:23:06.406 303 17501.52 59.12 53905.97 88888.00 2008-10-29 03:23:06.906 303 17501.54 59.09 53906.01 88888.00 2008-10-29 03:23:07.406 303 17501.56 59.03 53906.02 88888.00 2008-10-29 03:23:07.906 303 17501.54 58.93 53906.13 88888.00 2008-10-29 03:23:08.406 303 17501.45 58.91 53906.12 88888.00 2008-10-29 03:23:08.906 303 17501.45 58.90 53906.09 88888.00 2008-10-29 03:23:09.406 303 17501.39 58.93 53906.08 88888.00 2008-10-29 03:23:09.906 303 17501.37 58.95 53906.02 88888.00 2008-10-29 03:23:10.406 303 17501.38 58.93 53906.06 88888.00 2008-10-29 03:23:10.906 303 17501.38 58.92 53906.06 88888.00 2008-10-29 03:23:11.406 303 17501.33 58.92 53906.13 88888.00 2008-10-29 03:23:11.906 303 17501.34 59.00 53906.15 88888.00 2008-10-29 03:23:12.406 303 17501.35 59.03 53906.06 88888.00 2008-10-29 03:23:12.906 303 17501.33 59.01 53906.12 88888.00 2008-10-29 03:23:13.406 303 17501.44 58.97 53906.12 88888.00 2008-10-29 03:23:13.906 303 17501.41 58.93 53906.12 88888.00 2008-10-29 03:23:14.406 303 17501.25 58.94 53906.15 88888.00 2008-10-29 03:23:14.906 303 17501.22 58.94 53906.15 88888.00 2008-10-29 03:23:15.406 303 17501.18 58.93 53906.18 88888.00 2008-10-29 03:23:15.906 303 17501.17 58.94 53906.20 88888.00 2008-10-29 03:23:16.406 303 17501.28 58.87 53906.13 88888.00 2008-10-29 03:23:16.906 303 17501.25 58.87 53906.10 88888.00 2008-10-29 03:23:17.406 303 17501.22 58.92 53906.16 88888.00 2008-10-29 03:23:17.906 303 17501.22 58.90 53906.14 88888.00 2008-10-29 03:23:18.406 303 17501.17 58.90 53906.15 88888.00 2008-10-29 03:23:18.906 303 17501.08 58.87 53906.19 88888.00 2008-10-29 03:23:19.406 303 17501.04 58.93 53906.18 88888.00 2008-10-29 03:23:19.906 303 17501.09 58.88 53906.20 88888.00 2008-10-29 03:23:20.406 303 17501.08 58.88 53906.25 88888.00 2008-10-29 03:23:20.906 303 17501.12 58.85 53906.12 88888.00 2008-10-29 03:23:21.406 303 17501.24 58.90 53906.13 88888.00 2008-10-29 03:23:21.906 303 17501.17 58.91 53905.99 88888.00 2008-10-29 03:23:22.406 303 17501.20 58.92 53905.98 88888.00 2008-10-29 03:23:22.906 303 17501.23 58.88 53905.98 88888.00 2008-10-29 03:23:23.406 303 17501.23 58.85 53906.04 88888.00 2008-10-29 03:23:23.906 303 17501.29 58.83 53906.06 88888.00 2008-10-29 03:23:24.406 303 17501.22 58.83 53906.13 88888.00 2008-10-29 03:23:24.906 303 17501.15 58.88 53906.08 88888.00 2008-10-29 03:23:25.406 303 17501.13 58.98 53906.03 88888.00 2008-10-29 03:23:25.906 303 17501.18 58.92 53906.03 88888.00 2008-10-29 03:23:26.406 303 17501.18 58.84 53906.04 88888.00 2008-10-29 03:23:26.906 303 17501.09 58.83 53905.98 88888.00 2008-10-29 03:23:27.406 303 17501.15 58.84 53905.97 88888.00 2008-10-29 03:23:27.906 303 17501.24 58.85 53906.04 88888.00 2008-10-29 03:23:28.406 303 17501.17 58.84 53906.13 88888.00 2008-10-29 03:23:28.906 303 17501.12 58.87 53906.20 88888.00 2008-10-29 03:23:29.406 303 17501.15 58.90 53906.19 88888.00 2008-10-29 03:23:29.906 303 17501.10 58.92 53906.09 88888.00 2008-10-29 03:23:30.406 303 17501.13 58.88 53906.04 88888.00 2008-10-29 03:23:30.906 303 17501.20 58.82 53906.17 88888.00 2008-10-29 03:23:31.406 303 17501.21 58.87 53906.19 88888.00 2008-10-29 03:23:31.906 303 17501.23 58.84 53906.15 88888.00 2008-10-29 03:23:32.406 303 17501.15 58.94 53906.12 88888.00 2008-10-29 03:23:32.906 303 17501.09 58.90 53906.13 88888.00 2008-10-29 03:23:33.406 303 17501.14 58.92 53906.10 88888.00 2008-10-29 03:23:33.906 303 17501.21 58.89 53906.14 88888.00 2008-10-29 03:23:34.406 303 17501.19 58.89 53906.14 88888.00 2008-10-29 03:23:34.906 303 17501.15 58.91 53906.06 88888.00 2008-10-29 03:23:35.406 303 17501.18 58.92 53906.03 88888.00 2008-10-29 03:23:35.906 303 17501.27 59.01 53906.07 88888.00 2008-10-29 03:23:36.406 303 17501.31 59.09 53906.09 88888.00 2008-10-29 03:23:36.906 303 17501.34 59.01 53906.14 88888.00 2008-10-29 03:23:37.406 303 17501.35 58.92 53906.15 88888.00 2008-10-29 03:23:37.906 303 17501.35 58.97 53906.09 88888.00 2008-10-29 03:23:38.406 303 17501.41 59.04 53906.14 88888.00 2008-10-29 03:23:38.906 303 17501.49 59.07 53906.19 88888.00 2008-10-29 03:23:39.406 303 17501.49 59.07 53906.19 88888.00 2008-10-29 03:23:39.906 303 17501.42 59.07 53906.09 88888.00 2008-10-29 03:23:40.406 303 17501.50 59.08 53906.01 88888.00 2008-10-29 03:23:40.906 303 17501.52 59.08 53906.05 88888.00 2008-10-29 03:23:41.406 303 17501.50 59.03 53906.13 88888.00 2008-10-29 03:23:41.906 303 17501.51 59.02 53906.15 88888.00 2008-10-29 03:23:42.406 303 17501.45 59.03 53906.09 88888.00 2008-10-29 03:23:42.906 303 17501.47 59.01 53906.07 88888.00 2008-10-29 03:23:43.406 303 17501.37 59.03 53906.18 88888.00 2008-10-29 03:23:43.906 303 17501.40 59.08 53906.25 88888.00 2008-10-29 03:23:44.406 303 17501.56 59.13 53906.20 88888.00 2008-10-29 03:23:44.906 303 17501.63 59.12 53906.19 88888.00 2008-10-29 03:23:45.406 303 17501.58 59.18 53906.20 88888.00 2008-10-29 03:23:45.906 303 17501.56 59.22 53906.28 88888.00 2008-10-29 03:23:46.406 303 17501.53 59.21 53906.32 88888.00 2008-10-29 03:23:46.906 303 17501.62 59.22 53906.21 88888.00 2008-10-29 03:23:47.406 303 17501.64 59.23 53906.04 88888.00 2008-10-29 03:23:47.906 303 17501.58 59.23 53906.01 88888.00 2008-10-29 03:23:48.406 303 17501.58 59.21 53906.14 88888.00 2008-10-29 03:23:48.906 303 17501.70 59.22 53906.10 88888.00 2008-10-29 03:23:49.406 303 17501.66 59.22 53906.03 88888.00 2008-10-29 03:23:49.906 303 17501.70 59.23 53906.04 88888.00 2008-10-29 03:23:50.406 303 17501.70 59.30 53906.05 88888.00 2008-10-29 03:23:50.906 303 17501.68 59.32 53906.02 88888.00 2008-10-29 03:23:51.406 303 17501.82 59.28 53905.97 88888.00 2008-10-29 03:23:51.906 303 17501.82 59.37 53905.95 88888.00 2008-10-29 03:23:52.406 303 17501.74 59.40 53906.04 88888.00 2008-10-29 03:23:52.906 303 17501.74 59.37 53906.02 88888.00 2008-10-29 03:23:53.406 303 17501.76 59.37 53906.04 88888.00 2008-10-29 03:23:53.906 303 17501.74 59.43 53905.97 88888.00 2008-10-29 03:23:54.406 303 17501.78 59.38 53905.99 88888.00 2008-10-29 03:23:54.906 303 17501.83 59.37 53906.08 88888.00 2008-10-29 03:23:55.406 303 17501.93 59.41 53906.08 88888.00 2008-10-29 03:23:55.906 303 17502.00 59.38 53906.10 88888.00 2008-10-29 03:23:56.406 303 17501.99 59.37 53906.06 88888.00 2008-10-29 03:23:56.906 303 17501.99 59.46 53906.04 88888.00 2008-10-29 03:23:57.406 303 17501.91 59.52 53906.07 88888.00 2008-10-29 03:23:57.906 303 17502.00 59.56 53906.04 88888.00 2008-10-29 03:23:58.406 303 17502.03 59.50 53906.02 88888.00 2008-10-29 03:23:58.906 303 17502.03 59.47 53906.07 88888.00 2008-10-29 03:23:59.406 303 17502.06 59.47 53906.16 88888.00 2008-10-29 03:23:59.906 303 17502.07 59.46 53906.21 88888.00 2008-10-29 03:24:00.406 303 17502.06 59.43 53906.15 88888.00 2008-10-29 03:24:00.906 303 17502.14 59.46 53906.12 88888.00 2008-10-29 03:24:01.406 303 17502.21 59.50 53906.08 88888.00 2008-10-29 03:24:01.906 303 17502.20 59.48 53906.13 88888.00 2008-10-29 03:24:02.406 303 17502.13 59.46 53906.13 88888.00 2008-10-29 03:24:02.906 303 17502.24 59.50 53905.99 88888.00 2008-10-29 03:24:03.406 303 17502.24 59.46 53905.99 88888.00 2008-10-29 03:24:03.906 303 17502.26 59.48 53906.14 88888.00 2008-10-29 03:24:04.406 303 17502.22 59.53 53906.10 88888.00 2008-10-29 03:24:04.906 303 17502.21 59.57 53906.04 88888.00 2008-10-29 03:24:05.406 303 17502.17 59.50 53906.04 88888.00 2008-10-29 03:24:05.906 303 17502.22 59.49 53906.02 88888.00 2008-10-29 03:24:06.406 303 17502.24 59.46 53906.08 88888.00 2008-10-29 03:24:06.906 303 17502.27 59.44 53906.19 88888.00 2008-10-29 03:24:07.406 303 17502.32 59.38 53906.08 88888.00 2008-10-29 03:24:07.906 303 17502.34 59.33 53905.97 88888.00 2008-10-29 03:24:08.406 303 17502.32 59.41 53906.02 88888.00 2008-10-29 03:24:08.906 303 17502.22 59.43 53905.96 88888.00 2008-10-29 03:24:09.406 303 17502.26 59.42 53906.04 88888.00 2008-10-29 03:24:09.906 303 17502.31 59.37 53906.01 88888.00 2008-10-29 03:24:10.406 303 17502.39 59.32 53905.93 88888.00 2008-10-29 03:24:10.906 303 17502.39 59.32 53906.01 88888.00 2008-10-29 03:24:11.406 303 17502.33 59.36 53906.04 88888.00 2008-10-29 03:24:11.906 303 17502.33 59.29 53906.04 88888.00 2008-10-29 03:24:12.406 303 17502.39 59.26 53906.08 88888.00 2008-10-29 03:24:12.906 303 17502.34 59.30 53905.99 88888.00 2008-10-29 03:24:13.406 303 17502.40 59.28 53905.87 88888.00 2008-10-29 03:24:13.906 303 17502.43 59.21 53905.95 88888.00 2008-10-29 03:24:14.406 303 17502.40 59.22 53906.04 88888.00 2008-10-29 03:24:14.906 303 17502.39 59.30 53905.92 88888.00 2008-10-29 03:24:15.406 303 17502.37 59.38 53905.92 88888.00 2008-10-29 03:24:15.906 303 17502.36 59.38 53905.92 88888.00 2008-10-29 03:24:16.406 303 17502.41 59.38 53905.94 88888.00 2008-10-29 03:24:16.906 303 17502.41 59.37 53906.01 88888.00 2008-10-29 03:24:17.406 303 17502.42 59.34 53905.98 88888.00 2008-10-29 03:24:17.906 303 17502.43 59.30 53906.01 88888.00 2008-10-29 03:24:18.406 303 17502.45 59.40 53906.04 88888.00 2008-10-29 03:24:18.906 303 17502.53 59.39 53906.03 88888.00 2008-10-29 03:24:19.406 303 17502.56 59.34 53906.07 88888.00 2008-10-29 03:24:19.906 303 17502.56 59.34 53905.96 88888.00 2008-10-29 03:24:20.406 303 17502.55 59.29 53905.88 88888.00 2008-10-29 03:24:20.906 303 17502.51 59.37 53905.99 88888.00 2008-10-29 03:24:21.406 303 17502.49 59.36 53906.02 88888.00 2008-10-29 03:24:21.906 303 17502.49 59.33 53905.98 88888.00 2008-10-29 03:24:22.406 303 17502.52 59.28 53905.95 88888.00 2008-10-29 03:24:22.906 303 17502.46 59.24 53905.96 88888.00 2008-10-29 03:24:23.406 303 17502.49 59.28 53905.94 88888.00 2008-10-29 03:24:23.906 303 17502.54 59.28 53906.03 88888.00 2008-10-29 03:24:24.406 303 17502.56 59.24 53906.01 88888.00 2008-10-29 03:24:24.906 303 17502.53 59.19 53906.12 88888.00 2008-10-29 03:24:25.406 303 17502.45 59.19 53906.07 88888.00 2008-10-29 03:24:25.906 303 17502.55 59.12 53906.04 88888.00 2008-10-29 03:24:26.406 303 17502.58 59.09 53905.98 88888.00 2008-10-29 03:24:26.906 303 17502.58 59.14 53905.93 88888.00 2008-10-29 03:24:27.406 303 17502.55 59.18 53905.91 88888.00 2008-10-29 03:24:27.906 303 17502.44 59.17 53905.88 88888.00 2008-10-29 03:24:28.406 303 17502.44 59.15 53905.84 88888.00 2008-10-29 03:24:28.906 303 17502.39 59.08 53905.91 88888.00 2008-10-29 03:24:29.406 303 17502.43 59.08 53905.88 88888.00 2008-10-29 03:24:29.906 303 17502.55 59.12 53905.90 88888.00 2008-10-29 03:24:30.406 303 17502.51 59.09 53905.97 88888.00 2008-10-29 03:24:30.906 303 17502.51 59.08 53905.96 88888.00 2008-10-29 03:24:31.406 303 17502.51 59.17 53905.95 88888.00 2008-10-29 03:24:31.906 303 17502.60 59.11 53905.81 88888.00 2008-10-29 03:24:32.406 303 17502.61 59.02 53905.90 88888.00 2008-10-29 03:24:32.906 303 17502.53 58.99 53905.90 88888.00 2008-10-29 03:24:33.406 303 17502.61 59.07 53905.82 88888.00 2008-10-29 03:24:33.906 303 17502.64 59.05 53905.79 88888.00 2008-10-29 03:24:34.406 303 17502.65 59.03 53905.84 88888.00 2008-10-29 03:24:34.906 303 17502.77 58.97 53905.81 88888.00 2008-10-29 03:24:35.406 303 17502.80 58.95 53905.92 88888.00 2008-10-29 03:24:35.906 303 17502.64 58.94 53905.99 88888.00 2008-10-29 03:24:36.406 303 17502.64 58.95 53905.83 88888.00 2008-10-29 03:24:36.906 303 17502.72 58.95 53905.90 88888.00 2008-10-29 03:24:37.406 303 17502.76 59.02 53906.04 88888.00 2008-10-29 03:24:37.906 303 17502.91 58.98 53906.03 88888.00 2008-10-29 03:24:38.406 303 17502.86 58.97 53906.01 88888.00 2008-10-29 03:24:38.906 303 17502.80 58.93 53905.96 88888.00 2008-10-29 03:24:39.406 303 17502.85 58.99 53905.92 88888.00 2008-10-29 03:24:39.906 303 17502.95 58.94 53905.90 88888.00 2008-10-29 03:24:40.406 303 17502.96 58.92 53906.02 88888.00 2008-10-29 03:24:40.906 303 17502.93 58.93 53906.08 88888.00 2008-10-29 03:24:41.406 303 17502.95 58.87 53906.10 88888.00 2008-10-29 03:24:41.906 303 17502.93 58.88 53906.05 88888.00 2008-10-29 03:24:42.406 303 17502.93 58.89 53906.08 88888.00 2008-10-29 03:24:42.906 303 17502.92 58.85 53906.03 88888.00 2008-10-29 03:24:43.406 303 17502.92 58.85 53905.90 88888.00 2008-10-29 03:24:43.906 303 17502.90 58.91 53905.92 88888.00 2008-10-29 03:24:44.406 303 17502.91 58.80 53905.97 88888.00 2008-10-29 03:24:44.906 303 17502.87 58.71 53905.99 88888.00 2008-10-29 03:24:45.406 303 17502.95 58.75 53906.04 88888.00 2008-10-29 03:24:45.906 303 17502.88 58.72 53906.08 88888.00 2008-10-29 03:24:46.406 303 17502.92 58.66 53906.05 88888.00 2008-10-29 03:24:46.906 303 17503.01 58.71 53905.98 88888.00 2008-10-29 03:24:47.406 303 17503.03 58.62 53906.03 88888.00 2008-10-29 03:24:47.906 303 17502.92 58.68 53905.92 88888.00 2008-10-29 03:24:48.406 303 17502.87 58.68 53905.93 88888.00 2008-10-29 03:24:48.906 303 17502.90 58.70 53906.08 88888.00 2008-10-29 03:24:49.406 303 17502.86 58.70 53906.04 88888.00 2008-10-29 03:24:49.906 303 17502.92 58.70 53905.98 88888.00 2008-10-29 03:24:50.406 303 17502.95 58.64 53905.93 88888.00 2008-10-29 03:24:50.906 303 17502.88 58.69 53905.87 88888.00 2008-10-29 03:24:51.406 303 17502.87 58.60 53905.88 88888.00 2008-10-29 03:24:51.906 303 17502.92 58.53 53905.95 88888.00 2008-10-29 03:24:52.406 303 17502.97 58.56 53905.88 88888.00 2008-10-29 03:24:52.906 303 17502.91 58.62 53905.88 88888.00 2008-10-29 03:24:53.406 303 17502.91 58.66 53905.84 88888.00 2008-10-29 03:24:53.906 303 17502.86 58.63 53905.73 88888.00 2008-10-29 03:24:54.406 303 17502.85 58.53 53905.73 88888.00 2008-10-29 03:24:54.906 303 17502.92 58.54 53905.69 88888.00 2008-10-29 03:24:55.406 303 17502.96 58.50 53905.75 88888.00 2008-10-29 03:24:55.906 303 17502.94 58.51 53905.76 88888.00 2008-10-29 03:24:56.406 303 17502.94 58.56 53905.84 88888.00 2008-10-29 03:24:56.906 303 17502.96 58.58 53905.76 88888.00 2008-10-29 03:24:57.406 303 17503.07 58.53 53905.68 88888.00 2008-10-29 03:24:57.906 303 17503.13 58.53 53905.83 88888.00 2008-10-29 03:24:58.406 303 17503.03 58.51 53905.82 88888.00 2008-10-29 03:24:58.906 303 17503.11 58.50 53905.85 88888.00 2008-10-29 03:24:59.406 303 17503.13 58.52 53905.84 88888.00 2008-10-29 03:24:59.906 303 17503.18 58.48 53905.74 88888.00 2008-10-29 03:25:00.406 303 17503.16 58.45 53905.71 88888.00 2008-10-29 03:25:00.906 303 17503.16 58.46 53905.73 88888.00 2008-10-29 03:25:01.406 303 17503.06 58.50 53905.72 88888.00 2008-10-29 03:25:01.906 303 17503.07 58.41 53905.76 88888.00 2008-10-29 03:25:02.406 303 17503.07 58.37 53905.78 88888.00 2008-10-29 03:25:02.906 303 17503.04 58.37 53905.82 88888.00 2008-10-29 03:25:03.406 303 17503.05 58.41 53905.82 88888.00 2008-10-29 03:25:03.906 303 17503.14 58.37 53905.91 88888.00 2008-10-29 03:25:04.406 303 17503.24 58.33 53905.95 88888.00 2008-10-29 03:25:04.906 303 17503.26 58.29 53905.99 88888.00 2008-10-29 03:25:05.406 303 17503.23 58.32 53905.87 88888.00 2008-10-29 03:25:05.906 303 17503.23 58.33 53905.92 88888.00 2008-10-29 03:25:06.406 303 17503.16 58.27 53905.86 88888.00 2008-10-29 03:25:06.906 303 17503.12 58.26 53905.82 88888.00 2008-10-29 03:25:07.406 303 17503.12 58.29 53905.85 88888.00 2008-10-29 03:25:07.906 303 17503.13 58.21 53905.78 88888.00 2008-10-29 03:25:08.406 303 17503.15 58.12 53905.74 88888.00 2008-10-29 03:25:08.906 303 17503.18 58.10 53905.88 88888.00 2008-10-29 03:25:09.406 303 17503.24 58.10 53905.85 88888.00 2008-10-29 03:25:09.906 303 17503.29 58.07 53905.80 88888.00 2008-10-29 03:25:10.406 303 17503.34 58.07 53905.81 88888.00 2008-10-29 03:25:10.906 303 17503.24 58.19 53905.91 88888.00 2008-10-29 03:25:11.406 303 17503.23 58.21 53906.02 88888.00 2008-10-29 03:25:11.906 303 17503.16 58.23 53906.05 88888.00 2008-10-29 03:25:12.406 303 17503.24 58.24 53906.06 88888.00 2008-10-29 03:25:12.906 303 17503.28 58.21 53906.17 88888.00 2008-10-29 03:25:13.406 303 17503.16 58.14 53906.15 88888.00 2008-10-29 03:25:13.906 303 17503.12 58.20 53906.08 88888.00 2008-10-29 03:25:14.406 303 17503.06 58.21 53906.05 88888.00 2008-10-29 03:25:14.906 303 17503.14 58.13 53905.98 88888.00 2008-10-29 03:25:15.406 303 17503.22 58.07 53905.97 88888.00 2008-10-29 03:25:15.906 303 17503.25 58.06 53905.96 88888.00 2008-10-29 03:25:16.406 303 17503.19 58.09 53906.07 88888.00 2008-10-29 03:25:16.906 303 17503.17 58.01 53906.07 88888.00 2008-10-29 03:25:17.406 303 17503.16 58.00 53905.97 88888.00 2008-10-29 03:25:17.906 303 17503.18 58.01 53905.95 88888.00 2008-10-29 03:25:18.406 303 17503.19 58.01 53905.93 88888.00 2008-10-29 03:25:18.906 303 17503.11 58.03 53905.88 88888.00 2008-10-29 03:25:19.406 303 17503.07 58.03 53905.94 88888.00 2008-10-29 03:25:19.906 303 17503.07 57.92 53905.91 88888.00 2008-10-29 03:25:20.406 303 17503.05 57.94 53905.92 88888.00 2008-10-29 03:25:20.906 303 17503.05 57.94 53905.80 88888.00 2008-10-29 03:25:21.406 303 17503.07 57.88 53905.75 88888.00 2008-10-29 03:25:21.906 303 17503.09 57.78 53905.79 88888.00 2008-10-29 03:25:22.406 303 17503.16 57.80 53905.78 88888.00 2008-10-29 03:25:22.906 303 17503.13 57.82 53905.76 88888.00 2008-10-29 03:25:23.406 303 17503.13 57.73 53905.82 88888.00 2008-10-29 03:25:23.906 303 17503.04 57.67 53905.85 88888.00 2008-10-29 03:25:24.406 303 17503.02 57.71 53905.86 88888.00 2008-10-29 03:25:24.906 303 17502.97 57.67 53905.92 88888.00 2008-10-29 03:25:25.406 303 17502.91 57.67 53905.91 88888.00 2008-10-29 03:25:25.906 303 17502.97 57.71 53905.99 88888.00 2008-10-29 03:25:26.406 303 17502.95 57.74 53905.90 88888.00 2008-10-29 03:25:26.906 303 17503.01 57.72 53905.96 88888.00 2008-10-29 03:25:27.406 303 17503.02 57.72 53905.95 88888.00 2008-10-29 03:25:27.906 303 17502.98 57.74 53905.91 88888.00 2008-10-29 03:25:28.406 303 17503.03 57.67 53905.87 88888.00 2008-10-29 03:25:28.906 303 17503.02 57.68 53905.74 88888.00 2008-10-29 03:25:29.406 303 17503.12 57.71 53905.75 88888.00 2008-10-29 03:25:29.906 303 17503.14 57.67 53905.86 88888.00 2008-10-29 03:25:30.406 303 17503.04 57.64 53905.88 88888.00 2008-10-29 03:25:30.906 303 17503.08 57.67 53905.84 88888.00 2008-10-29 03:25:31.406 303 17503.08 57.64 53905.92 88888.00 2008-10-29 03:25:31.906 303 17503.07 57.63 53906.01 88888.00 2008-10-29 03:25:32.406 303 17503.07 57.58 53906.04 88888.00 2008-10-29 03:25:32.906 303 17503.06 57.65 53906.06 88888.00 2008-10-29 03:25:33.406 303 17503.09 57.66 53905.97 88888.00 2008-10-29 03:25:33.906 303 17503.14 57.59 53906.01 88888.00 2008-10-29 03:25:34.406 303 17503.05 57.57 53906.02 88888.00 2008-10-29 03:25:34.906 303 17502.96 57.55 53906.07 88888.00 2008-10-29 03:25:35.406 303 17502.93 57.62 53906.03 88888.00 2008-10-29 03:25:35.906 303 17502.91 57.66 53906.01 88888.00 2008-10-29 03:25:36.406 303 17502.91 57.63 53906.08 88888.00 2008-10-29 03:25:36.906 303 17502.92 57.59 53906.08 88888.00 2008-10-29 03:25:37.406 303 17502.86 57.61 53906.05 88888.00 2008-10-29 03:25:37.906 303 17502.90 57.58 53906.03 88888.00 2008-10-29 03:25:38.406 303 17502.95 57.57 53906.03 88888.00 2008-10-29 03:25:38.906 303 17502.86 57.54 53906.04 88888.00 2008-10-29 03:25:39.406 303 17502.84 57.49 53906.09 88888.00 2008-10-29 03:25:39.906 303 17502.78 57.48 53906.01 88888.00 2008-10-29 03:25:40.406 303 17502.73 57.44 53906.03 88888.00 2008-10-29 03:25:40.906 303 17502.67 57.41 53906.08 88888.00 2008-10-29 03:25:41.406 303 17502.66 57.51 53906.02 88888.00 2008-10-29 03:25:41.906 303 17502.65 57.46 53906.04 88888.00 2008-10-29 03:25:42.406 303 17502.66 57.39 53906.06 88888.00 2008-10-29 03:25:42.906 303 17502.66 57.37 53906.13 88888.00 2008-10-29 03:25:43.406 303 17502.63 57.38 53905.95 88888.00 2008-10-29 03:25:43.906 303 17502.60 57.35 53905.91 88888.00 2008-10-29 03:25:44.406 303 17502.58 57.38 53905.94 88888.00 2008-10-29 03:25:44.906 303 17502.57 57.44 53906.02 88888.00 2008-10-29 03:25:45.406 303 17502.57 57.42 53905.99 88888.00 2008-10-29 03:25:45.906 303 17502.57 57.41 53906.07 88888.00 2008-10-29 03:25:46.406 303 17502.60 57.43 53905.97 88888.00 2008-10-29 03:25:46.906 303 17502.66 57.37 53906.06 88888.00 2008-10-29 03:25:47.406 303 17502.72 57.38 53906.01 88888.00 2008-10-29 03:25:47.906 303 17502.65 57.42 53906.07 88888.00 2008-10-29 03:25:48.406 303 17502.66 57.49 53906.08 88888.00 2008-10-29 03:25:48.906 303 17502.62 57.44 53906.13 88888.00 2008-10-29 03:25:49.406 303 17502.46 57.38 53906.14 88888.00 2008-10-29 03:25:49.906 303 17502.51 57.43 53906.12 88888.00 2008-10-29 03:25:50.406 303 17502.58 57.45 53906.08 88888.00 2008-10-29 03:25:50.906 303 17502.64 57.44 53906.01 88888.00 2008-10-29 03:25:51.406 303 17502.62 57.46 53905.87 88888.00 2008-10-29 03:25:51.906 303 17502.61 57.44 53905.86 88888.00 2008-10-29 03:25:52.406 303 17502.61 57.54 53905.99 88888.00 2008-10-29 03:25:52.906 303 17502.61 57.59 53906.05 88888.00 2008-10-29 03:25:53.406 303 17502.65 57.53 53906.04 88888.00 2008-10-29 03:25:53.906 303 17502.61 57.49 53906.05 88888.00 2008-10-29 03:25:54.403 303 17502.53 57.47 53906.12 88888.00 2008-10-29 03:25:54.903 303 17502.43 57.49 53906.12 88888.00 2008-10-29 03:25:55.403 303 17502.42 57.54 53906.17 88888.00 2008-10-29 03:25:55.903 303 17502.45 57.47 53906.13 88888.00 2008-10-29 03:25:56.403 303 17502.40 57.46 53906.13 88888.00 2008-10-29 03:25:56.903 303 17502.33 57.41 53906.14 88888.00 2008-10-29 03:25:57.403 303 17502.32 57.39 53906.04 88888.00 2008-10-29 03:25:57.903 303 17502.36 57.47 53905.99 88888.00 2008-10-29 03:25:58.403 303 17502.34 57.54 53906.08 88888.00 2008-10-29 03:25:58.903 303 17502.33 57.55 53906.16 88888.00 2008-10-29 03:25:59.403 303 17502.27 57.61 53906.25 88888.00 2008-10-29 03:25:59.903 303 17502.21 57.67 53906.18 88888.00 2008-10-29 03:26:00.403 303 17502.15 57.68 53906.05 88888.00 2008-10-29 03:26:00.903 303 17502.20 57.63 53906.13 88888.00 2008-10-29 03:26:01.403 303 17502.22 57.62 53906.19 88888.00 2008-10-29 03:26:01.903 303 17502.23 57.61 53906.17 88888.00 2008-10-29 03:26:02.403 303 17502.24 57.55 53906.08 88888.00 2008-10-29 03:26:02.903 303 17502.16 57.63 53906.07 88888.00 2008-10-29 03:26:03.403 303 17502.14 57.68 53906.03 88888.00 2008-10-29 03:26:03.903 303 17502.14 57.68 53905.95 88888.00 2008-10-29 03:26:04.403 303 17502.11 57.68 53905.95 88888.00 2008-10-29 03:26:04.903 303 17502.13 57.66 53906.08 88888.00 2008-10-29 03:26:05.403 303 17502.06 57.67 53906.06 88888.00 2008-10-29 03:26:05.903 303 17502.06 57.66 53906.12 88888.00 2008-10-29 03:26:06.403 303 17502.02 57.72 53906.12 88888.00 2008-10-29 03:26:06.903 303 17501.94 57.78 53905.99 88888.00 2008-10-29 03:26:07.403 303 17501.92 57.80 53906.03 88888.00 2008-10-29 03:26:07.903 303 17502.04 57.78 53906.13 88888.00 2008-10-29 03:26:08.403 303 17501.99 57.82 53906.13 88888.00 2008-10-29 03:26:08.903 303 17501.99 57.84 53906.08 88888.00 2008-10-29 03:26:09.403 303 17501.96 57.81 53905.97 88888.00 2008-10-29 03:26:09.903 303 17502.05 57.86 53905.95 88888.00 2008-10-29 03:26:10.403 303 17502.06 57.92 53905.90 88888.00 2008-10-29 03:26:10.903 303 17501.99 57.91 53905.87 88888.00 2008-10-29 03:26:11.403 303 17501.96 57.92 53905.98 88888.00 2008-10-29 03:26:11.903 303 17502.04 57.93 53906.08 88888.00 2008-10-29 03:26:12.403 303 17501.93 58.00 53906.16 88888.00 2008-10-29 03:26:12.903 303 17501.95 58.05 53906.16 88888.00 2008-10-29 03:26:13.403 303 17501.94 58.04 53906.02 88888.00 2008-10-29 03:26:13.903 303 17501.84 57.97 53905.99 88888.00 2008-10-29 03:26:14.403 303 17501.80 58.01 53906.21 88888.00 2008-10-29 03:26:14.903 303 17501.75 58.04 53906.13 88888.00 2008-10-29 03:26:15.403 303 17501.66 58.04 53906.01 88888.00 2008-10-29 03:26:15.903 303 17501.78 57.96 53905.99 88888.00 2008-10-29 03:26:16.403 303 17501.75 57.98 53905.94 88888.00 2008-10-29 03:26:16.903 303 17501.64 57.94 53905.86 88888.00 2008-10-29 03:26:17.403 303 17501.68 57.94 53905.88 88888.00 2008-10-29 03:26:17.903 303 17501.71 58.01 53905.96 88888.00 2008-10-29 03:26:18.403 303 17501.76 58.07 53905.97 88888.00 2008-10-29 03:26:18.903 303 17501.76 58.07 53905.90 88888.00 2008-10-29 03:26:19.403 303 17501.86 58.05 53905.84 88888.00 2008-10-29 03:26:19.903 303 17501.83 58.04 53905.86 88888.00 2008-10-29 03:26:20.403 303 17501.72 58.07 53905.93 88888.00 2008-10-29 03:26:20.903 303 17501.73 58.05 53905.92 88888.00 2008-10-29 03:26:21.403 303 17501.76 58.12 53905.98 88888.00 2008-10-29 03:26:21.903 303 17501.75 58.09 53906.02 88888.00 2008-10-29 03:26:22.403 303 17501.73 58.09 53906.16 88888.00 2008-10-29 03:26:22.903 303 17501.70 58.14 53906.13 88888.00 2008-10-29 03:26:23.403 303 17501.69 58.15 53906.03 88888.00 2008-10-29 03:26:23.903 303 17501.61 58.13 53906.02 88888.00 2008-10-29 03:26:24.403 303 17501.60 58.15 53906.14 88888.00 2008-10-29 03:26:24.903 303 17501.63 58.17 53906.15 88888.00 2008-10-29 03:26:25.403 303 17501.64 58.27 53906.14 88888.00 2008-10-29 03:26:25.903 303 17501.73 58.33 53906.14 88888.00 2008-10-29 03:26:26.403 303 17501.78 58.32 53906.15 88888.00 2008-10-29 03:26:26.903 303 17501.78 58.23 53906.21 88888.00 2008-10-29 03:26:27.403 303 17501.72 58.23 53906.21 88888.00 2008-10-29 03:26:27.903 303 17501.69 58.21 53906.19 88888.00 2008-10-29 03:26:28.403 303 17501.70 58.17 53906.18 88888.00 2008-10-29 03:26:28.903 303 17501.75 58.27 53906.17 88888.00 2008-10-29 03:26:29.403 303 17501.76 58.32 53906.16 88888.00 2008-10-29 03:26:29.903 303 17501.64 58.40 53906.23 88888.00 2008-10-29 03:26:30.403 303 17501.63 58.35 53906.29 88888.00 2008-10-29 03:26:30.903 303 17501.64 58.37 53906.27 88888.00 2008-10-29 03:26:31.403 303 17501.62 58.40 53906.08 88888.00 2008-10-29 03:26:31.903 303 17501.64 58.36 53906.04 88888.00 2008-10-29 03:26:32.403 303 17501.69 58.35 53906.07 88888.00 2008-10-29 03:26:32.903 303 17501.59 58.31 53906.04 88888.00 2008-10-29 03:26:33.403 303 17501.51 58.30 53905.97 88888.00 2008-10-29 03:26:33.903 303 17501.55 58.35 53905.87 88888.00 2008-10-29 03:26:34.403 303 17501.50 58.42 53905.95 88888.00 2008-10-29 03:26:34.903 303 17501.48 58.39 53906.06 88888.00 2008-10-29 03:26:35.403 303 17501.48 58.39 53906.08 88888.00 2008-10-29 03:26:35.903 303 17501.48 58.33 53905.98 88888.00 2008-10-29 03:26:36.403 303 17501.47 58.29 53906.01 88888.00 2008-10-29 03:26:36.903 303 17501.42 58.31 53906.09 88888.00 2008-10-29 03:26:37.403 303 17501.42 58.29 53906.14 88888.00 2008-10-29 03:26:37.903 303 17501.44 58.35 53906.17 88888.00 2008-10-29 03:26:38.403 303 17501.37 58.37 53906.08 88888.00 2008-10-29 03:26:38.903 303 17501.39 58.41 53906.15 88888.00 2008-10-29 03:26:39.403 303 17501.27 58.43 53906.23 88888.00 2008-10-29 03:26:39.903 303 17501.39 58.44 53906.25 88888.00 2008-10-29 03:26:40.403 303 17501.53 58.46 53906.20 88888.00 2008-10-29 03:26:40.903 303 17501.47 58.45 53906.07 88888.00 2008-10-29 03:26:41.403 303 17501.32 58.44 53906.10 88888.00 2008-10-29 03:26:41.903 303 17501.29 58.40 53906.10 88888.00 2008-10-29 03:26:42.403 303 17501.30 58.41 53906.02 88888.00 2008-10-29 03:26:42.903 303 17501.22 58.36 53906.02 88888.00 2008-10-29 03:26:43.403 303 17501.20 58.37 53905.95 88888.00 2008-10-29 03:26:43.903 303 17501.10 58.42 53905.88 88888.00 2008-10-29 03:26:44.403 303 17501.13 58.42 53905.91 88888.00 2008-10-29 03:26:44.903 303 17501.18 58.48 53906.15 88888.00 2008-10-29 03:26:45.403 303 17501.21 58.43 53906.19 88888.00 2008-10-29 03:26:45.903 303 17501.09 58.42 53906.08 88888.00 2008-10-29 03:26:46.403 303 17501.15 58.41 53906.03 88888.00 2008-10-29 03:26:46.903 303 17501.19 58.43 53905.96 88888.00 2008-10-29 03:26:47.403 303 17501.19 58.41 53906.02 88888.00 2008-10-29 03:26:47.903 303 17501.24 58.42 53905.98 88888.00 2008-10-29 03:26:48.403 303 17501.12 58.44 53906.04 88888.00 2008-10-29 03:26:48.903 303 17501.11 58.45 53906.08 88888.00 2008-10-29 03:26:49.403 303 17501.18 58.42 53905.98 88888.00 2008-10-29 03:26:49.903 303 17501.23 58.37 53905.99 88888.00 2008-10-29 03:26:50.403 303 17501.24 58.32 53905.98 88888.00 2008-10-29 03:26:50.903 303 17501.27 58.34 53906.10 88888.00 2008-10-29 03:26:51.403 303 17501.23 58.33 53906.12 88888.00 2008-10-29 03:26:51.903 303 17501.33 58.34 53906.06 88888.00 2008-10-29 03:26:52.403 303 17501.27 58.36 53906.04 88888.00 2008-10-29 03:26:52.903 303 17501.21 58.40 53906.04 88888.00 2008-10-29 03:26:53.403 303 17501.27 58.41 53906.04 88888.00 2008-10-29 03:26:53.903 303 17501.32 58.34 53905.96 88888.00 2008-10-29 03:26:54.403 303 17501.24 58.41 53905.94 88888.00 2008-10-29 03:26:54.903 303 17501.15 58.48 53905.92 88888.00 2008-10-29 03:26:55.403 303 17501.19 58.48 53905.95 88888.00 2008-10-29 03:26:55.903 303 17501.32 58.43 53905.95 88888.00 2008-10-29 03:26:56.403 303 17501.30 58.50 53905.95 88888.00 2008-10-29 03:26:56.903 303 17501.24 58.51 53905.94 88888.00 2008-10-29 03:26:57.403 303 17501.23 58.54 53905.97 88888.00 2008-10-29 03:26:57.903 303 17501.23 58.51 53906.09 88888.00 2008-10-29 03:26:58.403 303 17501.25 58.56 53906.06 88888.00 2008-10-29 03:26:58.903 303 17501.27 58.56 53905.98 88888.00 2008-10-29 03:26:59.403 303 17501.27 58.56 53905.99 88888.00 2008-10-29 03:26:59.903 303 17501.28 58.68 53906.14 88888.00 2008-10-29 03:27:00.403 303 17501.22 58.78 53906.06 88888.00 2008-10-29 03:27:00.903 303 17501.14 58.71 53906.06 88888.00 2008-10-29 03:27:01.403 303 17501.18 58.69 53906.07 88888.00 2008-10-29 03:27:01.903 303 17501.18 58.63 53906.05 88888.00 2008-10-29 03:27:02.403 303 17501.14 58.69 53906.09 88888.00 2008-10-29 03:27:02.903 303 17501.13 58.71 53906.13 88888.00 2008-10-29 03:27:03.403 303 17501.20 58.68 53906.09 88888.00 2008-10-29 03:27:03.903 303 17501.19 58.68 53906.10 88888.00 2008-10-29 03:27:04.403 303 17501.10 58.65 53906.15 88888.00 2008-10-29 03:27:04.903 303 17501.00 58.68 53906.10 88888.00 2008-10-29 03:27:05.403 303 17501.08 58.66 53906.10 88888.00 2008-10-29 03:27:05.903 303 17501.11 58.74 53906.13 88888.00 2008-10-29 03:27:06.403 303 17501.10 58.74 53906.07 88888.00 2008-10-29 03:27:06.903 303 17501.03 58.83 53906.03 88888.00 2008-10-29 03:27:07.403 303 17500.94 58.82 53906.05 88888.00 2008-10-29 03:27:07.903 303 17500.96 58.72 53906.07 88888.00 2008-10-29 03:27:08.403 303 17501.00 58.76 53906.07 88888.00 2008-10-29 03:27:08.903 303 17501.00 58.79 53906.15 88888.00 2008-10-29 03:27:09.403 303 17500.99 58.80 53906.08 88888.00 2008-10-29 03:27:09.903 303 17501.01 58.91 53906.03 88888.00 2008-10-29 03:27:10.403 303 17501.02 58.85 53905.98 88888.00 2008-10-29 03:27:10.903 303 17500.99 58.84 53905.86 88888.00 2008-10-29 03:27:11.403 303 17500.87 58.87 53906.01 88888.00 2008-10-29 03:27:11.903 303 17500.93 58.91 53906.12 88888.00 2008-10-29 03:27:12.403 303 17500.92 58.99 53906.17 88888.00 2008-10-29 03:27:12.903 303 17500.84 59.00 53906.12 88888.00 2008-10-29 03:27:13.403 303 17500.96 59.03 53906.10 88888.00 2008-10-29 03:27:13.903 303 17500.91 59.02 53906.14 88888.00 2008-10-29 03:27:14.403 303 17500.84 58.98 53906.14 88888.00 2008-10-29 03:27:14.903 303 17500.87 58.94 53906.04 88888.00 2008-10-29 03:27:15.403 303 17500.88 59.05 53906.01 88888.00 2008-10-29 03:27:15.903 303 17500.89 59.05 53905.95 88888.00 2008-10-29 03:27:16.403 303 17500.82 59.02 53905.97 88888.00 2008-10-29 03:27:16.903 303 17500.77 59.01 53906.16 88888.00 2008-10-29 03:27:17.403 303 17500.71 59.05 53906.19 88888.00 2008-10-29 03:27:17.903 303 17500.70 59.11 53906.10 88888.00 2008-10-29 03:27:18.403 303 17500.70 59.07 53906.12 88888.00 2008-10-29 03:27:18.903 303 17500.76 59.02 53906.13 88888.00 2008-10-29 03:27:19.403 303 17500.73 59.01 53906.15 88888.00 2008-10-29 03:27:19.903 303 17500.76 58.98 53906.13 88888.00 2008-10-29 03:27:20.403 303 17500.72 59.05 53905.99 88888.00 2008-10-29 03:27:20.903 303 17500.73 59.04 53905.94 88888.00 2008-10-29 03:27:21.403 303 17500.76 58.97 53906.04 88888.00 2008-10-29 03:27:21.903 303 17500.71 58.97 53906.06 88888.00 2008-10-29 03:27:22.403 303 17500.62 59.02 53905.99 88888.00 2008-10-29 03:27:22.903 303 17500.59 59.01 53906.03 88888.00 2008-10-29 03:27:23.403 303 17500.59 59.02 53906.01 88888.00 2008-10-29 03:27:23.903 303 17500.60 59.05 53906.08 88888.00 2008-10-29 03:27:24.403 303 17500.52 59.03 53906.07 88888.00 2008-10-29 03:27:24.903 303 17500.47 59.01 53906.07 88888.00 2008-10-29 03:27:25.403 303 17500.50 58.91 53906.09 88888.00 2008-10-29 03:27:25.903 303 17500.47 58.97 53906.18 88888.00 2008-10-29 03:27:26.403 303 17500.39 59.05 53906.09 88888.00 2008-10-29 03:27:26.903 303 17500.40 59.12 53905.99 88888.00 2008-10-29 03:27:27.403 303 17500.53 59.12 53905.95 88888.00 2008-10-29 03:27:27.903 303 17500.51 59.14 53905.96 88888.00 2008-10-29 03:27:28.403 303 17500.46 59.10 53906.01 88888.00 2008-10-29 03:27:28.903 303 17500.40 59.12 53906.04 88888.00 2008-10-29 03:27:29.403 303 17500.32 59.08 53906.05 88888.00 2008-10-29 03:27:29.903 303 17500.27 59.09 53906.03 88888.00 2008-10-29 03:27:30.403 303 17500.28 59.11 53906.01 88888.00 2008-10-29 03:27:30.903 303 17500.29 59.09 53906.09 88888.00 2008-10-29 03:27:31.403 303 17500.25 59.13 53906.06 88888.00 2008-10-29 03:27:31.903 303 17500.29 59.15 53906.09 88888.00 2008-10-29 03:27:32.403 303 17500.35 59.13 53906.16 88888.00 2008-10-29 03:27:32.903 303 17500.26 59.11 53906.17 88888.00 2008-10-29 03:27:33.403 303 17500.12 59.11 53906.23 88888.00 2008-10-29 03:27:33.903 303 17500.16 59.15 53906.12 88888.00 2008-10-29 03:27:34.403 303 17500.22 59.19 53905.97 88888.00 2008-10-29 03:27:34.903 303 17500.07 59.21 53906.02 88888.00 2008-10-29 03:27:35.403 303 17500.01 59.24 53906.06 88888.00 2008-10-29 03:27:35.903 303 17500.01 59.21 53906.14 88888.00 2008-10-29 03:27:36.403 303 17500.05 59.23 53906.08 88888.00 2008-10-29 03:27:36.903 303 17499.95 59.22 53906.08 88888.00 2008-10-29 03:27:37.403 303 17499.99 59.15 53906.17 88888.00 2008-10-29 03:27:37.903 303 17500.02 59.11 53906.18 88888.00 2008-10-29 03:27:38.403 303 17499.99 59.21 53906.16 88888.00 2008-10-29 03:27:38.903 303 17499.95 59.14 53906.14 88888.00 2008-10-29 03:27:39.403 303 17499.94 59.13 53906.13 88888.00 2008-10-29 03:27:39.903 303 17499.96 59.11 53906.12 88888.00 2008-10-29 03:27:40.403 303 17499.88 59.17 53906.18 88888.00 2008-10-29 03:27:40.903 303 17499.82 59.23 53906.17 88888.00 2008-10-29 03:27:41.403 303 17499.77 59.17 53906.12 88888.00 2008-10-29 03:27:41.903 303 17499.76 59.21 53906.08 88888.00 2008-10-29 03:27:42.403 303 17499.78 59.18 53906.06 88888.00 2008-10-29 03:27:42.903 303 17499.72 59.23 53906.15 88888.00 2008-10-29 03:27:43.403 303 17499.68 59.28 53906.15 88888.00 2008-10-29 03:27:43.903 303 17499.68 59.21 53906.16 88888.00 2008-10-29 03:27:44.403 303 17499.64 59.17 53906.18 88888.00 2008-10-29 03:27:44.903 303 17499.58 59.10 53906.14 88888.00 2008-10-29 03:27:45.403 303 17499.62 59.10 53906.12 88888.00 2008-10-29 03:27:45.903 303 17499.65 59.17 53906.08 88888.00 2008-10-29 03:27:46.403 303 17499.66 59.14 53906.12 88888.00 2008-10-29 03:27:46.903 303 17499.75 59.17 53906.21 88888.00 2008-10-29 03:27:47.403 303 17499.77 59.09 53906.23 88888.00 2008-10-29 03:27:47.903 303 17499.76 59.04 53906.18 88888.00 2008-10-29 03:27:48.403 303 17499.76 59.08 53906.12 88888.00 2008-10-29 03:27:48.903 303 17499.72 59.08 53906.09 88888.00 2008-10-29 03:27:49.403 303 17499.65 59.12 53906.04 88888.00 2008-10-29 03:27:49.903 303 17499.61 59.11 53905.95 88888.00 2008-10-29 03:27:50.403 303 17499.57 59.11 53906.04 88888.00 2008-10-29 03:27:50.903 303 17499.65 59.08 53906.10 88888.00 2008-10-29 03:27:51.403 303 17499.65 59.09 53906.13 88888.00 2008-10-29 03:27:51.903 303 17499.49 59.08 53906.06 88888.00 2008-10-29 03:27:52.403 303 17499.49 59.10 53906.04 88888.00 2008-10-29 03:27:52.903 303 17499.57 59.09 53906.09 88888.00 2008-10-29 03:27:53.403 303 17499.56 59.21 53906.12 88888.00 2008-10-29 03:27:53.903 303 17499.58 59.26 53906.09 88888.00 2008-10-29 03:27:54.403 303 17499.55 59.19 53906.09 88888.00 2008-10-29 03:27:54.903 303 17499.58 59.18 53906.07 88888.00 2008-10-29 03:27:55.403 303 17499.56 59.14 53906.03 88888.00 2008-10-29 03:27:55.903 303 17499.59 59.13 53905.96 88888.00 2008-10-29 03:27:56.403 303 17499.66 59.10 53905.93 88888.00 2008-10-29 03:27:56.903 303 17499.67 59.13 53905.96 88888.00 2008-10-29 03:27:57.403 303 17499.66 59.17 53905.97 88888.00 2008-10-29 03:27:57.903 303 17499.64 59.15 53905.98 88888.00 2008-10-29 03:27:58.403 303 17499.61 59.08 53906.01 88888.00 2008-10-29 03:27:58.903 303 17499.56 59.03 53906.07 88888.00 2008-10-29 03:27:59.403 303 17499.51 59.10 53906.08 88888.00 2008-10-29 03:27:59.903 303 17499.61 59.11 53906.05 88888.00 2008-10-29 03:28:00.403 303 17499.55 59.04 53906.01 88888.00 2008-10-29 03:28:00.903 303 17499.64 58.97 53905.96 88888.00 2008-10-29 03:28:01.403 303 17499.62 59.02 53905.95 88888.00 2008-10-29 03:28:01.903 303 17499.62 59.09 53906.04 88888.00 2008-10-29 03:28:02.403 303 17499.60 59.05 53906.07 88888.00 2008-10-29 03:28:02.903 303 17499.56 59.00 53906.04 88888.00 2008-10-29 03:28:03.403 303 17499.39 58.99 53906.04 88888.00 2008-10-29 03:28:03.903 303 17499.40 58.95 53905.96 88888.00 2008-10-29 03:28:04.403 303 17499.47 58.94 53906.08 88888.00 2008-10-29 03:28:04.903 303 17499.58 58.98 53906.13 88888.00 2008-10-29 03:28:05.403 303 17499.56 58.97 53906.01 88888.00 2008-10-29 03:28:05.903 303 17499.48 58.95 53905.92 88888.00 2008-10-29 03:28:06.403 303 17499.48 58.99 53905.88 88888.00 2008-10-29 03:28:06.903 303 17499.55 58.94 53905.93 88888.00 2008-10-29 03:28:07.403 303 17499.47 58.95 53905.92 88888.00 2008-10-29 03:28:07.903 303 17499.51 58.92 53905.94 88888.00 2008-10-29 03:28:08.403 303 17499.48 58.91 53906.10 88888.00 2008-10-29 03:28:08.903 303 17499.47 58.84 53906.09 88888.00 2008-10-29 03:28:09.403 303 17499.45 58.88 53906.05 88888.00 2008-10-29 03:28:09.903 303 17499.45 58.91 53906.03 88888.00 2008-10-29 03:28:10.403 303 17499.45 58.88 53906.03 88888.00 2008-10-29 03:28:10.903 303 17499.40 58.91 53905.93 88888.00 2008-10-29 03:28:11.403 303 17499.57 58.93 53905.86 88888.00 2008-10-29 03:28:11.903 303 17499.58 58.97 53905.85 88888.00 2008-10-29 03:28:12.403 303 17499.55 58.95 53905.84 88888.00 2008-10-29 03:28:12.903 303 17499.58 59.00 53905.90 88888.00 2008-10-29 03:28:13.403 303 17499.67 58.94 53906.03 88888.00 2008-10-29 03:28:13.903 303 17499.58 58.92 53906.02 88888.00 2008-10-29 03:28:14.403 303 17499.54 58.91 53905.92 88888.00 2008-10-29 03:28:14.903 303 17499.62 58.92 53905.90 88888.00 2008-10-29 03:28:15.403 303 17499.70 58.93 53905.87 88888.00 2008-10-29 03:28:15.903 303 17499.58 58.97 53905.95 88888.00 2008-10-29 03:28:16.403 303 17499.61 58.97 53905.91 88888.00 2008-10-29 03:28:16.903 303 17499.61 58.88 53906.02 88888.00 2008-10-29 03:28:17.403 303 17499.61 58.88 53906.01 88888.00 2008-10-29 03:28:17.903 303 17499.60 58.88 53906.05 88888.00 2008-10-29 03:28:18.403 303 17499.58 58.88 53906.07 88888.00 2008-10-29 03:28:18.903 303 17499.60 58.90 53906.07 88888.00 2008-10-29 03:28:19.403 303 17499.69 58.90 53906.12 88888.00 2008-10-29 03:28:19.903 303 17499.65 58.88 53905.98 88888.00 2008-10-29 03:28:20.403 303 17499.65 58.83 53905.91 88888.00 2008-10-29 03:28:20.903 303 17499.69 58.82 53905.86 88888.00 2008-10-29 03:28:21.403 303 17499.68 58.85 53905.99 88888.00 2008-10-29 03:28:21.903 303 17499.64 58.84 53906.10 88888.00 2008-10-29 03:28:22.403 303 17499.62 58.81 53905.96 88888.00 2008-10-29 03:28:22.903 303 17499.58 58.82 53905.86 88888.00 2008-10-29 03:28:23.403 303 17499.66 58.89 53905.95 88888.00 2008-10-29 03:28:23.903 303 17499.61 58.91 53906.09 88888.00 2008-10-29 03:28:24.403 303 17499.58 58.83 53906.01 88888.00 2008-10-29 03:28:24.903 303 17499.60 58.83 53906.16 88888.00 2008-10-29 03:28:25.403 303 17499.57 58.89 53906.08 88888.00 2008-10-29 03:28:25.903 303 17499.58 58.85 53905.93 88888.00 2008-10-29 03:28:26.403 303 17499.56 58.82 53905.90 88888.00 2008-10-29 03:28:26.903 303 17499.53 58.82 53905.93 88888.00 2008-10-29 03:28:27.403 303 17499.51 58.82 53905.95 88888.00 2008-10-29 03:28:27.903 303 17499.49 58.81 53906.01 88888.00 2008-10-29 03:28:28.403 303 17499.47 58.70 53905.94 88888.00 2008-10-29 03:28:28.903 303 17499.50 58.71 53905.87 88888.00 2008-10-29 03:28:29.403 303 17499.48 58.68 53905.83 88888.00 2008-10-29 03:28:29.903 303 17499.51 58.66 53905.86 88888.00 2008-10-29 03:28:30.403 303 17499.48 58.70 53905.86 88888.00 2008-10-29 03:28:30.903 303 17499.48 58.65 53905.84 88888.00 2008-10-29 03:28:31.403 303 17499.49 58.69 53905.92 88888.00 2008-10-29 03:28:31.903 303 17499.55 58.68 53906.04 88888.00 2008-10-29 03:28:32.403 303 17499.56 58.71 53906.02 88888.00 2008-10-29 03:28:32.903 303 17499.53 58.68 53905.97 88888.00 2008-10-29 03:28:33.403 303 17499.49 58.68 53905.97 88888.00 2008-10-29 03:28:33.903 303 17499.49 58.65 53905.97 88888.00 2008-10-29 03:28:34.403 303 17499.54 58.65 53905.95 88888.00 2008-10-29 03:28:34.903 303 17499.54 58.69 53905.90 88888.00 2008-10-29 03:28:35.403 303 17499.62 58.70 53905.93 88888.00 2008-10-29 03:28:35.903 303 17499.61 58.74 53905.91 88888.00 2008-10-29 03:28:36.403 303 17499.58 58.75 53905.88 88888.00 2008-10-29 03:28:36.903 303 17499.51 58.70 53905.86 88888.00 2008-10-29 03:28:37.403 303 17499.46 58.72 53905.82 88888.00 2008-10-29 03:28:37.903 303 17499.53 58.63 53905.82 88888.00 2008-10-29 03:28:38.403 303 17499.55 58.52 53905.86 88888.00 2008-10-29 03:28:38.903 303 17499.57 58.46 53905.86 88888.00 2008-10-29 03:28:39.403 303 17499.47 58.43 53905.83 88888.00 2008-10-29 03:28:39.903 303 17499.40 58.48 53905.80 88888.00 2008-10-29 03:28:40.403 303 17499.40 58.52 53905.82 88888.00 2008-10-29 03:28:40.903 303 17499.40 58.52 53905.95 88888.00 2008-10-29 03:28:41.403 303 17499.44 58.51 53905.84 88888.00 2008-10-29 03:28:41.903 303 17499.36 58.50 53905.92 88888.00 2008-10-29 03:28:42.403 303 17499.34 58.51 53906.04 88888.00 2008-10-29 03:28:42.903 303 17499.27 58.54 53905.86 88888.00 2008-10-29 03:28:43.403 303 17499.18 58.61 53905.79 88888.00 2008-10-29 03:28:43.903 303 17499.17 58.54 53905.93 88888.00 2008-10-29 03:28:44.403 303 17499.14 58.45 53905.98 88888.00 2008-10-29 03:28:44.903 303 17499.08 58.42 53905.94 88888.00 2008-10-29 03:28:45.403 303 17499.08 58.49 53905.96 88888.00 2008-10-29 03:28:45.903 303 17499.19 58.45 53905.94 88888.00 2008-10-29 03:28:46.403 303 17499.21 58.45 53905.84 88888.00 2008-10-29 03:28:46.903 303 17499.18 58.52 53905.78 88888.00 2008-10-29 03:28:47.403 303 17499.20 58.44 53905.75 88888.00 2008-10-29 03:28:47.903 303 17499.21 58.45 53905.95 88888.00 2008-10-29 03:28:48.403 303 17499.19 58.51 53905.95 88888.00 2008-10-29 03:28:48.903 303 17499.17 58.45 53905.93 88888.00 2008-10-29 03:28:49.403 303 17499.21 58.48 53905.85 88888.00 2008-10-29 03:28:49.903 303 17499.30 58.46 53905.92 88888.00 2008-10-29 03:28:50.403 303 17499.19 58.52 53905.94 88888.00 2008-10-29 03:28:50.903 303 17499.15 58.51 53905.95 88888.00 2008-10-29 03:28:51.403 303 17499.14 58.52 53905.91 88888.00 2008-10-29 03:28:51.903 303 17499.20 58.42 53905.86 88888.00 2008-10-29 03:28:52.403 303 17499.14 58.45 53905.80 88888.00 2008-10-29 03:28:52.903 303 17499.21 58.48 53905.83 88888.00 2008-10-29 03:28:53.403 303 17499.14 58.49 53905.83 88888.00 2008-10-29 03:28:53.903 303 17499.14 58.45 53905.84 88888.00 2008-10-29 03:28:54.403 303 17499.09 58.41 53905.75 88888.00 2008-10-29 03:28:54.903 303 17499.11 58.46 53905.73 88888.00 2008-10-29 03:28:55.403 303 17499.06 58.49 53905.86 88888.00 2008-10-29 03:28:55.903 303 17499.04 58.43 53905.93 88888.00 2008-10-29 03:28:56.403 303 17499.07 58.43 53905.85 88888.00 2008-10-29 03:28:56.903 303 17499.11 58.41 53905.82 88888.00 2008-10-29 03:28:57.403 303 17499.11 58.34 53905.83 88888.00 2008-10-29 03:28:57.903 303 17499.10 58.20 53905.86 88888.00 2008-10-29 03:28:58.403 303 17499.07 58.23 53905.80 88888.00 2008-10-29 03:28:58.903 303 17499.05 58.24 53905.93 88888.00 2008-10-29 03:28:59.403 303 17499.05 58.13 53906.04 88888.00 2008-10-29 03:28:59.903 303 17499.05 58.15 53905.98 88888.00 2008-10-29 03:29:00.403 303 17499.06 58.21 53905.95 88888.00 2008-10-29 03:29:00.903 303 17499.02 58.17 53906.01 88888.00 2008-10-29 03:29:01.403 303 17498.98 58.15 53906.06 88888.00 2008-10-29 03:29:01.903 303 17499.02 58.17 53906.03 88888.00 2008-10-29 03:29:02.403 303 17499.09 58.15 53905.91 88888.00 2008-10-29 03:29:02.903 303 17499.13 58.06 53905.92 88888.00 2008-10-29 03:29:03.403 303 17499.15 58.03 53905.96 88888.00 2008-10-29 03:29:03.903 303 17499.11 58.05 53906.02 88888.00 2008-10-29 03:29:04.403 303 17499.03 58.03 53905.93 88888.00 2008-10-29 03:29:04.903 303 17499.02 57.97 53905.96 88888.00 2008-10-29 03:29:05.403 303 17498.97 57.94 53905.99 88888.00 2008-10-29 03:29:05.903 303 17499.04 57.98 53905.97 88888.00 2008-10-29 03:29:06.403 303 17498.99 57.93 53905.92 88888.00 2008-10-29 03:29:06.903 303 17498.89 57.94 53905.95 88888.00 2008-10-29 03:29:07.403 303 17498.89 57.82 53905.87 88888.00 2008-10-29 03:29:07.903 303 17498.80 57.78 53905.86 88888.00 2008-10-29 03:29:08.403 303 17498.80 57.81 53905.83 88888.00 2008-10-29 03:29:08.903 303 17498.84 57.82 53905.79 88888.00 2008-10-29 03:29:09.403 303 17498.79 57.85 53905.87 88888.00 2008-10-29 03:29:09.903 303 17498.85 57.73 53905.95 88888.00 2008-10-29 03:29:10.403 303 17498.92 57.78 53905.95 88888.00 2008-10-29 03:29:10.903 303 17498.88 57.83 53905.86 88888.00 2008-10-29 03:29:11.403 303 17498.87 57.78 53905.88 88888.00 2008-10-29 03:29:11.903 303 17498.87 57.82 53905.98 88888.00 2008-10-29 03:29:12.403 303 17498.79 57.76 53905.97 88888.00 2008-10-29 03:29:12.903 303 17498.84 57.66 53905.95 88888.00 2008-10-29 03:29:13.403 303 17498.79 57.58 53905.87 88888.00 2008-10-29 03:29:13.903 303 17498.77 57.58 53905.93 88888.00 2008-10-29 03:29:14.403 303 17498.77 57.61 53905.88 88888.00 2008-10-29 03:29:14.903 303 17498.77 57.62 53905.85 88888.00 2008-10-29 03:29:15.403 303 17498.76 57.55 53905.86 88888.00 2008-10-29 03:29:15.903 303 17498.77 57.52 53905.85 88888.00 2008-10-29 03:29:16.403 303 17498.78 57.51 53905.83 88888.00 2008-10-29 03:29:16.903 303 17498.75 57.48 53905.79 88888.00 2008-10-29 03:29:17.403 303 17498.77 57.46 53905.72 88888.00 2008-10-29 03:29:17.903 303 17498.74 57.48 53905.84 88888.00 2008-10-29 03:29:18.403 303 17498.69 57.47 53905.96 88888.00 2008-10-29 03:29:18.903 303 17498.64 57.43 53905.85 88888.00 2008-10-29 03:29:19.403 303 17498.60 57.43 53905.84 88888.00 2008-10-29 03:29:19.903 303 17498.66 57.47 53905.88 88888.00 2008-10-29 03:29:20.403 303 17498.73 57.49 53905.81 88888.00 2008-10-29 03:29:20.903 303 17498.67 57.52 53905.83 88888.00 2008-10-29 03:29:21.403 303 17498.69 57.54 53905.87 88888.00 2008-10-29 03:29:21.903 303 17498.70 57.51 53905.94 88888.00 2008-10-29 03:29:22.403 303 17498.70 57.49 53905.93 88888.00 2008-10-29 03:29:22.903 303 17498.66 57.54 53905.87 88888.00 2008-10-29 03:29:23.403 303 17498.66 57.58 53905.84 88888.00 2008-10-29 03:29:23.903 303 17498.60 57.54 53905.78 88888.00 2008-10-29 03:29:24.403 303 17498.70 57.52 53905.84 88888.00 2008-10-29 03:29:24.903 303 17498.74 57.58 53905.86 88888.00 2008-10-29 03:29:25.403 303 17498.67 57.57 53905.86 88888.00 2008-10-29 03:29:25.903 303 17498.65 57.53 53905.80 88888.00 2008-10-29 03:29:26.403 303 17498.58 57.56 53905.83 88888.00 2008-10-29 03:29:26.903 303 17498.58 57.61 53905.87 88888.00 2008-10-29 03:29:27.403 303 17498.66 57.59 53905.98 88888.00 2008-10-29 03:29:27.903 303 17498.67 57.65 53905.86 88888.00 2008-10-29 03:29:28.403 303 17498.64 57.70 53905.93 88888.00 2008-10-29 03:29:28.903 303 17498.75 57.68 53905.85 88888.00 2008-10-29 03:29:29.403 303 17498.70 57.72 53905.83 88888.00 2008-10-29 03:29:29.903 303 17498.66 57.73 53905.90 88888.00 2008-10-29 03:29:30.403 303 17498.51 57.75 53905.85 88888.00 2008-10-29 03:29:30.903 303 17498.41 57.77 53905.84 88888.00 2008-10-29 03:29:31.403 303 17498.33 57.72 53905.81 88888.00 2008-10-29 03:29:31.903 303 17498.37 57.77 53905.79 88888.00 2008-10-29 03:29:32.403 303 17498.33 57.85 53905.71 88888.00 2008-10-29 03:29:32.903 303 17498.43 57.98 53905.62 88888.00 2008-10-29 03:29:33.403 303 17498.53 57.97 53905.64 88888.00 2008-10-29 03:29:33.903 303 17498.59 57.97 53905.64 88888.00 2008-10-29 03:29:34.403 303 17498.63 58.02 53905.75 88888.00 2008-10-29 03:29:34.903 303 17498.59 57.97 53905.96 88888.00 2008-10-29 03:29:35.400 303 17498.66 57.91 53905.90 88888.00 2008-10-29 03:29:35.900 303 17498.58 57.93 53905.86 88888.00 2008-10-29 03:29:36.400 303 17498.54 57.95 53905.96 88888.00 2008-10-29 03:29:36.900 303 17498.55 58.00 53906.01 88888.00 2008-10-29 03:29:37.400 303 17498.58 58.03 53905.95 88888.00 2008-10-29 03:29:37.900 303 17498.54 58.07 53905.86 88888.00 2008-10-29 03:29:38.400 303 17498.55 58.12 53905.87 88888.00 2008-10-29 03:29:38.900 303 17498.58 58.16 53905.91 88888.00 2008-10-29 03:29:39.400 303 17498.51 58.11 53905.86 88888.00 2008-10-29 03:29:39.900 303 17498.56 58.12 53905.80 88888.00 2008-10-29 03:29:40.400 303 17498.59 58.20 53905.91 88888.00 2008-10-29 03:29:40.900 303 17498.62 58.15 53905.93 88888.00 2008-10-29 03:29:41.400 303 17498.59 58.13 53905.86 88888.00 2008-10-29 03:29:41.900 303 17498.62 58.19 53905.90 88888.00 2008-10-29 03:29:42.400 303 17498.69 58.16 53905.80 88888.00 2008-10-29 03:29:42.900 303 17498.76 58.16 53905.80 88888.00 2008-10-29 03:29:43.400 303 17498.69 58.26 53905.84 88888.00 2008-10-29 03:29:43.900 303 17498.73 58.24 53905.75 88888.00 2008-10-29 03:29:44.400 303 17498.83 58.23 53905.74 88888.00 2008-10-29 03:29:44.900 303 17498.79 58.27 53905.82 88888.00 2008-10-29 03:29:45.400 303 17498.80 58.33 53905.81 88888.00 2008-10-29 03:29:45.900 303 17498.82 58.32 53905.75 88888.00 2008-10-29 03:29:46.400 303 17498.80 58.35 53905.82 88888.00 2008-10-29 03:29:46.900 303 17498.83 58.51 53905.80 88888.00 2008-10-29 03:29:47.400 303 17498.86 58.60 53905.78 88888.00 2008-10-29 03:29:47.900 303 17498.79 58.58 53905.78 88888.00 2008-10-29 03:29:48.400 303 17498.87 58.54 53905.79 88888.00 2008-10-29 03:29:48.900 303 17498.93 58.56 53905.80 88888.00 2008-10-29 03:29:49.400 303 17498.87 58.66 53905.78 88888.00 2008-10-29 03:29:49.900 303 17498.89 58.65 53905.87 88888.00 2008-10-29 03:29:50.400 303 17498.96 58.69 53905.86 88888.00 2008-10-29 03:29:50.900 303 17498.89 58.74 53905.86 88888.00 2008-10-29 03:29:51.400 303 17498.75 58.71 53905.94 88888.00 2008-10-29 03:29:51.900 303 17498.70 58.76 53906.01 88888.00 2008-10-29 03:29:52.400 303 17498.72 58.84 53906.02 88888.00 2008-10-29 03:29:52.900 303 17498.65 58.88 53905.96 88888.00 2008-10-29 03:29:53.400 303 17498.69 58.89 53906.01 88888.00 2008-10-29 03:29:53.900 303 17498.70 58.98 53905.97 88888.00 2008-10-29 03:29:54.400 303 17498.63 59.01 53905.98 88888.00 2008-10-29 03:29:54.900 303 17498.63 58.94 53906.03 88888.00 2008-10-29 03:29:55.400 303 17498.65 58.97 53905.94 88888.00 2008-10-29 03:29:55.900 303 17498.66 58.99 53905.86 88888.00 2008-10-29 03:29:56.400 303 17498.64 59.04 53905.81 88888.00 2008-10-29 03:29:56.900 303 17498.69 59.00 53905.69 88888.00 2008-10-29 03:29:57.400 303 17498.72 58.95 53905.73 88888.00 2008-10-29 03:29:57.900 303 17498.68 59.04 53905.84 88888.00 2008-10-29 03:29:58.400 303 17498.68 59.05 53905.84 88888.00 2008-10-29 03:29:58.900 303 17498.60 59.02 53905.83 88888.00 2008-10-29 03:29:59.400 303 17498.58 59.09 53905.95 88888.00 2008-10-29 03:29:59.900 303 17498.60 59.10 53905.99 88888.00 2008-10-29 03:30:00.400 303 17498.53 59.14 53905.84 88888.00 2008-10-29 03:30:00.900 303 17498.53 59.18 53905.87 88888.00 2008-10-29 03:30:01.400 303 17498.56 59.21 53905.95 88888.00 2008-10-29 03:30:01.900 303 17498.60 59.20 53906.03 88888.00 2008-10-29 03:30:02.400 303 17498.54 59.21 53905.99 88888.00 2008-10-29 03:30:02.900 303 17498.58 59.22 53905.97 88888.00 2008-10-29 03:30:03.400 303 17498.60 59.27 53905.86 88888.00 2008-10-29 03:30:03.900 303 17498.58 59.33 53905.92 88888.00 2008-10-29 03:30:04.400 303 17498.52 59.32 53905.95 88888.00 2008-10-29 03:30:04.900 303 17498.47 59.27 53905.97 88888.00 2008-10-29 03:30:05.400 303 17498.43 59.27 53905.97 88888.00 2008-10-29 03:30:05.900 303 17498.29 59.31 53905.97 88888.00 2008-10-29 03:30:06.400 303 17498.31 59.33 53905.96 88888.00 2008-10-29 03:30:06.900 303 17498.31 59.41 53905.97 88888.00 2008-10-29 03:30:07.400 303 17498.38 59.46 53906.05 88888.00 2008-10-29 03:30:07.900 303 17498.41 59.47 53906.09 88888.00 2008-10-29 03:30:08.400 303 17498.42 59.46 53906.04 88888.00 2008-10-29 03:30:08.900 303 17498.53 59.44 53906.04 88888.00 2008-10-29 03:30:09.400 303 17498.43 59.47 53906.06 88888.00 2008-10-29 03:30:09.900 303 17498.37 59.46 53906.04 88888.00 2008-10-29 03:30:10.400 303 17498.41 59.47 53905.94 88888.00 2008-10-29 03:30:10.900 303 17498.43 59.42 53905.81 88888.00 2008-10-29 03:30:11.400 303 17498.46 59.46 53905.83 88888.00 2008-10-29 03:30:11.900 303 17498.51 59.56 53905.94 88888.00 2008-10-29 03:30:12.400 303 17498.57 59.62 53906.05 88888.00 2008-10-29 03:30:12.900 303 17498.60 59.66 53905.99 88888.00 2008-10-29 03:30:13.400 303 17498.62 59.63 53905.91 88888.00 2008-10-29 03:30:13.900 303 17498.59 59.58 53905.90 88888.00 2008-10-29 03:30:14.400 303 17498.59 59.57 53905.88 88888.00 2008-10-29 03:30:14.900 303 17498.69 59.58 53905.87 88888.00 2008-10-29 03:30:15.400 303 17498.70 59.56 53905.81 88888.00 2008-10-29 03:30:15.900 303 17498.66 59.60 53905.84 88888.00 2008-10-29 03:30:16.400 303 17498.62 59.62 53905.87 88888.00 2008-10-29 03:30:16.900 303 17498.72 59.57 53905.98 88888.00 2008-10-29 03:30:17.400 303 17498.79 59.58 53905.94 88888.00 2008-10-29 03:30:17.900 303 17498.78 59.61 53905.95 88888.00 2008-10-29 03:30:18.400 303 17498.89 59.62 53906.03 88888.00 2008-10-29 03:30:18.900 303 17498.97 59.60 53905.99 88888.00 2008-10-29 03:30:19.400 303 17499.03 59.68 53905.94 88888.00 2008-10-29 03:30:19.900 303 17498.99 59.61 53906.01 88888.00 2008-10-29 03:30:20.400 303 17498.93 59.54 53906.04 88888.00 2008-10-29 03:30:20.900 303 17498.96 59.56 53906.02 88888.00 2008-10-29 03:30:21.400 303 17498.93 59.60 53905.91 88888.00 2008-10-29 03:30:21.900 303 17498.85 59.60 53905.90 88888.00 2008-10-29 03:30:22.400 303 17498.97 59.65 53905.92 88888.00 2008-10-29 03:30:22.900 303 17499.03 59.61 53905.88 88888.00 2008-10-29 03:30:23.400 303 17499.04 59.63 53905.85 88888.00 2008-10-29 03:30:23.900 303 17498.95 59.61 53905.84 88888.00 2008-10-29 03:30:24.400 303 17498.90 59.58 53905.93 88888.00 2008-10-29 03:30:24.900 303 17498.95 59.63 53905.93 88888.00 2008-10-29 03:30:25.400 303 17499.02 59.71 53906.01 88888.00 2008-10-29 03:30:25.900 303 17499.02 59.78 53906.05 88888.00 2008-10-29 03:30:26.400 303 17498.98 59.77 53905.93 88888.00 2008-10-29 03:30:26.900 303 17498.95 59.75 53905.91 88888.00 2008-10-29 03:30:27.400 303 17498.97 59.73 53905.95 88888.00 2008-10-29 03:30:27.900 303 17498.98 59.78 53905.88 88888.00 2008-10-29 03:30:28.400 303 17498.99 59.78 53905.83 88888.00 2008-10-29 03:30:28.900 303 17498.92 59.76 53905.81 88888.00 2008-10-29 03:30:29.400 303 17498.94 59.75 53905.72 88888.00 2008-10-29 03:30:29.900 303 17498.97 59.75 53905.69 88888.00 2008-10-29 03:30:30.400 303 17498.98 59.82 53905.75 88888.00 2008-10-29 03:30:30.900 303 17498.96 59.85 53905.72 88888.00 2008-10-29 03:30:31.400 303 17498.94 59.81 53905.78 88888.00 2008-10-29 03:30:31.900 303 17499.00 59.86 53905.81 88888.00 2008-10-29 03:30:32.400 303 17499.07 59.83 53905.87 88888.00 2008-10-29 03:30:32.900 303 17499.00 59.82 53905.95 88888.00 2008-10-29 03:30:33.400 303 17499.07 59.82 53905.87 88888.00 2008-10-29 03:30:33.900 303 17499.14 59.87 53905.91 88888.00 2008-10-29 03:30:34.400 303 17499.20 59.87 53905.94 88888.00 2008-10-29 03:30:34.900 303 17499.15 59.87 53905.80 88888.00 2008-10-29 03:30:35.400 303 17499.16 59.85 53905.84 88888.00 2008-10-29 03:30:35.900 303 17499.21 59.79 53905.90 88888.00 2008-10-29 03:30:36.400 303 17499.37 59.77 53905.90 88888.00 2008-10-29 03:30:36.900 303 17499.21 59.78 53906.02 88888.00 2008-10-29 03:30:37.400 303 17499.15 59.80 53905.91 88888.00 2008-10-29 03:30:37.900 303 17499.24 59.81 53905.78 88888.00 2008-10-29 03:30:38.400 303 17499.28 59.86 53905.76 88888.00 2008-10-29 03:30:38.900 303 17499.21 59.86 53905.75 88888.00 2008-10-29 03:30:39.400 303 17499.31 59.76 53905.81 88888.00 2008-10-29 03:30:39.900 303 17499.30 59.76 53905.84 88888.00 2008-10-29 03:30:40.400 303 17499.20 59.78 53905.83 88888.00 2008-10-29 03:30:40.900 303 17499.31 59.81 53905.78 88888.00 2008-10-29 03:30:41.400 303 17499.31 59.80 53905.78 88888.00 2008-10-29 03:30:41.900 303 17499.41 59.77 53905.75 88888.00 2008-10-29 03:30:42.400 303 17499.35 59.75 53905.68 88888.00 2008-10-29 03:30:42.900 303 17499.43 59.80 53905.83 88888.00 2008-10-29 03:30:43.400 303 17499.49 59.80 53905.91 88888.00 2008-10-29 03:30:43.900 303 17499.44 59.78 53905.92 88888.00 2008-10-29 03:30:44.400 303 17499.35 59.78 53905.87 88888.00 2008-10-29 03:30:44.900 303 17499.31 59.85 53905.86 88888.00 2008-10-29 03:30:45.400 303 17499.37 59.90 53905.91 88888.00 2008-10-29 03:30:45.900 303 17499.41 59.86 53905.98 88888.00 2008-10-29 03:30:46.400 303 17499.62 59.86 53905.94 88888.00 2008-10-29 03:30:46.900 303 17499.62 59.93 53905.87 88888.00 2008-10-29 03:30:47.400 303 17499.70 59.90 53905.84 88888.00 2008-10-29 03:30:47.900 303 17499.71 59.85 53905.90 88888.00 2008-10-29 03:30:48.400 303 17499.72 59.83 53905.91 88888.00 2008-10-29 03:30:48.900 303 17499.72 59.90 53905.84 88888.00 2008-10-29 03:30:49.400 303 17499.77 59.96 53905.88 88888.00 2008-10-29 03:30:49.900 303 17499.85 59.96 53905.91 88888.00 2008-10-29 03:30:50.400 303 17499.87 59.99 53905.88 88888.00 2008-10-29 03:30:50.900 303 17499.90 59.99 53905.80 88888.00 2008-10-29 03:30:51.400 303 17499.88 60.02 53905.76 88888.00 2008-10-29 03:30:51.900 303 17499.97 60.10 53905.80 88888.00 2008-10-29 03:30:52.400 303 17500.05 60.08 53905.81 88888.00 2008-10-29 03:30:52.900 303 17500.06 60.15 53905.82 88888.00 2008-10-29 03:30:53.400 303 17500.13 60.16 53905.79 88888.00 2008-10-29 03:30:53.900 303 17500.15 60.12 53905.84 88888.00 2008-10-29 03:30:54.400 303 17500.16 60.15 53905.87 88888.00 2008-10-29 03:30:54.900 303 17500.22 60.30 53905.64 88888.00 2008-10-29 03:30:55.400 303 17500.19 60.27 53905.54 88888.00 2008-10-29 03:30:55.900 303 17500.20 60.25 53905.60 88888.00 2008-10-29 03:30:56.400 303 17500.27 60.27 53905.64 88888.00 2008-10-29 03:30:56.900 303 17500.30 60.30 53905.61 88888.00 2008-10-29 03:30:57.400 303 17500.36 60.31 53905.68 88888.00 2008-10-29 03:30:57.900 303 17500.42 60.32 53905.71 88888.00 2008-10-29 03:30:58.400 303 17500.42 60.32 53905.67 88888.00 2008-10-29 03:30:58.900 303 17500.47 60.31 53905.54 88888.00 2008-10-29 03:30:59.400 303 17500.51 60.32 53905.64 88888.00 2008-10-29 03:30:59.900 303 17500.51 60.37 53905.72 88888.00 2008-10-29 03:31:00.400 303 17500.64 60.41 53905.68 88888.00 2008-10-29 03:31:00.900 303 17500.69 60.41 53905.70 88888.00 2008-10-29 03:31:01.400 303 17500.61 60.43 53905.83 88888.00 2008-10-29 03:31:01.900 303 17500.60 60.41 53905.80 88888.00 2008-10-29 03:31:02.400 303 17500.67 60.45 53905.72 88888.00 2008-10-29 03:31:02.900 303 17500.57 60.50 53905.71 88888.00 2008-10-29 03:31:03.400 303 17500.60 60.47 53905.80 88888.00 2008-10-29 03:31:03.900 303 17500.60 60.51 53905.84 88888.00 2008-10-29 03:31:04.400 303 17500.56 60.58 53905.88 88888.00 2008-10-29 03:31:04.900 303 17500.59 60.57 53905.91 88888.00 2008-10-29 03:31:05.400 303 17500.62 60.55 53905.94 88888.00 2008-10-29 03:31:05.900 303 17500.69 60.56 53905.88 88888.00 2008-10-29 03:31:06.400 303 17500.67 60.55 53905.84 88888.00 2008-10-29 03:31:06.900 303 17500.61 60.56 53905.79 88888.00 2008-10-29 03:31:07.400 303 17500.56 60.61 53905.90 88888.00 2008-10-29 03:31:07.900 303 17500.62 60.65 53905.95 88888.00 2008-10-29 03:31:08.400 303 17500.64 60.67 53905.98 88888.00 2008-10-29 03:31:08.900 303 17500.68 60.65 53905.98 88888.00 2008-10-29 03:31:09.400 303 17500.72 60.76 53905.98 88888.00 2008-10-29 03:31:09.900 303 17500.73 60.76 53905.99 88888.00 2008-10-29 03:31:10.400 303 17500.84 60.80 53905.86 88888.00 2008-10-29 03:31:10.900 303 17500.98 60.87 53905.82 88888.00 2008-10-29 03:31:11.400 303 17500.94 60.82 53905.84 88888.00 2008-10-29 03:31:11.900 303 17500.91 60.78 53905.82 88888.00 2008-10-29 03:31:12.400 303 17501.01 60.80 53905.82 88888.00 2008-10-29 03:31:12.900 303 17501.08 60.75 53905.79 88888.00 2008-10-29 03:31:13.400 303 17500.91 60.82 53905.83 88888.00 2008-10-29 03:31:13.900 303 17500.91 60.88 53905.92 88888.00 2008-10-29 03:31:14.400 303 17500.94 60.85 53905.87 88888.00 2008-10-29 03:31:14.900 303 17500.93 60.92 53905.90 88888.00 2008-10-29 03:31:15.400 303 17500.89 60.89 53906.01 88888.00 2008-10-29 03:31:15.900 303 17500.88 60.87 53905.96 88888.00 2008-10-29 03:31:16.400 303 17500.91 60.87 53905.95 88888.00 2008-10-29 03:31:16.900 303 17500.96 60.86 53906.04 88888.00 2008-10-29 03:31:17.400 303 17500.90 60.87 53905.96 88888.00 2008-10-29 03:31:17.900 303 17500.91 60.80 53905.98 88888.00 2008-10-29 03:31:18.400 303 17500.88 60.85 53905.96 88888.00 2008-10-29 03:31:18.900 303 17500.88 60.80 53906.01 88888.00 2008-10-29 03:31:19.400 303 17500.93 60.75 53905.92 88888.00 2008-10-29 03:31:19.900 303 17500.93 60.76 53905.99 88888.00 2008-10-29 03:31:20.400 303 17500.91 60.74 53905.99 88888.00 2008-10-29 03:31:20.900 303 17500.86 60.75 53905.95 88888.00 2008-10-29 03:31:21.400 303 17500.99 60.70 53905.90 88888.00 2008-10-29 03:31:21.900 303 17501.00 60.70 53905.84 88888.00 2008-10-29 03:31:22.400 303 17500.91 60.75 53905.96 88888.00 2008-10-29 03:31:22.900 303 17500.99 60.74 53905.95 88888.00 2008-10-29 03:31:23.400 303 17500.98 60.76 53905.87 88888.00 2008-10-29 03:31:23.900 303 17500.88 60.78 53905.90 88888.00 2008-10-29 03:31:24.400 303 17500.97 60.83 53905.98 88888.00 2008-10-29 03:31:24.900 303 17501.05 60.76 53906.04 88888.00 2008-10-29 03:31:25.400 303 17501.03 60.78 53905.97 88888.00 2008-10-29 03:31:25.900 303 17501.00 60.76 53905.90 88888.00 2008-10-29 03:31:26.400 303 17500.93 60.70 53905.83 88888.00 2008-10-29 03:31:26.900 303 17500.96 60.68 53905.80 88888.00 2008-10-29 03:31:27.400 303 17500.94 60.69 53905.84 88888.00 2008-10-29 03:31:27.900 303 17500.93 60.66 53905.95 88888.00 2008-10-29 03:31:28.400 303 17500.97 60.58 53905.93 88888.00 2008-10-29 03:31:28.900 303 17500.97 60.58 53905.90 88888.00 2008-10-29 03:31:29.400 303 17501.01 60.61 53906.05 88888.00 2008-10-29 03:31:29.900 303 17501.00 60.57 53906.01 88888.00 2008-10-29 03:31:30.400 303 17500.96 60.58 53906.09 88888.00 2008-10-29 03:31:30.900 303 17500.99 60.54 53906.15 88888.00 2008-10-29 03:31:31.400 303 17501.09 60.46 53906.17 88888.00 2008-10-29 03:31:31.900 303 17500.99 60.44 53906.21 88888.00 2008-10-29 03:31:32.400 303 17501.00 60.39 53906.23 88888.00 2008-10-29 03:31:32.900 303 17501.01 60.41 53906.21 88888.00 2008-10-29 03:31:33.400 303 17501.05 60.46 53906.20 88888.00 2008-10-29 03:31:33.900 303 17501.13 60.44 53906.10 88888.00 2008-10-29 03:31:34.400 303 17501.18 60.32 53906.12 88888.00 2008-10-29 03:31:34.900 303 17501.12 60.32 53906.18 88888.00 2008-10-29 03:31:35.400 303 17501.22 60.24 53906.15 88888.00 2008-10-29 03:31:35.900 303 17501.27 60.16 53906.18 88888.00 2008-10-29 03:31:36.400 303 17501.32 60.19 53906.09 88888.00 2008-10-29 03:31:36.900 303 17501.32 60.18 53905.99 88888.00 2008-10-29 03:31:37.400 303 17501.32 60.16 53905.99 88888.00 2008-10-29 03:31:37.900 303 17501.33 60.22 53906.05 88888.00 2008-10-29 03:31:38.400 303 17501.47 60.12 53906.04 88888.00 2008-10-29 03:31:38.900 303 17501.50 60.06 53906.05 88888.00 2008-10-29 03:31:39.400 303 17501.44 60.08 53906.06 88888.00 2008-10-29 03:31:39.900 303 17501.40 59.99 53906.10 88888.00 2008-10-29 03:31:40.400 303 17501.50 59.90 53906.02 88888.00 2008-10-29 03:31:40.900 303 17501.62 59.92 53906.03 88888.00 2008-10-29 03:31:41.400 303 17501.68 59.93 53906.04 88888.00 2008-10-29 03:31:41.900 303 17501.68 59.90 53906.09 88888.00 2008-10-29 03:31:42.400 303 17501.70 59.81 53906.15 88888.00 2008-10-29 03:31:42.900 303 17501.68 59.76 53906.05 88888.00 2008-10-29 03:31:43.400 303 17501.70 59.77 53905.96 88888.00 2008-10-29 03:31:43.900 303 17501.78 59.79 53905.96 88888.00 2008-10-29 03:31:44.400 303 17501.79 59.69 53905.99 88888.00 2008-10-29 03:31:44.900 303 17501.79 59.63 53906.01 88888.00 2008-10-29 03:31:45.400 303 17501.84 59.52 53905.96 88888.00 2008-10-29 03:31:45.900 303 17501.85 59.49 53905.90 88888.00 2008-10-29 03:31:46.400 303 17501.82 59.41 53905.94 88888.00 2008-10-29 03:31:46.900 303 17501.91 59.32 53905.98 88888.00 2008-10-29 03:31:47.400 303 17502.04 59.31 53905.97 88888.00 2008-10-29 03:31:47.900 303 17502.07 59.30 53905.95 88888.00 2008-10-29 03:31:48.400 303 17502.14 59.29 53906.06 88888.00 2008-10-29 03:31:48.900 303 17502.09 59.32 53906.06 88888.00 2008-10-29 03:31:49.400 303 17502.24 59.23 53905.92 88888.00 2008-10-29 03:31:49.900 303 17502.40 59.17 53905.96 88888.00 2008-10-29 03:31:50.400 303 17502.44 59.12 53906.02 88888.00 2008-10-29 03:31:50.900 303 17502.44 59.10 53906.01 88888.00 2008-10-29 03:31:51.400 303 17502.51 59.10 53905.99 88888.00 2008-10-29 03:31:51.900 303 17502.62 59.01 53905.97 88888.00 2008-10-29 03:31:52.400 303 17502.60 59.00 53905.94 88888.00 2008-10-29 03:31:52.900 303 17502.53 58.94 53906.02 88888.00 2008-10-29 03:31:53.400 303 17502.66 58.87 53905.93 88888.00 2008-10-29 03:31:53.900 303 17502.64 58.83 53906.01 88888.00 2008-10-29 03:31:54.400 303 17502.77 58.76 53906.12 88888.00 2008-10-29 03:31:54.900 303 17502.91 58.69 53906.02 88888.00 2008-10-29 03:31:55.400 303 17502.93 58.62 53905.98 88888.00 2008-10-29 03:31:55.900 303 17502.97 58.56 53905.96 88888.00 2008-10-29 03:31:56.400 303 17503.04 58.55 53905.96 88888.00 2008-10-29 03:31:56.900 303 17503.05 58.48 53905.95 88888.00 2008-10-29 03:31:57.400 303 17503.02 58.45 53905.95 88888.00 2008-10-29 03:31:57.900 303 17503.14 58.41 53905.96 88888.00 2008-10-29 03:31:58.400 303 17503.24 58.33 53905.87 88888.00 2008-10-29 03:31:58.900 303 17503.33 58.22 53905.75 88888.00 2008-10-29 03:31:59.400 303 17503.44 58.24 53905.87 88888.00 2008-10-29 03:31:59.900 303 17503.47 58.14 53905.97 88888.00 2008-10-29 03:32:00.400 303 17503.49 58.07 53906.04 88888.00 2008-10-29 03:32:00.900 303 17503.45 58.04 53905.98 88888.00 2008-10-29 03:32:01.400 303 17503.47 57.95 53905.92 88888.00 2008-10-29 03:32:01.900 303 17503.39 57.90 53905.87 88888.00 2008-10-29 03:32:02.400 303 17503.43 57.85 53905.95 88888.00 2008-10-29 03:32:02.900 303 17503.57 57.77 53905.97 88888.00 2008-10-29 03:32:03.400 303 17503.72 57.64 53905.92 88888.00 2008-10-29 03:32:03.900 303 17503.75 57.65 53905.90 88888.00 2008-10-29 03:32:04.400 303 17503.76 57.67 53906.04 88888.00 2008-10-29 03:32:04.900 303 17503.79 57.56 53906.08 88888.00 2008-10-29 03:32:05.400 303 17503.90 57.42 53906.02 88888.00 2008-10-29 03:32:05.900 303 17503.89 57.34 53905.91 88888.00 2008-10-29 03:32:06.400 303 17504.02 57.28 53905.97 88888.00 2008-10-29 03:32:06.900 303 17504.05 57.18 53905.97 88888.00 2008-10-29 03:32:07.400 303 17504.09 57.05 53906.04 88888.00 2008-10-29 03:32:07.900 303 17504.09 57.02 53906.01 88888.00 2008-10-29 03:32:08.400 303 17504.02 56.97 53905.95 88888.00 2008-10-29 03:32:08.900 303 17504.14 56.84 53905.96 88888.00 2008-10-29 03:32:09.400 303 17504.18 56.83 53906.01 88888.00 2008-10-29 03:32:09.900 303 17504.15 56.83 53905.97 88888.00 2008-10-29 03:32:10.400 303 17504.23 56.90 53906.01 88888.00 2008-10-29 03:32:10.900 303 17504.21 56.86 53906.04 88888.00 2008-10-29 03:32:11.400 303 17504.15 56.77 53906.02 88888.00 2008-10-29 03:32:11.900 303 17504.27 56.64 53906.04 88888.00 2008-10-29 03:32:12.400 303 17504.37 56.54 53906.04 88888.00 2008-10-29 03:32:12.900 303 17504.37 56.53 53906.12 88888.00 2008-10-29 03:32:13.400 303 17504.37 56.51 53906.09 88888.00 2008-10-29 03:32:13.900 303 17504.39 56.54 53905.96 88888.00 2008-10-29 03:32:14.400 303 17504.44 56.43 53905.98 88888.00 2008-10-29 03:32:14.900 303 17504.47 56.36 53905.97 88888.00 2008-10-29 03:32:15.400 303 17504.41 56.24 53905.94 88888.00 2008-10-29 03:32:15.900 303 17504.35 56.19 53906.04 88888.00 2008-10-29 03:32:16.400 303 17504.37 56.16 53906.10 88888.00 2008-10-29 03:32:16.900 303 17504.38 56.14 53905.97 88888.00 2008-10-29 03:32:17.400 303 17504.47 56.05 53905.95 88888.00 2008-10-29 03:32:17.900 303 17504.51 55.97 53905.94 88888.00 2008-10-29 03:32:18.400 303 17504.48 55.88 53906.06 88888.00 2008-10-29 03:32:18.900 303 17504.53 55.81 53906.03 88888.00 2008-10-29 03:32:19.400 303 17504.49 55.72 53906.05 88888.00 2008-10-29 03:32:19.900 303 17504.53 55.72 53906.06 88888.00 2008-10-29 03:32:20.400 303 17504.59 55.60 53905.97 88888.00 2008-10-29 03:32:20.900 303 17504.70 55.49 53906.01 88888.00 2008-10-29 03:32:21.400 303 17504.70 55.52 53906.01 88888.00 2008-10-29 03:32:21.900 303 17504.64 55.39 53905.99 88888.00 2008-10-29 03:32:22.400 303 17504.65 55.34 53906.01 88888.00 2008-10-29 03:32:22.900 303 17504.68 55.23 53906.02 88888.00 2008-10-29 03:32:23.400 303 17504.78 55.22 53905.95 88888.00 2008-10-29 03:32:23.900 303 17504.81 55.22 53905.92 88888.00 2008-10-29 03:32:24.400 303 17504.78 55.14 53905.95 88888.00 2008-10-29 03:32:24.900 303 17504.82 55.05 53905.97 88888.00 2008-10-29 03:32:25.400 303 17504.86 54.94 53906.04 88888.00 2008-10-29 03:32:25.900 303 17504.90 54.89 53906.04 88888.00 2008-10-29 03:32:26.400 303 17504.94 54.85 53906.09 88888.00 2008-10-29 03:32:26.900 303 17504.99 54.83 53906.06 88888.00 2008-10-29 03:32:27.400 303 17504.99 54.80 53906.04 88888.00 2008-10-29 03:32:27.900 303 17504.92 54.65 53906.01 88888.00 2008-10-29 03:32:28.400 303 17504.89 54.56 53905.99 88888.00 2008-10-29 03:32:28.900 303 17504.99 54.53 53905.99 88888.00 2008-10-29 03:32:29.400 303 17504.88 54.56 53905.95 88888.00 2008-10-29 03:32:29.900 303 17504.86 54.50 53905.99 88888.00 2008-10-29 03:32:30.400 303 17505.02 54.44 53906.06 88888.00 2008-10-29 03:32:30.900 303 17505.07 54.46 53906.04 88888.00 2008-10-29 03:32:31.400 303 17505.10 54.37 53906.02 88888.00 2008-10-29 03:32:31.900 303 17505.11 54.35 53906.08 88888.00 2008-10-29 03:32:32.400 303 17505.08 54.30 53906.10 88888.00 2008-10-29 03:32:32.900 303 17505.16 54.24 53906.15 88888.00 2008-10-29 03:32:33.400 303 17505.16 54.12 53906.13 88888.00 2008-10-29 03:32:33.900 303 17505.23 54.09 53905.95 88888.00 2008-10-29 03:32:34.400 303 17505.26 54.07 53906.02 88888.00 2008-10-29 03:32:34.900 303 17505.30 53.98 53906.07 88888.00 2008-10-29 03:32:35.400 303 17505.23 53.95 53905.98 88888.00 2008-10-29 03:32:35.900 303 17505.18 53.94 53905.91 88888.00 2008-10-29 03:32:36.400 303 17505.23 53.87 53905.98 88888.00 2008-10-29 03:32:36.900 303 17505.20 53.81 53906.09 88888.00 2008-10-29 03:32:37.400 303 17505.23 53.75 53906.13 88888.00 2008-10-29 03:32:37.900 303 17505.19 53.66 53906.19 88888.00 2008-10-29 03:32:38.400 303 17505.13 53.66 53906.27 88888.00 2008-10-29 03:32:38.900 303 17505.17 53.61 53906.23 88888.00 2008-10-29 03:32:39.400 303 17505.26 53.57 53906.12 88888.00 2008-10-29 03:32:39.900 303 17505.28 53.52 53906.08 88888.00 2008-10-29 03:32:40.400 303 17505.25 53.56 53906.04 88888.00 2008-10-29 03:32:40.900 303 17505.29 53.57 53906.20 88888.00 2008-10-29 03:32:41.400 303 17505.29 53.45 53906.21 88888.00 2008-10-29 03:32:41.900 303 17505.33 53.35 53906.34 88888.00 2008-10-29 03:32:42.400 303 17505.35 53.35 53906.37 88888.00 2008-10-29 03:32:42.900 303 17505.32 53.31 53906.28 88888.00 2008-10-29 03:32:43.400 303 17505.30 53.27 53906.20 88888.00 2008-10-29 03:32:43.900 303 17505.43 53.28 53906.31 88888.00 2008-10-29 03:32:44.400 303 17505.49 53.26 53906.34 88888.00 2008-10-29 03:32:44.900 303 17505.31 53.23 53906.28 88888.00 2008-10-29 03:32:45.400 303 17505.28 53.17 53906.19 88888.00 2008-10-29 03:32:45.900 303 17505.41 53.13 53906.08 88888.00 2008-10-29 03:32:46.400 303 17505.46 53.12 53906.19 88888.00 2008-10-29 03:32:46.900 303 17505.41 53.14 53906.17 88888.00 2008-10-29 03:32:47.400 303 17505.37 53.14 53906.20 88888.00 2008-10-29 03:32:47.900 303 17505.39 53.09 53906.23 88888.00 2008-10-29 03:32:48.400 303 17505.41 53.06 53906.24 88888.00 2008-10-29 03:32:48.900 303 17505.47 52.98 53906.16 88888.00 2008-10-29 03:32:49.400 303 17505.45 52.98 53906.14 88888.00 2008-10-29 03:32:49.900 303 17505.52 52.97 53906.10 88888.00 2008-10-29 03:32:50.400 303 17505.59 52.94 53906.06 88888.00 2008-10-29 03:32:50.900 303 17505.68 52.89 53906.14 88888.00 2008-10-29 03:32:51.400 303 17505.77 52.90 53906.09 88888.00 2008-10-29 03:32:51.900 303 17505.80 52.87 53906.04 88888.00 2008-10-29 03:32:52.400 303 17505.74 52.89 53906.15 88888.00 2008-10-29 03:32:52.900 303 17505.73 52.84 53906.18 88888.00 2008-10-29 03:32:53.400 303 17505.67 52.80 53906.16 88888.00 2008-10-29 03:32:53.900 303 17505.61 52.76 53906.09 88888.00 2008-10-29 03:32:54.400 303 17505.80 52.85 53906.07 88888.00 2008-10-29 03:32:54.900 303 17505.94 52.80 53906.09 88888.00 2008-10-29 03:32:55.400 303 17505.96 52.74 53906.19 88888.00 2008-10-29 03:32:55.900 303 17505.91 52.70 53906.19 88888.00 2008-10-29 03:32:56.400 303 17505.92 52.68 53906.20 88888.00 2008-10-29 03:32:56.900 303 17505.92 52.61 53906.14 88888.00 2008-10-29 03:32:57.400 303 17505.97 52.69 53906.12 88888.00 2008-10-29 03:32:57.900 303 17505.97 52.73 53906.17 88888.00 2008-10-29 03:32:58.400 303 17506.00 52.75 53906.28 88888.00 2008-10-29 03:32:58.900 303 17506.01 52.71 53906.20 88888.00 2008-10-29 03:32:59.400 303 17505.99 52.73 53906.17 88888.00 2008-10-29 03:32:59.900 303 17506.01 52.74 53906.18 88888.00 2008-10-29 03:33:00.400 303 17506.08 52.69 53906.16 88888.00 2008-10-29 03:33:00.900 303 17506.09 52.69 53906.24 88888.00 2008-10-29 03:33:01.400 303 17506.21 52.69 53906.31 88888.00 2008-10-29 03:33:01.900 303 17506.17 52.67 53906.25 88888.00 2008-10-29 03:33:02.400 303 17506.18 52.77 53906.15 88888.00 2008-10-29 03:33:02.900 303 17506.25 52.71 53906.13 88888.00 2008-10-29 03:33:03.400 303 17506.31 52.61 53906.12 88888.00 2008-10-29 03:33:03.900 303 17506.32 52.59 53906.14 88888.00 2008-10-29 03:33:04.400 303 17506.31 52.57 53906.21 88888.00 2008-10-29 03:33:04.900 303 17506.30 52.59 53906.18 88888.00 2008-10-29 03:33:05.400 303 17506.28 52.63 53906.06 88888.00 2008-10-29 03:33:05.900 303 17506.32 52.59 53906.05 88888.00 2008-10-29 03:33:06.400 303 17506.41 52.58 53906.16 88888.00 2008-10-29 03:33:06.900 303 17506.35 52.55 53906.19 88888.00 2008-10-29 03:33:07.400 303 17506.35 52.56 53906.25 88888.00 2008-10-29 03:33:07.900 303 17506.39 52.57 53906.26 88888.00 2008-10-29 03:33:08.400 303 17506.39 52.55 53906.26 88888.00 2008-10-29 03:33:08.900 303 17506.41 52.61 53906.24 88888.00 2008-10-29 03:33:09.400 303 17506.43 52.57 53906.26 88888.00 2008-10-29 03:33:09.900 303 17506.41 52.55 53906.18 88888.00 2008-10-29 03:33:10.400 303 17506.45 52.51 53906.19 88888.00 2008-10-29 03:33:10.900 303 17506.48 52.50 53906.28 88888.00 2008-10-29 03:33:11.400 303 17506.50 52.49 53906.36 88888.00 2008-10-29 03:33:11.900 303 17506.48 52.46 53906.31 88888.00 2008-10-29 03:33:12.400 303 17506.48 52.40 53906.32 88888.00 2008-10-29 03:33:12.900 303 17506.50 52.40 53906.30 88888.00 2008-10-29 03:33:13.400 303 17506.42 52.45 53906.36 88888.00 2008-10-29 03:33:13.900 303 17506.51 52.41 53906.42 88888.00 2008-10-29 03:33:14.400 303 17506.55 52.41 53906.44 88888.00 2008-10-29 03:33:14.900 303 17506.59 52.37 53906.40 88888.00 2008-10-29 03:33:15.400 303 17506.54 52.43 53906.34 88888.00 2008-10-29 03:33:15.900 303 17506.51 52.46 53906.32 88888.00 2008-10-29 03:33:16.400 303 17506.56 52.49 53906.28 88888.00 2008-10-29 03:33:16.900 303 17506.56 52.44 53906.20 88888.00 2008-10-29 03:33:17.397 303 17506.60 52.39 53906.16 88888.00 2008-10-29 03:33:17.907 303 17506.65 52.38 53906.16 88888.00 2008-10-29 03:33:18.407 303 17506.62 52.36 53906.13 88888.00 2008-10-29 03:33:18.907 303 17506.52 52.29 53906.18 88888.00 2008-10-29 03:33:19.407 303 17506.53 52.30 53906.18 88888.00 2008-10-29 03:33:19.907 303 17506.50 52.41 53906.32 88888.00 2008-10-29 03:33:20.407 303 17506.49 52.43 53906.46 88888.00 2008-10-29 03:33:20.907 303 17506.54 52.44 53906.43 88888.00 2008-10-29 03:33:21.407 303 17506.50 52.40 53906.39 88888.00 2008-10-29 03:33:21.907 303 17506.47 52.41 53906.27 88888.00 2008-10-29 03:33:22.407 303 17506.55 52.41 53906.29 88888.00 2008-10-29 03:33:22.907 303 17506.53 52.41 53906.34 88888.00 2008-10-29 03:33:23.407 303 17506.61 52.45 53906.31 88888.00 2008-10-29 03:33:23.907 303 17506.60 52.36 53906.30 88888.00 2008-10-29 03:33:24.407 303 17506.59 52.32 53906.31 88888.00 2008-10-29 03:33:24.907 303 17506.68 52.32 53906.40 88888.00 2008-10-29 03:33:25.407 303 17506.66 52.26 53906.39 88888.00 2008-10-29 03:33:25.907 303 17506.66 52.22 53906.29 88888.00 2008-10-29 03:33:26.407 303 17506.72 52.24 53906.31 88888.00 2008-10-29 03:33:26.907 303 17506.74 52.27 53906.36 88888.00 2008-10-29 03:33:27.407 303 17506.68 52.27 53906.30 88888.00 2008-10-29 03:33:27.907 303 17506.60 52.25 53906.28 88888.00 2008-10-29 03:33:28.407 303 17506.65 52.25 53906.26 88888.00 2008-10-29 03:33:28.907 303 17506.68 52.25 53906.21 88888.00 2008-10-29 03:33:29.407 303 17506.83 52.22 53906.20 88888.00 2008-10-29 03:33:29.907 303 17506.88 52.26 53906.28 88888.00 2008-10-29 03:33:30.407 303 17506.79 52.21 53906.41 88888.00 2008-10-29 03:33:30.907 303 17506.73 52.26 53906.41 88888.00 2008-10-29 03:33:31.407 303 17506.66 52.30 53906.36 88888.00 2008-10-29 03:33:31.907 303 17506.71 52.21 53906.37 88888.00 2008-10-29 03:33:32.407 303 17506.72 52.16 53906.32 88888.00 2008-10-29 03:33:32.907 303 17506.69 52.10 53906.31 88888.00 2008-10-29 03:33:33.407 303 17506.78 52.10 53906.35 88888.00 2008-10-29 03:33:33.907 303 17506.76 52.17 53906.30 88888.00 2008-10-29 03:33:34.407 303 17506.76 52.28 53906.25 88888.00 2008-10-29 03:33:34.907 303 17506.73 52.18 53906.21 88888.00 2008-10-29 03:33:35.407 303 17506.72 52.12 53906.18 88888.00 2008-10-29 03:33:35.907 303 17506.71 52.17 53906.34 88888.00 2008-10-29 03:33:36.407 303 17506.73 52.19 53906.38 88888.00 2008-10-29 03:33:36.907 303 17506.76 52.04 53906.30 88888.00 2008-10-29 03:33:37.407 303 17506.73 52.06 53906.29 88888.00 2008-10-29 03:33:37.907 303 17506.74 52.11 53906.21 88888.00 2008-10-29 03:33:38.407 303 17506.71 52.09 53906.16 88888.00 2008-10-29 03:33:38.907 303 17506.79 52.10 53906.10 88888.00 2008-10-29 03:33:39.407 303 17506.85 52.09 53906.17 88888.00 2008-10-29 03:33:39.907 303 17506.90 52.10 53906.14 88888.00 2008-10-29 03:33:40.407 303 17506.92 52.05 53906.24 88888.00 2008-10-29 03:33:40.907 303 17506.91 52.04 53906.26 88888.00 2008-10-29 03:33:41.407 303 17506.93 52.02 53906.26 88888.00 2008-10-29 03:33:41.907 303 17506.90 52.01 53906.18 88888.00 2008-10-29 03:33:42.407 303 17507.03 51.99 53906.14 88888.00 2008-10-29 03:33:42.907 303 17507.01 51.93 53906.13 88888.00 2008-10-29 03:33:43.407 303 17506.91 52.00 53906.07 88888.00 2008-10-29 03:33:43.907 303 17507.00 51.98 53906.13 88888.00 2008-10-29 03:33:44.407 303 17507.04 52.00 53906.15 88888.00 2008-10-29 03:33:44.907 303 17507.06 51.93 53906.12 88888.00 2008-10-29 03:33:45.407 303 17507.07 51.97 53906.04 88888.00 2008-10-29 03:33:45.907 303 17506.99 52.01 53906.10 88888.00 2008-10-29 03:33:46.407 303 17506.98 51.96 53906.25 88888.00 2008-10-29 03:33:46.907 303 17506.99 51.97 53906.25 88888.00 2008-10-29 03:33:47.407 303 17506.95 52.00 53906.16 88888.00 2008-10-29 03:33:47.907 303 17507.03 52.00 53906.23 88888.00 2008-10-29 03:33:48.407 303 17506.98 52.02 53906.30 88888.00 2008-10-29 03:33:48.907 303 17506.94 52.04 53906.30 88888.00 2008-10-29 03:33:49.407 303 17506.96 52.01 53906.23 88888.00 2008-10-29 03:33:49.907 303 17506.90 52.05 53906.13 88888.00 2008-10-29 03:33:50.407 303 17506.92 52.10 53906.15 88888.00 2008-10-29 03:33:50.907 303 17506.88 52.07 53906.30 88888.00 2008-10-29 03:33:51.407 303 17506.82 52.08 53906.34 88888.00 2008-10-29 03:33:51.907 303 17506.93 52.07 53906.35 88888.00 2008-10-29 03:33:52.407 303 17506.95 52.16 53906.36 88888.00 2008-10-29 03:33:52.907 303 17506.96 52.12 53906.32 88888.00 2008-10-29 03:33:53.407 303 17506.91 52.08 53906.38 88888.00 2008-10-29 03:33:53.907 303 17506.86 52.10 53906.44 88888.00 2008-10-29 03:33:54.407 303 17506.91 52.25 53906.40 88888.00 2008-10-29 03:33:54.907 303 17506.88 52.19 53906.39 88888.00 2008-10-29 03:33:55.407 303 17506.89 52.18 53906.38 88888.00 2008-10-29 03:33:55.907 303 17506.90 52.31 53906.18 88888.00 2008-10-29 03:33:56.407 303 17506.86 52.29 53906.25 88888.00 2008-10-29 03:33:56.907 303 17506.86 52.25 53906.28 88888.00 2008-10-29 03:33:57.407 303 17506.84 52.28 53906.31 88888.00 2008-10-29 03:33:57.907 303 17506.82 52.29 53906.35 88888.00 2008-10-29 03:33:58.407 303 17506.80 52.32 53906.35 88888.00 2008-10-29 03:33:58.907 303 17506.73 52.37 53906.20 88888.00 2008-10-29 03:33:59.407 303 17506.66 52.36 53906.30 88888.00 2008-10-29 03:33:59.907 303 17506.61 52.37 53906.37 88888.00 2008-10-29 03:34:00.407 303 17506.59 52.31 53906.43 88888.00 2008-10-29 03:34:00.907 303 17506.61 52.34 53906.36 88888.00 2008-10-29 03:34:01.407 303 17506.59 52.39 53906.28 88888.00 2008-10-29 03:34:01.907 303 17506.50 52.46 53906.32 88888.00 2008-10-29 03:34:02.407 303 17506.40 52.47 53906.36 88888.00 2008-10-29 03:34:02.907 303 17506.33 52.49 53906.40 88888.00 2008-10-29 03:34:03.407 303 17506.21 52.48 53906.41 88888.00 2008-10-29 03:34:03.907 303 17506.18 52.53 53906.42 88888.00 2008-10-29 03:34:04.407 303 17506.20 52.58 53906.39 88888.00 2008-10-29 03:34:04.907 303 17506.22 52.61 53906.34 88888.00 2008-10-29 03:34:05.407 303 17506.19 52.57 53906.28 88888.00 2008-10-29 03:34:05.907 303 17506.21 52.58 53906.34 88888.00 2008-10-29 03:34:06.407 303 17506.15 52.60 53906.39 88888.00 2008-10-29 03:34:06.907 303 17506.14 52.73 53906.38 88888.00 2008-10-29 03:34:07.407 303 17506.07 52.73 53906.42 88888.00 2008-10-29 03:34:07.907 303 17506.00 52.74 53906.39 88888.00 2008-10-29 03:34:08.407 303 17505.94 52.78 53906.34 88888.00 2008-10-29 03:34:08.907 303 17505.98 52.80 53906.41 88888.00 2008-10-29 03:34:09.407 303 17505.97 52.80 53906.39 88888.00 2008-10-29 03:34:09.907 303 17506.05 52.84 53906.29 88888.00 2008-10-29 03:34:10.407 303 17506.07 52.82 53906.29 88888.00 2008-10-29 03:34:10.907 303 17505.99 52.95 53906.36 88888.00 2008-10-29 03:34:11.407 303 17505.88 52.98 53906.37 88888.00 2008-10-29 03:34:11.907 303 17505.84 52.96 53906.39 88888.00 2008-10-29 03:34:12.407 303 17505.77 52.94 53906.37 88888.00 2008-10-29 03:34:12.907 303 17505.76 53.03 53906.31 88888.00 2008-10-29 03:34:13.407 303 17505.77 53.00 53906.35 88888.00 2008-10-29 03:34:13.907 303 17505.82 52.99 53906.48 88888.00 2008-10-29 03:34:14.407 303 17505.83 52.98 53906.41 88888.00 2008-10-29 03:34:14.907 303 17505.86 53.05 53906.39 88888.00 2008-10-29 03:34:15.407 303 17505.84 53.21 53906.49 88888.00 2008-10-29 03:34:15.907 303 17505.73 53.19 53906.53 88888.00 2008-10-29 03:34:16.407 303 17505.70 53.15 53906.57 88888.00 2008-10-29 03:34:16.907 303 17505.70 53.19 53906.57 88888.00 2008-10-29 03:34:17.407 303 17505.77 53.25 53906.58 88888.00 2008-10-29 03:34:17.907 303 17505.83 53.26 53906.60 88888.00 2008-10-29 03:34:18.407 303 17505.79 53.28 53906.60 88888.00 2008-10-29 03:34:18.907 303 17505.69 53.35 53906.63 88888.00 2008-10-29 03:34:19.407 303 17505.77 53.35 53906.65 88888.00 2008-10-29 03:34:19.907 303 17505.80 53.35 53906.72 88888.00 2008-10-29 03:34:20.407 303 17505.79 53.36 53906.73 88888.00 2008-10-29 03:34:20.907 303 17505.78 53.38 53906.79 88888.00 2008-10-29 03:34:21.407 303 17505.81 53.46 53906.75 88888.00 2008-10-29 03:34:21.907 303 17505.71 53.52 53906.81 88888.00 2008-10-29 03:34:22.407 303 17505.77 53.52 53906.88 88888.00 2008-10-29 03:34:22.907 303 17505.81 53.59 53906.74 88888.00 2008-10-29 03:34:23.407 303 17505.71 53.53 53906.70 88888.00 2008-10-29 03:34:23.907 303 17505.69 53.51 53906.74 88888.00 2008-10-29 03:34:24.407 303 17505.68 53.55 53906.68 88888.00 2008-10-29 03:34:24.907 303 17505.74 53.63 53906.58 88888.00 2008-10-29 03:34:25.407 303 17505.78 53.66 53906.57 88888.00 2008-10-29 03:34:25.907 303 17505.79 53.67 53906.60 88888.00 2008-10-29 03:34:26.407 303 17505.73 53.75 53906.54 88888.00 2008-10-29 03:34:26.907 303 17505.82 53.73 53906.54 88888.00 2008-10-29 03:34:27.407 303 17505.78 53.80 53906.48 88888.00 2008-10-29 03:34:27.907 303 17505.79 53.83 53906.55 88888.00 2008-10-29 03:34:28.407 303 17505.70 53.88 53906.66 88888.00 2008-10-29 03:34:28.907 303 17505.59 53.92 53906.63 88888.00 2008-10-29 03:34:29.407 303 17505.52 53.87 53906.66 88888.00 2008-10-29 03:34:29.907 303 17505.53 54.00 53906.74 88888.00 2008-10-29 03:34:30.407 303 17505.51 54.04 53906.69 88888.00 2008-10-29 03:34:30.907 303 17505.52 54.04 53906.69 88888.00 2008-10-29 03:34:31.407 303 17505.51 54.01 53906.70 88888.00 2008-10-29 03:34:31.907 303 17505.49 54.03 53906.68 88888.00 2008-10-29 03:34:32.407 303 17505.41 54.02 53906.66 88888.00 2008-10-29 03:34:32.907 303 17505.49 53.95 53906.66 88888.00 2008-10-29 03:34:33.407 303 17505.53 54.02 53906.71 88888.00 2008-10-29 03:34:33.907 303 17505.43 54.04 53906.73 88888.00 2008-10-29 03:34:34.407 303 17505.46 53.97 53906.80 88888.00 2008-10-29 03:34:34.907 303 17505.43 54.05 53906.74 88888.00 2008-10-29 03:34:35.407 303 17505.42 54.11 53906.71 88888.00 2008-10-29 03:34:35.907 303 17505.42 54.14 53906.73 88888.00 2008-10-29 03:34:36.407 303 17505.35 54.14 53906.65 88888.00 2008-10-29 03:34:36.907 303 17505.36 54.12 53906.64 88888.00 2008-10-29 03:34:37.407 303 17505.29 54.16 53906.62 88888.00 2008-10-29 03:34:37.907 303 17505.21 54.21 53906.68 88888.00 2008-10-29 03:34:38.407 303 17505.17 54.17 53906.69 88888.00 2008-10-29 03:34:38.907 303 17505.13 54.23 53906.73 88888.00 2008-10-29 03:34:39.407 303 17505.18 54.24 53906.73 88888.00 2008-10-29 03:34:39.907 303 17505.10 54.25 53906.63 88888.00 2008-10-29 03:34:40.407 303 17505.11 54.26 53906.63 88888.00 2008-10-29 03:34:40.907 303 17505.06 54.27 53906.68 88888.00 2008-10-29 03:34:41.407 303 17504.99 54.30 53906.80 88888.00 2008-10-29 03:34:41.907 303 17505.01 54.33 53906.68 88888.00 2008-10-29 03:34:42.407 303 17504.98 54.32 53906.57 88888.00 2008-10-29 03:34:42.907 303 17504.99 54.31 53906.63 88888.00 2008-10-29 03:34:43.407 303 17505.01 54.29 53906.65 88888.00 2008-10-29 03:34:43.907 303 17504.98 54.29 53906.68 88888.00 2008-10-29 03:34:44.407 303 17504.90 54.24 53906.69 88888.00 2008-10-29 03:34:44.907 303 17504.84 54.27 53906.79 88888.00 2008-10-29 03:34:45.407 303 17504.85 54.31 53906.81 88888.00 2008-10-29 03:34:45.907 303 17504.82 54.37 53906.84 88888.00 2008-10-29 03:34:46.407 303 17504.75 54.35 53906.83 88888.00 2008-10-29 03:34:46.907 303 17504.81 54.32 53906.96 88888.00 2008-10-29 03:34:47.407 303 17504.89 54.29 53906.93 88888.00 2008-10-29 03:34:47.907 303 17504.89 54.25 53906.82 88888.00 2008-10-29 03:34:48.407 303 17504.90 54.24 53906.87 88888.00 2008-10-29 03:34:48.907 303 17504.92 54.22 53906.88 88888.00 2008-10-29 03:34:49.407 303 17504.90 54.20 53906.92 88888.00 2008-10-29 03:34:49.907 303 17504.87 54.13 53907.04 88888.00 2008-10-29 03:34:50.407 303 17504.86 54.16 53907.02 88888.00 2008-10-29 03:34:50.907 303 17504.76 54.16 53906.91 88888.00 2008-10-29 03:34:51.407 303 17504.70 54.13 53906.83 88888.00 2008-10-29 03:34:51.907 303 17504.77 54.11 53906.88 88888.00 2008-10-29 03:34:52.407 303 17504.68 54.12 53906.84 88888.00 2008-10-29 03:34:52.907 303 17504.58 54.23 53906.92 88888.00 2008-10-29 03:34:53.407 303 17504.58 54.20 53906.94 88888.00 2008-10-29 03:34:53.907 303 17504.61 54.26 53906.93 88888.00 2008-10-29 03:34:54.407 303 17504.66 54.24 53906.99 88888.00 2008-10-29 03:34:54.907 303 17504.72 54.21 53907.04 88888.00 2008-10-29 03:34:55.407 303 17504.77 54.29 53907.07 88888.00 2008-10-29 03:34:55.907 303 17504.72 54.29 53906.94 88888.00 2008-10-29 03:34:56.407 303 17504.72 54.32 53906.94 88888.00 2008-10-29 03:34:56.907 303 17504.74 54.30 53906.97 88888.00 2008-10-29 03:34:57.407 303 17504.71 54.26 53906.94 88888.00 2008-10-29 03:34:57.907 303 17504.60 54.23 53906.85 88888.00 2008-10-29 03:34:58.407 303 17504.62 54.25 53906.87 88888.00 2008-10-29 03:34:58.907 303 17504.60 54.24 53906.96 88888.00 2008-10-29 03:34:59.407 303 17504.55 54.34 53906.92 88888.00 2008-10-29 03:34:59.907 303 17504.64 54.41 53906.88 88888.00 2008-10-29 03:35:00.407 303 17504.69 54.35 53906.92 88888.00 2008-10-29 03:35:00.907 303 17504.74 54.37 53906.92 88888.00 2008-10-29 03:35:01.407 303 17504.71 54.29 53906.80 88888.00 2008-10-29 03:35:01.907 303 17504.74 54.37 53906.85 88888.00 2008-10-29 03:35:02.407 303 17504.79 54.44 53906.87 88888.00 2008-10-29 03:35:02.907 303 17504.81 54.39 53906.92 88888.00 2008-10-29 03:35:03.407 303 17504.78 54.35 53906.87 88888.00 2008-10-29 03:35:03.907 303 17504.85 54.32 53906.77 88888.00 2008-10-29 03:35:04.407 303 17504.77 54.32 53906.74 88888.00 2008-10-29 03:35:04.907 303 17504.78 54.34 53906.75 88888.00 2008-10-29 03:35:05.407 303 17504.88 54.35 53906.74 88888.00 2008-10-29 03:35:05.907 303 17504.94 54.40 53906.76 88888.00 2008-10-29 03:35:06.407 303 17504.95 54.34 53906.73 88888.00 2008-10-29 03:35:06.907 303 17504.89 54.29 53906.69 88888.00 2008-10-29 03:35:07.407 303 17504.91 54.34 53906.64 88888.00 2008-10-29 03:35:07.907 303 17504.89 54.33 53906.66 88888.00 2008-10-29 03:35:08.407 303 17504.87 54.34 53906.75 88888.00 2008-10-29 03:35:08.907 303 17504.89 54.36 53906.75 88888.00 2008-10-29 03:35:09.407 303 17504.92 54.36 53906.79 88888.00 2008-10-29 03:35:09.907 303 17505.00 54.34 53906.73 88888.00 2008-10-29 03:35:10.407 303 17505.01 54.34 53906.66 88888.00 2008-10-29 03:35:10.907 303 17505.04 54.32 53906.72 88888.00 2008-10-29 03:35:11.407 303 17505.08 54.33 53906.81 88888.00 2008-10-29 03:35:11.907 303 17505.08 54.34 53906.82 88888.00 2008-10-29 03:35:12.407 303 17505.17 54.24 53906.76 88888.00 2008-10-29 03:35:12.907 303 17505.22 54.23 53906.70 88888.00 2008-10-29 03:35:13.407 303 17505.16 54.32 53906.79 88888.00 2008-10-29 03:35:13.907 303 17505.13 54.37 53906.81 88888.00 2008-10-29 03:35:14.407 303 17505.19 54.32 53906.65 88888.00 2008-10-29 03:35:14.907 303 17505.17 54.35 53906.61 88888.00 2008-10-29 03:35:15.407 303 17505.22 54.31 53906.66 88888.00 2008-10-29 03:35:15.907 303 17505.22 54.32 53906.71 88888.00 2008-10-29 03:35:16.407 303 17505.09 54.33 53906.65 88888.00 2008-10-29 03:35:16.907 303 17505.09 54.30 53906.66 88888.00 2008-10-29 03:35:17.407 303 17505.17 54.23 53906.76 88888.00 2008-10-29 03:35:17.907 303 17505.26 54.27 53906.73 88888.00 2008-10-29 03:35:18.407 303 17505.30 54.33 53906.71 88888.00 2008-10-29 03:35:18.907 303 17505.36 54.36 53906.65 88888.00 2008-10-29 03:35:19.407 303 17505.39 54.26 53906.71 88888.00 2008-10-29 03:35:19.907 303 17505.35 54.25 53906.73 88888.00 2008-10-29 03:35:20.407 303 17505.31 54.24 53906.82 88888.00 2008-10-29 03:35:20.907 303 17505.35 54.25 53906.72 88888.00 2008-10-29 03:35:21.407 303 17505.29 54.26 53906.68 88888.00 2008-10-29 03:35:21.907 303 17505.23 54.24 53906.68 88888.00 2008-10-29 03:35:22.407 303 17505.23 54.29 53906.63 88888.00 2008-10-29 03:35:22.907 303 17505.25 54.31 53906.57 88888.00 2008-10-29 03:35:23.407 303 17505.26 54.27 53906.52 88888.00 2008-10-29 03:35:23.907 303 17505.28 54.20 53906.55 88888.00 2008-10-29 03:35:24.407 303 17505.25 54.14 53906.60 88888.00 2008-10-29 03:35:24.907 303 17505.38 54.14 53906.58 88888.00 2008-10-29 03:35:25.407 303 17505.35 54.17 53906.59 88888.00 2008-10-29 03:35:25.907 303 17505.28 54.15 53906.58 88888.00 2008-10-29 03:35:26.407 303 17505.27 54.15 53906.55 88888.00 2008-10-29 03:35:26.907 303 17505.21 54.11 53906.57 88888.00 2008-10-29 03:35:27.407 303 17505.26 54.19 53906.57 88888.00 2008-10-29 03:35:27.907 303 17505.23 54.26 53906.55 88888.00 2008-10-29 03:35:28.407 303 17505.20 54.19 53906.54 88888.00 2008-10-29 03:35:28.907 303 17505.19 54.20 53906.52 88888.00 2008-10-29 03:35:29.407 303 17505.21 54.23 53906.61 88888.00 2008-10-29 03:35:29.907 303 17505.19 54.15 53906.63 88888.00 2008-10-29 03:35:30.407 303 17505.15 54.11 53906.59 88888.00 2008-10-29 03:35:30.907 303 17505.21 54.15 53906.52 88888.00 2008-10-29 03:35:31.407 303 17505.22 54.15 53906.57 88888.00 2008-10-29 03:35:31.907 303 17505.23 54.12 53906.68 88888.00 2008-10-29 03:35:32.407 303 17505.16 54.09 53906.60 88888.00 2008-10-29 03:35:32.907 303 17505.15 54.12 53906.43 88888.00 2008-10-29 03:35:33.407 303 17505.15 54.09 53906.38 88888.00 2008-10-29 03:35:33.907 303 17505.18 54.11 53906.40 88888.00 2008-10-29 03:35:34.407 303 17505.17 54.11 53906.53 88888.00 2008-10-29 03:35:34.907 303 17505.16 54.15 53906.53 88888.00 2008-10-29 03:35:35.407 303 17505.20 54.11 53906.59 88888.00 2008-10-29 03:35:35.907 303 17505.23 54.16 53906.63 88888.00 2008-10-29 03:35:36.407 303 17505.29 54.10 53906.53 88888.00 2008-10-29 03:35:36.907 303 17505.38 54.07 53906.46 88888.00 2008-10-29 03:35:37.407 303 17505.32 54.10 53906.46 88888.00 2008-10-29 03:35:37.907 303 17505.33 54.09 53906.47 88888.00 2008-10-29 03:35:38.407 303 17505.31 54.09 53906.54 88888.00 2008-10-29 03:35:38.907 303 17505.35 54.05 53906.58 88888.00 2008-10-29 03:35:39.407 303 17505.31 54.07 53906.54 88888.00 2008-10-29 03:35:39.907 303 17505.29 54.06 53906.47 88888.00 2008-10-29 03:35:40.407 303 17505.35 54.03 53906.59 88888.00 2008-10-29 03:35:40.907 303 17505.37 54.06 53906.52 88888.00 2008-10-29 03:35:41.407 303 17505.40 54.02 53906.43 88888.00 2008-10-29 03:35:41.907 303 17505.38 53.97 53906.48 88888.00 2008-10-29 03:35:42.407 303 17505.36 54.00 53906.58 88888.00 2008-10-29 03:35:42.907 303 17505.45 53.97 53906.58 88888.00 2008-10-29 03:35:43.407 303 17505.42 53.96 53906.53 88888.00 2008-10-29 03:35:43.907 303 17505.37 53.93 53906.43 88888.00 2008-10-29 03:35:44.407 303 17505.40 53.88 53906.49 88888.00 2008-10-29 03:35:44.907 303 17505.38 53.84 53906.48 88888.00 2008-10-29 03:35:45.407 303 17505.47 53.84 53906.55 88888.00 2008-10-29 03:35:45.907 303 17505.48 53.80 53906.52 88888.00 2008-10-29 03:35:46.407 303 17505.42 53.82 53906.47 88888.00 2008-10-29 03:35:46.907 303 17505.48 53.81 53906.50 88888.00 2008-10-29 03:35:47.407 303 17505.47 53.78 53906.71 88888.00 2008-10-29 03:35:47.907 303 17505.56 53.78 53906.74 88888.00 2008-10-29 03:35:48.407 303 17505.66 53.66 53906.69 88888.00 2008-10-29 03:35:48.907 303 17505.61 53.58 53906.71 88888.00 2008-10-29 03:35:49.407 303 17505.58 53.66 53906.58 88888.00 2008-10-29 03:35:49.907 303 17505.56 53.66 53906.57 88888.00 2008-10-29 03:35:50.407 303 17505.61 53.62 53906.49 88888.00 2008-10-29 03:35:50.907 303 17505.60 53.62 53906.50 88888.00 2008-10-29 03:35:51.407 303 17505.58 53.59 53906.55 88888.00 2008-10-29 03:35:51.907 303 17505.55 53.53 53906.62 88888.00 2008-10-29 03:35:52.407 303 17505.52 53.55 53906.62 88888.00 2008-10-29 03:35:52.907 303 17505.56 53.54 53906.66 88888.00 2008-10-29 03:35:53.407 303 17505.52 53.47 53906.66 88888.00 2008-10-29 03:35:53.907 303 17505.50 53.44 53906.65 88888.00 2008-10-29 03:35:54.407 303 17505.48 53.49 53906.59 88888.00 2008-10-29 03:35:54.907 303 17505.53 53.52 53906.58 88888.00 2008-10-29 03:35:55.407 303 17505.60 53.48 53906.62 88888.00 2008-10-29 03:35:55.907 303 17505.58 53.48 53906.60 88888.00 2008-10-29 03:35:56.407 303 17505.51 53.43 53906.64 88888.00 2008-10-29 03:35:56.907 303 17505.48 53.45 53906.62 88888.00 2008-10-29 03:35:57.407 303 17505.39 53.53 53906.60 88888.00 2008-10-29 03:35:57.907 303 17505.43 53.53 53906.62 88888.00 2008-10-29 03:35:58.407 303 17505.50 53.49 53906.49 88888.00 2008-10-29 03:35:58.907 303 17505.49 53.49 53906.39 88888.00 2008-10-29 03:35:59.407 303 17505.35 53.45 53906.52 88888.00 2008-10-29 03:35:59.907 303 17505.40 53.44 53906.48 88888.00 2008-10-29 03:36:00.407 303 17505.35 53.45 53906.40 88888.00 2008-10-29 03:36:00.907 303 17505.40 53.46 53906.44 88888.00 2008-10-29 03:36:01.407 303 17505.50 53.55 53906.44 88888.00 2008-10-29 03:36:01.907 303 17505.48 53.56 53906.39 88888.00 2008-10-29 03:36:02.407 303 17505.48 53.56 53906.39 88888.00 2008-10-29 03:36:02.907 303 17505.56 53.57 53906.54 88888.00 2008-10-29 03:36:03.407 303 17505.51 53.54 53906.49 88888.00 2008-10-29 03:36:03.907 303 17505.43 53.55 53906.50 88888.00 2008-10-29 03:36:04.407 303 17505.40 53.56 53906.49 88888.00 2008-10-29 03:36:04.907 303 17505.46 53.55 53906.49 88888.00 2008-10-29 03:36:05.407 303 17505.53 53.62 53906.48 88888.00 2008-10-29 03:36:05.907 303 17505.53 53.65 53906.47 88888.00 2008-10-29 03:36:06.407 303 17505.58 53.77 53906.48 88888.00 2008-10-29 03:36:06.907 303 17505.67 53.74 53906.44 88888.00 2008-10-29 03:36:07.407 303 17505.72 53.71 53906.54 88888.00 2008-10-29 03:36:07.907 303 17505.63 53.68 53906.54 88888.00 2008-10-29 03:36:08.407 303 17505.61 53.80 53906.52 88888.00 2008-10-29 03:36:08.907 303 17505.56 53.83 53906.54 88888.00 2008-10-29 03:36:09.407 303 17505.60 53.84 53906.60 88888.00 2008-10-29 03:36:09.907 303 17505.62 53.84 53906.52 88888.00 2008-10-29 03:36:10.407 303 17505.53 53.81 53906.52 88888.00 2008-10-29 03:36:10.907 303 17505.51 53.83 53906.47 88888.00 2008-10-29 03:36:11.407 303 17505.52 53.92 53906.41 88888.00 2008-10-29 03:36:11.907 303 17505.55 54.01 53906.40 88888.00 2008-10-29 03:36:12.407 303 17505.59 54.02 53906.29 88888.00 2008-10-29 03:36:12.907 303 17505.67 54.12 53906.27 88888.00 2008-10-29 03:36:13.407 303 17505.70 54.10 53906.26 88888.00 2008-10-29 03:36:13.907 303 17505.58 54.13 53906.27 88888.00 2008-10-29 03:36:14.407 303 17505.62 54.17 53906.30 88888.00 2008-10-29 03:36:14.907 303 17505.53 54.20 53906.30 88888.00 2008-10-29 03:36:15.407 303 17505.52 54.21 53906.37 88888.00 2008-10-29 03:36:15.907 303 17505.57 54.27 53906.38 88888.00 2008-10-29 03:36:16.407 303 17505.56 54.25 53906.49 88888.00 2008-10-29 03:36:16.907 303 17505.68 54.27 53906.52 88888.00 2008-10-29 03:36:17.407 303 17505.66 54.32 53906.43 88888.00 2008-10-29 03:36:17.907 303 17505.59 54.36 53906.43 88888.00 2008-10-29 03:36:18.407 303 17505.51 54.48 53906.48 88888.00 2008-10-29 03:36:18.907 303 17505.49 54.51 53906.50 88888.00 2008-10-29 03:36:19.407 303 17505.53 54.56 53906.53 88888.00 2008-10-29 03:36:19.907 303 17505.49 54.62 53906.42 88888.00 2008-10-29 03:36:20.407 303 17505.45 54.73 53906.42 88888.00 2008-10-29 03:36:20.907 303 17505.41 54.76 53906.50 88888.00 2008-10-29 03:36:21.407 303 17505.51 54.79 53906.59 88888.00 2008-10-29 03:36:21.907 303 17505.49 54.82 53906.57 88888.00 2008-10-29 03:36:22.407 303 17505.45 54.80 53906.52 88888.00 2008-10-29 03:36:22.907 303 17505.46 54.78 53906.50 88888.00 2008-10-29 03:36:23.407 303 17505.45 54.89 53906.48 88888.00 2008-10-29 03:36:23.907 303 17505.47 54.97 53906.54 88888.00 2008-10-29 03:36:24.407 303 17505.38 54.99 53906.66 88888.00 2008-10-29 03:36:24.907 303 17505.40 55.04 53906.62 88888.00 2008-10-29 03:36:25.407 303 17505.45 55.11 53906.60 88888.00 2008-10-29 03:36:25.907 303 17505.43 55.14 53906.57 88888.00 2008-10-29 03:36:26.407 303 17505.39 55.10 53906.52 88888.00 2008-10-29 03:36:26.907 303 17505.43 55.12 53906.47 88888.00 2008-10-29 03:36:27.407 303 17505.38 55.15 53906.46 88888.00 2008-10-29 03:36:27.907 303 17505.37 55.26 53906.47 88888.00 2008-10-29 03:36:28.407 303 17505.33 55.30 53906.49 88888.00 2008-10-29 03:36:28.907 303 17505.29 55.28 53906.39 88888.00 2008-10-29 03:36:29.407 303 17505.32 55.33 53906.46 88888.00 2008-10-29 03:36:29.907 303 17505.22 55.41 53906.50 88888.00 2008-10-29 03:36:30.407 303 17505.18 55.40 53906.42 88888.00 2008-10-29 03:36:30.907 303 17505.12 55.38 53906.39 88888.00 2008-10-29 03:36:31.407 303 17505.05 55.37 53906.35 88888.00 2008-10-29 03:36:31.907 303 17505.00 55.42 53906.38 88888.00 2008-10-29 03:36:32.407 303 17505.13 55.39 53906.42 88888.00 2008-10-29 03:36:32.907 303 17505.13 55.47 53906.41 88888.00 2008-10-29 03:36:33.407 303 17505.11 55.53 53906.51 88888.00 2008-10-29 03:36:33.907 303 17505.07 55.46 53906.46 88888.00 2008-10-29 03:36:34.407 303 17505.01 55.48 53906.48 88888.00 2008-10-29 03:36:34.907 303 17504.99 55.56 53906.50 88888.00 2008-10-29 03:36:35.407 303 17504.97 55.53 53906.53 88888.00 2008-10-29 03:36:35.907 303 17504.99 55.54 53906.54 88888.00 2008-10-29 03:36:36.407 303 17505.00 55.53 53906.54 88888.00 2008-10-29 03:36:36.907 303 17505.01 55.49 53906.55 88888.00 2008-10-29 03:36:37.407 303 17504.98 55.43 53906.51 88888.00 2008-10-29 03:36:37.907 303 17504.96 55.44 53906.44 88888.00 2008-10-29 03:36:38.407 303 17504.96 55.51 53906.42 88888.00 2008-10-29 03:36:38.907 303 17504.92 55.52 53906.43 88888.00 2008-10-29 03:36:39.407 303 17505.00 55.46 53906.51 88888.00 2008-10-29 03:36:39.907 303 17505.04 55.43 53906.41 88888.00 2008-10-29 03:36:40.407 303 17505.09 55.43 53906.49 88888.00 2008-10-29 03:36:40.907 303 17505.04 55.38 53906.46 88888.00 2008-10-29 03:36:41.407 303 17505.08 55.31 53906.39 88888.00 2008-10-29 03:36:41.907 303 17505.08 55.31 53906.41 88888.00 2008-10-29 03:36:42.407 303 17505.11 55.31 53906.41 88888.00 2008-10-29 03:36:42.907 303 17505.21 55.39 53906.50 88888.00 2008-10-29 03:36:43.407 303 17505.27 55.39 53906.59 88888.00 2008-10-29 03:36:43.907 303 17505.33 55.38 53906.53 88888.00 2008-10-29 03:36:44.407 303 17505.29 55.36 53906.46 88888.00 2008-10-29 03:36:44.907 303 17505.31 55.27 53906.48 88888.00 2008-10-29 03:36:45.407 303 17505.41 55.36 53906.40 88888.00 2008-10-29 03:36:45.907 303 17505.47 55.38 53906.49 88888.00 2008-10-29 03:36:46.407 303 17505.53 55.33 53906.57 88888.00 2008-10-29 03:36:46.907 303 17505.46 55.34 53906.40 88888.00 2008-10-29 03:36:47.407 303 17505.46 55.37 53906.34 88888.00 2008-10-29 03:36:47.907 303 17505.61 55.26 53906.38 88888.00 2008-10-29 03:36:48.407 303 17505.72 55.13 53906.39 88888.00 2008-10-29 03:36:48.907 303 17505.77 55.19 53906.40 88888.00 2008-10-29 03:36:49.407 303 17505.80 55.17 53906.40 88888.00 2008-10-29 03:36:49.907 303 17505.87 55.10 53906.28 88888.00 2008-10-29 03:36:50.407 303 17505.80 55.05 53906.21 88888.00 2008-10-29 03:36:50.907 303 17505.74 55.04 53906.25 88888.00 2008-10-29 03:36:51.407 303 17505.82 55.15 53906.20 88888.00 2008-10-29 03:36:51.907 303 17505.86 55.19 53906.20 88888.00 2008-10-29 03:36:52.407 303 17505.89 55.15 53906.27 88888.00 2008-10-29 03:36:52.907 303 17505.93 55.15 53906.28 88888.00 2008-10-29 03:36:53.407 303 17506.00 55.11 53906.34 88888.00 2008-10-29 03:36:53.907 303 17506.02 55.11 53906.39 88888.00 2008-10-29 03:36:54.407 303 17506.05 55.10 53906.40 88888.00 2008-10-29 03:36:54.907 303 17506.03 55.08 53906.37 88888.00 2008-10-29 03:36:55.407 303 17506.05 55.05 53906.31 88888.00 2008-10-29 03:36:55.907 303 17506.08 55.00 53906.34 88888.00 2008-10-29 03:36:56.407 303 17506.17 54.97 53906.31 88888.00 2008-10-29 03:36:56.907 303 17506.14 54.89 53906.25 88888.00 2008-10-29 03:36:57.407 303 17506.13 54.90 53906.28 88888.00 2008-10-29 03:36:57.907 303 17506.23 54.88 53906.25 88888.00 2008-10-29 03:36:58.407 303 17506.34 54.92 53906.21 88888.00 2008-10-29 03:36:58.907 303 17506.41 54.97 53906.21 88888.00 2008-10-29 03:36:59.404 303 17506.38 54.95 53906.23 88888.00 2008-10-29 03:36:59.904 303 17506.37 54.92 53906.31 88888.00 2008-10-29 03:37:00.404 303 17506.45 54.89 53906.23 88888.00 2008-10-29 03:37:00.904 303 17506.49 54.84 53906.19 88888.00 2008-10-29 03:37:01.404 303 17506.52 54.81 53906.31 88888.00 2008-10-29 03:37:01.904 303 17506.45 54.81 53906.25 88888.00 2008-10-29 03:37:02.404 303 17506.49 54.81 53906.15 88888.00 2008-10-29 03:37:02.904 303 17506.44 54.80 53906.14 88888.00 2008-10-29 03:37:03.404 303 17506.42 54.72 53906.17 88888.00 2008-10-29 03:37:03.904 303 17506.49 54.78 53906.29 88888.00 2008-10-29 03:37:04.404 303 17506.55 54.83 53906.28 88888.00 2008-10-29 03:37:04.904 303 17506.68 54.80 53906.19 88888.00 2008-10-29 03:37:05.404 303 17506.64 54.72 53906.19 88888.00 2008-10-29 03:37:05.904 303 17506.61 54.75 53906.16 88888.00 2008-10-29 03:37:06.404 303 17506.64 54.78 53906.04 88888.00 2008-10-29 03:37:06.904 303 17506.60 54.78 53906.07 88888.00 2008-10-29 03:37:07.404 303 17506.56 54.78 53906.12 88888.00 2008-10-29 03:37:07.904 303 17506.62 54.83 53906.20 88888.00 2008-10-29 03:37:08.404 303 17506.62 54.83 53906.20 88888.00 2008-10-29 03:37:08.904 303 17506.63 54.84 53906.14 88888.00 2008-10-29 03:37:09.404 303 17506.63 54.74 53906.14 88888.00 2008-10-29 03:37:09.904 303 17506.75 54.78 53906.17 88888.00 2008-10-29 03:37:10.404 303 17506.78 54.76 53906.27 88888.00 2008-10-29 03:37:10.904 303 17506.76 54.80 53906.24 88888.00 2008-10-29 03:37:11.404 303 17506.72 54.81 53906.25 88888.00 2008-10-29 03:37:11.904 303 17506.61 54.82 53906.21 88888.00 2008-10-29 03:37:12.404 303 17506.52 54.81 53906.21 88888.00 2008-10-29 03:37:12.904 303 17506.61 54.78 53906.25 88888.00 2008-10-29 03:37:13.404 303 17506.66 54.81 53906.26 88888.00 2008-10-29 03:37:13.904 303 17506.61 54.82 53906.29 88888.00 2008-10-29 03:37:14.404 303 17506.60 54.87 53906.30 88888.00 2008-10-29 03:37:14.904 303 17506.54 54.82 53906.35 88888.00 2008-10-29 03:37:15.404 303 17506.51 54.83 53906.29 88888.00 2008-10-29 03:37:15.904 303 17506.58 54.80 53906.27 88888.00 2008-10-29 03:37:16.404 303 17506.59 54.90 53906.29 88888.00 2008-10-29 03:37:16.904 303 17506.68 54.93 53906.25 88888.00 2008-10-29 03:37:17.404 303 17506.60 54.99 53906.25 88888.00 2008-10-29 03:37:17.904 303 17506.52 54.98 53906.34 88888.00 2008-10-29 03:37:18.404 303 17506.50 55.04 53906.27 88888.00 2008-10-29 03:37:18.904 303 17506.58 55.09 53906.30 88888.00 2008-10-29 03:37:19.404 303 17506.59 55.12 53906.34 88888.00 2008-10-29 03:37:19.904 303 17506.61 55.10 53906.24 88888.00 2008-10-29 03:37:20.404 303 17506.63 55.19 53906.28 88888.00 2008-10-29 03:37:20.904 303 17506.69 55.22 53906.32 88888.00 2008-10-29 03:37:21.404 303 17506.59 55.21 53906.35 88888.00 2008-10-29 03:37:21.904 303 17506.56 55.24 53906.37 88888.00 2008-10-29 03:37:22.404 303 17506.56 55.17 53906.39 88888.00 2008-10-29 03:37:22.904 303 17506.53 55.08 53906.41 88888.00 2008-10-29 03:37:23.404 303 17506.38 55.09 53906.44 88888.00 2008-10-29 03:37:23.904 303 17506.37 55.15 53906.44 88888.00 2008-10-29 03:37:24.404 303 17506.39 55.17 53906.40 88888.00 2008-10-29 03:37:24.904 303 17506.41 55.20 53906.31 88888.00 2008-10-29 03:37:25.404 303 17506.32 55.20 53906.36 88888.00 2008-10-29 03:37:25.904 303 17506.25 55.23 53906.47 88888.00 2008-10-29 03:37:26.404 303 17506.20 55.21 53906.44 88888.00 2008-10-29 03:37:26.904 303 17506.14 55.28 53906.43 88888.00 2008-10-29 03:37:27.404 303 17506.14 55.29 53906.42 88888.00 2008-10-29 03:37:27.904 303 17506.15 55.29 53906.44 88888.00 2008-10-29 03:37:28.404 303 17506.12 55.23 53906.41 88888.00 2008-10-29 03:37:28.904 303 17506.00 55.20 53906.38 88888.00 2008-10-29 03:37:29.404 303 17505.94 55.17 53906.38 88888.00 2008-10-29 03:37:29.904 303 17505.92 55.20 53906.42 88888.00 2008-10-29 03:37:30.404 303 17505.86 55.28 53906.41 88888.00 2008-10-29 03:37:30.904 303 17505.89 55.27 53906.46 88888.00 2008-10-29 03:37:31.404 303 17505.84 55.27 53906.50 88888.00 2008-10-29 03:37:31.904 303 17505.81 55.34 53906.43 88888.00 2008-10-29 03:37:32.404 303 17505.81 55.31 53906.42 88888.00 2008-10-29 03:37:32.904 303 17505.74 55.39 53906.44 88888.00 2008-10-29 03:37:33.404 303 17505.61 55.37 53906.42 88888.00 2008-10-29 03:37:33.904 303 17505.66 55.34 53906.46 88888.00 2008-10-29 03:37:34.404 303 17505.67 55.34 53906.40 88888.00 2008-10-29 03:37:34.904 303 17505.67 55.30 53906.48 88888.00 2008-10-29 03:37:35.404 303 17505.59 55.27 53906.50 88888.00 2008-10-29 03:37:35.904 303 17505.50 55.26 53906.42 88888.00 2008-10-29 03:37:36.404 303 17505.53 55.22 53906.29 88888.00 2008-10-29 03:37:36.904 303 17505.53 55.26 53906.42 88888.00 2008-10-29 03:37:37.404 303 17505.45 55.31 53906.47 88888.00 2008-10-29 03:37:37.904 303 17505.38 55.29 53906.46 88888.00 2008-10-29 03:37:38.404 303 17505.41 55.28 53906.42 88888.00 2008-10-29 03:37:38.904 303 17505.40 55.28 53906.44 88888.00 2008-10-29 03:37:39.404 303 17505.47 55.24 53906.47 88888.00 2008-10-29 03:37:39.904 303 17505.50 55.19 53906.41 88888.00 2008-10-29 03:37:40.404 303 17505.43 55.10 53906.43 88888.00 2008-10-29 03:37:40.904 303 17505.41 55.14 53906.46 88888.00 2008-10-29 03:37:41.404 303 17505.40 55.18 53906.49 88888.00 2008-10-29 03:37:41.904 303 17505.45 55.14 53906.55 88888.00 2008-10-29 03:37:42.404 303 17505.47 55.12 53906.47 88888.00 2008-10-29 03:37:42.904 303 17505.45 55.07 53906.40 88888.00 2008-10-29 03:37:43.404 303 17505.36 55.00 53906.48 88888.00 2008-10-29 03:37:43.904 303 17505.29 54.98 53906.49 88888.00 2008-10-29 03:37:44.404 303 17505.32 54.99 53906.53 88888.00 2008-10-29 03:37:44.904 303 17505.36 54.89 53906.49 88888.00 2008-10-29 03:37:45.404 303 17505.40 54.81 53906.46 88888.00 2008-10-29 03:37:45.904 303 17505.40 54.70 53906.50 88888.00 2008-10-29 03:37:46.404 303 17505.36 54.62 53906.59 88888.00 2008-10-29 03:37:46.904 303 17505.35 54.62 53906.49 88888.00 2008-10-29 03:37:47.404 303 17505.33 54.56 53906.49 88888.00 2008-10-29 03:37:47.904 303 17505.27 54.53 53906.48 88888.00 2008-10-29 03:37:48.404 303 17505.17 54.46 53906.47 88888.00 2008-10-29 03:37:48.904 303 17505.13 54.44 53906.49 88888.00 2008-10-29 03:37:49.404 303 17505.20 54.40 53906.55 88888.00 2008-10-29 03:37:49.904 303 17505.23 54.35 53906.65 88888.00 2008-10-29 03:37:50.404 303 17505.22 54.32 53906.64 88888.00 2008-10-29 03:37:50.904 303 17505.27 54.31 53906.53 88888.00 2008-10-29 03:37:51.404 303 17505.18 54.23 53906.57 88888.00 2008-10-29 03:37:51.904 303 17505.18 54.16 53906.63 88888.00 2008-10-29 03:37:52.404 303 17505.18 54.14 53906.62 88888.00 2008-10-29 03:37:52.904 303 17505.22 54.12 53906.63 88888.00 2008-10-29 03:37:53.404 303 17505.37 54.02 53906.55 88888.00 2008-10-29 03:37:53.904 303 17505.38 53.97 53906.63 88888.00 2008-10-29 03:37:54.404 303 17505.30 54.05 53906.66 88888.00 2008-10-29 03:37:54.904 303 17505.35 53.97 53906.68 88888.00 2008-10-29 03:37:55.404 303 17505.36 53.85 53906.74 88888.00 2008-10-29 03:37:55.904 303 17505.40 53.78 53906.77 88888.00 2008-10-29 03:37:56.404 303 17505.43 53.78 53906.72 88888.00 2008-10-29 03:37:56.904 303 17505.42 53.87 53906.70 88888.00 2008-10-29 03:37:57.404 303 17505.49 53.84 53906.57 88888.00 2008-10-29 03:37:57.904 303 17505.43 53.82 53906.49 88888.00 2008-10-29 03:37:58.404 303 17505.47 53.77 53906.51 88888.00 2008-10-29 03:37:58.904 303 17505.61 53.77 53906.52 88888.00 2008-10-29 03:37:59.404 303 17505.71 53.70 53906.48 88888.00 2008-10-29 03:37:59.904 303 17505.79 53.67 53906.46 88888.00 2008-10-29 03:38:00.404 303 17505.69 53.61 53906.44 88888.00 2008-10-29 03:38:00.904 303 17505.70 53.59 53906.44 88888.00 2008-10-29 03:38:01.404 303 17505.72 53.64 53906.38 88888.00 2008-10-29 03:38:01.904 303 17505.77 53.63 53906.31 88888.00 2008-10-29 03:38:02.404 303 17505.91 53.70 53906.34 88888.00 2008-10-29 03:38:02.904 303 17505.94 53.67 53906.39 88888.00 2008-10-29 03:38:03.404 303 17505.97 53.65 53906.28 88888.00 2008-10-29 03:38:03.904 303 17506.00 53.65 53906.21 88888.00 2008-10-29 03:38:04.404 303 17506.08 53.62 53906.19 88888.00 2008-10-29 03:38:04.904 303 17506.18 53.55 53906.24 88888.00 2008-10-29 03:38:05.404 303 17506.17 53.53 53906.29 88888.00 2008-10-29 03:38:05.904 303 17506.07 53.51 53906.31 88888.00 2008-10-29 03:38:06.404 303 17506.08 53.46 53906.36 88888.00 2008-10-29 03:38:06.904 303 17506.09 53.44 53906.39 88888.00 2008-10-29 03:38:07.404 303 17506.00 53.47 53906.38 88888.00 2008-10-29 03:38:07.904 303 17506.04 53.39 53906.38 88888.00 2008-10-29 03:38:08.404 303 17506.04 53.36 53906.31 88888.00 2008-10-29 03:38:08.904 303 17506.14 53.36 53906.38 88888.00 2008-10-29 03:38:09.404 303 17506.20 53.43 53906.38 88888.00 2008-10-29 03:38:09.904 303 17506.28 53.41 53906.23 88888.00 2008-10-29 03:38:10.404 303 17506.33 53.41 53906.31 88888.00 2008-10-29 03:38:10.904 303 17506.33 53.39 53906.25 88888.00 2008-10-29 03:38:11.404 303 17506.23 53.38 53906.24 88888.00 2008-10-29 03:38:11.904 303 17506.22 53.34 53906.28 88888.00 2008-10-29 03:38:12.404 303 17506.24 53.37 53906.21 88888.00 2008-10-29 03:38:12.904 303 17506.20 53.42 53906.38 88888.00 2008-10-29 03:38:13.404 303 17506.25 53.38 53906.34 88888.00 2008-10-29 03:38:13.904 303 17506.32 53.38 53906.30 88888.00 2008-10-29 03:38:14.404 303 17506.35 53.28 53906.34 88888.00 2008-10-29 03:38:14.904 303 17506.25 53.22 53906.34 88888.00 2008-10-29 03:38:15.404 303 17506.21 53.21 53906.39 88888.00 2008-10-29 03:38:15.904 303 17506.28 53.15 53906.39 88888.00 2008-10-29 03:38:16.404 303 17506.29 53.12 53906.38 88888.00 2008-10-29 03:38:16.904 303 17506.28 53.14 53906.39 88888.00 2008-10-29 03:38:17.404 303 17506.22 53.22 53906.34 88888.00 2008-10-29 03:38:17.904 303 17506.21 53.18 53906.28 88888.00 2008-10-29 03:38:18.404 303 17506.28 53.21 53906.28 88888.00 2008-10-29 03:38:18.904 303 17506.22 53.24 53906.30 88888.00 2008-10-29 03:38:19.404 303 17506.15 53.23 53906.27 88888.00 2008-10-29 03:38:19.904 303 17506.17 53.26 53906.23 88888.00 2008-10-29 03:38:20.404 303 17506.15 53.25 53906.23 88888.00 2008-10-29 03:38:20.904 303 17506.14 53.23 53906.18 88888.00 2008-10-29 03:38:21.404 303 17506.19 53.29 53906.17 88888.00 2008-10-29 03:38:21.904 303 17506.20 53.35 53906.19 88888.00 2008-10-29 03:38:22.404 303 17506.25 53.39 53906.35 88888.00 2008-10-29 03:38:22.904 303 17506.32 53.35 53906.31 88888.00 2008-10-29 03:38:23.404 303 17506.32 53.28 53906.37 88888.00 2008-10-29 03:38:23.904 303 17506.33 53.26 53906.37 88888.00 2008-10-29 03:38:24.404 303 17506.30 53.37 53906.25 88888.00 2008-10-29 03:38:24.904 303 17506.20 53.39 53906.20 88888.00 2008-10-29 03:38:25.404 303 17506.12 53.48 53906.18 88888.00 2008-10-29 03:38:25.904 303 17506.15 53.46 53906.27 88888.00 2008-10-29 03:38:26.404 303 17506.22 53.48 53906.24 88888.00 2008-10-29 03:38:26.904 303 17506.22 53.49 53906.20 88888.00 2008-10-29 03:38:27.404 303 17506.27 53.48 53906.15 88888.00 2008-10-29 03:38:27.904 303 17506.21 53.55 53906.14 88888.00 2008-10-29 03:38:28.404 303 17506.15 53.53 53906.24 88888.00 2008-10-29 03:38:28.904 303 17506.20 53.54 53906.20 88888.00 2008-10-29 03:38:29.404 303 17506.21 53.57 53906.26 88888.00 2008-10-29 03:38:29.904 303 17506.22 53.59 53906.39 88888.00 2008-10-29 03:38:30.404 303 17506.37 53.63 53906.44 88888.00 2008-10-29 03:38:30.904 303 17506.27 53.63 53906.37 88888.00 2008-10-29 03:38:31.404 303 17506.29 53.71 53906.41 88888.00 2008-10-29 03:38:31.904 303 17506.40 53.73 53906.40 88888.00 2008-10-29 03:38:32.404 303 17506.34 53.73 53906.40 88888.00 2008-10-29 03:38:32.904 303 17506.31 53.76 53906.39 88888.00 2008-10-29 03:38:33.404 303 17506.25 53.75 53906.28 88888.00 2008-10-29 03:38:33.904 303 17506.32 53.77 53906.26 88888.00 2008-10-29 03:38:34.404 303 17506.35 53.71 53906.17 88888.00 2008-10-29 03:38:34.904 303 17506.38 53.70 53906.21 88888.00 2008-10-29 03:38:35.404 303 17506.42 53.70 53906.24 88888.00 2008-10-29 03:38:35.904 303 17506.49 53.72 53906.28 88888.00 2008-10-29 03:38:36.404 303 17506.34 53.78 53906.32 88888.00 2008-10-29 03:38:36.904 303 17506.33 53.80 53906.35 88888.00 2008-10-29 03:38:37.404 303 17506.25 53.82 53906.34 88888.00 2008-10-29 03:38:37.904 303 17506.24 53.85 53906.29 88888.00 2008-10-29 03:38:38.404 303 17506.40 53.82 53906.30 88888.00 2008-10-29 03:38:38.904 303 17506.25 53.83 53906.28 88888.00 2008-10-29 03:38:39.404 303 17506.15 53.88 53906.23 88888.00 2008-10-29 03:38:39.904 303 17506.22 53.88 53906.20 88888.00 2008-10-29 03:38:40.404 303 17506.22 53.91 53906.24 88888.00 2008-10-29 03:38:40.904 303 17506.23 53.96 53906.30 88888.00 2008-10-29 03:38:41.404 303 17506.27 54.01 53906.30 88888.00 2008-10-29 03:38:41.904 303 17506.22 54.06 53906.35 88888.00 2008-10-29 03:38:42.404 303 17506.13 54.09 53906.39 88888.00 2008-10-29 03:38:42.904 303 17506.23 54.07 53906.35 88888.00 2008-10-29 03:38:43.404 303 17506.23 54.12 53906.25 88888.00 2008-10-29 03:38:43.904 303 17506.28 54.15 53906.27 88888.00 2008-10-29 03:38:44.404 303 17506.33 54.15 53906.25 88888.00 2008-10-29 03:38:44.904 303 17506.24 54.11 53906.27 88888.00 2008-10-29 03:38:45.404 303 17506.22 54.05 53906.26 88888.00 2008-10-29 03:38:45.904 303 17506.22 54.09 53906.29 88888.00 2008-10-29 03:38:46.404 303 17506.21 54.03 53906.39 88888.00 2008-10-29 03:38:46.904 303 17506.12 54.06 53906.39 88888.00 2008-10-29 03:38:47.404 303 17506.23 54.14 53906.39 88888.00 2008-10-29 03:38:47.904 303 17506.30 54.15 53906.39 88888.00 2008-10-29 03:38:48.404 303 17506.23 54.22 53906.31 88888.00 2008-10-29 03:38:48.904 303 17506.14 54.25 53906.36 88888.00 2008-10-29 03:38:49.404 303 17506.17 54.27 53906.32 88888.00 2008-10-29 03:38:49.904 303 17506.13 54.27 53906.28 88888.00 2008-10-29 03:38:50.404 303 17506.05 54.26 53906.30 88888.00 2008-10-29 03:38:50.904 303 17506.04 54.32 53906.24 88888.00 2008-10-29 03:38:51.404 303 17506.05 54.30 53906.26 88888.00 2008-10-29 03:38:51.904 303 17506.13 54.34 53906.29 88888.00 2008-10-29 03:38:52.404 303 17506.07 54.40 53906.27 88888.00 2008-10-29 03:38:52.904 303 17506.05 54.43 53906.24 88888.00 2008-10-29 03:38:53.404 303 17506.07 54.37 53906.30 88888.00 2008-10-29 03:38:53.904 303 17505.99 54.36 53906.30 88888.00 2008-10-29 03:38:54.404 303 17505.96 54.36 53906.26 88888.00 2008-10-29 03:38:54.904 303 17505.91 54.40 53906.21 88888.00 2008-10-29 03:38:55.404 303 17505.90 54.37 53906.23 88888.00 2008-10-29 03:38:55.904 303 17505.88 54.43 53906.29 88888.00 2008-10-29 03:38:56.404 303 17505.96 54.41 53906.25 88888.00 2008-10-29 03:38:56.904 303 17505.89 54.36 53906.32 88888.00 2008-10-29 03:38:57.404 303 17505.84 54.31 53906.31 88888.00 2008-10-29 03:38:57.904 303 17505.93 54.41 53906.26 88888.00 2008-10-29 03:38:58.404 303 17505.90 54.43 53906.28 88888.00 2008-10-29 03:38:58.904 303 17505.86 54.45 53906.25 88888.00 2008-10-29 03:38:59.404 303 17505.84 54.50 53906.23 88888.00 2008-10-29 03:38:59.904 303 17505.87 54.52 53906.21 88888.00 2008-10-29 03:39:00.404 303 17505.89 54.42 53906.18 88888.00 2008-10-29 03:39:00.904 303 17505.94 54.43 53906.18 88888.00 2008-10-29 03:39:01.404 303 17505.89 54.45 53906.27 88888.00 2008-10-29 03:39:01.904 303 17505.82 54.44 53906.30 88888.00 2008-10-29 03:39:02.404 303 17505.83 54.50 53906.28 88888.00 2008-10-29 03:39:02.904 303 17505.88 54.50 53906.38 88888.00 2008-10-29 03:39:03.404 303 17505.86 54.51 53906.47 88888.00 2008-10-29 03:39:03.904 303 17505.81 54.49 53906.40 88888.00 2008-10-29 03:39:04.404 303 17505.80 54.44 53906.48 88888.00 2008-10-29 03:39:04.904 303 17505.74 54.44 53906.49 88888.00 2008-10-29 03:39:05.404 303 17505.73 54.42 53906.31 88888.00 2008-10-29 03:39:05.904 303 17505.72 54.41 53906.32 88888.00 2008-10-29 03:39:06.404 303 17505.67 54.46 53906.31 88888.00 2008-10-29 03:39:06.904 303 17505.68 54.42 53906.30 88888.00 2008-10-29 03:39:07.404 303 17505.64 54.41 53906.43 88888.00 2008-10-29 03:39:07.904 303 17505.61 54.41 53906.49 88888.00 2008-10-29 03:39:08.404 303 17505.55 54.36 53906.50 88888.00 2008-10-29 03:39:08.904 303 17505.58 54.40 53906.46 88888.00 2008-10-29 03:39:09.404 303 17505.60 54.40 53906.49 88888.00 2008-10-29 03:39:09.904 303 17505.61 54.41 53906.52 88888.00 2008-10-29 03:39:10.404 303 17505.70 54.44 53906.44 88888.00 2008-10-29 03:39:10.904 303 17505.67 54.33 53906.39 88888.00 2008-10-29 03:39:11.404 303 17505.66 54.31 53906.47 88888.00 2008-10-29 03:39:11.904 303 17505.61 54.36 53906.57 88888.00 2008-10-29 03:39:12.404 303 17505.53 54.39 53906.59 88888.00 2008-10-29 03:39:12.904 303 17505.51 54.42 53906.54 88888.00 2008-10-29 03:39:13.404 303 17505.53 54.46 53906.50 88888.00 2008-10-29 03:39:13.904 303 17505.47 54.44 53906.48 88888.00 2008-10-29 03:39:14.404 303 17505.56 54.46 53906.49 88888.00 2008-10-29 03:39:14.904 303 17505.58 54.50 53906.58 88888.00 2008-10-29 03:39:15.404 303 17505.52 54.45 53906.58 88888.00 2008-10-29 03:39:15.904 303 17505.59 54.48 53906.54 88888.00 2008-10-29 03:39:16.404 303 17505.57 54.51 53906.52 88888.00 2008-10-29 03:39:16.904 303 17505.60 54.52 53906.43 88888.00 2008-10-29 03:39:17.404 303 17505.67 54.50 53906.40 88888.00 2008-10-29 03:39:17.904 303 17505.64 54.50 53906.34 88888.00 2008-10-29 03:39:18.404 303 17505.53 54.48 53906.37 88888.00 2008-10-29 03:39:18.904 303 17505.52 54.48 53906.41 88888.00 2008-10-29 03:39:19.404 303 17505.56 54.46 53906.32 88888.00 2008-10-29 03:39:19.904 303 17505.52 54.41 53906.31 88888.00 2008-10-29 03:39:20.404 303 17505.50 54.37 53906.41 88888.00 2008-10-29 03:39:20.904 303 17505.57 54.41 53906.43 88888.00 2008-10-29 03:39:21.404 303 17505.67 54.41 53906.39 88888.00 2008-10-29 03:39:21.904 303 17505.60 54.42 53906.38 88888.00 2008-10-29 03:39:22.404 303 17505.59 54.42 53906.34 88888.00 2008-10-29 03:39:22.904 303 17505.72 54.39 53906.30 88888.00 2008-10-29 03:39:23.404 303 17505.82 54.42 53906.39 88888.00 2008-10-29 03:39:23.904 303 17505.76 54.44 53906.43 88888.00 2008-10-29 03:39:24.404 303 17505.70 54.39 53906.49 88888.00 2008-10-29 03:39:24.904 303 17505.67 54.26 53906.57 88888.00 2008-10-29 03:39:25.404 303 17505.64 54.27 53906.55 88888.00 2008-10-29 03:39:25.904 303 17505.66 54.27 53906.53 88888.00 2008-10-29 03:39:26.404 303 17505.67 54.22 53906.44 88888.00 2008-10-29 03:39:26.904 303 17505.66 54.25 53906.43 88888.00 2008-10-29 03:39:27.404 303 17505.69 54.29 53906.46 88888.00 2008-10-29 03:39:27.904 303 17505.71 54.30 53906.51 88888.00 2008-10-29 03:39:28.404 303 17505.72 54.23 53906.54 88888.00 2008-10-29 03:39:28.904 303 17505.67 54.25 53906.50 88888.00 2008-10-29 03:39:29.404 303 17505.74 54.19 53906.44 88888.00 2008-10-29 03:39:29.904 303 17505.61 54.17 53906.43 88888.00 2008-10-29 03:39:30.404 303 17505.63 54.24 53906.57 88888.00 2008-10-29 03:39:30.904 303 17505.66 54.20 53906.52 88888.00 2008-10-29 03:39:31.404 303 17505.73 54.14 53906.51 88888.00 2008-10-29 03:39:31.904 303 17505.73 54.13 53906.49 88888.00 2008-10-29 03:39:32.404 303 17505.74 54.09 53906.49 88888.00 2008-10-29 03:39:32.904 303 17505.69 53.98 53906.58 88888.00 2008-10-29 03:39:33.404 303 17505.64 54.01 53906.54 88888.00 2008-10-29 03:39:33.904 303 17505.64 53.93 53906.47 88888.00 2008-10-29 03:39:34.404 303 17505.61 53.85 53906.42 88888.00 2008-10-29 03:39:34.904 303 17505.56 53.81 53906.39 88888.00 2008-10-29 03:39:35.404 303 17505.66 53.78 53906.42 88888.00 2008-10-29 03:39:35.904 303 17505.69 53.78 53906.43 88888.00 2008-10-29 03:39:36.404 303 17505.68 53.77 53906.35 88888.00 2008-10-29 03:39:36.904 303 17505.63 53.73 53906.42 88888.00 2008-10-29 03:39:37.404 303 17505.70 53.75 53906.37 88888.00 2008-10-29 03:39:37.904 303 17505.73 53.80 53906.28 88888.00 2008-10-29 03:39:38.404 303 17505.71 53.75 53906.41 88888.00 2008-10-29 03:39:38.904 303 17505.70 53.68 53906.44 88888.00 2008-10-29 03:39:39.404 303 17505.84 53.65 53906.55 88888.00 2008-10-29 03:39:39.904 303 17505.90 53.64 53906.55 88888.00 2008-10-29 03:39:40.404 303 17505.90 53.64 53906.57 88888.00 2008-10-29 03:39:40.904 303 17505.84 53.58 53906.60 88888.00 2008-10-29 03:39:41.404 303 17505.89 53.59 53906.64 88888.00 2008-10-29 03:39:41.904 303 17505.89 53.61 53906.59 88888.00 2008-10-29 03:39:42.404 303 17505.92 53.64 53906.52 88888.00 2008-10-29 03:39:42.904 303 17505.92 53.58 53906.49 88888.00 2008-10-29 03:39:43.404 303 17505.92 53.58 53906.47 88888.00 2008-10-29 03:39:43.904 303 17505.90 53.55 53906.50 88888.00 2008-10-29 03:39:44.404 303 17506.02 53.52 53906.49 88888.00 2008-10-29 03:39:44.904 303 17505.96 53.53 53906.48 88888.00 2008-10-29 03:39:45.404 303 17505.93 53.58 53906.49 88888.00 2008-10-29 03:39:45.904 303 17505.91 53.64 53906.58 88888.00 2008-10-29 03:39:46.404 303 17505.80 53.62 53906.58 88888.00 2008-10-29 03:39:46.904 303 17505.80 53.61 53906.55 88888.00 2008-10-29 03:39:47.404 303 17505.89 53.57 53906.55 88888.00 2008-10-29 03:39:47.904 303 17505.92 53.63 53906.55 88888.00 2008-10-29 03:39:48.404 303 17505.91 53.63 53906.55 88888.00 2008-10-29 03:39:48.904 303 17506.01 53.63 53906.58 88888.00 2008-10-29 03:39:49.404 303 17506.02 53.58 53906.57 88888.00 2008-10-29 03:39:49.904 303 17506.08 53.57 53906.62 88888.00 2008-10-29 03:39:50.404 303 17505.98 53.59 53906.61 88888.00 2008-10-29 03:39:50.904 303 17505.92 53.65 53906.55 88888.00 2008-10-29 03:39:51.404 303 17506.01 53.64 53906.52 88888.00 2008-10-29 03:39:51.904 303 17505.97 53.61 53906.48 88888.00 2008-10-29 03:39:52.404 303 17505.93 53.68 53906.51 88888.00 2008-10-29 03:39:52.904 303 17506.01 53.61 53906.50 88888.00 2008-10-29 03:39:53.404 303 17506.05 53.62 53906.38 88888.00 2008-10-29 03:39:53.904 303 17506.05 53.57 53906.37 88888.00 2008-10-29 03:39:54.404 303 17506.09 53.64 53906.30 88888.00 2008-10-29 03:39:54.904 303 17506.12 53.70 53906.28 88888.00 2008-10-29 03:39:55.404 303 17506.02 53.72 53906.34 88888.00 2008-10-29 03:39:55.904 303 17506.09 53.68 53906.27 88888.00 2008-10-29 03:39:56.404 303 17506.12 53.75 53906.30 88888.00 2008-10-29 03:39:56.904 303 17506.15 53.76 53906.29 88888.00 2008-10-29 03:39:57.404 303 17506.27 53.74 53906.27 88888.00 2008-10-29 03:39:57.904 303 17506.31 53.75 53906.37 88888.00 2008-10-29 03:39:58.404 303 17506.23 53.80 53906.36 88888.00 2008-10-29 03:39:58.904 303 17506.17 53.76 53906.41 88888.00 2008-10-29 03:39:59.404 303 17506.20 53.81 53906.46 88888.00 2008-10-29 03:39:59.904 303 17506.19 53.92 53906.46 88888.00 2008-10-29 03:40:00.404 303 17506.15 53.92 53906.49 88888.00 2008-10-29 03:40:00.904 303 17506.20 53.90 53906.47 88888.00 2008-10-29 03:40:01.404 303 17506.30 53.94 53906.50 88888.00 2008-10-29 03:40:01.904 303 17506.42 53.96 53906.38 88888.00 2008-10-29 03:40:02.404 303 17506.42 53.98 53906.36 88888.00 2008-10-29 03:40:02.904 303 17506.38 53.98 53906.38 88888.00 2008-10-29 03:40:03.404 303 17506.33 53.96 53906.35 88888.00 2008-10-29 03:40:03.904 303 17506.34 53.96 53906.30 88888.00 2008-10-29 03:40:04.404 303 17506.40 54.00 53906.31 88888.00 2008-10-29 03:40:04.904 303 17506.42 54.04 53906.39 88888.00 2008-10-29 03:40:05.404 303 17506.38 54.02 53906.49 88888.00 2008-10-29 03:40:05.904 303 17506.41 53.96 53906.44 88888.00 2008-10-29 03:40:06.404 303 17506.43 54.04 53906.36 88888.00 2008-10-29 03:40:06.904 303 17506.37 54.12 53906.27 88888.00 2008-10-29 03:40:07.404 303 17506.38 54.13 53906.24 88888.00 2008-10-29 03:40:07.904 303 17506.42 54.14 53906.16 88888.00 2008-10-29 03:40:08.404 303 17506.38 54.13 53906.15 88888.00 2008-10-29 03:40:08.904 303 17506.40 54.12 53906.21 88888.00 2008-10-29 03:40:09.404 303 17506.44 54.17 53906.46 88888.00 2008-10-29 03:40:09.904 303 17506.39 54.25 53906.37 88888.00 2008-10-29 03:40:10.404 303 17506.44 54.24 53906.31 88888.00 2008-10-29 03:40:10.904 303 17506.45 54.21 53906.34 88888.00 2008-10-29 03:40:11.404 303 17506.47 54.27 53906.31 88888.00 2008-10-29 03:40:11.904 303 17506.41 54.29 53906.31 88888.00 2008-10-29 03:40:12.404 303 17506.47 54.45 53906.26 88888.00 2008-10-29 03:40:12.904 303 17506.50 54.53 53906.30 88888.00 2008-10-29 03:40:13.404 303 17506.40 54.44 53906.20 88888.00 2008-10-29 03:40:13.904 303 17506.34 54.45 53906.12 88888.00 2008-10-29 03:40:14.404 303 17506.48 54.46 53906.23 88888.00 2008-10-29 03:40:14.904 303 17506.47 54.50 53906.18 88888.00 2008-10-29 03:40:15.404 303 17506.45 54.54 53906.13 88888.00 2008-10-29 03:40:15.904 303 17506.40 54.56 53906.08 88888.00 2008-10-29 03:40:16.404 303 17506.49 54.62 53906.07 88888.00 2008-10-29 03:40:16.904 303 17506.51 54.63 53906.17 88888.00 2008-10-29 03:40:17.404 303 17506.52 54.64 53906.31 88888.00 2008-10-29 03:40:17.904 303 17506.51 54.60 53906.23 88888.00 2008-10-29 03:40:18.404 303 17506.54 54.59 53906.19 88888.00 2008-10-29 03:40:18.904 303 17506.50 54.55 53906.17 88888.00 2008-10-29 03:40:19.404 303 17506.49 54.60 53906.12 88888.00 2008-10-29 03:40:19.904 303 17506.51 54.69 53906.05 88888.00 2008-10-29 03:40:20.404 303 17506.61 54.71 53906.07 88888.00 2008-10-29 03:40:20.904 303 17506.60 54.69 53906.20 88888.00 2008-10-29 03:40:21.404 303 17506.58 54.64 53906.21 88888.00 2008-10-29 03:40:21.904 303 17506.56 54.62 53906.20 88888.00 2008-10-29 03:40:22.404 303 17506.52 54.66 53906.14 88888.00 2008-10-29 03:40:22.904 303 17506.56 54.68 53906.25 88888.00 2008-10-29 03:40:23.404 303 17506.55 54.64 53906.24 88888.00 2008-10-29 03:40:23.904 303 17506.53 54.61 53906.32 88888.00 2008-10-29 03:40:24.404 303 17506.62 54.64 53906.27 88888.00 2008-10-29 03:40:24.904 303 17506.63 54.66 53906.21 88888.00 2008-10-29 03:40:25.404 303 17506.75 54.66 53906.09 88888.00 2008-10-29 03:40:25.904 303 17506.72 54.60 53906.12 88888.00 2008-10-29 03:40:26.404 303 17506.65 54.61 53906.07 88888.00 2008-10-29 03:40:26.904 303 17506.66 54.63 53906.14 88888.00 2008-10-29 03:40:27.404 303 17506.75 54.56 53906.20 88888.00 2008-10-29 03:40:27.904 303 17506.81 54.56 53906.26 88888.00 2008-10-29 03:40:28.404 303 17506.74 54.59 53906.26 88888.00 2008-10-29 03:40:28.904 303 17506.76 54.61 53906.27 88888.00 2008-10-29 03:40:29.404 303 17506.86 54.69 53906.26 88888.00 2008-10-29 03:40:29.904 303 17506.85 54.66 53906.17 88888.00 2008-10-29 03:40:30.404 303 17506.83 54.60 53906.09 88888.00 2008-10-29 03:40:30.904 303 17506.74 54.52 53906.05 88888.00 2008-10-29 03:40:31.404 303 17506.72 54.44 53906.01 88888.00 2008-10-29 03:40:31.904 303 17506.75 54.46 53906.03 88888.00 2008-10-29 03:40:32.404 303 17506.85 54.44 53906.17 88888.00 2008-10-29 03:40:32.904 303 17506.92 54.46 53906.13 88888.00 2008-10-29 03:40:33.404 303 17506.90 54.52 53906.16 88888.00 2008-10-29 03:40:33.904 303 17506.95 54.49 53906.18 88888.00 2008-10-29 03:40:34.404 303 17506.96 54.48 53906.13 88888.00 2008-10-29 03:40:34.904 303 17506.96 54.46 53906.05 88888.00 2008-10-29 03:40:35.404 303 17507.00 54.42 53906.12 88888.00 2008-10-29 03:40:35.904 303 17507.03 54.27 53906.18 88888.00 2008-10-29 03:40:36.404 303 17507.07 54.26 53906.16 88888.00 2008-10-29 03:40:36.904 303 17507.03 54.36 53906.14 88888.00 2008-10-29 03:40:37.404 303 17506.96 54.36 53906.09 88888.00 2008-10-29 03:40:37.904 303 17507.02 54.33 53906.08 88888.00 2008-10-29 03:40:38.404 303 17507.04 54.35 53906.07 88888.00 2008-10-29 03:40:38.904 303 17507.01 54.30 53906.04 88888.00 2008-10-29 03:40:39.404 303 17507.06 54.29 53906.06 88888.00 2008-10-29 03:40:39.904 303 17507.09 54.29 53906.13 88888.00 2008-10-29 03:40:40.404 303 17507.11 54.31 53906.14 88888.00 2008-10-29 03:40:40.904 303 17507.00 54.26 53906.14 88888.00 2008-10-29 03:40:41.401 303 17507.09 54.26 53906.16 88888.00 2008-10-29 03:40:41.901 303 17507.12 54.22 53906.10 88888.00 2008-10-29 03:40:42.401 303 17507.10 54.29 53906.06 88888.00 2008-10-29 03:40:42.901 303 17507.11 54.32 53906.13 88888.00 2008-10-29 03:40:43.401 303 17507.12 54.29 53906.10 88888.00 2008-10-29 03:40:43.901 303 17507.04 54.24 53906.04 88888.00 2008-10-29 03:40:44.401 303 17507.12 54.21 53906.06 88888.00 2008-10-29 03:40:44.901 303 17507.16 54.13 53906.09 88888.00 2008-10-29 03:40:45.401 303 17507.20 54.06 53906.04 88888.00 2008-10-29 03:40:45.901 303 17507.25 54.06 53905.97 88888.00 2008-10-29 03:40:46.401 303 17507.19 54.13 53906.01 88888.00 2008-10-29 03:40:46.901 303 17507.22 54.13 53906.04 88888.00 2008-10-29 03:40:47.401 303 17507.22 54.12 53906.02 88888.00 2008-10-29 03:40:47.901 303 17507.21 54.01 53906.04 88888.00 2008-10-29 03:40:48.401 303 17507.26 53.98 53905.96 88888.00 2008-10-29 03:40:48.901 303 17507.27 53.98 53905.91 88888.00 2008-10-29 03:40:49.401 303 17507.39 54.01 53905.93 88888.00 2008-10-29 03:40:49.901 303 17507.43 54.12 53905.94 88888.00 2008-10-29 03:40:50.401 303 17507.46 54.16 53906.03 88888.00 2008-10-29 03:40:50.901 303 17507.53 54.16 53906.09 88888.00 2008-10-29 03:40:51.401 303 17507.64 54.13 53905.99 88888.00 2008-10-29 03:40:51.901 303 17507.67 54.14 53906.01 88888.00 2008-10-29 03:40:52.401 303 17507.72 54.20 53905.95 88888.00 2008-10-29 03:40:52.901 303 17507.72 54.21 53906.04 88888.00 2008-10-29 03:40:53.401 303 17507.67 54.20 53906.02 88888.00 2008-10-29 03:40:53.901 303 17507.62 54.15 53905.88 88888.00 2008-10-29 03:40:54.401 303 17507.73 54.17 53905.86 88888.00 2008-10-29 03:40:54.901 303 17507.74 54.19 53905.97 88888.00 2008-10-29 03:40:55.401 303 17507.72 54.12 53905.92 88888.00 2008-10-29 03:40:55.901 303 17507.71 54.12 53905.88 88888.00 2008-10-29 03:40:56.401 303 17507.72 54.10 53905.91 88888.00 2008-10-29 03:40:56.901 303 17507.77 54.15 53905.96 88888.00 2008-10-29 03:40:57.401 303 17507.77 54.09 53905.97 88888.00 2008-10-29 03:40:57.901 303 17507.73 54.06 53905.98 88888.00 2008-10-29 03:40:58.401 303 17507.77 54.11 53905.87 88888.00 2008-10-29 03:40:58.901 303 17507.66 54.10 53905.96 88888.00 2008-10-29 03:40:59.401 303 17507.72 54.11 53905.95 88888.00 2008-10-29 03:40:59.901 303 17507.68 54.09 53905.94 88888.00 2008-10-29 03:41:00.401 303 17507.65 54.10 53905.97 88888.00 2008-10-29 03:41:00.901 303 17507.72 54.10 53905.94 88888.00 2008-10-29 03:41:01.401 303 17507.82 54.15 53905.93 88888.00 2008-10-29 03:41:01.901 303 17507.73 54.16 53905.84 88888.00 2008-10-29 03:41:02.401 303 17507.75 54.17 53905.86 88888.00 2008-10-29 03:41:02.901 303 17507.67 54.12 53905.91 88888.00 2008-10-29 03:41:03.401 303 17507.57 54.12 53905.95 88888.00 2008-10-29 03:41:03.901 303 17507.60 54.05 53905.88 88888.00 2008-10-29 03:41:04.401 303 17507.63 54.10 53905.94 88888.00 2008-10-29 03:41:04.901 303 17507.60 54.03 53906.01 88888.00 2008-10-29 03:41:05.401 303 17507.53 54.10 53905.92 88888.00 2008-10-29 03:41:05.901 303 17507.56 54.24 53905.87 88888.00 2008-10-29 03:41:06.401 303 17507.58 54.23 53905.92 88888.00 2008-10-29 03:41:06.901 303 17507.55 54.23 53905.96 88888.00 2008-10-29 03:41:07.401 303 17507.52 54.15 53906.01 88888.00 2008-10-29 03:41:07.901 303 17507.49 54.13 53906.03 88888.00 2008-10-29 03:41:08.401 303 17507.43 54.19 53905.96 88888.00 2008-10-29 03:41:08.901 303 17507.36 54.27 53905.90 88888.00 2008-10-29 03:41:09.401 303 17507.39 54.24 53905.95 88888.00 2008-10-29 03:41:09.901 303 17507.44 54.26 53905.97 88888.00 2008-10-29 03:41:10.401 303 17507.47 54.27 53905.97 88888.00 2008-10-29 03:41:10.901 303 17507.25 54.29 53905.94 88888.00 2008-10-29 03:41:11.401 303 17507.21 54.34 53905.92 88888.00 2008-10-29 03:41:11.901 303 17507.21 54.33 53905.87 88888.00 2008-10-29 03:41:12.401 303 17507.27 54.40 53905.79 88888.00 2008-10-29 03:41:12.901 303 17507.25 54.43 53905.79 88888.00 2008-10-29 03:41:13.401 303 17507.29 54.45 53905.88 88888.00 2008-10-29 03:41:13.901 303 17507.24 54.48 53905.84 88888.00 2008-10-29 03:41:14.401 303 17507.21 54.53 53905.83 88888.00 2008-10-29 03:41:14.901 303 17507.25 54.59 53905.87 88888.00 2008-10-29 03:41:15.401 303 17507.37 54.60 53905.87 88888.00 2008-10-29 03:41:15.901 303 17507.37 54.60 53905.88 88888.00 2008-10-29 03:41:16.401 303 17507.37 54.58 53905.90 88888.00 2008-10-29 03:41:16.901 303 17507.35 54.59 53905.94 88888.00 2008-10-29 03:41:17.401 303 17507.33 54.63 53905.95 88888.00 2008-10-29 03:41:17.901 303 17507.29 54.65 53905.93 88888.00 2008-10-29 03:41:18.401 303 17507.22 54.63 53905.84 88888.00 2008-10-29 03:41:18.901 303 17507.31 54.56 53905.94 88888.00 2008-10-29 03:41:19.401 303 17507.22 54.61 53905.94 88888.00 2008-10-29 03:41:19.901 303 17507.25 54.66 53905.97 88888.00 2008-10-29 03:41:20.401 303 17507.27 54.72 53905.95 88888.00 2008-10-29 03:41:20.901 303 17507.20 54.74 53905.94 88888.00 2008-10-29 03:41:21.401 303 17507.19 54.83 53905.88 88888.00 2008-10-29 03:41:21.901 303 17507.11 54.87 53905.86 88888.00 2008-10-29 03:41:22.401 303 17507.12 54.83 53905.83 88888.00 2008-10-29 03:41:22.901 303 17507.11 54.83 53905.87 88888.00 2008-10-29 03:41:23.401 303 17507.11 54.83 53905.92 88888.00 2008-10-29 03:41:23.901 303 17507.10 54.85 53905.94 88888.00 2008-10-29 03:41:24.401 303 17507.06 54.97 53905.99 88888.00 2008-10-29 03:41:24.901 303 17507.10 54.98 53906.01 88888.00 2008-10-29 03:41:25.401 303 17506.99 55.09 53905.93 88888.00 2008-10-29 03:41:25.901 303 17507.04 55.19 53905.88 88888.00 2008-10-29 03:41:26.401 303 17507.04 55.23 53905.83 88888.00 2008-10-29 03:41:26.901 303 17507.00 55.23 53905.85 88888.00 2008-10-29 03:41:27.401 303 17506.94 55.29 53905.97 88888.00 2008-10-29 03:41:27.901 303 17506.93 55.22 53905.95 88888.00 2008-10-29 03:41:28.401 303 17506.90 55.20 53906.02 88888.00 2008-10-29 03:41:28.901 303 17506.89 55.26 53905.95 88888.00 2008-10-29 03:41:29.401 303 17506.89 55.30 53905.93 88888.00 2008-10-29 03:41:29.901 303 17506.90 55.32 53906.08 88888.00 2008-10-29 03:41:30.401 303 17506.91 55.27 53906.07 88888.00 2008-10-29 03:41:30.901 303 17506.93 55.22 53905.98 88888.00 2008-10-29 03:41:31.401 303 17507.03 55.30 53905.87 88888.00 2008-10-29 03:41:31.901 303 17506.96 55.40 53905.88 88888.00 2008-10-29 03:41:32.401 303 17506.94 55.40 53906.09 88888.00 2008-10-29 03:41:32.901 303 17506.94 55.38 53906.12 88888.00 2008-10-29 03:41:33.401 303 17506.90 55.37 53906.07 88888.00 2008-10-29 03:41:33.901 303 17506.90 55.42 53906.07 88888.00 2008-10-29 03:41:34.401 303 17506.92 55.44 53906.04 88888.00 2008-10-29 03:41:34.901 303 17506.85 55.42 53906.07 88888.00 2008-10-29 03:41:35.401 303 17506.86 55.41 53906.12 88888.00 2008-10-29 03:41:35.901 303 17507.02 55.44 53906.07 88888.00 2008-10-29 03:41:36.401 303 17506.98 55.39 53906.09 88888.00 2008-10-29 03:41:36.901 303 17506.96 55.38 53906.13 88888.00 2008-10-29 03:41:37.401 303 17506.85 55.44 53906.08 88888.00 2008-10-29 03:41:37.901 303 17506.81 55.53 53906.08 88888.00 2008-10-29 03:41:38.401 303 17506.82 55.53 53906.15 88888.00 2008-10-29 03:41:38.901 303 17506.88 55.62 53906.09 88888.00 2008-10-29 03:41:39.401 303 17506.93 55.59 53906.18 88888.00 2008-10-29 03:41:39.901 303 17506.95 55.50 53906.35 88888.00 2008-10-29 03:41:40.401 303 17506.86 55.58 53906.34 88888.00 2008-10-29 03:41:40.901 303 17506.85 55.59 53906.29 88888.00 2008-10-29 03:41:41.401 303 17506.80 55.58 53906.23 88888.00 2008-10-29 03:41:41.901 303 17506.79 55.62 53906.25 88888.00 2008-10-29 03:41:42.401 303 17506.82 55.57 53906.20 88888.00 2008-10-29 03:41:42.901 303 17506.79 55.58 53906.16 88888.00 2008-10-29 03:41:43.401 303 17506.72 55.57 53906.12 88888.00 2008-10-29 03:41:43.901 303 17506.70 55.50 53906.08 88888.00 2008-10-29 03:41:44.401 303 17506.76 55.56 53906.04 88888.00 2008-10-29 03:41:44.901 303 17506.86 55.62 53906.09 88888.00 2008-10-29 03:41:45.401 303 17506.84 55.66 53906.09 88888.00 2008-10-29 03:41:45.901 303 17506.79 55.60 53906.09 88888.00 2008-10-29 03:41:46.401 303 17506.80 55.58 53906.14 88888.00 2008-10-29 03:41:46.901 303 17506.80 55.61 53906.13 88888.00 2008-10-29 03:41:47.401 303 17506.82 55.61 53906.20 88888.00 2008-10-29 03:41:47.901 303 17506.73 55.54 53906.21 88888.00 2008-10-29 03:41:48.401 303 17506.74 55.56 53906.23 88888.00 2008-10-29 03:41:48.901 303 17506.82 55.56 53906.14 88888.00 2008-10-29 03:41:49.401 303 17506.80 55.53 53906.19 88888.00 2008-10-29 03:41:49.901 303 17506.85 55.58 53906.23 88888.00 2008-10-29 03:41:50.401 303 17506.89 55.57 53906.25 88888.00 2008-10-29 03:41:50.901 303 17507.00 55.65 53906.20 88888.00 2008-10-29 03:41:51.401 303 17507.03 55.66 53906.21 88888.00 2008-10-29 03:41:51.901 303 17506.90 55.62 53906.16 88888.00 2008-10-29 03:41:52.401 303 17506.81 55.58 53906.17 88888.00 2008-10-29 03:41:52.901 303 17506.88 55.56 53906.16 88888.00 2008-10-29 03:41:53.401 303 17506.85 55.59 53906.17 88888.00 2008-10-29 03:41:53.901 303 17506.91 55.59 53906.18 88888.00 2008-10-29 03:41:54.401 303 17506.92 55.60 53906.23 88888.00 2008-10-29 03:41:54.901 303 17506.90 55.61 53906.26 88888.00 2008-10-29 03:41:55.401 303 17506.90 55.60 53906.24 88888.00 2008-10-29 03:41:55.901 303 17506.81 55.56 53906.24 88888.00 2008-10-29 03:41:56.401 303 17506.79 55.52 53906.14 88888.00 2008-10-29 03:41:56.901 303 17506.82 55.53 53906.19 88888.00 2008-10-29 03:41:57.401 303 17506.90 55.57 53906.27 88888.00 2008-10-29 03:41:57.901 303 17506.91 55.59 53906.30 88888.00 2008-10-29 03:41:58.401 303 17506.88 55.53 53906.35 88888.00 2008-10-29 03:41:58.901 303 17506.94 55.50 53906.30 88888.00 2008-10-29 03:41:59.401 303 17506.83 55.46 53906.24 88888.00 2008-10-29 03:41:59.901 303 17506.76 55.44 53906.16 88888.00 2008-10-29 03:42:00.401 303 17506.80 55.41 53906.27 88888.00 2008-10-29 03:42:00.901 303 17506.88 55.40 53906.27 88888.00 2008-10-29 03:42:01.401 303 17506.88 55.36 53906.30 88888.00 2008-10-29 03:42:01.901 303 17506.84 55.31 53906.25 88888.00 2008-10-29 03:42:02.401 303 17506.93 55.27 53906.20 88888.00 2008-10-29 03:42:02.901 303 17506.92 55.29 53906.36 88888.00 2008-10-29 03:42:03.401 303 17506.89 55.34 53906.40 88888.00 2008-10-29 03:42:03.901 303 17506.93 55.28 53906.32 88888.00 2008-10-29 03:42:04.401 303 17506.89 55.28 53906.30 88888.00 2008-10-29 03:42:04.901 303 17506.95 55.27 53906.25 88888.00 2008-10-29 03:42:05.401 303 17506.95 55.19 53906.25 88888.00 2008-10-29 03:42:05.901 303 17506.95 55.15 53906.26 88888.00 2008-10-29 03:42:06.401 303 17506.90 55.21 53906.36 88888.00 2008-10-29 03:42:06.901 303 17506.93 55.11 53906.41 88888.00 2008-10-29 03:42:07.401 303 17506.86 55.09 53906.41 88888.00 2008-10-29 03:42:07.901 303 17506.94 55.07 53906.41 88888.00 2008-10-29 03:42:08.401 303 17506.93 55.10 53906.34 88888.00 2008-10-29 03:42:08.901 303 17506.93 55.20 53906.25 88888.00 2008-10-29 03:42:09.401 303 17506.88 55.15 53906.25 88888.00 2008-10-29 03:42:09.901 303 17506.91 55.13 53906.23 88888.00 2008-10-29 03:42:10.401 303 17507.01 55.10 53906.23 88888.00 2008-10-29 03:42:10.901 303 17507.06 55.01 53906.21 88888.00 2008-10-29 03:42:11.401 303 17507.06 55.05 53906.24 88888.00 2008-10-29 03:42:11.901 303 17507.03 55.08 53906.24 88888.00 2008-10-29 03:42:12.401 303 17507.00 54.99 53906.29 88888.00 2008-10-29 03:42:12.901 303 17507.01 55.00 53906.39 88888.00 2008-10-29 03:42:13.401 303 17507.03 54.98 53906.39 88888.00 2008-10-29 03:42:13.901 303 17507.10 54.98 53906.30 88888.00 2008-10-29 03:42:14.401 303 17507.02 54.94 53906.28 88888.00 2008-10-29 03:42:14.901 303 17507.03 54.92 53906.35 88888.00 2008-10-29 03:42:15.401 303 17507.06 54.89 53906.32 88888.00 2008-10-29 03:42:15.901 303 17507.06 54.89 53906.32 88888.00 2008-10-29 03:42:16.401 303 17507.09 54.91 53906.25 88888.00 2008-10-29 03:42:16.901 303 17507.05 54.94 53906.26 88888.00 2008-10-29 03:42:17.401 303 17507.12 54.91 53906.23 88888.00 2008-10-29 03:42:17.901 303 17507.20 54.89 53906.24 88888.00 2008-10-29 03:42:18.401 303 17507.24 54.87 53906.21 88888.00 2008-10-29 03:42:18.901 303 17507.22 54.90 53906.16 88888.00 2008-10-29 03:42:19.401 303 17507.21 54.91 53906.24 88888.00 2008-10-29 03:42:19.901 303 17507.16 54.87 53906.17 88888.00 2008-10-29 03:42:20.401 303 17507.17 54.91 53906.16 88888.00 2008-10-29 03:42:20.901 303 17507.17 54.89 53906.23 88888.00 2008-10-29 03:42:21.401 303 17507.17 54.93 53906.25 88888.00 2008-10-29 03:42:21.901 303 17507.19 54.94 53906.26 88888.00 2008-10-29 03:42:22.401 303 17507.25 54.97 53906.29 88888.00 2008-10-29 03:42:22.901 303 17507.25 54.94 53906.26 88888.00 2008-10-29 03:42:23.401 303 17507.21 54.87 53906.26 88888.00 2008-10-29 03:42:23.901 303 17507.24 54.90 53906.27 88888.00 2008-10-29 03:42:24.401 303 17507.25 54.94 53906.19 88888.00 2008-10-29 03:42:24.901 303 17507.31 54.91 53906.20 88888.00 2008-10-29 03:42:25.401 303 17507.25 54.93 53906.24 88888.00 2008-10-29 03:42:25.901 303 17507.29 54.92 53906.26 88888.00 2008-10-29 03:42:26.401 303 17507.30 54.91 53906.35 88888.00 2008-10-29 03:42:26.901 303 17507.34 54.97 53906.36 88888.00 2008-10-29 03:42:27.401 303 17507.47 54.99 53906.24 88888.00 2008-10-29 03:42:27.901 303 17507.54 54.99 53906.15 88888.00 2008-10-29 03:42:28.401 303 17507.50 55.00 53906.21 88888.00 2008-10-29 03:42:28.901 303 17507.46 55.01 53906.24 88888.00 2008-10-29 03:42:29.401 303 17507.51 55.05 53906.19 88888.00 2008-10-29 03:42:29.901 303 17507.65 54.99 53906.15 88888.00 2008-10-29 03:42:30.401 303 17507.72 55.00 53906.15 88888.00 2008-10-29 03:42:30.901 303 17507.82 55.00 53906.18 88888.00 2008-10-29 03:42:31.401 303 17507.67 55.13 53906.13 88888.00 2008-10-29 03:42:31.901 303 17507.70 55.15 53906.10 88888.00 2008-10-29 03:42:32.401 303 17507.75 55.13 53906.02 88888.00 2008-10-29 03:42:32.901 303 17507.71 55.17 53905.97 88888.00 2008-10-29 03:42:33.401 303 17507.71 55.15 53906.08 88888.00 2008-10-29 03:42:33.901 303 17507.77 55.17 53906.05 88888.00 2008-10-29 03:42:34.401 303 17507.88 55.24 53906.07 88888.00 2008-10-29 03:42:34.901 303 17507.95 55.14 53906.16 88888.00 2008-10-29 03:42:35.401 303 17507.95 55.18 53906.17 88888.00 2008-10-29 03:42:35.901 303 17507.90 55.24 53906.09 88888.00 2008-10-29 03:42:36.401 303 17507.95 55.20 53905.98 88888.00 2008-10-29 03:42:36.901 303 17508.01 55.19 53905.95 88888.00 2008-10-29 03:42:37.401 303 17507.98 55.19 53906.04 88888.00 2008-10-29 03:42:37.901 303 17507.98 55.22 53906.12 88888.00 2008-10-29 03:42:38.401 303 17508.05 55.23 53906.05 88888.00 2008-10-29 03:42:38.901 303 17508.15 55.29 53905.98 88888.00 2008-10-29 03:42:39.401 303 17508.19 55.34 53906.09 88888.00 2008-10-29 03:42:39.901 303 17508.23 55.33 53906.12 88888.00 2008-10-29 03:42:40.401 303 17508.15 55.33 53905.98 88888.00 2008-10-29 03:42:40.901 303 17508.12 55.32 53905.86 88888.00 2008-10-29 03:42:41.401 303 17508.26 55.28 53905.87 88888.00 2008-10-29 03:42:41.901 303 17508.34 55.33 53905.84 88888.00 2008-10-29 03:42:42.401 303 17508.32 55.34 53905.88 88888.00 2008-10-29 03:42:42.901 303 17508.39 55.34 53905.88 88888.00 2008-10-29 03:42:43.401 303 17508.41 55.31 53905.84 88888.00 2008-10-29 03:42:43.901 303 17508.37 55.28 53905.84 88888.00 2008-10-29 03:42:44.401 303 17508.34 55.26 53905.88 88888.00 2008-10-29 03:42:44.901 303 17508.31 55.42 53905.90 88888.00 2008-10-29 03:42:45.401 303 17508.34 55.44 53905.92 88888.00 2008-10-29 03:42:45.901 303 17508.27 55.39 53905.94 88888.00 2008-10-29 03:42:46.401 303 17508.27 55.49 53905.98 88888.00 2008-10-29 03:42:46.901 303 17508.24 55.52 53905.95 88888.00 2008-10-29 03:42:47.401 303 17508.22 55.48 53905.88 88888.00 2008-10-29 03:42:47.901 303 17508.32 55.50 53905.85 88888.00 2008-10-29 03:42:48.401 303 17508.38 55.52 53905.95 88888.00 2008-10-29 03:42:48.901 303 17508.37 55.50 53905.96 88888.00 2008-10-29 03:42:49.401 303 17508.41 55.47 53905.96 88888.00 2008-10-29 03:42:49.901 303 17508.37 55.49 53905.93 88888.00 2008-10-29 03:42:50.401 303 17508.32 55.53 53905.95 88888.00 2008-10-29 03:42:50.901 303 17508.35 55.56 53905.90 88888.00 2008-10-29 03:42:51.401 303 17508.48 55.57 53905.90 88888.00 2008-10-29 03:42:51.901 303 17508.51 55.56 53905.83 88888.00 2008-10-29 03:42:52.401 303 17508.48 55.59 53905.83 88888.00 2008-10-29 03:42:52.901 303 17508.43 55.62 53905.90 88888.00 2008-10-29 03:42:53.401 303 17508.55 55.65 53905.95 88888.00 2008-10-29 03:42:53.901 303 17508.53 55.65 53905.99 88888.00 2008-10-29 03:42:54.401 303 17508.56 55.67 53905.92 88888.00 2008-10-29 03:42:54.901 303 17508.54 55.70 53905.84 88888.00 2008-10-29 03:42:55.401 303 17508.59 55.77 53905.70 88888.00 2008-10-29 03:42:55.901 303 17508.66 55.81 53905.74 88888.00 2008-10-29 03:42:56.401 303 17508.72 55.80 53905.76 88888.00 2008-10-29 03:42:56.901 303 17508.65 55.82 53905.78 88888.00 2008-10-29 03:42:57.401 303 17508.65 55.87 53905.80 88888.00 2008-10-29 03:42:57.901 303 17508.58 55.93 53905.79 88888.00 2008-10-29 03:42:58.401 303 17508.60 55.88 53905.82 88888.00 2008-10-29 03:42:58.901 303 17508.64 55.89 53905.81 88888.00 2008-10-29 03:42:59.401 303 17508.63 55.97 53905.82 88888.00 2008-10-29 03:42:59.901 303 17508.73 56.02 53905.85 88888.00 2008-10-29 03:43:00.401 303 17508.74 56.12 53905.87 88888.00 2008-10-29 03:43:00.901 303 17508.65 56.12 53905.79 88888.00 2008-10-29 03:43:01.401 303 17508.65 56.12 53905.81 88888.00 2008-10-29 03:43:01.901 303 17508.66 56.08 53905.88 88888.00 2008-10-29 03:43:02.401 303 17508.69 56.16 53905.85 88888.00 2008-10-29 03:43:02.901 303 17508.69 56.26 53905.78 88888.00 2008-10-29 03:43:03.401 303 17508.73 56.30 53905.74 88888.00 2008-10-29 03:43:03.901 303 17508.75 56.24 53905.76 88888.00 2008-10-29 03:43:04.401 303 17508.72 56.19 53905.85 88888.00 2008-10-29 03:43:04.901 303 17508.77 56.31 53905.80 88888.00 2008-10-29 03:43:05.401 303 17508.74 56.35 53905.83 88888.00 2008-10-29 03:43:05.901 303 17508.75 56.37 53905.83 88888.00 2008-10-29 03:43:06.401 303 17508.78 56.39 53905.85 88888.00 2008-10-29 03:43:06.901 303 17508.73 56.44 53905.85 88888.00 2008-10-29 03:43:07.401 303 17508.63 56.46 53905.79 88888.00 2008-10-29 03:43:07.901 303 17508.60 56.49 53905.95 88888.00 2008-10-29 03:43:08.401 303 17508.66 56.61 53905.93 88888.00 2008-10-29 03:43:08.901 303 17508.68 56.69 53905.82 88888.00 2008-10-29 03:43:09.401 303 17508.68 56.67 53905.82 88888.00 2008-10-29 03:43:09.901 303 17508.64 56.63 53905.86 88888.00 2008-10-29 03:43:10.401 303 17508.57 56.63 53905.90 88888.00 2008-10-29 03:43:10.901 303 17508.57 56.69 53905.91 88888.00 2008-10-29 03:43:11.401 303 17508.54 56.70 53905.86 88888.00 2008-10-29 03:43:11.901 303 17508.44 56.68 53905.86 88888.00 2008-10-29 03:43:12.401 303 17508.51 56.75 53905.78 88888.00 2008-10-29 03:43:12.901 303 17508.45 56.83 53905.83 88888.00 2008-10-29 03:43:13.401 303 17508.34 56.79 53905.83 88888.00 2008-10-29 03:43:13.901 303 17508.35 56.86 53905.79 88888.00 2008-10-29 03:43:14.401 303 17508.33 56.88 53905.82 88888.00 2008-10-29 03:43:14.901 303 17508.32 56.82 53905.90 88888.00 2008-10-29 03:43:15.401 303 17508.13 56.84 53905.96 88888.00 2008-10-29 03:43:15.901 303 17508.18 56.94 53905.94 88888.00 2008-10-29 03:43:16.401 303 17508.21 56.98 53905.93 88888.00 2008-10-29 03:43:16.901 303 17508.17 56.98 53905.90 88888.00 2008-10-29 03:43:17.401 303 17508.11 56.97 53905.94 88888.00 2008-10-29 03:43:17.901 303 17508.06 57.02 53905.91 88888.00 2008-10-29 03:43:18.401 303 17508.09 57.08 53905.88 88888.00 2008-10-29 03:43:18.901 303 17508.04 57.12 53905.97 88888.00 2008-10-29 03:43:19.401 303 17507.93 57.16 53905.95 88888.00 2008-10-29 03:43:19.901 303 17507.91 57.12 53905.97 88888.00 2008-10-29 03:43:20.401 303 17507.98 57.13 53905.80 88888.00 2008-10-29 03:43:20.901 303 17508.01 57.23 53905.81 88888.00 2008-10-29 03:43:21.401 303 17507.98 57.24 53905.87 88888.00 2008-10-29 03:43:21.901 303 17507.94 57.25 53905.88 88888.00 2008-10-29 03:43:22.401 303 17507.92 57.25 53905.85 88888.00 2008-10-29 03:43:22.901 303 17507.82 57.28 53905.88 88888.00 2008-10-29 03:43:23.401 303 17507.82 57.29 53905.84 88888.00 2008-10-29 03:43:23.901 303 17507.81 57.31 53905.84 88888.00 2008-10-29 03:43:24.401 303 17507.78 57.39 53905.87 88888.00 2008-10-29 03:43:24.901 303 17507.77 57.38 53905.97 88888.00 2008-10-29 03:43:25.401 303 17507.82 57.38 53905.96 88888.00 2008-10-29 03:43:25.901 303 17507.87 57.41 53905.96 88888.00 2008-10-29 03:43:26.401 303 17507.87 57.43 53905.94 88888.00 2008-10-29 03:43:26.901 303 17507.92 57.47 53905.85 88888.00 2008-10-29 03:43:27.401 303 17507.84 57.54 53905.76 88888.00 2008-10-29 03:43:27.901 303 17507.86 57.59 53905.78 88888.00 2008-10-29 03:43:28.401 303 17507.88 57.58 53905.92 88888.00 2008-10-29 03:43:28.901 303 17507.84 57.62 53905.87 88888.00 2008-10-29 03:43:29.401 303 17507.67 57.65 53905.91 88888.00 2008-10-29 03:43:29.901 303 17507.71 57.68 53905.93 88888.00 2008-10-29 03:43:30.401 303 17507.72 57.74 53905.83 88888.00 2008-10-29 03:43:30.901 303 17507.66 57.74 53905.83 88888.00 2008-10-29 03:43:31.401 303 17507.70 57.75 53905.86 88888.00 2008-10-29 03:43:31.901 303 17507.64 57.77 53905.82 88888.00 2008-10-29 03:43:32.401 303 17507.63 57.77 53905.81 88888.00 2008-10-29 03:43:32.901 303 17507.60 57.75 53905.81 88888.00 2008-10-29 03:43:33.401 303 17507.63 57.71 53905.90 88888.00 2008-10-29 03:43:33.901 303 17507.58 57.78 53905.98 88888.00 2008-10-29 03:43:34.401 303 17507.53 57.82 53905.93 88888.00 2008-10-29 03:43:34.901 303 17507.56 57.83 53905.86 88888.00 2008-10-29 03:43:35.401 303 17507.60 57.84 53905.87 88888.00 2008-10-29 03:43:35.901 303 17507.62 57.91 53905.80 88888.00 2008-10-29 03:43:36.401 303 17507.65 57.90 53905.80 88888.00 2008-10-29 03:43:36.901 303 17507.73 57.97 53905.83 88888.00 2008-10-29 03:43:37.401 303 17507.81 57.98 53905.91 88888.00 2008-10-29 03:43:37.901 303 17507.78 57.96 53905.85 88888.00 2008-10-29 03:43:38.401 303 17507.74 57.94 53905.81 88888.00 2008-10-29 03:43:38.901 303 17507.73 57.91 53905.83 88888.00 2008-10-29 03:43:39.401 303 17507.66 57.93 53905.88 88888.00 2008-10-29 03:43:39.901 303 17507.65 57.84 53905.92 88888.00 2008-10-29 03:43:40.401 303 17507.62 57.77 53905.93 88888.00 2008-10-29 03:43:40.901 303 17507.64 57.72 53906.01 88888.00 2008-10-29 03:43:41.401 303 17507.60 57.75 53905.99 88888.00 2008-10-29 03:43:41.901 303 17507.65 57.77 53905.98 88888.00 2008-10-29 03:43:42.401 303 17507.62 57.76 53906.04 88888.00 2008-10-29 03:43:42.901 303 17507.65 57.74 53906.04 88888.00 2008-10-29 03:43:43.401 303 17507.65 57.75 53906.02 88888.00 2008-10-29 03:43:43.901 303 17507.72 57.76 53906.03 88888.00 2008-10-29 03:43:44.401 303 17507.81 57.74 53906.03 88888.00 2008-10-29 03:43:44.901 303 17507.75 57.76 53906.05 88888.00 2008-10-29 03:43:45.401 303 17507.78 57.73 53906.07 88888.00 2008-10-29 03:43:45.901 303 17507.70 57.72 53905.97 88888.00 2008-10-29 03:43:46.401 303 17507.75 57.68 53905.92 88888.00 2008-10-29 03:43:46.901 303 17507.76 57.72 53905.91 88888.00 2008-10-29 03:43:47.401 303 17507.71 57.68 53905.93 88888.00 2008-10-29 03:43:47.901 303 17507.81 57.62 53906.05 88888.00 2008-10-29 03:43:48.401 303 17507.84 57.62 53906.03 88888.00 2008-10-29 03:43:48.901 303 17507.90 57.52 53905.92 88888.00 2008-10-29 03:43:49.401 303 17507.92 57.51 53905.94 88888.00 2008-10-29 03:43:49.901 303 17507.80 57.53 53905.93 88888.00 2008-10-29 03:43:50.401 303 17507.82 57.52 53905.93 88888.00 2008-10-29 03:43:50.901 303 17507.83 57.51 53905.91 88888.00 2008-10-29 03:43:51.401 303 17507.81 57.46 53905.96 88888.00 2008-10-29 03:43:51.901 303 17507.85 57.42 53905.94 88888.00 2008-10-29 03:43:52.401 303 17507.88 57.34 53906.08 88888.00 2008-10-29 03:43:52.901 303 17507.91 57.31 53906.09 88888.00 2008-10-29 03:43:53.401 303 17507.88 57.23 53906.04 88888.00 2008-10-29 03:43:53.901 303 17507.90 57.16 53905.95 88888.00 2008-10-29 03:43:54.401 303 17508.01 57.17 53905.94 88888.00 2008-10-29 03:43:54.901 303 17508.03 57.13 53905.98 88888.00 2008-10-29 03:43:55.401 303 17508.03 57.10 53906.03 88888.00 2008-10-29 03:43:55.901 303 17508.05 57.06 53906.05 88888.00 2008-10-29 03:43:56.401 303 17508.03 56.96 53906.04 88888.00 2008-10-29 03:43:56.901 303 17507.94 56.96 53906.01 88888.00 2008-10-29 03:43:57.401 303 17508.01 56.88 53906.02 88888.00 2008-10-29 03:43:57.901 303 17507.96 56.83 53906.02 88888.00 2008-10-29 03:43:58.401 303 17507.98 56.77 53905.98 88888.00 2008-10-29 03:43:58.901 303 17508.07 56.73 53905.93 88888.00 2008-10-29 03:43:59.401 303 17508.16 56.64 53905.83 88888.00 2008-10-29 03:43:59.901 303 17508.15 56.61 53905.80 88888.00 2008-10-29 03:44:00.401 303 17508.18 56.55 53905.91 88888.00 2008-10-29 03:44:00.901 303 17508.22 56.55 53905.76 88888.00 2008-10-29 03:44:01.401 303 17508.26 56.48 53905.82 88888.00 2008-10-29 03:44:01.901 303 17508.36 56.43 53905.91 88888.00 2008-10-29 03:44:02.401 303 17508.42 56.35 53905.82 88888.00 2008-10-29 03:44:02.901 303 17508.44 56.30 53905.72 88888.00 2008-10-29 03:44:03.401 303 17508.38 56.32 53905.88 88888.00 2008-10-29 03:44:03.901 303 17508.33 56.31 53905.90 88888.00 2008-10-29 03:44:04.401 303 17508.32 56.22 53905.90 88888.00 2008-10-29 03:44:04.901 303 17508.39 56.12 53905.93 88888.00 2008-10-29 03:44:05.401 303 17508.47 56.07 53905.96 88888.00 2008-10-29 03:44:05.901 303 17508.47 55.97 53905.90 88888.00 2008-10-29 03:44:06.401 303 17508.35 55.82 53905.94 88888.00 2008-10-29 03:44:06.901 303 17508.24 55.77 53905.94 88888.00 2008-10-29 03:44:07.401 303 17508.29 55.72 53905.96 88888.00 2008-10-29 03:44:07.901 303 17508.37 55.70 53906.02 88888.00 2008-10-29 03:44:08.401 303 17508.45 55.67 53905.96 88888.00 2008-10-29 03:44:08.901 303 17508.46 55.61 53905.88 88888.00 2008-10-29 03:44:09.401 303 17508.49 55.51 53905.88 88888.00 2008-10-29 03:44:09.901 303 17508.45 55.43 53905.94 88888.00 2008-10-29 03:44:10.401 303 17508.37 55.33 53905.94 88888.00 2008-10-29 03:44:10.901 303 17508.37 55.33 53905.91 88888.00 2008-10-29 03:44:11.401 303 17508.38 55.28 53905.97 88888.00 2008-10-29 03:44:11.901 303 17508.45 55.17 53905.95 88888.00 2008-10-29 03:44:12.401 303 17508.42 55.11 53905.95 88888.00 2008-10-29 03:44:12.901 303 17508.42 55.07 53905.98 88888.00 2008-10-29 03:44:13.401 303 17508.36 55.04 53906.01 88888.00 2008-10-29 03:44:13.901 303 17508.39 54.94 53905.93 88888.00 2008-10-29 03:44:14.401 303 17508.36 54.90 53905.91 88888.00 2008-10-29 03:44:14.901 303 17508.35 54.79 53905.94 88888.00 2008-10-29 03:44:15.401 303 17508.27 54.73 53905.87 88888.00 2008-10-29 03:44:15.901 303 17508.17 54.66 53905.95 88888.00 2008-10-29 03:44:16.401 303 17508.14 54.59 53906.03 88888.00 2008-10-29 03:44:16.901 303 17508.21 54.54 53905.98 88888.00 2008-10-29 03:44:17.401 303 17508.09 54.53 53905.97 88888.00 2008-10-29 03:44:17.901 303 17508.01 54.48 53906.08 88888.00 2008-10-29 03:44:18.401 303 17508.00 54.40 53906.17 88888.00 2008-10-29 03:44:18.901 303 17507.91 54.35 53906.04 88888.00 2008-10-29 03:44:19.401 303 17507.85 54.29 53906.05 88888.00 2008-10-29 03:44:19.901 303 17507.78 54.31 53906.08 88888.00 2008-10-29 03:44:20.401 303 17507.76 54.30 53906.13 88888.00 2008-10-29 03:44:20.901 303 17507.77 54.22 53906.07 88888.00 2008-10-29 03:44:21.401 303 17507.74 54.21 53906.12 88888.00 2008-10-29 03:44:21.901 303 17507.68 54.23 53906.18 88888.00 2008-10-29 03:44:22.401 303 17507.50 54.22 53906.19 88888.00 2008-10-29 03:44:22.901 303 17507.42 54.21 53906.14 88888.00 2008-10-29 03:44:23.401 303 17507.37 54.19 53906.07 88888.00 2008-10-29 03:44:23.901 303 17507.36 54.15 53906.06 88888.00 2008-10-29 03:44:24.398 303 17507.34 54.14 53906.13 88888.00 2008-10-29 03:44:24.908 303 17507.37 54.07 53906.19 88888.00 2008-10-29 03:44:25.408 303 17507.33 54.13 53906.12 88888.00 2008-10-29 03:44:25.908 303 17507.21 54.20 53906.12 88888.00 2008-10-29 03:44:26.408 303 17507.26 54.20 53906.16 88888.00 2008-10-29 03:44:26.908 303 17507.17 54.26 53906.21 88888.00 2008-10-29 03:44:27.408 303 17507.09 54.30 53906.21 88888.00 2008-10-29 03:44:27.908 303 17507.02 54.34 53906.21 88888.00 2008-10-29 03:44:28.408 303 17506.91 54.36 53906.23 88888.00 2008-10-29 03:44:28.908 303 17506.90 54.33 53906.13 88888.00 2008-10-29 03:44:29.408 303 17506.79 54.27 53906.14 88888.00 2008-10-29 03:44:29.908 303 17506.71 54.30 53906.14 88888.00 2008-10-29 03:44:30.408 303 17506.69 54.43 53906.16 88888.00 2008-10-29 03:44:30.908 303 17506.61 54.52 53906.17 88888.00 2008-10-29 03:44:31.408 303 17506.61 54.46 53906.25 88888.00 2008-10-29 03:44:31.908 303 17506.60 54.53 53906.30 88888.00 2008-10-29 03:44:32.408 303 17506.48 54.64 53906.28 88888.00 2008-10-29 03:44:32.908 303 17506.43 54.62 53906.39 88888.00 2008-10-29 03:44:33.408 303 17506.35 54.58 53906.37 88888.00 2008-10-29 03:44:33.908 303 17506.29 54.58 53906.37 88888.00 2008-10-29 03:44:34.408 303 17506.28 54.65 53906.34 88888.00 2008-10-29 03:44:34.908 303 17506.22 54.74 53906.23 88888.00 2008-10-29 03:44:35.408 303 17506.20 54.82 53906.26 88888.00 2008-10-29 03:44:35.908 303 17506.12 54.90 53906.30 88888.00 2008-10-29 03:44:36.408 303 17506.01 54.90 53906.31 88888.00 2008-10-29 03:44:36.908 303 17506.03 54.99 53906.27 88888.00 2008-10-29 03:44:37.408 303 17506.01 55.08 53906.24 88888.00 2008-10-29 03:44:37.908 303 17505.97 55.13 53906.27 88888.00 2008-10-29 03:44:38.408 303 17505.98 55.13 53906.26 88888.00 2008-10-29 03:44:38.908 303 17505.97 55.22 53906.35 88888.00 2008-10-29 03:44:39.408 303 17505.97 55.34 53906.32 88888.00 2008-10-29 03:44:39.908 303 17505.89 55.34 53906.27 88888.00 2008-10-29 03:44:40.408 303 17505.80 55.41 53906.25 88888.00 2008-10-29 03:44:40.908 303 17505.79 55.49 53906.24 88888.00 2008-10-29 03:44:41.408 303 17505.74 55.50 53906.23 88888.00 2008-10-29 03:44:41.908 303 17505.72 55.46 53906.16 88888.00 2008-10-29 03:44:42.408 303 17505.70 55.57 53906.20 88888.00 2008-10-29 03:44:42.908 303 17505.72 55.63 53906.29 88888.00 2008-10-29 03:44:43.408 303 17505.66 55.73 53906.23 88888.00 2008-10-29 03:44:43.908 303 17505.72 55.80 53906.21 88888.00 2008-10-29 03:44:44.408 303 17505.73 55.80 53906.15 88888.00 2008-10-29 03:44:44.908 303 17505.70 55.87 53906.18 88888.00 2008-10-29 03:44:45.408 303 17505.62 55.95 53906.21 88888.00 2008-10-29 03:44:45.908 303 17505.58 55.93 53906.30 88888.00 2008-10-29 03:44:46.408 303 17505.59 55.92 53906.31 88888.00 2008-10-29 03:44:46.908 303 17505.58 55.98 53906.26 88888.00 2008-10-29 03:44:47.408 303 17505.62 56.12 53906.15 88888.00 2008-10-29 03:44:47.908 303 17505.58 56.16 53906.08 88888.00 2008-10-29 03:44:48.408 303 17505.48 56.19 53906.02 88888.00 2008-10-29 03:44:48.908 303 17505.57 56.21 53906.06 88888.00 2008-10-29 03:44:49.408 303 17505.53 56.19 53906.12 88888.00 2008-10-29 03:44:49.908 303 17505.47 56.30 53906.06 88888.00 2008-10-29 03:44:50.408 303 17505.49 56.40 53906.13 88888.00 2008-10-29 03:44:50.908 303 17505.47 56.45 53906.17 88888.00 2008-10-29 03:44:51.408 303 17505.45 56.46 53906.15 88888.00 2008-10-29 03:44:51.908 303 17505.50 56.54 53906.18 88888.00 2008-10-29 03:44:52.408 303 17505.49 56.57 53906.25 88888.00 2008-10-29 03:44:52.908 303 17505.52 56.60 53906.25 88888.00 2008-10-29 03:44:53.408 303 17505.48 56.59 53906.26 88888.00 2008-10-29 03:44:53.908 303 17505.49 56.65 53906.20 88888.00 2008-10-29 03:44:54.408 303 17505.47 56.65 53906.16 88888.00 2008-10-29 03:44:54.908 303 17505.53 56.74 53906.13 88888.00 2008-10-29 03:44:55.408 303 17505.51 56.75 53906.23 88888.00 2008-10-29 03:44:55.908 303 17505.51 56.83 53906.30 88888.00 2008-10-29 03:44:56.408 303 17505.59 56.90 53906.20 88888.00 2008-10-29 03:44:56.908 303 17505.71 56.97 53906.26 88888.00 2008-10-29 03:44:57.408 303 17505.70 57.04 53906.27 88888.00 2008-10-29 03:44:57.908 303 17505.59 57.10 53906.23 88888.00 2008-10-29 03:44:58.408 303 17505.51 57.15 53906.15 88888.00 2008-10-29 03:44:58.908 303 17505.50 57.10 53906.14 88888.00 2008-10-29 03:44:59.408 303 17505.46 57.02 53906.15 88888.00 2008-10-29 03:44:59.908 303 17505.42 57.04 53906.19 88888.00 2008-10-29 03:45:00.408 303 17505.33 57.09 53906.21 88888.00 2008-10-29 03:45:00.908 303 17505.38 57.13 53906.16 88888.00 2008-10-29 03:45:01.408 303 17505.42 57.23 53906.20 88888.00 2008-10-29 03:45:01.908 303 17505.35 57.32 53906.23 88888.00 2008-10-29 03:45:02.408 303 17505.26 57.34 53906.21 88888.00 2008-10-29 03:45:02.908 303 17505.25 57.35 53906.14 88888.00 2008-10-29 03:45:03.408 303 17505.23 57.39 53906.10 88888.00 2008-10-29 03:45:03.908 303 17505.22 57.51 53906.14 88888.00 2008-10-29 03:45:04.408 303 17505.21 57.56 53906.19 88888.00 2008-10-29 03:45:04.908 303 17505.19 57.64 53906.18 88888.00 2008-10-29 03:45:05.408 303 17505.19 57.71 53906.17 88888.00 2008-10-29 03:45:05.908 303 17505.22 57.75 53906.10 88888.00 2008-10-29 03:45:06.408 303 17505.26 57.81 53906.08 88888.00 2008-10-29 03:45:06.908 303 17505.32 57.78 53906.08 88888.00 2008-10-29 03:45:07.408 303 17505.23 57.82 53906.06 88888.00 2008-10-29 03:45:07.908 303 17505.17 57.85 53906.04 88888.00 2008-10-29 03:45:08.408 303 17505.17 57.92 53905.98 88888.00 2008-10-29 03:45:08.908 303 17505.10 58.01 53905.92 88888.00 2008-10-29 03:45:09.408 303 17505.02 58.04 53905.90 88888.00 2008-10-29 03:45:09.908 303 17505.04 58.10 53905.96 88888.00 2008-10-29 03:45:10.408 303 17505.16 58.17 53905.92 88888.00 2008-10-29 03:45:10.908 303 17505.25 58.14 53905.90 88888.00 2008-10-29 03:45:11.408 303 17505.19 58.21 53905.96 88888.00 2008-10-29 03:45:11.908 303 17505.16 58.33 53906.03 88888.00 2008-10-29 03:45:12.408 303 17505.20 58.32 53906.04 88888.00 2008-10-29 03:45:12.908 303 17505.11 58.33 53906.03 88888.00 2008-10-29 03:45:13.408 303 17505.15 58.46 53906.08 88888.00 2008-10-29 03:45:13.908 303 17505.18 58.53 53906.08 88888.00 2008-10-29 03:45:14.408 303 17505.22 58.59 53906.02 88888.00 2008-10-29 03:45:14.908 303 17505.29 58.56 53905.96 88888.00 2008-10-29 03:45:15.408 303 17505.21 58.58 53906.04 88888.00 2008-10-29 03:45:15.908 303 17505.16 58.62 53906.08 88888.00 2008-10-29 03:45:16.408 303 17505.07 58.74 53905.94 88888.00 2008-10-29 03:45:16.908 303 17505.00 58.82 53905.93 88888.00 2008-10-29 03:45:17.408 303 17504.98 58.87 53905.90 88888.00 2008-10-29 03:45:17.908 303 17505.02 58.95 53905.82 88888.00 2008-10-29 03:45:18.408 303 17505.06 59.05 53905.83 88888.00 2008-10-29 03:45:18.908 303 17505.04 59.11 53905.88 88888.00 2008-10-29 03:45:19.408 303 17504.99 59.12 53905.95 88888.00 2008-10-29 03:45:19.908 303 17504.99 59.04 53905.91 88888.00 2008-10-29 03:45:20.408 303 17505.00 59.08 53905.98 88888.00 2008-10-29 03:45:20.908 303 17504.96 59.18 53905.95 88888.00 2008-10-29 03:45:21.408 303 17504.87 59.19 53905.88 88888.00 2008-10-29 03:45:21.908 303 17504.92 59.20 53905.86 88888.00 2008-10-29 03:45:22.408 303 17504.88 59.24 53905.88 88888.00 2008-10-29 03:45:22.908 303 17504.88 59.33 53905.88 88888.00 2008-10-29 03:45:23.408 303 17504.86 59.36 53905.84 88888.00 2008-10-29 03:45:23.908 303 17504.85 59.50 53905.98 88888.00 2008-10-29 03:45:24.408 303 17504.75 59.46 53905.96 88888.00 2008-10-29 03:45:24.908 303 17504.76 59.49 53905.88 88888.00 2008-10-29 03:45:25.408 303 17504.75 59.57 53905.86 88888.00 2008-10-29 03:45:25.908 303 17504.71 59.58 53905.97 88888.00 2008-10-29 03:45:26.408 303 17504.70 59.51 53906.05 88888.00 2008-10-29 03:45:26.908 303 17504.64 59.54 53906.03 88888.00 2008-10-29 03:45:27.408 303 17504.64 59.61 53905.98 88888.00 2008-10-29 03:45:27.908 303 17504.60 59.60 53905.93 88888.00 2008-10-29 03:45:28.408 303 17504.58 59.63 53905.91 88888.00 2008-10-29 03:45:28.908 303 17504.53 59.69 53905.97 88888.00 2008-10-29 03:45:29.408 303 17504.46 59.68 53905.99 88888.00 2008-10-29 03:45:29.908 303 17504.53 59.73 53905.97 88888.00 2008-10-29 03:45:30.408 303 17504.61 59.87 53905.92 88888.00 2008-10-29 03:45:30.908 303 17504.60 59.89 53905.96 88888.00 2008-10-29 03:45:31.408 303 17504.47 59.78 53906.06 88888.00 2008-10-29 03:45:31.908 303 17504.47 59.77 53905.97 88888.00 2008-10-29 03:45:32.408 303 17504.58 59.80 53906.03 88888.00 2008-10-29 03:45:32.908 303 17504.68 59.85 53906.04 88888.00 2008-10-29 03:45:33.408 303 17504.56 59.89 53905.98 88888.00 2008-10-29 03:45:33.908 303 17504.46 59.95 53905.98 88888.00 2008-10-29 03:45:34.408 303 17504.56 59.95 53906.02 88888.00 2008-10-29 03:45:34.908 303 17504.49 60.01 53905.90 88888.00 2008-10-29 03:45:35.408 303 17504.44 60.02 53905.95 88888.00 2008-10-29 03:45:35.908 303 17504.45 60.02 53905.99 88888.00 2008-10-29 03:45:36.408 303 17504.45 59.97 53906.04 88888.00 2008-10-29 03:45:36.908 303 17504.38 59.96 53906.01 88888.00 2008-10-29 03:45:37.408 303 17504.37 60.02 53906.03 88888.00 2008-10-29 03:45:37.908 303 17504.37 60.01 53906.09 88888.00 2008-10-29 03:45:38.408 303 17504.33 60.04 53906.15 88888.00 2008-10-29 03:45:38.908 303 17504.29 60.12 53906.12 88888.00 2008-10-29 03:45:39.408 303 17504.20 60.08 53906.08 88888.00 2008-10-29 03:45:39.908 303 17504.14 60.04 53906.09 88888.00 2008-10-29 03:45:40.408 303 17504.14 60.06 53906.14 88888.00 2008-10-29 03:45:40.908 303 17504.21 59.97 53906.09 88888.00 2008-10-29 03:45:41.408 303 17504.24 59.99 53906.12 88888.00 2008-10-29 03:45:41.908 303 17504.19 60.09 53906.05 88888.00 2008-10-29 03:45:42.408 303 17504.17 60.14 53905.95 88888.00 2008-10-29 03:45:42.908 303 17504.16 60.08 53905.98 88888.00 2008-10-29 03:45:43.408 303 17504.08 60.02 53906.12 88888.00 2008-10-29 03:45:43.908 303 17504.04 60.07 53906.06 88888.00 2008-10-29 03:45:44.408 303 17504.06 60.06 53906.14 88888.00 2008-10-29 03:45:44.908 303 17503.95 60.04 53906.09 88888.00 2008-10-29 03:45:45.408 303 17503.95 59.97 53906.07 88888.00 2008-10-29 03:45:45.908 303 17503.99 59.95 53906.14 88888.00 2008-10-29 03:45:46.408 303 17503.85 59.97 53906.13 88888.00 2008-10-29 03:45:46.908 303 17503.77 59.96 53906.20 88888.00 2008-10-29 03:45:47.408 303 17503.78 59.88 53906.21 88888.00 2008-10-29 03:45:47.908 303 17503.92 59.81 53906.15 88888.00 2008-10-29 03:45:48.408 303 17503.87 59.83 53906.06 88888.00 2008-10-29 03:45:48.908 303 17503.77 59.82 53906.10 88888.00 2008-10-29 03:45:49.408 303 17503.83 59.73 53906.07 88888.00 2008-10-29 03:45:49.908 303 17503.79 59.71 53906.06 88888.00 2008-10-29 03:45:50.408 303 17503.69 59.71 53906.03 88888.00 2008-10-29 03:45:50.908 303 17503.77 59.71 53906.08 88888.00 2008-10-29 03:45:51.408 303 17503.83 59.69 53906.12 88888.00 2008-10-29 03:45:51.908 303 17503.78 59.63 53906.20 88888.00 2008-10-29 03:45:52.408 303 17503.68 59.54 53906.24 88888.00 2008-10-29 03:45:52.908 303 17503.75 59.65 53906.13 88888.00 2008-10-29 03:45:53.408 303 17503.67 59.67 53906.14 88888.00 2008-10-29 03:45:53.908 303 17503.66 59.61 53906.13 88888.00 2008-10-29 03:45:54.408 303 17503.75 59.58 53906.10 88888.00 2008-10-29 03:45:54.908 303 17503.63 59.51 53906.08 88888.00 2008-10-29 03:45:55.408 303 17503.60 59.43 53906.18 88888.00 2008-10-29 03:45:55.908 303 17503.62 59.42 53906.10 88888.00 2008-10-29 03:45:56.408 303 17503.65 59.39 53906.10 88888.00 2008-10-29 03:45:56.908 303 17503.70 59.39 53906.12 88888.00 2008-10-29 03:45:57.408 303 17503.72 59.40 53906.10 88888.00 2008-10-29 03:45:57.908 303 17503.70 59.36 53906.21 88888.00 2008-10-29 03:45:58.408 303 17503.68 59.31 53906.25 88888.00 2008-10-29 03:45:58.908 303 17503.66 59.34 53906.26 88888.00 2008-10-29 03:45:59.408 303 17503.59 59.23 53906.30 88888.00 2008-10-29 03:45:59.908 303 17503.64 59.30 53906.28 88888.00 2008-10-29 03:46:00.408 303 17503.63 59.29 53906.21 88888.00 2008-10-29 03:46:00.908 303 17503.65 59.22 53906.10 88888.00 2008-10-29 03:46:01.408 303 17503.66 59.17 53906.10 88888.00 2008-10-29 03:46:01.908 303 17503.65 59.14 53906.12 88888.00 2008-10-29 03:46:02.408 303 17503.60 59.15 53906.20 88888.00 2008-10-29 03:46:02.908 303 17503.65 59.10 53906.31 88888.00 2008-10-29 03:46:03.408 303 17503.57 59.10 53906.28 88888.00 2008-10-29 03:46:03.908 303 17503.58 58.97 53906.23 88888.00 2008-10-29 03:46:04.408 303 17503.64 58.95 53906.21 88888.00 2008-10-29 03:46:04.908 303 17503.67 58.97 53906.29 88888.00 2008-10-29 03:46:05.408 303 17503.74 58.93 53906.29 88888.00 2008-10-29 03:46:05.908 303 17503.67 58.92 53906.27 88888.00 2008-10-29 03:46:06.408 303 17503.69 58.87 53906.27 88888.00 2008-10-29 03:46:06.908 303 17503.72 58.90 53906.24 88888.00 2008-10-29 03:46:07.408 303 17503.64 58.89 53906.24 88888.00 2008-10-29 03:46:07.908 303 17503.64 58.84 53906.07 88888.00 2008-10-29 03:46:08.408 303 17503.69 58.80 53906.07 88888.00 2008-10-29 03:46:08.908 303 17503.72 58.75 53906.14 88888.00 2008-10-29 03:46:09.408 303 17503.75 58.73 53906.05 88888.00 2008-10-29 03:46:09.908 303 17503.76 58.65 53905.98 88888.00 2008-10-29 03:46:10.408 303 17503.86 58.72 53906.05 88888.00 2008-10-29 03:46:10.908 303 17503.79 58.68 53906.15 88888.00 2008-10-29 03:46:11.408 303 17503.74 58.69 53906.19 88888.00 2008-10-29 03:46:11.908 303 17503.82 58.59 53906.14 88888.00 2008-10-29 03:46:12.408 303 17503.78 58.63 53906.23 88888.00 2008-10-29 03:46:12.908 303 17503.77 58.66 53906.25 88888.00 2008-10-29 03:46:13.408 303 17503.84 58.65 53906.16 88888.00 2008-10-29 03:46:13.908 303 17503.78 58.63 53906.14 88888.00 2008-10-29 03:46:14.408 303 17503.76 58.55 53906.25 88888.00 2008-10-29 03:46:14.908 303 17503.75 58.50 53906.21 88888.00 2008-10-29 03:46:15.408 303 17503.67 58.48 53906.24 88888.00 2008-10-29 03:46:15.908 303 17503.60 58.37 53906.25 88888.00 2008-10-29 03:46:16.408 303 17503.57 58.40 53906.21 88888.00 2008-10-29 03:46:16.908 303 17503.58 58.41 53906.26 88888.00 2008-10-29 03:46:17.408 303 17503.62 58.31 53906.26 88888.00 2008-10-29 03:46:17.908 303 17503.73 58.30 53906.15 88888.00 2008-10-29 03:46:18.408 303 17503.69 58.27 53906.10 88888.00 2008-10-29 03:46:18.908 303 17503.69 58.17 53906.09 88888.00 2008-10-29 03:46:19.408 303 17503.77 58.16 53906.07 88888.00 2008-10-29 03:46:19.908 303 17503.82 58.12 53906.03 88888.00 2008-10-29 03:46:20.408 303 17503.83 58.10 53906.04 88888.00 2008-10-29 03:46:20.908 303 17503.85 58.15 53906.08 88888.00 2008-10-29 03:46:21.408 303 17503.82 58.13 53906.04 88888.00 2008-10-29 03:46:21.908 303 17503.80 58.13 53906.10 88888.00 2008-10-29 03:46:22.408 303 17503.78 58.05 53906.07 88888.00 2008-10-29 03:46:22.908 303 17503.79 58.12 53906.14 88888.00 2008-10-29 03:46:23.408 303 17503.84 58.14 53906.14 88888.00 2008-10-29 03:46:23.908 303 17503.84 58.10 53906.13 88888.00 2008-10-29 03:46:24.408 303 17503.82 57.98 53906.04 88888.00 2008-10-29 03:46:24.908 303 17503.87 57.95 53906.01 88888.00 2008-10-29 03:46:25.408 303 17503.85 57.93 53906.06 88888.00 2008-10-29 03:46:25.908 303 17503.80 57.95 53906.09 88888.00 2008-10-29 03:46:26.408 303 17503.75 57.94 53906.12 88888.00 2008-10-29 03:46:26.908 303 17503.84 58.00 53906.06 88888.00 2008-10-29 03:46:27.408 303 17503.86 57.95 53906.01 88888.00 2008-10-29 03:46:27.908 303 17503.84 57.97 53905.95 88888.00 2008-10-29 03:46:28.408 303 17503.82 58.04 53905.88 88888.00 2008-10-29 03:46:28.908 303 17503.79 58.11 53905.87 88888.00 2008-10-29 03:46:29.408 303 17503.92 58.09 53906.04 88888.00 2008-10-29 03:46:29.908 303 17503.90 58.03 53906.12 88888.00 2008-10-29 03:46:30.408 303 17503.99 58.06 53906.02 88888.00 2008-10-29 03:46:30.908 303 17504.04 58.05 53906.01 88888.00 2008-10-29 03:46:31.408 303 17504.06 58.06 53906.09 88888.00 2008-10-29 03:46:31.908 303 17503.98 58.09 53906.09 88888.00 2008-10-29 03:46:32.408 303 17504.06 58.12 53906.02 88888.00 2008-10-29 03:46:32.908 303 17504.00 58.16 53906.01 88888.00 2008-10-29 03:46:33.408 303 17503.95 58.21 53906.03 88888.00 2008-10-29 03:46:33.908 303 17504.11 58.24 53906.13 88888.00 2008-10-29 03:46:34.408 303 17504.16 58.30 53906.08 88888.00 2008-10-29 03:46:34.908 303 17504.13 58.31 53906.06 88888.00 2008-10-29 03:46:35.408 303 17504.18 58.24 53906.08 88888.00 2008-10-29 03:46:35.908 303 17504.24 58.27 53906.15 88888.00 2008-10-29 03:46:36.408 303 17504.25 58.37 53906.01 88888.00 2008-10-29 03:46:36.908 303 17504.29 58.43 53905.98 88888.00 2008-10-29 03:46:37.408 303 17504.36 58.45 53905.94 88888.00 2008-10-29 03:46:37.908 303 17504.46 58.46 53905.90 88888.00 2008-10-29 03:46:38.408 303 17504.47 58.44 53906.01 88888.00 2008-10-29 03:46:38.908 303 17504.43 58.46 53906.13 88888.00 2008-10-29 03:46:39.408 303 17504.41 58.56 53906.09 88888.00 2008-10-29 03:46:39.908 303 17504.49 58.58 53905.95 88888.00 2008-10-29 03:46:40.408 303 17504.51 58.58 53905.98 88888.00 2008-10-29 03:46:40.908 303 17504.58 58.55 53905.95 88888.00 2008-10-29 03:46:41.408 303 17504.58 58.60 53905.88 88888.00 2008-10-29 03:46:41.908 303 17504.64 58.64 53905.83 88888.00 2008-10-29 03:46:42.408 303 17504.70 58.74 53905.90 88888.00 2008-10-29 03:46:42.908 303 17504.72 58.80 53905.81 88888.00 2008-10-29 03:46:43.408 303 17504.68 58.85 53905.82 88888.00 2008-10-29 03:46:43.908 303 17504.67 58.92 53905.86 88888.00 2008-10-29 03:46:44.408 303 17504.77 58.97 53905.95 88888.00 2008-10-29 03:46:44.908 303 17504.74 59.00 53905.84 88888.00 2008-10-29 03:46:45.408 303 17504.72 59.03 53905.73 88888.00 2008-10-29 03:46:45.908 303 17504.79 59.05 53905.78 88888.00 2008-10-29 03:46:46.408 303 17504.85 59.05 53905.80 88888.00 2008-10-29 03:46:46.908 303 17504.92 59.11 53905.79 88888.00 2008-10-29 03:46:47.408 303 17504.88 59.14 53905.70 88888.00 2008-10-29 03:46:47.908 303 17504.87 59.13 53905.73 88888.00 2008-10-29 03:46:48.408 303 17504.81 59.13 53905.74 88888.00 2008-10-29 03:46:48.908 303 17504.79 59.19 53905.73 88888.00 2008-10-29 03:46:49.408 303 17504.68 59.26 53905.82 88888.00 2008-10-29 03:46:49.908 303 17504.76 59.29 53905.85 88888.00 2008-10-29 03:46:50.408 303 17504.78 59.23 53905.84 88888.00 2008-10-29 03:46:50.908 303 17504.76 59.30 53905.84 88888.00 2008-10-29 03:46:51.408 303 17504.70 59.46 53905.80 88888.00 2008-10-29 03:46:51.908 303 17504.70 59.43 53905.81 88888.00 2008-10-29 03:46:52.408 303 17504.71 59.42 53905.76 88888.00 2008-10-29 03:46:52.908 303 17504.62 59.42 53905.71 88888.00 2008-10-29 03:46:53.408 303 17504.58 59.53 53905.80 88888.00 2008-10-29 03:46:53.908 303 17504.56 59.63 53905.83 88888.00 2008-10-29 03:46:54.408 303 17504.55 59.66 53905.84 88888.00 2008-10-29 03:46:54.908 303 17504.58 59.66 53905.82 88888.00 2008-10-29 03:46:55.408 303 17504.51 59.69 53905.78 88888.00 2008-10-29 03:46:55.908 303 17504.57 59.78 53905.84 88888.00 2008-10-29 03:46:56.408 303 17504.55 59.79 53905.86 88888.00 2008-10-29 03:46:56.908 303 17504.51 59.79 53905.82 88888.00 2008-10-29 03:46:57.408 303 17504.45 59.93 53905.78 88888.00 2008-10-29 03:46:57.908 303 17504.46 59.98 53905.86 88888.00 2008-10-29 03:46:58.408 303 17504.51 59.97 53905.95 88888.00 2008-10-29 03:46:58.908 303 17504.49 60.05 53905.95 88888.00 2008-10-29 03:46:59.408 303 17504.48 60.15 53905.98 88888.00 2008-10-29 03:46:59.908 303 17504.43 60.24 53905.97 88888.00 2008-10-29 03:47:00.408 303 17504.47 60.28 53905.96 88888.00 2008-10-29 03:47:00.908 303 17504.46 60.29 53905.93 88888.00 2008-10-29 03:47:01.408 303 17504.41 60.34 53905.90 88888.00 2008-10-29 03:47:01.908 303 17504.28 60.38 53905.96 88888.00 2008-10-29 03:47:02.408 303 17504.29 60.51 53905.96 88888.00 2008-10-29 03:47:02.908 303 17504.30 60.61 53905.88 88888.00 2008-10-29 03:47:03.408 303 17504.34 60.53 53905.97 88888.00 2008-10-29 03:47:03.908 303 17504.21 60.56 53905.94 88888.00 2008-10-29 03:47:04.408 303 17504.23 60.64 53905.87 88888.00 2008-10-29 03:47:04.908 303 17504.33 60.64 53905.98 88888.00 2008-10-29 03:47:05.408 303 17504.26 60.65 53906.04 88888.00 2008-10-29 03:47:05.908 303 17504.23 60.75 53905.95 88888.00 2008-10-29 03:47:06.408 303 17504.24 60.75 53905.95 88888.00 2008-10-29 03:47:06.908 303 17504.15 60.82 53905.86 88888.00 2008-10-29 03:47:07.408 303 17504.23 60.85 53905.83 88888.00 2008-10-29 03:47:07.908 303 17504.21 60.82 53905.83 88888.00 2008-10-29 03:47:08.408 303 17504.17 60.79 53905.86 88888.00 2008-10-29 03:47:08.908 303 17504.11 60.84 53905.84 88888.00 2008-10-29 03:47:09.408 303 17504.10 60.88 53905.82 88888.00 2008-10-29 03:47:09.908 303 17504.07 60.85 53905.85 88888.00 2008-10-29 03:47:10.408 303 17504.05 60.88 53905.90 88888.00 2008-10-29 03:47:10.908 303 17504.10 60.88 53905.83 88888.00 2008-10-29 03:47:11.408 303 17504.13 60.92 53905.87 88888.00 2008-10-29 03:47:11.908 303 17504.03 60.98 53905.91 88888.00 2008-10-29 03:47:12.408 303 17503.97 60.98 53905.99 88888.00 2008-10-29 03:47:12.908 303 17504.02 60.97 53906.05 88888.00 2008-10-29 03:47:13.408 303 17504.02 60.95 53906.06 88888.00 2008-10-29 03:47:13.908 303 17503.95 60.97 53905.97 88888.00 2008-10-29 03:47:14.408 303 17504.06 60.94 53905.97 88888.00 2008-10-29 03:47:14.908 303 17504.10 60.85 53905.98 88888.00 2008-10-29 03:47:15.408 303 17503.97 60.90 53905.87 88888.00 2008-10-29 03:47:15.908 303 17503.88 60.87 53905.85 88888.00 2008-10-29 03:47:16.408 303 17503.80 60.92 53905.82 88888.00 2008-10-29 03:47:16.908 303 17503.80 60.92 53905.91 88888.00 2008-10-29 03:47:17.408 303 17503.75 60.90 53905.87 88888.00 2008-10-29 03:47:17.908 303 17503.69 60.86 53905.87 88888.00 2008-10-29 03:47:18.408 303 17503.77 60.84 53905.99 88888.00 2008-10-29 03:47:18.908 303 17503.75 60.77 53905.92 88888.00 2008-10-29 03:47:19.408 303 17503.74 60.71 53905.97 88888.00 2008-10-29 03:47:19.908 303 17503.66 60.80 53905.93 88888.00 2008-10-29 03:47:20.408 303 17503.60 60.84 53905.94 88888.00 2008-10-29 03:47:20.908 303 17503.55 60.75 53905.93 88888.00 2008-10-29 03:47:21.408 303 17503.59 60.70 53905.91 88888.00 2008-10-29 03:47:21.908 303 17503.53 60.67 53905.83 88888.00 2008-10-29 03:47:22.408 303 17503.52 60.70 53905.91 88888.00 2008-10-29 03:47:22.908 303 17503.53 60.67 53905.91 88888.00 2008-10-29 03:47:23.408 303 17503.66 60.68 53905.92 88888.00 2008-10-29 03:47:23.908 303 17503.63 60.66 53906.02 88888.00 2008-10-29 03:47:24.408 303 17503.58 60.57 53906.04 88888.00 2008-10-29 03:47:24.908 303 17503.51 60.50 53906.10 88888.00 2008-10-29 03:47:25.408 303 17503.39 60.45 53906.02 88888.00 2008-10-29 03:47:25.908 303 17503.29 60.48 53906.02 88888.00 2008-10-29 03:47:26.408 303 17503.24 60.39 53905.96 88888.00 2008-10-29 03:47:26.908 303 17503.33 60.30 53905.88 88888.00 2008-10-29 03:47:27.408 303 17503.41 60.27 53906.04 88888.00 2008-10-29 03:47:27.908 303 17503.44 60.26 53906.13 88888.00 2008-10-29 03:47:28.408 303 17503.28 60.24 53906.10 88888.00 2008-10-29 03:47:28.908 303 17503.23 60.18 53906.03 88888.00 2008-10-29 03:47:29.408 303 17503.21 60.12 53906.05 88888.00 2008-10-29 03:47:29.908 303 17503.29 60.04 53906.06 88888.00 2008-10-29 03:47:30.408 303 17503.33 59.99 53906.13 88888.00 2008-10-29 03:47:30.908 303 17503.31 59.93 53906.10 88888.00 2008-10-29 03:47:31.408 303 17503.35 60.00 53906.12 88888.00 2008-10-29 03:47:31.908 303 17503.36 59.95 53906.08 88888.00 2008-10-29 03:47:32.408 303 17503.35 59.96 53906.14 88888.00 2008-10-29 03:47:32.908 303 17503.34 59.90 53906.16 88888.00 2008-10-29 03:47:33.408 303 17503.34 59.81 53906.18 88888.00 2008-10-29 03:47:33.908 303 17503.26 59.78 53906.20 88888.00 2008-10-29 03:47:34.408 303 17503.21 59.77 53906.17 88888.00 2008-10-29 03:47:34.908 303 17503.17 59.73 53906.06 88888.00 2008-10-29 03:47:35.408 303 17503.18 59.72 53906.09 88888.00 2008-10-29 03:47:35.908 303 17503.16 59.68 53906.15 88888.00 2008-10-29 03:47:36.408 303 17503.24 59.66 53906.17 88888.00 2008-10-29 03:47:36.908 303 17503.21 59.63 53906.26 88888.00 2008-10-29 03:47:37.408 303 17503.15 59.63 53906.23 88888.00 2008-10-29 03:47:37.908 303 17503.05 59.61 53906.15 88888.00 2008-10-29 03:47:38.408 303 17503.03 59.59 53906.24 88888.00 2008-10-29 03:47:38.908 303 17503.02 59.57 53906.20 88888.00 2008-10-29 03:47:39.408 303 17503.00 59.47 53906.18 88888.00 2008-10-29 03:47:39.908 303 17503.04 59.43 53906.15 88888.00 2008-10-29 03:47:40.408 303 17503.04 59.40 53906.19 88888.00 2008-10-29 03:47:40.908 303 17503.02 59.54 53906.31 88888.00 2008-10-29 03:47:41.408 303 17502.95 59.52 53906.30 88888.00 2008-10-29 03:47:41.908 303 17502.90 59.46 53906.25 88888.00 2008-10-29 03:47:42.408 303 17502.93 59.39 53906.24 88888.00 2008-10-29 03:47:42.908 303 17503.04 59.38 53906.19 88888.00 2008-10-29 03:47:43.408 303 17503.04 59.36 53906.36 88888.00 2008-10-29 03:47:43.908 303 17502.93 59.33 53906.32 88888.00 2008-10-29 03:47:44.408 303 17502.87 59.33 53906.27 88888.00 2008-10-29 03:47:44.908 303 17502.78 59.30 53906.38 88888.00 2008-10-29 03:47:45.408 303 17502.77 59.31 53906.30 88888.00 2008-10-29 03:47:45.908 303 17502.84 59.29 53906.20 88888.00 2008-10-29 03:47:46.408 303 17502.86 59.31 53906.29 88888.00 2008-10-29 03:47:46.908 303 17502.87 59.36 53906.09 88888.00 2008-10-29 03:47:47.408 303 17502.78 59.30 53906.08 88888.00 2008-10-29 03:47:47.908 303 17502.72 59.33 53906.14 88888.00 2008-10-29 03:47:48.408 303 17502.81 59.31 53906.04 88888.00 2008-10-29 03:47:48.908 303 17502.75 59.29 53906.05 88888.00 2008-10-29 03:47:49.408 303 17502.75 59.33 53906.16 88888.00 2008-10-29 03:47:49.908 303 17502.74 59.27 53906.19 88888.00 2008-10-29 03:47:50.408 303 17502.68 59.22 53906.19 88888.00 2008-10-29 03:47:50.908 303 17502.72 59.19 53906.18 88888.00 2008-10-29 03:47:51.408 303 17502.65 59.21 53906.21 88888.00 2008-10-29 03:47:51.908 303 17502.70 59.27 53906.18 88888.00 2008-10-29 03:47:52.408 303 17502.77 59.19 53906.04 88888.00 2008-10-29 03:47:52.908 303 17502.77 59.20 53905.98 88888.00 2008-10-29 03:47:53.408 303 17502.74 59.26 53905.93 88888.00 2008-10-29 03:47:53.908 303 17502.72 59.30 53906.02 88888.00 2008-10-29 03:47:54.408 303 17502.75 59.27 53906.09 88888.00 2008-10-29 03:47:54.908 303 17502.80 59.24 53906.15 88888.00 2008-10-29 03:47:55.408 303 17502.87 59.27 53906.14 88888.00 2008-10-29 03:47:55.908 303 17502.84 59.33 53906.13 88888.00 2008-10-29 03:47:56.408 303 17502.85 59.37 53906.15 88888.00 2008-10-29 03:47:56.908 303 17502.84 59.38 53906.09 88888.00 2008-10-29 03:47:57.408 303 17502.83 59.34 53906.12 88888.00 2008-10-29 03:47:57.908 303 17502.80 59.29 53906.12 88888.00 2008-10-29 03:47:58.408 303 17502.80 59.27 53906.15 88888.00 2008-10-29 03:47:58.908 303 17502.90 59.29 53906.13 88888.00 2008-10-29 03:47:59.408 303 17502.74 59.30 53906.13 88888.00 2008-10-29 03:47:59.908 303 17502.73 59.27 53906.08 88888.00 2008-10-29 03:48:00.408 303 17502.75 59.27 53906.01 88888.00 2008-10-29 03:48:00.908 303 17502.76 59.37 53906.04 88888.00 2008-10-29 03:48:01.408 303 17502.71 59.37 53906.05 88888.00 2008-10-29 03:48:01.908 303 17502.67 59.31 53906.05 88888.00 2008-10-29 03:48:02.408 303 17502.60 59.32 53906.12 88888.00 2008-10-29 03:48:02.908 303 17502.55 59.31 53906.01 88888.00 2008-10-29 03:48:03.408 303 17502.64 59.37 53906.04 88888.00 2008-10-29 03:48:03.908 303 17502.63 59.42 53906.07 88888.00 2008-10-29 03:48:04.408 303 17502.65 59.53 53906.06 88888.00 2008-10-29 03:48:04.908 303 17502.68 59.59 53906.21 88888.00 2008-10-29 03:48:05.405 303 17502.68 59.58 53906.16 88888.00 2008-10-29 03:48:05.905 303 17502.60 59.59 53906.05 88888.00 2008-10-29 03:48:06.405 303 17502.64 59.66 53906.09 88888.00 2008-10-29 03:48:06.905 303 17502.64 59.68 53905.99 88888.00 2008-10-29 03:48:07.405 303 17502.68 59.76 53906.02 88888.00 2008-10-29 03:48:07.905 303 17502.66 59.82 53906.09 88888.00 2008-10-29 03:48:08.405 303 17502.68 59.82 53906.20 88888.00 2008-10-29 03:48:08.905 303 17502.68 59.92 53906.19 88888.00 2008-10-29 03:48:09.405 303 17502.73 59.98 53906.16 88888.00 2008-10-29 03:48:09.905 303 17502.66 59.91 53906.16 88888.00 2008-10-29 03:48:10.405 303 17502.57 59.92 53906.13 88888.00 2008-10-29 03:48:10.905 303 17502.56 60.00 53906.09 88888.00 2008-10-29 03:48:11.405 303 17502.65 60.04 53906.16 88888.00 2008-10-29 03:48:11.905 303 17502.60 60.09 53906.21 88888.00 2008-10-29 03:48:12.405 303 17502.46 60.18 53906.19 88888.00 2008-10-29 03:48:12.905 303 17502.47 60.18 53906.27 88888.00 2008-10-29 03:48:13.405 303 17502.35 60.14 53906.30 88888.00 2008-10-29 03:48:13.905 303 17502.29 60.25 53906.29 88888.00 2008-10-29 03:48:14.405 303 17502.25 60.24 53906.20 88888.00 2008-10-29 03:48:14.905 303 17502.20 60.27 53906.13 88888.00 2008-10-29 03:48:15.405 303 17502.19 60.30 53906.12 88888.00 2008-10-29 03:48:15.905 303 17502.19 60.38 53906.09 88888.00 2008-10-29 03:48:16.405 303 17502.21 60.50 53906.16 88888.00 2008-10-29 03:48:16.905 303 17502.17 60.50 53906.13 88888.00 2008-10-29 03:48:17.405 303 17502.19 60.47 53906.10 88888.00 2008-10-29 03:48:17.905 303 17502.19 60.51 53906.13 88888.00 2008-10-29 03:48:18.405 303 17502.04 60.57 53906.29 88888.00 2008-10-29 03:48:18.905 303 17502.01 60.60 53906.31 88888.00 2008-10-29 03:48:19.405 303 17501.92 60.58 53906.20 88888.00 2008-10-29 03:48:19.905 303 17501.99 60.56 53906.18 88888.00 2008-10-29 03:48:20.405 303 17501.91 60.57 53906.20 88888.00 2008-10-29 03:48:20.905 303 17501.90 60.61 53906.21 88888.00 2008-10-29 03:48:21.405 303 17502.01 60.68 53906.10 88888.00 2008-10-29 03:48:21.905 303 17501.92 60.69 53906.09 88888.00 2008-10-29 03:48:22.405 303 17501.83 60.68 53906.16 88888.00 2008-10-29 03:48:22.905 303 17501.89 60.65 53906.13 88888.00 2008-10-29 03:48:23.405 303 17501.92 60.64 53906.05 88888.00 2008-10-29 03:48:23.905 303 17501.96 60.67 53906.09 88888.00 2008-10-29 03:48:24.405 303 17502.03 60.68 53906.16 88888.00 2008-10-29 03:48:24.905 303 17502.06 60.68 53906.30 88888.00 2008-10-29 03:48:25.405 303 17502.00 60.71 53906.37 88888.00 2008-10-29 03:48:25.905 303 17501.92 60.70 53906.29 88888.00 2008-10-29 03:48:26.405 303 17501.88 60.70 53906.27 88888.00 2008-10-29 03:48:26.905 303 17501.76 60.67 53906.37 88888.00 2008-10-29 03:48:27.405 303 17501.66 60.69 53906.30 88888.00 2008-10-29 03:48:27.905 303 17501.55 60.73 53906.29 88888.00 2008-10-29 03:48:28.405 303 17501.50 60.74 53906.31 88888.00 2008-10-29 03:48:28.905 303 17501.51 60.73 53906.20 88888.00 2008-10-29 03:48:29.405 303 17501.63 60.82 53906.20 88888.00 2008-10-29 03:48:29.905 303 17501.69 60.79 53906.19 88888.00 2008-10-29 03:48:30.405 303 17501.59 60.77 53906.21 88888.00 2008-10-29 03:48:30.905 303 17501.43 60.78 53906.34 88888.00 2008-10-29 03:48:31.405 303 17501.39 60.83 53906.31 88888.00 2008-10-29 03:48:31.905 303 17501.41 60.83 53906.28 88888.00 2008-10-29 03:48:32.405 303 17501.42 60.85 53906.30 88888.00 2008-10-29 03:48:32.905 303 17501.44 60.86 53906.37 88888.00 2008-10-29 03:48:33.405 303 17501.38 60.80 53906.40 88888.00 2008-10-29 03:48:33.905 303 17501.42 60.77 53906.28 88888.00 2008-10-29 03:48:34.405 303 17501.50 60.80 53906.26 88888.00 2008-10-29 03:48:34.905 303 17501.37 60.80 53906.21 88888.00 2008-10-29 03:48:35.405 303 17501.30 60.76 53906.17 88888.00 2008-10-29 03:48:35.905 303 17501.34 60.76 53906.31 88888.00 2008-10-29 03:48:36.405 303 17501.39 60.70 53906.37 88888.00 2008-10-29 03:48:36.905 303 17501.44 60.68 53906.26 88888.00 2008-10-29 03:48:37.405 303 17501.40 60.71 53906.18 88888.00 2008-10-29 03:48:37.905 303 17501.31 60.75 53906.26 88888.00 2008-10-29 03:48:38.405 303 17501.30 60.64 53906.32 88888.00 2008-10-29 03:48:38.905 303 17501.22 60.71 53906.26 88888.00 2008-10-29 03:48:39.405 303 17501.23 60.69 53906.31 88888.00 2008-10-29 03:48:39.905 303 17501.23 60.69 53906.36 88888.00 2008-10-29 03:48:40.405 303 17501.25 60.60 53906.39 88888.00 2008-10-29 03:48:40.905 303 17501.29 60.57 53906.43 88888.00 2008-10-29 03:48:41.405 303 17501.31 60.58 53906.48 88888.00 2008-10-29 03:48:41.905 303 17501.32 60.56 53906.34 88888.00 2008-10-29 03:48:42.405 303 17501.24 60.58 53906.36 88888.00 2008-10-29 03:48:42.905 303 17501.25 60.54 53906.36 88888.00 2008-10-29 03:48:43.405 303 17501.15 60.53 53906.30 88888.00 2008-10-29 03:48:43.905 303 17501.05 60.49 53906.31 88888.00 2008-10-29 03:48:44.405 303 17501.02 60.46 53906.27 88888.00 2008-10-29 03:48:44.905 303 17501.11 60.43 53906.29 88888.00 2008-10-29 03:48:45.405 303 17501.10 60.46 53906.25 88888.00 2008-10-29 03:48:45.905 303 17501.01 60.44 53906.25 88888.00 2008-10-29 03:48:46.405 303 17501.02 60.40 53906.42 88888.00 2008-10-29 03:48:46.905 303 17501.03 60.36 53906.29 88888.00 2008-10-29 03:48:47.405 303 17500.94 60.40 53906.23 88888.00 2008-10-29 03:48:47.905 303 17500.89 60.37 53906.25 88888.00 2008-10-29 03:48:48.405 303 17500.89 60.37 53906.23 88888.00 2008-10-29 03:48:48.905 303 17500.94 60.38 53906.27 88888.00 2008-10-29 03:48:49.405 303 17501.00 60.28 53906.35 88888.00 2008-10-29 03:48:49.905 303 17500.91 60.27 53906.35 88888.00 2008-10-29 03:48:50.405 303 17500.82 60.30 53906.38 88888.00 2008-10-29 03:48:50.905 303 17500.77 60.25 53906.35 88888.00 2008-10-29 03:48:51.405 303 17500.82 60.20 53906.27 88888.00 2008-10-29 03:48:51.905 303 17500.82 60.14 53906.29 88888.00 2008-10-29 03:48:52.405 303 17500.84 60.16 53906.28 88888.00 2008-10-29 03:48:52.905 303 17500.78 60.16 53906.30 88888.00 2008-10-29 03:48:53.405 303 17500.74 60.14 53906.32 88888.00 2008-10-29 03:48:53.905 303 17500.80 60.06 53906.24 88888.00 2008-10-29 03:48:54.405 303 17500.80 60.06 53906.19 88888.00 2008-10-29 03:48:54.905 303 17500.82 60.11 53906.29 88888.00 2008-10-29 03:48:55.405 303 17500.81 60.12 53906.34 88888.00 2008-10-29 03:48:55.905 303 17500.68 60.10 53906.35 88888.00 2008-10-29 03:48:56.405 303 17500.73 60.11 53906.36 88888.00 2008-10-29 03:48:56.905 303 17500.74 60.06 53906.31 88888.00 2008-10-29 03:48:57.405 303 17500.76 60.00 53906.21 88888.00 2008-10-29 03:48:57.905 303 17500.78 60.01 53906.21 88888.00 2008-10-29 03:48:58.405 303 17500.71 60.04 53906.21 88888.00 2008-10-29 03:48:58.905 303 17500.72 59.98 53906.26 88888.00 2008-10-29 03:48:59.405 303 17500.70 59.98 53906.30 88888.00 2008-10-29 03:48:59.905 303 17500.74 59.96 53906.30 88888.00 2008-10-29 03:49:00.405 303 17500.70 59.89 53906.30 88888.00 2008-10-29 03:49:00.905 303 17500.73 59.95 53906.28 88888.00 2008-10-29 03:49:01.405 303 17500.82 59.90 53906.20 88888.00 2008-10-29 03:49:01.905 303 17500.73 59.92 53906.17 88888.00 2008-10-29 03:49:02.405 303 17500.64 59.90 53906.13 88888.00 2008-10-29 03:49:02.905 303 17500.58 59.85 53906.19 88888.00 2008-10-29 03:49:03.405 303 17500.53 59.78 53906.34 88888.00 2008-10-29 03:49:03.905 303 17500.61 59.78 53906.37 88888.00 2008-10-29 03:49:04.405 303 17500.61 59.76 53906.29 88888.00 2008-10-29 03:49:04.905 303 17500.59 59.69 53906.23 88888.00 2008-10-29 03:49:05.405 303 17500.53 59.76 53906.30 88888.00 2008-10-29 03:49:05.905 303 17500.59 59.72 53906.30 88888.00 2008-10-29 03:49:06.405 303 17500.55 59.77 53906.29 88888.00 2008-10-29 03:49:06.905 303 17500.56 59.78 53906.27 88888.00 2008-10-29 03:49:07.405 303 17500.56 59.77 53906.18 88888.00 2008-10-29 03:49:07.905 303 17500.50 59.70 53906.18 88888.00 2008-10-29 03:49:08.405 303 17500.55 59.63 53906.35 88888.00 2008-10-29 03:49:08.905 303 17500.55 59.68 53906.34 88888.00 2008-10-29 03:49:09.405 303 17500.48 59.61 53906.24 88888.00 2008-10-29 03:49:09.905 303 17500.41 59.61 53906.12 88888.00 2008-10-29 03:49:10.405 303 17500.35 59.61 53906.13 88888.00 2008-10-29 03:49:10.905 303 17500.28 59.65 53906.18 88888.00 2008-10-29 03:49:11.405 303 17500.33 59.62 53906.32 88888.00 2008-10-29 03:49:11.905 303 17500.37 59.59 53906.27 88888.00 2008-10-29 03:49:12.405 303 17500.36 59.65 53906.26 88888.00 2008-10-29 03:49:12.905 303 17500.37 59.66 53906.20 88888.00 2008-10-29 03:49:13.405 303 17500.31 59.62 53906.18 88888.00 2008-10-29 03:49:13.905 303 17500.39 59.59 53906.31 88888.00 2008-10-29 03:49:14.405 303 17500.31 59.53 53906.31 88888.00 2008-10-29 03:49:14.905 303 17500.31 59.54 53906.28 88888.00 2008-10-29 03:49:15.405 303 17500.25 59.56 53906.35 88888.00 2008-10-29 03:49:15.905 303 17500.21 59.56 53906.35 88888.00 2008-10-29 03:49:16.405 303 17500.20 59.54 53906.36 88888.00 2008-10-29 03:49:16.905 303 17500.25 59.56 53906.34 88888.00 2008-10-29 03:49:17.405 303 17500.29 59.57 53906.25 88888.00 2008-10-29 03:49:17.905 303 17500.22 59.56 53906.18 88888.00 2008-10-29 03:49:18.405 303 17500.25 59.56 53906.14 88888.00 2008-10-29 03:49:18.905 303 17500.11 59.52 53906.17 88888.00 2008-10-29 03:49:19.405 303 17500.07 59.62 53906.20 88888.00 2008-10-29 03:49:19.905 303 17500.11 59.68 53906.24 88888.00 2008-10-29 03:49:20.405 303 17500.07 59.65 53906.26 88888.00 2008-10-29 03:49:20.905 303 17500.04 59.57 53906.27 88888.00 2008-10-29 03:49:21.405 303 17499.95 59.62 53906.24 88888.00 2008-10-29 03:49:21.905 303 17499.94 59.60 53906.21 88888.00 2008-10-29 03:49:22.405 303 17500.04 59.63 53906.24 88888.00 2008-10-29 03:49:22.905 303 17499.98 59.58 53906.21 88888.00 2008-10-29 03:49:23.405 303 17499.92 59.58 53906.21 88888.00 2008-10-29 03:49:23.905 303 17500.02 59.63 53906.19 88888.00 2008-10-29 03:49:24.405 303 17500.02 59.61 53906.10 88888.00 2008-10-29 03:49:24.905 303 17499.92 59.63 53906.16 88888.00 2008-10-29 03:49:25.405 303 17499.84 59.63 53906.18 88888.00 2008-10-29 03:49:25.905 303 17499.85 59.63 53906.19 88888.00 2008-10-29 03:49:26.405 303 17499.84 59.63 53906.19 88888.00 2008-10-29 03:49:26.905 303 17499.80 59.63 53906.08 88888.00 2008-10-29 03:49:27.405 303 17499.86 59.69 53906.03 88888.00 2008-10-29 03:49:27.905 303 17499.85 59.75 53906.13 88888.00 2008-10-29 03:49:28.405 303 17499.74 59.70 53906.19 88888.00 2008-10-29 03:49:28.905 303 17499.64 59.73 53906.19 88888.00 2008-10-29 03:49:29.405 303 17499.71 59.70 53906.20 88888.00 2008-10-29 03:49:29.905 303 17499.69 59.71 53906.21 88888.00 2008-10-29 03:49:30.405 303 17499.69 59.72 53906.21 88888.00 2008-10-29 03:49:30.905 303 17499.65 59.77 53906.18 88888.00 2008-10-29 03:49:31.405 303 17499.58 59.80 53906.24 88888.00 2008-10-29 03:49:31.905 303 17499.45 59.87 53906.24 88888.00 2008-10-29 03:49:32.405 303 17499.53 59.87 53906.15 88888.00 2008-10-29 03:49:32.905 303 17499.55 59.87 53906.28 88888.00 2008-10-29 03:49:33.405 303 17499.65 59.86 53906.19 88888.00 2008-10-29 03:49:33.905 303 17499.66 59.90 53906.13 88888.00 2008-10-29 03:49:34.405 303 17499.65 59.88 53906.08 88888.00 2008-10-29 03:49:34.905 303 17499.66 59.86 53906.09 88888.00 2008-10-29 03:49:35.405 303 17499.57 59.88 53906.16 88888.00 2008-10-29 03:49:35.905 303 17499.55 59.88 53906.17 88888.00 2008-10-29 03:49:36.405 303 17499.51 59.99 53906.13 88888.00 2008-10-29 03:49:36.905 303 17499.49 59.93 53906.18 88888.00 2008-10-29 03:49:37.405 303 17499.44 59.97 53906.25 88888.00 2008-10-29 03:49:37.905 303 17499.41 60.00 53906.27 88888.00 2008-10-29 03:49:38.405 303 17499.36 59.99 53906.29 88888.00 2008-10-29 03:49:38.905 303 17499.36 59.96 53906.20 88888.00 2008-10-29 03:49:39.405 303 17499.33 59.91 53906.26 88888.00 2008-10-29 03:49:39.905 303 17499.35 59.96 53906.24 88888.00 2008-10-29 03:49:40.405 303 17499.36 60.04 53906.20 88888.00 2008-10-29 03:49:40.905 303 17499.37 60.08 53906.08 88888.00 2008-10-29 03:49:41.405 303 17499.35 60.10 53906.12 88888.00 2008-10-29 03:49:41.905 303 17499.33 60.09 53906.27 88888.00 2008-10-29 03:49:42.405 303 17499.31 60.09 53906.16 88888.00 2008-10-29 03:49:42.905 303 17499.27 60.05 53906.16 88888.00 2008-10-29 03:49:43.405 303 17499.21 60.12 53906.18 88888.00 2008-10-29 03:49:43.905 303 17499.23 60.15 53906.24 88888.00 2008-10-29 03:49:44.405 303 17499.14 60.08 53906.23 88888.00 2008-10-29 03:49:44.905 303 17499.08 60.07 53906.18 88888.00 2008-10-29 03:49:45.405 303 17498.99 60.06 53906.13 88888.00 2008-10-29 03:49:45.905 303 17498.93 60.17 53906.06 88888.00 2008-10-29 03:49:46.405 303 17498.95 60.26 53906.12 88888.00 2008-10-29 03:49:46.905 303 17499.07 60.26 53906.13 88888.00 2008-10-29 03:49:47.405 303 17499.02 60.29 53906.18 88888.00 2008-10-29 03:49:47.905 303 17499.03 60.27 53906.29 88888.00 2008-10-29 03:49:48.405 303 17499.00 60.28 53906.18 88888.00 2008-10-29 03:49:48.905 303 17498.90 60.30 53906.13 88888.00 2008-10-29 03:49:49.405 303 17498.90 60.28 53906.09 88888.00 2008-10-29 03:49:49.905 303 17498.85 60.31 53906.17 88888.00 2008-10-29 03:49:50.405 303 17498.82 60.35 53906.13 88888.00 2008-10-29 03:49:50.905 303 17498.90 60.30 53906.20 88888.00 2008-10-29 03:49:51.405 303 17498.89 60.37 53906.28 88888.00 2008-10-29 03:49:51.905 303 17498.85 60.43 53906.21 88888.00 2008-10-29 03:49:52.405 303 17498.84 60.39 53906.20 88888.00 2008-10-29 03:49:52.905 303 17498.87 60.40 53906.27 88888.00 2008-10-29 03:49:53.405 303 17498.86 60.45 53906.26 88888.00 2008-10-29 03:49:53.905 303 17498.79 60.39 53906.20 88888.00 2008-10-29 03:49:54.405 303 17498.79 60.40 53906.17 88888.00 2008-10-29 03:49:54.905 303 17498.84 60.45 53906.17 88888.00 2008-10-29 03:49:55.405 303 17498.83 60.59 53906.25 88888.00 2008-10-29 03:49:55.905 303 17498.79 60.59 53906.29 88888.00 2008-10-29 03:49:56.405 303 17498.77 60.51 53906.29 88888.00 2008-10-29 03:49:56.905 303 17498.74 60.44 53906.27 88888.00 2008-10-29 03:49:57.405 303 17498.75 60.40 53906.34 88888.00 2008-10-29 03:49:57.905 303 17498.76 60.43 53906.30 88888.00 2008-10-29 03:49:58.405 303 17498.72 60.39 53906.31 88888.00 2008-10-29 03:49:58.905 303 17498.68 60.41 53906.28 88888.00 2008-10-29 03:49:59.405 303 17498.65 60.37 53906.21 88888.00 2008-10-29 03:49:59.905 303 17498.67 60.34 53906.15 88888.00 2008-10-29 03:50:00.405 303 17498.59 60.40 53906.25 88888.00 2008-10-29 03:50:00.905 303 17498.55 60.43 53906.38 88888.00 2008-10-29 03:50:01.405 303 17498.60 60.47 53906.21 88888.00 2008-10-29 03:50:01.905 303 17498.54 60.40 53906.21 88888.00 2008-10-29 03:50:02.405 303 17498.46 60.38 53906.20 88888.00 2008-10-29 03:50:02.905 303 17498.46 60.32 53906.18 88888.00 2008-10-29 03:50:03.405 303 17498.45 60.37 53906.21 88888.00 2008-10-29 03:50:03.905 303 17498.37 60.34 53906.21 88888.00 2008-10-29 03:50:04.405 303 17498.39 60.35 53906.15 88888.00 2008-10-29 03:50:04.905 303 17498.38 60.36 53906.15 88888.00 2008-10-29 03:50:05.405 303 17498.29 60.34 53906.17 88888.00 2008-10-29 03:50:05.905 303 17498.25 60.32 53906.19 88888.00 2008-10-29 03:50:06.405 303 17498.18 60.34 53906.13 88888.00 2008-10-29 03:50:06.905 303 17498.23 60.37 53906.05 88888.00 2008-10-29 03:50:07.405 303 17498.19 60.34 53906.20 88888.00 2008-10-29 03:50:07.905 303 17498.26 60.28 53906.19 88888.00 2008-10-29 03:50:08.405 303 17498.18 60.31 53906.13 88888.00 2008-10-29 03:50:08.905 303 17498.16 60.30 53906.12 88888.00 2008-10-29 03:50:09.405 303 17498.09 60.34 53906.05 88888.00 2008-10-29 03:50:09.905 303 17498.12 60.31 53905.99 88888.00 2008-10-29 03:50:10.405 303 17498.11 60.38 53906.05 88888.00 2008-10-29 03:50:10.905 303 17498.12 60.44 53906.08 88888.00 2008-10-29 03:50:11.405 303 17498.06 60.39 53906.07 88888.00 2008-10-29 03:50:11.905 303 17497.95 60.41 53906.08 88888.00 2008-10-29 03:50:12.405 303 17497.82 60.44 53906.08 88888.00 2008-10-29 03:50:12.905 303 17497.90 60.46 53906.10 88888.00 2008-10-29 03:50:13.405 303 17497.84 60.45 53906.13 88888.00 2008-10-29 03:50:13.905 303 17497.82 60.48 53906.14 88888.00 2008-10-29 03:50:14.405 303 17497.85 60.46 53906.13 88888.00 2008-10-29 03:50:14.905 303 17497.93 60.51 53906.07 88888.00 2008-10-29 03:50:15.405 303 17497.81 60.45 53906.17 88888.00 2008-10-29 03:50:15.905 303 17497.78 60.44 53906.14 88888.00 2008-10-29 03:50:16.405 303 17497.85 60.40 53906.10 88888.00 2008-10-29 03:50:16.905 303 17497.77 60.45 53906.13 88888.00 2008-10-29 03:50:17.405 303 17497.75 60.44 53906.20 88888.00 2008-10-29 03:50:17.905 303 17497.80 60.51 53906.25 88888.00 2008-10-29 03:50:18.405 303 17497.81 60.51 53906.15 88888.00 2008-10-29 03:50:18.905 303 17497.84 60.53 53906.09 88888.00 2008-10-29 03:50:19.405 303 17497.84 60.53 53906.06 88888.00 2008-10-29 03:50:19.905 303 17497.77 60.47 53906.06 88888.00 2008-10-29 03:50:20.405 303 17497.70 60.48 53906.13 88888.00 2008-10-29 03:50:20.905 303 17497.75 60.47 53906.08 88888.00 2008-10-29 03:50:21.405 303 17497.88 60.48 53906.10 88888.00 2008-10-29 03:50:21.905 303 17497.78 60.53 53906.12 88888.00 2008-10-29 03:50:22.405 303 17497.71 60.47 53906.06 88888.00 2008-10-29 03:50:22.905 303 17497.68 60.43 53906.02 88888.00 2008-10-29 03:50:23.405 303 17497.74 60.47 53905.98 88888.00 2008-10-29 03:50:23.905 303 17497.72 60.54 53905.96 88888.00 2008-10-29 03:50:24.405 303 17497.77 60.47 53906.02 88888.00 2008-10-29 03:50:24.905 303 17497.87 60.41 53906.05 88888.00 2008-10-29 03:50:25.405 303 17497.91 60.39 53906.04 88888.00 2008-10-29 03:50:25.905 303 17497.86 60.40 53906.10 88888.00 2008-10-29 03:50:26.405 303 17497.77 60.46 53906.13 88888.00 2008-10-29 03:50:26.905 303 17497.72 60.53 53905.97 88888.00 2008-10-29 03:50:27.405 303 17497.67 60.55 53906.06 88888.00 2008-10-29 03:50:27.905 303 17497.70 60.61 53906.10 88888.00 2008-10-29 03:50:28.405 303 17497.72 60.69 53906.02 88888.00 2008-10-29 03:50:28.905 303 17497.72 60.68 53906.09 88888.00 2008-10-29 03:50:29.405 303 17497.64 60.63 53906.13 88888.00 2008-10-29 03:50:29.905 303 17497.67 60.64 53906.10 88888.00 2008-10-29 03:50:30.405 303 17497.60 60.63 53906.14 88888.00 2008-10-29 03:50:30.905 303 17497.64 60.64 53906.12 88888.00 2008-10-29 03:50:31.405 303 17497.53 60.65 53905.99 88888.00 2008-10-29 03:50:31.905 303 17497.62 60.67 53905.98 88888.00 2008-10-29 03:50:32.405 303 17497.67 60.70 53906.01 88888.00 2008-10-29 03:50:32.905 303 17497.70 60.73 53905.94 88888.00 2008-10-29 03:50:33.405 303 17497.76 60.83 53905.94 88888.00 2008-10-29 03:50:33.905 303 17497.72 60.76 53906.01 88888.00 2008-10-29 03:50:34.405 303 17497.70 60.67 53906.08 88888.00 2008-10-29 03:50:34.905 303 17497.63 60.66 53906.08 88888.00 2008-10-29 03:50:35.405 303 17497.63 60.69 53906.14 88888.00 2008-10-29 03:50:35.905 303 17497.65 60.73 53906.21 88888.00 2008-10-29 03:50:36.405 303 17497.65 60.73 53906.15 88888.00 2008-10-29 03:50:36.905 303 17497.56 60.75 53906.16 88888.00 2008-10-29 03:50:37.405 303 17497.68 60.80 53906.09 88888.00 2008-10-29 03:50:37.905 303 17497.67 60.78 53906.06 88888.00 2008-10-29 03:50:38.405 303 17497.63 60.84 53906.01 88888.00 2008-10-29 03:50:38.905 303 17497.65 60.90 53906.08 88888.00 2008-10-29 03:50:39.405 303 17497.72 60.94 53906.10 88888.00 2008-10-29 03:50:39.905 303 17497.72 60.93 53906.07 88888.00 2008-10-29 03:50:40.405 303 17497.74 60.97 53906.10 88888.00 2008-10-29 03:50:40.905 303 17497.64 61.02 53906.01 88888.00 2008-10-29 03:50:41.405 303 17497.61 60.97 53905.95 88888.00 2008-10-29 03:50:41.905 303 17497.66 60.97 53905.97 88888.00 2008-10-29 03:50:42.405 303 17497.66 60.98 53906.04 88888.00 2008-10-29 03:50:42.905 303 17497.60 60.97 53906.06 88888.00 2008-10-29 03:50:43.405 303 17497.57 60.97 53906.03 88888.00 2008-10-29 03:50:43.905 303 17497.53 60.96 53906.14 88888.00 2008-10-29 03:50:44.405 303 17497.53 60.94 53906.13 88888.00 2008-10-29 03:50:44.905 303 17497.45 60.93 53906.14 88888.00 2008-10-29 03:50:45.405 303 17497.37 60.96 53906.10 88888.00 2008-10-29 03:50:45.905 303 17497.41 61.02 53906.02 88888.00 2008-10-29 03:50:46.405 303 17497.32 60.95 53906.02 88888.00 2008-10-29 03:50:46.905 303 17497.35 60.92 53906.07 88888.00 2008-10-29 03:50:47.405 303 17497.44 60.93 53906.09 88888.00 2008-10-29 03:50:47.905 303 17497.45 60.96 53906.02 88888.00 2008-10-29 03:50:48.405 303 17497.45 60.99 53905.92 88888.00 2008-10-29 03:50:48.905 303 17497.39 60.97 53905.93 88888.00 2008-10-29 03:50:49.405 303 17497.37 60.97 53905.86 88888.00 2008-10-29 03:50:49.905 303 17497.40 60.97 53905.84 88888.00 2008-10-29 03:50:50.405 303 17497.35 60.95 53905.94 88888.00 2008-10-29 03:50:50.905 303 17497.41 60.96 53906.03 88888.00 2008-10-29 03:50:51.405 303 17497.24 60.89 53906.01 88888.00 2008-10-29 03:50:51.905 303 17497.17 60.88 53905.90 88888.00 2008-10-29 03:50:52.405 303 17497.22 60.92 53905.91 88888.00 2008-10-29 03:50:52.905 303 17497.19 60.87 53905.98 88888.00 2008-10-29 03:50:53.405 303 17497.19 60.90 53905.97 88888.00 2008-10-29 03:50:53.905 303 17497.19 60.95 53905.98 88888.00 2008-10-29 03:50:54.405 303 17497.26 60.92 53906.02 88888.00 2008-10-29 03:50:54.905 303 17497.16 60.95 53905.91 88888.00 2008-10-29 03:50:55.405 303 17497.02 60.93 53905.83 88888.00 2008-10-29 03:50:55.905 303 17497.02 60.92 53905.91 88888.00 2008-10-29 03:50:56.405 303 17497.00 60.94 53905.92 88888.00 2008-10-29 03:50:56.905 303 17496.94 61.00 53905.90 88888.00 2008-10-29 03:50:57.405 303 17496.91 60.97 53905.90 88888.00 2008-10-29 03:50:57.905 303 17496.94 60.97 53906.12 88888.00 2008-10-29 03:50:58.405 303 17496.98 61.00 53906.09 88888.00 2008-10-29 03:50:58.905 303 17496.94 60.99 53905.95 88888.00 2008-10-29 03:50:59.405 303 17496.81 60.95 53906.01 88888.00 2008-10-29 03:50:59.905 303 17496.81 61.02 53906.04 88888.00 2008-10-29 03:51:00.405 303 17496.83 61.05 53906.03 88888.00 2008-10-29 03:51:00.905 303 17496.89 61.12 53905.94 88888.00 2008-10-29 03:51:01.405 303 17496.83 61.09 53905.95 88888.00 2008-10-29 03:51:01.905 303 17496.71 61.09 53905.98 88888.00 2008-10-29 03:51:02.405 303 17496.64 61.12 53905.93 88888.00 2008-10-29 03:51:02.905 303 17496.60 61.06 53905.91 88888.00 2008-10-29 03:51:03.405 303 17496.51 61.07 53905.92 88888.00 2008-10-29 03:51:03.905 303 17496.53 61.12 53905.90 88888.00 2008-10-29 03:51:04.405 303 17496.61 61.10 53905.86 88888.00 2008-10-29 03:51:04.905 303 17496.56 61.15 53905.88 88888.00 2008-10-29 03:51:05.405 303 17496.48 61.15 53905.84 88888.00 2008-10-29 03:51:05.905 303 17496.51 61.07 53905.87 88888.00 2008-10-29 03:51:06.405 303 17496.44 61.13 53905.98 88888.00 2008-10-29 03:51:06.905 303 17496.43 61.14 53905.95 88888.00 2008-10-29 03:51:07.405 303 17496.44 61.16 53905.87 88888.00 2008-10-29 03:51:07.905 303 17496.53 61.15 53905.85 88888.00 2008-10-29 03:51:08.405 303 17496.58 61.16 53905.83 88888.00 2008-10-29 03:51:08.905 303 17496.62 61.18 53905.90 88888.00 2008-10-29 03:51:09.405 303 17496.54 61.15 53905.86 88888.00 2008-10-29 03:51:09.905 303 17496.32 61.14 53905.95 88888.00 2008-10-29 03:51:10.405 303 17496.29 61.16 53905.91 88888.00 2008-10-29 03:51:10.905 303 17496.30 61.18 53905.81 88888.00 2008-10-29 03:51:11.405 303 17496.28 61.23 53905.90 88888.00 2008-10-29 03:51:11.905 303 17496.12 61.28 53905.95 88888.00 2008-10-29 03:51:12.405 303 17496.17 61.34 53905.87 88888.00 2008-10-29 03:51:12.905 303 17496.23 61.25 53905.86 88888.00 2008-10-29 03:51:13.405 303 17496.25 61.27 53905.83 88888.00 2008-10-29 03:51:13.905 303 17496.17 61.32 53905.87 88888.00 2008-10-29 03:51:14.405 303 17496.12 61.29 53905.96 88888.00 2008-10-29 03:51:14.905 303 17496.08 61.32 53906.01 88888.00 2008-10-29 03:51:15.405 303 17496.08 61.29 53905.99 88888.00 2008-10-29 03:51:15.905 303 17496.09 61.35 53905.91 88888.00 2008-10-29 03:51:16.405 303 17496.03 61.41 53905.93 88888.00 2008-10-29 03:51:16.905 303 17496.08 61.38 53905.88 88888.00 2008-10-29 03:51:17.405 303 17496.00 61.36 53905.91 88888.00 2008-10-29 03:51:17.905 303 17495.99 61.34 53905.93 88888.00 2008-10-29 03:51:18.405 303 17495.84 61.37 53905.99 88888.00 2008-10-29 03:51:18.905 303 17495.79 61.38 53906.04 88888.00 2008-10-29 03:51:19.405 303 17495.93 61.32 53906.04 88888.00 2008-10-29 03:51:19.905 303 17495.93 61.25 53906.02 88888.00 2008-10-29 03:51:20.405 303 17495.87 61.29 53905.95 88888.00 2008-10-29 03:51:20.905 303 17495.77 61.34 53906.03 88888.00 2008-10-29 03:51:21.405 303 17495.78 61.35 53905.96 88888.00 2008-10-29 03:51:21.905 303 17495.80 61.35 53905.91 88888.00 2008-10-29 03:51:22.405 303 17495.79 61.35 53905.90 88888.00 2008-10-29 03:51:22.905 303 17495.84 61.29 53905.99 88888.00 2008-10-29 03:51:23.405 303 17495.88 61.28 53906.06 88888.00 2008-10-29 03:51:23.905 303 17495.90 61.27 53905.99 88888.00 2008-10-29 03:51:24.405 303 17495.90 61.35 53905.98 88888.00 2008-10-29 03:51:24.905 303 17495.99 61.38 53905.93 88888.00 2008-10-29 03:51:25.405 303 17495.99 61.43 53905.94 88888.00 2008-10-29 03:51:25.905 303 17495.99 61.44 53905.99 88888.00 2008-10-29 03:51:26.405 303 17495.94 61.39 53906.01 88888.00 2008-10-29 03:51:26.905 303 17495.94 61.34 53906.02 88888.00 2008-10-29 03:51:27.405 303 17496.00 61.41 53906.03 88888.00 2008-10-29 03:51:27.905 303 17496.02 61.41 53905.92 88888.00 2008-10-29 03:51:28.405 303 17495.97 61.36 53905.85 88888.00 2008-10-29 03:51:28.905 303 17496.01 61.36 53905.93 88888.00 2008-10-29 03:51:29.405 303 17495.94 61.33 53905.96 88888.00 2008-10-29 03:51:29.905 303 17495.89 61.34 53905.97 88888.00 2008-10-29 03:51:30.405 303 17495.96 61.37 53905.99 88888.00 2008-10-29 03:51:30.905 303 17495.96 61.42 53905.84 88888.00 2008-10-29 03:51:31.405 303 17495.94 61.41 53905.93 88888.00 2008-10-29 03:51:31.905 303 17495.94 61.38 53905.99 88888.00 2008-10-29 03:51:32.405 303 17495.97 61.48 53905.95 88888.00 2008-10-29 03:51:32.905 303 17495.90 61.46 53905.94 88888.00 2008-10-29 03:51:33.405 303 17495.94 61.41 53905.92 88888.00 2008-10-29 03:51:33.905 303 17495.94 61.28 53905.85 88888.00 2008-10-29 03:51:34.405 303 17495.83 61.32 53905.92 88888.00 2008-10-29 03:51:34.905 303 17495.78 61.39 53905.90 88888.00 2008-10-29 03:51:35.405 303 17495.80 61.42 53905.79 88888.00 2008-10-29 03:51:35.905 303 17495.92 61.44 53905.91 88888.00 2008-10-29 03:51:36.405 303 17495.81 61.46 53905.81 88888.00 2008-10-29 03:51:36.905 303 17495.73 61.34 53905.74 88888.00 2008-10-29 03:51:37.405 303 17495.74 61.38 53905.71 88888.00 2008-10-29 03:51:37.905 303 17495.83 61.47 53905.74 88888.00 2008-10-29 03:51:38.405 303 17495.89 61.52 53905.85 88888.00 2008-10-29 03:51:38.905 303 17495.83 61.52 53905.87 88888.00 2008-10-29 03:51:39.405 303 17495.81 61.46 53905.87 88888.00 2008-10-29 03:51:39.905 303 17495.76 61.48 53905.82 88888.00 2008-10-29 03:51:40.405 303 17495.80 61.42 53905.74 88888.00 2008-10-29 03:51:40.905 303 17495.79 61.39 53905.75 88888.00 2008-10-29 03:51:41.405 303 17495.77 61.32 53905.81 88888.00 2008-10-29 03:51:41.905 303 17495.76 61.37 53905.81 88888.00 2008-10-29 03:51:42.405 303 17495.67 61.41 53905.81 88888.00 2008-10-29 03:51:42.905 303 17495.69 61.41 53905.75 88888.00 2008-10-29 03:51:43.405 303 17495.77 61.35 53905.83 88888.00 2008-10-29 03:51:43.905 303 17495.78 61.35 53905.83 88888.00 2008-10-29 03:51:44.405 303 17495.68 61.34 53905.92 88888.00 2008-10-29 03:51:44.905 303 17495.68 61.33 53905.95 88888.00 2008-10-29 03:51:45.405 303 17495.77 61.39 53905.95 88888.00 2008-10-29 03:51:45.905 303 17495.79 61.36 53905.97 88888.00 2008-10-29 03:51:46.405 303 17495.77 61.44 53905.94 88888.00 2008-10-29 03:51:46.905 303 17495.73 61.43 53905.86 88888.00 2008-10-29 03:51:47.402 303 17495.66 61.42 53905.82 88888.00 2008-10-29 03:51:47.902 303 17495.68 61.31 53905.88 88888.00 2008-10-29 03:51:48.402 303 17495.69 61.35 53905.86 88888.00 2008-10-29 03:51:48.902 303 17495.71 61.43 53905.87 88888.00 2008-10-29 03:51:49.402 303 17495.80 61.41 53905.85 88888.00 2008-10-29 03:51:49.902 303 17495.83 61.43 53905.75 88888.00 2008-10-29 03:51:50.402 303 17495.77 61.44 53905.88 88888.00 2008-10-29 03:51:50.902 303 17495.70 61.42 53905.92 88888.00 2008-10-29 03:51:51.402 303 17495.64 61.39 53905.98 88888.00 2008-10-29 03:51:51.902 303 17495.51 61.44 53906.01 88888.00 2008-10-29 03:51:52.402 303 17495.53 61.48 53905.94 88888.00 2008-10-29 03:51:52.902 303 17495.51 61.44 53905.92 88888.00 2008-10-29 03:51:53.402 303 17495.47 61.44 53905.91 88888.00 2008-10-29 03:51:53.902 303 17495.45 61.46 53906.03 88888.00 2008-10-29 03:51:54.402 303 17495.42 61.47 53906.05 88888.00 2008-10-29 03:51:54.902 303 17495.41 61.53 53906.02 88888.00 2008-10-29 03:51:55.402 303 17495.37 61.51 53905.95 88888.00 2008-10-29 03:51:55.902 303 17495.27 61.47 53906.04 88888.00 2008-10-29 03:51:56.402 303 17495.29 61.55 53906.04 88888.00 2008-10-29 03:51:56.902 303 17495.33 61.52 53905.90 88888.00 2008-10-29 03:51:57.402 303 17495.30 61.53 53905.90 88888.00 2008-10-29 03:51:57.902 303 17495.26 61.52 53906.01 88888.00 2008-10-29 03:51:58.402 303 17495.23 61.53 53906.07 88888.00 2008-10-29 03:51:58.902 303 17495.26 61.56 53906.09 88888.00 2008-10-29 03:51:59.402 303 17495.26 61.59 53906.12 88888.00 2008-10-29 03:51:59.902 303 17495.27 61.59 53906.13 88888.00 2008-10-29 03:52:00.402 303 17495.30 61.57 53906.05 88888.00 2008-10-29 03:52:00.902 303 17495.30 61.51 53906.10 88888.00 2008-10-29 03:52:01.402 303 17495.26 61.56 53906.09 88888.00 2008-10-29 03:52:01.902 303 17495.21 61.55 53906.04 88888.00 2008-10-29 03:52:02.402 303 17495.23 61.61 53905.91 88888.00 2008-10-29 03:52:02.902 303 17495.22 61.68 53905.94 88888.00 2008-10-29 03:52:03.402 303 17495.13 61.67 53906.02 88888.00 2008-10-29 03:52:03.902 303 17495.15 61.71 53906.01 88888.00 2008-10-29 03:52:04.402 303 17495.22 61.66 53905.97 88888.00 2008-10-29 03:52:04.902 303 17495.33 61.72 53906.02 88888.00 2008-10-29 03:52:05.402 303 17495.30 61.74 53906.03 88888.00 2008-10-29 03:52:05.902 303 17495.22 61.75 53906.03 88888.00 2008-10-29 03:52:06.402 303 17495.20 61.68 53905.99 88888.00 2008-10-29 03:52:06.902 303 17495.23 61.70 53905.96 88888.00 2008-10-29 03:52:07.402 303 17495.20 61.65 53906.01 88888.00 2008-10-29 03:52:07.902 303 17495.26 61.64 53906.05 88888.00 2008-10-29 03:52:08.402 303 17495.22 61.65 53906.01 88888.00 2008-10-29 03:52:08.902 303 17495.16 61.62 53906.13 88888.00 2008-10-29 03:52:09.402 303 17495.21 61.63 53906.10 88888.00 2008-10-29 03:52:09.902 303 17495.16 61.65 53906.02 88888.00 2008-10-29 03:52:10.402 303 17495.18 61.64 53905.95 88888.00 2008-10-29 03:52:10.902 303 17495.06 61.63 53905.94 88888.00 2008-10-29 03:52:11.402 303 17495.07 61.58 53906.08 88888.00 2008-10-29 03:52:11.902 303 17495.07 61.59 53905.99 88888.00 2008-10-29 03:52:12.402 303 17495.09 61.63 53905.98 88888.00 2008-10-29 03:52:12.902 303 17495.22 61.64 53906.07 88888.00 2008-10-29 03:52:13.402 303 17495.16 61.62 53906.07 88888.00 2008-10-29 03:52:13.902 303 17495.11 61.65 53906.14 88888.00 2008-10-29 03:52:14.402 303 17495.10 61.67 53906.14 88888.00 2008-10-29 03:52:14.902 303 17495.02 61.72 53906.12 88888.00 2008-10-29 03:52:15.402 303 17494.94 61.76 53906.09 88888.00 2008-10-29 03:52:15.902 303 17494.97 61.76 53906.09 88888.00 2008-10-29 03:52:16.402 303 17494.97 61.72 53906.04 88888.00 2008-10-29 03:52:16.902 303 17494.90 61.73 53905.96 88888.00 2008-10-29 03:52:17.402 303 17494.90 61.71 53905.94 88888.00 2008-10-29 03:52:17.902 303 17494.87 61.64 53906.01 88888.00 2008-10-29 03:52:18.402 303 17494.86 61.68 53906.06 88888.00 2008-10-29 03:52:18.902 303 17494.82 61.66 53906.01 88888.00 2008-10-29 03:52:19.402 303 17494.90 61.63 53905.95 88888.00 2008-10-29 03:52:19.902 303 17494.88 61.66 53905.95 88888.00 2008-10-29 03:52:20.402 303 17494.90 61.64 53905.94 88888.00 2008-10-29 03:52:20.902 303 17494.96 61.59 53905.97 88888.00 2008-10-29 03:52:21.402 303 17495.00 61.59 53906.01 88888.00 2008-10-29 03:52:21.902 303 17494.99 61.59 53906.03 88888.00 2008-10-29 03:52:22.402 303 17494.97 61.66 53905.99 88888.00 2008-10-29 03:52:22.902 303 17494.91 61.59 53905.88 88888.00 2008-10-29 03:52:23.402 303 17494.89 61.55 53905.90 88888.00 2008-10-29 03:52:23.902 303 17494.76 61.62 53905.86 88888.00 2008-10-29 03:52:24.402 303 17494.65 61.55 53905.85 88888.00 2008-10-29 03:52:24.902 303 17494.74 61.56 53905.99 88888.00 2008-10-29 03:52:25.402 303 17494.72 61.55 53905.98 88888.00 2008-10-29 03:52:25.902 303 17494.79 61.59 53905.88 88888.00 2008-10-29 03:52:26.402 303 17494.68 61.62 53905.86 88888.00 2008-10-29 03:52:26.902 303 17494.57 61.68 53905.95 88888.00 2008-10-29 03:52:27.402 303 17494.45 61.65 53906.02 88888.00 2008-10-29 03:52:27.902 303 17494.39 61.71 53906.04 88888.00 2008-10-29 03:52:28.402 303 17494.50 61.75 53905.97 88888.00 2008-10-29 03:52:28.902 303 17494.61 61.68 53906.05 88888.00 2008-10-29 03:52:29.402 303 17494.61 61.70 53906.12 88888.00 2008-10-29 03:52:29.902 303 17494.58 61.68 53906.10 88888.00 2008-10-29 03:52:30.402 303 17494.55 61.65 53906.04 88888.00 2008-10-29 03:52:30.902 303 17494.51 61.67 53906.13 88888.00 2008-10-29 03:52:31.402 303 17494.45 61.59 53906.20 88888.00 2008-10-29 03:52:31.902 303 17494.49 61.49 53906.13 88888.00 2008-10-29 03:52:32.402 303 17494.41 61.44 53906.08 88888.00 2008-10-29 03:52:32.902 303 17494.46 61.53 53905.97 88888.00 2008-10-29 03:52:33.402 303 17494.39 61.61 53906.01 88888.00 2008-10-29 03:52:33.902 303 17494.40 61.64 53905.95 88888.00 2008-10-29 03:52:34.402 303 17494.45 61.57 53905.99 88888.00 2008-10-29 03:52:34.902 303 17494.46 61.51 53905.94 88888.00 2008-10-29 03:52:35.402 303 17494.50 61.52 53905.94 88888.00 2008-10-29 03:52:35.902 303 17494.50 61.54 53905.98 88888.00 2008-10-29 03:52:36.402 303 17494.44 61.57 53906.08 88888.00 2008-10-29 03:52:36.902 303 17494.59 61.63 53906.06 88888.00 2008-10-29 03:52:37.402 303 17494.66 61.67 53905.97 88888.00 2008-10-29 03:52:37.902 303 17494.57 61.66 53905.97 88888.00 2008-10-29 03:52:38.402 303 17494.45 61.59 53906.01 88888.00 2008-10-29 03:52:38.902 303 17494.51 61.62 53905.98 88888.00 2008-10-29 03:52:39.402 303 17494.56 61.54 53906.02 88888.00 2008-10-29 03:52:39.902 303 17494.50 61.63 53906.02 88888.00 2008-10-29 03:52:40.402 303 17494.44 61.68 53906.07 88888.00 2008-10-29 03:52:40.902 303 17494.45 61.59 53906.03 88888.00 2008-10-29 03:52:41.402 303 17494.50 61.59 53905.92 88888.00 2008-10-29 03:52:41.902 303 17494.36 61.58 53905.86 88888.00 2008-10-29 03:52:42.402 303 17494.45 61.59 53905.83 88888.00 2008-10-29 03:52:42.902 303 17494.45 61.53 53905.79 88888.00 2008-10-29 03:52:43.402 303 17494.44 61.58 53905.88 88888.00 2008-10-29 03:52:43.902 303 17494.38 61.59 53906.07 88888.00 2008-10-29 03:52:44.402 303 17494.31 61.51 53906.03 88888.00 2008-10-29 03:52:44.902 303 17494.25 61.46 53906.05 88888.00 2008-10-29 03:52:45.402 303 17494.34 61.54 53906.04 88888.00 2008-10-29 03:52:45.902 303 17494.26 61.49 53905.94 88888.00 2008-10-29 03:52:46.402 303 17494.26 61.57 53905.85 88888.00 2008-10-29 03:52:46.902 303 17494.30 61.59 53905.84 88888.00 2008-10-29 03:52:47.402 303 17494.26 61.52 53905.82 88888.00 2008-10-29 03:52:47.902 303 17494.26 61.58 53905.88 88888.00 2008-10-29 03:52:48.402 303 17494.24 61.61 53906.04 88888.00 2008-10-29 03:52:48.902 303 17494.26 61.62 53905.99 88888.00 2008-10-29 03:52:49.402 303 17494.20 61.71 53905.93 88888.00 2008-10-29 03:52:49.902 303 17494.10 61.76 53905.97 88888.00 2008-10-29 03:52:50.402 303 17494.07 61.73 53906.06 88888.00 2008-10-29 03:52:50.902 303 17494.14 61.70 53906.06 88888.00 2008-10-29 03:52:51.402 303 17494.08 61.75 53906.05 88888.00 2008-10-29 03:52:51.902 303 17494.06 61.74 53905.94 88888.00 2008-10-29 03:52:52.402 303 17494.08 61.70 53905.97 88888.00 2008-10-29 03:52:52.902 303 17494.15 61.68 53906.10 88888.00 2008-10-29 03:52:53.402 303 17494.14 61.74 53906.05 88888.00 2008-10-29 03:52:53.902 303 17494.11 61.70 53905.97 88888.00 2008-10-29 03:52:54.402 303 17494.20 61.68 53905.98 88888.00 2008-10-29 03:52:54.902 303 17494.21 61.68 53905.95 88888.00 2008-10-29 03:52:55.402 303 17494.05 61.71 53906.05 88888.00 2008-10-29 03:52:55.902 303 17494.03 61.73 53906.03 88888.00 2008-10-29 03:52:56.402 303 17494.10 61.74 53905.98 88888.00 2008-10-29 03:52:56.902 303 17494.09 61.67 53906.07 88888.00 2008-10-29 03:52:57.402 303 17494.07 61.64 53906.01 88888.00 2008-10-29 03:52:57.902 303 17494.09 61.65 53906.01 88888.00 2008-10-29 03:52:58.402 303 17494.03 61.62 53906.04 88888.00 2008-10-29 03:52:58.902 303 17494.03 61.66 53905.95 88888.00 2008-10-29 03:52:59.402 303 17494.06 61.71 53906.02 88888.00 2008-10-29 03:52:59.902 303 17494.07 61.68 53906.08 88888.00 2008-10-29 03:53:00.402 303 17494.09 61.68 53906.12 88888.00 2008-10-29 03:53:00.902 303 17494.10 61.72 53906.04 88888.00 2008-10-29 03:53:01.402 303 17494.07 61.65 53906.01 88888.00 2008-10-29 03:53:01.902 303 17494.04 61.66 53905.98 88888.00 2008-10-29 03:53:02.402 303 17493.97 61.71 53906.04 88888.00 2008-10-29 03:53:02.902 303 17493.90 61.74 53906.02 88888.00 2008-10-29 03:53:03.402 303 17493.88 61.73 53905.96 88888.00 2008-10-29 03:53:03.902 303 17493.87 61.64 53905.91 88888.00 2008-10-29 03:53:04.402 303 17493.89 61.70 53905.85 88888.00 2008-10-29 03:53:04.902 303 17493.93 61.68 53905.92 88888.00 2008-10-29 03:53:05.402 303 17493.96 61.66 53905.95 88888.00 2008-10-29 03:53:05.902 303 17493.94 61.72 53906.02 88888.00 2008-10-29 03:53:06.402 303 17493.86 61.77 53906.01 88888.00 2008-10-29 03:53:06.902 303 17493.84 61.80 53905.92 88888.00 2008-10-29 03:53:07.402 303 17493.84 61.85 53905.97 88888.00 2008-10-29 03:53:07.902 303 17493.86 61.82 53906.04 88888.00 2008-10-29 03:53:08.402 303 17493.77 61.84 53906.03 88888.00 2008-10-29 03:53:08.902 303 17493.80 61.91 53906.02 88888.00 2008-10-29 03:53:09.402 303 17493.86 61.93 53905.99 88888.00 2008-10-29 03:53:09.902 303 17493.82 61.91 53906.04 88888.00 2008-10-29 03:53:10.402 303 17493.72 61.93 53905.98 88888.00 2008-10-29 03:53:10.902 303 17493.75 61.88 53905.99 88888.00 2008-10-29 03:53:11.402 303 17493.76 61.86 53905.98 88888.00 2008-10-29 03:53:11.902 303 17493.80 61.98 53906.08 88888.00 2008-10-29 03:53:12.402 303 17493.75 62.02 53906.06 88888.00 2008-10-29 03:53:12.902 303 17493.69 61.96 53905.98 88888.00 2008-10-29 03:53:13.402 303 17493.59 61.92 53905.95 88888.00 2008-10-29 03:53:13.902 303 17493.64 61.91 53905.99 88888.00 2008-10-29 03:53:14.402 303 17493.68 62.01 53905.92 88888.00 2008-10-29 03:53:14.902 303 17493.78 62.06 53905.92 88888.00 2008-10-29 03:53:15.402 303 17493.84 62.06 53905.92 88888.00 2008-10-29 03:53:15.902 303 17493.82 62.04 53905.93 88888.00 2008-10-29 03:53:16.402 303 17493.76 62.02 53905.96 88888.00 2008-10-29 03:53:16.902 303 17493.73 61.96 53906.03 88888.00 2008-10-29 03:53:17.402 303 17493.72 61.95 53905.98 88888.00 2008-10-29 03:53:17.902 303 17493.64 61.90 53905.88 88888.00 2008-10-29 03:53:18.402 303 17493.64 61.92 53905.82 88888.00 2008-10-29 03:53:18.902 303 17493.69 61.87 53905.94 88888.00 2008-10-29 03:53:19.402 303 17493.74 61.94 53906.01 88888.00 2008-10-29 03:53:19.902 303 17493.80 61.90 53905.95 88888.00 2008-10-29 03:53:20.402 303 17493.73 61.95 53905.91 88888.00 2008-10-29 03:53:20.902 303 17493.77 61.95 53905.95 88888.00 2008-10-29 03:53:21.402 303 17493.80 61.96 53905.86 88888.00 2008-10-29 03:53:21.902 303 17493.79 62.02 53905.92 88888.00 2008-10-29 03:53:22.402 303 17493.80 61.97 53905.93 88888.00 2008-10-29 03:53:22.902 303 17493.84 62.05 53905.94 88888.00 2008-10-29 03:53:23.402 303 17493.79 62.02 53905.92 88888.00 2008-10-29 03:53:23.902 303 17493.77 61.94 53905.84 88888.00 2008-10-29 03:53:24.402 303 17493.83 61.95 53905.86 88888.00 2008-10-29 03:53:24.902 303 17493.69 61.98 53905.90 88888.00 2008-10-29 03:53:25.402 303 17493.79 62.07 53905.91 88888.00 2008-10-29 03:53:25.902 303 17493.89 62.03 53905.96 88888.00 2008-10-29 03:53:26.402 303 17493.93 62.10 53905.95 88888.00 2008-10-29 03:53:26.902 303 17493.94 62.14 53905.84 88888.00 2008-10-29 03:53:27.402 303 17493.98 62.12 53905.86 88888.00 2008-10-29 03:53:27.902 303 17494.03 62.12 53905.83 88888.00 2008-10-29 03:53:28.402 303 17493.98 62.11 53905.84 88888.00 2008-10-29 03:53:28.902 303 17493.92 62.15 53905.73 88888.00 2008-10-29 03:53:29.402 303 17493.90 62.12 53905.82 88888.00 2008-10-29 03:53:29.902 303 17493.90 62.09 53905.86 88888.00 2008-10-29 03:53:30.402 303 17493.88 62.06 53905.90 88888.00 2008-10-29 03:53:30.902 303 17493.90 62.09 53905.93 88888.00 2008-10-29 03:53:31.402 303 17493.94 62.10 53905.97 88888.00 2008-10-29 03:53:31.902 303 17493.92 62.11 53905.88 88888.00 2008-10-29 03:53:32.402 303 17493.84 62.09 53905.85 88888.00 2008-10-29 03:53:32.902 303 17493.77 62.09 53905.88 88888.00 2008-10-29 03:53:33.402 303 17493.85 62.17 53905.82 88888.00 2008-10-29 03:53:33.902 303 17493.94 62.20 53905.86 88888.00 2008-10-29 03:53:34.402 303 17493.99 62.23 53905.74 88888.00 2008-10-29 03:53:34.902 303 17494.00 62.20 53905.69 88888.00 2008-10-29 03:53:35.402 303 17494.05 62.20 53905.70 88888.00 2008-10-29 03:53:35.902 303 17494.02 62.31 53905.75 88888.00 2008-10-29 03:53:36.402 303 17494.02 62.31 53905.83 88888.00 2008-10-29 03:53:36.902 303 17493.96 62.26 53905.79 88888.00 2008-10-29 03:53:37.402 303 17493.95 62.32 53905.73 88888.00 2008-10-29 03:53:37.902 303 17493.96 62.32 53905.61 88888.00 2008-10-29 03:53:38.402 303 17493.94 62.26 53905.61 88888.00 2008-10-29 03:53:38.902 303 17493.96 62.32 53905.67 88888.00 2008-10-29 03:53:39.402 303 17493.96 62.36 53905.80 88888.00 2008-10-29 03:53:39.902 303 17493.92 62.37 53905.88 88888.00 2008-10-29 03:53:40.402 303 17493.90 62.41 53905.81 88888.00 2008-10-29 03:53:40.902 303 17493.85 62.45 53905.68 88888.00 2008-10-29 03:53:41.402 303 17493.87 62.45 53905.71 88888.00 2008-10-29 03:53:41.902 303 17493.89 62.52 53905.72 88888.00 2008-10-29 03:53:42.402 303 17493.97 62.54 53905.71 88888.00 2008-10-29 03:53:42.902 303 17493.97 62.51 53905.84 88888.00 2008-10-29 03:53:43.402 303 17493.95 62.55 53905.94 88888.00 2008-10-29 03:53:43.902 303 17493.93 62.60 53905.95 88888.00 2008-10-29 03:53:44.402 303 17493.87 62.69 53905.93 88888.00 2008-10-29 03:53:44.902 303 17493.87 62.76 53905.85 88888.00 2008-10-29 03:53:45.402 303 17493.82 62.69 53905.84 88888.00 2008-10-29 03:53:45.902 303 17493.80 62.68 53905.85 88888.00 2008-10-29 03:53:46.402 303 17493.84 62.69 53905.93 88888.00 2008-10-29 03:53:46.902 303 17493.86 62.71 53905.91 88888.00 2008-10-29 03:53:47.402 303 17493.79 62.74 53905.91 88888.00 2008-10-29 03:53:47.902 303 17493.90 62.73 53906.03 88888.00 2008-10-29 03:53:48.402 303 17493.90 62.73 53905.91 88888.00 2008-10-29 03:53:48.902 303 17493.89 62.74 53905.87 88888.00 2008-10-29 03:53:49.402 303 17493.92 62.71 53905.86 88888.00 2008-10-29 03:53:49.902 303 17493.96 62.76 53905.82 88888.00 2008-10-29 03:53:50.402 303 17493.96 62.78 53905.68 88888.00 2008-10-29 03:53:50.902 303 17493.99 62.75 53905.62 88888.00 2008-10-29 03:53:51.402 303 17493.95 62.76 53905.71 88888.00 2008-10-29 03:53:51.902 303 17493.98 62.76 53905.72 88888.00 2008-10-29 03:53:52.402 303 17493.96 62.66 53905.84 88888.00 2008-10-29 03:53:52.902 303 17493.99 62.74 53905.78 88888.00 2008-10-29 03:53:53.402 303 17494.02 62.79 53905.82 88888.00 2008-10-29 03:53:53.902 303 17493.96 62.75 53905.86 88888.00 2008-10-29 03:53:54.402 303 17493.98 62.73 53905.84 88888.00 2008-10-29 03:53:54.902 303 17493.92 62.81 53905.78 88888.00 2008-10-29 03:53:55.402 303 17493.97 62.84 53905.70 88888.00 2008-10-29 03:53:55.902 303 17493.99 62.85 53905.74 88888.00 2008-10-29 03:53:56.402 303 17493.94 62.80 53905.81 88888.00 2008-10-29 03:53:56.902 303 17493.90 62.79 53905.84 88888.00 2008-10-29 03:53:57.402 303 17493.97 62.74 53905.79 88888.00 2008-10-29 03:53:57.902 303 17493.93 62.72 53905.73 88888.00 2008-10-29 03:53:58.402 303 17493.90 62.78 53905.76 88888.00 2008-10-29 03:53:58.902 303 17493.84 62.81 53905.87 88888.00 2008-10-29 03:53:59.402 303 17493.86 62.87 53905.79 88888.00 2008-10-29 03:53:59.902 303 17493.88 62.82 53905.75 88888.00 2008-10-29 03:54:00.402 303 17493.82 62.84 53905.83 88888.00 2008-10-29 03:54:00.902 303 17493.87 62.82 53905.69 88888.00 2008-10-29 03:54:01.402 303 17493.97 62.82 53905.63 88888.00 2008-10-29 03:54:01.902 303 17493.90 62.89 53905.70 88888.00 2008-10-29 03:54:02.402 303 17493.90 62.93 53905.74 88888.00 2008-10-29 03:54:02.902 303 17493.93 62.95 53905.69 88888.00 2008-10-29 03:54:03.402 303 17493.96 62.97 53905.68 88888.00 2008-10-29 03:54:03.902 303 17493.97 62.98 53905.64 88888.00 2008-10-29 03:54:04.402 303 17493.98 62.92 53905.60 88888.00 2008-10-29 03:54:04.902 303 17494.05 62.90 53905.60 88888.00 2008-10-29 03:54:05.402 303 17493.97 62.98 53905.68 88888.00 2008-10-29 03:54:05.902 303 17493.96 63.03 53905.64 88888.00 2008-10-29 03:54:06.402 303 17494.03 63.12 53905.60 88888.00 2008-10-29 03:54:06.902 303 17494.09 63.07 53905.65 88888.00 2008-10-29 03:54:07.402 303 17494.06 62.94 53905.71 88888.00 2008-10-29 03:54:07.902 303 17494.10 62.91 53905.76 88888.00 2008-10-29 03:54:08.402 303 17494.13 62.97 53905.80 88888.00 2008-10-29 03:54:08.902 303 17494.13 62.98 53905.72 88888.00 2008-10-29 03:54:09.402 303 17494.18 62.95 53905.65 88888.00 2008-10-29 03:54:09.902 303 17494.25 63.01 53905.54 88888.00 2008-10-29 03:54:10.402 303 17494.26 62.97 53905.64 88888.00 2008-10-29 03:54:10.902 303 17494.33 62.95 53905.71 88888.00 2008-10-29 03:54:11.402 303 17494.43 62.94 53905.67 88888.00 2008-10-29 03:54:11.902 303 17494.45 63.03 53905.63 88888.00 2008-10-29 03:54:12.402 303 17494.34 63.09 53905.75 88888.00 2008-10-29 03:54:12.902 303 17494.29 63.14 53905.78 88888.00 2008-10-29 03:54:13.402 303 17494.39 63.12 53905.68 88888.00 2008-10-29 03:54:13.902 303 17494.37 63.05 53905.71 88888.00 2008-10-29 03:54:14.402 303 17494.29 63.03 53905.70 88888.00 2008-10-29 03:54:14.902 303 17494.40 63.07 53905.63 88888.00 2008-10-29 03:54:15.402 303 17494.39 63.03 53905.79 88888.00 2008-10-29 03:54:15.902 303 17494.40 63.00 53905.83 88888.00 2008-10-29 03:54:16.402 303 17494.44 62.99 53905.75 88888.00 2008-10-29 03:54:16.902 303 17494.45 62.98 53905.79 88888.00 2008-10-29 03:54:17.402 303 17494.53 62.91 53905.75 88888.00 2008-10-29 03:54:17.902 303 17494.56 62.88 53905.74 88888.00 2008-10-29 03:54:18.402 303 17494.59 62.83 53905.79 88888.00 2008-10-29 03:54:18.902 303 17494.61 62.84 53905.69 88888.00 2008-10-29 03:54:19.402 303 17494.60 62.94 53905.68 88888.00 2008-10-29 03:54:19.902 303 17494.66 62.82 53905.61 88888.00 2008-10-29 03:54:20.402 303 17494.61 62.75 53905.67 88888.00 2008-10-29 03:54:20.902 303 17494.55 62.83 53905.73 88888.00 2008-10-29 03:54:21.402 303 17494.59 62.83 53905.71 88888.00 2008-10-29 03:54:21.902 303 17494.65 62.83 53905.64 88888.00 2008-10-29 03:54:22.402 303 17494.76 62.87 53905.78 88888.00 2008-10-29 03:54:22.902 303 17494.86 62.85 53905.87 88888.00 2008-10-29 03:54:23.402 303 17494.87 62.80 53905.88 88888.00 2008-10-29 03:54:23.902 303 17494.89 62.80 53905.80 88888.00 2008-10-29 03:54:24.402 303 17494.86 62.85 53905.70 88888.00 2008-10-29 03:54:24.902 303 17494.90 62.85 53905.70 88888.00 2008-10-29 03:54:25.402 303 17494.98 62.81 53905.71 88888.00 2008-10-29 03:54:25.902 303 17494.96 62.76 53905.78 88888.00 2008-10-29 03:54:26.402 303 17494.98 62.72 53905.86 88888.00 2008-10-29 03:54:26.902 303 17495.01 62.79 53905.88 88888.00 2008-10-29 03:54:27.402 303 17495.04 62.74 53905.88 88888.00 2008-10-29 03:54:27.902 303 17494.98 62.68 53905.76 88888.00 2008-10-29 03:54:28.402 303 17495.05 62.68 53905.71 88888.00 2008-10-29 03:54:28.902 303 17495.12 62.71 53905.80 88888.00 2008-10-29 03:54:29.402 303 17495.17 62.72 53905.87 88888.00 2008-10-29 03:54:29.902 303 17495.30 62.66 53905.91 88888.00 2008-10-29 03:54:30.402 303 17495.26 62.64 53905.81 88888.00 2008-10-29 03:54:30.902 303 17495.20 62.68 53905.80 88888.00 2008-10-29 03:54:31.402 303 17495.29 62.64 53905.79 88888.00 2008-10-29 03:54:31.902 303 17495.23 62.66 53905.76 88888.00 2008-10-29 03:54:32.402 303 17495.15 62.61 53905.74 88888.00 2008-10-29 03:54:32.902 303 17495.17 62.56 53905.83 88888.00 2008-10-29 03:54:33.402 303 17495.26 62.63 53905.93 88888.00 2008-10-29 03:54:33.902 303 17495.26 62.63 53905.90 88888.00 2008-10-29 03:54:34.402 303 17495.27 62.68 53905.90 88888.00 2008-10-29 03:54:34.902 303 17495.27 62.68 53905.83 88888.00 2008-10-29 03:54:35.402 303 17495.31 62.65 53905.64 88888.00 2008-10-29 03:54:35.902 303 17495.35 62.58 53905.70 88888.00 2008-10-29 03:54:36.402 303 17495.32 62.52 53905.72 88888.00 2008-10-29 03:54:36.902 303 17495.37 62.56 53905.70 88888.00 2008-10-29 03:54:37.402 303 17495.42 62.63 53905.64 88888.00 2008-10-29 03:54:37.902 303 17495.51 62.63 53905.71 88888.00 2008-10-29 03:54:38.402 303 17495.62 62.54 53905.74 88888.00 2008-10-29 03:54:38.902 303 17495.61 62.61 53905.80 88888.00 2008-10-29 03:54:39.402 303 17495.58 62.66 53905.78 88888.00 2008-10-29 03:54:39.902 303 17495.50 62.61 53905.74 88888.00 2008-10-29 03:54:40.402 303 17495.48 62.61 53905.68 88888.00 2008-10-29 03:54:40.902 303 17495.60 62.62 53905.82 88888.00 2008-10-29 03:54:41.402 303 17495.71 62.65 53905.85 88888.00 2008-10-29 03:54:41.902 303 17495.71 62.60 53905.76 88888.00 2008-10-29 03:54:42.402 303 17495.64 62.59 53905.86 88888.00 2008-10-29 03:54:42.902 303 17495.60 62.55 53905.79 88888.00 2008-10-29 03:54:43.402 303 17495.58 62.55 53905.79 88888.00 2008-10-29 03:54:43.902 303 17495.67 62.58 53905.81 88888.00 2008-10-29 03:54:44.402 303 17495.72 62.56 53905.78 88888.00 2008-10-29 03:54:44.902 303 17495.76 62.61 53905.79 88888.00 2008-10-29 03:54:45.402 303 17495.87 62.68 53905.83 88888.00 2008-10-29 03:54:45.902 303 17496.00 62.63 53905.78 88888.00 2008-10-29 03:54:46.402 303 17496.00 62.61 53905.71 88888.00 2008-10-29 03:54:46.902 303 17495.97 62.56 53905.75 88888.00 2008-10-29 03:54:47.402 303 17495.93 62.60 53905.80 88888.00 2008-10-29 03:54:47.902 303 17495.86 62.71 53905.80 88888.00 2008-10-29 03:54:48.402 303 17495.87 62.66 53905.72 88888.00 2008-10-29 03:54:48.902 303 17495.94 62.53 53905.67 88888.00 2008-10-29 03:54:49.402 303 17496.02 62.55 53905.79 88888.00 2008-10-29 03:54:49.902 303 17496.03 62.54 53905.80 88888.00 2008-10-29 03:54:50.402 303 17496.08 62.60 53905.91 88888.00 2008-10-29 03:54:50.902 303 17496.11 62.63 53905.94 88888.00 2008-10-29 03:54:51.402 303 17496.19 62.58 53905.80 88888.00 2008-10-29 03:54:51.902 303 17496.18 62.52 53905.73 88888.00 2008-10-29 03:54:52.402 303 17496.29 62.44 53905.64 88888.00 2008-10-29 03:54:52.902 303 17496.33 62.50 53905.64 88888.00 2008-10-29 03:54:53.402 303 17496.31 62.53 53905.72 88888.00 2008-10-29 03:54:53.902 303 17496.30 62.56 53905.75 88888.00 2008-10-29 03:54:54.402 303 17496.21 62.52 53905.64 88888.00 2008-10-29 03:54:54.902 303 17496.25 62.50 53905.68 88888.00 2008-10-29 03:54:55.402 303 17496.32 62.53 53905.91 88888.00 2008-10-29 03:54:55.902 303 17496.35 62.44 53905.87 88888.00 2008-10-29 03:54:56.402 303 17496.30 62.49 53905.95 88888.00 2008-10-29 03:54:56.902 303 17496.43 62.52 53905.94 88888.00 2008-10-29 03:54:57.402 303 17496.55 62.44 53905.75 88888.00 2008-10-29 03:54:57.902 303 17496.61 62.36 53905.75 88888.00 2008-10-29 03:54:58.402 303 17496.66 62.40 53905.73 88888.00 2008-10-29 03:54:58.902 303 17496.61 62.37 53905.74 88888.00 2008-10-29 03:54:59.402 303 17496.60 62.34 53905.73 88888.00 2008-10-29 03:54:59.902 303 17496.68 62.42 53905.75 88888.00 2008-10-29 03:55:00.402 303 17496.72 62.40 53905.81 88888.00 2008-10-29 03:55:00.902 303 17496.78 62.37 53905.87 88888.00 2008-10-29 03:55:01.402 303 17496.69 62.50 53905.85 88888.00 2008-10-29 03:55:01.902 303 17496.66 62.49 53905.79 88888.00 2008-10-29 03:55:02.402 303 17496.66 62.49 53905.65 88888.00 2008-10-29 03:55:02.902 303 17496.78 62.46 53905.69 88888.00 2008-10-29 03:55:03.402 303 17496.79 62.52 53905.70 88888.00 2008-10-29 03:55:03.902 303 17496.74 62.46 53905.69 88888.00 2008-10-29 03:55:04.402 303 17496.76 62.49 53905.74 88888.00 2008-10-29 03:55:04.902 303 17496.88 62.48 53905.79 88888.00 2008-10-29 03:55:05.402 303 17496.95 62.50 53905.86 88888.00 2008-10-29 03:55:05.902 303 17497.00 62.49 53905.87 88888.00 2008-10-29 03:55:06.402 303 17497.01 62.45 53905.79 88888.00 2008-10-29 03:55:06.902 303 17496.89 62.46 53905.79 88888.00 2008-10-29 03:55:07.402 303 17496.80 62.45 53905.68 88888.00 2008-10-29 03:55:07.902 303 17496.84 62.44 53905.71 88888.00 2008-10-29 03:55:08.402 303 17496.85 62.40 53905.75 88888.00 2008-10-29 03:55:08.902 303 17496.79 62.40 53905.73 88888.00 2008-10-29 03:55:09.402 303 17496.89 62.40 53905.72 88888.00 2008-10-29 03:55:09.902 303 17496.93 62.48 53905.74 88888.00 2008-10-29 03:55:10.402 303 17497.02 62.46 53905.79 88888.00 2008-10-29 03:55:10.902 303 17496.99 62.41 53905.78 88888.00 2008-10-29 03:55:11.402 303 17496.93 62.43 53905.73 88888.00 2008-10-29 03:55:11.902 303 17496.90 62.40 53905.73 88888.00 2008-10-29 03:55:12.402 303 17496.91 62.41 53905.69 88888.00 2008-10-29 03:55:12.902 303 17496.96 62.32 53905.71 88888.00 2008-10-29 03:55:13.402 303 17497.10 62.35 53905.73 88888.00 2008-10-29 03:55:13.902 303 17497.16 62.40 53905.79 88888.00 2008-10-29 03:55:14.402 303 17497.16 62.37 53905.91 88888.00 2008-10-29 03:55:14.902 303 17497.10 62.43 53905.98 88888.00 2008-10-29 03:55:15.402 303 17497.10 62.40 53905.96 88888.00 2008-10-29 03:55:15.902 303 17497.07 62.26 53905.91 88888.00 2008-10-29 03:55:16.402 303 17497.17 62.22 53905.91 88888.00 2008-10-29 03:55:16.902 303 17497.21 62.24 53905.97 88888.00 2008-10-29 03:55:17.402 303 17497.22 62.21 53905.99 88888.00 2008-10-29 03:55:17.902 303 17497.26 62.22 53906.07 88888.00 2008-10-29 03:55:18.402 303 17497.25 62.17 53906.07 88888.00 2008-10-29 03:55:18.902 303 17497.25 62.23 53906.05 88888.00 2008-10-29 03:55:19.402 303 17497.27 62.32 53906.08 88888.00 2008-10-29 03:55:19.902 303 17497.29 62.33 53906.04 88888.00 2008-10-29 03:55:20.402 303 17497.37 62.27 53906.04 88888.00 2008-10-29 03:55:20.902 303 17497.41 62.25 53906.04 88888.00 2008-10-29 03:55:21.402 303 17497.32 62.24 53906.03 88888.00 2008-10-29 03:55:21.902 303 17497.39 62.27 53905.92 88888.00 2008-10-29 03:55:22.402 303 17497.43 62.29 53905.92 88888.00 2008-10-29 03:55:22.902 303 17497.44 62.23 53906.03 88888.00 2008-10-29 03:55:23.402 303 17497.43 62.20 53906.01 88888.00 2008-10-29 03:55:23.902 303 17497.41 62.22 53905.90 88888.00 2008-10-29 03:55:24.402 303 17497.40 62.25 53905.93 88888.00 2008-10-29 03:55:24.902 303 17497.49 62.24 53906.01 88888.00 2008-10-29 03:55:25.402 303 17497.58 62.21 53905.95 88888.00 2008-10-29 03:55:25.902 303 17497.44 62.19 53905.94 88888.00 2008-10-29 03:55:26.402 303 17497.43 62.20 53905.78 88888.00 2008-10-29 03:55:26.902 303 17497.41 62.15 53905.79 88888.00 2008-10-29 03:55:27.402 303 17497.39 62.19 53905.80 88888.00 2008-10-29 03:55:27.902 303 17497.49 62.15 53905.85 88888.00 2008-10-29 03:55:28.402 303 17497.46 62.06 53905.86 88888.00 2008-10-29 03:55:28.902 303 17497.51 62.06 53905.86 88888.00 2008-10-29 03:55:29.402 303 17497.56 62.05 53905.97 88888.00 2008-10-29 03:55:29.902 303 17497.60 62.10 53905.91 88888.00 2008-10-29 03:55:30.399 303 17497.57 62.12 53905.99 88888.00 2008-10-29 03:55:30.909 303 17497.51 62.10 53906.04 88888.00 2008-10-29 03:55:31.409 303 17497.53 61.95 53906.08 88888.00 2008-10-29 03:55:31.909 303 17497.49 61.97 53906.02 88888.00 2008-10-29 03:55:32.409 303 17497.61 62.10 53906.03 88888.00 2008-10-29 03:55:32.909 303 17497.74 62.09 53906.02 88888.00 2008-10-29 03:55:33.409 303 17497.70 62.04 53905.93 88888.00 2008-10-29 03:55:33.909 303 17497.72 62.02 53905.86 88888.00 2008-10-29 03:55:34.409 303 17497.76 61.96 53905.86 88888.00 2008-10-29 03:55:34.909 303 17497.70 61.93 53905.83 88888.00 2008-10-29 03:55:35.409 303 17497.71 61.93 53905.90 88888.00 2008-10-29 03:55:35.909 303 17497.63 61.87 53905.88 88888.00 2008-10-29 03:55:36.409 303 17497.71 61.80 53905.91 88888.00 2008-10-29 03:55:36.909 303 17497.82 61.85 53905.95 88888.00 2008-10-29 03:55:37.409 303 17497.77 61.88 53905.98 88888.00 2008-10-29 03:55:37.909 303 17497.70 61.86 53905.99 88888.00 2008-10-29 03:55:38.409 303 17497.77 61.85 53905.99 88888.00 2008-10-29 03:55:38.909 303 17497.73 61.84 53905.87 88888.00 2008-10-29 03:55:39.409 303 17497.71 61.84 53905.72 88888.00 2008-10-29 03:55:39.909 303 17497.71 61.88 53905.87 88888.00 2008-10-29 03:55:40.409 303 17497.66 61.88 53906.05 88888.00 2008-10-29 03:55:40.909 303 17497.73 61.75 53906.01 88888.00 2008-10-29 03:55:41.409 303 17497.80 61.73 53905.91 88888.00 2008-10-29 03:55:41.909 303 17497.90 61.72 53905.91 88888.00 2008-10-29 03:55:42.409 303 17497.84 61.80 53905.91 88888.00 2008-10-29 03:55:42.909 303 17497.83 61.73 53905.96 88888.00 2008-10-29 03:55:43.409 303 17497.88 61.61 53905.94 88888.00 2008-10-29 03:55:43.909 303 17497.90 61.58 53905.91 88888.00 2008-10-29 03:55:44.409 303 17497.98 61.53 53905.94 88888.00 2008-10-29 03:55:44.909 303 17498.01 61.55 53905.92 88888.00 2008-10-29 03:55:45.409 303 17498.06 61.51 53905.94 88888.00 2008-10-29 03:55:45.909 303 17497.96 61.47 53905.91 88888.00 2008-10-29 03:55:46.409 303 17498.01 61.46 53905.87 88888.00 2008-10-29 03:55:46.909 303 17498.09 61.43 53905.87 88888.00 2008-10-29 03:55:47.409 303 17498.04 61.45 53905.96 88888.00 2008-10-29 03:55:47.909 303 17498.04 61.38 53905.99 88888.00 2008-10-29 03:55:48.409 303 17498.12 61.41 53906.06 88888.00 2008-10-29 03:55:48.909 303 17498.15 61.48 53905.97 88888.00 2008-10-29 03:55:49.409 303 17498.13 61.43 53905.85 88888.00 2008-10-29 03:55:49.909 303 17498.21 61.39 53905.81 88888.00 2008-10-29 03:55:50.409 303 17498.27 61.35 53905.93 88888.00 2008-10-29 03:55:50.909 303 17498.23 61.37 53905.97 88888.00 2008-10-29 03:55:51.409 303 17498.18 61.34 53906.03 88888.00 2008-10-29 03:55:51.909 303 17498.13 61.36 53906.05 88888.00 2008-10-29 03:55:52.409 303 17498.12 61.32 53906.04 88888.00 2008-10-29 03:55:52.909 303 17498.16 61.15 53906.05 88888.00 2008-10-29 03:55:53.409 303 17498.25 61.15 53906.07 88888.00 2008-10-29 03:55:53.909 303 17498.27 61.15 53906.10 88888.00 2008-10-29 03:55:54.409 303 17498.23 61.19 53906.14 88888.00 2008-10-29 03:55:54.909 303 17498.21 61.19 53906.14 88888.00 2008-10-29 03:55:55.409 303 17498.19 61.19 53906.13 88888.00 2008-10-29 03:55:55.909 303 17498.12 61.22 53906.03 88888.00 2008-10-29 03:55:56.409 303 17498.11 61.21 53905.96 88888.00 2008-10-29 03:55:56.909 303 17498.17 61.17 53905.93 88888.00 2008-10-29 03:55:57.409 303 17498.16 61.09 53905.91 88888.00 2008-10-29 03:55:57.909 303 17498.11 61.04 53905.93 88888.00 2008-10-29 03:55:58.409 303 17498.16 61.07 53905.96 88888.00 2008-10-29 03:55:58.909 303 17498.15 61.06 53905.99 88888.00 2008-10-29 03:55:59.409 303 17498.12 61.02 53905.85 88888.00 2008-10-29 03:55:59.909 303 17498.13 60.97 53905.90 88888.00 2008-10-29 03:56:00.409 303 17498.15 60.88 53905.94 88888.00 2008-10-29 03:56:00.909 303 17498.16 60.86 53905.87 88888.00 2008-10-29 03:56:01.409 303 17498.27 60.85 53905.83 88888.00 2008-10-29 03:56:01.909 303 17498.32 60.84 53905.79 88888.00 2008-10-29 03:56:02.409 303 17498.34 60.86 53905.90 88888.00 2008-10-29 03:56:02.909 303 17498.38 60.80 53905.95 88888.00 2008-10-29 03:56:03.409 303 17498.38 60.75 53905.86 88888.00 2008-10-29 03:56:03.909 303 17498.36 60.70 53905.78 88888.00 2008-10-29 03:56:04.409 303 17498.35 60.69 53905.88 88888.00 2008-10-29 03:56:04.909 303 17498.43 60.80 53905.91 88888.00 2008-10-29 03:56:05.409 303 17498.45 60.85 53905.86 88888.00 2008-10-29 03:56:05.909 303 17498.44 60.77 53905.90 88888.00 2008-10-29 03:56:06.409 303 17498.39 60.68 53905.93 88888.00 2008-10-29 03:56:06.909 303 17498.34 60.74 53905.95 88888.00 2008-10-29 03:56:07.409 303 17498.48 60.70 53905.88 88888.00 2008-10-29 03:56:07.909 303 17498.49 60.75 53905.88 88888.00 2008-10-29 03:56:08.409 303 17498.48 60.70 53905.95 88888.00 2008-10-29 03:56:08.909 303 17498.42 60.58 53905.91 88888.00 2008-10-29 03:56:09.409 303 17498.44 60.59 53905.88 88888.00 2008-10-29 03:56:09.909 303 17498.39 60.67 53905.91 88888.00 2008-10-29 03:56:10.409 303 17498.34 60.67 53905.83 88888.00 2008-10-29 03:56:10.909 303 17498.31 60.73 53905.91 88888.00 2008-10-29 03:56:11.409 303 17498.42 60.67 53905.95 88888.00 2008-10-29 03:56:11.909 303 17498.46 60.67 53905.87 88888.00 2008-10-29 03:56:12.409 303 17498.47 60.66 53905.87 88888.00 2008-10-29 03:56:12.909 303 17498.55 60.63 53905.88 88888.00 2008-10-29 03:56:13.409 303 17498.60 60.61 53905.92 88888.00 2008-10-29 03:56:13.909 303 17498.64 60.61 53905.94 88888.00 2008-10-29 03:56:14.409 303 17498.59 60.58 53905.90 88888.00 2008-10-29 03:56:14.909 303 17498.55 60.64 53905.87 88888.00 2008-10-29 03:56:15.409 303 17498.58 60.68 53905.90 88888.00 2008-10-29 03:56:15.909 303 17498.60 60.60 53905.83 88888.00 2008-10-29 03:56:16.409 303 17498.56 60.55 53905.88 88888.00 2008-10-29 03:56:16.909 303 17498.59 60.47 53905.91 88888.00 2008-10-29 03:56:17.409 303 17498.63 60.44 53905.88 88888.00 2008-10-29 03:56:17.909 303 17498.69 60.44 53905.97 88888.00 2008-10-29 03:56:18.409 303 17498.86 60.48 53906.04 88888.00 2008-10-29 03:56:18.909 303 17498.83 60.51 53905.95 88888.00 2008-10-29 03:56:19.409 303 17498.74 60.51 53905.85 88888.00 2008-10-29 03:56:19.909 303 17498.75 60.48 53905.91 88888.00 2008-10-29 03:56:20.409 303 17498.76 60.44 53905.95 88888.00 2008-10-29 03:56:20.909 303 17498.69 60.46 53905.98 88888.00 2008-10-29 03:56:21.409 303 17498.69 60.47 53905.95 88888.00 2008-10-29 03:56:21.909 303 17498.69 60.47 53905.94 88888.00 2008-10-29 03:56:22.409 303 17498.75 60.50 53905.94 88888.00 2008-10-29 03:56:22.909 303 17498.84 60.55 53905.90 88888.00 2008-10-29 03:56:23.409 303 17498.82 60.49 53906.03 88888.00 2008-10-29 03:56:23.909 303 17498.70 60.48 53905.97 88888.00 2008-10-29 03:56:24.409 303 17498.68 60.49 53905.95 88888.00 2008-10-29 03:56:24.909 303 17498.68 60.49 53906.13 88888.00 2008-10-29 03:56:25.409 303 17498.59 60.51 53906.04 88888.00 2008-10-29 03:56:25.909 303 17498.62 60.49 53906.04 88888.00 2008-10-29 03:56:26.409 303 17498.70 60.45 53906.04 88888.00 2008-10-29 03:56:26.909 303 17498.69 60.46 53906.07 88888.00 2008-10-29 03:56:27.409 303 17498.63 60.43 53906.13 88888.00 2008-10-29 03:56:27.909 303 17498.72 60.45 53906.09 88888.00 2008-10-29 03:56:28.409 303 17498.69 60.45 53906.12 88888.00 2008-10-29 03:56:28.909 303 17498.72 60.39 53906.09 88888.00 2008-10-29 03:56:29.409 303 17498.69 60.35 53906.14 88888.00 2008-10-29 03:56:29.909 303 17498.69 60.43 53906.18 88888.00 2008-10-29 03:56:30.409 303 17498.72 60.48 53906.16 88888.00 2008-10-29 03:56:30.909 303 17498.70 60.47 53906.15 88888.00 2008-10-29 03:56:31.409 303 17498.75 60.46 53906.09 88888.00 2008-10-29 03:56:31.909 303 17498.85 60.44 53906.09 88888.00 2008-10-29 03:56:32.409 303 17498.87 60.44 53906.03 88888.00 2008-10-29 03:56:32.909 303 17498.83 60.41 53906.02 88888.00 2008-10-29 03:56:33.409 303 17498.84 60.43 53906.12 88888.00 2008-10-29 03:56:33.909 303 17498.94 60.39 53906.13 88888.00 2008-10-29 03:56:34.409 303 17498.95 60.41 53906.07 88888.00 2008-10-29 03:56:34.909 303 17498.98 60.35 53906.12 88888.00 2008-10-29 03:56:35.409 303 17498.96 60.30 53905.98 88888.00 2008-10-29 03:56:35.909 303 17498.92 60.36 53906.01 88888.00 2008-10-29 03:56:36.409 303 17498.88 60.45 53906.12 88888.00 2008-10-29 03:56:36.909 303 17498.73 60.45 53906.06 88888.00 2008-10-29 03:56:37.409 303 17498.67 60.45 53905.97 88888.00 2008-10-29 03:56:37.909 303 17498.66 60.50 53905.98 88888.00 2008-10-29 03:56:38.409 303 17498.70 60.54 53906.04 88888.00 2008-10-29 03:56:38.909 303 17498.72 60.44 53906.04 88888.00 2008-10-29 03:56:39.409 303 17498.75 60.38 53906.12 88888.00 2008-10-29 03:56:39.909 303 17498.76 60.34 53906.07 88888.00 2008-10-29 03:56:40.409 303 17498.70 60.28 53906.06 88888.00 2008-10-29 03:56:40.909 303 17498.68 60.29 53906.08 88888.00 2008-10-29 03:56:41.409 303 17498.72 60.34 53906.13 88888.00 2008-10-29 03:56:41.909 303 17498.79 60.27 53906.09 88888.00 2008-10-29 03:56:42.409 303 17498.82 60.30 53906.21 88888.00 2008-10-29 03:56:42.909 303 17498.78 60.29 53906.20 88888.00 2008-10-29 03:56:43.409 303 17498.70 60.25 53906.14 88888.00 2008-10-29 03:56:43.909 303 17498.73 60.20 53906.16 88888.00 2008-10-29 03:56:44.409 303 17498.82 60.11 53906.19 88888.00 2008-10-29 03:56:44.909 303 17498.85 60.12 53906.25 88888.00 2008-10-29 03:56:45.409 303 17498.76 60.16 53906.28 88888.00 2008-10-29 03:56:45.909 303 17498.83 60.07 53906.26 88888.00 2008-10-29 03:56:46.409 303 17498.79 60.10 53906.20 88888.00 2008-10-29 03:56:46.909 303 17498.83 60.09 53906.17 88888.00 2008-10-29 03:56:47.409 303 17498.79 60.05 53906.20 88888.00 2008-10-29 03:56:47.909 303 17498.82 60.00 53906.25 88888.00 2008-10-29 03:56:48.409 303 17498.73 59.95 53906.25 88888.00 2008-10-29 03:56:48.909 303 17498.64 59.93 53906.26 88888.00 2008-10-29 03:56:49.409 303 17498.65 59.90 53906.38 88888.00 2008-10-29 03:56:49.909 303 17498.56 59.97 53906.34 88888.00 2008-10-29 03:56:50.409 303 17498.52 60.00 53906.30 88888.00 2008-10-29 03:56:50.909 303 17498.51 59.95 53906.34 88888.00 2008-10-29 03:56:51.409 303 17498.52 59.88 53906.26 88888.00 2008-10-29 03:56:51.909 303 17498.48 59.85 53906.20 88888.00 2008-10-29 03:56:52.409 303 17498.45 59.81 53906.21 88888.00 2008-10-29 03:56:52.909 303 17498.42 59.83 53906.23 88888.00 2008-10-29 03:56:53.409 303 17498.39 59.87 53906.27 88888.00 2008-10-29 03:56:53.909 303 17498.29 59.79 53906.20 88888.00 2008-10-29 03:56:54.409 303 17498.31 59.80 53906.17 88888.00 2008-10-29 03:56:54.909 303 17498.34 59.72 53906.25 88888.00 2008-10-29 03:56:55.409 303 17498.25 59.73 53906.28 88888.00 2008-10-29 03:56:55.909 303 17498.28 59.72 53906.29 88888.00 2008-10-29 03:56:56.409 303 17498.28 59.70 53906.16 88888.00 2008-10-29 03:56:56.909 303 17498.26 59.60 53906.20 88888.00 2008-10-29 03:56:57.409 303 17498.26 59.51 53906.26 88888.00 2008-10-29 03:56:57.909 303 17498.31 59.52 53906.29 88888.00 2008-10-29 03:56:58.409 303 17498.29 59.59 53906.30 88888.00 2008-10-29 03:56:58.909 303 17498.26 59.50 53906.23 88888.00 2008-10-29 03:56:59.409 303 17498.31 59.48 53906.17 88888.00 2008-10-29 03:56:59.909 303 17498.29 59.40 53906.28 88888.00 2008-10-29 03:57:00.409 303 17498.36 59.37 53906.28 88888.00 2008-10-29 03:57:00.909 303 17498.39 59.39 53906.29 88888.00 2008-10-29 03:57:01.409 303 17498.36 59.31 53906.27 88888.00 2008-10-29 03:57:01.909 303 17498.27 59.24 53906.28 88888.00 2008-10-29 03:57:02.409 303 17498.28 59.23 53906.34 88888.00 2008-10-29 03:57:02.909 303 17498.32 59.28 53906.29 88888.00 2008-10-29 03:57:03.409 303 17498.31 59.24 53906.21 88888.00 2008-10-29 03:57:03.909 303 17498.36 59.13 53906.09 88888.00 2008-10-29 03:57:04.409 303 17498.36 59.14 53906.10 88888.00 2008-10-29 03:57:04.909 303 17498.34 59.15 53906.20 88888.00 2008-10-29 03:57:05.409 303 17498.32 59.05 53906.15 88888.00 2008-10-29 03:57:05.909 303 17498.33 59.00 53906.14 88888.00 2008-10-29 03:57:06.409 303 17498.37 58.94 53906.18 88888.00 2008-10-29 03:57:06.909 303 17498.37 58.85 53906.23 88888.00 2008-10-29 03:57:07.409 303 17498.39 58.84 53906.21 88888.00 2008-10-29 03:57:07.909 303 17498.28 58.83 53906.16 88888.00 2008-10-29 03:57:08.409 303 17498.34 58.81 53906.24 88888.00 2008-10-29 03:57:08.909 303 17498.43 58.84 53906.25 88888.00 2008-10-29 03:57:09.409 303 17498.46 58.79 53906.26 88888.00 2008-10-29 03:57:09.909 303 17498.52 58.69 53906.30 88888.00 2008-10-29 03:57:10.409 303 17498.49 58.69 53906.29 88888.00 2008-10-29 03:57:10.909 303 17498.45 58.68 53906.25 88888.00 2008-10-29 03:57:11.409 303 17498.44 58.61 53906.36 88888.00 2008-10-29 03:57:11.909 303 17498.47 58.60 53906.40 88888.00 2008-10-29 03:57:12.409 303 17498.42 58.62 53906.31 88888.00 2008-10-29 03:57:12.909 303 17498.44 58.55 53906.35 88888.00 2008-10-29 03:57:13.409 303 17498.44 58.62 53906.48 88888.00 2008-10-29 03:57:13.909 303 17498.46 58.59 53906.48 88888.00 2008-10-29 03:57:14.409 303 17498.36 58.52 53906.51 88888.00 2008-10-29 03:57:14.909 303 17498.36 58.48 53906.51 88888.00 2008-10-29 03:57:15.409 303 17498.38 58.50 53906.44 88888.00 2008-10-29 03:57:15.909 303 17498.36 58.42 53906.41 88888.00 2008-10-29 03:57:16.409 303 17498.26 58.42 53906.46 88888.00 2008-10-29 03:57:16.909 303 17498.32 58.35 53906.44 88888.00 2008-10-29 03:57:17.409 303 17498.41 58.33 53906.39 88888.00 2008-10-29 03:57:17.909 303 17498.41 58.36 53906.39 88888.00 2008-10-29 03:57:18.409 303 17498.39 58.39 53906.36 88888.00 2008-10-29 03:57:18.909 303 17498.31 58.37 53906.36 88888.00 2008-10-29 03:57:19.409 303 17498.24 58.30 53906.32 88888.00 2008-10-29 03:57:19.909 303 17498.32 58.27 53906.35 88888.00 2008-10-29 03:57:20.409 303 17498.41 58.33 53906.30 88888.00 2008-10-29 03:57:20.909 303 17498.38 58.30 53906.27 88888.00 2008-10-29 03:57:21.409 303 17498.37 58.24 53906.32 88888.00 2008-10-29 03:57:21.909 303 17498.36 58.24 53906.31 88888.00 2008-10-29 03:57:22.409 303 17498.37 58.26 53906.46 88888.00 2008-10-29 03:57:22.909 303 17498.35 58.30 53906.48 88888.00 2008-10-29 03:57:23.409 303 17498.36 58.32 53906.51 88888.00 2008-10-29 03:57:23.909 303 17498.44 58.36 53906.39 88888.00 2008-10-29 03:57:24.409 303 17498.47 58.32 53906.38 88888.00 2008-10-29 03:57:24.909 303 17498.49 58.30 53906.43 88888.00 2008-10-29 03:57:25.409 303 17498.42 58.31 53906.41 88888.00 2008-10-29 03:57:25.909 303 17498.44 58.30 53906.31 88888.00 2008-10-29 03:57:26.409 303 17498.45 58.33 53906.31 88888.00 2008-10-29 03:57:26.909 303 17498.47 58.37 53906.28 88888.00 2008-10-29 03:57:27.409 303 17498.33 58.29 53906.16 88888.00 2008-10-29 03:57:27.909 303 17498.33 58.27 53906.17 88888.00 2008-10-29 03:57:28.409 303 17498.34 58.29 53906.24 88888.00 2008-10-29 03:57:28.909 303 17498.35 58.30 53906.19 88888.00 2008-10-29 03:57:29.409 303 17498.34 58.33 53906.26 88888.00 2008-10-29 03:57:29.909 303 17498.45 58.32 53906.24 88888.00 2008-10-29 03:57:30.409 303 17498.47 58.35 53906.27 88888.00 2008-10-29 03:57:30.909 303 17498.45 58.37 53906.27 88888.00 2008-10-29 03:57:31.409 303 17498.47 58.40 53906.23 88888.00 2008-10-29 03:57:31.909 303 17498.52 58.36 53906.25 88888.00 2008-10-29 03:57:32.409 303 17498.55 58.40 53906.29 88888.00 2008-10-29 03:57:32.909 303 17498.54 58.41 53906.25 88888.00 2008-10-29 03:57:33.409 303 17498.49 58.41 53906.29 88888.00 2008-10-29 03:57:33.909 303 17498.47 58.41 53906.31 88888.00 2008-10-29 03:57:34.409 303 17498.45 58.40 53906.34 88888.00 2008-10-29 03:57:34.909 303 17498.49 58.45 53906.41 88888.00 2008-10-29 03:57:35.409 303 17498.62 58.44 53906.26 88888.00 2008-10-29 03:57:35.909 303 17498.62 58.45 53906.24 88888.00 2008-10-29 03:57:36.409 303 17498.49 58.44 53906.19 88888.00 2008-10-29 03:57:36.909 303 17498.52 58.50 53906.17 88888.00 2008-10-29 03:57:37.409 303 17498.58 58.50 53906.15 88888.00 2008-10-29 03:57:37.909 303 17498.53 58.44 53906.17 88888.00 2008-10-29 03:57:38.409 303 17498.51 58.43 53906.19 88888.00 2008-10-29 03:57:38.909 303 17498.53 58.53 53906.12 88888.00 2008-10-29 03:57:39.409 303 17498.44 58.53 53906.10 88888.00 2008-10-29 03:57:39.909 303 17498.39 58.46 53906.15 88888.00 2008-10-29 03:57:40.409 303 17498.34 58.48 53906.14 88888.00 2008-10-29 03:57:40.909 303 17498.43 58.51 53906.08 88888.00 2008-10-29 03:57:41.409 303 17498.57 58.54 53906.13 88888.00 2008-10-29 03:57:41.909 303 17498.48 58.54 53906.16 88888.00 2008-10-29 03:57:42.409 303 17498.42 58.51 53906.17 88888.00 2008-10-29 03:57:42.909 303 17498.39 58.48 53906.21 88888.00 2008-10-29 03:57:43.409 303 17498.46 58.48 53906.15 88888.00 2008-10-29 03:57:43.909 303 17498.43 58.56 53906.18 88888.00 2008-10-29 03:57:44.409 303 17498.41 58.54 53906.19 88888.00 2008-10-29 03:57:44.909 303 17498.43 58.55 53906.16 88888.00 2008-10-29 03:57:45.409 303 17498.43 58.54 53906.18 88888.00 2008-10-29 03:57:45.909 303 17498.45 58.55 53906.21 88888.00 2008-10-29 03:57:46.409 303 17498.32 58.61 53906.29 88888.00 2008-10-29 03:57:46.909 303 17498.27 58.64 53906.18 88888.00 2008-10-29 03:57:47.409 303 17498.25 58.65 53906.18 88888.00 2008-10-29 03:57:47.909 303 17498.25 58.60 53906.14 88888.00 2008-10-29 03:57:48.409 303 17498.18 58.56 53906.16 88888.00 2008-10-29 03:57:48.909 303 17498.12 58.60 53906.18 88888.00 2008-10-29 03:57:49.409 303 17498.11 58.66 53906.17 88888.00 2008-10-29 03:57:49.909 303 17498.16 58.69 53906.16 88888.00 2008-10-29 03:57:50.409 303 17498.21 58.74 53906.14 88888.00 2008-10-29 03:57:50.909 303 17498.21 58.75 53906.08 88888.00 2008-10-29 03:57:51.409 303 17498.17 58.69 53906.07 88888.00 2008-10-29 03:57:51.909 303 17498.12 58.71 53906.12 88888.00 2008-10-29 03:57:52.409 303 17498.16 58.68 53906.17 88888.00 2008-10-29 03:57:52.909 303 17498.13 58.73 53906.13 88888.00 2008-10-29 03:57:53.409 303 17498.02 58.72 53906.08 88888.00 2008-10-29 03:57:53.909 303 17498.14 58.74 53906.12 88888.00 2008-10-29 03:57:54.409 303 17498.17 58.75 53906.08 88888.00 2008-10-29 03:57:54.909 303 17498.19 58.80 53906.05 88888.00 2008-10-29 03:57:55.409 303 17498.18 58.79 53906.04 88888.00 2008-10-29 03:57:55.909 303 17498.09 58.76 53906.15 88888.00 2008-10-29 03:57:56.409 303 17498.09 58.74 53906.14 88888.00 2008-10-29 03:57:56.909 303 17498.09 58.75 53905.99 88888.00 2008-10-29 03:57:57.409 303 17498.04 58.75 53906.06 88888.00 2008-10-29 03:57:57.909 303 17498.09 58.83 53906.09 88888.00 2008-10-29 03:57:58.409 303 17498.08 58.87 53906.16 88888.00 2008-10-29 03:57:58.909 303 17498.03 58.89 53906.14 88888.00 2008-10-29 03:57:59.409 303 17498.04 58.92 53906.15 88888.00 2008-10-29 03:57:59.909 303 17498.06 58.93 53906.20 88888.00 2008-10-29 03:58:00.409 303 17498.07 58.89 53906.20 88888.00 2008-10-29 03:58:00.909 303 17498.02 58.88 53906.21 88888.00 2008-10-29 03:58:01.409 303 17498.04 58.92 53906.29 88888.00 2008-10-29 03:58:01.909 303 17498.01 58.92 53906.27 88888.00 2008-10-29 03:58:02.409 303 17497.94 58.95 53906.25 88888.00 2008-10-29 03:58:02.909 303 17497.93 58.97 53906.17 88888.00 2008-10-29 03:58:03.409 303 17497.86 58.93 53906.06 88888.00 2008-10-29 03:58:03.909 303 17497.83 58.95 53906.13 88888.00 2008-10-29 03:58:04.409 303 17497.86 58.99 53906.18 88888.00 2008-10-29 03:58:04.909 303 17497.80 59.00 53906.13 88888.00 2008-10-29 03:58:05.409 303 17497.75 58.98 53906.10 88888.00 2008-10-29 03:58:05.909 303 17497.74 58.98 53906.13 88888.00 2008-10-29 03:58:06.409 303 17497.70 59.02 53906.16 88888.00 2008-10-29 03:58:06.909 303 17497.71 59.13 53906.10 88888.00 2008-10-29 03:58:07.409 303 17497.66 59.17 53906.07 88888.00 2008-10-29 03:58:07.909 303 17497.60 59.14 53906.06 88888.00 2008-10-29 03:58:08.409 303 17497.63 59.10 53906.08 88888.00 2008-10-29 03:58:08.909 303 17497.64 59.13 53906.14 88888.00 2008-10-29 03:58:09.409 303 17497.67 59.18 53906.09 88888.00 2008-10-29 03:58:09.909 303 17497.76 59.11 53906.10 88888.00 2008-10-29 03:58:10.409 303 17497.73 59.22 53906.10 88888.00 2008-10-29 03:58:10.909 303 17497.75 59.21 53906.08 88888.00 2008-10-29 03:58:11.409 303 17497.72 59.17 53906.04 88888.00 2008-10-29 03:58:11.909 303 17497.62 59.19 53906.07 88888.00 2008-10-29 03:58:12.409 303 17497.62 59.26 53906.13 88888.00 2008-10-29 03:58:12.909 303 17497.60 59.31 53906.10 88888.00 2008-10-29 03:58:13.409 303 17497.57 59.38 53906.03 88888.00 2008-10-29 03:58:13.909 303 17497.62 59.43 53906.04 88888.00 2008-10-29 03:58:14.409 303 17497.58 59.42 53906.05 88888.00 2008-10-29 03:58:14.909 303 17497.55 59.44 53905.99 88888.00 2008-10-29 03:58:15.409 303 17497.54 59.46 53905.99 88888.00 2008-10-29 03:58:15.909 303 17497.54 59.51 53905.99 88888.00 2008-10-29 03:58:16.409 303 17497.47 59.50 53906.05 88888.00 2008-10-29 03:58:16.909 303 17497.40 59.56 53906.03 88888.00 2008-10-29 03:58:17.409 303 17497.45 59.54 53905.94 88888.00 2008-10-29 03:58:17.909 303 17497.49 59.60 53906.09 88888.00 2008-10-29 03:58:18.409 303 17497.52 59.68 53906.16 88888.00 2008-10-29 03:58:18.909 303 17497.43 59.75 53906.08 88888.00 2008-10-29 03:58:19.409 303 17497.45 59.81 53906.08 88888.00 2008-10-29 03:58:19.909 303 17497.52 59.80 53906.13 88888.00 2008-10-29 03:58:20.409 303 17497.54 59.82 53906.02 88888.00 2008-10-29 03:58:20.909 303 17497.45 59.89 53905.99 88888.00 2008-10-29 03:58:21.409 303 17497.52 59.86 53906.08 88888.00 2008-10-29 03:58:21.909 303 17497.54 59.80 53906.14 88888.00 2008-10-29 03:58:22.409 303 17497.50 59.85 53906.09 88888.00 2008-10-29 03:58:22.909 303 17497.55 59.90 53906.12 88888.00 2008-10-29 03:58:23.409 303 17497.54 59.91 53906.12 88888.00 2008-10-29 03:58:23.909 303 17497.60 59.95 53906.16 88888.00 2008-10-29 03:58:24.409 303 17497.60 59.93 53906.14 88888.00 2008-10-29 03:58:24.909 303 17497.58 59.95 53906.13 88888.00 2008-10-29 03:58:25.409 303 17497.65 60.00 53906.05 88888.00 2008-10-29 03:58:25.909 303 17497.58 60.06 53905.95 88888.00 2008-10-29 03:58:26.409 303 17497.61 60.14 53906.15 88888.00 2008-10-29 03:58:26.909 303 17497.58 60.17 53906.32 88888.00 2008-10-29 03:58:27.409 303 17497.62 60.25 53906.21 88888.00 2008-10-29 03:58:27.909 303 17497.54 60.29 53906.13 88888.00 2008-10-29 03:58:28.409 303 17497.54 60.31 53906.18 88888.00 2008-10-29 03:58:28.909 303 17497.54 60.30 53906.27 88888.00 2008-10-29 03:58:29.409 303 17497.51 60.35 53906.15 88888.00 2008-10-29 03:58:29.909 303 17497.45 60.37 53906.20 88888.00 2008-10-29 03:58:30.409 303 17497.33 60.35 53906.20 88888.00 2008-10-29 03:58:30.909 303 17497.31 60.37 53906.16 88888.00 2008-10-29 03:58:31.409 303 17497.35 60.48 53906.16 88888.00 2008-10-29 03:58:31.909 303 17497.36 60.50 53906.08 88888.00 2008-10-29 03:58:32.409 303 17497.39 60.57 53906.06 88888.00 2008-10-29 03:58:32.909 303 17497.29 60.58 53906.14 88888.00 2008-10-29 03:58:33.409 303 17497.22 60.56 53906.12 88888.00 2008-10-29 03:58:33.909 303 17497.22 60.55 53906.13 88888.00 2008-10-29 03:58:34.409 303 17497.20 60.59 53906.06 88888.00 2008-10-29 03:58:34.909 303 17497.14 60.63 53906.05 88888.00 2008-10-29 03:58:35.409 303 17497.13 60.65 53906.03 88888.00 2008-10-29 03:58:35.909 303 17497.07 60.74 53906.02 88888.00 2008-10-29 03:58:36.409 303 17497.07 60.78 53906.06 88888.00 2008-10-29 03:58:36.909 303 17497.10 60.80 53905.95 88888.00 2008-10-29 03:58:37.409 303 17497.10 60.83 53905.95 88888.00 2008-10-29 03:58:37.909 303 17497.11 60.87 53905.92 88888.00 2008-10-29 03:58:38.409 303 17497.12 60.90 53905.87 88888.00 2008-10-29 03:58:38.909 303 17497.17 60.87 53905.94 88888.00 2008-10-29 03:58:39.409 303 17497.07 60.87 53905.99 88888.00 2008-10-29 03:58:39.909 303 17497.05 60.90 53906.03 88888.00 2008-10-29 03:58:40.409 303 17496.95 60.99 53906.06 88888.00 2008-10-29 03:58:40.909 303 17496.92 60.98 53906.04 88888.00 2008-10-29 03:58:41.409 303 17496.90 60.88 53906.01 88888.00 2008-10-29 03:58:41.909 303 17496.88 60.95 53905.92 88888.00 2008-10-29 03:58:42.409 303 17496.88 60.97 53905.91 88888.00 2008-10-29 03:58:42.909 303 17496.95 60.96 53906.03 88888.00 2008-10-29 03:58:43.409 303 17497.02 60.98 53906.03 88888.00 2008-10-29 03:58:43.909 303 17497.09 61.04 53905.93 88888.00 2008-10-29 03:58:44.409 303 17497.11 61.14 53905.96 88888.00 2008-10-29 03:58:44.909 303 17497.01 61.19 53906.04 88888.00 2008-10-29 03:58:45.409 303 17496.98 61.23 53906.03 88888.00 2008-10-29 03:58:45.909 303 17496.99 61.29 53905.96 88888.00 2008-10-29 03:58:46.409 303 17496.99 61.29 53905.88 88888.00 2008-10-29 03:58:46.909 303 17496.95 61.37 53905.97 88888.00 2008-10-29 03:58:47.409 303 17496.96 61.41 53905.97 88888.00 2008-10-29 03:58:47.909 303 17496.85 61.33 53905.99 88888.00 2008-10-29 03:58:48.409 303 17496.91 61.36 53905.97 88888.00 2008-10-29 03:58:48.909 303 17496.93 61.39 53906.04 88888.00 2008-10-29 03:58:49.409 303 17496.88 61.32 53905.98 88888.00 2008-10-29 03:58:49.909 303 17496.85 61.28 53905.93 88888.00 2008-10-29 03:58:50.409 303 17496.85 61.37 53905.93 88888.00 2008-10-29 03:58:50.909 303 17496.85 61.38 53905.96 88888.00 2008-10-29 03:58:51.409 303 17496.86 61.38 53905.97 88888.00 2008-10-29 03:58:51.909 303 17496.82 61.45 53906.08 88888.00 2008-10-29 03:58:52.409 303 17496.93 61.46 53906.03 88888.00 2008-10-29 03:58:52.909 303 17496.92 61.46 53905.97 88888.00 2008-10-29 03:58:53.409 303 17496.93 61.55 53905.96 88888.00 2008-10-29 03:58:53.909 303 17496.90 61.61 53905.95 88888.00 2008-10-29 03:58:54.409 303 17496.85 61.57 53905.97 88888.00 2008-10-29 03:58:54.909 303 17496.91 61.59 53906.09 88888.00 2008-10-29 03:58:55.409 303 17496.88 61.58 53906.09 88888.00 2008-10-29 03:58:55.909 303 17496.88 61.52 53906.06 88888.00 2008-10-29 03:58:56.409 303 17496.84 61.54 53905.97 88888.00 2008-10-29 03:58:56.909 303 17496.92 61.52 53905.92 88888.00 2008-10-29 03:58:57.409 303 17496.91 61.47 53905.96 88888.00 2008-10-29 03:58:57.909 303 17496.78 61.54 53906.03 88888.00 2008-10-29 03:58:58.409 303 17496.82 61.63 53906.04 88888.00 2008-10-29 03:58:58.909 303 17496.85 61.73 53906.03 88888.00 2008-10-29 03:58:59.409 303 17496.91 61.78 53905.95 88888.00 2008-10-29 03:58:59.909 303 17496.86 61.74 53905.92 88888.00 2008-10-29 03:59:00.409 303 17496.92 61.73 53905.97 88888.00 2008-10-29 03:59:00.909 303 17496.86 61.72 53905.98 88888.00 2008-10-29 03:59:01.409 303 17496.83 61.72 53906.02 88888.00 2008-10-29 03:59:01.909 303 17496.75 61.77 53905.97 88888.00 2008-10-29 03:59:02.409 303 17496.73 61.78 53905.91 88888.00 2008-10-29 03:59:02.909 303 17496.71 61.70 53905.93 88888.00 2008-10-29 03:59:03.409 303 17496.82 61.74 53905.93 88888.00 2008-10-29 03:59:03.909 303 17496.74 61.72 53905.92 88888.00 2008-10-29 03:59:04.409 303 17496.81 61.72 53905.97 88888.00 2008-10-29 03:59:04.909 303 17496.88 61.68 53905.98 88888.00 2008-10-29 03:59:05.409 303 17496.90 61.66 53905.97 88888.00 2008-10-29 03:59:05.909 303 17496.88 61.66 53905.98 88888.00 2008-10-29 03:59:06.409 303 17496.79 61.67 53905.94 88888.00 2008-10-29 03:59:06.909 303 17496.76 61.73 53905.91 88888.00 2008-10-29 03:59:07.409 303 17496.81 61.73 53905.93 88888.00 2008-10-29 03:59:07.909 303 17496.80 61.70 53905.93 88888.00 2008-10-29 03:59:08.409 303 17496.81 61.68 53905.99 88888.00 2008-10-29 03:59:08.909 303 17496.73 61.68 53905.95 88888.00 2008-10-29 03:59:09.409 303 17496.69 61.62 53905.91 88888.00 2008-10-29 03:59:09.909 303 17496.70 61.67 53905.98 88888.00 2008-10-29 03:59:10.409 303 17496.71 61.67 53905.98 88888.00 2008-10-29 03:59:10.909 303 17496.65 61.68 53905.94 88888.00 2008-10-29 03:59:11.409 303 17496.65 61.74 53905.93 88888.00 2008-10-29 03:59:11.909 303 17496.72 61.80 53905.96 88888.00 2008-10-29 03:59:12.406 303 17496.76 61.74 53906.06 88888.00 2008-10-29 03:59:12.906 303 17496.73 61.81 53905.95 88888.00 2008-10-29 03:59:13.406 303 17496.76 61.80 53905.91 88888.00 2008-10-29 03:59:13.906 303 17496.86 61.86 53905.91 88888.00 2008-10-29 03:59:14.406 303 17496.84 61.87 53905.84 88888.00 2008-10-29 03:59:14.906 303 17496.86 61.84 53905.86 88888.00 2008-10-29 03:59:15.406 303 17496.84 61.82 53905.92 88888.00 2008-10-29 03:59:15.906 303 17496.82 61.86 53905.88 88888.00 2008-10-29 03:59:16.406 303 17496.83 61.87 53905.86 88888.00 2008-10-29 03:59:16.906 303 17496.83 61.86 53905.88 88888.00 2008-10-29 03:59:17.406 303 17496.89 61.82 53905.93 88888.00 2008-10-29 03:59:17.906 303 17496.82 61.86 53905.92 88888.00 2008-10-29 03:59:18.406 303 17496.83 61.84 53905.90 88888.00 2008-10-29 03:59:18.906 303 17496.82 61.87 53906.02 88888.00 2008-10-29 03:59:19.406 303 17496.80 61.91 53905.96 88888.00 2008-10-29 03:59:19.906 303 17496.78 61.87 53905.87 88888.00 2008-10-29 03:59:20.406 303 17496.82 61.91 53905.85 88888.00 2008-10-29 03:59:20.906 303 17496.91 61.91 53905.87 88888.00 2008-10-29 03:59:21.406 303 17497.02 61.90 53905.80 88888.00 2008-10-29 03:59:21.906 303 17497.10 61.88 53905.76 88888.00 2008-10-29 03:59:22.406 303 17497.11 61.90 53905.78 88888.00 2008-10-29 03:59:22.906 303 17497.14 61.86 53905.78 88888.00 2008-10-29 03:59:23.406 303 17497.10 61.87 53905.82 88888.00 2008-10-29 03:59:23.906 303 17497.07 61.91 53905.84 88888.00 2008-10-29 03:59:24.406 303 17497.01 61.98 53905.76 88888.00 2008-10-29 03:59:24.906 303 17496.96 61.97 53905.74 88888.00 2008-10-29 03:59:25.406 303 17497.05 62.01 53905.75 88888.00 2008-10-29 03:59:25.906 303 17497.09 62.01 53905.83 88888.00 2008-10-29 03:59:26.406 303 17497.04 62.02 53905.92 88888.00 2008-10-29 03:59:26.906 303 17496.99 62.04 53905.85 88888.00 2008-10-29 03:59:27.406 303 17497.03 62.07 53905.88 88888.00 2008-10-29 03:59:27.906 303 17497.09 62.02 53905.93 88888.00 2008-10-29 03:59:28.406 303 17497.06 61.94 53905.90 88888.00 2008-10-29 03:59:28.906 303 17497.04 61.93 53905.86 88888.00 2008-10-29 03:59:29.406 303 17497.07 61.96 53905.84 88888.00 2008-10-29 03:59:29.906 303 17496.98 62.01 53905.90 88888.00 2008-10-29 03:59:30.406 303 17496.94 61.98 53905.99 88888.00 2008-10-29 03:59:30.906 303 17497.00 61.92 53906.03 88888.00 2008-10-29 03:59:31.406 303 17496.93 61.91 53906.07 88888.00 2008-10-29 03:59:31.906 303 17496.99 61.91 53906.09 88888.00 2008-10-29 03:59:32.406 303 17497.05 61.93 53905.97 88888.00 2008-10-29 03:59:32.906 303 17497.01 61.93 53905.94 88888.00 2008-10-29 03:59:33.406 303 17497.02 61.96 53905.92 88888.00 2008-10-29 03:59:33.906 303 17496.96 62.03 53905.90 88888.00 2008-10-29 03:59:34.406 303 17496.91 62.04 53905.93 88888.00 2008-10-29 03:59:34.906 303 17496.90 62.05 53905.94 88888.00 2008-10-29 03:59:35.406 303 17496.93 62.05 53906.01 88888.00 2008-10-29 03:59:35.906 303 17497.01 62.06 53905.97 88888.00 2008-10-29 03:59:36.406 303 17497.04 62.07 53905.98 88888.00 2008-10-29 03:59:36.906 303 17497.13 62.00 53906.07 88888.00 2008-10-29 03:59:37.406 303 17497.17 61.95 53906.05 88888.00 2008-10-29 03:59:37.906 303 17497.16 61.96 53905.96 88888.00 2008-10-29 03:59:38.406 303 17497.19 62.04 53905.92 88888.00 2008-10-29 03:59:38.906 303 17497.20 62.02 53905.94 88888.00 2008-10-29 03:59:39.406 303 17497.23 62.04 53905.86 88888.00 2008-10-29 03:59:39.906 303 17497.07 62.07 53905.88 88888.00 2008-10-29 03:59:40.406 303 17496.95 62.09 53905.99 88888.00 2008-10-29 03:59:40.906 303 17497.00 62.14 53906.01 88888.00 2008-10-29 03:59:41.406 303 17497.06 62.17 53905.99 88888.00 2008-10-29 03:59:41.906 303 17497.09 62.12 53905.98 88888.00 2008-10-29 03:59:42.406 303 17497.07 62.20 53905.91 88888.00 2008-10-29 03:59:42.906 303 17497.04 62.19 53905.91 88888.00 2008-10-29 03:59:43.406 303 17497.03 62.17 53905.92 88888.00 2008-10-29 03:59:43.906 303 17496.92 62.22 53905.91 88888.00 2008-10-29 03:59:44.406 303 17496.91 62.21 53905.98 88888.00 2008-10-29 03:59:44.906 303 17496.95 62.15 53906.03 88888.00 2008-10-29 03:59:45.406 303 17496.91 62.16 53905.83 88888.00 2008-10-29 03:59:45.906 303 17496.86 62.30 53905.75 88888.00 2008-10-29 03:59:46.406 303 17496.93 62.33 53905.84 88888.00 2008-10-29 03:59:46.906 303 17496.93 62.26 53905.90 88888.00 2008-10-29 03:59:47.406 303 17496.85 62.23 53905.82 88888.00 2008-10-29 03:59:47.906 303 17496.79 62.21 53905.88 88888.00 2008-10-29 03:59:48.406 303 17496.80 62.17 53905.97 88888.00 2008-10-29 03:59:48.906 303 17496.83 62.22 53906.01 88888.00 2008-10-29 03:59:49.406 303 17496.86 62.29 53905.93 88888.00 2008-10-29 03:59:49.906 303 17496.82 62.33 53905.97 88888.00 2008-10-29 03:59:50.406 303 17496.79 62.25 53905.88 88888.00 2008-10-29 03:59:50.906 303 17496.83 62.22 53905.90 88888.00 2008-10-29 03:59:51.406 303 17496.89 62.22 53905.86 88888.00 2008-10-29 03:59:51.906 303 17496.91 62.27 53905.94 88888.00 2008-10-29 03:59:52.406 303 17496.85 62.23 53906.02 88888.00 2008-10-29 03:59:52.906 303 17496.79 62.23 53905.93 88888.00 2008-10-29 03:59:53.406 303 17496.68 62.23 53905.80 88888.00 2008-10-29 03:59:53.906 303 17496.66 62.19 53905.87 88888.00 2008-10-29 03:59:54.406 303 17496.66 62.20 53905.82 88888.00 2008-10-29 03:59:54.906 303 17496.65 62.25 53905.78 88888.00 2008-10-29 03:59:55.406 303 17496.56 62.22 53905.81 88888.00 2008-10-29 03:59:55.906 303 17496.49 62.15 53905.74 88888.00 2008-10-29 03:59:56.406 303 17496.59 62.11 53905.79 88888.00 2008-10-29 03:59:56.906 303 17496.61 62.06 53905.87 88888.00 2008-10-29 03:59:57.406 303 17496.48 62.10 53905.92 88888.00 2008-10-29 03:59:57.906 303 17496.48 62.17 53905.83 88888.00 2008-10-29 03:59:58.406 303 17496.50 62.05 53905.79 88888.00 2008-10-29 03:59:58.906 303 17496.60 62.10 53905.86 88888.00 2008-10-29 03:59:59.406 303 17496.54 62.10 53905.98 88888.00 2008-10-29 03:59:59.906 303 17496.40 62.11 53905.95 88888.00 2008-10-29 04:00:00.406 303 17496.50 62.11 53905.96 88888.00 2008-10-29 04:00:00.906 303 17496.50 62.10 53905.96 88888.00 2008-10-29 04:00:01.406 303 17496.47 62.05 53905.84 88888.00 2008-10-29 04:00:01.906 303 17496.47 62.09 53905.91 88888.00 2008-10-29 04:00:02.406 303 17496.53 62.15 53905.92 88888.00 2008-10-29 04:00:02.906 303 17496.60 62.11 53905.88 88888.00 2008-10-29 04:00:03.406 303 17496.51 62.04 53905.83 88888.00 2008-10-29 04:00:03.906 303 17496.49 62.01 53905.97 88888.00 2008-10-29 04:00:04.406 303 17496.63 62.06 53906.04 88888.00 2008-10-29 04:00:04.906 303 17496.70 62.11 53906.06 88888.00 2008-10-29 04:00:05.406 303 17496.56 62.10 53906.13 88888.00 2008-10-29 04:00:05.906 303 17496.59 62.07 53906.02 88888.00 2008-10-29 04:00:06.406 303 17496.61 62.03 53905.93 88888.00 2008-10-29 04:00:06.906 303 17496.56 62.02 53905.90 88888.00 2008-10-29 04:00:07.406 303 17496.55 62.06 53905.90 88888.00 2008-10-29 04:00:07.906 303 17496.55 62.05 53905.85 88888.00 2008-10-29 04:00:08.406 303 17496.52 61.94 53905.96 88888.00 2008-10-29 04:00:08.906 303 17496.49 61.95 53906.01 88888.00 2008-10-29 04:00:09.406 303 17496.43 61.93 53906.04 88888.00 2008-10-29 04:00:09.906 303 17496.43 61.97 53905.96 88888.00 2008-10-29 04:00:10.406 303 17496.48 61.97 53905.96 88888.00 2008-10-29 04:00:10.906 303 17496.42 61.90 53905.98 88888.00 2008-10-29 04:00:11.406 303 17496.42 61.86 53905.86 88888.00 2008-10-29 04:00:11.906 303 17496.42 61.86 53905.91 88888.00 2008-10-29 04:00:12.406 303 17496.44 61.88 53905.95 88888.00 2008-10-29 04:00:12.906 303 17496.42 61.95 53905.95 88888.00 2008-10-29 04:00:13.406 303 17496.41 61.92 53906.01 88888.00 2008-10-29 04:00:13.906 303 17496.47 61.80 53905.98 88888.00 2008-10-29 04:00:14.406 303 17496.40 61.87 53905.92 88888.00 2008-10-29 04:00:14.906 303 17496.48 61.87 53905.97 88888.00 2008-10-29 04:00:15.406 303 17496.59 61.82 53905.95 88888.00 2008-10-29 04:00:15.906 303 17496.53 61.86 53905.88 88888.00 2008-10-29 04:00:16.406 303 17496.51 61.87 53905.86 88888.00 2008-10-29 04:00:16.906 303 17496.49 61.84 53905.90 88888.00 2008-10-29 04:00:17.406 303 17496.50 61.77 53905.90 88888.00 2008-10-29 04:00:17.906 303 17496.58 61.71 53905.86 88888.00 2008-10-29 04:00:18.406 303 17496.59 61.68 53905.83 88888.00 2008-10-29 04:00:18.906 303 17496.60 61.68 53905.74 88888.00 2008-10-29 04:00:19.406 303 17496.59 61.68 53905.80 88888.00 2008-10-29 04:00:19.906 303 17496.60 61.63 53905.82 88888.00 2008-10-29 04:00:20.406 303 17496.53 61.67 53905.81 88888.00 2008-10-29 04:00:20.906 303 17496.49 61.63 53905.73 88888.00 2008-10-29 04:00:21.406 303 17496.49 61.61 53905.79 88888.00 2008-10-29 04:00:21.906 303 17496.60 61.59 53905.82 88888.00 2008-10-29 04:00:22.406 303 17496.62 61.52 53905.80 88888.00 2008-10-29 04:00:22.906 303 17496.62 61.57 53905.78 88888.00 2008-10-29 04:00:23.406 303 17496.62 61.59 53905.76 88888.00 2008-10-29 04:00:23.906 303 17496.61 61.56 53905.76 88888.00 2008-10-29 04:00:24.406 303 17496.60 61.54 53905.82 88888.00 2008-10-29 04:00:24.906 303 17496.56 61.57 53905.88 88888.00 2008-10-29 04:00:25.406 303 17496.53 61.54 53905.88 88888.00 2008-10-29 04:00:25.906 303 17496.52 61.59 53905.88 88888.00 2008-10-29 04:00:26.406 303 17496.51 61.56 53905.86 88888.00 2008-10-29 04:00:26.906 303 17496.58 61.57 53905.87 88888.00 2008-10-29 04:00:27.406 303 17496.61 61.49 53905.84 88888.00 2008-10-29 04:00:27.906 303 17496.61 61.55 53905.74 88888.00 2008-10-29 04:00:28.406 303 17496.62 61.55 53905.83 88888.00 2008-10-29 04:00:28.906 303 17496.66 61.42 53905.86 88888.00 2008-10-29 04:00:29.406 303 17496.71 61.44 53905.85 88888.00 2008-10-29 04:00:29.906 303 17496.69 61.44 53905.78 88888.00 2008-10-29 04:00:30.406 303 17496.62 61.42 53905.81 88888.00 2008-10-29 04:00:30.906 303 17496.71 61.49 53905.85 88888.00 2008-10-29 04:00:31.406 303 17496.80 61.53 53905.79 88888.00 2008-10-29 04:00:31.906 303 17496.80 61.49 53905.81 88888.00 2008-10-29 04:00:32.406 303 17496.86 61.49 53905.80 88888.00 2008-10-29 04:00:32.906 303 17496.82 61.51 53905.82 88888.00 2008-10-29 04:00:33.406 303 17496.75 61.47 53905.78 88888.00 2008-10-29 04:00:33.906 303 17496.76 61.44 53905.75 88888.00 2008-10-29 04:00:34.406 303 17496.74 61.47 53905.88 88888.00 2008-10-29 04:00:34.906 303 17496.75 61.44 53905.83 88888.00 2008-10-29 04:00:35.406 303 17496.81 61.44 53905.79 88888.00 2008-10-29 04:00:35.906 303 17496.92 61.48 53905.81 88888.00 2008-10-29 04:00:36.406 303 17496.85 61.48 53905.83 88888.00 2008-10-29 04:00:36.906 303 17496.82 61.43 53905.95 88888.00 2008-10-29 04:00:37.406 303 17496.76 61.46 53905.92 88888.00 2008-10-29 04:00:37.906 303 17496.64 61.52 53905.86 88888.00 2008-10-29 04:00:38.406 303 17496.79 61.47 53905.80 88888.00 2008-10-29 04:00:38.906 303 17496.85 61.45 53905.73 88888.00 2008-10-29 04:00:39.406 303 17496.76 61.47 53905.68 88888.00 2008-10-29 04:00:39.906 303 17496.75 61.45 53905.68 88888.00 2008-10-29 04:00:40.406 303 17496.74 61.47 53905.67 88888.00 2008-10-29 04:00:40.906 303 17496.78 61.39 53905.67 88888.00 2008-10-29 04:00:41.406 303 17496.72 61.37 53905.68 88888.00 2008-10-29 04:00:41.906 303 17496.73 61.35 53905.67 88888.00 2008-10-29 04:00:42.406 303 17496.71 61.34 53905.63 88888.00 2008-10-29 04:00:42.906 303 17496.71 61.37 53905.67 88888.00 2008-10-29 04:00:43.406 303 17496.68 61.42 53905.69 88888.00 2008-10-29 04:00:43.906 303 17496.68 61.41 53905.70 88888.00 2008-10-29 04:00:44.406 303 17496.80 61.45 53905.69 88888.00 2008-10-29 04:00:44.906 303 17496.71 61.56 53905.69 88888.00 2008-10-29 04:00:45.406 303 17496.68 61.43 53905.60 88888.00 2008-10-29 04:00:45.906 303 17496.70 61.42 53905.69 88888.00 2008-10-29 04:00:46.406 303 17496.70 61.37 53905.62 88888.00 2008-10-29 04:00:46.906 303 17496.64 61.33 53905.56 88888.00 2008-10-29 04:00:47.406 303 17496.68 61.32 53905.56 88888.00 2008-10-29 04:00:47.906 303 17496.68 61.35 53905.57 88888.00 2008-10-29 04:00:48.406 303 17496.63 61.29 53905.67 88888.00 2008-10-29 04:00:48.906 303 17496.71 61.23 53905.63 88888.00 2008-10-29 04:00:49.406 303 17496.74 61.23 53905.60 88888.00 2008-10-29 04:00:49.906 303 17496.75 61.12 53905.67 88888.00 2008-10-29 04:00:50.406 303 17496.83 61.16 53905.72 88888.00 2008-10-29 04:00:50.906 303 17496.85 61.15 53905.68 88888.00 2008-10-29 04:00:51.406 303 17496.81 61.19 53905.64 88888.00 2008-10-29 04:00:51.906 303 17496.73 61.12 53905.63 88888.00 2008-10-29 04:00:52.406 303 17496.70 61.00 53905.69 88888.00 2008-10-29 04:00:52.906 303 17496.74 60.93 53905.71 88888.00 2008-10-29 04:00:53.406 303 17496.70 60.99 53905.70 88888.00 2008-10-29 04:00:53.906 303 17496.74 60.96 53905.63 88888.00 2008-10-29 04:00:54.406 303 17496.88 60.92 53905.68 88888.00 2008-10-29 04:00:54.906 303 17496.92 60.92 53905.74 88888.00 2008-10-29 04:00:55.406 303 17496.91 60.87 53905.78 88888.00 2008-10-29 04:00:55.906 303 17496.90 60.90 53905.71 88888.00 2008-10-29 04:00:56.406 303 17496.98 60.88 53905.62 88888.00 2008-10-29 04:00:56.906 303 17496.98 60.93 53905.63 88888.00 2008-10-29 04:00:57.406 303 17496.85 60.88 53905.64 88888.00 2008-10-29 04:00:57.906 303 17496.83 60.88 53905.67 88888.00 2008-10-29 04:00:58.406 303 17496.84 60.87 53905.65 88888.00 2008-10-29 04:00:58.906 303 17496.90 60.86 53905.68 88888.00 2008-10-29 04:00:59.406 303 17496.88 60.86 53905.62 88888.00 2008-10-29 04:00:59.906 303 17496.85 60.96 53905.57 88888.00 2008-10-29 04:01:00.406 303 17496.84 60.96 53905.58 88888.00 2008-10-29 04:01:00.906 303 17496.83 60.92 53905.54 88888.00 2008-10-29 04:01:01.406 303 17496.78 60.94 53905.57 88888.00 2008-10-29 04:01:01.906 303 17496.80 60.85 53905.64 88888.00 2008-10-29 04:01:02.406 303 17496.83 60.80 53905.64 88888.00 2008-10-29 04:01:02.906 303 17496.83 60.82 53905.56 88888.00 2008-10-29 04:01:03.406 303 17496.82 60.82 53905.54 88888.00 2008-10-29 04:01:03.906 303 17496.82 60.77 53905.65 88888.00 2008-10-29 04:01:04.406 303 17496.81 60.84 53905.65 88888.00 2008-10-29 04:01:04.906 303 17496.78 60.80 53905.70 88888.00 2008-10-29 04:01:05.406 303 17496.80 60.77 53905.69 88888.00 2008-10-29 04:01:05.906 303 17496.76 60.77 53905.72 88888.00 2008-10-29 04:01:06.406 303 17496.82 60.68 53905.64 88888.00 2008-10-29 04:01:06.906 303 17496.82 60.64 53905.71 88888.00 2008-10-29 04:01:07.406 303 17496.90 60.71 53905.78 88888.00 2008-10-29 04:01:07.906 303 17496.90 60.74 53905.74 88888.00 2008-10-29 04:01:08.406 303 17496.80 60.71 53905.67 88888.00 2008-10-29 04:01:08.906 303 17496.79 60.67 53905.65 88888.00 2008-10-29 04:01:09.406 303 17496.79 60.69 53905.60 88888.00 2008-10-29 04:01:09.906 303 17496.88 60.74 53905.68 88888.00 2008-10-29 04:01:10.406 303 17496.84 60.77 53905.61 88888.00 2008-10-29 04:01:10.906 303 17496.78 60.74 53905.63 88888.00 2008-10-29 04:01:11.406 303 17496.75 60.73 53905.62 88888.00 2008-10-29 04:01:11.906 303 17496.82 60.71 53905.53 88888.00 2008-10-29 04:01:12.406 303 17496.90 60.68 53905.57 88888.00 2008-10-29 04:01:12.906 303 17496.95 60.57 53905.51 88888.00 2008-10-29 04:01:13.406 303 17496.90 60.55 53905.57 88888.00 2008-10-29 04:01:13.906 303 17496.93 60.58 53905.56 88888.00 2008-10-29 04:01:14.406 303 17496.94 60.59 53905.58 88888.00 2008-10-29 04:01:14.906 303 17497.01 60.54 53905.57 88888.00 2008-10-29 04:01:15.406 303 17497.03 60.53 53905.65 88888.00 2008-10-29 04:01:15.906 303 17496.98 60.44 53905.67 88888.00 2008-10-29 04:01:16.406 303 17496.86 60.39 53905.64 88888.00 2008-10-29 04:01:16.906 303 17496.88 60.43 53905.69 88888.00 2008-10-29 04:01:17.406 303 17496.98 60.38 53905.68 88888.00 2008-10-29 04:01:17.906 303 17496.93 60.38 53905.60 88888.00 2008-10-29 04:01:18.406 303 17496.98 60.38 53905.52 88888.00 2008-10-29 04:01:18.906 303 17497.05 60.37 53905.52 88888.00 2008-10-29 04:01:19.406 303 17497.10 60.31 53905.56 88888.00 2008-10-29 04:01:19.906 303 17497.09 60.31 53905.58 88888.00 2008-10-29 04:01:20.406 303 17497.02 60.35 53905.52 88888.00 2008-10-29 04:01:20.906 303 17497.06 60.31 53905.46 88888.00 2008-10-29 04:01:21.406 303 17497.12 60.31 53905.52 88888.00 2008-10-29 04:01:21.906 303 17497.17 60.28 53905.56 88888.00 2008-10-29 04:01:22.406 303 17497.14 60.11 53905.53 88888.00 2008-10-29 04:01:22.906 303 17497.17 60.05 53905.42 88888.00 2008-10-29 04:01:23.406 303 17497.09 60.09 53905.41 88888.00 2008-10-29 04:01:23.906 303 17497.09 60.08 53905.45 88888.00 2008-10-29 04:01:24.406 303 17497.10 60.07 53905.54 88888.00 2008-10-29 04:01:24.906 303 17497.14 60.00 53905.56 88888.00 2008-10-29 04:01:25.406 303 17497.13 60.02 53905.56 88888.00 2008-10-29 04:01:25.906 303 17497.06 60.05 53905.41 88888.00 2008-10-29 04:01:26.406 303 17497.15 60.06 53905.43 88888.00 2008-10-29 04:01:26.906 303 17497.23 60.06 53905.36 88888.00 2008-10-29 04:01:27.406 303 17497.21 59.99 53905.42 88888.00 2008-10-29 04:01:27.906 303 17497.11 59.89 53905.51 88888.00 2008-10-29 04:01:28.406 303 17497.01 59.91 53905.45 88888.00 2008-10-29 04:01:28.906 303 17497.02 59.99 53905.40 88888.00 2008-10-29 04:01:29.406 303 17497.00 59.92 53905.45 88888.00 2008-10-29 04:01:29.906 303 17496.96 59.95 53905.50 88888.00 2008-10-29 04:01:30.406 303 17497.01 59.98 53905.42 88888.00 2008-10-29 04:01:30.906 303 17497.01 59.98 53905.42 88888.00 2008-10-29 04:01:31.406 303 17496.98 59.95 53905.48 88888.00 2008-10-29 04:01:31.906 303 17497.03 59.98 53905.50 88888.00 2008-10-29 04:01:32.406 303 17497.11 59.91 53905.52 88888.00 2008-10-29 04:01:32.906 303 17497.15 59.88 53905.52 88888.00 2008-10-29 04:01:33.406 303 17497.12 59.91 53905.58 88888.00 2008-10-29 04:01:33.906 303 17497.10 59.93 53905.48 88888.00 2008-10-29 04:01:34.406 303 17497.12 59.92 53905.53 88888.00 2008-10-29 04:01:34.906 303 17497.20 59.83 53905.59 88888.00 2008-10-29 04:01:35.406 303 17497.09 59.83 53905.67 88888.00 2008-10-29 04:01:35.906 303 17497.00 59.78 53905.65 88888.00 2008-10-29 04:01:36.406 303 17497.10 59.76 53905.60 88888.00 2008-10-29 04:01:36.906 303 17497.05 59.73 53905.61 88888.00 2008-10-29 04:01:37.406 303 17497.02 59.72 53905.54 88888.00 2008-10-29 04:01:37.906 303 17497.06 59.66 53905.57 88888.00 2008-10-29 04:01:38.406 303 17497.06 59.71 53905.63 88888.00 2008-10-29 04:01:38.906 303 17497.05 59.71 53905.75 88888.00 2008-10-29 04:01:39.406 303 17497.06 59.67 53905.70 88888.00 2008-10-29 04:01:39.906 303 17497.02 59.68 53905.74 88888.00 2008-10-29 04:01:40.406 303 17497.06 59.70 53905.71 88888.00 2008-10-29 04:01:40.906 303 17497.07 59.69 53905.68 88888.00 2008-10-29 04:01:41.406 303 17497.12 59.62 53905.64 88888.00 2008-10-29 04:01:41.906 303 17497.19 59.60 53905.64 88888.00 2008-10-29 04:01:42.406 303 17497.17 59.54 53905.61 88888.00 2008-10-29 04:01:42.906 303 17497.13 59.56 53905.61 88888.00 2008-10-29 04:01:43.406 303 17497.11 59.57 53905.62 88888.00 2008-10-29 04:01:43.906 303 17497.19 59.52 53905.60 88888.00 2008-10-29 04:01:44.406 303 17497.22 59.42 53905.57 88888.00 2008-10-29 04:01:44.906 303 17497.24 59.41 53905.48 88888.00 2008-10-29 04:01:45.406 303 17497.22 59.42 53905.45 88888.00 2008-10-29 04:01:45.906 303 17497.27 59.46 53905.51 88888.00 2008-10-29 04:01:46.406 303 17497.26 59.41 53905.56 88888.00 2008-10-29 04:01:46.906 303 17497.19 59.38 53905.47 88888.00 2008-10-29 04:01:47.406 303 17497.17 59.33 53905.38 88888.00 2008-10-29 04:01:47.906 303 17497.11 59.28 53905.36 88888.00 2008-10-29 04:01:48.406 303 17497.04 59.27 53905.31 88888.00 2008-10-29 04:01:48.906 303 17496.92 59.27 53905.29 88888.00 2008-10-29 04:01:49.406 303 17496.91 59.24 53905.29 88888.00 2008-10-29 04:01:49.906 303 17496.92 59.22 53905.29 88888.00 2008-10-29 04:01:50.406 303 17496.84 59.21 53905.26 88888.00 2008-10-29 04:01:50.906 303 17496.91 59.28 53905.20 88888.00 2008-10-29 04:01:51.406 303 17497.00 59.29 53905.42 88888.00 2008-10-29 04:01:51.906 303 17496.94 59.29 53905.43 88888.00 2008-10-29 04:01:52.406 303 17496.91 59.23 53905.46 88888.00 2008-10-29 04:01:52.906 303 17497.05 59.22 53905.46 88888.00 2008-10-29 04:01:53.406 303 17497.15 59.23 53905.46 88888.00 2008-10-29 04:01:53.906 303 17497.16 59.28 53905.42 88888.00 2008-10-29 04:01:54.406 303 17497.15 59.29 53905.47 88888.00 2008-10-29 04:01:54.906 303 17497.16 59.27 53905.42 88888.00 2008-10-29 04:01:55.406 303 17497.14 59.24 53905.47 88888.00 2008-10-29 04:01:55.906 303 17497.09 59.15 53905.48 88888.00 2008-10-29 04:01:56.406 303 17497.04 59.23 53905.41 88888.00 2008-10-29 04:01:56.906 303 17497.13 59.28 53905.43 88888.00 2008-10-29 04:01:57.406 303 17497.04 59.23 53905.49 88888.00 2008-10-29 04:01:57.906 303 17496.96 59.27 53905.60 88888.00 2008-10-29 04:01:58.406 303 17497.01 59.27 53905.59 88888.00 2008-10-29 04:01:58.906 303 17496.99 59.33 53905.56 88888.00 2008-10-29 04:01:59.406 303 17496.91 59.21 53905.57 88888.00 2008-10-29 04:01:59.906 303 17496.96 59.17 53905.46 88888.00 2008-10-29 04:02:00.406 303 17496.91 59.13 53905.52 88888.00 2008-10-29 04:02:00.906 303 17496.95 59.14 53905.58 88888.00 2008-10-29 04:02:01.406 303 17496.96 59.19 53905.63 88888.00 2008-10-29 04:02:01.906 303 17496.94 59.19 53905.62 88888.00 2008-10-29 04:02:02.406 303 17496.88 59.18 53905.60 88888.00 2008-10-29 04:02:02.906 303 17496.91 59.23 53905.60 88888.00 2008-10-29 04:02:03.406 303 17497.06 59.15 53905.51 88888.00 2008-10-29 04:02:03.906 303 17497.04 59.18 53905.52 88888.00 2008-10-29 04:02:04.406 303 17496.96 59.19 53905.60 88888.00 2008-10-29 04:02:04.906 303 17497.05 59.10 53905.49 88888.00 2008-10-29 04:02:05.406 303 17497.17 59.14 53905.51 88888.00 2008-10-29 04:02:05.906 303 17497.15 59.17 53905.60 88888.00 2008-10-29 04:02:06.406 303 17497.14 59.21 53905.60 88888.00 2008-10-29 04:02:06.906 303 17497.12 59.14 53905.60 88888.00 2008-10-29 04:02:07.406 303 17497.13 59.13 53905.60 88888.00 2008-10-29 04:02:07.906 303 17497.10 59.12 53905.62 88888.00 2008-10-29 04:02:08.406 303 17497.11 59.08 53905.67 88888.00 2008-10-29 04:02:08.906 303 17497.16 59.10 53905.58 88888.00 2008-10-29 04:02:09.406 303 17497.01 59.14 53905.43 88888.00 2008-10-29 04:02:09.906 303 17497.10 59.17 53905.47 88888.00 2008-10-29 04:02:10.406 303 17497.13 59.19 53905.51 88888.00 2008-10-29 04:02:10.906 303 17497.03 59.23 53905.60 88888.00 2008-10-29 04:02:11.406 303 17496.95 59.15 53905.62 88888.00 2008-10-29 04:02:11.906 303 17496.95 59.10 53905.63 88888.00 2008-10-29 04:02:12.406 303 17497.00 59.17 53905.63 88888.00 2008-10-29 04:02:12.906 303 17496.98 59.21 53905.60 88888.00 2008-10-29 04:02:13.406 303 17497.00 59.24 53905.58 88888.00 2008-10-29 04:02:13.906 303 17496.95 59.20 53905.53 88888.00 2008-10-29 04:02:14.406 303 17496.99 59.15 53905.57 88888.00 2008-10-29 04:02:14.906 303 17496.94 59.12 53905.59 88888.00 2008-10-29 04:02:15.406 303 17496.82 59.13 53905.53 88888.00 2008-10-29 04:02:15.906 303 17496.83 59.14 53905.53 88888.00 2008-10-29 04:02:16.406 303 17496.90 59.18 53905.59 88888.00 2008-10-29 04:02:16.906 303 17496.83 59.22 53905.59 88888.00 2008-10-29 04:02:17.406 303 17496.90 59.21 53905.56 88888.00 2008-10-29 04:02:17.906 303 17496.84 59.19 53905.57 88888.00 2008-10-29 04:02:18.406 303 17496.86 59.19 53905.47 88888.00 2008-10-29 04:02:18.906 303 17496.86 59.20 53905.41 88888.00 2008-10-29 04:02:19.406 303 17496.83 59.15 53905.46 88888.00 2008-10-29 04:02:19.906 303 17496.90 59.23 53905.57 88888.00 2008-10-29 04:02:20.406 303 17496.94 59.28 53905.58 88888.00 2008-10-29 04:02:20.906 303 17496.86 59.26 53905.56 88888.00 2008-10-29 04:02:21.406 303 17496.89 59.27 53905.48 88888.00 2008-10-29 04:02:21.906 303 17496.89 59.22 53905.46 88888.00 2008-10-29 04:02:22.406 303 17496.92 59.31 53905.41 88888.00 2008-10-29 04:02:22.906 303 17496.84 59.31 53905.31 88888.00 2008-10-29 04:02:23.406 303 17496.80 59.30 53905.29 88888.00 2008-10-29 04:02:23.906 303 17496.78 59.32 53905.29 88888.00 2008-10-29 04:02:24.406 303 17496.78 59.32 53905.38 88888.00 2008-10-29 04:02:24.906 303 17496.75 59.29 53905.48 88888.00 2008-10-29 04:02:25.406 303 17496.81 59.36 53905.48 88888.00 2008-10-29 04:02:25.906 303 17496.95 59.37 53905.48 88888.00 2008-10-29 04:02:26.406 303 17496.92 59.39 53905.41 88888.00 2008-10-29 04:02:26.906 303 17496.86 59.37 53905.35 88888.00 2008-10-29 04:02:27.406 303 17496.80 59.37 53905.36 88888.00 2008-10-29 04:02:27.906 303 17496.83 59.41 53905.40 88888.00 2008-10-29 04:02:28.406 303 17496.95 59.34 53905.37 88888.00 2008-10-29 04:02:28.906 303 17496.93 59.32 53905.37 88888.00 2008-10-29 04:02:29.406 303 17496.89 59.39 53905.37 88888.00 2008-10-29 04:02:29.906 303 17496.83 59.40 53905.35 88888.00 2008-10-29 04:02:30.406 303 17496.82 59.34 53905.38 88888.00 2008-10-29 04:02:30.906 303 17496.83 59.34 53905.40 88888.00 2008-10-29 04:02:31.406 303 17496.81 59.39 53905.31 88888.00 2008-10-29 04:02:31.906 303 17496.81 59.33 53905.32 88888.00 2008-10-29 04:02:32.406 303 17496.76 59.34 53905.36 88888.00 2008-10-29 04:02:32.906 303 17496.74 59.39 53905.38 88888.00 2008-10-29 04:02:33.406 303 17496.72 59.37 53905.37 88888.00 2008-10-29 04:02:33.906 303 17496.74 59.30 53905.41 88888.00 2008-10-29 04:02:34.406 303 17496.74 59.31 53905.46 88888.00 2008-10-29 04:02:34.906 303 17496.76 59.31 53905.40 88888.00 2008-10-29 04:02:35.406 303 17496.73 59.36 53905.34 88888.00 2008-10-29 04:02:35.906 303 17496.76 59.39 53905.39 88888.00 2008-10-29 04:02:36.406 303 17496.80 59.46 53905.36 88888.00 2008-10-29 04:02:36.906 303 17496.71 59.44 53905.35 88888.00 2008-10-29 04:02:37.406 303 17496.63 59.42 53905.39 88888.00 2008-10-29 04:02:37.906 303 17496.61 59.41 53905.41 88888.00 2008-10-29 04:02:38.406 303 17496.68 59.37 53905.36 88888.00 2008-10-29 04:02:38.906 303 17496.71 59.34 53905.32 88888.00 2008-10-29 04:02:39.406 303 17496.63 59.39 53905.27 88888.00 2008-10-29 04:02:39.906 303 17496.56 59.38 53905.32 88888.00 2008-10-29 04:02:40.406 303 17496.64 59.31 53905.32 88888.00 2008-10-29 04:02:40.906 303 17496.66 59.30 53905.35 88888.00 2008-10-29 04:02:41.406 303 17496.50 59.36 53905.41 88888.00 2008-10-29 04:02:41.906 303 17496.50 59.36 53905.48 88888.00 2008-10-29 04:02:42.406 303 17496.51 59.32 53905.50 88888.00 2008-10-29 04:02:42.906 303 17496.52 59.37 53905.45 88888.00 2008-10-29 04:02:43.406 303 17496.54 59.34 53905.40 88888.00 2008-10-29 04:02:43.906 303 17496.54 59.32 53905.41 88888.00 2008-10-29 04:02:44.406 303 17496.47 59.27 53905.32 88888.00 2008-10-29 04:02:44.906 303 17496.49 59.31 53905.32 88888.00 2008-10-29 04:02:45.406 303 17496.37 59.37 53905.34 88888.00 2008-10-29 04:02:45.906 303 17496.42 59.40 53905.36 88888.00 2008-10-29 04:02:46.406 303 17496.47 59.44 53905.42 88888.00 2008-10-29 04:02:46.906 303 17496.53 59.47 53905.43 88888.00 2008-10-29 04:02:47.406 303 17496.49 59.47 53905.56 88888.00 2008-10-29 04:02:47.906 303 17496.44 59.41 53905.56 88888.00 2008-10-29 04:02:48.406 303 17496.52 59.53 53905.60 88888.00 2008-10-29 04:02:48.906 303 17496.47 59.50 53905.58 88888.00 2008-10-29 04:02:49.406 303 17496.45 59.44 53905.51 88888.00 2008-10-29 04:02:49.906 303 17496.55 59.47 53905.46 88888.00 2008-10-29 04:02:50.406 303 17496.50 59.47 53905.50 88888.00 2008-10-29 04:02:50.906 303 17496.48 59.51 53905.57 88888.00 2008-10-29 04:02:51.406 303 17496.43 59.58 53905.47 88888.00 2008-10-29 04:02:51.906 303 17496.47 59.57 53905.43 88888.00 2008-10-29 04:02:52.406 303 17496.56 59.53 53905.53 88888.00 2008-10-29 04:02:52.906 303 17496.56 59.44 53905.54 88888.00 2008-10-29 04:02:53.406 303 17496.54 59.46 53905.52 88888.00 2008-10-29 04:02:53.906 303 17496.40 59.48 53905.60 88888.00 2008-10-29 04:02:54.403 303 17496.37 59.56 53905.59 88888.00 2008-10-29 04:02:54.903 303 17496.41 59.63 53905.49 88888.00 2008-10-29 04:02:55.403 303 17496.44 59.69 53905.46 88888.00 2008-10-29 04:02:55.903 303 17496.44 59.67 53905.42 88888.00 2008-10-29 04:02:56.403 303 17496.40 59.62 53905.45 88888.00 2008-10-29 04:02:56.903 303 17496.45 59.60 53905.51 88888.00 2008-10-29 04:02:57.403 303 17496.49 59.66 53905.48 88888.00 2008-10-29 04:02:57.903 303 17496.45 59.68 53905.47 88888.00 2008-10-29 04:02:58.403 303 17496.40 59.66 53905.51 88888.00 2008-10-29 04:02:58.903 303 17496.44 59.65 53905.54 88888.00 2008-10-29 04:02:59.403 303 17496.48 59.72 53905.47 88888.00 2008-10-29 04:02:59.903 303 17496.37 59.79 53905.46 88888.00 2008-10-29 04:03:00.403 303 17496.29 59.79 53905.52 88888.00 2008-10-29 04:03:00.903 303 17496.35 59.79 53905.45 88888.00 2008-10-29 04:03:01.403 303 17496.35 59.79 53905.49 88888.00 2008-10-29 04:03:01.903 303 17496.32 59.77 53905.60 88888.00 2008-10-29 04:03:02.403 303 17496.25 59.79 53905.59 88888.00 2008-10-29 04:03:02.903 303 17496.29 59.80 53905.51 88888.00 2008-10-29 04:03:03.403 303 17496.30 59.85 53905.54 88888.00 2008-10-29 04:03:03.903 303 17496.31 59.81 53905.49 88888.00 2008-10-29 04:03:04.403 303 17496.38 59.80 53905.40 88888.00 2008-10-29 04:03:04.903 303 17496.31 59.82 53905.51 88888.00 2008-10-29 04:03:05.403 303 17496.29 59.81 53905.58 88888.00 2008-10-29 04:03:05.903 303 17496.24 59.81 53905.51 88888.00 2008-10-29 04:03:06.403 303 17496.27 59.92 53905.46 88888.00 2008-10-29 04:03:06.903 303 17496.33 59.90 53905.45 88888.00 2008-10-29 04:03:07.403 303 17496.34 59.91 53905.47 88888.00 2008-10-29 04:03:07.903 303 17496.32 59.95 53905.45 88888.00 2008-10-29 04:03:08.403 303 17496.27 59.95 53905.37 88888.00 2008-10-29 04:03:08.903 303 17496.23 59.96 53905.40 88888.00 2008-10-29 04:03:09.403 303 17496.28 60.01 53905.41 88888.00 2008-10-29 04:03:09.903 303 17496.21 60.05 53905.47 88888.00 2008-10-29 04:03:10.403 303 17496.30 60.02 53905.48 88888.00 2008-10-29 04:03:10.903 303 17496.20 60.04 53905.46 88888.00 2008-10-29 04:03:11.403 303 17496.23 60.10 53905.36 88888.00 2008-10-29 04:03:11.903 303 17496.28 60.09 53905.36 88888.00 2008-10-29 04:03:12.403 303 17496.29 60.08 53905.39 88888.00 2008-10-29 04:03:12.903 303 17496.33 59.98 53905.40 88888.00 2008-10-29 04:03:13.403 303 17496.24 59.96 53905.54 88888.00 2008-10-29 04:03:13.903 303 17496.31 60.02 53905.54 88888.00 2008-10-29 04:03:14.403 303 17496.37 59.99 53905.68 88888.00 2008-10-29 04:03:14.903 303 17496.30 60.04 53905.53 88888.00 2008-10-29 04:03:15.403 303 17496.30 60.10 53905.47 88888.00 2008-10-29 04:03:15.903 303 17496.30 60.06 53905.42 88888.00 2008-10-29 04:03:16.403 303 17496.30 60.04 53905.39 88888.00 2008-10-29 04:03:16.903 303 17496.37 60.06 53905.45 88888.00 2008-10-29 04:03:17.403 303 17496.30 60.02 53905.36 88888.00 2008-10-29 04:03:17.903 303 17496.34 60.05 53905.30 88888.00 2008-10-29 04:03:18.403 303 17496.32 60.09 53905.23 88888.00 2008-10-29 04:03:18.903 303 17496.21 60.15 53905.22 88888.00 2008-10-29 04:03:19.403 303 17496.11 60.11 53905.23 88888.00 2008-10-29 04:03:19.903 303 17496.13 60.17 53905.29 88888.00 2008-10-29 04:03:20.403 303 17496.15 60.18 53905.30 88888.00 2008-10-29 04:03:20.903 303 17495.98 60.16 53905.30 88888.00 2008-10-29 04:03:21.403 303 17495.98 60.18 53905.31 88888.00 2008-10-29 04:03:21.903 303 17495.97 60.17 53905.30 88888.00 2008-10-29 04:03:22.403 303 17495.93 60.21 53905.25 88888.00 2008-10-29 04:03:22.903 303 17495.94 60.24 53905.37 88888.00 2008-10-29 04:03:23.403 303 17495.99 60.25 53905.34 88888.00 2008-10-29 04:03:23.903 303 17495.97 60.30 53905.26 88888.00 2008-10-29 04:03:24.403 303 17495.91 60.29 53905.18 88888.00 2008-10-29 04:03:24.903 303 17495.98 60.22 53905.20 88888.00 2008-10-29 04:03:25.403 303 17496.10 60.19 53905.27 88888.00 2008-10-29 04:03:25.903 303 17496.11 60.24 53905.39 88888.00 2008-10-29 04:03:26.403 303 17496.05 60.32 53905.39 88888.00 2008-10-29 04:03:26.903 303 17496.03 60.34 53905.46 88888.00 2008-10-29 04:03:27.403 303 17496.12 60.30 53905.37 88888.00 2008-10-29 04:03:27.903 303 17496.22 60.26 53905.30 88888.00 2008-10-29 04:03:28.403 303 17496.25 60.28 53905.28 88888.00 2008-10-29 04:03:28.903 303 17496.15 60.24 53905.30 88888.00 2008-10-29 04:03:29.403 303 17496.13 60.24 53905.34 88888.00 2008-10-29 04:03:29.903 303 17496.13 60.35 53905.34 88888.00 2008-10-29 04:03:30.403 303 17496.11 60.35 53905.25 88888.00 2008-10-29 04:03:30.903 303 17496.14 60.35 53905.18 88888.00 2008-10-29 04:03:31.403 303 17496.01 60.31 53905.22 88888.00 2008-10-29 04:03:31.903 303 17496.00 60.31 53905.27 88888.00 2008-10-29 04:03:32.403 303 17496.00 60.37 53905.27 88888.00 2008-10-29 04:03:32.903 303 17496.04 60.35 53905.30 88888.00 2008-10-29 04:03:33.403 303 17496.08 60.36 53905.38 88888.00 2008-10-29 04:03:33.903 303 17496.10 60.40 53905.40 88888.00 2008-10-29 04:03:34.403 303 17496.12 60.36 53905.39 88888.00 2008-10-29 04:03:34.903 303 17496.18 60.35 53905.37 88888.00 2008-10-29 04:03:35.403 303 17496.17 60.35 53905.38 88888.00 2008-10-29 04:03:35.903 303 17496.17 60.36 53905.42 88888.00 2008-10-29 04:03:36.403 303 17496.21 60.45 53905.38 88888.00 2008-10-29 04:03:36.903 303 17496.21 60.44 53905.37 88888.00 2008-10-29 04:03:37.403 303 17496.14 60.40 53905.46 88888.00 2008-10-29 04:03:37.903 303 17496.13 60.38 53905.59 88888.00 2008-10-29 04:03:38.403 303 17496.14 60.39 53905.60 88888.00 2008-10-29 04:03:38.903 303 17496.21 60.43 53905.49 88888.00 2008-10-29 04:03:39.403 303 17496.14 60.46 53905.42 88888.00 2008-10-29 04:03:39.903 303 17496.15 60.48 53905.51 88888.00 2008-10-29 04:03:40.403 303 17496.14 60.49 53905.47 88888.00 2008-10-29 04:03:40.903 303 17496.10 60.44 53905.48 88888.00 2008-10-29 04:03:41.403 303 17496.13 60.41 53905.43 88888.00 2008-10-29 04:03:41.903 303 17496.09 60.44 53905.41 88888.00 2008-10-29 04:03:42.403 303 17496.13 60.40 53905.48 88888.00 2008-10-29 04:03:42.903 303 17496.18 60.38 53905.58 88888.00 2008-10-29 04:03:43.403 303 17496.10 60.35 53905.46 88888.00 2008-10-29 04:03:43.903 303 17496.18 60.38 53905.48 88888.00 2008-10-29 04:03:44.403 303 17496.29 60.46 53905.42 88888.00 2008-10-29 04:03:44.903 303 17496.28 60.46 53905.43 88888.00 2008-10-29 04:03:45.403 303 17496.27 60.44 53905.41 88888.00 2008-10-29 04:03:45.903 303 17496.22 60.39 53905.31 88888.00 2008-10-29 04:03:46.403 303 17496.25 60.39 53905.37 88888.00 2008-10-29 04:03:46.903 303 17496.21 60.43 53905.47 88888.00 2008-10-29 04:03:47.403 303 17496.18 60.39 53905.40 88888.00 2008-10-29 04:03:47.903 303 17496.24 60.37 53905.35 88888.00 2008-10-29 04:03:48.403 303 17496.19 60.45 53905.39 88888.00 2008-10-29 04:03:48.903 303 17496.17 60.38 53905.35 88888.00 2008-10-29 04:03:49.403 303 17496.19 60.37 53905.41 88888.00 2008-10-29 04:03:49.903 303 17496.23 60.44 53905.42 88888.00 2008-10-29 04:03:50.403 303 17496.22 60.41 53905.31 88888.00 2008-10-29 04:03:50.903 303 17496.32 60.37 53905.29 88888.00 2008-10-29 04:03:51.403 303 17496.32 60.41 53905.38 88888.00 2008-10-29 04:03:51.903 303 17496.32 60.43 53905.37 88888.00 2008-10-29 04:03:52.403 303 17496.33 60.39 53905.34 88888.00 2008-10-29 04:03:52.903 303 17496.30 60.41 53905.28 88888.00 2008-10-29 04:03:53.403 303 17496.27 60.43 53905.26 88888.00 2008-10-29 04:03:53.903 303 17496.24 60.43 53905.20 88888.00 2008-10-29 04:03:54.403 303 17496.24 60.41 53905.22 88888.00 2008-10-29 04:03:54.903 303 17496.20 60.43 53905.32 88888.00 2008-10-29 04:03:55.403 303 17496.18 60.40 53905.34 88888.00 2008-10-29 04:03:55.903 303 17496.12 60.41 53905.24 88888.00 2008-10-29 04:03:56.403 303 17496.12 60.40 53905.16 88888.00 2008-10-29 04:03:56.903 303 17496.19 60.40 53905.25 88888.00 2008-10-29 04:03:57.403 303 17496.22 60.44 53905.36 88888.00 2008-10-29 04:03:57.903 303 17496.18 60.45 53905.36 88888.00 2008-10-29 04:03:58.403 303 17496.22 60.47 53905.36 88888.00 2008-10-29 04:03:58.903 303 17496.23 60.44 53905.36 88888.00 2008-10-29 04:03:59.403 303 17496.27 60.36 53905.35 88888.00 2008-10-29 04:03:59.903 303 17496.23 60.35 53905.39 88888.00 2008-10-29 04:04:00.403 303 17496.28 60.31 53905.37 88888.00 2008-10-29 04:04:00.903 303 17496.25 60.38 53905.28 88888.00 2008-10-29 04:04:01.403 303 17496.21 60.43 53905.20 88888.00 2008-10-29 04:04:01.903 303 17496.20 60.36 53905.29 88888.00 2008-10-29 04:04:02.403 303 17496.15 60.39 53905.42 88888.00 2008-10-29 04:04:02.903 303 17496.08 60.44 53905.36 88888.00 2008-10-29 04:04:03.403 303 17496.12 60.35 53905.34 88888.00 2008-10-29 04:04:03.903 303 17496.11 60.38 53905.40 88888.00 2008-10-29 04:04:04.403 303 17496.04 60.45 53905.39 88888.00 2008-10-29 04:04:04.903 303 17496.04 60.44 53905.38 88888.00 2008-10-29 04:04:05.403 303 17496.03 60.44 53905.40 88888.00 2008-10-29 04:04:05.903 303 17496.07 60.36 53905.49 88888.00 2008-10-29 04:04:06.403 303 17496.05 60.37 53905.31 88888.00 2008-10-29 04:04:06.903 303 17495.99 60.44 53905.24 88888.00 2008-10-29 04:04:07.403 303 17496.03 60.40 53905.41 88888.00 2008-10-29 04:04:07.903 303 17495.98 60.44 53905.43 88888.00 2008-10-29 04:04:08.403 303 17495.96 60.41 53905.38 88888.00 2008-10-29 04:04:08.903 303 17495.87 60.53 53905.40 88888.00 2008-10-29 04:04:09.403 303 17495.86 60.55 53905.42 88888.00 2008-10-29 04:04:09.903 303 17495.89 60.58 53905.40 88888.00 2008-10-29 04:04:10.403 303 17495.87 60.58 53905.32 88888.00 2008-10-29 04:04:10.903 303 17495.88 60.51 53905.40 88888.00 2008-10-29 04:04:11.403 303 17495.82 60.48 53905.45 88888.00 2008-10-29 04:04:11.903 303 17495.77 60.53 53905.46 88888.00 2008-10-29 04:04:12.403 303 17495.79 60.54 53905.41 88888.00 2008-10-29 04:04:12.903 303 17495.81 60.58 53905.34 88888.00 2008-10-29 04:04:13.403 303 17495.74 60.59 53905.36 88888.00 2008-10-29 04:04:13.903 303 17495.73 60.58 53905.39 88888.00 2008-10-29 04:04:14.403 303 17495.74 60.56 53905.40 88888.00 2008-10-29 04:04:14.903 303 17495.64 60.53 53905.53 88888.00 2008-10-29 04:04:15.403 303 17495.52 60.53 53905.52 88888.00 2008-10-29 04:04:15.903 303 17495.61 60.54 53905.56 88888.00 2008-10-29 04:04:16.403 303 17495.61 60.51 53905.58 88888.00 2008-10-29 04:04:16.903 303 17495.51 60.47 53905.49 88888.00 2008-10-29 04:04:17.403 303 17495.53 60.43 53905.45 88888.00 2008-10-29 04:04:17.903 303 17495.49 60.49 53905.41 88888.00 2008-10-29 04:04:18.403 303 17495.47 60.49 53905.36 88888.00 2008-10-29 04:04:18.903 303 17495.43 60.48 53905.34 88888.00 2008-10-29 04:04:19.403 303 17495.46 60.49 53905.34 88888.00 2008-10-29 04:04:19.903 303 17495.50 60.50 53905.31 88888.00 2008-10-29 04:04:20.403 303 17495.50 60.49 53905.42 88888.00 2008-10-29 04:04:20.903 303 17495.56 60.48 53905.49 88888.00 2008-10-29 04:04:21.403 303 17495.51 60.48 53905.51 88888.00 2008-10-29 04:04:21.903 303 17495.43 60.46 53905.60 88888.00 2008-10-29 04:04:22.403 303 17495.46 60.54 53905.63 88888.00 2008-10-29 04:04:22.903 303 17495.48 60.58 53905.65 88888.00 2008-10-29 04:04:23.403 303 17495.43 60.54 53905.67 88888.00 2008-10-29 04:04:23.903 303 17495.36 60.48 53905.65 88888.00 2008-10-29 04:04:24.403 303 17495.38 60.43 53905.57 88888.00 2008-10-29 04:04:24.903 303 17495.41 60.49 53905.57 88888.00 2008-10-29 04:04:25.403 303 17495.41 60.48 53905.54 88888.00 2008-10-29 04:04:25.903 303 17495.47 60.47 53905.60 88888.00 2008-10-29 04:04:26.403 303 17495.47 60.40 53905.52 88888.00 2008-10-29 04:04:26.903 303 17495.42 60.41 53905.38 88888.00 2008-10-29 04:04:27.403 303 17495.39 60.39 53905.38 88888.00 2008-10-29 04:04:27.903 303 17495.46 60.38 53905.39 88888.00 2008-10-29 04:04:28.403 303 17495.43 60.41 53905.40 88888.00 2008-10-29 04:04:28.903 303 17495.40 60.40 53905.41 88888.00 2008-10-29 04:04:29.403 303 17495.37 60.32 53905.41 88888.00 2008-10-29 04:04:29.903 303 17495.37 60.35 53905.45 88888.00 2008-10-29 04:04:30.403 303 17495.32 60.44 53905.51 88888.00 2008-10-29 04:04:30.903 303 17495.31 60.45 53905.46 88888.00 2008-10-29 04:04:31.403 303 17495.35 60.40 53905.52 88888.00 2008-10-29 04:04:31.903 303 17495.38 60.38 53905.51 88888.00 2008-10-29 04:04:32.403 303 17495.36 60.39 53905.54 88888.00 2008-10-29 04:04:32.903 303 17495.32 60.35 53905.60 88888.00 2008-10-29 04:04:33.403 303 17495.31 60.39 53905.57 88888.00 2008-10-29 04:04:33.903 303 17495.27 60.43 53905.48 88888.00 2008-10-29 04:04:34.403 303 17495.27 60.46 53905.52 88888.00 2008-10-29 04:04:34.903 303 17495.31 60.49 53905.54 88888.00 2008-10-29 04:04:35.403 303 17495.37 60.48 53905.49 88888.00 2008-10-29 04:04:35.903 303 17495.30 60.53 53905.46 88888.00 2008-10-29 04:04:36.403 303 17495.28 60.46 53905.47 88888.00 2008-10-29 04:04:36.903 303 17495.22 60.51 53905.42 88888.00 2008-10-29 04:04:37.403 303 17495.15 60.48 53905.47 88888.00 2008-10-29 04:04:37.903 303 17495.18 60.49 53905.38 88888.00 2008-10-29 04:04:38.403 303 17495.16 60.51 53905.42 88888.00 2008-10-29 04:04:38.903 303 17495.13 60.53 53905.42 88888.00 2008-10-29 04:04:39.403 303 17495.13 60.47 53905.48 88888.00 2008-10-29 04:04:39.903 303 17495.17 60.53 53905.48 88888.00 2008-10-29 04:04:40.403 303 17495.27 60.57 53905.45 88888.00 2008-10-29 04:04:40.903 303 17495.28 60.55 53905.49 88888.00 2008-10-29 04:04:41.403 303 17495.22 60.47 53905.48 88888.00 2008-10-29 04:04:41.903 303 17495.20 60.41 53905.48 88888.00 2008-10-29 04:04:42.403 303 17495.21 60.38 53905.50 88888.00 2008-10-29 04:04:42.903 303 17495.15 60.36 53905.52 88888.00 2008-10-29 04:04:43.403 303 17495.17 60.43 53905.53 88888.00 2008-10-29 04:04:43.903 303 17495.19 60.41 53905.43 88888.00 2008-10-29 04:04:44.403 303 17495.28 60.38 53905.43 88888.00 2008-10-29 04:04:44.903 303 17495.23 60.44 53905.47 88888.00 2008-10-29 04:04:45.403 303 17495.25 60.46 53905.46 88888.00 2008-10-29 04:04:45.903 303 17495.28 60.39 53905.42 88888.00 2008-10-29 04:04:46.403 303 17495.23 60.39 53905.47 88888.00 2008-10-29 04:04:46.903 303 17495.17 60.37 53905.45 88888.00 2008-10-29 04:04:47.403 303 17495.15 60.37 53905.51 88888.00 2008-10-29 04:04:47.903 303 17495.15 60.34 53905.42 88888.00 2008-10-29 04:04:48.403 303 17495.13 60.38 53905.46 88888.00 2008-10-29 04:04:48.903 303 17495.12 60.34 53905.52 88888.00 2008-10-29 04:04:49.403 303 17495.10 60.40 53905.49 88888.00 2008-10-29 04:04:49.903 303 17495.10 60.46 53905.49 88888.00 2008-10-29 04:04:50.403 303 17495.22 60.46 53905.53 88888.00 2008-10-29 04:04:50.903 303 17495.29 60.45 53905.70 88888.00 2008-10-29 04:04:51.403 303 17495.21 60.41 53905.68 88888.00 2008-10-29 04:04:51.903 303 17495.20 60.32 53905.65 88888.00 2008-10-29 04:04:52.403 303 17495.11 60.36 53905.59 88888.00 2008-10-29 04:04:52.903 303 17495.21 60.37 53905.38 88888.00 2008-10-29 04:04:53.403 303 17495.32 60.38 53905.30 88888.00 2008-10-29 04:04:53.903 303 17495.25 60.37 53905.52 88888.00 2008-10-29 04:04:54.403 303 17495.22 60.38 53905.48 88888.00 2008-10-29 04:04:54.903 303 17495.23 60.36 53905.41 88888.00 2008-10-29 04:04:55.403 303 17495.31 60.40 53905.50 88888.00 2008-10-29 04:04:55.903 303 17495.31 60.34 53905.41 88888.00 2008-10-29 04:04:56.403 303 17495.37 60.34 53905.42 88888.00 2008-10-29 04:04:56.903 303 17495.36 60.37 53905.50 88888.00 2008-10-29 04:04:57.403 303 17495.33 60.43 53905.51 88888.00 2008-10-29 04:04:57.903 303 17495.35 60.45 53905.49 88888.00 2008-10-29 04:04:58.403 303 17495.32 60.48 53905.52 88888.00 2008-10-29 04:04:58.903 303 17495.43 60.46 53905.56 88888.00 2008-10-29 04:04:59.403 303 17495.50 60.39 53905.54 88888.00 2008-10-29 04:04:59.903 303 17495.45 60.35 53905.40 88888.00 2008-10-29 04:05:00.403 303 17495.46 60.34 53905.30 88888.00 2008-10-29 04:05:00.903 303 17495.48 60.38 53905.31 88888.00 2008-10-29 04:05:01.403 303 17495.50 60.40 53905.30 88888.00 2008-10-29 04:05:01.903 303 17495.50 60.39 53905.29 88888.00 2008-10-29 04:05:02.403 303 17495.48 60.44 53905.24 88888.00 2008-10-29 04:05:02.903 303 17495.45 60.37 53905.32 88888.00 2008-10-29 04:05:03.403 303 17495.43 60.41 53905.42 88888.00 2008-10-29 04:05:03.903 303 17495.55 60.38 53905.28 88888.00 2008-10-29 04:05:04.403 303 17495.50 60.41 53905.23 88888.00 2008-10-29 04:05:04.903 303 17495.46 60.40 53905.25 88888.00 2008-10-29 04:05:05.403 303 17495.56 60.31 53905.26 88888.00 2008-10-29 04:05:05.903 303 17495.67 60.36 53905.42 88888.00 2008-10-29 04:05:06.403 303 17495.62 60.31 53905.45 88888.00 2008-10-29 04:05:06.903 303 17495.64 60.25 53905.42 88888.00 2008-10-29 04:05:07.403 303 17495.59 60.26 53905.35 88888.00 2008-10-29 04:05:07.903 303 17495.58 60.24 53905.24 88888.00 2008-10-29 04:05:08.403 303 17495.53 60.26 53905.25 88888.00 2008-10-29 04:05:08.903 303 17495.58 60.34 53905.34 88888.00 2008-10-29 04:05:09.403 303 17495.70 60.32 53905.37 88888.00 2008-10-29 04:05:09.903 303 17495.66 60.20 53905.32 88888.00 2008-10-29 04:05:10.403 303 17495.66 60.25 53905.26 88888.00 2008-10-29 04:05:10.903 303 17495.67 60.25 53905.31 88888.00 2008-10-29 04:05:11.403 303 17495.70 60.11 53905.31 88888.00 2008-10-29 04:05:11.903 303 17495.59 60.16 53905.27 88888.00 2008-10-29 04:05:12.403 303 17495.58 60.17 53905.22 88888.00 2008-10-29 04:05:12.903 303 17495.69 60.17 53905.22 88888.00 2008-10-29 04:05:13.403 303 17495.68 60.21 53905.27 88888.00 2008-10-29 04:05:13.903 303 17495.68 60.24 53905.34 88888.00 2008-10-29 04:05:14.403 303 17495.68 60.22 53905.25 88888.00 2008-10-29 04:05:14.903 303 17495.67 60.17 53905.20 88888.00 2008-10-29 04:05:15.403 303 17495.66 60.12 53905.20 88888.00 2008-10-29 04:05:15.903 303 17495.69 60.15 53905.24 88888.00 2008-10-29 04:05:16.403 303 17495.68 60.17 53905.19 88888.00 2008-10-29 04:05:16.903 303 17495.74 60.06 53905.19 88888.00 2008-10-29 04:05:17.403 303 17495.74 60.05 53905.18 88888.00 2008-10-29 04:05:17.903 303 17495.70 60.10 53905.26 88888.00 2008-10-29 04:05:18.403 303 17495.64 60.01 53905.35 88888.00 2008-10-29 04:05:18.903 303 17495.73 60.01 53905.27 88888.00 2008-10-29 04:05:19.403 303 17495.74 60.09 53905.26 88888.00 2008-10-29 04:05:19.903 303 17495.78 60.01 53905.25 88888.00 2008-10-29 04:05:20.403 303 17495.74 59.93 53905.17 88888.00 2008-10-29 04:05:20.903 303 17495.79 59.90 53905.24 88888.00 2008-10-29 04:05:21.403 303 17495.73 59.91 53905.26 88888.00 2008-10-29 04:05:21.903 303 17495.71 59.96 53905.16 88888.00 2008-10-29 04:05:22.403 303 17495.77 59.99 53905.13 88888.00 2008-10-29 04:05:22.903 303 17495.77 59.95 53905.15 88888.00 2008-10-29 04:05:23.403 303 17495.76 59.98 53905.11 88888.00 2008-10-29 04:05:23.903 303 17495.76 59.98 53905.16 88888.00 2008-10-29 04:05:24.403 303 17495.76 59.97 53905.15 88888.00 2008-10-29 04:05:24.903 303 17495.77 59.90 53905.23 88888.00 2008-10-29 04:05:25.403 303 17495.82 59.85 53905.31 88888.00 2008-10-29 04:05:25.903 303 17495.81 59.78 53905.35 88888.00 2008-10-29 04:05:26.403 303 17495.73 59.77 53905.35 88888.00 2008-10-29 04:05:26.903 303 17495.78 59.72 53905.26 88888.00 2008-10-29 04:05:27.403 303 17495.73 59.80 53905.22 88888.00 2008-10-29 04:05:27.903 303 17495.81 59.86 53905.19 88888.00 2008-10-29 04:05:28.403 303 17495.82 59.86 53905.22 88888.00 2008-10-29 04:05:28.903 303 17495.77 59.78 53905.22 88888.00 2008-10-29 04:05:29.403 303 17495.73 59.80 53905.26 88888.00 2008-10-29 04:05:29.903 303 17495.67 59.79 53905.26 88888.00 2008-10-29 04:05:30.403 303 17495.67 59.76 53905.27 88888.00 2008-10-29 04:05:30.903 303 17495.71 59.71 53905.28 88888.00 2008-10-29 04:05:31.403 303 17495.74 59.68 53905.37 88888.00 2008-10-29 04:05:31.903 303 17495.84 59.65 53905.32 88888.00 2008-10-29 04:05:32.403 303 17495.89 59.65 53905.26 88888.00 2008-10-29 04:05:32.903 303 17495.79 59.67 53905.15 88888.00 2008-10-29 04:05:33.403 303 17495.74 59.72 53905.15 88888.00 2008-10-29 04:05:33.903 303 17495.74 59.70 53905.26 88888.00 2008-10-29 04:05:34.403 303 17495.78 59.62 53905.30 88888.00 2008-10-29 04:05:34.903 303 17495.73 59.59 53905.20 88888.00 2008-10-29 04:05:35.403 303 17495.79 59.62 53905.19 88888.00 2008-10-29 04:05:35.903 303 17495.76 59.63 53905.16 88888.00 2008-10-29 04:05:36.403 303 17495.76 59.62 53905.24 88888.00 2008-10-29 04:05:36.903 303 17495.73 59.63 53905.27 88888.00 2008-10-29 04:05:37.403 303 17495.66 59.66 53905.27 88888.00 2008-10-29 04:05:37.903 303 17495.62 59.68 53905.22 88888.00 2008-10-29 04:05:38.403 303 17495.63 59.60 53905.16 88888.00 2008-10-29 04:05:38.903 303 17495.63 59.56 53905.15 88888.00 2008-10-29 04:05:39.403 303 17495.55 59.57 53905.15 88888.00 2008-10-29 04:05:39.903 303 17495.48 59.51 53905.13 88888.00 2008-10-29 04:05:40.403 303 17495.38 59.51 53905.07 88888.00 2008-10-29 04:05:40.903 303 17495.46 59.53 53905.05 88888.00 2008-10-29 04:05:41.403 303 17495.45 59.50 53905.06 88888.00 2008-10-29 04:05:41.903 303 17495.52 59.50 53905.12 88888.00 2008-10-29 04:05:42.403 303 17495.50 59.46 53905.14 88888.00 2008-10-29 04:05:42.903 303 17495.50 59.40 53905.15 88888.00 2008-10-29 04:05:43.403 303 17495.49 59.41 53905.13 88888.00 2008-10-29 04:05:43.903 303 17495.40 59.44 53905.12 88888.00 2008-10-29 04:05:44.403 303 17495.41 59.41 53905.20 88888.00 2008-10-29 04:05:44.903 303 17495.53 59.44 53905.25 88888.00 2008-10-29 04:05:45.403 303 17495.52 59.48 53905.29 88888.00 2008-10-29 04:05:45.903 303 17495.58 59.46 53905.25 88888.00 2008-10-29 04:05:46.403 303 17495.61 59.46 53905.25 88888.00 2008-10-29 04:05:46.903 303 17495.47 59.49 53905.13 88888.00 2008-10-29 04:05:47.403 303 17495.45 59.41 53905.09 88888.00 2008-10-29 04:05:47.903 303 17495.40 59.42 53905.04 88888.00 2008-10-29 04:05:48.403 303 17495.42 59.39 53905.13 88888.00 2008-10-29 04:05:48.903 303 17495.39 59.34 53905.30 88888.00 2008-10-29 04:05:49.403 303 17495.36 59.34 53905.40 88888.00 2008-10-29 04:05:49.903 303 17495.29 59.36 53905.28 88888.00 2008-10-29 04:05:50.403 303 17495.28 59.33 53905.27 88888.00 2008-10-29 04:05:50.903 303 17495.31 59.37 53905.28 88888.00 2008-10-29 04:05:51.403 303 17495.32 59.42 53905.26 88888.00 2008-10-29 04:05:51.903 303 17495.39 59.40 53905.25 88888.00 2008-10-29 04:05:52.403 303 17495.42 59.33 53905.22 88888.00 2008-10-29 04:05:52.903 303 17495.37 59.38 53905.23 88888.00 2008-10-29 04:05:53.403 303 17495.37 59.32 53905.24 88888.00 2008-10-29 04:05:53.903 303 17495.33 59.33 53905.24 88888.00 2008-10-29 04:05:54.403 303 17495.19 59.24 53905.19 88888.00 2008-10-29 04:05:54.903 303 17495.19 59.19 53905.20 88888.00 2008-10-29 04:05:55.403 303 17495.30 59.20 53905.24 88888.00 2008-10-29 04:05:55.903 303 17495.35 59.27 53905.22 88888.00 2008-10-29 04:05:56.403 303 17495.28 59.23 53905.14 88888.00 2008-10-29 04:05:56.903 303 17495.27 59.26 53905.11 88888.00 2008-10-29 04:05:57.403 303 17495.19 59.31 53905.15 88888.00 2008-10-29 04:05:57.903 303 17495.23 59.20 53905.29 88888.00 2008-10-29 04:05:58.403 303 17495.23 59.17 53905.29 88888.00 2008-10-29 04:05:58.903 303 17495.27 59.24 53905.20 88888.00 2008-10-29 04:05:59.403 303 17495.16 59.30 53905.08 88888.00 2008-10-29 04:05:59.903 303 17495.04 59.21 53905.13 88888.00 2008-10-29 04:06:00.403 303 17495.04 59.27 53905.18 88888.00 2008-10-29 04:06:00.903 303 17495.07 59.29 53905.23 88888.00 2008-10-29 04:06:01.403 303 17495.09 59.34 53905.25 88888.00 2008-10-29 04:06:01.903 303 17495.00 59.41 53905.22 88888.00 2008-10-29 04:06:02.403 303 17494.97 59.40 53905.26 88888.00 2008-10-29 04:06:02.903 303 17495.00 59.37 53905.39 88888.00 2008-10-29 04:06:03.403 303 17495.01 59.31 53905.34 88888.00 2008-10-29 04:06:03.903 303 17494.97 59.36 53905.34 88888.00 2008-10-29 04:06:04.403 303 17494.90 59.34 53905.19 88888.00 2008-10-29 04:06:04.903 303 17494.81 59.33 53905.20 88888.00 2008-10-29 04:06:05.403 303 17494.81 59.34 53905.34 88888.00 2008-10-29 04:06:05.903 303 17494.85 59.31 53905.30 88888.00 2008-10-29 04:06:06.403 303 17494.99 59.38 53905.23 88888.00 2008-10-29 04:06:06.903 303 17494.89 59.44 53905.17 88888.00 2008-10-29 04:06:07.403 303 17494.92 59.40 53905.19 88888.00 2008-10-29 04:06:07.903 303 17494.92 59.28 53905.30 88888.00 2008-10-29 04:06:08.403 303 17494.92 59.29 53905.27 88888.00 2008-10-29 04:06:08.903 303 17494.89 59.31 53905.26 88888.00 2008-10-29 04:06:09.403 303 17494.95 59.30 53905.24 88888.00 2008-10-29 04:06:09.903 303 17494.98 59.36 53905.34 88888.00 2008-10-29 04:06:10.403 303 17494.96 59.36 53905.36 88888.00 2008-10-29 04:06:10.903 303 17494.90 59.31 53905.18 88888.00 2008-10-29 04:06:11.403 303 17494.94 59.30 53905.14 88888.00 2008-10-29 04:06:11.903 303 17494.99 59.27 53905.17 88888.00 2008-10-29 04:06:12.403 303 17494.95 59.33 53905.15 88888.00 2008-10-29 04:06:12.903 303 17494.82 59.40 53905.14 88888.00 2008-10-29 04:06:13.403 303 17494.79 59.40 53905.12 88888.00 2008-10-29 04:06:13.903 303 17494.88 59.44 53905.07 88888.00 2008-10-29 04:06:14.403 303 17494.82 59.42 53905.06 88888.00 2008-10-29 04:06:14.903 303 17494.88 59.42 53905.04 88888.00 2008-10-29 04:06:15.403 303 17494.89 59.40 53905.02 88888.00 2008-10-29 04:06:15.903 303 17494.79 59.39 53905.04 88888.00 2008-10-29 04:06:16.403 303 17494.70 59.42 53905.07 88888.00 2008-10-29 04:06:16.903 303 17494.72 59.47 53905.12 88888.00 2008-10-29 04:06:17.403 303 17494.69 59.43 53905.15 88888.00 2008-10-29 04:06:17.903 303 17494.71 59.42 53905.17 88888.00 2008-10-29 04:06:18.403 303 17494.61 59.47 53905.23 88888.00 2008-10-29 04:06:18.903 303 17494.59 59.54 53905.17 88888.00 2008-10-29 04:06:19.403 303 17494.68 59.61 53905.15 88888.00 2008-10-29 04:06:19.903 303 17494.69 59.58 53905.09 88888.00 2008-10-29 04:06:20.403 303 17494.65 59.61 53905.04 88888.00 2008-10-29 04:06:20.903 303 17494.70 59.68 53905.08 88888.00 2008-10-29 04:06:21.403 303 17494.67 59.70 53905.13 88888.00 2008-10-29 04:06:21.903 303 17494.71 59.68 53905.11 88888.00 2008-10-29 04:06:22.403 303 17494.71 59.63 53905.24 88888.00 2008-10-29 04:06:22.903 303 17494.66 59.76 53905.22 88888.00 2008-10-29 04:06:23.403 303 17494.54 59.81 53905.13 88888.00 2008-10-29 04:06:23.903 303 17494.43 59.77 53905.02 88888.00 2008-10-29 04:06:24.403 303 17494.39 59.82 53905.07 88888.00 2008-10-29 04:06:24.903 303 17494.45 59.88 53905.16 88888.00 2008-10-29 04:06:25.403 303 17494.49 59.86 53905.24 88888.00 2008-10-29 04:06:25.903 303 17494.44 59.90 53905.38 88888.00 2008-10-29 04:06:26.403 303 17494.41 59.89 53905.36 88888.00 2008-10-29 04:06:26.903 303 17494.49 59.86 53905.34 88888.00 2008-10-29 04:06:27.403 303 17494.47 59.92 53905.29 88888.00 2008-10-29 04:06:27.903 303 17494.40 59.93 53905.34 88888.00 2008-10-29 04:06:28.403 303 17494.47 60.02 53905.34 88888.00 2008-10-29 04:06:28.903 303 17494.50 60.08 53905.25 88888.00 2008-10-29 04:06:29.403 303 17494.47 59.99 53905.19 88888.00 2008-10-29 04:06:29.903 303 17494.41 59.97 53905.18 88888.00 2008-10-29 04:06:30.403 303 17494.33 59.98 53905.25 88888.00 2008-10-29 04:06:30.903 303 17494.29 59.96 53905.28 88888.00 2008-10-29 04:06:31.403 303 17494.39 59.96 53905.28 88888.00 2008-10-29 04:06:31.903 303 17494.47 59.93 53905.25 88888.00 2008-10-29 04:06:32.403 303 17494.46 59.95 53905.35 88888.00 2008-10-29 04:06:32.903 303 17494.37 60.02 53905.32 88888.00 2008-10-29 04:06:33.403 303 17494.34 60.01 53905.29 88888.00 2008-10-29 04:06:33.903 303 17494.33 59.95 53905.26 88888.00 2008-10-29 04:06:34.403 303 17494.35 60.00 53905.23 88888.00 2008-10-29 04:06:34.903 303 17494.31 60.01 53905.20 88888.00 2008-10-29 04:06:35.403 303 17494.35 60.04 53905.29 88888.00 2008-10-29 04:06:35.903 303 17494.33 60.07 53905.23 88888.00 2008-10-29 04:06:36.400 303 17494.37 60.11 53905.27 88888.00 2008-10-29 04:06:36.900 303 17494.35 60.14 53905.25 88888.00 2008-10-29 04:06:37.400 303 17494.35 60.21 53905.04 88888.00 2008-10-29 04:06:37.900 303 17494.30 60.24 53905.15 88888.00 2008-10-29 04:06:38.400 303 17494.29 60.28 53905.20 88888.00 2008-10-29 04:06:38.900 303 17494.34 60.25 53905.20 88888.00 2008-10-29 04:06:39.400 303 17494.37 60.24 53905.22 88888.00 2008-10-29 04:06:39.900 303 17494.39 60.31 53905.20 88888.00 2008-10-29 04:06:40.400 303 17494.44 60.30 53905.29 88888.00 2008-10-29 04:06:40.900 303 17494.41 60.30 53905.34 88888.00 2008-10-29 04:06:41.400 303 17494.41 60.30 53905.23 88888.00 2008-10-29 04:06:41.900 303 17494.25 60.36 53905.27 88888.00 2008-10-29 04:06:42.400 303 17494.23 60.43 53905.30 88888.00 2008-10-29 04:06:42.900 303 17494.23 60.41 53905.31 88888.00 2008-10-29 04:06:43.400 303 17494.24 60.40 53905.41 88888.00 2008-10-29 04:06:43.900 303 17494.26 60.43 53905.35 88888.00 2008-10-29 04:06:44.400 303 17494.20 60.40 53905.28 88888.00 2008-10-29 04:06:44.900 303 17494.18 60.46 53905.20 88888.00 2008-10-29 04:06:45.400 303 17494.24 60.44 53905.37 88888.00 2008-10-29 04:06:45.900 303 17494.15 60.47 53905.37 88888.00 2008-10-29 04:06:46.400 303 17494.14 60.57 53905.35 88888.00 2008-10-29 04:06:46.900 303 17494.06 60.59 53905.24 88888.00 2008-10-29 04:06:47.400 303 17494.00 60.48 53905.24 88888.00 2008-10-29 04:06:47.900 303 17494.04 60.48 53905.32 88888.00 2008-10-29 04:06:48.400 303 17494.05 60.51 53905.29 88888.00 2008-10-29 04:06:48.900 303 17494.15 60.56 53905.28 88888.00 2008-10-29 04:06:49.400 303 17494.04 60.57 53905.36 88888.00 2008-10-29 04:06:49.900 303 17493.99 60.58 53905.27 88888.00 2008-10-29 04:06:50.400 303 17494.04 60.65 53905.18 88888.00 2008-10-29 04:06:50.900 303 17494.07 60.70 53905.27 88888.00 2008-10-29 04:06:51.400 303 17494.02 60.63 53905.30 88888.00 2008-10-29 04:06:51.900 303 17494.05 60.68 53905.35 88888.00 2008-10-29 04:06:52.400 303 17494.10 60.68 53905.43 88888.00 2008-10-29 04:06:52.900 303 17494.15 60.66 53905.46 88888.00 2008-10-29 04:06:53.400 303 17494.17 60.69 53905.37 88888.00 2008-10-29 04:06:53.900 303 17494.14 60.65 53905.32 88888.00 2008-10-29 04:06:54.400 303 17494.03 60.70 53905.34 88888.00 2008-10-29 04:06:54.900 303 17494.06 60.74 53905.34 88888.00 2008-10-29 04:06:55.400 303 17494.10 60.73 53905.34 88888.00 2008-10-29 04:06:55.900 303 17494.11 60.71 53905.25 88888.00 2008-10-29 04:06:56.400 303 17494.13 60.76 53905.38 88888.00 2008-10-29 04:06:56.900 303 17494.26 60.76 53905.40 88888.00 2008-10-29 04:06:57.400 303 17494.13 60.73 53905.36 88888.00 2008-10-29 04:06:57.900 303 17494.13 60.76 53905.34 88888.00 2008-10-29 04:06:58.400 303 17494.07 60.78 53905.39 88888.00 2008-10-29 04:06:58.900 303 17494.09 60.75 53905.36 88888.00 2008-10-29 04:06:59.400 303 17494.08 60.80 53905.25 88888.00 2008-10-29 04:06:59.900 303 17494.11 60.87 53905.28 88888.00 2008-10-29 04:07:00.400 303 17494.13 60.86 53905.24 88888.00 2008-10-29 04:07:00.900 303 17494.00 60.82 53905.27 88888.00 2008-10-29 04:07:01.400 303 17494.07 60.83 53905.28 88888.00 2008-10-29 04:07:01.900 303 17494.15 60.83 53905.25 88888.00 2008-10-29 04:07:02.400 303 17494.13 60.85 53905.30 88888.00 2008-10-29 04:07:02.900 303 17494.04 60.85 53905.35 88888.00 2008-10-29 04:07:03.400 303 17494.08 60.80 53905.36 88888.00 2008-10-29 04:07:03.900 303 17494.16 60.84 53905.31 88888.00 2008-10-29 04:07:04.400 303 17494.18 60.78 53905.22 88888.00 2008-10-29 04:07:04.900 303 17494.18 60.73 53905.17 88888.00 2008-10-29 04:07:05.400 303 17494.16 60.79 53905.26 88888.00 2008-10-29 04:07:05.900 303 17494.11 60.83 53905.22 88888.00 2008-10-29 04:07:06.400 303 17494.09 60.84 53905.30 88888.00 2008-10-29 04:07:06.900 303 17494.14 60.86 53905.24 88888.00 2008-10-29 04:07:07.400 303 17494.06 60.85 53905.23 88888.00 2008-10-29 04:07:07.900 303 17494.06 60.87 53905.22 88888.00 2008-10-29 04:07:08.400 303 17494.13 60.89 53905.13 88888.00 2008-10-29 04:07:08.900 303 17494.09 60.85 53905.17 88888.00 2008-10-29 04:07:09.400 303 17494.05 60.86 53905.16 88888.00 2008-10-29 04:07:09.900 303 17494.00 60.86 53905.15 88888.00 2008-10-29 04:07:10.400 303 17494.06 60.90 53905.19 88888.00 2008-10-29 04:07:10.900 303 17494.07 60.88 53905.26 88888.00 2008-10-29 04:07:11.400 303 17493.98 60.79 53905.23 88888.00 2008-10-29 04:07:11.900 303 17493.94 60.79 53905.23 88888.00 2008-10-29 04:07:12.400 303 17493.96 60.78 53905.22 88888.00 2008-10-29 04:07:12.900 303 17493.92 60.85 53905.25 88888.00 2008-10-29 04:07:13.400 303 17493.90 60.90 53905.17 88888.00 2008-10-29 04:07:13.900 303 17493.95 60.96 53905.16 88888.00 2008-10-29 04:07:14.400 303 17493.97 60.99 53905.19 88888.00 2008-10-29 04:07:14.900 303 17493.99 60.97 53905.22 88888.00 2008-10-29 04:07:15.400 303 17493.94 60.98 53905.32 88888.00 2008-10-29 04:07:15.900 303 17493.87 60.98 53905.34 88888.00 2008-10-29 04:07:16.400 303 17493.85 60.93 53905.25 88888.00 2008-10-29 04:07:16.900 303 17493.84 60.92 53905.28 88888.00 2008-10-29 04:07:17.400 303 17493.82 61.02 53905.27 88888.00 2008-10-29 04:07:17.900 303 17493.88 61.02 53905.22 88888.00 2008-10-29 04:07:18.400 303 17493.98 61.02 53905.30 88888.00 2008-10-29 04:07:18.900 303 17493.99 61.00 53905.40 88888.00 2008-10-29 04:07:19.400 303 17493.94 61.03 53905.38 88888.00 2008-10-29 04:07:19.900 303 17493.90 61.09 53905.28 88888.00 2008-10-29 04:07:20.400 303 17493.92 61.09 53905.20 88888.00 2008-10-29 04:07:20.900 303 17493.92 61.07 53905.27 88888.00 2008-10-29 04:07:21.400 303 17493.85 61.00 53905.35 88888.00 2008-10-29 04:07:21.900 303 17493.87 60.99 53905.29 88888.00 2008-10-29 04:07:22.400 303 17493.87 61.03 53905.27 88888.00 2008-10-29 04:07:22.900 303 17493.90 61.04 53905.24 88888.00 2008-10-29 04:07:23.400 303 17493.92 61.07 53905.26 88888.00 2008-10-29 04:07:23.900 303 17493.88 61.04 53905.23 88888.00 2008-10-29 04:07:24.400 303 17493.88 61.00 53905.15 88888.00 2008-10-29 04:07:24.900 303 17493.83 60.96 53905.06 88888.00 2008-10-29 04:07:25.400 303 17493.85 60.90 53904.98 88888.00 2008-10-29 04:07:25.900 303 17493.95 60.97 53905.05 88888.00 2008-10-29 04:07:26.400 303 17493.98 61.05 53905.18 88888.00 2008-10-29 04:07:26.900 303 17493.99 61.06 53905.16 88888.00 2008-10-29 04:07:27.400 303 17493.92 61.00 53905.19 88888.00 2008-10-29 04:07:27.900 303 17493.87 60.99 53905.15 88888.00 2008-10-29 04:07:28.400 303 17493.92 60.93 53905.11 88888.00 2008-10-29 04:07:28.900 303 17493.95 60.95 53905.15 88888.00 2008-10-29 04:07:29.400 303 17494.04 60.97 53905.25 88888.00 2008-10-29 04:07:29.900 303 17493.99 60.98 53905.22 88888.00 2008-10-29 04:07:30.400 303 17493.93 60.94 53905.20 88888.00 2008-10-29 04:07:30.900 303 17493.93 60.93 53905.22 88888.00 2008-10-29 04:07:31.400 303 17494.00 60.89 53905.23 88888.00 2008-10-29 04:07:31.900 303 17493.99 60.93 53905.29 88888.00 2008-10-29 04:07:32.400 303 17493.98 60.93 53905.34 88888.00 2008-10-29 04:07:32.900 303 17493.99 60.92 53905.20 88888.00 2008-10-29 04:07:33.400 303 17493.97 60.94 53905.29 88888.00 2008-10-29 04:07:33.900 303 17494.06 60.90 53905.28 88888.00 2008-10-29 04:07:34.400 303 17494.11 60.93 53905.18 88888.00 2008-10-29 04:07:34.900 303 17493.99 60.92 53905.12 88888.00 2008-10-29 04:07:35.400 303 17493.97 60.94 53905.22 88888.00 2008-10-29 04:07:35.900 303 17494.05 60.80 53905.32 88888.00 2008-10-29 04:07:36.400 303 17494.11 60.79 53905.36 88888.00 2008-10-29 04:07:36.900 303 17494.06 60.85 53905.25 88888.00 2008-10-29 04:07:37.400 303 17494.08 60.84 53905.30 88888.00 2008-10-29 04:07:37.900 303 17494.21 60.84 53905.37 88888.00 2008-10-29 04:07:38.400 303 17494.13 60.82 53905.46 88888.00 2008-10-29 04:07:38.900 303 17494.02 60.83 53905.36 88888.00 2008-10-29 04:07:39.400 303 17494.07 60.83 53905.42 88888.00 2008-10-29 04:07:39.900 303 17494.05 60.85 53905.40 88888.00 2008-10-29 04:07:40.400 303 17493.99 60.83 53905.39 88888.00 2008-10-29 04:07:40.900 303 17493.99 60.80 53905.47 88888.00 2008-10-29 04:07:41.400 303 17493.98 60.82 53905.38 88888.00 2008-10-29 04:07:41.900 303 17493.99 60.84 53905.36 88888.00 2008-10-29 04:07:42.400 303 17494.04 60.84 53905.37 88888.00 2008-10-29 04:07:42.900 303 17494.09 60.90 53905.37 88888.00 2008-10-29 04:07:43.400 303 17494.05 60.83 53905.26 88888.00 2008-10-29 04:07:43.900 303 17493.96 60.74 53905.25 88888.00 2008-10-29 04:07:44.400 303 17493.96 60.78 53905.23 88888.00 2008-10-29 04:07:44.900 303 17493.95 60.76 53905.31 88888.00 2008-10-29 04:07:45.400 303 17493.92 60.70 53905.31 88888.00 2008-10-29 04:07:45.900 303 17493.89 60.65 53905.17 88888.00 2008-10-29 04:07:46.400 303 17493.93 60.69 53905.12 88888.00 2008-10-29 04:07:46.900 303 17493.93 60.73 53905.19 88888.00 2008-10-29 04:07:47.400 303 17494.04 60.74 53905.03 88888.00 2008-10-29 04:07:47.900 303 17494.13 60.76 53905.08 88888.00 2008-10-29 04:07:48.400 303 17494.11 60.77 53905.09 88888.00 2008-10-29 04:07:48.900 303 17494.10 60.78 53905.12 88888.00 2008-10-29 04:07:49.400 303 17494.11 60.86 53905.13 88888.00 2008-10-29 04:07:49.900 303 17494.08 60.78 53905.18 88888.00 2008-10-29 04:07:50.400 303 17494.08 60.77 53905.14 88888.00 2008-10-29 04:07:50.900 303 17494.08 60.82 53905.13 88888.00 2008-10-29 04:07:51.400 303 17494.02 60.79 53905.25 88888.00 2008-10-29 04:07:51.900 303 17494.07 60.76 53905.27 88888.00 2008-10-29 04:07:52.400 303 17494.08 60.80 53905.28 88888.00 2008-10-29 04:07:52.900 303 17493.98 60.85 53905.30 88888.00 2008-10-29 04:07:53.400 303 17493.99 60.77 53905.23 88888.00 2008-10-29 04:07:53.900 303 17494.08 60.79 53905.20 88888.00 2008-10-29 04:07:54.400 303 17494.08 60.92 53905.18 88888.00 2008-10-29 04:07:54.900 303 17494.05 60.95 53905.15 88888.00 2008-10-29 04:07:55.400 303 17494.09 60.88 53905.24 88888.00 2008-10-29 04:07:55.900 303 17494.21 60.88 53905.28 88888.00 2008-10-29 04:07:56.400 303 17494.21 60.96 53905.17 88888.00 2008-10-29 04:07:56.900 303 17494.06 60.97 53905.25 88888.00 2008-10-29 04:07:57.400 303 17493.96 60.99 53905.22 88888.00 2008-10-29 04:07:57.900 303 17493.90 60.96 53905.29 88888.00 2008-10-29 04:07:58.400 303 17493.97 60.96 53905.31 88888.00 2008-10-29 04:07:58.900 303 17494.04 60.96 53905.25 88888.00 2008-10-29 04:07:59.400 303 17494.16 60.95 53905.35 88888.00 2008-10-29 04:07:59.900 303 17494.17 60.94 53905.29 88888.00 2008-10-29 04:08:00.400 303 17494.17 61.06 53905.27 88888.00 2008-10-29 04:08:00.900 303 17494.18 61.13 53905.29 88888.00 2008-10-29 04:08:01.400 303 17494.07 61.08 53905.25 88888.00 2008-10-29 04:08:01.900 303 17494.09 61.10 53905.26 88888.00 2008-10-29 04:08:02.400 303 17494.07 61.06 53905.17 88888.00 2008-10-29 04:08:02.900 303 17493.97 61.07 53905.27 88888.00 2008-10-29 04:08:03.400 303 17493.97 61.13 53905.40 88888.00 2008-10-29 04:08:03.900 303 17494.03 61.12 53905.43 88888.00 2008-10-29 04:08:04.400 303 17494.08 61.10 53905.41 88888.00 2008-10-29 04:08:04.900 303 17494.04 61.08 53905.35 88888.00 2008-10-29 04:08:05.400 303 17494.00 61.09 53905.39 88888.00 2008-10-29 04:08:05.900 303 17494.09 61.13 53905.48 88888.00 2008-10-29 04:08:06.400 303 17494.13 61.09 53905.48 88888.00 2008-10-29 04:08:06.900 303 17494.07 61.06 53905.48 88888.00 2008-10-29 04:08:07.400 303 17494.09 61.06 53905.41 88888.00 2008-10-29 04:08:07.900 303 17494.04 61.06 53905.32 88888.00 2008-10-29 04:08:08.400 303 17494.03 61.07 53905.40 88888.00 2008-10-29 04:08:08.900 303 17493.96 61.05 53905.36 88888.00 2008-10-29 04:08:09.400 303 17493.95 60.96 53905.41 88888.00 2008-10-29 04:08:09.900 303 17493.87 61.06 53905.48 88888.00 2008-10-29 04:08:10.400 303 17493.85 61.08 53905.43 88888.00 2008-10-29 04:08:10.900 303 17493.77 61.07 53905.42 88888.00 2008-10-29 04:08:11.400 303 17493.72 61.09 53905.42 88888.00 2008-10-29 04:08:11.900 303 17493.74 61.05 53905.38 88888.00 2008-10-29 04:08:12.400 303 17493.75 61.04 53905.36 88888.00 2008-10-29 04:08:12.900 303 17493.80 61.08 53905.36 88888.00 2008-10-29 04:08:13.400 303 17493.80 61.06 53905.35 88888.00 2008-10-29 04:08:13.900 303 17493.79 61.03 53905.39 88888.00 2008-10-29 04:08:14.400 303 17493.77 61.03 53905.35 88888.00 2008-10-29 04:08:14.900 303 17493.76 61.10 53905.30 88888.00 2008-10-29 04:08:15.400 303 17493.70 61.07 53905.24 88888.00 2008-10-29 04:08:15.900 303 17493.77 61.00 53905.25 88888.00 2008-10-29 04:08:16.400 303 17493.88 61.04 53905.24 88888.00 2008-10-29 04:08:16.900 303 17493.90 61.06 53905.37 88888.00 2008-10-29 04:08:17.400 303 17493.95 61.06 53905.31 88888.00 2008-10-29 04:08:17.900 303 17493.89 61.10 53905.32 88888.00 2008-10-29 04:08:18.400 303 17493.95 61.10 53905.30 88888.00 2008-10-29 04:08:18.900 303 17493.89 61.21 53905.20 88888.00 2008-10-29 04:08:19.400 303 17494.00 61.19 53905.27 88888.00 2008-10-29 04:08:19.900 303 17494.06 61.15 53905.29 88888.00 2008-10-29 04:08:20.400 303 17493.97 61.17 53905.29 88888.00 2008-10-29 04:08:20.900 303 17493.89 61.16 53905.34 88888.00 2008-10-29 04:08:21.400 303 17493.90 61.19 53905.37 88888.00 2008-10-29 04:08:21.900 303 17493.99 61.18 53905.26 88888.00 2008-10-29 04:08:22.400 303 17493.90 61.17 53905.27 88888.00 2008-10-29 04:08:22.900 303 17493.96 61.27 53905.29 88888.00 2008-10-29 04:08:23.400 303 17493.95 61.26 53905.31 88888.00 2008-10-29 04:08:23.900 303 17494.07 61.19 53905.26 88888.00 2008-10-29 04:08:24.400 303 17494.04 61.24 53905.27 88888.00 2008-10-29 04:08:24.900 303 17494.05 61.24 53905.22 88888.00 2008-10-29 04:08:25.400 303 17494.13 61.28 53905.25 88888.00 2008-10-29 04:08:25.900 303 17494.09 61.25 53905.26 88888.00 2008-10-29 04:08:26.400 303 17494.08 61.24 53905.30 88888.00 2008-10-29 04:08:26.900 303 17494.07 61.26 53905.23 88888.00 2008-10-29 04:08:27.400 303 17494.02 61.17 53905.28 88888.00 2008-10-29 04:08:27.900 303 17493.96 61.15 53905.31 88888.00 2008-10-29 04:08:28.400 303 17493.99 61.27 53905.30 88888.00 2008-10-29 04:08:28.900 303 17494.02 61.31 53905.27 88888.00 2008-10-29 04:08:29.400 303 17493.97 61.23 53905.29 88888.00 2008-10-29 04:08:29.900 303 17493.95 61.19 53905.38 88888.00 2008-10-29 04:08:30.400 303 17493.98 61.21 53905.27 88888.00 2008-10-29 04:08:30.900 303 17494.02 61.23 53905.27 88888.00 2008-10-29 04:08:31.400 303 17494.02 61.31 53905.25 88888.00 2008-10-29 04:08:31.900 303 17493.99 61.29 53905.13 88888.00 2008-10-29 04:08:32.400 303 17494.07 61.21 53905.20 88888.00 2008-10-29 04:08:32.900 303 17493.99 61.19 53905.23 88888.00 2008-10-29 04:08:33.400 303 17493.98 61.19 53905.16 88888.00 2008-10-29 04:08:33.900 303 17494.02 61.21 53905.26 88888.00 2008-10-29 04:08:34.400 303 17494.08 61.19 53905.22 88888.00 2008-10-29 04:08:34.900 303 17494.03 61.15 53905.23 88888.00 2008-10-29 04:08:35.400 303 17493.94 61.07 53905.25 88888.00 2008-10-29 04:08:35.900 303 17494.00 61.08 53905.14 88888.00 2008-10-29 04:08:36.400 303 17494.07 61.06 53905.13 88888.00 2008-10-29 04:08:36.900 303 17494.08 61.05 53905.14 88888.00 2008-10-29 04:08:37.400 303 17493.98 61.08 53905.15 88888.00 2008-10-29 04:08:37.900 303 17493.89 61.07 53905.16 88888.00 2008-10-29 04:08:38.400 303 17493.90 61.09 53905.23 88888.00 2008-10-29 04:08:38.900 303 17493.94 61.05 53905.28 88888.00 2008-10-29 04:08:39.400 303 17494.03 61.02 53905.28 88888.00 2008-10-29 04:08:39.900 303 17494.04 61.02 53905.30 88888.00 2008-10-29 04:08:40.400 303 17493.96 60.99 53905.34 88888.00 2008-10-29 04:08:40.900 303 17494.00 61.12 53905.14 88888.00 2008-10-29 04:08:41.400 303 17494.02 61.08 53905.23 88888.00 2008-10-29 04:08:41.900 303 17494.07 61.15 53905.37 88888.00 2008-10-29 04:08:42.400 303 17493.96 61.17 53905.25 88888.00 2008-10-29 04:08:42.900 303 17493.88 61.21 53905.23 88888.00 2008-10-29 04:08:43.400 303 17493.83 61.16 53905.24 88888.00 2008-10-29 04:08:43.900 303 17493.89 61.16 53905.37 88888.00 2008-10-29 04:08:44.400 303 17493.86 61.14 53905.39 88888.00 2008-10-29 04:08:44.900 303 17493.79 61.09 53905.34 88888.00 2008-10-29 04:08:45.400 303 17493.82 61.13 53905.26 88888.00 2008-10-29 04:08:45.900 303 17493.84 61.18 53905.16 88888.00 2008-10-29 04:08:46.400 303 17493.86 61.26 53905.17 88888.00 2008-10-29 04:08:46.900 303 17493.79 61.24 53905.26 88888.00 2008-10-29 04:08:47.400 303 17493.76 61.23 53905.30 88888.00 2008-10-29 04:08:47.900 303 17493.82 61.33 53905.34 88888.00 2008-10-29 04:08:48.400 303 17493.83 61.32 53905.23 88888.00 2008-10-29 04:08:48.900 303 17493.82 61.31 53905.28 88888.00 2008-10-29 04:08:49.400 303 17493.89 61.39 53905.36 88888.00 2008-10-29 04:08:49.900 303 17493.86 61.39 53905.24 88888.00 2008-10-29 04:08:50.400 303 17493.79 61.37 53905.28 88888.00 2008-10-29 04:08:50.900 303 17493.78 61.37 53905.38 88888.00 2008-10-29 04:08:51.400 303 17493.86 61.31 53905.40 88888.00 2008-10-29 04:08:51.900 303 17493.79 61.27 53905.39 88888.00 2008-10-29 04:08:52.400 303 17493.83 61.26 53905.27 88888.00 2008-10-29 04:08:52.900 303 17493.86 61.25 53905.25 88888.00 2008-10-29 04:08:53.400 303 17493.92 61.16 53905.27 88888.00 2008-10-29 04:08:53.900 303 17493.92 61.21 53905.23 88888.00 2008-10-29 04:08:54.400 303 17493.90 61.23 53905.29 88888.00 2008-10-29 04:08:54.900 303 17493.87 61.22 53905.31 88888.00 2008-10-29 04:08:55.400 303 17493.78 61.23 53905.30 88888.00 2008-10-29 04:08:55.900 303 17493.79 61.27 53905.30 88888.00 2008-10-29 04:08:56.400 303 17493.76 61.24 53905.35 88888.00 2008-10-29 04:08:56.900 303 17493.78 61.16 53905.41 88888.00 2008-10-29 04:08:57.400 303 17493.69 61.17 53905.43 88888.00 2008-10-29 04:08:57.900 303 17493.70 61.15 53905.34 88888.00 2008-10-29 04:08:58.400 303 17493.62 61.14 53905.32 88888.00 2008-10-29 04:08:58.900 303 17493.66 61.16 53905.34 88888.00 2008-10-29 04:08:59.400 303 17493.68 61.15 53905.31 88888.00 2008-10-29 04:08:59.900 303 17493.64 61.15 53905.37 88888.00 2008-10-29 04:09:00.400 303 17493.65 61.10 53905.31 88888.00 2008-10-29 04:09:00.900 303 17493.55 61.08 53905.37 88888.00 2008-10-29 04:09:01.400 303 17493.60 61.18 53905.41 88888.00 2008-10-29 04:09:01.900 303 17493.66 61.19 53905.40 88888.00 2008-10-29 04:09:02.400 303 17493.57 61.19 53905.46 88888.00 2008-10-29 04:09:02.900 303 17493.60 61.16 53905.53 88888.00 2008-10-29 04:09:03.400 303 17493.68 61.19 53905.61 88888.00 2008-10-29 04:09:03.900 303 17493.64 61.14 53905.51 88888.00 2008-10-29 04:09:04.400 303 17493.55 61.06 53905.49 88888.00 2008-10-29 04:09:04.900 303 17493.55 61.00 53905.48 88888.00 2008-10-29 04:09:05.400 303 17493.57 61.00 53905.42 88888.00 2008-10-29 04:09:05.900 303 17493.53 61.08 53905.42 88888.00 2008-10-29 04:09:06.400 303 17493.55 61.13 53905.46 88888.00 2008-10-29 04:09:06.900 303 17493.49 61.13 53905.51 88888.00 2008-10-29 04:09:07.400 303 17493.51 61.12 53905.51 88888.00 2008-10-29 04:09:07.900 303 17493.47 61.14 53905.52 88888.00 2008-10-29 04:09:08.400 303 17493.46 61.17 53905.60 88888.00 2008-10-29 04:09:08.900 303 17493.44 61.18 53905.50 88888.00 2008-10-29 04:09:09.400 303 17493.48 61.10 53905.56 88888.00 2008-10-29 04:09:09.900 303 17493.53 61.10 53905.61 88888.00 2008-10-29 04:09:10.400 303 17493.52 61.08 53905.56 88888.00 2008-10-29 04:09:10.900 303 17493.53 61.00 53905.47 88888.00 2008-10-29 04:09:11.400 303 17493.49 61.03 53905.48 88888.00 2008-10-29 04:09:11.900 303 17493.49 60.98 53905.59 88888.00 2008-10-29 04:09:12.400 303 17493.51 61.00 53905.64 88888.00 2008-10-29 04:09:12.900 303 17493.49 60.96 53905.62 88888.00 2008-10-29 04:09:13.400 303 17493.42 61.02 53905.57 88888.00 2008-10-29 04:09:13.900 303 17493.42 61.02 53905.60 88888.00 2008-10-29 04:09:14.400 303 17493.49 60.97 53905.68 88888.00 2008-10-29 04:09:14.900 303 17493.45 60.95 53905.59 88888.00 2008-10-29 04:09:15.400 303 17493.47 60.89 53905.65 88888.00 2008-10-29 04:09:15.900 303 17493.49 60.92 53905.79 88888.00 2008-10-29 04:09:16.400 303 17493.49 60.85 53905.75 88888.00 2008-10-29 04:09:16.900 303 17493.51 60.79 53905.70 88888.00 2008-10-29 04:09:17.400 303 17493.51 60.82 53905.69 88888.00 2008-10-29 04:09:17.900 303 17493.52 60.90 53905.63 88888.00 2008-10-29 04:09:18.400 303 17493.53 60.92 53905.56 88888.00 2008-10-29 04:09:18.900 303 17493.41 60.89 53905.60 88888.00 2008-10-29 04:09:19.400 303 17493.37 60.92 53905.59 88888.00 2008-10-29 04:09:19.900 303 17493.33 60.95 53905.60 88888.00 2008-10-29 04:09:20.400 303 17493.37 60.98 53905.60 88888.00 2008-10-29 04:09:20.900 303 17493.43 60.95 53905.56 88888.00 2008-10-29 04:09:21.400 303 17493.27 60.89 53905.59 88888.00 2008-10-29 04:09:21.900 303 17493.28 60.86 53905.61 88888.00 2008-10-29 04:09:22.400 303 17493.32 60.87 53905.74 88888.00 2008-10-29 04:09:22.900 303 17493.33 60.93 53905.69 88888.00 2008-10-29 04:09:23.400 303 17493.35 60.96 53905.60 88888.00 2008-10-29 04:09:23.900 303 17493.36 60.93 53905.58 88888.00 2008-10-29 04:09:24.400 303 17493.39 60.85 53905.52 88888.00 2008-10-29 04:09:24.900 303 17493.42 60.82 53905.56 88888.00 2008-10-29 04:09:25.400 303 17493.43 60.80 53905.70 88888.00 2008-10-29 04:09:25.900 303 17493.47 60.80 53905.60 88888.00 2008-10-29 04:09:26.400 303 17493.46 60.83 53905.48 88888.00 2008-10-29 04:09:26.900 303 17493.36 60.82 53905.53 88888.00 2008-10-29 04:09:27.400 303 17493.38 60.77 53905.58 88888.00 2008-10-29 04:09:27.900 303 17493.44 60.77 53905.47 88888.00 2008-10-29 04:09:28.400 303 17493.51 60.70 53905.46 88888.00 2008-10-29 04:09:28.900 303 17493.54 60.69 53905.56 88888.00 2008-10-29 04:09:29.400 303 17493.54 60.66 53905.53 88888.00 2008-10-29 04:09:29.900 303 17493.56 60.61 53905.45 88888.00 2008-10-29 04:09:30.400 303 17493.59 60.59 53905.57 88888.00 2008-10-29 04:09:30.900 303 17493.60 60.55 53905.54 88888.00 2008-10-29 04:09:31.400 303 17493.54 60.58 53905.57 88888.00 2008-10-29 04:09:31.900 303 17493.55 60.61 53905.46 88888.00 2008-10-29 04:09:32.400 303 17493.51 60.55 53905.39 88888.00 2008-10-29 04:09:32.900 303 17493.51 60.58 53905.37 88888.00 2008-10-29 04:09:33.400 303 17493.51 60.61 53905.39 88888.00 2008-10-29 04:09:33.900 303 17493.58 60.46 53905.32 88888.00 2008-10-29 04:09:34.400 303 17493.64 60.36 53905.32 88888.00 2008-10-29 04:09:34.900 303 17493.60 60.38 53905.40 88888.00 2008-10-29 04:09:35.400 303 17493.56 60.35 53905.51 88888.00 2008-10-29 04:09:35.900 303 17493.60 60.36 53905.48 88888.00 2008-10-29 04:09:36.400 303 17493.67 60.38 53905.37 88888.00 2008-10-29 04:09:36.900 303 17493.64 60.32 53905.39 88888.00 2008-10-29 04:09:37.400 303 17493.65 60.27 53905.40 88888.00 2008-10-29 04:09:37.900 303 17493.64 60.24 53905.30 88888.00 2008-10-29 04:09:38.400 303 17493.72 60.26 53905.31 88888.00 2008-10-29 04:09:38.900 303 17493.67 60.26 53905.49 88888.00 2008-10-29 04:09:39.400 303 17493.63 60.21 53905.51 88888.00 2008-10-29 04:09:39.900 303 17493.65 60.22 53905.59 88888.00 2008-10-29 04:09:40.400 303 17493.62 60.18 53905.51 88888.00 2008-10-29 04:09:40.900 303 17493.55 60.17 53905.45 88888.00 2008-10-29 04:09:41.400 303 17493.59 60.10 53905.49 88888.00 2008-10-29 04:09:41.900 303 17493.59 60.07 53905.46 88888.00 2008-10-29 04:09:42.400 303 17493.62 60.07 53905.41 88888.00 2008-10-29 04:09:42.900 303 17493.57 60.04 53905.34 88888.00 2008-10-29 04:09:43.400 303 17493.55 60.00 53905.35 88888.00 2008-10-29 04:09:43.900 303 17493.64 60.04 53905.40 88888.00 2008-10-29 04:09:44.400 303 17493.65 59.99 53905.40 88888.00 2008-10-29 04:09:44.900 303 17493.66 60.02 53905.49 88888.00 2008-10-29 04:09:45.400 303 17493.69 59.98 53905.52 88888.00 2008-10-29 04:09:45.900 303 17493.72 59.96 53905.48 88888.00 2008-10-29 04:09:46.400 303 17493.68 59.99 53905.51 88888.00 2008-10-29 04:09:46.900 303 17493.70 59.97 53905.50 88888.00 2008-10-29 04:09:47.400 303 17493.72 59.96 53905.49 88888.00 2008-10-29 04:09:47.900 303 17493.83 59.97 53905.49 88888.00 2008-10-29 04:09:48.400 303 17493.80 59.92 53905.49 88888.00 2008-10-29 04:09:48.900 303 17493.76 59.90 53905.38 88888.00 2008-10-29 04:09:49.400 303 17493.79 59.86 53905.51 88888.00 2008-10-29 04:09:49.900 303 17493.70 59.83 53905.59 88888.00 2008-10-29 04:09:50.400 303 17493.70 59.79 53905.50 88888.00 2008-10-29 04:09:50.900 303 17493.76 59.82 53905.47 88888.00 2008-10-29 04:09:51.400 303 17493.79 59.76 53905.40 88888.00 2008-10-29 04:09:51.900 303 17493.86 59.66 53905.42 88888.00 2008-10-29 04:09:52.400 303 17493.83 59.66 53905.48 88888.00 2008-10-29 04:09:52.900 303 17493.84 59.57 53905.49 88888.00 2008-10-29 04:09:53.400 303 17493.85 59.54 53905.56 88888.00 2008-10-29 04:09:53.900 303 17493.86 59.53 53905.61 88888.00 2008-10-29 04:09:54.400 303 17493.80 59.53 53905.52 88888.00 2008-10-29 04:09:54.900 303 17493.78 59.46 53905.47 88888.00 2008-10-29 04:09:55.400 303 17493.75 59.39 53905.50 88888.00 2008-10-29 04:09:55.900 303 17493.73 59.36 53905.53 88888.00 2008-10-29 04:09:56.400 303 17493.68 59.36 53905.62 88888.00 2008-10-29 04:09:56.900 303 17493.73 59.32 53905.72 88888.00 2008-10-29 04:09:57.400 303 17493.79 59.28 53905.68 88888.00 2008-10-29 04:09:57.900 303 17493.86 59.28 53905.61 88888.00 2008-10-29 04:09:58.400 303 17493.90 59.27 53905.60 88888.00 2008-10-29 04:09:58.900 303 17493.93 59.19 53905.54 88888.00 2008-10-29 04:09:59.400 303 17493.90 59.18 53905.50 88888.00 2008-10-29 04:09:59.900 303 17493.94 59.21 53905.65 88888.00 2008-10-29 04:10:00.400 303 17493.94 59.13 53905.78 88888.00 2008-10-29 04:10:00.900 303 17493.94 59.14 53905.83 88888.00 2008-10-29 04:10:01.400 303 17493.98 59.09 53905.70 88888.00 2008-10-29 04:10:01.900 303 17493.89 59.04 53905.70 88888.00 2008-10-29 04:10:02.400 303 17493.88 59.05 53905.76 88888.00 2008-10-29 04:10:02.900 303 17493.89 59.01 53905.64 88888.00 2008-10-29 04:10:03.400 303 17493.96 58.99 53905.64 88888.00 2008-10-29 04:10:03.900 303 17494.03 58.94 53905.73 88888.00 2008-10-29 04:10:04.400 303 17494.08 58.88 53905.81 88888.00 2008-10-29 04:10:04.900 303 17494.11 58.88 53905.75 88888.00 2008-10-29 04:10:05.400 303 17494.21 58.84 53905.72 88888.00 2008-10-29 04:10:05.900 303 17494.17 58.74 53905.70 88888.00 2008-10-29 04:10:06.400 303 17494.13 58.72 53905.71 88888.00 2008-10-29 04:10:06.900 303 17494.21 58.69 53905.71 88888.00 2008-10-29 04:10:07.400 303 17494.26 58.69 53905.84 88888.00 2008-10-29 04:10:07.900 303 17494.16 58.72 53905.81 88888.00 2008-10-29 04:10:08.400 303 17494.19 58.63 53905.81 88888.00 2008-10-29 04:10:08.900 303 17494.19 58.58 53905.79 88888.00 2008-10-29 04:10:09.400 303 17494.20 58.58 53905.73 88888.00 2008-10-29 04:10:09.900 303 17494.21 58.60 53905.74 88888.00 2008-10-29 04:10:10.400 303 17494.17 58.65 53905.74 88888.00 2008-10-29 04:10:10.900 303 17494.19 58.63 53905.68 88888.00 2008-10-29 04:10:11.400 303 17494.28 58.53 53905.51 88888.00 2008-10-29 04:10:11.900 303 17494.38 58.44 53905.52 88888.00 2008-10-29 04:10:12.400 303 17494.41 58.49 53905.50 88888.00 2008-10-29 04:10:12.900 303 17494.18 58.51 53905.43 88888.00 2008-10-29 04:10:13.400 303 17494.17 58.53 53905.46 88888.00 2008-10-29 04:10:13.900 303 17494.15 58.50 53905.51 88888.00 2008-10-29 04:10:14.400 303 17494.11 58.44 53905.47 88888.00 2008-10-29 04:10:14.900 303 17494.05 58.39 53905.46 88888.00 2008-10-29 04:10:15.400 303 17493.99 58.44 53905.42 88888.00 2008-10-29 04:10:15.900 303 17494.05 58.43 53905.39 88888.00 2008-10-29 04:10:16.400 303 17494.00 58.37 53905.45 88888.00 2008-10-29 04:10:16.900 303 17493.94 58.37 53905.58 88888.00 2008-10-29 04:10:17.400 303 17493.96 58.37 53905.54 88888.00 2008-10-29 04:10:17.900 303 17494.04 58.31 53905.51 88888.00 2008-10-29 04:10:18.397 303 17494.06 58.31 53905.51 88888.00 2008-10-29 04:10:18.907 303 17494.11 58.30 53905.54 88888.00 2008-10-29 04:10:19.407 303 17494.04 58.25 53905.62 88888.00 2008-10-29 04:10:19.907 303 17493.96 58.32 53905.60 88888.00 2008-10-29 04:10:20.407 303 17493.97 58.24 53905.56 88888.00 2008-10-29 04:10:20.907 303 17493.96 58.23 53905.62 88888.00 2008-10-29 04:10:21.407 303 17493.88 58.22 53905.71 88888.00 2008-10-29 04:10:21.907 303 17493.85 58.15 53905.69 88888.00 2008-10-29 04:10:22.407 303 17493.89 58.19 53905.72 88888.00 2008-10-29 04:10:22.907 303 17493.86 58.21 53905.67 88888.00 2008-10-29 04:10:23.407 303 17493.89 58.24 53905.67 88888.00 2008-10-29 04:10:23.907 303 17493.99 58.27 53905.65 88888.00 2008-10-29 04:10:24.407 303 17493.96 58.25 53905.71 88888.00 2008-10-29 04:10:24.907 303 17493.94 58.24 53905.73 88888.00 2008-10-29 04:10:25.407 303 17493.84 58.22 53905.81 88888.00 2008-10-29 04:10:25.907 303 17493.82 58.21 53905.81 88888.00 2008-10-29 04:10:26.407 303 17493.84 58.22 53905.84 88888.00 2008-10-29 04:10:26.907 303 17493.86 58.17 53905.86 88888.00 2008-10-29 04:10:27.407 303 17493.73 58.15 53905.81 88888.00 2008-10-29 04:10:27.907 303 17493.83 58.19 53905.80 88888.00 2008-10-29 04:10:28.407 303 17493.82 58.26 53905.71 88888.00 2008-10-29 04:10:28.907 303 17493.82 58.30 53905.71 88888.00 2008-10-29 04:10:29.407 303 17493.82 58.31 53905.75 88888.00 2008-10-29 04:10:29.907 303 17493.85 58.26 53905.79 88888.00 2008-10-29 04:10:30.407 303 17493.82 58.25 53905.82 88888.00 2008-10-29 04:10:30.907 303 17493.86 58.21 53905.81 88888.00 2008-10-29 04:10:31.407 303 17493.93 58.12 53905.70 88888.00 2008-10-29 04:10:31.907 303 17493.99 58.10 53905.73 88888.00 2008-10-29 04:10:32.407 303 17493.97 58.10 53905.71 88888.00 2008-10-29 04:10:32.907 303 17493.99 58.15 53905.68 88888.00 2008-10-29 04:10:33.407 303 17493.97 58.12 53905.70 88888.00 2008-10-29 04:10:33.907 303 17493.97 58.07 53905.68 88888.00 2008-10-29 04:10:34.407 303 17494.07 58.04 53905.72 88888.00 2008-10-29 04:10:34.907 303 17494.14 58.07 53905.69 88888.00 2008-10-29 04:10:35.407 303 17494.07 58.03 53905.62 88888.00 2008-10-29 04:10:35.907 303 17494.02 58.03 53905.54 88888.00 2008-10-29 04:10:36.407 303 17494.02 58.00 53905.45 88888.00 2008-10-29 04:10:36.907 303 17493.99 58.04 53905.48 88888.00 2008-10-29 04:10:37.407 303 17494.03 58.03 53905.52 88888.00 2008-10-29 04:10:37.907 303 17494.05 58.03 53905.59 88888.00 2008-10-29 04:10:38.407 303 17493.93 58.06 53905.65 88888.00 2008-10-29 04:10:38.907 303 17493.90 58.05 53905.61 88888.00 2008-10-29 04:10:39.407 303 17493.96 58.04 53905.60 88888.00 2008-10-29 04:10:39.907 303 17493.93 58.10 53905.65 88888.00 2008-10-29 04:10:40.407 303 17493.89 58.05 53905.68 88888.00 2008-10-29 04:10:40.907 303 17493.94 58.03 53905.69 88888.00 2008-10-29 04:10:41.407 303 17493.94 57.96 53905.68 88888.00 2008-10-29 04:10:41.907 303 17493.90 58.00 53905.72 88888.00 2008-10-29 04:10:42.407 303 17493.86 58.02 53905.83 88888.00 2008-10-29 04:10:42.907 303 17493.85 58.02 53905.81 88888.00 2008-10-29 04:10:43.407 303 17493.82 57.95 53905.76 88888.00 2008-10-29 04:10:43.907 303 17493.90 58.03 53905.67 88888.00 2008-10-29 04:10:44.407 303 17493.94 58.04 53905.65 88888.00 2008-10-29 04:10:44.907 303 17493.88 58.02 53905.57 88888.00 2008-10-29 04:10:45.407 303 17493.90 58.02 53905.50 88888.00 2008-10-29 04:10:45.907 303 17493.93 58.03 53905.46 88888.00 2008-10-29 04:10:46.407 303 17493.92 58.04 53905.49 88888.00 2008-10-29 04:10:46.907 303 17493.93 58.04 53905.54 88888.00 2008-10-29 04:10:47.407 303 17493.93 58.04 53905.57 88888.00 2008-10-29 04:10:47.907 303 17494.00 58.00 53905.52 88888.00 2008-10-29 04:10:48.407 303 17493.97 57.96 53905.39 88888.00 2008-10-29 04:10:48.907 303 17493.84 58.03 53905.46 88888.00 2008-10-29 04:10:49.407 303 17493.83 58.09 53905.45 88888.00 2008-10-29 04:10:49.907 303 17493.82 58.07 53905.39 88888.00 2008-10-29 04:10:50.407 303 17493.94 58.04 53905.50 88888.00 2008-10-29 04:10:50.907 303 17493.98 58.09 53905.54 88888.00 2008-10-29 04:10:51.407 303 17493.99 58.06 53905.50 88888.00 2008-10-29 04:10:51.907 303 17494.04 58.04 53905.52 88888.00 2008-10-29 04:10:52.407 303 17493.96 58.05 53905.61 88888.00 2008-10-29 04:10:52.907 303 17493.98 58.04 53905.58 88888.00 2008-10-29 04:10:53.407 303 17494.04 58.03 53905.53 88888.00 2008-10-29 04:10:53.907 303 17494.06 58.02 53905.53 88888.00 2008-10-29 04:10:54.407 303 17494.05 57.97 53905.51 88888.00 2008-10-29 04:10:54.907 303 17493.98 57.94 53905.51 88888.00 2008-10-29 04:10:55.407 303 17493.92 57.95 53905.43 88888.00 2008-10-29 04:10:55.907 303 17493.90 57.95 53905.47 88888.00 2008-10-29 04:10:56.407 303 17493.92 57.96 53905.53 88888.00 2008-10-29 04:10:56.907 303 17493.90 58.02 53905.61 88888.00 2008-10-29 04:10:57.407 303 17493.98 58.04 53905.63 88888.00 2008-10-29 04:10:57.907 303 17494.06 58.03 53905.62 88888.00 2008-10-29 04:10:58.407 303 17493.96 57.98 53905.62 88888.00 2008-10-29 04:10:58.907 303 17493.94 58.00 53905.63 88888.00 2008-10-29 04:10:59.407 303 17493.94 58.03 53905.68 88888.00 2008-10-29 04:10:59.907 303 17493.95 58.10 53905.67 88888.00 2008-10-29 04:11:00.407 303 17493.99 58.07 53905.58 88888.00 2008-10-29 04:11:00.907 303 17494.04 58.02 53905.57 88888.00 2008-10-29 04:11:01.407 303 17493.98 58.00 53905.50 88888.00 2008-10-29 04:11:01.907 303 17493.98 57.95 53905.46 88888.00 2008-10-29 04:11:02.407 303 17494.02 57.97 53905.56 88888.00 2008-10-29 04:11:02.907 303 17494.07 57.93 53905.63 88888.00 2008-10-29 04:11:03.407 303 17494.06 58.01 53905.72 88888.00 2008-10-29 04:11:03.907 303 17494.05 58.04 53905.69 88888.00 2008-10-29 04:11:04.407 303 17493.96 58.05 53905.68 88888.00 2008-10-29 04:11:04.907 303 17493.97 58.09 53905.62 88888.00 2008-10-29 04:11:05.407 303 17493.98 58.10 53905.60 88888.00 2008-10-29 04:11:05.907 303 17493.92 58.12 53905.67 88888.00 2008-10-29 04:11:06.407 303 17493.89 58.05 53905.68 88888.00 2008-10-29 04:11:06.907 303 17493.95 58.07 53905.67 88888.00 2008-10-29 04:11:07.407 303 17494.02 58.07 53905.62 88888.00 2008-10-29 04:11:07.907 303 17494.03 58.12 53905.71 88888.00 2008-10-29 04:11:08.407 303 17494.02 58.15 53905.71 88888.00 2008-10-29 04:11:08.907 303 17494.00 58.12 53905.67 88888.00 2008-10-29 04:11:09.407 303 17494.03 58.12 53905.65 88888.00 2008-10-29 04:11:09.907 303 17494.05 58.11 53905.69 88888.00 2008-10-29 04:11:10.407 303 17493.98 58.10 53905.72 88888.00 2008-10-29 04:11:10.907 303 17493.97 58.06 53905.74 88888.00 2008-10-29 04:11:11.407 303 17493.94 58.01 53905.82 88888.00 2008-10-29 04:11:11.907 303 17493.87 58.09 53905.84 88888.00 2008-10-29 04:11:12.407 303 17493.87 58.12 53905.84 88888.00 2008-10-29 04:11:12.907 303 17493.90 58.12 53905.75 88888.00 2008-10-29 04:11:13.407 303 17493.96 58.10 53905.73 88888.00 2008-10-29 04:11:13.907 303 17493.84 58.06 53905.57 88888.00 2008-10-29 04:11:14.407 303 17493.85 58.09 53905.56 88888.00 2008-10-29 04:11:14.907 303 17493.83 58.04 53905.60 88888.00 2008-10-29 04:11:15.407 303 17493.67 58.04 53905.60 88888.00 2008-10-29 04:11:15.907 303 17493.65 58.11 53905.62 88888.00 2008-10-29 04:11:16.407 303 17493.65 58.12 53905.61 88888.00 2008-10-29 04:11:16.907 303 17493.67 58.15 53905.67 88888.00 2008-10-29 04:11:17.407 303 17493.73 58.15 53905.70 88888.00 2008-10-29 04:11:17.907 303 17493.77 58.13 53905.76 88888.00 2008-10-29 04:11:18.407 303 17493.77 58.12 53905.62 88888.00 2008-10-29 04:11:18.907 303 17493.74 58.11 53905.60 88888.00 2008-10-29 04:11:19.407 303 17493.73 58.17 53905.72 88888.00 2008-10-29 04:11:19.907 303 17493.70 58.12 53905.71 88888.00 2008-10-29 04:11:20.407 303 17493.73 58.12 53905.69 88888.00 2008-10-29 04:11:20.907 303 17493.78 58.09 53905.72 88888.00 2008-10-29 04:11:21.407 303 17493.73 58.09 53905.73 88888.00 2008-10-29 04:11:21.907 303 17493.67 58.12 53905.75 88888.00 2008-10-29 04:11:22.407 303 17493.75 58.13 53905.68 88888.00 2008-10-29 04:11:22.907 303 17493.75 58.14 53905.62 88888.00 2008-10-29 04:11:23.407 303 17493.78 58.22 53905.58 88888.00 2008-10-29 04:11:23.907 303 17493.83 58.26 53905.54 88888.00 2008-10-29 04:11:24.407 303 17493.77 58.23 53905.50 88888.00 2008-10-29 04:11:24.907 303 17493.73 58.20 53905.48 88888.00 2008-10-29 04:11:25.407 303 17493.66 58.16 53905.54 88888.00 2008-10-29 04:11:25.907 303 17493.68 58.13 53905.50 88888.00 2008-10-29 04:11:26.407 303 17493.64 58.27 53905.57 88888.00 2008-10-29 04:11:26.907 303 17493.62 58.26 53905.53 88888.00 2008-10-29 04:11:27.407 303 17493.63 58.25 53905.48 88888.00 2008-10-29 04:11:27.907 303 17493.62 58.26 53905.56 88888.00 2008-10-29 04:11:28.407 303 17493.66 58.22 53905.58 88888.00 2008-10-29 04:11:28.907 303 17493.68 58.19 53905.61 88888.00 2008-10-29 04:11:29.407 303 17493.63 58.23 53905.68 88888.00 2008-10-29 04:11:29.907 303 17493.64 58.21 53905.62 88888.00 2008-10-29 04:11:30.407 303 17493.65 58.15 53905.58 88888.00 2008-10-29 04:11:30.907 303 17493.70 58.11 53905.57 88888.00 2008-10-29 04:11:31.407 303 17493.72 58.11 53905.57 88888.00 2008-10-29 04:11:31.907 303 17493.67 58.17 53905.50 88888.00 2008-10-29 04:11:32.407 303 17493.67 58.11 53905.52 88888.00 2008-10-29 04:11:32.907 303 17493.76 58.16 53905.49 88888.00 2008-10-29 04:11:33.407 303 17493.76 58.19 53905.45 88888.00 2008-10-29 04:11:33.907 303 17493.68 58.16 53905.42 88888.00 2008-10-29 04:11:34.407 303 17493.57 58.17 53905.49 88888.00 2008-10-29 04:11:34.907 303 17493.58 58.20 53905.54 88888.00 2008-10-29 04:11:35.407 303 17493.64 58.24 53905.47 88888.00 2008-10-29 04:11:35.907 303 17493.60 58.24 53905.35 88888.00 2008-10-29 04:11:36.407 303 17493.63 58.26 53905.41 88888.00 2008-10-29 04:11:36.907 303 17493.55 58.32 53905.53 88888.00 2008-10-29 04:11:37.407 303 17493.55 58.30 53905.57 88888.00 2008-10-29 04:11:37.907 303 17493.58 58.30 53905.49 88888.00 2008-10-29 04:11:38.407 303 17493.46 58.27 53905.45 88888.00 2008-10-29 04:11:38.907 303 17493.45 58.24 53905.49 88888.00 2008-10-29 04:11:39.407 303 17493.44 58.21 53905.45 88888.00 2008-10-29 04:11:39.907 303 17493.46 58.27 53905.52 88888.00 2008-10-29 04:11:40.407 303 17493.46 58.34 53905.53 88888.00 2008-10-29 04:11:40.907 303 17493.45 58.35 53905.51 88888.00 2008-10-29 04:11:41.407 303 17493.46 58.34 53905.47 88888.00 2008-10-29 04:11:41.907 303 17493.51 58.27 53905.42 88888.00 2008-10-29 04:11:42.407 303 17493.43 58.34 53905.37 88888.00 2008-10-29 04:11:42.907 303 17493.36 58.32 53905.37 88888.00 2008-10-29 04:11:43.407 303 17493.35 58.31 53905.39 88888.00 2008-10-29 04:11:43.907 303 17493.27 58.35 53905.36 88888.00 2008-10-29 04:11:44.407 303 17493.29 58.41 53905.36 88888.00 2008-10-29 04:11:44.907 303 17493.27 58.49 53905.37 88888.00 2008-10-29 04:11:45.407 303 17493.31 58.55 53905.42 88888.00 2008-10-29 04:11:45.907 303 17493.37 58.54 53905.47 88888.00 2008-10-29 04:11:46.407 303 17493.38 58.48 53905.49 88888.00 2008-10-29 04:11:46.907 303 17493.28 58.48 53905.57 88888.00 2008-10-29 04:11:47.407 303 17493.26 58.52 53905.58 88888.00 2008-10-29 04:11:47.907 303 17493.26 58.55 53905.57 88888.00 2008-10-29 04:11:48.407 303 17493.34 58.55 53905.53 88888.00 2008-10-29 04:11:48.907 303 17493.25 58.58 53905.61 88888.00 2008-10-29 04:11:49.407 303 17493.24 58.59 53905.70 88888.00 2008-10-29 04:11:49.907 303 17493.27 58.59 53905.71 88888.00 2008-10-29 04:11:50.407 303 17493.22 58.56 53905.70 88888.00 2008-10-29 04:11:50.907 303 17493.36 58.63 53905.63 88888.00 2008-10-29 04:11:51.407 303 17493.36 58.66 53905.64 88888.00 2008-10-29 04:11:51.907 303 17493.34 58.72 53905.65 88888.00 2008-10-29 04:11:52.407 303 17493.28 58.71 53905.60 88888.00 2008-10-29 04:11:52.907 303 17493.27 58.74 53905.52 88888.00 2008-10-29 04:11:53.407 303 17493.32 58.69 53905.62 88888.00 2008-10-29 04:11:53.907 303 17493.32 58.65 53905.68 88888.00 2008-10-29 04:11:54.407 303 17493.26 58.59 53905.59 88888.00 2008-10-29 04:11:54.907 303 17493.19 58.58 53905.56 88888.00 2008-10-29 04:11:55.407 303 17493.21 58.56 53905.52 88888.00 2008-10-29 04:11:55.907 303 17493.28 58.56 53905.49 88888.00 2008-10-29 04:11:56.407 303 17493.33 58.58 53905.58 88888.00 2008-10-29 04:11:56.907 303 17493.29 58.66 53905.52 88888.00 2008-10-29 04:11:57.407 303 17493.22 58.69 53905.48 88888.00 2008-10-29 04:11:57.907 303 17493.33 58.66 53905.51 88888.00 2008-10-29 04:11:58.407 303 17493.31 58.69 53905.60 88888.00 2008-10-29 04:11:58.907 303 17493.22 58.70 53905.60 88888.00 2008-10-29 04:11:59.407 303 17493.24 58.71 53905.60 88888.00 2008-10-29 04:11:59.907 303 17493.29 58.70 53905.64 88888.00 2008-10-29 04:12:00.407 303 17493.26 58.69 53905.70 88888.00 2008-10-29 04:12:00.907 303 17493.28 58.73 53905.68 88888.00 2008-10-29 04:12:01.407 303 17493.26 58.70 53905.58 88888.00 2008-10-29 04:12:01.907 303 17493.21 58.69 53905.56 88888.00 2008-10-29 04:12:02.407 303 17493.22 58.70 53905.58 88888.00 2008-10-29 04:12:02.907 303 17493.24 58.65 53905.69 88888.00 2008-10-29 04:12:03.407 303 17493.21 58.60 53905.70 88888.00 2008-10-29 04:12:03.907 303 17493.22 58.64 53905.67 88888.00 2008-10-29 04:12:04.407 303 17493.16 58.69 53905.59 88888.00 2008-10-29 04:12:04.907 303 17493.13 58.69 53905.64 88888.00 2008-10-29 04:12:05.407 303 17493.16 58.70 53905.69 88888.00 2008-10-29 04:12:05.907 303 17493.14 58.75 53905.65 88888.00 2008-10-29 04:12:06.407 303 17493.06 58.74 53905.49 88888.00 2008-10-29 04:12:06.907 303 17492.98 58.74 53905.41 88888.00 2008-10-29 04:12:07.407 303 17492.96 58.73 53905.38 88888.00 2008-10-29 04:12:07.907 303 17492.97 58.71 53905.35 88888.00 2008-10-29 04:12:08.407 303 17493.04 58.70 53905.36 88888.00 2008-10-29 04:12:08.907 303 17493.05 58.79 53905.42 88888.00 2008-10-29 04:12:09.407 303 17493.08 58.84 53905.41 88888.00 2008-10-29 04:12:09.907 303 17493.02 58.87 53905.43 88888.00 2008-10-29 04:12:10.407 303 17493.05 58.81 53905.49 88888.00 2008-10-29 04:12:10.907 303 17493.03 58.73 53905.43 88888.00 2008-10-29 04:12:11.407 303 17492.98 58.79 53905.46 88888.00 2008-10-29 04:12:11.907 303 17493.05 58.76 53905.42 88888.00 2008-10-29 04:12:12.407 303 17493.07 58.83 53905.35 88888.00 2008-10-29 04:12:12.907 303 17493.16 58.87 53905.43 88888.00 2008-10-29 04:12:13.407 303 17493.12 58.82 53905.54 88888.00 2008-10-29 04:12:13.907 303 17493.14 58.76 53905.54 88888.00 2008-10-29 04:12:14.407 303 17493.21 58.74 53905.45 88888.00 2008-10-29 04:12:14.907 303 17493.22 58.73 53905.47 88888.00 2008-10-29 04:12:15.407 303 17493.19 58.75 53905.46 88888.00 2008-10-29 04:12:15.907 303 17493.24 58.74 53905.41 88888.00 2008-10-29 04:12:16.407 303 17493.28 58.80 53905.49 88888.00 2008-10-29 04:12:16.907 303 17493.22 58.84 53905.60 88888.00 2008-10-29 04:12:17.407 303 17493.21 58.90 53905.56 88888.00 2008-10-29 04:12:17.907 303 17493.18 58.93 53905.57 88888.00 2008-10-29 04:12:18.407 303 17493.17 58.98 53905.63 88888.00 2008-10-29 04:12:18.907 303 17493.22 58.97 53905.62 88888.00 2008-10-29 04:12:19.407 303 17493.27 58.97 53905.67 88888.00 2008-10-29 04:12:19.907 303 17493.19 58.95 53905.63 88888.00 2008-10-29 04:12:20.407 303 17493.18 58.88 53905.57 88888.00 2008-10-29 04:12:20.907 303 17493.11 58.83 53905.58 88888.00 2008-10-29 04:12:21.407 303 17493.03 58.84 53905.62 88888.00 2008-10-29 04:12:21.907 303 17493.07 58.89 53905.64 88888.00 2008-10-29 04:12:22.407 303 17493.12 58.89 53905.70 88888.00 2008-10-29 04:12:22.907 303 17493.11 58.97 53905.62 88888.00 2008-10-29 04:12:23.407 303 17493.06 58.97 53905.69 88888.00 2008-10-29 04:12:23.907 303 17493.03 59.02 53905.80 88888.00 2008-10-29 04:12:24.407 303 17493.08 58.97 53905.79 88888.00 2008-10-29 04:12:24.907 303 17493.16 58.99 53905.79 88888.00 2008-10-29 04:12:25.407 303 17493.21 59.02 53905.76 88888.00 2008-10-29 04:12:25.907 303 17493.24 59.04 53905.70 88888.00 2008-10-29 04:12:26.407 303 17493.15 58.99 53905.71 88888.00 2008-10-29 04:12:26.907 303 17493.15 59.08 53905.69 88888.00 2008-10-29 04:12:27.407 303 17493.11 59.09 53905.54 88888.00 2008-10-29 04:12:27.907 303 17493.08 59.05 53905.54 88888.00 2008-10-29 04:12:28.407 303 17493.17 59.04 53905.71 88888.00 2008-10-29 04:12:28.907 303 17493.22 59.07 53905.73 88888.00 2008-10-29 04:12:29.407 303 17493.17 59.02 53905.69 88888.00 2008-10-29 04:12:29.907 303 17493.19 59.04 53905.56 88888.00 2008-10-29 04:12:30.407 303 17493.19 59.07 53905.64 88888.00 2008-10-29 04:12:30.907 303 17493.14 59.04 53905.59 88888.00 2008-10-29 04:12:31.407 303 17493.05 59.03 53905.56 88888.00 2008-10-29 04:12:31.907 303 17493.03 59.02 53905.52 88888.00 2008-10-29 04:12:32.407 303 17492.96 59.04 53905.60 88888.00 2008-10-29 04:12:32.907 303 17493.03 59.00 53905.70 88888.00 2008-10-29 04:12:33.407 303 17493.14 58.94 53905.74 88888.00 2008-10-29 04:12:33.907 303 17493.09 58.99 53905.73 88888.00 2008-10-29 04:12:34.407 303 17493.12 59.03 53905.67 88888.00 2008-10-29 04:12:34.907 303 17493.07 59.02 53905.64 88888.00 2008-10-29 04:12:35.407 303 17493.15 59.01 53905.51 88888.00 2008-10-29 04:12:35.907 303 17493.12 59.02 53905.54 88888.00 2008-10-29 04:12:36.407 303 17493.11 59.09 53905.62 88888.00 2008-10-29 04:12:36.907 303 17493.12 59.00 53905.64 88888.00 2008-10-29 04:12:37.407 303 17493.22 58.99 53905.57 88888.00 2008-10-29 04:12:37.907 303 17493.24 59.03 53905.57 88888.00 2008-10-29 04:12:38.407 303 17493.19 59.10 53905.60 88888.00 2008-10-29 04:12:38.907 303 17493.25 59.10 53905.64 88888.00 2008-10-29 04:12:39.407 303 17493.23 59.08 53905.57 88888.00 2008-10-29 04:12:39.907 303 17493.16 59.05 53905.50 88888.00 2008-10-29 04:12:40.407 303 17493.16 59.04 53905.56 88888.00 2008-10-29 04:12:40.907 303 17493.26 59.05 53905.51 88888.00 2008-10-29 04:12:41.407 303 17493.18 59.07 53905.64 88888.00 2008-10-29 04:12:41.907 303 17493.13 59.01 53905.67 88888.00 2008-10-29 04:12:42.407 303 17493.09 59.02 53905.61 88888.00 2008-10-29 04:12:42.907 303 17493.19 58.98 53905.70 88888.00 2008-10-29 04:12:43.407 303 17493.22 59.04 53905.69 88888.00 2008-10-29 04:12:43.907 303 17493.28 59.04 53905.61 88888.00 2008-10-29 04:12:44.407 303 17493.29 59.01 53905.57 88888.00 2008-10-29 04:12:44.907 303 17493.27 59.00 53905.52 88888.00 2008-10-29 04:12:45.407 303 17493.29 59.03 53905.51 88888.00 2008-10-29 04:12:45.907 303 17493.27 59.08 53905.45 88888.00 2008-10-29 04:12:46.407 303 17493.17 59.01 53905.41 88888.00 2008-10-29 04:12:46.907 303 17493.14 58.92 53905.54 88888.00 2008-10-29 04:12:47.407 303 17493.18 58.89 53905.46 88888.00 2008-10-29 04:12:47.907 303 17493.19 58.90 53905.50 88888.00 2008-10-29 04:12:48.407 303 17493.27 58.88 53905.58 88888.00 2008-10-29 04:12:48.907 303 17493.34 58.85 53905.62 88888.00 2008-10-29 04:12:49.407 303 17493.28 58.83 53905.60 88888.00 2008-10-29 04:12:49.907 303 17493.28 58.80 53905.46 88888.00 2008-10-29 04:12:50.407 303 17493.28 58.79 53905.37 88888.00 2008-10-29 04:12:50.907 303 17493.28 58.80 53905.41 88888.00 2008-10-29 04:12:51.407 303 17493.28 58.79 53905.47 88888.00 2008-10-29 04:12:51.907 303 17493.38 58.79 53905.35 88888.00 2008-10-29 04:12:52.407 303 17493.39 58.82 53905.26 88888.00 2008-10-29 04:12:52.907 303 17493.39 58.79 53905.22 88888.00 2008-10-29 04:12:53.407 303 17493.32 58.81 53905.30 88888.00 2008-10-29 04:12:53.907 303 17493.31 58.82 53905.38 88888.00 2008-10-29 04:12:54.407 303 17493.23 58.88 53905.39 88888.00 2008-10-29 04:12:54.907 303 17493.23 58.88 53905.42 88888.00 2008-10-29 04:12:55.407 303 17493.25 58.88 53905.31 88888.00 2008-10-29 04:12:55.907 303 17493.21 58.85 53905.36 88888.00 2008-10-29 04:12:56.407 303 17493.26 58.81 53905.37 88888.00 2008-10-29 04:12:56.907 303 17493.28 58.74 53905.37 88888.00 2008-10-29 04:12:57.407 303 17493.16 58.82 53905.40 88888.00 2008-10-29 04:12:57.907 303 17493.21 58.89 53905.45 88888.00 2008-10-29 04:12:58.407 303 17493.17 58.83 53905.41 88888.00 2008-10-29 04:12:58.907 303 17493.19 58.81 53905.40 88888.00 2008-10-29 04:12:59.407 303 17493.16 58.74 53905.46 88888.00 2008-10-29 04:12:59.907 303 17493.22 58.78 53905.42 88888.00 2008-10-29 04:13:00.407 303 17493.24 58.81 53905.50 88888.00 2008-10-29 04:13:00.907 303 17493.21 58.93 53905.60 88888.00 2008-10-29 04:13:01.407 303 17493.17 58.89 53905.62 88888.00 2008-10-29 04:13:01.907 303 17493.15 58.87 53905.58 88888.00 2008-10-29 04:13:02.407 303 17493.24 58.85 53905.57 88888.00 2008-10-29 04:13:02.907 303 17493.21 58.83 53905.59 88888.00 2008-10-29 04:13:03.407 303 17493.19 58.83 53905.50 88888.00 2008-10-29 04:13:03.907 303 17493.14 58.81 53905.47 88888.00 2008-10-29 04:13:04.407 303 17493.16 58.79 53905.54 88888.00 2008-10-29 04:13:04.907 303 17493.03 58.83 53905.50 88888.00 2008-10-29 04:13:05.407 303 17493.08 58.88 53905.45 88888.00 2008-10-29 04:13:05.907 303 17493.13 58.88 53905.43 88888.00 2008-10-29 04:13:06.407 303 17493.09 58.75 53905.47 88888.00 2008-10-29 04:13:06.907 303 17493.01 58.79 53905.50 88888.00 2008-10-29 04:13:07.407 303 17493.06 58.89 53905.54 88888.00 2008-10-29 04:13:07.907 303 17493.09 58.88 53905.54 88888.00 2008-10-29 04:13:08.407 303 17493.15 58.84 53905.63 88888.00 2008-10-29 04:13:08.907 303 17493.09 58.85 53905.60 88888.00 2008-10-29 04:13:09.407 303 17493.09 58.85 53905.54 88888.00 2008-10-29 04:13:09.907 303 17493.07 58.88 53905.40 88888.00 2008-10-29 04:13:10.407 303 17493.05 58.91 53905.50 88888.00 2008-10-29 04:13:10.907 303 17493.06 58.95 53905.53 88888.00 2008-10-29 04:13:11.407 303 17493.04 59.00 53905.38 88888.00 2008-10-29 04:13:11.907 303 17493.04 59.07 53905.30 88888.00 2008-10-29 04:13:12.407 303 17493.11 59.05 53905.31 88888.00 2008-10-29 04:13:12.907 303 17493.04 59.08 53905.29 88888.00 2008-10-29 04:13:13.407 303 17492.97 59.08 53905.32 88888.00 2008-10-29 04:13:13.907 303 17492.98 59.12 53905.38 88888.00 2008-10-29 04:13:14.407 303 17493.06 59.12 53905.32 88888.00 2008-10-29 04:13:14.907 303 17493.09 59.04 53905.31 88888.00 2008-10-29 04:13:15.407 303 17493.11 59.00 53905.32 88888.00 2008-10-29 04:13:15.907 303 17493.11 59.04 53905.28 88888.00 2008-10-29 04:13:16.407 303 17493.13 59.05 53905.40 88888.00 2008-10-29 04:13:16.907 303 17493.16 59.14 53905.41 88888.00 2008-10-29 04:13:17.407 303 17493.18 59.22 53905.34 88888.00 2008-10-29 04:13:17.907 303 17493.22 59.27 53905.29 88888.00 2008-10-29 04:13:18.407 303 17493.28 59.24 53905.29 88888.00 2008-10-29 04:13:18.907 303 17493.23 59.27 53905.38 88888.00 2008-10-29 04:13:19.407 303 17493.19 59.26 53905.37 88888.00 2008-10-29 04:13:19.907 303 17493.19 59.20 53905.35 88888.00 2008-10-29 04:13:20.407 303 17493.15 59.20 53905.42 88888.00 2008-10-29 04:13:20.907 303 17493.26 59.23 53905.36 88888.00 2008-10-29 04:13:21.407 303 17493.25 59.27 53905.39 88888.00 2008-10-29 04:13:21.907 303 17493.13 59.28 53905.49 88888.00 2008-10-29 04:13:22.407 303 17493.11 59.28 53905.51 88888.00 2008-10-29 04:13:22.907 303 17493.07 59.27 53905.51 88888.00 2008-10-29 04:13:23.407 303 17493.22 59.31 53905.43 88888.00 2008-10-29 04:13:23.907 303 17493.19 59.32 53905.46 88888.00 2008-10-29 04:13:24.407 303 17493.13 59.26 53905.49 88888.00 2008-10-29 04:13:24.907 303 17493.13 59.27 53905.52 88888.00 2008-10-29 04:13:25.407 303 17493.09 59.32 53905.60 88888.00 2008-10-29 04:13:25.907 303 17493.07 59.34 53905.62 88888.00 2008-10-29 04:13:26.407 303 17492.95 59.27 53905.50 88888.00 2008-10-29 04:13:26.907 303 17492.94 59.28 53905.48 88888.00 2008-10-29 04:13:27.407 303 17492.96 59.37 53905.37 88888.00 2008-10-29 04:13:27.907 303 17493.09 59.36 53905.39 88888.00 2008-10-29 04:13:28.407 303 17493.09 59.40 53905.49 88888.00 2008-10-29 04:13:28.907 303 17493.01 59.38 53905.52 88888.00 2008-10-29 04:13:29.407 303 17493.09 59.37 53905.57 88888.00 2008-10-29 04:13:29.907 303 17493.05 59.41 53905.53 88888.00 2008-10-29 04:13:30.407 303 17493.03 59.46 53905.49 88888.00 2008-10-29 04:13:30.907 303 17493.02 59.46 53905.57 88888.00 2008-10-29 04:13:31.407 303 17493.02 59.46 53905.65 88888.00 2008-10-29 04:13:31.907 303 17492.98 59.49 53905.59 88888.00 2008-10-29 04:13:32.407 303 17493.02 59.46 53905.57 88888.00 2008-10-29 04:13:32.907 303 17493.06 59.48 53905.56 88888.00 2008-10-29 04:13:33.407 303 17493.14 59.49 53905.54 88888.00 2008-10-29 04:13:33.907 303 17493.11 59.54 53905.47 88888.00 2008-10-29 04:13:34.407 303 17493.02 59.58 53905.54 88888.00 2008-10-29 04:13:34.907 303 17492.95 59.52 53905.56 88888.00 2008-10-29 04:13:35.407 303 17492.85 59.54 53905.53 88888.00 2008-10-29 04:13:35.907 303 17492.90 59.59 53905.65 88888.00 2008-10-29 04:13:36.407 303 17492.91 59.57 53905.57 88888.00 2008-10-29 04:13:36.907 303 17492.92 59.56 53905.50 88888.00 2008-10-29 04:13:37.407 303 17492.94 59.52 53905.63 88888.00 2008-10-29 04:13:37.907 303 17492.83 59.57 53905.58 88888.00 2008-10-29 04:13:38.407 303 17492.86 59.57 53905.60 88888.00 2008-10-29 04:13:38.907 303 17492.98 59.61 53905.59 88888.00 2008-10-29 04:13:39.407 303 17493.07 59.54 53905.50 88888.00 2008-10-29 04:13:39.907 303 17492.95 59.56 53905.52 88888.00 2008-10-29 04:13:40.407 303 17492.92 59.58 53905.52 88888.00 2008-10-29 04:13:40.907 303 17492.92 59.63 53905.53 88888.00 2008-10-29 04:13:41.407 303 17492.90 59.69 53905.51 88888.00 2008-10-29 04:13:41.907 303 17492.90 59.63 53905.51 88888.00 2008-10-29 04:13:42.407 303 17493.00 59.63 53905.52 88888.00 2008-10-29 04:13:42.907 303 17492.95 59.60 53905.53 88888.00 2008-10-29 04:13:43.407 303 17492.85 59.59 53905.52 88888.00 2008-10-29 04:13:43.907 303 17492.90 59.59 53905.53 88888.00 2008-10-29 04:13:44.407 303 17492.91 59.57 53905.56 88888.00 2008-10-29 04:13:44.907 303 17492.95 59.59 53905.58 88888.00 2008-10-29 04:13:45.407 303 17492.96 59.58 53905.63 88888.00 2008-10-29 04:13:45.907 303 17492.98 59.62 53905.56 88888.00 2008-10-29 04:13:46.407 303 17492.91 59.68 53905.60 88888.00 2008-10-29 04:13:46.907 303 17492.86 59.68 53905.58 88888.00 2008-10-29 04:13:47.407 303 17492.95 59.63 53905.60 88888.00 2008-10-29 04:13:47.907 303 17492.96 59.58 53905.64 88888.00 2008-10-29 04:13:48.407 303 17492.90 59.60 53905.64 88888.00 2008-10-29 04:13:48.907 303 17492.98 59.59 53905.64 88888.00 2008-10-29 04:13:49.407 303 17492.93 59.57 53905.57 88888.00 2008-10-29 04:13:49.907 303 17492.86 59.57 53905.57 88888.00 2008-10-29 04:13:50.407 303 17492.93 59.58 53905.54 88888.00 2008-10-29 04:13:50.907 303 17493.00 59.61 53905.46 88888.00 2008-10-29 04:13:51.407 303 17492.97 59.59 53905.48 88888.00 2008-10-29 04:13:51.907 303 17492.93 59.59 53905.51 88888.00 2008-10-29 04:13:52.407 303 17492.94 59.56 53905.57 88888.00 2008-10-29 04:13:52.907 303 17492.96 59.50 53905.67 88888.00 2008-10-29 04:13:53.407 303 17493.01 59.54 53905.75 88888.00 2008-10-29 04:13:53.907 303 17492.97 59.58 53905.80 88888.00 2008-10-29 04:13:54.407 303 17493.01 59.61 53905.80 88888.00 2008-10-29 04:13:54.907 303 17492.94 59.59 53905.82 88888.00 2008-10-29 04:13:55.407 303 17492.90 59.56 53905.81 88888.00 2008-10-29 04:13:55.907 303 17492.82 59.52 53905.86 88888.00 2008-10-29 04:13:56.407 303 17492.77 59.51 53905.87 88888.00 2008-10-29 04:13:56.907 303 17492.86 59.53 53905.74 88888.00 2008-10-29 04:13:57.407 303 17492.85 59.51 53905.78 88888.00 2008-10-29 04:13:57.907 303 17492.81 59.47 53905.81 88888.00 2008-10-29 04:13:58.407 303 17492.84 59.50 53905.82 88888.00 2008-10-29 04:13:58.907 303 17492.81 59.48 53905.74 88888.00 2008-10-29 04:13:59.407 303 17492.83 59.47 53905.73 88888.00 2008-10-29 04:13:59.907 303 17492.90 59.51 53905.73 88888.00 2008-10-29 04:14:00.404 303 17492.81 59.51 53905.68 88888.00 2008-10-29 04:14:00.904 303 17492.73 59.47 53905.59 88888.00 2008-10-29 04:14:01.404 303 17492.77 59.38 53905.61 88888.00 2008-10-29 04:14:01.904 303 17492.82 59.40 53905.64 88888.00 2008-10-29 04:14:02.404 303 17492.91 59.44 53905.65 88888.00 2008-10-29 04:14:02.904 303 17493.02 59.48 53905.57 88888.00 2008-10-29 04:14:03.404 303 17492.98 59.48 53905.56 88888.00 2008-10-29 04:14:03.904 303 17492.87 59.48 53905.53 88888.00 2008-10-29 04:14:04.404 303 17492.81 59.43 53905.45 88888.00 2008-10-29 04:14:04.904 303 17492.76 59.43 53905.41 88888.00 2008-10-29 04:14:05.404 303 17492.85 59.42 53905.60 88888.00 2008-10-29 04:14:05.904 303 17492.97 59.46 53905.60 88888.00 2008-10-29 04:14:06.404 303 17492.95 59.46 53905.58 88888.00 2008-10-29 04:14:06.904 303 17492.87 59.49 53905.56 88888.00 2008-10-29 04:14:07.404 303 17492.93 59.50 53905.52 88888.00 2008-10-29 04:14:07.904 303 17492.86 59.48 53905.54 88888.00 2008-10-29 04:14:08.404 303 17492.87 59.49 53905.54 88888.00 2008-10-29 04:14:08.904 303 17492.95 59.47 53905.46 88888.00 2008-10-29 04:14:09.404 303 17493.02 59.41 53905.50 88888.00 2008-10-29 04:14:09.904 303 17492.92 59.48 53905.52 88888.00 2008-10-29 04:14:10.404 303 17492.98 59.49 53905.51 88888.00 2008-10-29 04:14:10.904 303 17493.02 59.43 53905.46 88888.00 2008-10-29 04:14:11.404 303 17492.85 59.44 53905.46 88888.00 2008-10-29 04:14:11.904 303 17492.77 59.40 53905.41 88888.00 2008-10-29 04:14:12.404 303 17492.82 59.46 53905.36 88888.00 2008-10-29 04:14:12.904 303 17492.95 59.42 53905.41 88888.00 2008-10-29 04:14:13.404 303 17493.00 59.34 53905.35 88888.00 2008-10-29 04:14:13.904 303 17492.93 59.34 53905.38 88888.00 2008-10-29 04:14:14.404 303 17492.94 59.40 53905.43 88888.00 2008-10-29 04:14:14.904 303 17492.85 59.38 53905.41 88888.00 2008-10-29 04:14:15.404 303 17492.81 59.38 53905.30 88888.00 2008-10-29 04:14:15.904 303 17492.82 59.29 53905.32 88888.00 2008-10-29 04:14:16.404 303 17492.81 59.28 53905.34 88888.00 2008-10-29 04:14:16.904 303 17492.86 59.31 53905.32 88888.00 2008-10-29 04:14:17.404 303 17492.84 59.31 53905.42 88888.00 2008-10-29 04:14:17.904 303 17492.92 59.31 53905.51 88888.00 2008-10-29 04:14:18.404 303 17492.97 59.27 53905.41 88888.00 2008-10-29 04:14:18.904 303 17492.86 59.33 53905.48 88888.00 2008-10-29 04:14:19.404 303 17492.88 59.38 53905.41 88888.00 2008-10-29 04:14:19.904 303 17492.92 59.34 53905.36 88888.00 2008-10-29 04:14:20.404 303 17492.96 59.34 53905.42 88888.00 2008-10-29 04:14:20.904 303 17492.96 59.33 53905.49 88888.00 2008-10-29 04:14:21.404 303 17492.87 59.37 53905.45 88888.00 2008-10-29 04:14:21.904 303 17492.87 59.36 53905.37 88888.00 2008-10-29 04:14:22.404 303 17492.85 59.32 53905.34 88888.00 2008-10-29 04:14:22.904 303 17492.81 59.37 53905.41 88888.00 2008-10-29 04:14:23.404 303 17492.90 59.38 53905.31 88888.00 2008-10-29 04:14:23.904 303 17492.91 59.32 53905.36 88888.00 2008-10-29 04:14:24.404 303 17492.92 59.33 53905.42 88888.00 2008-10-29 04:14:24.904 303 17492.96 59.31 53905.40 88888.00 2008-10-29 04:14:25.404 303 17492.96 59.34 53905.40 88888.00 2008-10-29 04:14:25.904 303 17492.94 59.39 53905.35 88888.00 2008-10-29 04:14:26.404 303 17492.90 59.41 53905.28 88888.00 2008-10-29 04:14:26.904 303 17492.83 59.37 53905.30 88888.00 2008-10-29 04:14:27.404 303 17492.91 59.31 53905.35 88888.00 2008-10-29 04:14:27.904 303 17492.95 59.32 53905.48 88888.00 2008-10-29 04:14:28.404 303 17492.94 59.34 53905.54 88888.00 2008-10-29 04:14:28.904 303 17492.95 59.40 53905.52 88888.00 2008-10-29 04:14:29.404 303 17492.92 59.42 53905.59 88888.00 2008-10-29 04:14:29.904 303 17492.94 59.40 53905.68 88888.00 2008-10-29 04:14:30.404 303 17492.98 59.34 53905.58 88888.00 2008-10-29 04:14:30.904 303 17493.02 59.27 53905.47 88888.00 2008-10-29 04:14:31.404 303 17493.07 59.23 53905.46 88888.00 2008-10-29 04:14:31.904 303 17493.00 59.23 53905.52 88888.00 2008-10-29 04:14:32.404 303 17492.97 59.29 53905.61 88888.00 2008-10-29 04:14:32.904 303 17493.07 59.30 53905.74 88888.00 2008-10-29 04:14:33.404 303 17493.02 59.26 53905.68 88888.00 2008-10-29 04:14:33.904 303 17493.03 59.24 53905.54 88888.00 2008-10-29 04:14:34.404 303 17493.13 59.33 53905.52 88888.00 2008-10-29 04:14:34.904 303 17493.12 59.22 53905.45 88888.00 2008-10-29 04:14:35.404 303 17493.07 59.22 53905.60 88888.00 2008-10-29 04:14:35.904 303 17493.09 59.29 53905.67 88888.00 2008-10-29 04:14:36.404 303 17493.07 59.27 53905.60 88888.00 2008-10-29 04:14:36.904 303 17493.08 59.26 53905.54 88888.00 2008-10-29 04:14:37.404 303 17493.08 59.27 53905.56 88888.00 2008-10-29 04:14:37.904 303 17493.03 59.19 53905.60 88888.00 2008-10-29 04:14:38.404 303 17493.17 59.13 53905.53 88888.00 2008-10-29 04:14:38.904 303 17493.12 59.23 53905.53 88888.00 2008-10-29 04:14:39.404 303 17493.06 59.24 53905.64 88888.00 2008-10-29 04:14:39.904 303 17493.11 59.23 53905.75 88888.00 2008-10-29 04:14:40.404 303 17493.14 59.24 53905.60 88888.00 2008-10-29 04:14:40.904 303 17493.13 59.26 53905.51 88888.00 2008-10-29 04:14:41.404 303 17493.02 59.30 53905.47 88888.00 2008-10-29 04:14:41.904 303 17493.02 59.34 53905.40 88888.00 2008-10-29 04:14:42.404 303 17493.09 59.28 53905.47 88888.00 2008-10-29 04:14:42.904 303 17493.12 59.32 53905.51 88888.00 2008-10-29 04:14:43.404 303 17493.05 59.30 53905.41 88888.00 2008-10-29 04:14:43.904 303 17493.02 59.28 53905.50 88888.00 2008-10-29 04:14:44.404 303 17492.97 59.24 53905.57 88888.00 2008-10-29 04:14:44.904 303 17492.96 59.34 53905.60 88888.00 2008-10-29 04:14:45.404 303 17492.98 59.31 53905.61 88888.00 2008-10-29 04:14:45.904 303 17492.94 59.28 53905.58 88888.00 2008-10-29 04:14:46.404 303 17492.85 59.26 53905.54 88888.00 2008-10-29 04:14:46.904 303 17492.91 59.23 53905.62 88888.00 2008-10-29 04:14:47.404 303 17492.88 59.24 53905.51 88888.00 2008-10-29 04:14:47.904 303 17492.88 59.29 53905.48 88888.00 2008-10-29 04:14:48.404 303 17493.04 59.30 53905.64 88888.00 2008-10-29 04:14:48.904 303 17493.00 59.33 53905.56 88888.00 2008-10-29 04:14:49.404 303 17492.93 59.32 53905.48 88888.00 2008-10-29 04:14:49.904 303 17492.93 59.30 53905.52 88888.00 2008-10-29 04:14:50.404 303 17492.98 59.30 53905.53 88888.00 2008-10-29 04:14:50.904 303 17492.87 59.38 53905.57 88888.00 2008-10-29 04:14:51.404 303 17492.81 59.40 53905.50 88888.00 2008-10-29 04:14:51.904 303 17492.88 59.40 53905.60 88888.00 2008-10-29 04:14:52.404 303 17492.82 59.37 53905.72 88888.00 2008-10-29 04:14:52.904 303 17492.84 59.33 53905.69 88888.00 2008-10-29 04:14:53.404 303 17492.91 59.33 53905.68 88888.00 2008-10-29 04:14:53.904 303 17492.86 59.39 53905.60 88888.00 2008-10-29 04:14:54.404 303 17492.92 59.39 53905.57 88888.00 2008-10-29 04:14:54.904 303 17492.98 59.32 53905.60 88888.00 2008-10-29 04:14:55.404 303 17492.95 59.19 53905.51 88888.00 2008-10-29 04:14:55.904 303 17492.83 59.18 53905.47 88888.00 2008-10-29 04:14:56.404 303 17492.82 59.13 53905.59 88888.00 2008-10-29 04:14:56.904 303 17492.81 59.23 53905.72 88888.00 2008-10-29 04:14:57.404 303 17492.90 59.28 53905.62 88888.00 2008-10-29 04:14:57.904 303 17492.87 59.26 53905.54 88888.00 2008-10-29 04:14:58.404 303 17492.73 59.19 53905.57 88888.00 2008-10-29 04:14:58.904 303 17492.70 59.24 53905.62 88888.00 2008-10-29 04:14:59.404 303 17492.68 59.22 53905.58 88888.00 2008-10-29 04:14:59.904 303 17492.60 59.23 53905.70 88888.00 2008-10-29 04:15:00.404 303 17492.53 59.26 53905.68 88888.00 2008-10-29 04:15:00.904 303 17492.51 59.24 53905.59 88888.00 2008-10-29 04:15:01.404 303 17492.54 59.24 53905.64 88888.00 2008-10-29 04:15:01.904 303 17492.55 59.26 53905.60 88888.00 2008-10-29 04:15:02.404 303 17492.56 59.20 53905.58 88888.00 2008-10-29 04:15:02.904 303 17492.55 59.29 53905.58 88888.00 2008-10-29 04:15:03.404 303 17492.57 59.29 53905.58 88888.00 2008-10-29 04:15:03.904 303 17492.60 59.26 53905.59 88888.00 2008-10-29 04:15:04.404 303 17492.52 59.24 53905.51 88888.00 2008-10-29 04:15:04.904 303 17492.52 59.20 53905.60 88888.00 2008-10-29 04:15:05.404 303 17492.53 59.19 53905.67 88888.00 2008-10-29 04:15:05.904 303 17492.49 59.18 53905.65 88888.00 2008-10-29 04:15:06.404 303 17492.49 59.27 53905.71 88888.00 2008-10-29 04:15:06.904 303 17492.47 59.21 53905.65 88888.00 2008-10-29 04:15:07.404 303 17492.42 59.26 53905.57 88888.00 2008-10-29 04:15:07.904 303 17492.42 59.28 53905.71 88888.00 2008-10-29 04:15:08.404 303 17492.40 59.23 53905.71 88888.00 2008-10-29 04:15:08.904 303 17492.39 59.18 53905.71 88888.00 2008-10-29 04:15:09.404 303 17492.42 59.18 53905.69 88888.00 2008-10-29 04:15:09.904 303 17492.43 59.19 53905.71 88888.00 2008-10-29 04:15:10.404 303 17492.41 59.22 53905.72 88888.00 2008-10-29 04:15:10.904 303 17492.40 59.24 53905.68 88888.00 2008-10-29 04:15:11.404 303 17492.39 59.19 53905.67 88888.00 2008-10-29 04:15:11.904 303 17492.43 59.24 53905.67 88888.00 2008-10-29 04:15:12.404 303 17492.35 59.19 53905.75 88888.00 2008-10-29 04:15:12.904 303 17492.37 59.15 53905.73 88888.00 2008-10-29 04:15:13.404 303 17492.36 59.09 53905.71 88888.00 2008-10-29 04:15:13.904 303 17492.41 59.10 53905.57 88888.00 2008-10-29 04:15:14.404 303 17492.43 59.19 53905.53 88888.00 2008-10-29 04:15:14.904 303 17492.44 59.20 53905.61 88888.00 2008-10-29 04:15:15.404 303 17492.35 59.18 53905.69 88888.00 2008-10-29 04:15:15.904 303 17492.33 59.15 53905.64 88888.00 2008-10-29 04:15:16.404 303 17492.37 59.13 53905.69 88888.00 2008-10-29 04:15:16.904 303 17492.44 59.19 53905.71 88888.00 2008-10-29 04:15:17.404 303 17492.49 59.15 53905.70 88888.00 2008-10-29 04:15:17.904 303 17492.36 59.11 53905.72 88888.00 2008-10-29 04:15:18.404 303 17492.29 59.08 53905.73 88888.00 2008-10-29 04:15:18.904 303 17492.31 59.10 53905.72 88888.00 2008-10-29 04:15:19.404 303 17492.33 59.10 53905.64 88888.00 2008-10-29 04:15:19.904 303 17492.25 59.10 53905.61 88888.00 2008-10-29 04:15:20.404 303 17492.16 59.12 53905.69 88888.00 2008-10-29 04:15:20.904 303 17492.12 59.12 53905.82 88888.00 2008-10-29 04:15:21.404 303 17492.19 59.07 53905.86 88888.00 2008-10-29 04:15:21.904 303 17492.17 59.08 53905.83 88888.00 2008-10-29 04:15:22.404 303 17492.12 59.13 53905.74 88888.00 2008-10-29 04:15:22.904 303 17492.09 59.14 53905.79 88888.00 2008-10-29 04:15:23.404 303 17492.06 59.14 53905.80 88888.00 2008-10-29 04:15:23.904 303 17492.11 59.14 53905.79 88888.00 2008-10-29 04:15:24.404 303 17492.07 59.14 53905.83 88888.00 2008-10-29 04:15:24.904 303 17492.10 59.19 53905.71 88888.00 2008-10-29 04:15:25.404 303 17492.13 59.26 53905.71 88888.00 2008-10-29 04:15:25.904 303 17492.00 59.21 53905.68 88888.00 2008-10-29 04:15:26.404 303 17491.93 59.22 53905.67 88888.00 2008-10-29 04:15:26.904 303 17491.90 59.26 53905.58 88888.00 2008-10-29 04:15:27.404 303 17491.89 59.20 53905.51 88888.00 2008-10-29 04:15:27.904 303 17491.86 59.20 53905.51 88888.00 2008-10-29 04:15:28.404 303 17491.78 59.20 53905.50 88888.00 2008-10-29 04:15:28.904 303 17491.79 59.21 53905.58 88888.00 2008-10-29 04:15:29.404 303 17491.79 59.28 53905.46 88888.00 2008-10-29 04:15:29.904 303 17491.82 59.32 53905.41 88888.00 2008-10-29 04:15:30.404 303 17491.80 59.33 53905.34 88888.00 2008-10-29 04:15:30.904 303 17491.71 59.40 53905.42 88888.00 2008-10-29 04:15:31.404 303 17491.74 59.41 53905.51 88888.00 2008-10-29 04:15:31.904 303 17491.75 59.43 53905.57 88888.00 2008-10-29 04:15:32.404 303 17491.84 59.46 53905.60 88888.00 2008-10-29 04:15:32.904 303 17491.83 59.47 53905.60 88888.00 2008-10-29 04:15:33.404 303 17491.90 59.54 53905.59 88888.00 2008-10-29 04:15:33.904 303 17491.91 59.49 53905.62 88888.00 2008-10-29 04:15:34.404 303 17491.84 59.48 53905.62 88888.00 2008-10-29 04:15:34.904 303 17491.88 59.52 53905.61 88888.00 2008-10-29 04:15:35.404 303 17491.82 59.57 53905.61 88888.00 2008-10-29 04:15:35.904 303 17491.78 59.60 53905.69 88888.00 2008-10-29 04:15:36.404 303 17491.65 59.61 53905.71 88888.00 2008-10-29 04:15:36.904 303 17491.64 59.59 53905.69 88888.00 2008-10-29 04:15:37.404 303 17491.69 59.67 53905.65 88888.00 2008-10-29 04:15:37.904 303 17491.68 59.68 53905.61 88888.00 2008-10-29 04:15:38.404 303 17491.70 59.67 53905.61 88888.00 2008-10-29 04:15:38.904 303 17491.82 59.65 53905.61 88888.00 2008-10-29 04:15:39.404 303 17491.78 59.81 53905.63 88888.00 2008-10-29 04:15:39.904 303 17491.68 59.87 53905.54 88888.00 2008-10-29 04:15:40.404 303 17491.63 59.77 53905.59 88888.00 2008-10-29 04:15:40.904 303 17491.72 59.76 53905.56 88888.00 2008-10-29 04:15:41.404 303 17491.72 59.82 53905.56 88888.00 2008-10-29 04:15:41.904 303 17491.68 59.87 53905.71 88888.00 2008-10-29 04:15:42.404 303 17491.69 59.82 53905.71 88888.00 2008-10-29 04:15:42.904 303 17491.70 59.83 53905.71 88888.00 2008-10-29 04:15:43.404 303 17491.68 59.79 53905.76 88888.00 2008-10-29 04:15:43.904 303 17491.59 59.87 53905.85 88888.00 2008-10-29 04:15:44.404 303 17491.61 59.96 53905.78 88888.00 2008-10-29 04:15:44.904 303 17491.64 59.99 53905.61 88888.00 2008-10-29 04:15:45.404 303 17491.60 59.99 53905.56 88888.00 2008-10-29 04:15:45.904 303 17491.65 60.06 53905.61 88888.00 2008-10-29 04:15:46.404 303 17491.69 60.02 53905.62 88888.00 2008-10-29 04:15:46.904 303 17491.45 60.02 53905.68 88888.00 2008-10-29 04:15:47.404 303 17491.41 60.02 53905.53 88888.00 2008-10-29 04:15:47.904 303 17491.48 60.00 53905.43 88888.00 2008-10-29 04:15:48.404 303 17491.48 60.00 53905.42 88888.00 2008-10-29 04:15:48.904 303 17491.48 60.06 53905.47 88888.00 2008-10-29 04:15:49.404 303 17491.45 60.06 53905.51 88888.00 2008-10-29 04:15:49.904 303 17491.47 60.02 53905.67 88888.00 2008-10-29 04:15:50.404 303 17491.38 60.09 53905.65 88888.00 2008-10-29 04:15:50.904 303 17491.35 60.11 53905.61 88888.00 2008-10-29 04:15:51.404 303 17491.44 60.08 53905.69 88888.00 2008-10-29 04:15:51.904 303 17491.41 60.07 53905.63 88888.00 2008-10-29 04:15:52.404 303 17491.47 60.17 53905.51 88888.00 2008-10-29 04:15:52.904 303 17491.37 60.30 53905.53 88888.00 2008-10-29 04:15:53.404 303 17491.41 60.26 53905.64 88888.00 2008-10-29 04:15:53.904 303 17491.39 60.18 53905.72 88888.00 2008-10-29 04:15:54.404 303 17491.41 60.14 53905.70 88888.00 2008-10-29 04:15:54.904 303 17491.34 60.12 53905.78 88888.00 2008-10-29 04:15:55.404 303 17491.40 60.12 53905.80 88888.00 2008-10-29 04:15:55.904 303 17491.51 60.21 53905.74 88888.00 2008-10-29 04:15:56.404 303 17491.45 60.25 53905.75 88888.00 2008-10-29 04:15:56.904 303 17491.38 60.20 53905.61 88888.00 2008-10-29 04:15:57.404 303 17491.34 60.20 53905.62 88888.00 2008-10-29 04:15:57.904 303 17491.28 60.18 53905.68 88888.00 2008-10-29 04:15:58.404 303 17491.31 60.16 53905.73 88888.00 2008-10-29 04:15:58.904 303 17491.31 60.20 53905.73 88888.00 2008-10-29 04:15:59.404 303 17491.33 60.26 53905.69 88888.00 2008-10-29 04:15:59.904 303 17491.27 60.22 53905.67 88888.00 2008-10-29 04:16:00.404 303 17491.22 60.16 53905.67 88888.00 2008-10-29 04:16:00.904 303 17491.19 60.17 53905.67 88888.00 2008-10-29 04:16:01.404 303 17491.24 60.16 53905.75 88888.00 2008-10-29 04:16:01.904 303 17491.15 60.21 53905.64 88888.00 2008-10-29 04:16:02.404 303 17491.32 60.19 53905.54 88888.00 2008-10-29 04:16:02.904 303 17491.25 60.21 53905.60 88888.00 2008-10-29 04:16:03.404 303 17491.17 60.26 53905.60 88888.00 2008-10-29 04:16:03.904 303 17491.14 60.26 53905.72 88888.00 2008-10-29 04:16:04.404 303 17491.20 60.24 53905.72 88888.00 2008-10-29 04:16:04.904 303 17491.24 60.19 53905.79 88888.00 2008-10-29 04:16:05.404 303 17491.17 60.22 53905.73 88888.00 2008-10-29 04:16:05.904 303 17491.14 60.21 53905.83 88888.00 2008-10-29 04:16:06.404 303 17491.18 60.15 53905.87 88888.00 2008-10-29 04:16:06.904 303 17491.22 60.17 53905.78 88888.00 2008-10-29 04:16:07.404 303 17491.22 60.19 53905.69 88888.00 2008-10-29 04:16:07.904 303 17491.23 60.16 53905.74 88888.00 2008-10-29 04:16:08.404 303 17491.33 60.11 53905.72 88888.00 2008-10-29 04:16:08.904 303 17491.33 60.12 53905.67 88888.00 2008-10-29 04:16:09.404 303 17491.22 60.12 53905.68 88888.00 2008-10-29 04:16:09.904 303 17491.17 60.15 53905.64 88888.00 2008-10-29 04:16:10.404 303 17491.14 60.12 53905.61 88888.00 2008-10-29 04:16:10.904 303 17491.11 60.11 53905.62 88888.00 2008-10-29 04:16:11.404 303 17491.24 60.04 53905.65 88888.00 2008-10-29 04:16:11.904 303 17491.19 59.95 53905.69 88888.00 2008-10-29 04:16:12.404 303 17491.22 59.96 53905.69 88888.00 2008-10-29 04:16:12.904 303 17491.23 60.02 53905.69 88888.00 2008-10-29 04:16:13.404 303 17491.20 59.98 53905.82 88888.00 2008-10-29 04:16:13.904 303 17491.13 59.88 53905.76 88888.00 2008-10-29 04:16:14.404 303 17491.22 59.85 53905.70 88888.00 2008-10-29 04:16:14.904 303 17491.23 59.86 53905.62 88888.00 2008-10-29 04:16:15.404 303 17491.28 59.86 53905.71 88888.00 2008-10-29 04:16:15.904 303 17491.37 59.78 53905.78 88888.00 2008-10-29 04:16:16.404 303 17491.27 59.75 53905.76 88888.00 2008-10-29 04:16:16.904 303 17491.23 59.73 53905.65 88888.00 2008-10-29 04:16:17.404 303 17491.27 59.76 53905.73 88888.00 2008-10-29 04:16:17.904 303 17491.27 59.70 53905.80 88888.00 2008-10-29 04:16:18.404 303 17491.23 59.75 53905.69 88888.00 2008-10-29 04:16:18.904 303 17491.20 59.70 53905.70 88888.00 2008-10-29 04:16:19.404 303 17491.28 59.60 53905.62 88888.00 2008-10-29 04:16:19.904 303 17491.34 59.56 53905.61 88888.00 2008-10-29 04:16:20.404 303 17491.38 59.52 53905.69 88888.00 2008-10-29 04:16:20.904 303 17491.37 59.46 53905.78 88888.00 2008-10-29 04:16:21.404 303 17491.32 59.42 53905.69 88888.00 2008-10-29 04:16:21.904 303 17491.31 59.46 53905.69 88888.00 2008-10-29 04:16:22.404 303 17491.38 59.48 53905.67 88888.00 2008-10-29 04:16:22.904 303 17491.37 59.46 53905.65 88888.00 2008-10-29 04:16:23.404 303 17491.32 59.41 53905.63 88888.00 2008-10-29 04:16:23.904 303 17491.24 59.37 53905.68 88888.00 2008-10-29 04:16:24.404 303 17491.34 59.39 53905.75 88888.00 2008-10-29 04:16:24.904 303 17491.37 59.40 53905.69 88888.00 2008-10-29 04:16:25.404 303 17491.33 59.38 53905.53 88888.00 2008-10-29 04:16:25.904 303 17491.35 59.31 53905.58 88888.00 2008-10-29 04:16:26.404 303 17491.40 59.30 53905.64 88888.00 2008-10-29 04:16:26.904 303 17491.33 59.33 53905.69 88888.00 2008-10-29 04:16:27.404 303 17491.35 59.32 53905.71 88888.00 2008-10-29 04:16:27.904 303 17491.44 59.31 53905.67 88888.00 2008-10-29 04:16:28.404 303 17491.45 59.29 53905.63 88888.00 2008-10-29 04:16:28.904 303 17491.35 59.27 53905.58 88888.00 2008-10-29 04:16:29.404 303 17491.35 59.24 53905.52 88888.00 2008-10-29 04:16:29.904 303 17491.48 59.20 53905.53 88888.00 2008-10-29 04:16:30.404 303 17491.52 59.19 53905.56 88888.00 2008-10-29 04:16:30.904 303 17491.56 59.21 53905.62 88888.00 2008-10-29 04:16:31.404 303 17491.54 59.22 53905.59 88888.00 2008-10-29 04:16:31.904 303 17491.47 59.15 53905.54 88888.00 2008-10-29 04:16:32.404 303 17491.53 59.09 53905.53 88888.00 2008-10-29 04:16:32.904 303 17491.54 59.08 53905.58 88888.00 2008-10-29 04:16:33.404 303 17491.54 59.08 53905.58 88888.00 2008-10-29 04:16:33.904 303 17491.51 59.07 53905.51 88888.00 2008-10-29 04:16:34.404 303 17491.52 59.12 53905.51 88888.00 2008-10-29 04:16:34.904 303 17491.59 59.18 53905.46 88888.00 2008-10-29 04:16:35.404 303 17491.48 59.14 53905.42 88888.00 2008-10-29 04:16:35.904 303 17491.44 59.05 53905.36 88888.00 2008-10-29 04:16:36.404 303 17491.44 59.08 53905.38 88888.00 2008-10-29 04:16:36.904 303 17491.48 59.08 53905.50 88888.00 2008-10-29 04:16:37.404 303 17491.45 59.11 53905.61 88888.00 2008-10-29 04:16:37.904 303 17491.52 59.07 53905.64 88888.00 2008-10-29 04:16:38.404 303 17491.52 59.01 53905.59 88888.00 2008-10-29 04:16:38.904 303 17491.62 59.00 53905.60 88888.00 2008-10-29 04:16:39.404 303 17491.65 59.02 53905.68 88888.00 2008-10-29 04:16:39.904 303 17491.68 59.03 53905.69 88888.00 2008-10-29 04:16:40.404 303 17491.66 59.14 53905.59 88888.00 2008-10-29 04:16:40.904 303 17491.65 59.12 53905.65 88888.00 2008-10-29 04:16:41.404 303 17491.63 59.10 53905.61 88888.00 2008-10-29 04:16:41.904 303 17491.53 59.13 53905.63 88888.00 2008-10-29 04:16:42.404 303 17491.50 59.09 53905.59 88888.00 2008-10-29 04:16:42.904 303 17491.48 59.02 53905.53 88888.00 2008-10-29 04:16:43.404 303 17491.50 59.00 53905.57 88888.00 2008-10-29 04:16:43.904 303 17491.55 58.99 53905.58 88888.00 2008-10-29 04:16:44.404 303 17491.42 59.01 53905.74 88888.00 2008-10-29 04:16:44.904 303 17491.48 59.01 53905.71 88888.00 2008-10-29 04:16:45.404 303 17491.55 58.99 53905.62 88888.00 2008-10-29 04:16:45.904 303 17491.60 59.00 53905.54 88888.00 2008-10-29 04:16:46.404 303 17491.54 58.99 53905.63 88888.00 2008-10-29 04:16:46.904 303 17491.50 59.02 53905.61 88888.00 2008-10-29 04:16:47.404 303 17491.42 59.05 53905.61 88888.00 2008-10-29 04:16:47.904 303 17491.54 59.02 53905.59 88888.00 2008-10-29 04:16:48.404 303 17491.65 59.01 53905.61 88888.00 2008-10-29 04:16:48.904 303 17491.62 59.05 53905.47 88888.00 2008-10-29 04:16:49.404 303 17491.56 59.07 53905.43 88888.00 2008-10-29 04:16:49.904 303 17491.61 59.03 53905.36 88888.00 2008-10-29 04:16:50.404 303 17491.58 59.01 53905.37 88888.00 2008-10-29 04:16:50.904 303 17491.54 59.05 53905.38 88888.00 2008-10-29 04:16:51.404 303 17491.51 59.04 53905.42 88888.00 2008-10-29 04:16:51.904 303 17491.45 59.07 53905.40 88888.00 2008-10-29 04:16:52.404 303 17491.45 59.07 53905.42 88888.00 2008-10-29 04:16:52.904 303 17491.45 59.09 53905.51 88888.00 2008-10-29 04:16:53.404 303 17491.47 59.04 53905.53 88888.00 2008-10-29 04:16:53.904 303 17491.44 59.05 53905.43 88888.00 2008-10-29 04:16:54.404 303 17491.45 59.07 53905.51 88888.00 2008-10-29 04:16:54.904 303 17491.47 59.08 53905.57 88888.00 2008-10-29 04:16:55.404 303 17491.42 59.05 53905.59 88888.00 2008-10-29 04:16:55.904 303 17491.45 59.09 53905.62 88888.00 2008-10-29 04:16:56.404 303 17491.53 59.17 53905.59 88888.00 2008-10-29 04:16:56.904 303 17491.58 59.17 53905.58 88888.00 2008-10-29 04:16:57.404 303 17491.47 59.13 53905.58 88888.00 2008-10-29 04:16:57.904 303 17491.45 59.18 53905.61 88888.00 2008-10-29 04:16:58.404 303 17491.39 59.15 53905.62 88888.00 2008-10-29 04:16:58.904 303 17491.42 59.18 53905.54 88888.00 2008-10-29 04:16:59.404 303 17491.41 59.21 53905.42 88888.00 2008-10-29 04:16:59.904 303 17491.42 59.20 53905.47 88888.00 2008-10-29 04:17:00.404 303 17491.43 59.24 53905.58 88888.00 2008-10-29 04:17:00.904 303 17491.44 59.22 53905.64 88888.00 2008-10-29 04:17:01.404 303 17491.44 59.24 53905.59 88888.00 2008-10-29 04:17:01.904 303 17491.38 59.22 53905.46 88888.00 2008-10-29 04:17:02.404 303 17491.38 59.26 53905.38 88888.00 2008-10-29 04:17:02.904 303 17491.35 59.29 53905.49 88888.00 2008-10-29 04:17:03.404 303 17491.39 59.31 53905.51 88888.00 2008-10-29 04:17:03.904 303 17491.40 59.28 53905.53 88888.00 2008-10-29 04:17:04.404 303 17491.42 59.29 53905.49 88888.00 2008-10-29 04:17:04.904 303 17491.58 59.33 53905.47 88888.00 2008-10-29 04:17:05.404 303 17491.52 59.34 53905.59 88888.00 2008-10-29 04:17:05.904 303 17491.52 59.37 53905.54 88888.00 2008-10-29 04:17:06.404 303 17491.58 59.39 53905.53 88888.00 2008-10-29 04:17:06.904 303 17491.56 59.37 53905.48 88888.00 2008-10-29 04:17:07.404 303 17491.54 59.37 53905.46 88888.00 2008-10-29 04:17:07.904 303 17491.47 59.34 53905.43 88888.00 2008-10-29 04:17:08.404 303 17491.58 59.34 53905.38 88888.00 2008-10-29 04:17:08.904 303 17491.48 59.40 53905.40 88888.00 2008-10-29 04:17:09.404 303 17491.53 59.39 53905.34 88888.00 2008-10-29 04:17:09.904 303 17491.53 59.37 53905.38 88888.00 2008-10-29 04:17:10.404 303 17491.53 59.31 53905.35 88888.00 2008-10-29 04:17:10.904 303 17491.42 59.38 53905.43 88888.00 2008-10-29 04:17:11.404 303 17491.39 59.37 53905.41 88888.00 2008-10-29 04:17:11.904 303 17491.44 59.32 53905.29 88888.00 2008-10-29 04:17:12.404 303 17491.45 59.31 53905.40 88888.00 2008-10-29 04:17:12.904 303 17491.39 59.38 53905.54 88888.00 2008-10-29 04:17:13.404 303 17491.40 59.32 53905.54 88888.00 2008-10-29 04:17:13.904 303 17491.25 59.31 53905.49 88888.00 2008-10-29 04:17:14.404 303 17491.33 59.28 53905.56 88888.00 2008-10-29 04:17:14.904 303 17491.35 59.31 53905.53 88888.00 2008-10-29 04:17:15.404 303 17491.32 59.32 53905.50 88888.00 2008-10-29 04:17:15.904 303 17491.41 59.38 53905.63 88888.00 2008-10-29 04:17:16.404 303 17491.38 59.50 53905.70 88888.00 2008-10-29 04:17:16.904 303 17491.30 59.52 53905.68 88888.00 2008-10-29 04:17:17.404 303 17491.23 59.48 53905.69 88888.00 2008-10-29 04:17:17.904 303 17491.19 59.46 53905.64 88888.00 2008-10-29 04:17:18.404 303 17491.29 59.50 53905.57 88888.00 2008-10-29 04:17:18.904 303 17491.38 59.48 53905.57 88888.00 2008-10-29 04:17:19.404 303 17491.34 59.49 53905.63 88888.00 2008-10-29 04:17:19.904 303 17491.35 59.48 53905.56 88888.00 2008-10-29 04:17:20.404 303 17491.37 59.48 53905.52 88888.00 2008-10-29 04:17:20.904 303 17491.30 59.48 53905.60 88888.00 2008-10-29 04:17:21.404 303 17491.27 59.44 53905.47 88888.00 2008-10-29 04:17:21.904 303 17491.23 59.52 53905.51 88888.00 2008-10-29 04:17:22.404 303 17491.21 59.57 53905.61 88888.00 2008-10-29 04:17:22.904 303 17491.24 59.54 53905.61 88888.00 2008-10-29 04:17:23.404 303 17491.33 59.60 53905.56 88888.00 2008-10-29 04:17:23.904 303 17491.33 59.65 53905.64 88888.00 2008-10-29 04:17:24.404 303 17491.28 59.63 53905.69 88888.00 2008-10-29 04:17:24.904 303 17491.34 59.60 53905.67 88888.00 2008-10-29 04:17:25.404 303 17491.40 59.62 53905.59 88888.00 2008-10-29 04:17:25.904 303 17491.37 59.72 53905.63 88888.00 2008-10-29 04:17:26.404 303 17491.43 59.71 53905.59 88888.00 2008-10-29 04:17:26.904 303 17491.50 59.72 53905.52 88888.00 2008-10-29 04:17:27.404 303 17491.55 59.71 53905.56 88888.00 2008-10-29 04:17:27.904 303 17491.55 59.78 53905.63 88888.00 2008-10-29 04:17:28.404 303 17491.43 59.82 53905.56 88888.00 2008-10-29 04:17:28.904 303 17491.49 59.86 53905.53 88888.00 2008-10-29 04:17:29.404 303 17491.56 59.86 53905.56 88888.00 2008-10-29 04:17:29.904 303 17491.60 59.83 53905.53 88888.00 2008-10-29 04:17:30.404 303 17491.61 59.86 53905.52 88888.00 2008-10-29 04:17:30.904 303 17491.65 59.88 53905.50 88888.00 2008-10-29 04:17:31.404 303 17491.63 59.88 53905.64 88888.00 2008-10-29 04:17:31.904 303 17491.69 59.93 53905.62 88888.00 2008-10-29 04:17:32.404 303 17491.72 59.98 53905.68 88888.00 2008-10-29 04:17:32.904 303 17491.73 59.93 53905.62 88888.00 2008-10-29 04:17:33.404 303 17491.59 60.06 53905.67 88888.00 2008-10-29 04:17:33.904 303 17491.62 60.08 53905.60 88888.00 2008-10-29 04:17:34.404 303 17491.65 60.15 53905.51 88888.00 2008-10-29 04:17:34.904 303 17491.65 60.15 53905.48 88888.00 2008-10-29 04:17:35.404 303 17491.72 60.16 53905.46 88888.00 2008-10-29 04:17:35.904 303 17491.60 60.20 53905.54 88888.00 2008-10-29 04:17:36.404 303 17491.55 60.26 53905.57 88888.00 2008-10-29 04:17:36.904 303 17491.54 60.34 53905.51 88888.00 2008-10-29 04:17:37.404 303 17491.50 60.31 53905.50 88888.00 2008-10-29 04:17:37.904 303 17491.60 60.35 53905.51 88888.00 2008-10-29 04:17:38.404 303 17491.62 60.38 53905.57 88888.00 2008-10-29 04:17:38.904 303 17491.59 60.39 53905.49 88888.00 2008-10-29 04:17:39.404 303 17491.61 60.41 53905.45 88888.00 2008-10-29 04:17:39.904 303 17491.62 60.45 53905.40 88888.00 2008-10-29 04:17:40.404 303 17491.62 60.48 53905.37 88888.00 2008-10-29 04:17:40.904 303 17491.60 60.53 53905.31 88888.00 2008-10-29 04:17:41.401 303 17491.59 60.55 53905.27 88888.00 2008-10-29 04:17:41.901 303 17491.61 60.58 53905.28 88888.00 2008-10-29 04:17:42.401 303 17491.64 60.63 53905.42 88888.00 2008-10-29 04:17:42.901 303 17491.65 60.61 53905.56 88888.00 2008-10-29 04:17:43.401 303 17491.72 60.61 53905.57 88888.00 2008-10-29 04:17:43.901 303 17491.75 60.66 53905.50 88888.00 2008-10-29 04:17:44.401 303 17491.76 60.66 53905.49 88888.00 2008-10-29 04:17:44.901 303 17491.75 60.70 53905.48 88888.00 2008-10-29 04:17:45.401 303 17491.73 60.76 53905.41 88888.00 2008-10-29 04:17:45.901 303 17491.79 60.75 53905.26 88888.00 2008-10-29 04:17:46.401 303 17491.83 60.75 53905.34 88888.00 2008-10-29 04:17:46.901 303 17491.86 60.70 53905.45 88888.00 2008-10-29 04:17:47.401 303 17491.70 60.73 53905.51 88888.00 2008-10-29 04:17:47.901 303 17491.70 60.76 53905.49 88888.00 2008-10-29 04:17:48.401 303 17491.75 60.79 53905.57 88888.00 2008-10-29 04:17:48.901 303 17491.83 60.84 53905.65 88888.00 2008-10-29 04:17:49.401 303 17491.80 60.85 53905.53 88888.00 2008-10-29 04:17:49.901 303 17491.73 60.85 53905.50 88888.00 2008-10-29 04:17:50.401 303 17491.79 60.87 53905.52 88888.00 2008-10-29 04:17:50.901 303 17491.86 60.86 53905.47 88888.00 2008-10-29 04:17:51.401 303 17491.93 60.90 53905.37 88888.00 2008-10-29 04:17:51.901 303 17491.90 60.97 53905.40 88888.00 2008-10-29 04:17:52.401 303 17491.90 61.06 53905.48 88888.00 2008-10-29 04:17:52.901 303 17491.91 61.15 53905.39 88888.00 2008-10-29 04:17:53.401 303 17492.02 61.14 53905.30 88888.00 2008-10-29 04:17:53.901 303 17492.11 61.14 53905.36 88888.00 2008-10-29 04:17:54.401 303 17492.14 61.12 53905.46 88888.00 2008-10-29 04:17:54.901 303 17492.17 61.10 53905.57 88888.00 2008-10-29 04:17:55.401 303 17492.17 61.15 53905.59 88888.00 2008-10-29 04:17:55.901 303 17492.14 61.19 53905.53 88888.00 2008-10-29 04:17:56.401 303 17492.13 61.19 53905.47 88888.00 2008-10-29 04:17:56.901 303 17492.12 61.23 53905.36 88888.00 2008-10-29 04:17:57.401 303 17492.19 61.21 53905.36 88888.00 2008-10-29 04:17:57.901 303 17492.17 61.26 53905.41 88888.00 2008-10-29 04:17:58.401 303 17492.16 61.26 53905.41 88888.00 2008-10-29 04:17:58.901 303 17492.15 61.29 53905.40 88888.00 2008-10-29 04:17:59.401 303 17492.11 61.31 53905.38 88888.00 2008-10-29 04:17:59.901 303 17492.19 61.29 53905.47 88888.00 2008-10-29 04:18:00.401 303 17492.27 61.24 53905.64 88888.00 2008-10-29 04:18:00.901 303 17492.22 61.24 53905.51 88888.00 2008-10-29 04:18:01.401 303 17492.11 61.27 53905.38 88888.00 2008-10-29 04:18:01.901 303 17492.15 61.25 53905.48 88888.00 2008-10-29 04:18:02.401 303 17492.17 61.25 53905.64 88888.00 2008-10-29 04:18:02.901 303 17492.22 61.29 53905.65 88888.00 2008-10-29 04:18:03.401 303 17492.27 61.38 53905.63 88888.00 2008-10-29 04:18:03.901 303 17492.23 61.44 53905.57 88888.00 2008-10-29 04:18:04.401 303 17492.29 61.46 53905.56 88888.00 2008-10-29 04:18:04.901 303 17492.34 61.42 53905.68 88888.00 2008-10-29 04:18:05.401 303 17492.19 61.37 53905.73 88888.00 2008-10-29 04:18:05.901 303 17492.24 61.41 53905.64 88888.00 2008-10-29 04:18:06.401 303 17492.29 61.42 53905.60 88888.00 2008-10-29 04:18:06.901 303 17492.31 61.42 53905.54 88888.00 2008-10-29 04:18:07.401 303 17492.32 61.36 53905.56 88888.00 2008-10-29 04:18:07.901 303 17492.31 61.37 53905.51 88888.00 2008-10-29 04:18:08.401 303 17492.32 61.41 53905.49 88888.00 2008-10-29 04:18:08.901 303 17492.35 61.42 53905.52 88888.00 2008-10-29 04:18:09.401 303 17492.33 61.42 53905.60 88888.00 2008-10-29 04:18:09.901 303 17492.34 61.39 53905.68 88888.00 2008-10-29 04:18:10.401 303 17492.36 61.43 53905.72 88888.00 2008-10-29 04:18:10.901 303 17492.27 61.42 53905.67 88888.00 2008-10-29 04:18:11.401 303 17492.34 61.44 53905.52 88888.00 2008-10-29 04:18:11.901 303 17492.42 61.43 53905.53 88888.00 2008-10-29 04:18:12.401 303 17492.47 61.41 53905.61 88888.00 2008-10-29 04:18:12.901 303 17492.37 61.39 53905.68 88888.00 2008-10-29 04:18:13.401 303 17492.35 61.38 53905.68 88888.00 2008-10-29 04:18:13.901 303 17492.40 61.37 53905.64 88888.00 2008-10-29 04:18:14.401 303 17492.43 61.38 53905.72 88888.00 2008-10-29 04:18:14.901 303 17492.45 61.29 53905.69 88888.00 2008-10-29 04:18:15.401 303 17492.46 61.26 53905.60 88888.00 2008-10-29 04:18:15.901 303 17492.46 61.24 53905.49 88888.00 2008-10-29 04:18:16.401 303 17492.37 61.31 53905.45 88888.00 2008-10-29 04:18:16.901 303 17492.37 61.25 53905.43 88888.00 2008-10-29 04:18:17.401 303 17492.52 61.22 53905.41 88888.00 2008-10-29 04:18:17.901 303 17492.49 61.27 53905.46 88888.00 2008-10-29 04:18:18.401 303 17492.47 61.26 53905.41 88888.00 2008-10-29 04:18:18.901 303 17492.46 61.21 53905.39 88888.00 2008-10-29 04:18:19.401 303 17492.44 61.13 53905.43 88888.00 2008-10-29 04:18:19.901 303 17492.40 61.07 53905.40 88888.00 2008-10-29 04:18:20.401 303 17492.41 61.10 53905.35 88888.00 2008-10-29 04:18:20.901 303 17492.37 61.09 53905.35 88888.00 2008-10-29 04:18:21.401 303 17492.39 61.03 53905.36 88888.00 2008-10-29 04:18:21.901 303 17492.47 60.99 53905.47 88888.00 2008-10-29 04:18:22.401 303 17492.57 61.10 53905.48 88888.00 2008-10-29 04:18:22.901 303 17492.54 61.07 53905.43 88888.00 2008-10-29 04:18:23.401 303 17492.52 60.93 53905.49 88888.00 2008-10-29 04:18:23.901 303 17492.49 60.96 53905.47 88888.00 2008-10-29 04:18:24.401 303 17492.50 60.96 53905.39 88888.00 2008-10-29 04:18:24.901 303 17492.57 61.02 53905.36 88888.00 2008-10-29 04:18:25.401 303 17492.67 61.05 53905.36 88888.00 2008-10-29 04:18:25.901 303 17492.66 60.97 53905.32 88888.00 2008-10-29 04:18:26.401 303 17492.60 61.04 53905.38 88888.00 2008-10-29 04:18:26.901 303 17492.63 60.95 53905.40 88888.00 2008-10-29 04:18:27.401 303 17492.66 60.85 53905.42 88888.00 2008-10-29 04:18:27.901 303 17492.71 60.94 53905.36 88888.00 2008-10-29 04:18:28.401 303 17492.63 60.95 53905.41 88888.00 2008-10-29 04:18:28.901 303 17492.62 60.93 53905.40 88888.00 2008-10-29 04:18:29.401 303 17492.60 60.92 53905.41 88888.00 2008-10-29 04:18:29.901 303 17492.57 60.89 53905.52 88888.00 2008-10-29 04:18:30.401 303 17492.57 60.85 53905.47 88888.00 2008-10-29 04:18:30.901 303 17492.62 60.83 53905.42 88888.00 2008-10-29 04:18:31.401 303 17492.64 60.83 53905.37 88888.00 2008-10-29 04:18:31.901 303 17492.65 60.78 53905.42 88888.00 2008-10-29 04:18:32.401 303 17492.67 60.75 53905.42 88888.00 2008-10-29 04:18:32.901 303 17492.60 60.70 53905.40 88888.00 2008-10-29 04:18:33.401 303 17492.56 60.73 53905.41 88888.00 2008-10-29 04:18:33.901 303 17492.57 60.64 53905.35 88888.00 2008-10-29 04:18:34.401 303 17492.56 60.56 53905.35 88888.00 2008-10-29 04:18:34.901 303 17492.60 60.56 53905.36 88888.00 2008-10-29 04:18:35.401 303 17492.53 60.53 53905.41 88888.00 2008-10-29 04:18:35.901 303 17492.54 60.41 53905.37 88888.00 2008-10-29 04:18:36.401 303 17492.51 60.36 53905.34 88888.00 2008-10-29 04:18:36.901 303 17492.51 60.27 53905.34 88888.00 2008-10-29 04:18:37.401 303 17492.50 60.27 53905.37 88888.00 2008-10-29 04:18:37.901 303 17492.60 60.31 53905.40 88888.00 2008-10-29 04:18:38.401 303 17492.66 60.28 53905.37 88888.00 2008-10-29 04:18:38.901 303 17492.81 60.30 53905.43 88888.00 2008-10-29 04:18:39.401 303 17492.71 60.26 53905.47 88888.00 2008-10-29 04:18:39.901 303 17492.62 60.26 53905.43 88888.00 2008-10-29 04:18:40.401 303 17492.57 60.21 53905.40 88888.00 2008-10-29 04:18:40.901 303 17492.44 60.21 53905.49 88888.00 2008-10-29 04:18:41.401 303 17492.51 60.20 53905.43 88888.00 2008-10-29 04:18:41.901 303 17492.64 60.15 53905.31 88888.00 2008-10-29 04:18:42.401 303 17492.56 60.06 53905.30 88888.00 2008-10-29 04:18:42.901 303 17492.56 60.08 53905.36 88888.00 2008-10-29 04:18:43.401 303 17492.57 60.09 53905.45 88888.00 2008-10-29 04:18:43.901 303 17492.53 60.10 53905.45 88888.00 2008-10-29 04:18:44.401 303 17492.57 60.02 53905.35 88888.00 2008-10-29 04:18:44.901 303 17492.57 60.00 53905.34 88888.00 2008-10-29 04:18:45.401 303 17492.63 60.04 53905.46 88888.00 2008-10-29 04:18:45.901 303 17492.57 59.96 53905.53 88888.00 2008-10-29 04:18:46.401 303 17492.52 59.89 53905.47 88888.00 2008-10-29 04:18:46.901 303 17492.56 59.86 53905.50 88888.00 2008-10-29 04:18:47.401 303 17492.52 59.80 53905.60 88888.00 2008-10-29 04:18:47.901 303 17492.54 59.76 53905.62 88888.00 2008-10-29 04:18:48.401 303 17492.52 59.81 53905.60 88888.00 2008-10-29 04:18:48.901 303 17492.45 59.77 53905.60 88888.00 2008-10-29 04:18:49.401 303 17492.44 59.75 53905.61 88888.00 2008-10-29 04:18:49.901 303 17492.46 59.73 53905.53 88888.00 2008-10-29 04:18:50.401 303 17492.43 59.75 53905.57 88888.00 2008-10-29 04:18:50.901 303 17492.36 59.72 53905.51 88888.00 2008-10-29 04:18:51.401 303 17492.40 59.62 53905.46 88888.00 2008-10-29 04:18:51.901 303 17492.41 59.62 53905.47 88888.00 2008-10-29 04:18:52.401 303 17492.31 59.67 53905.57 88888.00 2008-10-29 04:18:52.901 303 17492.37 59.62 53905.54 88888.00 2008-10-29 04:18:53.401 303 17492.34 59.50 53905.52 88888.00 2008-10-29 04:18:53.901 303 17492.26 59.50 53905.48 88888.00 2008-10-29 04:18:54.401 303 17492.30 59.52 53905.51 88888.00 2008-10-29 04:18:54.901 303 17492.26 59.57 53905.51 88888.00 2008-10-29 04:18:55.401 303 17492.40 59.47 53905.46 88888.00 2008-10-29 04:18:55.901 303 17492.40 59.44 53905.47 88888.00 2008-10-29 04:18:56.401 303 17492.39 59.44 53905.51 88888.00 2008-10-29 04:18:56.901 303 17492.40 59.37 53905.62 88888.00 2008-10-29 04:18:57.401 303 17492.31 59.32 53905.61 88888.00 2008-10-29 04:18:57.901 303 17492.25 59.38 53905.69 88888.00 2008-10-29 04:18:58.401 303 17492.29 59.38 53905.74 88888.00 2008-10-29 04:18:58.901 303 17492.31 59.24 53905.65 88888.00 2008-10-29 04:18:59.401 303 17492.37 59.23 53905.58 88888.00 2008-10-29 04:18:59.901 303 17492.31 59.23 53905.50 88888.00 2008-10-29 04:19:00.401 303 17492.32 59.20 53905.52 88888.00 2008-10-29 04:19:00.901 303 17492.30 59.18 53905.57 88888.00 2008-10-29 04:19:01.401 303 17492.24 59.14 53905.53 88888.00 2008-10-29 04:19:01.901 303 17492.24 59.15 53905.56 88888.00 2008-10-29 04:19:02.401 303 17492.22 59.20 53905.60 88888.00 2008-10-29 04:19:02.901 303 17492.22 59.15 53905.58 88888.00 2008-10-29 04:19:03.401 303 17492.29 59.11 53905.56 88888.00 2008-10-29 04:19:03.901 303 17492.36 59.07 53905.51 88888.00 2008-10-29 04:19:04.401 303 17492.39 59.04 53905.64 88888.00 2008-10-29 04:19:04.901 303 17492.37 59.00 53905.78 88888.00 2008-10-29 04:19:05.401 303 17492.26 59.03 53905.65 88888.00 2008-10-29 04:19:05.901 303 17492.27 59.01 53905.71 88888.00 2008-10-29 04:19:06.401 303 17492.36 58.95 53905.74 88888.00 2008-10-29 04:19:06.901 303 17492.31 58.92 53905.60 88888.00 2008-10-29 04:19:07.401 303 17492.25 58.89 53905.60 88888.00 2008-10-29 04:19:07.901 303 17492.23 58.84 53905.61 88888.00 2008-10-29 04:19:08.401 303 17492.10 58.83 53905.50 88888.00 2008-10-29 04:19:08.901 303 17492.14 58.74 53905.60 88888.00 2008-10-29 04:19:09.401 303 17492.12 58.70 53905.60 88888.00 2008-10-29 04:19:09.901 303 17492.15 58.65 53905.56 88888.00 2008-10-29 04:19:10.401 303 17492.10 58.61 53905.49 88888.00 2008-10-29 04:19:10.901 303 17492.14 58.61 53905.38 88888.00 2008-10-29 04:19:11.401 303 17492.24 58.58 53905.40 88888.00 2008-10-29 04:19:11.901 303 17492.24 58.49 53905.35 88888.00 2008-10-29 04:19:12.401 303 17492.23 58.48 53905.37 88888.00 2008-10-29 04:19:12.901 303 17492.20 58.44 53905.49 88888.00 2008-10-29 04:19:13.401 303 17492.13 58.44 53905.49 88888.00 2008-10-29 04:19:13.901 303 17492.13 58.50 53905.49 88888.00 2008-10-29 04:19:14.401 303 17492.15 58.44 53905.53 88888.00 2008-10-29 04:19:14.901 303 17492.11 58.41 53905.54 88888.00 2008-10-29 04:19:15.401 303 17492.15 58.39 53905.54 88888.00 2008-10-29 04:19:15.901 303 17492.25 58.33 53905.51 88888.00 2008-10-29 04:19:16.401 303 17492.26 58.29 53905.57 88888.00 2008-10-29 04:19:16.901 303 17492.26 58.27 53905.54 88888.00 2008-10-29 04:19:17.401 303 17492.33 58.24 53905.45 88888.00 2008-10-29 04:19:17.901 303 17492.29 58.17 53905.42 88888.00 2008-10-29 04:19:18.401 303 17492.26 58.16 53905.40 88888.00 2008-10-29 04:19:18.901 303 17492.24 58.17 53905.49 88888.00 2008-10-29 04:19:19.401 303 17492.31 58.11 53905.58 88888.00 2008-10-29 04:19:19.901 303 17492.37 58.10 53905.58 88888.00 2008-10-29 04:19:20.401 303 17492.40 58.09 53905.47 88888.00 2008-10-29 04:19:20.901 303 17492.42 58.04 53905.35 88888.00 2008-10-29 04:19:21.401 303 17492.40 57.98 53905.43 88888.00 2008-10-29 04:19:21.901 303 17492.44 57.95 53905.53 88888.00 2008-10-29 04:19:22.401 303 17492.37 57.83 53905.49 88888.00 2008-10-29 04:19:22.901 303 17492.33 57.82 53905.50 88888.00 2008-10-29 04:19:23.401 303 17492.31 57.82 53905.49 88888.00 2008-10-29 04:19:23.901 303 17492.32 57.81 53905.48 88888.00 2008-10-29 04:19:24.401 303 17492.40 57.77 53905.35 88888.00 2008-10-29 04:19:24.901 303 17492.40 57.73 53905.34 88888.00 2008-10-29 04:19:25.401 303 17492.31 57.68 53905.41 88888.00 2008-10-29 04:19:25.901 303 17492.27 57.65 53905.45 88888.00 2008-10-29 04:19:26.401 303 17492.32 57.68 53905.42 88888.00 2008-10-29 04:19:26.901 303 17492.37 57.57 53905.43 88888.00 2008-10-29 04:19:27.401 303 17492.36 57.63 53905.28 88888.00 2008-10-29 04:19:27.901 303 17492.36 57.62 53905.34 88888.00 2008-10-29 04:19:28.401 303 17492.35 57.59 53905.35 88888.00 2008-10-29 04:19:28.901 303 17492.45 57.57 53905.42 88888.00 2008-10-29 04:19:29.401 303 17492.45 57.58 53905.39 88888.00 2008-10-29 04:19:29.901 303 17492.42 57.52 53905.38 88888.00 2008-10-29 04:19:30.401 303 17492.39 57.49 53905.39 88888.00 2008-10-29 04:19:30.901 303 17492.40 57.52 53905.40 88888.00 2008-10-29 04:19:31.401 303 17492.45 57.49 53905.38 88888.00 2008-10-29 04:19:31.901 303 17492.45 57.44 53905.41 88888.00 2008-10-29 04:19:32.401 303 17492.52 57.38 53905.41 88888.00 2008-10-29 04:19:32.901 303 17492.62 57.33 53905.38 88888.00 2008-10-29 04:19:33.401 303 17492.67 57.34 53905.36 88888.00 2008-10-29 04:19:33.901 303 17492.66 57.33 53905.36 88888.00 2008-10-29 04:19:34.401 303 17492.64 57.32 53905.37 88888.00 2008-10-29 04:19:34.901 303 17492.53 57.28 53905.37 88888.00 2008-10-29 04:19:35.401 303 17492.49 57.27 53905.34 88888.00 2008-10-29 04:19:35.901 303 17492.55 57.17 53905.42 88888.00 2008-10-29 04:19:36.401 303 17492.56 57.12 53905.41 88888.00 2008-10-29 04:19:36.901 303 17492.62 57.09 53905.34 88888.00 2008-10-29 04:19:37.401 303 17492.65 57.08 53905.36 88888.00 2008-10-29 04:19:37.901 303 17492.58 57.05 53905.36 88888.00 2008-10-29 04:19:38.401 303 17492.50 56.99 53905.41 88888.00 2008-10-29 04:19:38.901 303 17492.43 57.02 53905.41 88888.00 2008-10-29 04:19:39.401 303 17492.54 56.97 53905.37 88888.00 2008-10-29 04:19:39.901 303 17492.58 56.97 53905.40 88888.00 2008-10-29 04:19:40.401 303 17492.61 56.92 53905.39 88888.00 2008-10-29 04:19:40.901 303 17492.56 56.92 53905.48 88888.00 2008-10-29 04:19:41.401 303 17492.60 56.88 53905.45 88888.00 2008-10-29 04:19:41.901 303 17492.57 56.87 53905.46 88888.00 2008-10-29 04:19:42.401 303 17492.57 56.84 53905.45 88888.00 2008-10-29 04:19:42.901 303 17492.62 56.84 53905.43 88888.00 2008-10-29 04:19:43.401 303 17492.72 56.80 53905.46 88888.00 2008-10-29 04:19:43.901 303 17492.67 56.75 53905.39 88888.00 2008-10-29 04:19:44.401 303 17492.67 56.74 53905.36 88888.00 2008-10-29 04:19:44.901 303 17492.68 56.76 53905.28 88888.00 2008-10-29 04:19:45.401 303 17492.51 56.66 53905.24 88888.00 2008-10-29 04:19:45.901 303 17492.53 56.59 53905.30 88888.00 2008-10-29 04:19:46.401 303 17492.53 56.61 53905.39 88888.00 2008-10-29 04:19:46.901 303 17492.57 56.56 53905.29 88888.00 2008-10-29 04:19:47.401 303 17492.66 56.59 53905.41 88888.00 2008-10-29 04:19:47.901 303 17492.77 56.56 53905.43 88888.00 2008-10-29 04:19:48.401 303 17492.76 56.47 53905.38 88888.00 2008-10-29 04:19:48.901 303 17492.76 56.47 53905.32 88888.00 2008-10-29 04:19:49.401 303 17492.81 56.40 53905.29 88888.00 2008-10-29 04:19:49.901 303 17492.88 56.38 53905.30 88888.00 2008-10-29 04:19:50.401 303 17492.82 56.37 53905.35 88888.00 2008-10-29 04:19:50.901 303 17492.86 56.36 53905.34 88888.00 2008-10-29 04:19:51.401 303 17492.83 56.35 53905.35 88888.00 2008-10-29 04:19:51.901 303 17492.83 56.36 53905.34 88888.00 2008-10-29 04:19:52.401 303 17492.77 56.34 53905.43 88888.00 2008-10-29 04:19:52.901 303 17492.80 56.30 53905.43 88888.00 2008-10-29 04:19:53.401 303 17492.81 56.29 53905.43 88888.00 2008-10-29 04:19:53.901 303 17492.92 56.26 53905.41 88888.00 2008-10-29 04:19:54.401 303 17492.91 56.19 53905.39 88888.00 2008-10-29 04:19:54.901 303 17492.93 56.18 53905.50 88888.00 2008-10-29 04:19:55.401 303 17493.06 56.18 53905.43 88888.00 2008-10-29 04:19:55.901 303 17493.03 56.09 53905.47 88888.00 2008-10-29 04:19:56.401 303 17493.06 56.14 53905.53 88888.00 2008-10-29 04:19:56.901 303 17493.07 56.17 53905.45 88888.00 2008-10-29 04:19:57.401 303 17493.09 56.18 53905.40 88888.00 2008-10-29 04:19:57.901 303 17493.12 56.15 53905.38 88888.00 2008-10-29 04:19:58.401 303 17493.22 56.04 53905.34 88888.00 2008-10-29 04:19:58.901 303 17493.18 56.06 53905.27 88888.00 2008-10-29 04:19:59.401 303 17493.14 56.07 53905.42 88888.00 2008-10-29 04:19:59.901 303 17493.08 56.04 53905.48 88888.00 2008-10-29 04:20:00.401 303 17493.02 56.10 53905.47 88888.00 2008-10-29 04:20:00.901 303 17493.08 56.12 53905.47 88888.00 2008-10-29 04:20:01.401 303 17493.21 56.09 53905.50 88888.00 2008-10-29 04:20:01.901 303 17493.28 56.16 53905.48 88888.00 2008-10-29 04:20:02.401 303 17493.29 56.14 53905.49 88888.00 2008-10-29 04:20:02.901 303 17493.43 56.10 53905.48 88888.00 2008-10-29 04:20:03.401 303 17493.36 56.12 53905.45 88888.00 2008-10-29 04:20:03.901 303 17493.33 56.11 53905.49 88888.00 2008-10-29 04:20:04.401 303 17493.33 56.05 53905.40 88888.00 2008-10-29 04:20:04.901 303 17493.31 55.97 53905.35 88888.00 2008-10-29 04:20:05.401 303 17493.32 55.98 53905.37 88888.00 2008-10-29 04:20:05.901 303 17493.39 55.92 53905.43 88888.00 2008-10-29 04:20:06.401 303 17493.49 55.88 53905.38 88888.00 2008-10-29 04:20:06.901 303 17493.48 55.81 53905.38 88888.00 2008-10-29 04:20:07.401 303 17493.55 55.87 53905.42 88888.00 2008-10-29 04:20:07.901 303 17493.49 55.90 53905.39 88888.00 2008-10-29 04:20:08.401 303 17493.52 55.89 53905.48 88888.00 2008-10-29 04:20:08.901 303 17493.56 55.85 53905.48 88888.00 2008-10-29 04:20:09.401 303 17493.56 55.88 53905.43 88888.00 2008-10-29 04:20:09.901 303 17493.57 55.83 53905.43 88888.00 2008-10-29 04:20:10.401 303 17493.63 55.81 53905.53 88888.00 2008-10-29 04:20:10.901 303 17493.66 55.82 53905.39 88888.00 2008-10-29 04:20:11.401 303 17493.74 55.80 53905.24 88888.00 2008-10-29 04:20:11.901 303 17493.70 55.77 53905.29 88888.00 2008-10-29 04:20:12.401 303 17493.69 55.78 53905.38 88888.00 2008-10-29 04:20:12.901 303 17493.65 55.76 53905.38 88888.00 2008-10-29 04:20:13.401 303 17493.68 55.78 53905.51 88888.00 2008-10-29 04:20:13.901 303 17493.68 55.79 53905.42 88888.00 2008-10-29 04:20:14.401 303 17493.63 55.81 53905.27 88888.00 2008-10-29 04:20:14.901 303 17493.67 55.78 53905.25 88888.00 2008-10-29 04:20:15.401 303 17493.59 55.69 53905.27 88888.00 2008-10-29 04:20:15.901 303 17493.64 55.68 53905.25 88888.00 2008-10-29 04:20:16.401 303 17493.67 55.68 53905.28 88888.00 2008-10-29 04:20:16.901 303 17493.67 55.62 53905.35 88888.00 2008-10-29 04:20:17.401 303 17493.66 55.57 53905.27 88888.00 2008-10-29 04:20:17.901 303 17493.60 55.61 53905.26 88888.00 2008-10-29 04:20:18.401 303 17493.57 55.57 53905.34 88888.00 2008-10-29 04:20:18.901 303 17493.60 55.60 53905.19 88888.00 2008-10-29 04:20:19.401 303 17493.60 55.65 53905.16 88888.00 2008-10-29 04:20:19.901 303 17493.68 55.61 53905.20 88888.00 2008-10-29 04:20:20.401 303 17493.76 55.66 53905.30 88888.00 2008-10-29 04:20:20.901 303 17493.72 55.65 53905.36 88888.00 2008-10-29 04:20:21.401 303 17493.62 55.56 53905.31 88888.00 2008-10-29 04:20:21.901 303 17493.62 55.47 53905.40 88888.00 2008-10-29 04:20:22.401 303 17493.62 55.46 53905.47 88888.00 2008-10-29 04:20:22.901 303 17493.58 55.48 53905.47 88888.00 2008-10-29 04:20:23.401 303 17493.60 55.54 53905.53 88888.00 2008-10-29 04:20:23.901 303 17493.63 55.52 53905.49 88888.00 2008-10-29 04:20:24.401 303 17493.58 55.49 53905.42 88888.00 2008-10-29 04:20:24.901 303 17493.48 55.40 53905.31 88888.00 2008-10-29 04:20:25.401 303 17493.51 55.31 53905.24 88888.00 2008-10-29 04:20:25.901 303 17493.47 55.33 53905.29 88888.00 2008-10-29 04:20:26.401 303 17493.48 55.42 53905.35 88888.00 2008-10-29 04:20:26.901 303 17493.53 55.43 53905.38 88888.00 2008-10-29 04:20:27.401 303 17493.55 55.32 53905.42 88888.00 2008-10-29 04:20:27.901 303 17493.62 55.27 53905.47 88888.00 2008-10-29 04:20:28.401 303 17493.62 55.27 53905.42 88888.00 2008-10-29 04:20:28.901 303 17493.47 55.23 53905.43 88888.00 2008-10-29 04:20:29.401 303 17493.37 55.23 53905.51 88888.00 2008-10-29 04:20:29.901 303 17493.25 55.19 53905.56 88888.00 2008-10-29 04:20:30.401 303 17493.34 55.22 53905.62 88888.00 2008-10-29 04:20:30.901 303 17493.42 55.20 53905.54 88888.00 2008-10-29 04:20:31.401 303 17493.29 55.13 53905.52 88888.00 2008-10-29 04:20:31.901 303 17493.27 55.14 53905.65 88888.00 2008-10-29 04:20:32.401 303 17493.27 55.09 53905.62 88888.00 2008-10-29 04:20:32.901 303 17493.29 55.08 53905.52 88888.00 2008-10-29 04:20:33.401 303 17493.31 55.04 53905.50 88888.00 2008-10-29 04:20:33.901 303 17493.28 54.99 53905.51 88888.00 2008-10-29 04:20:34.401 303 17493.26 55.00 53905.54 88888.00 2008-10-29 04:20:34.901 303 17493.23 54.97 53905.52 88888.00 2008-10-29 04:20:35.401 303 17493.27 54.88 53905.51 88888.00 2008-10-29 04:20:35.901 303 17493.24 54.85 53905.59 88888.00 2008-10-29 04:20:36.401 303 17493.25 54.82 53905.53 88888.00 2008-10-29 04:20:36.901 303 17493.16 54.89 53905.48 88888.00 2008-10-29 04:20:37.401 303 17493.09 54.79 53905.47 88888.00 2008-10-29 04:20:37.901 303 17493.05 54.73 53905.51 88888.00 2008-10-29 04:20:38.401 303 17492.97 54.72 53905.52 88888.00 2008-10-29 04:20:38.901 303 17492.93 54.73 53905.45 88888.00 2008-10-29 04:20:39.401 303 17492.93 54.69 53905.47 88888.00 2008-10-29 04:20:39.901 303 17492.94 54.66 53905.57 88888.00 2008-10-29 04:20:40.401 303 17492.84 54.65 53905.49 88888.00 2008-10-29 04:20:40.901 303 17492.74 54.59 53905.61 88888.00 2008-10-29 04:20:41.401 303 17492.78 54.55 53905.67 88888.00 2008-10-29 04:20:41.901 303 17492.80 54.53 53905.59 88888.00 2008-10-29 04:20:42.401 303 17492.78 54.49 53905.58 88888.00 2008-10-29 04:20:42.901 303 17492.78 54.42 53905.51 88888.00 2008-10-29 04:20:43.401 303 17492.73 54.33 53905.41 88888.00 2008-10-29 04:20:43.901 303 17492.66 54.36 53905.43 88888.00 2008-10-29 04:20:44.401 303 17492.72 54.41 53905.47 88888.00 2008-10-29 04:20:44.901 303 17492.71 54.43 53905.48 88888.00 2008-10-29 04:20:45.401 303 17492.65 54.41 53905.48 88888.00 2008-10-29 04:20:45.901 303 17492.60 54.40 53905.46 88888.00 2008-10-29 04:20:46.401 303 17492.57 54.40 53905.53 88888.00 2008-10-29 04:20:46.901 303 17492.54 54.33 53905.50 88888.00 2008-10-29 04:20:47.401 303 17492.54 54.30 53905.60 88888.00 2008-10-29 04:20:47.901 303 17492.52 54.37 53905.70 88888.00 2008-10-29 04:20:48.401 303 17492.49 54.37 53905.69 88888.00 2008-10-29 04:20:48.901 303 17492.45 54.27 53905.70 88888.00 2008-10-29 04:20:49.401 303 17492.40 54.20 53905.70 88888.00 2008-10-29 04:20:49.901 303 17492.42 54.22 53905.73 88888.00 2008-10-29 04:20:50.401 303 17492.37 54.25 53905.78 88888.00 2008-10-29 04:20:50.901 303 17492.35 54.22 53905.74 88888.00 2008-10-29 04:20:51.401 303 17492.40 54.22 53905.69 88888.00 2008-10-29 04:20:51.901 303 17492.25 54.20 53905.63 88888.00 2008-10-29 04:20:52.401 303 17492.16 54.23 53905.61 88888.00 2008-10-29 04:20:52.901 303 17492.17 54.30 53905.52 88888.00 2008-10-29 04:20:53.401 303 17492.20 54.26 53905.48 88888.00 2008-10-29 04:20:53.901 303 17492.22 54.16 53905.50 88888.00 2008-10-29 04:20:54.401 303 17492.15 54.13 53905.53 88888.00 2008-10-29 04:20:54.901 303 17492.05 54.15 53905.54 88888.00 2008-10-29 04:20:55.401 303 17492.06 54.13 53905.58 88888.00 2008-10-29 04:20:55.901 303 17492.10 54.12 53905.60 88888.00 2008-10-29 04:20:56.401 303 17492.07 54.12 53905.56 88888.00 2008-10-29 04:20:56.901 303 17492.05 54.15 53905.60 88888.00 2008-10-29 04:20:57.401 303 17492.02 54.13 53905.60 88888.00 2008-10-29 04:20:57.901 303 17491.92 54.11 53905.73 88888.00 2008-10-29 04:20:58.401 303 17491.86 54.12 53905.75 88888.00 2008-10-29 04:20:58.901 303 17491.84 54.15 53905.71 88888.00 2008-10-29 04:20:59.401 303 17491.80 54.11 53905.75 88888.00 2008-10-29 04:20:59.901 303 17491.78 54.13 53905.71 88888.00 2008-10-29 04:21:00.401 303 17491.83 54.09 53905.76 88888.00 2008-10-29 04:21:00.901 303 17491.83 54.06 53905.83 88888.00 2008-10-29 04:21:01.401 303 17491.82 54.06 53905.87 88888.00 2008-10-29 04:21:01.901 303 17491.69 54.14 53905.81 88888.00 2008-10-29 04:21:02.401 303 17491.74 54.13 53905.76 88888.00 2008-10-29 04:21:02.901 303 17491.78 54.06 53905.67 88888.00 2008-10-29 04:21:03.401 303 17491.73 54.12 53905.71 88888.00 2008-10-29 04:21:03.901 303 17491.76 54.11 53905.73 88888.00 2008-10-29 04:21:04.401 303 17491.68 54.11 53905.65 88888.00 2008-10-29 04:21:04.901 303 17491.63 54.17 53905.65 88888.00 2008-10-29 04:21:05.401 303 17491.63 54.19 53905.64 88888.00 2008-10-29 04:21:05.901 303 17491.60 54.25 53905.61 88888.00 2008-10-29 04:21:06.401 303 17491.56 54.27 53905.59 88888.00 2008-10-29 04:21:06.901 303 17491.49 54.30 53905.60 88888.00 2008-10-29 04:21:07.401 303 17491.48 54.33 53905.59 88888.00 2008-10-29 04:21:07.901 303 17491.41 54.33 53905.69 88888.00 2008-10-29 04:21:08.401 303 17491.41 54.36 53905.70 88888.00 2008-10-29 04:21:08.901 303 17491.48 54.41 53905.65 88888.00 2008-10-29 04:21:09.401 303 17491.43 54.42 53905.67 88888.00 2008-10-29 04:21:09.901 303 17491.32 54.43 53905.80 88888.00 2008-10-29 04:21:10.401 303 17491.18 54.45 53905.83 88888.00 2008-10-29 04:21:10.901 303 17491.18 54.46 53905.84 88888.00 2008-10-29 04:21:11.401 303 17491.25 54.50 53905.76 88888.00 2008-10-29 04:21:11.901 303 17491.28 54.59 53905.68 88888.00 2008-10-29 04:21:12.401 303 17491.19 54.61 53905.75 88888.00 2008-10-29 04:21:12.901 303 17491.14 54.62 53905.75 88888.00 2008-10-29 04:21:13.401 303 17491.13 54.61 53905.75 88888.00 2008-10-29 04:21:13.901 303 17491.12 54.68 53905.74 88888.00 2008-10-29 04:21:14.401 303 17491.10 54.74 53905.60 88888.00 2008-10-29 04:21:14.901 303 17491.07 54.79 53905.60 88888.00 2008-10-29 04:21:15.401 303 17490.98 54.76 53905.76 88888.00 2008-10-29 04:21:15.901 303 17490.99 54.76 53905.81 88888.00 2008-10-29 04:21:16.401 303 17490.97 54.79 53905.87 88888.00 2008-10-29 04:21:16.901 303 17490.89 54.78 53905.78 88888.00 2008-10-29 04:21:17.401 303 17490.84 54.79 53905.70 88888.00 2008-10-29 04:21:17.901 303 17490.89 54.76 53905.73 88888.00 2008-10-29 04:21:18.401 303 17490.86 54.87 53905.70 88888.00 2008-10-29 04:21:18.901 303 17490.80 54.92 53905.80 88888.00 2008-10-29 04:21:19.401 303 17490.68 55.02 53905.75 88888.00 2008-10-29 04:21:19.901 303 17490.61 55.09 53905.83 88888.00 2008-10-29 04:21:20.401 303 17490.62 55.13 53905.83 88888.00 2008-10-29 04:21:20.901 303 17490.59 55.18 53905.84 88888.00 2008-10-29 04:21:21.401 303 17490.59 55.28 53905.79 88888.00 2008-10-29 04:21:21.901 303 17490.55 55.34 53905.80 88888.00 2008-10-29 04:21:22.401 303 17490.49 55.33 53905.91 88888.00 2008-10-29 04:21:22.901 303 17490.46 55.44 53905.90 88888.00 2008-10-29 04:21:23.398 303 17490.39 55.47 53905.83 88888.00 2008-10-29 04:21:23.908 303 17490.31 55.59 53905.79 88888.00 2008-10-29 04:21:24.408 303 17490.39 55.63 53905.73 88888.00 2008-10-29 04:21:24.908 303 17490.36 55.69 53905.73 88888.00 2008-10-29 04:21:25.408 303 17490.40 55.71 53905.83 88888.00 2008-10-29 04:21:25.908 303 17490.36 55.80 53905.90 88888.00 2008-10-29 04:21:26.408 303 17490.29 55.85 53905.91 88888.00 2008-10-29 04:21:26.908 303 17490.27 55.97 53905.94 88888.00 2008-10-29 04:21:27.408 303 17490.25 56.04 53905.97 88888.00 2008-10-29 04:21:27.908 303 17490.15 56.08 53905.97 88888.00 2008-10-29 04:21:28.408 303 17490.13 56.11 53905.93 88888.00 2008-10-29 04:21:28.908 303 17490.02 56.17 53905.90 88888.00 2008-10-29 04:21:29.408 303 17490.11 56.12 53905.88 88888.00 2008-10-29 04:21:29.908 303 17490.09 56.16 53905.90 88888.00 2008-10-29 04:21:30.408 303 17490.04 56.26 53905.86 88888.00 2008-10-29 04:21:30.908 303 17490.01 56.34 53905.83 88888.00 2008-10-29 04:21:31.408 303 17489.99 56.41 53905.93 88888.00 2008-10-29 04:21:31.908 303 17489.97 56.45 53905.90 88888.00 2008-10-29 04:21:32.408 303 17489.86 56.48 53905.90 88888.00 2008-10-29 04:21:32.908 303 17489.76 56.48 53905.92 88888.00 2008-10-29 04:21:33.408 303 17489.79 56.51 53905.90 88888.00 2008-10-29 04:21:33.908 303 17489.87 56.57 53905.84 88888.00 2008-10-29 04:21:34.408 303 17489.95 56.67 53905.88 88888.00 2008-10-29 04:21:34.908 303 17489.85 56.80 53905.87 88888.00 2008-10-29 04:21:35.408 303 17489.77 56.78 53905.94 88888.00 2008-10-29 04:21:35.908 303 17489.64 56.78 53905.95 88888.00 2008-10-29 04:21:36.408 303 17489.65 56.88 53905.95 88888.00 2008-10-29 04:21:36.908 303 17489.55 56.90 53905.97 88888.00 2008-10-29 04:21:37.408 303 17489.61 56.99 53905.98 88888.00 2008-10-29 04:21:37.908 303 17489.65 57.08 53905.96 88888.00 2008-10-29 04:21:38.408 303 17489.58 57.19 53905.88 88888.00 2008-10-29 04:21:38.908 303 17489.56 57.31 53905.93 88888.00 2008-10-29 04:21:39.408 303 17489.56 57.38 53905.97 88888.00 2008-10-29 04:21:39.908 303 17489.35 57.38 53906.02 88888.00 2008-10-29 04:21:40.408 303 17489.28 57.47 53906.08 88888.00 2008-10-29 04:21:40.908 303 17489.47 57.48 53906.03 88888.00 2008-10-29 04:21:41.408 303 17489.45 57.59 53906.04 88888.00 2008-10-29 04:21:41.908 303 17489.10 57.70 53905.99 88888.00 2008-10-29 04:21:42.408 303 17488.92 57.74 53905.98 88888.00 2008-10-29 04:21:42.908 303 17488.89 57.77 53905.92 88888.00 2008-10-29 04:21:43.408 303 17488.88 57.72 53905.92 88888.00 2008-10-29 04:21:43.908 303 17488.88 57.77 53906.01 88888.00 2008-10-29 04:21:44.408 303 17488.95 57.85 53905.95 88888.00 2008-10-29 04:21:44.908 303 17489.08 57.92 53905.98 88888.00 2008-10-29 04:21:45.408 303 17488.98 58.00 53906.03 88888.00 2008-10-29 04:21:45.908 303 17488.89 58.01 53905.95 88888.00 2008-10-29 04:21:46.408 303 17488.94 58.15 53905.94 88888.00 2008-10-29 04:21:46.908 303 17488.90 58.21 53905.98 88888.00 2008-10-29 04:21:47.408 303 17488.93 58.25 53905.83 88888.00 2008-10-29 04:21:47.908 303 17488.96 58.36 53905.87 88888.00 2008-10-29 04:21:48.408 303 17488.94 58.41 53905.91 88888.00 2008-10-29 04:21:48.908 303 17488.89 58.54 53905.95 88888.00 2008-10-29 04:21:49.408 303 17488.87 58.54 53905.93 88888.00 2008-10-29 04:21:49.908 303 17488.89 58.62 53905.96 88888.00 2008-10-29 04:21:50.408 303 17488.93 58.60 53905.94 88888.00 2008-10-29 04:21:50.908 303 17488.95 58.65 53905.93 88888.00 2008-10-29 04:21:51.408 303 17488.80 58.64 53905.94 88888.00 2008-10-29 04:21:51.908 303 17488.82 58.71 53905.95 88888.00 2008-10-29 04:21:52.408 303 17488.79 58.81 53905.96 88888.00 2008-10-29 04:21:52.908 303 17488.78 58.88 53905.92 88888.00 2008-10-29 04:21:53.408 303 17488.74 58.94 53905.92 88888.00 2008-10-29 04:21:53.908 303 17488.67 59.01 53905.90 88888.00 2008-10-29 04:21:54.408 303 17488.67 59.19 53905.81 88888.00 2008-10-29 04:21:54.908 303 17488.65 59.26 53905.83 88888.00 2008-10-29 04:21:55.408 303 17488.68 59.22 53905.85 88888.00 2008-10-29 04:21:55.908 303 17488.73 59.26 53905.88 88888.00 2008-10-29 04:21:56.408 303 17488.60 59.30 53905.84 88888.00 2008-10-29 04:21:56.908 303 17488.60 59.42 53905.92 88888.00 2008-10-29 04:21:57.408 303 17488.59 59.47 53906.04 88888.00 2008-10-29 04:21:57.908 303 17488.66 59.52 53906.10 88888.00 2008-10-29 04:21:58.408 303 17488.65 59.63 53906.07 88888.00 2008-10-29 04:21:58.908 303 17488.63 59.70 53906.05 88888.00 2008-10-29 04:21:59.408 303 17488.57 59.81 53906.03 88888.00 2008-10-29 04:21:59.908 303 17488.56 59.87 53905.95 88888.00 2008-10-29 04:22:00.408 303 17488.64 59.88 53905.94 88888.00 2008-10-29 04:22:00.908 303 17488.55 59.90 53906.02 88888.00 2008-10-29 04:22:01.408 303 17488.49 59.90 53905.95 88888.00 2008-10-29 04:22:01.908 303 17488.41 60.00 53906.07 88888.00 2008-10-29 04:22:02.408 303 17488.38 60.10 53906.01 88888.00 2008-10-29 04:22:02.908 303 17488.29 60.12 53905.93 88888.00 2008-10-29 04:22:03.408 303 17488.43 60.15 53905.84 88888.00 2008-10-29 04:22:03.908 303 17488.32 60.20 53905.75 88888.00 2008-10-29 04:22:04.408 303 17488.29 60.35 53905.84 88888.00 2008-10-29 04:22:04.908 303 17488.36 60.40 53905.94 88888.00 2008-10-29 04:22:05.408 303 17488.33 60.47 53906.04 88888.00 2008-10-29 04:22:05.908 303 17488.34 60.45 53905.95 88888.00 2008-10-29 04:22:06.408 303 17488.28 60.47 53905.84 88888.00 2008-10-29 04:22:06.908 303 17488.17 60.61 53905.87 88888.00 2008-10-29 04:22:07.408 303 17488.19 60.69 53905.94 88888.00 2008-10-29 04:22:07.908 303 17488.09 60.71 53905.91 88888.00 2008-10-29 04:22:08.408 303 17488.11 60.74 53905.81 88888.00 2008-10-29 04:22:08.908 303 17488.21 60.78 53905.87 88888.00 2008-10-29 04:22:09.408 303 17488.21 60.89 53905.86 88888.00 2008-10-29 04:22:09.908 303 17488.17 60.99 53905.81 88888.00 2008-10-29 04:22:10.408 303 17488.22 61.10 53905.84 88888.00 2008-10-29 04:22:10.908 303 17488.14 61.22 53905.82 88888.00 2008-10-29 04:22:11.408 303 17488.05 61.18 53905.75 88888.00 2008-10-29 04:22:11.908 303 17488.17 61.26 53905.67 88888.00 2008-10-29 04:22:12.408 303 17488.27 61.31 53905.65 88888.00 2008-10-29 04:22:12.908 303 17488.22 61.29 53905.69 88888.00 2008-10-29 04:22:13.408 303 17488.18 61.35 53905.65 88888.00 2008-10-29 04:22:13.908 303 17488.21 61.38 53905.68 88888.00 2008-10-29 04:22:14.408 303 17488.16 61.46 53905.75 88888.00 2008-10-29 04:22:14.908 303 17488.15 61.53 53905.68 88888.00 2008-10-29 04:22:15.408 303 17488.05 61.64 53905.67 88888.00 2008-10-29 04:22:15.908 303 17488.00 61.70 53905.80 88888.00 2008-10-29 04:22:16.408 303 17488.04 61.72 53905.90 88888.00 2008-10-29 04:22:16.908 303 17488.06 61.80 53905.76 88888.00 2008-10-29 04:22:17.408 303 17488.08 61.77 53905.74 88888.00 2008-10-29 04:22:17.908 303 17488.03 61.88 53905.88 88888.00 2008-10-29 04:22:18.408 303 17488.00 61.90 53905.87 88888.00 2008-10-29 04:22:18.908 303 17487.93 61.87 53905.84 88888.00 2008-10-29 04:22:19.408 303 17488.00 61.95 53905.81 88888.00 2008-10-29 04:22:19.908 303 17487.97 62.04 53905.85 88888.00 2008-10-29 04:22:20.408 303 17487.93 62.13 53905.87 88888.00 2008-10-29 04:22:20.908 303 17487.97 62.20 53905.91 88888.00 2008-10-29 04:22:21.408 303 17488.02 62.13 53905.85 88888.00 2008-10-29 04:22:21.908 303 17488.08 62.13 53905.94 88888.00 2008-10-29 04:22:22.408 303 17488.08 62.19 53905.97 88888.00 2008-10-29 04:22:22.908 303 17488.12 62.27 53905.87 88888.00 2008-10-29 04:22:23.408 303 17488.18 62.29 53905.85 88888.00 2008-10-29 04:22:23.908 303 17488.17 62.31 53905.92 88888.00 2008-10-29 04:22:24.408 303 17488.14 62.34 53905.87 88888.00 2008-10-29 04:22:24.908 303 17488.11 62.40 53905.91 88888.00 2008-10-29 04:22:25.408 303 17488.09 62.42 53905.88 88888.00 2008-10-29 04:22:25.908 303 17488.09 62.50 53905.91 88888.00 2008-10-29 04:22:26.408 303 17488.05 62.51 53905.94 88888.00 2008-10-29 04:22:26.908 303 17488.09 62.48 53905.92 88888.00 2008-10-29 04:22:27.408 303 17488.23 62.46 53905.94 88888.00 2008-10-29 04:22:27.908 303 17488.18 62.44 53905.90 88888.00 2008-10-29 04:22:28.408 303 17488.22 62.52 53905.86 88888.00 2008-10-29 04:22:28.908 303 17488.17 62.50 53905.86 88888.00 2008-10-29 04:22:29.408 303 17488.16 62.58 53905.85 88888.00 2008-10-29 04:22:29.908 303 17488.17 62.61 53905.93 88888.00 2008-10-29 04:22:30.408 303 17488.15 62.64 53905.96 88888.00 2008-10-29 04:22:30.908 303 17488.13 62.63 53905.98 88888.00 2008-10-29 04:22:31.408 303 17488.09 62.65 53905.92 88888.00 2008-10-29 04:22:31.908 303 17488.17 62.68 53905.85 88888.00 2008-10-29 04:22:32.408 303 17488.17 62.69 53905.80 88888.00 2008-10-29 04:22:32.908 303 17488.19 62.65 53905.79 88888.00 2008-10-29 04:22:33.408 303 17488.28 62.69 53905.80 88888.00 2008-10-29 04:22:33.908 303 17488.29 62.72 53905.78 88888.00 2008-10-29 04:22:34.408 303 17488.26 62.74 53905.79 88888.00 2008-10-29 04:22:34.908 303 17488.29 62.76 53905.83 88888.00 2008-10-29 04:22:35.408 303 17488.26 62.80 53905.78 88888.00 2008-10-29 04:22:35.908 303 17488.27 62.80 53905.79 88888.00 2008-10-29 04:22:36.408 303 17488.33 62.82 53905.73 88888.00 2008-10-29 04:22:36.908 303 17488.45 62.85 53905.78 88888.00 2008-10-29 04:22:37.408 303 17488.44 62.91 53905.82 88888.00 2008-10-29 04:22:37.908 303 17488.45 62.79 53905.82 88888.00 2008-10-29 04:22:38.408 303 17488.43 62.84 53905.90 88888.00 2008-10-29 04:22:38.908 303 17488.43 62.88 53905.86 88888.00 2008-10-29 04:22:39.408 303 17488.49 62.84 53905.83 88888.00 2008-10-29 04:22:39.908 303 17488.48 62.80 53905.85 88888.00 2008-10-29 04:22:40.408 303 17488.54 62.84 53905.84 88888.00 2008-10-29 04:22:40.908 303 17488.56 62.88 53905.75 88888.00 2008-10-29 04:22:41.408 303 17488.53 62.85 53905.65 88888.00 2008-10-29 04:22:41.908 303 17488.53 62.84 53905.60 88888.00 2008-10-29 04:22:42.408 303 17488.55 62.80 53905.67 88888.00 2008-10-29 04:22:42.908 303 17488.53 62.80 53905.82 88888.00 2008-10-29 04:22:43.408 303 17488.55 62.74 53905.85 88888.00 2008-10-29 04:22:43.908 303 17488.67 62.80 53905.82 88888.00 2008-10-29 04:22:44.408 303 17488.64 62.85 53905.78 88888.00 2008-10-29 04:22:44.908 303 17488.63 62.84 53905.76 88888.00 2008-10-29 04:22:45.408 303 17488.56 62.85 53905.78 88888.00 2008-10-29 04:22:45.908 303 17488.66 62.82 53905.79 88888.00 2008-10-29 04:22:46.408 303 17488.73 62.84 53905.83 88888.00 2008-10-29 04:22:46.908 303 17488.78 62.87 53905.85 88888.00 2008-10-29 04:22:47.408 303 17488.75 62.85 53905.84 88888.00 2008-10-29 04:22:47.908 303 17488.74 62.85 53905.82 88888.00 2008-10-29 04:22:48.408 303 17488.72 62.85 53905.78 88888.00 2008-10-29 04:22:48.908 303 17488.72 62.85 53905.86 88888.00 2008-10-29 04:22:49.408 303 17488.74 62.87 53905.83 88888.00 2008-10-29 04:22:49.908 303 17488.64 62.81 53905.63 88888.00 2008-10-29 04:22:50.408 303 17488.67 62.71 53905.65 88888.00 2008-10-29 04:22:50.908 303 17488.64 62.63 53905.74 88888.00 2008-10-29 04:22:51.408 303 17488.80 62.75 53905.73 88888.00 2008-10-29 04:22:51.908 303 17488.97 62.72 53905.74 88888.00 2008-10-29 04:22:52.408 303 17488.89 62.73 53905.70 88888.00 2008-10-29 04:22:52.908 303 17488.89 62.66 53905.61 88888.00 2008-10-29 04:22:53.408 303 17488.88 62.63 53905.56 88888.00 2008-10-29 04:22:53.908 303 17488.87 62.64 53905.60 88888.00 2008-10-29 04:22:54.408 303 17488.84 62.58 53905.58 88888.00 2008-10-29 04:22:54.908 303 17488.87 62.52 53905.51 88888.00 2008-10-29 04:22:55.408 303 17488.94 62.58 53905.61 88888.00 2008-10-29 04:22:55.908 303 17489.00 62.59 53905.59 88888.00 2008-10-29 04:22:56.408 303 17489.04 62.52 53905.58 88888.00 2008-10-29 04:22:56.908 303 17489.10 62.48 53905.57 88888.00 2008-10-29 04:22:57.408 303 17489.15 62.43 53905.57 88888.00 2008-10-29 04:22:57.908 303 17489.02 62.41 53905.62 88888.00 2008-10-29 04:22:58.408 303 17489.07 62.40 53905.58 88888.00 2008-10-29 04:22:58.908 303 17489.18 62.36 53905.52 88888.00 2008-10-29 04:22:59.408 303 17489.25 62.32 53905.51 88888.00 2008-10-29 04:22:59.908 303 17489.27 62.37 53905.47 88888.00 2008-10-29 04:23:00.408 303 17489.18 62.32 53905.41 88888.00 2008-10-29 04:23:00.908 303 17489.23 62.22 53905.41 88888.00 2008-10-29 04:23:01.408 303 17489.20 62.17 53905.42 88888.00 2008-10-29 04:23:01.908 303 17489.28 62.12 53905.50 88888.00 2008-10-29 04:23:02.408 303 17489.38 62.10 53905.54 88888.00 2008-10-29 04:23:02.908 303 17489.40 62.13 53905.50 88888.00 2008-10-29 04:23:03.408 303 17489.46 62.13 53905.51 88888.00 2008-10-29 04:23:03.908 303 17489.40 62.04 53905.50 88888.00 2008-10-29 04:23:04.408 303 17489.43 61.96 53905.57 88888.00 2008-10-29 04:23:04.908 303 17489.48 61.94 53905.61 88888.00 2008-10-29 04:23:05.408 303 17489.53 61.92 53905.51 88888.00 2008-10-29 04:23:05.908 303 17489.59 61.88 53905.54 88888.00 2008-10-29 04:23:06.408 303 17489.56 61.84 53905.52 88888.00 2008-10-29 04:23:06.908 303 17489.61 61.82 53905.45 88888.00 2008-10-29 04:23:07.408 303 17489.61 61.83 53905.42 88888.00 2008-10-29 04:23:07.908 303 17489.66 61.80 53905.39 88888.00 2008-10-29 04:23:08.408 303 17489.69 61.71 53905.43 88888.00 2008-10-29 04:23:08.908 303 17489.70 61.72 53905.40 88888.00 2008-10-29 04:23:09.408 303 17489.71 61.68 53905.37 88888.00 2008-10-29 04:23:09.908 303 17489.78 61.70 53905.40 88888.00 2008-10-29 04:23:10.408 303 17489.79 61.64 53905.37 88888.00 2008-10-29 04:23:10.908 303 17489.84 61.56 53905.31 88888.00 2008-10-29 04:23:11.408 303 17489.82 61.48 53905.24 88888.00 2008-10-29 04:23:11.908 303 17489.84 61.44 53905.27 88888.00 2008-10-29 04:23:12.408 303 17489.87 61.37 53905.32 88888.00 2008-10-29 04:23:12.908 303 17489.82 61.33 53905.34 88888.00 2008-10-29 04:23:13.408 303 17489.87 61.32 53905.36 88888.00 2008-10-29 04:23:13.908 303 17490.01 61.28 53905.35 88888.00 2008-10-29 04:23:14.408 303 17489.94 61.23 53905.38 88888.00 2008-10-29 04:23:14.908 303 17489.88 61.18 53905.37 88888.00 2008-10-29 04:23:15.408 303 17489.95 61.15 53905.34 88888.00 2008-10-29 04:23:15.908 303 17489.99 61.08 53905.34 88888.00 2008-10-29 04:23:16.408 303 17489.96 61.00 53905.32 88888.00 2008-10-29 04:23:16.908 303 17489.95 61.04 53905.41 88888.00 2008-10-29 04:23:17.408 303 17489.96 61.00 53905.41 88888.00 2008-10-29 04:23:17.908 303 17489.90 60.96 53905.42 88888.00 2008-10-29 04:23:18.408 303 17489.82 60.87 53905.52 88888.00 2008-10-29 04:23:18.908 303 17489.97 60.86 53905.46 88888.00 2008-10-29 04:23:19.408 303 17490.04 60.80 53905.37 88888.00 2008-10-29 04:23:19.908 303 17490.01 60.68 53905.38 88888.00 2008-10-29 04:23:20.408 303 17490.06 60.63 53905.36 88888.00 2008-10-29 04:23:20.908 303 17490.10 60.55 53905.42 88888.00 2008-10-29 04:23:21.408 303 17490.09 60.47 53905.40 88888.00 2008-10-29 04:23:21.908 303 17490.09 60.41 53905.37 88888.00 2008-10-29 04:23:22.408 303 17490.19 60.36 53905.30 88888.00 2008-10-29 04:23:22.908 303 17490.28 60.30 53905.35 88888.00 2008-10-29 04:23:23.408 303 17490.29 60.22 53905.34 88888.00 2008-10-29 04:23:23.908 303 17490.28 60.16 53905.41 88888.00 2008-10-29 04:23:24.408 303 17490.31 60.15 53905.36 88888.00 2008-10-29 04:23:24.908 303 17490.29 60.11 53905.34 88888.00 2008-10-29 04:23:25.408 303 17490.33 60.01 53905.34 88888.00 2008-10-29 04:23:25.908 303 17490.32 60.01 53905.38 88888.00 2008-10-29 04:23:26.408 303 17490.28 59.95 53905.36 88888.00 2008-10-29 04:23:26.908 303 17490.30 59.86 53905.32 88888.00 2008-10-29 04:23:27.408 303 17490.43 59.77 53905.30 88888.00 2008-10-29 04:23:27.908 303 17490.50 59.73 53905.32 88888.00 2008-10-29 04:23:28.408 303 17490.46 59.67 53905.43 88888.00 2008-10-29 04:23:28.908 303 17490.39 59.61 53905.49 88888.00 2008-10-29 04:23:29.408 303 17490.43 59.56 53905.54 88888.00 2008-10-29 04:23:29.908 303 17490.43 59.50 53905.53 88888.00 2008-10-29 04:23:30.408 303 17490.30 59.50 53905.50 88888.00 2008-10-29 04:23:30.908 303 17490.37 59.42 53905.40 88888.00 2008-10-29 04:23:31.408 303 17490.42 59.31 53905.50 88888.00 2008-10-29 04:23:31.908 303 17490.43 59.30 53905.57 88888.00 2008-10-29 04:23:32.408 303 17490.49 59.24 53905.57 88888.00 2008-10-29 04:23:32.908 303 17490.47 59.10 53905.47 88888.00 2008-10-29 04:23:33.408 303 17490.40 59.10 53905.48 88888.00 2008-10-29 04:23:33.908 303 17490.45 59.05 53905.47 88888.00 2008-10-29 04:23:34.408 303 17490.46 59.03 53905.42 88888.00 2008-10-29 04:23:34.908 303 17490.45 59.02 53905.34 88888.00 2008-10-29 04:23:35.408 303 17490.39 58.93 53905.30 88888.00 2008-10-29 04:23:35.908 303 17490.47 58.89 53905.26 88888.00 2008-10-29 04:23:36.408 303 17490.45 58.85 53905.32 88888.00 2008-10-29 04:23:36.908 303 17490.42 58.85 53905.28 88888.00 2008-10-29 04:23:37.408 303 17490.40 58.80 53905.32 88888.00 2008-10-29 04:23:37.908 303 17490.37 58.72 53905.39 88888.00 2008-10-29 04:23:38.408 303 17490.39 58.65 53905.45 88888.00 2008-10-29 04:23:38.908 303 17490.37 58.63 53905.39 88888.00 2008-10-29 04:23:39.408 303 17490.31 58.65 53905.26 88888.00 2008-10-29 04:23:39.908 303 17490.39 58.58 53905.34 88888.00 2008-10-29 04:23:40.408 303 17490.41 58.45 53905.43 88888.00 2008-10-29 04:23:40.908 303 17490.49 58.42 53905.51 88888.00 2008-10-29 04:23:41.408 303 17490.47 58.42 53905.54 88888.00 2008-10-29 04:23:41.908 303 17490.42 58.43 53905.60 88888.00 2008-10-29 04:23:42.408 303 17490.38 58.35 53905.65 88888.00 2008-10-29 04:23:42.908 303 17490.39 58.27 53905.53 88888.00 2008-10-29 04:23:43.408 303 17490.46 58.26 53905.50 88888.00 2008-10-29 04:23:43.908 303 17490.40 58.23 53905.64 88888.00 2008-10-29 04:23:44.408 303 17490.39 58.25 53905.65 88888.00 2008-10-29 04:23:44.908 303 17490.38 58.24 53905.60 88888.00 2008-10-29 04:23:45.408 303 17490.47 58.15 53905.54 88888.00 2008-10-29 04:23:45.908 303 17490.47 58.14 53905.58 88888.00 2008-10-29 04:23:46.408 303 17490.42 58.21 53905.60 88888.00 2008-10-29 04:23:46.908 303 17490.36 58.21 53905.48 88888.00 2008-10-29 04:23:47.408 303 17490.43 58.24 53905.42 88888.00 2008-10-29 04:23:47.908 303 17490.46 58.14 53905.38 88888.00 2008-10-29 04:23:48.408 303 17490.41 58.12 53905.42 88888.00 2008-10-29 04:23:48.908 303 17490.45 58.15 53905.48 88888.00 2008-10-29 04:23:49.408 303 17490.46 58.10 53905.42 88888.00 2008-10-29 04:23:49.908 303 17490.52 58.03 53905.41 88888.00 2008-10-29 04:23:50.408 303 17490.50 57.94 53905.38 88888.00 2008-10-29 04:23:50.908 303 17490.47 57.88 53905.43 88888.00 2008-10-29 04:23:51.408 303 17490.50 57.88 53905.48 88888.00 2008-10-29 04:23:51.908 303 17490.59 57.87 53905.42 88888.00 2008-10-29 04:23:52.408 303 17490.63 57.78 53905.31 88888.00 2008-10-29 04:23:52.908 303 17490.53 57.72 53905.39 88888.00 2008-10-29 04:23:53.408 303 17490.56 57.70 53905.43 88888.00 2008-10-29 04:23:53.908 303 17490.53 57.70 53905.41 88888.00 2008-10-29 04:23:54.408 303 17490.52 57.66 53905.42 88888.00 2008-10-29 04:23:54.908 303 17490.53 57.73 53905.49 88888.00 2008-10-29 04:23:55.408 303 17490.47 57.75 53905.56 88888.00 2008-10-29 04:23:55.908 303 17490.52 57.71 53905.63 88888.00 2008-10-29 04:23:56.408 303 17490.52 57.67 53905.48 88888.00 2008-10-29 04:23:56.908 303 17490.48 57.65 53905.42 88888.00 2008-10-29 04:23:57.408 303 17490.49 57.67 53905.41 88888.00 2008-10-29 04:23:57.908 303 17490.57 57.66 53905.48 88888.00 2008-10-29 04:23:58.408 303 17490.47 57.70 53905.43 88888.00 2008-10-29 04:23:58.908 303 17490.45 57.73 53905.46 88888.00 2008-10-29 04:23:59.408 303 17490.38 57.71 53905.43 88888.00 2008-10-29 04:23:59.908 303 17490.39 57.73 53905.45 88888.00 2008-10-29 04:24:00.408 303 17490.35 57.70 53905.39 88888.00 2008-10-29 04:24:00.908 303 17490.41 57.67 53905.41 88888.00 2008-10-29 04:24:01.408 303 17490.39 57.65 53905.52 88888.00 2008-10-29 04:24:01.908 303 17490.31 57.58 53905.63 88888.00 2008-10-29 04:24:02.408 303 17490.36 57.57 53905.56 88888.00 2008-10-29 04:24:02.908 303 17490.39 57.54 53905.59 88888.00 2008-10-29 04:24:03.408 303 17490.48 57.49 53905.56 88888.00 2008-10-29 04:24:03.908 303 17490.49 57.53 53905.49 88888.00 2008-10-29 04:24:04.408 303 17490.37 57.59 53905.53 88888.00 2008-10-29 04:24:04.908 303 17490.40 57.53 53905.49 88888.00 2008-10-29 04:24:05.408 303 17490.40 57.48 53905.40 88888.00 2008-10-29 04:24:05.908 303 17490.26 57.45 53905.35 88888.00 2008-10-29 04:24:06.408 303 17490.26 57.43 53905.40 88888.00 2008-10-29 04:24:06.908 303 17490.26 57.38 53905.41 88888.00 2008-10-29 04:24:07.408 303 17490.18 57.46 53905.38 88888.00 2008-10-29 04:24:07.908 303 17490.18 57.46 53905.34 88888.00 2008-10-29 04:24:08.408 303 17490.22 57.49 53905.39 88888.00 2008-10-29 04:24:08.908 303 17490.11 57.53 53905.42 88888.00 2008-10-29 04:24:09.408 303 17490.13 57.44 53905.46 88888.00 2008-10-29 04:24:09.908 303 17490.11 57.45 53905.35 88888.00 2008-10-29 04:24:10.408 303 17490.16 57.39 53905.45 88888.00 2008-10-29 04:24:10.908 303 17490.09 57.35 53905.52 88888.00 2008-10-29 04:24:11.408 303 17490.08 57.33 53905.54 88888.00 2008-10-29 04:24:11.908 303 17490.09 57.37 53905.54 88888.00 2008-10-29 04:24:12.408 303 17490.17 57.45 53905.42 88888.00 2008-10-29 04:24:12.908 303 17490.22 57.48 53905.40 88888.00 2008-10-29 04:24:13.408 303 17490.17 57.46 53905.40 88888.00 2008-10-29 04:24:13.908 303 17490.22 57.45 53905.47 88888.00 2008-10-29 04:24:14.408 303 17490.28 57.37 53905.51 88888.00 2008-10-29 04:24:14.908 303 17490.16 57.39 53905.50 88888.00 2008-10-29 04:24:15.408 303 17490.10 57.42 53905.58 88888.00 2008-10-29 04:24:15.908 303 17490.06 57.42 53905.57 88888.00 2008-10-29 04:24:16.408 303 17490.09 57.41 53905.51 88888.00 2008-10-29 04:24:16.908 303 17490.12 57.37 53905.51 88888.00 2008-10-29 04:24:17.408 303 17490.08 57.33 53905.51 88888.00 2008-10-29 04:24:17.908 303 17489.95 57.32 53905.46 88888.00 2008-10-29 04:24:18.408 303 17489.92 57.37 53905.45 88888.00 2008-10-29 04:24:18.908 303 17489.99 57.33 53905.57 88888.00 2008-10-29 04:24:19.408 303 17490.09 57.24 53905.59 88888.00 2008-10-29 04:24:19.908 303 17490.08 57.22 53905.58 88888.00 2008-10-29 04:24:20.408 303 17489.99 57.22 53905.61 88888.00 2008-10-29 04:24:20.908 303 17489.91 57.23 53905.61 88888.00 2008-10-29 04:24:21.408 303 17489.94 57.21 53905.51 88888.00 2008-10-29 04:24:21.908 303 17489.97 57.21 53905.51 88888.00 2008-10-29 04:24:22.408 303 17489.99 57.21 53905.48 88888.00 2008-10-29 04:24:22.908 303 17490.04 57.22 53905.51 88888.00 2008-10-29 04:24:23.408 303 17490.05 57.26 53905.51 88888.00 2008-10-29 04:24:23.908 303 17490.06 57.31 53905.50 88888.00 2008-10-29 04:24:24.408 303 17490.01 57.32 53905.45 88888.00 2008-10-29 04:24:24.908 303 17489.88 57.28 53905.43 88888.00 2008-10-29 04:24:25.408 303 17489.80 57.25 53905.46 88888.00 2008-10-29 04:24:25.908 303 17489.81 57.28 53905.40 88888.00 2008-10-29 04:24:26.408 303 17489.86 57.35 53905.38 88888.00 2008-10-29 04:24:26.908 303 17489.85 57.31 53905.49 88888.00 2008-10-29 04:24:27.408 303 17489.84 57.28 53905.53 88888.00 2008-10-29 04:24:27.908 303 17489.82 57.33 53905.48 88888.00 2008-10-29 04:24:28.408 303 17489.79 57.32 53905.47 88888.00 2008-10-29 04:24:28.908 303 17489.88 57.38 53905.53 88888.00 2008-10-29 04:24:29.408 303 17489.89 57.34 53905.50 88888.00 2008-10-29 04:24:29.908 303 17489.94 57.34 53905.40 88888.00 2008-10-29 04:24:30.408 303 17489.91 57.33 53905.43 88888.00 2008-10-29 04:24:30.908 303 17490.00 57.34 53905.45 88888.00 2008-10-29 04:24:31.408 303 17490.01 57.26 53905.41 88888.00 2008-10-29 04:24:31.908 303 17489.90 57.27 53905.37 88888.00 2008-10-29 04:24:32.408 303 17489.87 57.35 53905.48 88888.00 2008-10-29 04:24:32.908 303 17489.84 57.36 53905.54 88888.00 2008-10-29 04:24:33.408 303 17489.71 57.32 53905.57 88888.00 2008-10-29 04:24:33.908 303 17489.61 57.35 53905.63 88888.00 2008-10-29 04:24:34.408 303 17489.67 57.33 53905.69 88888.00 2008-10-29 04:24:34.908 303 17489.71 57.34 53905.60 88888.00 2008-10-29 04:24:35.408 303 17489.74 57.32 53905.62 88888.00 2008-10-29 04:24:35.908 303 17489.70 57.33 53905.61 88888.00 2008-10-29 04:24:36.408 303 17489.69 57.35 53905.58 88888.00 2008-10-29 04:24:36.908 303 17489.65 57.39 53905.54 88888.00 2008-10-29 04:24:37.408 303 17489.71 57.41 53905.49 88888.00 2008-10-29 04:24:37.908 303 17489.74 57.38 53905.45 88888.00 2008-10-29 04:24:38.408 303 17489.62 57.34 53905.50 88888.00 2008-10-29 04:24:38.908 303 17489.60 57.42 53905.52 88888.00 2008-10-29 04:24:39.408 303 17489.58 57.36 53905.59 88888.00 2008-10-29 04:24:39.908 303 17489.51 57.38 53905.59 88888.00 2008-10-29 04:24:40.408 303 17489.47 57.34 53905.64 88888.00 2008-10-29 04:24:40.908 303 17489.41 57.35 53905.69 88888.00 2008-10-29 04:24:41.408 303 17489.37 57.41 53905.76 88888.00 2008-10-29 04:24:41.908 303 17489.37 57.51 53905.71 88888.00 2008-10-29 04:24:42.408 303 17489.38 57.48 53905.67 88888.00 2008-10-29 04:24:42.908 303 17489.35 57.45 53905.67 88888.00 2008-10-29 04:24:43.408 303 17489.35 57.49 53905.64 88888.00 2008-10-29 04:24:43.908 303 17489.31 57.49 53905.70 88888.00 2008-10-29 04:24:44.408 303 17489.25 57.51 53905.70 88888.00 2008-10-29 04:24:44.908 303 17489.23 57.46 53905.69 88888.00 2008-10-29 04:24:45.408 303 17489.18 57.42 53905.71 88888.00 2008-10-29 04:24:45.908 303 17489.17 57.46 53905.68 88888.00 2008-10-29 04:24:46.408 303 17489.15 57.47 53905.75 88888.00 2008-10-29 04:24:46.908 303 17489.09 57.52 53905.76 88888.00 2008-10-29 04:24:47.408 303 17489.09 57.56 53905.69 88888.00 2008-10-29 04:24:47.908 303 17489.17 57.53 53905.62 88888.00 2008-10-29 04:24:48.408 303 17489.20 57.54 53905.62 88888.00 2008-10-29 04:24:48.908 303 17489.11 57.58 53905.65 88888.00 2008-10-29 04:24:49.408 303 17489.03 57.63 53905.67 88888.00 2008-10-29 04:24:49.908 303 17489.04 57.75 53905.69 88888.00 2008-10-29 04:24:50.408 303 17489.09 57.72 53905.69 88888.00 2008-10-29 04:24:50.908 303 17489.00 57.66 53905.67 88888.00 2008-10-29 04:24:51.408 303 17488.88 57.65 53905.65 88888.00 2008-10-29 04:24:51.908 303 17488.89 57.70 53905.60 88888.00 2008-10-29 04:24:52.408 303 17488.97 57.70 53905.67 88888.00 2008-10-29 04:24:52.908 303 17489.00 57.73 53905.80 88888.00 2008-10-29 04:24:53.408 303 17489.00 57.73 53905.72 88888.00 2008-10-29 04:24:53.908 303 17488.99 57.71 53905.65 88888.00 2008-10-29 04:24:54.408 303 17488.98 57.78 53905.74 88888.00 2008-10-29 04:24:54.908 303 17489.08 57.83 53905.68 88888.00 2008-10-29 04:24:55.408 303 17489.11 57.88 53905.65 88888.00 2008-10-29 04:24:55.908 303 17489.09 57.87 53905.70 88888.00 2008-10-29 04:24:56.408 303 17488.99 57.85 53905.71 88888.00 2008-10-29 04:24:56.908 303 17488.93 57.90 53905.71 88888.00 2008-10-29 04:24:57.408 303 17488.87 57.90 53905.70 88888.00 2008-10-29 04:24:57.908 303 17488.89 57.94 53905.70 88888.00 2008-10-29 04:24:58.408 303 17488.84 57.96 53905.67 88888.00 2008-10-29 04:24:58.908 303 17488.82 57.94 53905.71 88888.00 2008-10-29 04:24:59.408 303 17488.80 57.94 53905.65 88888.00 2008-10-29 04:24:59.908 303 17488.74 57.94 53905.61 88888.00 2008-10-29 04:25:00.408 303 17488.77 57.97 53905.59 88888.00 2008-10-29 04:25:00.908 303 17488.77 58.02 53905.70 88888.00 2008-10-29 04:25:01.408 303 17488.76 57.92 53905.70 88888.00 2008-10-29 04:25:01.908 303 17488.70 57.94 53905.61 88888.00 2008-10-29 04:25:02.408 303 17488.75 58.00 53905.53 88888.00 2008-10-29 04:25:02.908 303 17488.75 57.96 53905.50 88888.00 2008-10-29 04:25:03.408 303 17488.70 58.05 53905.62 88888.00 2008-10-29 04:25:03.908 303 17488.69 58.09 53905.63 88888.00 2008-10-29 04:25:04.408 303 17488.65 58.07 53905.57 88888.00 2008-10-29 04:25:04.908 303 17488.59 58.14 53905.59 88888.00 2008-10-29 04:25:05.405 303 17488.67 58.15 53905.54 88888.00 2008-10-29 04:25:05.905 303 17488.74 58.19 53905.60 88888.00 2008-10-29 04:25:06.405 303 17488.69 58.23 53905.67 88888.00 2008-10-29 04:25:06.905 303 17488.77 58.22 53905.68 88888.00 2008-10-29 04:25:07.405 303 17488.77 58.22 53905.80 88888.00 2008-10-29 04:25:07.905 303 17488.73 58.26 53905.73 88888.00 2008-10-29 04:25:08.405 303 17488.73 58.24 53905.73 88888.00 2008-10-29 04:25:08.905 303 17488.70 58.30 53905.70 88888.00 2008-10-29 04:25:09.405 303 17488.65 58.32 53905.53 88888.00 2008-10-29 04:25:09.905 303 17488.62 58.27 53905.48 88888.00 2008-10-29 04:25:10.405 303 17488.58 58.29 53905.60 88888.00 2008-10-29 04:25:10.905 303 17488.60 58.36 53905.52 88888.00 2008-10-29 04:25:11.405 303 17488.64 58.35 53905.53 88888.00 2008-10-29 04:25:11.905 303 17488.68 58.32 53905.64 88888.00 2008-10-29 04:25:12.405 303 17488.69 58.40 53905.65 88888.00 2008-10-29 04:25:12.905 303 17488.58 58.45 53905.64 88888.00 2008-10-29 04:25:13.405 303 17488.49 58.45 53905.62 88888.00 2008-10-29 04:25:13.905 303 17488.46 58.46 53905.65 88888.00 2008-10-29 04:25:14.405 303 17488.48 58.50 53905.73 88888.00 2008-10-29 04:25:14.905 303 17488.54 58.50 53905.71 88888.00 2008-10-29 04:25:15.405 303 17488.66 58.53 53905.72 88888.00 2008-10-29 04:25:15.905 303 17488.80 58.59 53905.73 88888.00 2008-10-29 04:25:16.405 303 17488.66 58.59 53905.78 88888.00 2008-10-29 04:25:16.905 303 17488.58 58.60 53905.73 88888.00 2008-10-29 04:25:17.405 303 17488.53 58.58 53905.73 88888.00 2008-10-29 04:25:17.905 303 17488.59 58.60 53905.78 88888.00 2008-10-29 04:25:18.405 303 17488.62 58.68 53905.81 88888.00 2008-10-29 04:25:18.905 303 17488.58 58.66 53905.79 88888.00 2008-10-29 04:25:19.405 303 17488.59 58.66 53905.71 88888.00 2008-10-29 04:25:19.905 303 17488.55 58.69 53905.65 88888.00 2008-10-29 04:25:20.405 303 17488.58 58.70 53905.60 88888.00 2008-10-29 04:25:20.905 303 17488.54 58.66 53905.68 88888.00 2008-10-29 04:25:21.405 303 17488.58 58.74 53905.64 88888.00 2008-10-29 04:25:21.905 303 17488.56 58.76 53905.70 88888.00 2008-10-29 04:25:22.405 303 17488.52 58.79 53905.72 88888.00 2008-10-29 04:25:22.905 303 17488.47 58.80 53905.64 88888.00 2008-10-29 04:25:23.405 303 17488.42 58.82 53905.65 88888.00 2008-10-29 04:25:23.905 303 17488.53 58.85 53905.62 88888.00 2008-10-29 04:25:24.405 303 17488.48 58.91 53905.67 88888.00 2008-10-29 04:25:24.905 303 17488.44 58.97 53905.74 88888.00 2008-10-29 04:25:25.405 303 17488.49 59.00 53905.79 88888.00 2008-10-29 04:25:25.905 303 17488.51 58.99 53905.71 88888.00 2008-10-29 04:25:26.405 303 17488.55 59.01 53905.62 88888.00 2008-10-29 04:25:26.905 303 17488.53 59.02 53905.60 88888.00 2008-10-29 04:25:27.405 303 17488.47 59.10 53905.63 88888.00 2008-10-29 04:25:27.905 303 17488.44 59.12 53905.53 88888.00 2008-10-29 04:25:28.405 303 17488.43 59.17 53905.52 88888.00 2008-10-29 04:25:28.905 303 17488.34 59.19 53905.49 88888.00 2008-10-29 04:25:29.405 303 17488.47 59.20 53905.60 88888.00 2008-10-29 04:25:29.905 303 17488.43 59.15 53905.71 88888.00 2008-10-29 04:25:30.405 303 17488.41 59.10 53905.70 88888.00 2008-10-29 04:25:30.905 303 17488.42 59.10 53905.64 88888.00 2008-10-29 04:25:31.405 303 17488.49 59.19 53905.71 88888.00 2008-10-29 04:25:31.905 303 17488.56 59.17 53905.64 88888.00 2008-10-29 04:25:32.405 303 17488.54 59.19 53905.58 88888.00 2008-10-29 04:25:32.905 303 17488.46 59.17 53905.63 88888.00 2008-10-29 04:25:33.405 303 17488.42 59.21 53905.72 88888.00 2008-10-29 04:25:33.905 303 17488.43 59.21 53905.75 88888.00 2008-10-29 04:25:34.405 303 17488.45 59.18 53905.76 88888.00 2008-10-29 04:25:34.905 303 17488.47 59.24 53905.73 88888.00 2008-10-29 04:25:35.405 303 17488.45 59.23 53905.75 88888.00 2008-10-29 04:25:35.905 303 17488.52 59.29 53905.87 88888.00 2008-10-29 04:25:36.405 303 17488.52 59.38 53905.83 88888.00 2008-10-29 04:25:36.905 303 17488.51 59.37 53905.83 88888.00 2008-10-29 04:25:37.405 303 17488.54 59.41 53905.91 88888.00 2008-10-29 04:25:37.905 303 17488.58 59.46 53905.93 88888.00 2008-10-29 04:25:38.405 303 17488.62 59.37 53905.92 88888.00 2008-10-29 04:25:38.905 303 17488.62 59.30 53905.94 88888.00 2008-10-29 04:25:39.405 303 17488.58 59.29 53905.85 88888.00 2008-10-29 04:25:39.905 303 17488.55 59.41 53905.76 88888.00 2008-10-29 04:25:40.405 303 17488.60 59.47 53905.75 88888.00 2008-10-29 04:25:40.905 303 17488.60 59.43 53905.74 88888.00 2008-10-29 04:25:41.405 303 17488.57 59.40 53905.75 88888.00 2008-10-29 04:25:41.905 303 17488.59 59.33 53905.80 88888.00 2008-10-29 04:25:42.405 303 17488.62 59.37 53905.85 88888.00 2008-10-29 04:25:42.905 303 17488.65 59.42 53905.85 88888.00 2008-10-29 04:25:43.405 303 17488.65 59.50 53905.78 88888.00 2008-10-29 04:25:43.905 303 17488.66 59.51 53905.80 88888.00 2008-10-29 04:25:44.405 303 17488.72 59.44 53905.76 88888.00 2008-10-29 04:25:44.905 303 17488.67 59.37 53905.72 88888.00 2008-10-29 04:25:45.405 303 17488.74 59.37 53905.76 88888.00 2008-10-29 04:25:45.905 303 17488.79 59.42 53905.71 88888.00 2008-10-29 04:25:46.405 303 17488.84 59.41 53905.61 88888.00 2008-10-29 04:25:46.905 303 17488.75 59.42 53905.59 88888.00 2008-10-29 04:25:47.405 303 17488.73 59.46 53905.62 88888.00 2008-10-29 04:25:47.905 303 17488.82 59.50 53905.72 88888.00 2008-10-29 04:25:48.405 303 17488.84 59.44 53905.78 88888.00 2008-10-29 04:25:48.905 303 17488.83 59.41 53905.74 88888.00 2008-10-29 04:25:49.405 303 17488.84 59.38 53905.65 88888.00 2008-10-29 04:25:49.905 303 17488.78 59.50 53905.59 88888.00 2008-10-29 04:25:50.405 303 17488.83 59.58 53905.69 88888.00 2008-10-29 04:25:50.905 303 17488.89 59.47 53905.75 88888.00 2008-10-29 04:25:51.405 303 17488.93 59.48 53905.75 88888.00 2008-10-29 04:25:51.905 303 17488.93 59.54 53905.64 88888.00 2008-10-29 04:25:52.405 303 17488.89 59.56 53905.62 88888.00 2008-10-29 04:25:52.905 303 17488.93 59.46 53905.58 88888.00 2008-10-29 04:25:53.405 303 17488.95 59.47 53905.63 88888.00 2008-10-29 04:25:53.905 303 17489.04 59.44 53905.63 88888.00 2008-10-29 04:25:54.405 303 17489.02 59.44 53905.58 88888.00 2008-10-29 04:25:54.905 303 17489.03 59.41 53905.58 88888.00 2008-10-29 04:25:55.405 303 17489.02 59.43 53905.67 88888.00 2008-10-29 04:25:55.905 303 17489.02 59.47 53905.69 88888.00 2008-10-29 04:25:56.405 303 17489.09 59.53 53905.68 88888.00 2008-10-29 04:25:56.905 303 17489.07 59.54 53905.71 88888.00 2008-10-29 04:25:57.405 303 17489.03 59.48 53905.71 88888.00 2008-10-29 04:25:57.905 303 17489.00 59.50 53905.74 88888.00 2008-10-29 04:25:58.405 303 17489.14 59.50 53905.63 88888.00 2008-10-29 04:25:58.905 303 17489.20 59.52 53905.69 88888.00 2008-10-29 04:25:59.405 303 17489.11 59.54 53905.74 88888.00 2008-10-29 04:25:59.905 303 17489.13 59.46 53905.59 88888.00 2008-10-29 04:26:00.405 303 17489.19 59.46 53905.50 88888.00 2008-10-29 04:26:00.905 303 17489.18 59.46 53905.48 88888.00 2008-10-29 04:26:01.405 303 17489.17 59.41 53905.47 88888.00 2008-10-29 04:26:01.905 303 17489.14 59.47 53905.51 88888.00 2008-10-29 04:26:02.405 303 17489.31 59.56 53905.61 88888.00 2008-10-29 04:26:02.905 303 17489.35 59.53 53905.50 88888.00 2008-10-29 04:26:03.405 303 17489.33 59.53 53905.42 88888.00 2008-10-29 04:26:03.905 303 17489.31 59.52 53905.45 88888.00 2008-10-29 04:26:04.405 303 17489.30 59.46 53905.49 88888.00 2008-10-29 04:26:04.905 303 17489.18 59.53 53905.49 88888.00 2008-10-29 04:26:05.405 303 17489.23 59.43 53905.47 88888.00 2008-10-29 04:26:05.905 303 17489.33 59.42 53905.47 88888.00 2008-10-29 04:26:06.405 303 17489.33 59.44 53905.51 88888.00 2008-10-29 04:26:06.905 303 17489.29 59.38 53905.56 88888.00 2008-10-29 04:26:07.405 303 17489.31 59.39 53905.62 88888.00 2008-10-29 04:26:07.905 303 17489.38 59.47 53905.60 88888.00 2008-10-29 04:26:08.405 303 17489.38 59.43 53905.63 88888.00 2008-10-29 04:26:08.905 303 17489.40 59.40 53905.53 88888.00 2008-10-29 04:26:09.405 303 17489.38 59.40 53905.51 88888.00 2008-10-29 04:26:09.905 303 17489.37 59.43 53905.50 88888.00 2008-10-29 04:26:10.405 303 17489.27 59.43 53905.52 88888.00 2008-10-29 04:26:10.905 303 17489.29 59.44 53905.43 88888.00 2008-10-29 04:26:11.405 303 17489.38 59.39 53905.43 88888.00 2008-10-29 04:26:11.905 303 17489.47 59.36 53905.47 88888.00 2008-10-29 04:26:12.405 303 17489.37 59.31 53905.58 88888.00 2008-10-29 04:26:12.905 303 17489.27 59.34 53905.69 88888.00 2008-10-29 04:26:13.405 303 17489.38 59.34 53905.69 88888.00 2008-10-29 04:26:13.905 303 17489.34 59.33 53905.73 88888.00 2008-10-29 04:26:14.405 303 17489.43 59.31 53905.75 88888.00 2008-10-29 04:26:14.905 303 17489.48 59.33 53905.69 88888.00 2008-10-29 04:26:15.405 303 17489.50 59.30 53905.70 88888.00 2008-10-29 04:26:15.905 303 17489.43 59.32 53905.68 88888.00 2008-10-29 04:26:16.405 303 17489.47 59.38 53905.70 88888.00 2008-10-29 04:26:16.905 303 17489.54 59.40 53905.56 88888.00 2008-10-29 04:26:17.405 303 17489.50 59.38 53905.51 88888.00 2008-10-29 04:26:17.905 303 17489.53 59.34 53905.57 88888.00 2008-10-29 04:26:18.405 303 17489.58 59.41 53905.62 88888.00 2008-10-29 04:26:18.905 303 17489.53 59.36 53905.61 88888.00 2008-10-29 04:26:19.405 303 17489.51 59.31 53905.59 88888.00 2008-10-29 04:26:19.905 303 17489.51 59.36 53905.58 88888.00 2008-10-29 04:26:20.405 303 17489.49 59.32 53905.62 88888.00 2008-10-29 04:26:20.905 303 17489.49 59.33 53905.64 88888.00 2008-10-29 04:26:21.405 303 17489.50 59.36 53905.61 88888.00 2008-10-29 04:26:21.905 303 17489.58 59.36 53905.61 88888.00 2008-10-29 04:26:22.405 303 17489.57 59.37 53905.59 88888.00 2008-10-29 04:26:22.905 303 17489.56 59.41 53905.51 88888.00 2008-10-29 04:26:23.405 303 17489.49 59.41 53905.50 88888.00 2008-10-29 04:26:23.905 303 17489.48 59.40 53905.53 88888.00 2008-10-29 04:26:24.405 303 17489.51 59.43 53905.57 88888.00 2008-10-29 04:26:24.905 303 17489.46 59.40 53905.58 88888.00 2008-10-29 04:26:25.405 303 17489.40 59.42 53905.58 88888.00 2008-10-29 04:26:25.905 303 17489.40 59.44 53905.67 88888.00 2008-10-29 04:26:26.405 303 17489.53 59.43 53905.64 88888.00 2008-10-29 04:26:26.905 303 17489.56 59.44 53905.69 88888.00 2008-10-29 04:26:27.405 303 17489.56 59.43 53905.67 88888.00 2008-10-29 04:26:27.905 303 17489.50 59.36 53905.60 88888.00 2008-10-29 04:26:28.405 303 17489.47 59.37 53905.62 88888.00 2008-10-29 04:26:28.905 303 17489.39 59.44 53905.59 88888.00 2008-10-29 04:26:29.405 303 17489.33 59.43 53905.65 88888.00 2008-10-29 04:26:29.905 303 17489.25 59.41 53905.71 88888.00 2008-10-29 04:26:30.405 303 17489.28 59.39 53905.73 88888.00 2008-10-29 04:26:30.905 303 17489.20 59.43 53905.75 88888.00 2008-10-29 04:26:31.405 303 17489.24 59.41 53905.78 88888.00 2008-10-29 04:26:31.905 303 17489.23 59.39 53905.75 88888.00 2008-10-29 04:26:32.405 303 17489.20 59.38 53905.61 88888.00 2008-10-29 04:26:32.905 303 17489.30 59.36 53905.60 88888.00 2008-10-29 04:26:33.405 303 17489.36 59.33 53905.67 88888.00 2008-10-29 04:26:33.905 303 17489.31 59.37 53905.67 88888.00 2008-10-29 04:26:34.405 303 17489.27 59.39 53905.67 88888.00 2008-10-29 04:26:34.905 303 17489.28 59.38 53905.62 88888.00 2008-10-29 04:26:35.405 303 17489.38 59.34 53905.65 88888.00 2008-10-29 04:26:35.905 303 17489.31 59.40 53905.60 88888.00 2008-10-29 04:26:36.405 303 17489.23 59.39 53905.64 88888.00 2008-10-29 04:26:36.905 303 17489.34 59.28 53905.57 88888.00 2008-10-29 04:26:37.405 303 17489.33 59.31 53905.49 88888.00 2008-10-29 04:26:37.905 303 17489.34 59.38 53905.49 88888.00 2008-10-29 04:26:38.405 303 17489.26 59.36 53905.58 88888.00 2008-10-29 04:26:38.905 303 17489.20 59.30 53905.64 88888.00 2008-10-29 04:26:39.405 303 17488.99 59.33 53905.64 88888.00 2008-10-29 04:26:39.905 303 17488.96 59.33 53905.60 88888.00 2008-10-29 04:26:40.405 303 17488.99 59.26 53905.70 88888.00 2008-10-29 04:26:40.905 303 17488.92 59.24 53905.73 88888.00 2008-10-29 04:26:41.405 303 17488.93 59.27 53905.73 88888.00 2008-10-29 04:26:41.905 303 17488.98 59.37 53905.69 88888.00 2008-10-29 04:26:42.405 303 17488.90 59.40 53905.63 88888.00 2008-10-29 04:26:42.905 303 17488.93 59.37 53905.60 88888.00 2008-10-29 04:26:43.405 303 17489.02 59.34 53905.67 88888.00 2008-10-29 04:26:43.905 303 17489.06 59.31 53905.62 88888.00 2008-10-29 04:26:44.405 303 17489.03 59.31 53905.78 88888.00 2008-10-29 04:26:44.905 303 17489.03 59.34 53905.79 88888.00 2008-10-29 04:26:45.405 303 17489.00 59.29 53905.69 88888.00 2008-10-29 04:26:45.905 303 17488.88 59.32 53905.76 88888.00 2008-10-29 04:26:46.405 303 17488.86 59.29 53905.72 88888.00 2008-10-29 04:26:46.905 303 17488.83 59.30 53905.86 88888.00 2008-10-29 04:26:47.405 303 17488.84 59.28 53905.86 88888.00 2008-10-29 04:26:47.905 303 17488.85 59.26 53905.87 88888.00 2008-10-29 04:26:48.405 303 17488.76 59.29 53905.86 88888.00 2008-10-29 04:26:48.905 303 17488.85 59.23 53905.79 88888.00 2008-10-29 04:26:49.405 303 17488.92 59.24 53905.80 88888.00 2008-10-29 04:26:49.905 303 17488.80 59.28 53905.81 88888.00 2008-10-29 04:26:50.405 303 17488.78 59.26 53905.83 88888.00 2008-10-29 04:26:50.905 303 17488.75 59.20 53905.82 88888.00 2008-10-29 04:26:51.405 303 17488.83 59.21 53905.84 88888.00 2008-10-29 04:26:51.905 303 17488.78 59.20 53905.80 88888.00 2008-10-29 04:26:52.405 303 17488.78 59.20 53905.86 88888.00 2008-10-29 04:26:52.905 303 17488.72 59.20 53905.81 88888.00 2008-10-29 04:26:53.405 303 17488.68 59.18 53905.78 88888.00 2008-10-29 04:26:53.905 303 17488.78 59.14 53905.76 88888.00 2008-10-29 04:26:54.405 303 17488.77 59.15 53905.80 88888.00 2008-10-29 04:26:54.905 303 17488.67 59.12 53905.83 88888.00 2008-10-29 04:26:55.405 303 17488.67 59.09 53905.91 88888.00 2008-10-29 04:26:55.905 303 17488.60 59.07 53905.88 88888.00 2008-10-29 04:26:56.405 303 17488.59 59.07 53905.92 88888.00 2008-10-29 04:26:56.905 303 17488.59 59.00 53905.79 88888.00 2008-10-29 04:26:57.405 303 17488.58 59.01 53905.69 88888.00 2008-10-29 04:26:57.905 303 17488.55 58.97 53905.67 88888.00 2008-10-29 04:26:58.405 303 17488.57 58.92 53905.68 88888.00 2008-10-29 04:26:58.905 303 17488.53 58.90 53905.69 88888.00 2008-10-29 04:26:59.405 303 17488.54 58.94 53905.67 88888.00 2008-10-29 04:26:59.905 303 17488.52 58.97 53905.74 88888.00 2008-10-29 04:27:00.405 303 17488.45 58.90 53905.71 88888.00 2008-10-29 04:27:00.905 303 17488.41 58.83 53905.63 88888.00 2008-10-29 04:27:01.405 303 17488.41 58.85 53905.72 88888.00 2008-10-29 04:27:01.905 303 17488.48 58.87 53905.67 88888.00 2008-10-29 04:27:02.405 303 17488.47 58.90 53905.65 88888.00 2008-10-29 04:27:02.905 303 17488.36 58.84 53905.68 88888.00 2008-10-29 04:27:03.405 303 17488.37 58.81 53905.65 88888.00 2008-10-29 04:27:03.905 303 17488.38 58.89 53905.68 88888.00 2008-10-29 04:27:04.405 303 17488.38 58.90 53905.70 88888.00 2008-10-29 04:27:04.905 303 17488.37 58.83 53905.74 88888.00 2008-10-29 04:27:05.405 303 17488.39 58.81 53905.70 88888.00 2008-10-29 04:27:05.905 303 17488.44 58.79 53905.71 88888.00 2008-10-29 04:27:06.405 303 17488.41 58.76 53905.70 88888.00 2008-10-29 04:27:06.905 303 17488.36 58.76 53905.83 88888.00 2008-10-29 04:27:07.405 303 17488.39 58.71 53905.75 88888.00 2008-10-29 04:27:07.905 303 17488.47 58.72 53905.78 88888.00 2008-10-29 04:27:08.405 303 17488.48 58.76 53905.86 88888.00 2008-10-29 04:27:08.905 303 17488.42 58.80 53905.88 88888.00 2008-10-29 04:27:09.405 303 17488.47 58.80 53905.80 88888.00 2008-10-29 04:27:09.905 303 17488.45 58.82 53905.72 88888.00 2008-10-29 04:27:10.405 303 17488.45 58.74 53905.68 88888.00 2008-10-29 04:27:10.905 303 17488.47 58.70 53905.71 88888.00 2008-10-29 04:27:11.405 303 17488.54 58.65 53905.81 88888.00 2008-10-29 04:27:11.905 303 17488.56 58.60 53905.80 88888.00 2008-10-29 04:27:12.405 303 17488.44 58.56 53905.67 88888.00 2008-10-29 04:27:12.905 303 17488.48 58.63 53905.62 88888.00 2008-10-29 04:27:13.405 303 17488.46 58.60 53905.75 88888.00 2008-10-29 04:27:13.905 303 17488.42 58.58 53905.68 88888.00 2008-10-29 04:27:14.405 303 17488.31 58.54 53905.65 88888.00 2008-10-29 04:27:14.905 303 17488.29 58.58 53905.63 88888.00 2008-10-29 04:27:15.405 303 17488.33 58.50 53905.67 88888.00 2008-10-29 04:27:15.905 303 17488.32 58.48 53905.69 88888.00 2008-10-29 04:27:16.405 303 17488.32 58.49 53905.64 88888.00 2008-10-29 04:27:16.905 303 17488.32 58.48 53905.63 88888.00 2008-10-29 04:27:17.405 303 17488.33 58.44 53905.62 88888.00 2008-10-29 04:27:17.905 303 17488.34 58.46 53905.63 88888.00 2008-10-29 04:27:18.405 303 17488.33 58.46 53905.68 88888.00 2008-10-29 04:27:18.905 303 17488.35 58.48 53905.74 88888.00 2008-10-29 04:27:19.405 303 17488.29 58.41 53905.65 88888.00 2008-10-29 04:27:19.905 303 17488.31 58.39 53905.61 88888.00 2008-10-29 04:27:20.405 303 17488.36 58.35 53905.63 88888.00 2008-10-29 04:27:20.905 303 17488.25 58.30 53905.61 88888.00 2008-10-29 04:27:21.405 303 17488.27 58.35 53905.75 88888.00 2008-10-29 04:27:21.905 303 17488.29 58.39 53905.83 88888.00 2008-10-29 04:27:22.405 303 17488.28 58.34 53905.83 88888.00 2008-10-29 04:27:22.905 303 17488.26 58.39 53905.72 88888.00 2008-10-29 04:27:23.405 303 17488.21 58.42 53905.68 88888.00 2008-10-29 04:27:23.905 303 17488.13 58.37 53905.75 88888.00 2008-10-29 04:27:24.405 303 17488.22 58.39 53905.80 88888.00 2008-10-29 04:27:24.905 303 17488.29 58.43 53905.69 88888.00 2008-10-29 04:27:25.405 303 17488.36 58.48 53905.73 88888.00 2008-10-29 04:27:25.905 303 17488.39 58.34 53905.75 88888.00 2008-10-29 04:27:26.405 303 17488.35 58.31 53905.73 88888.00 2008-10-29 04:27:26.905 303 17488.26 58.32 53905.82 88888.00 2008-10-29 04:27:27.405 303 17488.27 58.26 53905.78 88888.00 2008-10-29 04:27:27.905 303 17488.29 58.27 53905.81 88888.00 2008-10-29 04:27:28.405 303 17488.32 58.30 53905.91 88888.00 2008-10-29 04:27:28.905 303 17488.28 58.25 53905.98 88888.00 2008-10-29 04:27:29.405 303 17488.23 58.24 53906.05 88888.00 2008-10-29 04:27:29.905 303 17488.22 58.27 53906.02 88888.00 2008-10-29 04:27:30.405 303 17488.24 58.25 53905.97 88888.00 2008-10-29 04:27:30.905 303 17488.25 58.27 53905.93 88888.00 2008-10-29 04:27:31.405 303 17488.32 58.33 53905.76 88888.00 2008-10-29 04:27:31.905 303 17488.32 58.37 53905.79 88888.00 2008-10-29 04:27:32.405 303 17488.28 58.31 53905.92 88888.00 2008-10-29 04:27:32.905 303 17488.28 58.21 53905.93 88888.00 2008-10-29 04:27:33.405 303 17488.19 58.20 53905.97 88888.00 2008-10-29 04:27:33.905 303 17488.09 58.26 53905.94 88888.00 2008-10-29 04:27:34.405 303 17488.11 58.20 53905.88 88888.00 2008-10-29 04:27:34.905 303 17488.14 58.21 53905.75 88888.00 2008-10-29 04:27:35.405 303 17488.16 58.25 53905.79 88888.00 2008-10-29 04:27:35.905 303 17488.12 58.25 53905.78 88888.00 2008-10-29 04:27:36.405 303 17488.12 58.23 53905.81 88888.00 2008-10-29 04:27:36.905 303 17488.11 58.30 53905.80 88888.00 2008-10-29 04:27:37.405 303 17488.11 58.30 53905.83 88888.00 2008-10-29 04:27:37.905 303 17488.19 58.27 53905.80 88888.00 2008-10-29 04:27:38.405 303 17488.09 58.22 53905.87 88888.00 2008-10-29 04:27:38.905 303 17488.04 58.21 53905.78 88888.00 2008-10-29 04:27:39.405 303 17488.04 58.22 53905.78 88888.00 2008-10-29 04:27:39.905 303 17488.11 58.26 53905.75 88888.00 2008-10-29 04:27:40.405 303 17488.05 58.33 53905.71 88888.00 2008-10-29 04:27:40.905 303 17488.07 58.30 53905.75 88888.00 2008-10-29 04:27:41.405 303 17488.07 58.23 53905.81 88888.00 2008-10-29 04:27:41.905 303 17488.11 58.22 53905.71 88888.00 2008-10-29 04:27:42.405 303 17488.06 58.22 53905.71 88888.00 2008-10-29 04:27:42.905 303 17488.18 58.27 53905.62 88888.00 2008-10-29 04:27:43.405 303 17488.05 58.20 53905.67 88888.00 2008-10-29 04:27:43.905 303 17488.05 58.20 53905.67 88888.00 2008-10-29 04:27:44.405 303 17488.15 58.20 53905.62 88888.00 2008-10-29 04:27:44.905 303 17488.19 58.12 53905.61 88888.00 2008-10-29 04:27:45.405 303 17488.12 58.12 53905.62 88888.00 2008-10-29 04:27:45.905 303 17488.01 58.20 53905.64 88888.00 2008-10-29 04:27:46.405 303 17488.05 58.29 53905.68 88888.00 2008-10-29 04:27:46.905 303 17488.07 58.35 53905.71 88888.00 2008-10-29 04:27:47.405 303 17488.15 58.31 53905.79 88888.00 2008-10-29 04:27:47.905 303 17488.14 58.34 53905.87 88888.00 2008-10-29 04:27:48.405 303 17488.09 58.34 53905.84 88888.00 2008-10-29 04:27:48.905 303 17488.05 58.33 53905.82 88888.00 2008-10-29 04:27:49.405 303 17488.02 58.36 53905.84 88888.00 2008-10-29 04:27:49.905 303 17487.96 58.31 53905.81 88888.00 2008-10-29 04:27:50.405 303 17487.96 58.33 53905.76 88888.00 2008-10-29 04:27:50.905 303 17488.03 58.39 53905.68 88888.00 2008-10-29 04:27:51.405 303 17488.03 58.41 53905.65 88888.00 2008-10-29 04:27:51.905 303 17488.07 58.48 53905.69 88888.00 2008-10-29 04:27:52.405 303 17488.12 58.49 53905.70 88888.00 2008-10-29 04:27:52.905 303 17488.07 58.39 53905.75 88888.00 2008-10-29 04:27:53.405 303 17488.01 58.44 53905.81 88888.00 2008-10-29 04:27:53.905 303 17488.03 58.49 53905.78 88888.00 2008-10-29 04:27:54.405 303 17488.02 58.50 53905.82 88888.00 2008-10-29 04:27:54.905 303 17488.00 58.49 53905.84 88888.00 2008-10-29 04:27:55.405 303 17487.93 58.48 53905.74 88888.00 2008-10-29 04:27:55.905 303 17488.03 58.43 53905.78 88888.00 2008-10-29 04:27:56.405 303 17488.11 58.40 53905.67 88888.00 2008-10-29 04:27:56.905 303 17488.15 58.37 53905.60 88888.00 2008-10-29 04:27:57.405 303 17488.00 58.42 53905.69 88888.00 2008-10-29 04:27:57.905 303 17487.94 58.35 53905.67 88888.00 2008-10-29 04:27:58.405 303 17487.87 58.42 53905.72 88888.00 2008-10-29 04:27:58.905 303 17487.87 58.46 53905.74 88888.00 2008-10-29 04:27:59.405 303 17487.93 58.45 53905.73 88888.00 2008-10-29 04:27:59.905 303 17487.94 58.42 53905.78 88888.00 2008-10-29 04:28:00.405 303 17487.91 58.51 53905.76 88888.00 2008-10-29 04:28:00.905 303 17487.88 58.53 53905.80 88888.00 2008-10-29 04:28:01.405 303 17487.96 58.50 53905.79 88888.00 2008-10-29 04:28:01.905 303 17487.88 58.53 53905.71 88888.00 2008-10-29 04:28:02.405 303 17487.90 58.55 53905.65 88888.00 2008-10-29 04:28:02.905 303 17487.93 58.56 53905.67 88888.00 2008-10-29 04:28:03.405 303 17487.87 58.52 53905.71 88888.00 2008-10-29 04:28:03.905 303 17487.83 58.55 53905.63 88888.00 2008-10-29 04:28:04.405 303 17487.84 58.54 53905.73 88888.00 2008-10-29 04:28:04.905 303 17487.78 58.52 53905.67 88888.00 2008-10-29 04:28:05.405 303 17487.77 58.46 53905.70 88888.00 2008-10-29 04:28:05.905 303 17487.82 58.39 53905.74 88888.00 2008-10-29 04:28:06.405 303 17487.83 58.48 53905.70 88888.00 2008-10-29 04:28:06.905 303 17487.91 58.53 53905.67 88888.00 2008-10-29 04:28:07.405 303 17487.85 58.50 53905.68 88888.00 2008-10-29 04:28:07.905 303 17487.80 58.48 53905.75 88888.00 2008-10-29 04:28:08.405 303 17487.82 58.51 53905.85 88888.00 2008-10-29 04:28:08.905 303 17487.81 58.59 53905.84 88888.00 2008-10-29 04:28:09.405 303 17487.81 58.63 53905.84 88888.00 2008-10-29 04:28:09.905 303 17487.75 58.65 53905.79 88888.00 2008-10-29 04:28:10.405 303 17487.70 58.56 53905.72 88888.00 2008-10-29 04:28:10.905 303 17487.71 58.53 53905.69 88888.00 2008-10-29 04:28:11.405 303 17487.70 58.52 53905.57 88888.00 2008-10-29 04:28:11.905 303 17487.70 58.51 53905.62 88888.00 2008-10-29 04:28:12.405 303 17487.64 58.63 53905.71 88888.00 2008-10-29 04:28:12.905 303 17487.55 58.58 53905.60 88888.00 2008-10-29 04:28:13.405 303 17487.63 58.52 53905.61 88888.00 2008-10-29 04:28:13.905 303 17487.63 58.52 53905.70 88888.00 2008-10-29 04:28:14.405 303 17487.61 58.56 53905.71 88888.00 2008-10-29 04:28:14.905 303 17487.63 58.61 53905.68 88888.00 2008-10-29 04:28:15.405 303 17487.63 58.61 53905.75 88888.00 2008-10-29 04:28:15.905 303 17487.56 58.62 53905.72 88888.00 2008-10-29 04:28:16.405 303 17487.44 58.56 53905.74 88888.00 2008-10-29 04:28:16.905 303 17487.43 58.56 53905.70 88888.00 2008-10-29 04:28:17.405 303 17487.41 58.60 53905.73 88888.00 2008-10-29 04:28:17.905 303 17487.36 58.62 53905.78 88888.00 2008-10-29 04:28:18.405 303 17487.40 58.56 53905.69 88888.00 2008-10-29 04:28:18.905 303 17487.50 58.56 53905.68 88888.00 2008-10-29 04:28:19.405 303 17487.49 58.53 53905.68 88888.00 2008-10-29 04:28:19.905 303 17487.34 58.54 53905.62 88888.00 2008-10-29 04:28:20.405 303 17487.23 58.53 53905.65 88888.00 2008-10-29 04:28:20.905 303 17487.23 58.54 53905.60 88888.00 2008-10-29 04:28:21.405 303 17487.31 58.60 53905.57 88888.00 2008-10-29 04:28:21.905 303 17487.37 58.66 53905.67 88888.00 2008-10-29 04:28:22.405 303 17487.39 58.66 53905.75 88888.00 2008-10-29 04:28:22.905 303 17487.34 58.65 53905.75 88888.00 2008-10-29 04:28:23.405 303 17487.42 58.61 53905.79 88888.00 2008-10-29 04:28:23.905 303 17487.45 58.64 53905.68 88888.00 2008-10-29 04:28:24.405 303 17487.37 58.60 53905.60 88888.00 2008-10-29 04:28:24.905 303 17487.46 58.55 53905.59 88888.00 2008-10-29 04:28:25.405 303 17487.47 58.61 53905.54 88888.00 2008-10-29 04:28:25.905 303 17487.34 58.55 53905.65 88888.00 2008-10-29 04:28:26.405 303 17487.25 58.48 53905.78 88888.00 2008-10-29 04:28:26.905 303 17487.23 58.52 53905.79 88888.00 2008-10-29 04:28:27.405 303 17487.24 58.63 53905.76 88888.00 2008-10-29 04:28:27.905 303 17487.29 58.59 53905.67 88888.00 2008-10-29 04:28:28.405 303 17487.31 58.65 53905.68 88888.00 2008-10-29 04:28:28.905 303 17487.26 58.68 53905.80 88888.00 2008-10-29 04:28:29.405 303 17487.27 58.69 53905.79 88888.00 2008-10-29 04:28:29.905 303 17487.33 58.64 53905.79 88888.00 2008-10-29 04:28:30.405 303 17487.32 58.65 53905.83 88888.00 2008-10-29 04:28:30.905 303 17487.21 58.61 53905.85 88888.00 2008-10-29 04:28:31.405 303 17487.24 58.61 53905.81 88888.00 2008-10-29 04:28:31.905 303 17487.25 58.64 53905.82 88888.00 2008-10-29 04:28:32.405 303 17487.27 58.60 53905.69 88888.00 2008-10-29 04:28:32.905 303 17487.23 58.64 53905.69 88888.00 2008-10-29 04:28:33.405 303 17487.13 58.69 53905.68 88888.00 2008-10-29 04:28:33.905 303 17487.14 58.72 53905.67 88888.00 2008-10-29 04:28:34.405 303 17487.16 58.61 53905.80 88888.00 2008-10-29 04:28:34.905 303 17487.17 58.65 53905.91 88888.00 2008-10-29 04:28:35.405 303 17487.15 58.64 53905.90 88888.00 2008-10-29 04:28:35.905 303 17487.15 58.63 53905.81 88888.00 2008-10-29 04:28:36.405 303 17487.15 58.68 53905.78 88888.00 2008-10-29 04:28:36.905 303 17487.22 58.66 53905.71 88888.00 2008-10-29 04:28:37.405 303 17487.24 58.73 53905.72 88888.00 2008-10-29 04:28:37.905 303 17487.14 58.69 53905.74 88888.00 2008-10-29 04:28:38.405 303 17487.15 58.62 53905.79 88888.00 2008-10-29 04:28:38.905 303 17487.17 58.59 53905.86 88888.00 2008-10-29 04:28:39.405 303 17487.20 58.59 53905.81 88888.00 2008-10-29 04:28:39.905 303 17487.24 58.59 53905.79 88888.00 2008-10-29 04:28:40.405 303 17487.31 58.65 53905.76 88888.00 2008-10-29 04:28:40.905 303 17487.29 58.64 53905.80 88888.00 2008-10-29 04:28:41.405 303 17487.25 58.69 53905.81 88888.00 2008-10-29 04:28:41.905 303 17487.24 58.71 53905.83 88888.00 2008-10-29 04:28:42.405 303 17487.24 58.66 53905.81 88888.00 2008-10-29 04:28:42.905 303 17487.26 58.71 53905.80 88888.00 2008-10-29 04:28:43.405 303 17487.21 58.65 53905.83 88888.00 2008-10-29 04:28:43.905 303 17487.32 58.66 53905.79 88888.00 2008-10-29 04:28:44.405 303 17487.24 58.64 53905.82 88888.00 2008-10-29 04:28:44.905 303 17487.21 58.63 53905.75 88888.00 2008-10-29 04:28:45.405 303 17487.22 58.61 53905.79 88888.00 2008-10-29 04:28:45.905 303 17487.22 58.66 53905.85 88888.00 2008-10-29 04:28:46.402 303 17487.30 58.76 53905.75 88888.00 2008-10-29 04:28:46.902 303 17487.30 58.78 53905.64 88888.00 2008-10-29 04:28:47.402 303 17487.25 58.70 53905.65 88888.00 2008-10-29 04:28:47.902 303 17487.24 58.68 53905.59 88888.00 2008-10-29 04:28:48.402 303 17487.20 58.71 53905.57 88888.00 2008-10-29 04:28:48.902 303 17487.25 58.62 53905.65 88888.00 2008-10-29 04:28:49.402 303 17487.30 58.60 53905.67 88888.00 2008-10-29 04:28:49.902 303 17487.33 58.69 53905.68 88888.00 2008-10-29 04:28:50.402 303 17487.37 58.83 53905.65 88888.00 2008-10-29 04:28:50.902 303 17487.33 58.76 53905.60 88888.00 2008-10-29 04:28:51.402 303 17487.27 58.74 53905.62 88888.00 2008-10-29 04:28:51.902 303 17487.34 58.70 53905.70 88888.00 2008-10-29 04:28:52.402 303 17487.43 58.70 53905.71 88888.00 2008-10-29 04:28:52.902 303 17487.44 58.63 53905.62 88888.00 2008-10-29 04:28:53.402 303 17487.40 58.63 53905.71 88888.00 2008-10-29 04:28:53.902 303 17487.43 58.74 53905.68 88888.00 2008-10-29 04:28:54.402 303 17487.53 58.74 53905.74 88888.00 2008-10-29 04:28:54.902 303 17487.45 58.73 53905.75 88888.00 2008-10-29 04:28:55.402 303 17487.34 58.72 53905.72 88888.00 2008-10-29 04:28:55.902 303 17487.35 58.82 53905.78 88888.00 2008-10-29 04:28:56.402 303 17487.54 58.75 53905.67 88888.00 2008-10-29 04:28:56.902 303 17487.57 58.71 53905.69 88888.00 2008-10-29 04:28:57.402 303 17487.51 58.73 53905.69 88888.00 2008-10-29 04:28:57.902 303 17487.49 58.79 53905.58 88888.00 2008-10-29 04:28:58.402 303 17487.44 58.81 53905.54 88888.00 2008-10-29 04:28:58.902 303 17487.45 58.73 53905.69 88888.00 2008-10-29 04:28:59.402 303 17487.52 58.76 53905.73 88888.00 2008-10-29 04:28:59.902 303 17487.52 58.82 53905.76 88888.00 2008-10-29 04:29:00.402 303 17487.51 58.79 53905.76 88888.00 2008-10-29 04:29:00.902 303 17487.46 58.70 53905.81 88888.00 2008-10-29 04:29:01.402 303 17487.51 58.69 53905.78 88888.00 2008-10-29 04:29:01.902 303 17487.61 58.65 53905.81 88888.00 2008-10-29 04:29:02.402 303 17487.58 58.60 53905.79 88888.00 2008-10-29 04:29:02.902 303 17487.51 58.59 53905.69 88888.00 2008-10-29 04:29:03.402 303 17487.54 58.62 53905.69 88888.00 2008-10-29 04:29:03.902 303 17487.54 58.62 53905.70 88888.00 2008-10-29 04:29:04.402 303 17487.55 58.65 53905.75 88888.00 2008-10-29 04:29:04.902 303 17487.55 58.66 53905.71 88888.00 2008-10-29 04:29:05.402 303 17487.58 58.63 53905.70 88888.00 2008-10-29 04:29:05.902 303 17487.56 58.65 53905.76 88888.00 2008-10-29 04:29:06.402 303 17487.57 58.60 53905.79 88888.00 2008-10-29 04:29:06.902 303 17487.61 58.56 53905.75 88888.00 2008-10-29 04:29:07.402 303 17487.68 58.59 53905.85 88888.00 2008-10-29 04:29:07.902 303 17487.73 58.56 53905.82 88888.00 2008-10-29 04:29:08.402 303 17487.62 58.48 53905.80 88888.00 2008-10-29 04:29:08.902 303 17487.49 58.44 53905.78 88888.00 2008-10-29 04:29:09.402 303 17487.49 58.50 53905.81 88888.00 2008-10-29 04:29:09.902 303 17487.52 58.58 53905.78 88888.00 2008-10-29 04:29:10.402 303 17487.61 58.48 53905.74 88888.00 2008-10-29 04:29:10.902 303 17487.72 58.40 53905.76 88888.00 2008-10-29 04:29:11.402 303 17487.75 58.31 53905.76 88888.00 2008-10-29 04:29:11.902 303 17487.76 58.25 53905.68 88888.00 2008-10-29 04:29:12.402 303 17487.71 58.35 53905.74 88888.00 2008-10-29 04:29:12.902 303 17487.71 58.34 53905.78 88888.00 2008-10-29 04:29:13.402 303 17487.70 58.36 53905.86 88888.00 2008-10-29 04:29:13.902 303 17487.70 58.30 53905.86 88888.00 2008-10-29 04:29:14.402 303 17487.80 58.33 53905.79 88888.00 2008-10-29 04:29:14.902 303 17487.67 58.27 53905.83 88888.00 2008-10-29 04:29:15.402 303 17487.62 58.32 53905.80 88888.00 2008-10-29 04:29:15.902 303 17487.64 58.23 53905.80 88888.00 2008-10-29 04:29:16.402 303 17487.63 58.21 53905.68 88888.00 2008-10-29 04:29:16.902 303 17487.57 58.20 53905.64 88888.00 2008-10-29 04:29:17.402 303 17487.61 58.13 53905.70 88888.00 2008-10-29 04:29:17.902 303 17487.57 58.06 53905.74 88888.00 2008-10-29 04:29:18.402 303 17487.61 58.06 53905.75 88888.00 2008-10-29 04:29:18.902 303 17487.68 58.04 53905.74 88888.00 2008-10-29 04:29:19.402 303 17487.67 58.04 53905.73 88888.00 2008-10-29 04:29:19.902 303 17487.65 57.97 53905.72 88888.00 2008-10-29 04:29:20.402 303 17487.68 57.96 53905.74 88888.00 2008-10-29 04:29:20.902 303 17487.68 57.87 53905.81 88888.00 2008-10-29 04:29:21.402 303 17487.67 57.88 53905.80 88888.00 2008-10-29 04:29:21.902 303 17487.76 57.90 53905.67 88888.00 2008-10-29 04:29:22.402 303 17487.80 57.91 53905.63 88888.00 2008-10-29 04:29:22.902 303 17487.73 57.94 53905.62 88888.00 2008-10-29 04:29:23.402 303 17487.78 57.91 53905.69 88888.00 2008-10-29 04:29:23.902 303 17487.81 57.81 53905.68 88888.00 2008-10-29 04:29:24.402 303 17487.82 57.73 53905.67 88888.00 2008-10-29 04:29:24.902 303 17487.75 57.74 53905.78 88888.00 2008-10-29 04:29:25.402 303 17487.68 57.76 53905.83 88888.00 2008-10-29 04:29:25.902 303 17487.74 57.75 53905.83 88888.00 2008-10-29 04:29:26.402 303 17487.78 57.71 53905.91 88888.00 2008-10-29 04:29:26.902 303 17487.77 57.68 53906.01 88888.00 2008-10-29 04:29:27.402 303 17487.80 57.66 53905.97 88888.00 2008-10-29 04:29:27.902 303 17487.78 57.63 53905.92 88888.00 2008-10-29 04:29:28.402 303 17487.74 57.59 53905.86 88888.00 2008-10-29 04:29:28.902 303 17487.85 57.65 53905.85 88888.00 2008-10-29 04:29:29.402 303 17487.83 57.64 53905.90 88888.00 2008-10-29 04:29:29.902 303 17487.82 57.61 53905.95 88888.00 2008-10-29 04:29:30.402 303 17487.85 57.56 53906.01 88888.00 2008-10-29 04:29:30.902 303 17487.94 57.56 53905.93 88888.00 2008-10-29 04:29:31.402 303 17487.93 57.59 53905.88 88888.00 2008-10-29 04:29:31.902 303 17487.90 57.51 53905.82 88888.00 2008-10-29 04:29:32.402 303 17487.87 57.46 53905.74 88888.00 2008-10-29 04:29:32.902 303 17487.88 57.42 53905.84 88888.00 2008-10-29 04:29:33.402 303 17487.87 57.47 53905.88 88888.00 2008-10-29 04:29:33.902 303 17487.87 57.45 53905.73 88888.00 2008-10-29 04:29:34.402 303 17487.82 57.49 53905.78 88888.00 2008-10-29 04:29:34.902 303 17487.86 57.53 53905.78 88888.00 2008-10-29 04:29:35.402 303 17487.87 57.39 53905.72 88888.00 2008-10-29 04:29:35.902 303 17487.72 57.38 53905.76 88888.00 2008-10-29 04:29:36.402 303 17487.78 57.42 53905.73 88888.00 2008-10-29 04:29:36.902 303 17487.85 57.48 53905.68 88888.00 2008-10-29 04:29:37.402 303 17487.87 57.47 53905.62 88888.00 2008-10-29 04:29:37.902 303 17487.87 57.46 53905.71 88888.00 2008-10-29 04:29:38.402 303 17487.84 57.47 53905.84 88888.00 2008-10-29 04:29:38.902 303 17487.81 57.43 53905.86 88888.00 2008-10-29 04:29:39.402 303 17487.70 57.44 53905.86 88888.00 2008-10-29 04:29:39.902 303 17487.77 57.41 53905.83 88888.00 2008-10-29 04:29:40.402 303 17487.75 57.38 53905.80 88888.00 2008-10-29 04:29:40.902 303 17487.77 57.38 53905.80 88888.00 2008-10-29 04:29:41.402 303 17487.91 57.43 53905.74 88888.00 2008-10-29 04:29:41.902 303 17487.95 57.43 53905.69 88888.00 2008-10-29 04:29:42.402 303 17487.86 57.39 53905.75 88888.00 2008-10-29 04:29:42.902 303 17487.74 57.46 53905.86 88888.00 2008-10-29 04:29:43.402 303 17487.77 57.47 53905.84 88888.00 2008-10-29 04:29:43.902 303 17487.77 57.47 53905.75 88888.00 2008-10-29 04:29:44.402 303 17487.80 57.48 53905.74 88888.00 2008-10-29 04:29:44.902 303 17487.86 57.47 53905.73 88888.00 2008-10-29 04:29:45.402 303 17487.88 57.44 53905.69 88888.00 2008-10-29 04:29:45.902 303 17487.85 57.51 53905.73 88888.00 2008-10-29 04:29:46.402 303 17487.81 57.49 53905.87 88888.00 2008-10-29 04:29:46.902 303 17487.78 57.52 53905.75 88888.00 2008-10-29 04:29:47.402 303 17487.77 57.48 53905.71 88888.00 2008-10-29 04:29:47.902 303 17487.75 57.51 53905.74 88888.00 2008-10-29 04:29:48.402 303 17487.81 57.49 53905.90 88888.00 2008-10-29 04:29:48.902 303 17487.73 57.45 53905.88 88888.00 2008-10-29 04:29:49.402 303 17487.73 57.44 53905.80 88888.00 2008-10-29 04:29:49.902 303 17487.80 57.46 53905.69 88888.00 2008-10-29 04:29:50.402 303 17487.85 57.47 53905.73 88888.00 2008-10-29 04:29:50.902 303 17487.84 57.45 53905.79 88888.00 2008-10-29 04:29:51.402 303 17487.86 57.51 53905.75 88888.00 2008-10-29 04:29:51.902 303 17487.91 57.62 53905.85 88888.00 2008-10-29 04:29:52.402 303 17487.95 57.57 53905.91 88888.00 2008-10-29 04:29:52.902 303 17488.06 57.55 53905.84 88888.00 2008-10-29 04:29:53.402 303 17488.07 57.55 53905.79 88888.00 2008-10-29 04:29:53.902 303 17488.03 57.53 53905.73 88888.00 2008-10-29 04:29:54.402 303 17488.02 57.58 53905.86 88888.00 2008-10-29 04:29:54.902 303 17487.98 57.56 53905.85 88888.00 2008-10-29 04:29:55.402 303 17487.94 57.57 53905.75 88888.00 2008-10-29 04:29:55.902 303 17487.84 57.62 53905.81 88888.00 2008-10-29 04:29:56.402 303 17487.91 57.57 53905.83 88888.00 2008-10-29 04:29:56.902 303 17488.01 57.59 53905.81 88888.00 2008-10-29 04:29:57.402 303 17488.05 57.57 53905.83 88888.00 2008-10-29 04:29:57.902 303 17487.96 57.59 53905.83 88888.00 2008-10-29 04:29:58.402 303 17487.82 57.62 53905.97 88888.00 2008-10-29 04:29:58.902 303 17487.81 57.71 53906.02 88888.00 2008-10-29 04:29:59.402 303 17487.77 57.64 53905.95 88888.00 2008-10-29 04:29:59.902 303 17487.81 57.65 53905.92 88888.00 2008-10-29 04:30:00.402 303 17487.92 57.65 53905.97 88888.00 2008-10-29 04:30:00.902 303 17488.03 57.62 53905.95 88888.00 2008-10-29 04:30:01.402 303 17488.09 57.64 53905.88 88888.00 2008-10-29 04:30:01.902 303 17488.05 57.63 53905.90 88888.00 2008-10-29 04:30:02.402 303 17488.07 57.65 53905.96 88888.00 2008-10-29 04:30:02.902 303 17488.03 57.72 53906.09 88888.00 2008-10-29 04:30:03.402 303 17488.01 57.75 53906.04 88888.00 2008-10-29 04:30:03.902 303 17488.04 57.76 53906.01 88888.00 2008-10-29 04:30:04.402 303 17488.12 57.77 53905.98 88888.00 2008-10-29 04:30:04.902 303 17488.14 57.80 53906.02 88888.00 2008-10-29 04:30:05.402 303 17488.04 57.76 53906.05 88888.00 2008-10-29 04:30:05.902 303 17488.08 57.81 53906.04 88888.00 2008-10-29 04:30:06.402 303 17488.08 57.81 53905.96 88888.00 2008-10-29 04:30:06.902 303 17488.06 57.76 53905.98 88888.00 2008-10-29 04:30:07.402 303 17488.09 57.85 53906.07 88888.00 2008-10-29 04:30:07.902 303 17488.03 57.87 53906.03 88888.00 2008-10-29 04:30:08.402 303 17488.04 57.84 53906.03 88888.00 2008-10-29 04:30:08.902 303 17488.12 57.85 53905.94 88888.00 2008-10-29 04:30:09.402 303 17488.13 57.88 53905.88 88888.00 2008-10-29 04:30:09.902 303 17488.14 57.91 53905.90 88888.00 2008-10-29 04:30:10.402 303 17488.11 57.86 53905.93 88888.00 2008-10-29 04:30:10.902 303 17488.13 57.90 53905.92 88888.00 2008-10-29 04:30:11.402 303 17488.13 57.98 53905.92 88888.00 2008-10-29 04:30:11.902 303 17488.28 57.91 53905.78 88888.00 2008-10-29 04:30:12.402 303 17488.32 57.87 53905.78 88888.00 2008-10-29 04:30:12.902 303 17488.19 57.91 53905.82 88888.00 2008-10-29 04:30:13.402 303 17488.15 57.91 53905.76 88888.00 2008-10-29 04:30:13.902 303 17488.24 57.82 53905.76 88888.00 2008-10-29 04:30:14.402 303 17488.19 57.90 53905.73 88888.00 2008-10-29 04:30:14.902 303 17488.25 57.94 53905.78 88888.00 2008-10-29 04:30:15.402 303 17488.27 57.94 53905.78 88888.00 2008-10-29 04:30:15.902 303 17488.22 57.91 53905.78 88888.00 2008-10-29 04:30:16.402 303 17488.27 57.97 53905.72 88888.00 2008-10-29 04:30:16.902 303 17488.22 57.94 53905.63 88888.00 2008-10-29 04:30:17.402 303 17488.23 57.93 53905.67 88888.00 2008-10-29 04:30:17.902 303 17488.34 57.96 53905.72 88888.00 2008-10-29 04:30:18.402 303 17488.32 57.96 53905.85 88888.00 2008-10-29 04:30:18.902 303 17488.29 57.94 53905.82 88888.00 2008-10-29 04:30:19.402 303 17488.37 57.91 53905.84 88888.00 2008-10-29 04:30:19.902 303 17488.42 57.96 53905.88 88888.00 2008-10-29 04:30:20.402 303 17488.43 58.06 53905.85 88888.00 2008-10-29 04:30:20.902 303 17488.41 58.02 53905.87 88888.00 2008-10-29 04:30:21.402 303 17488.37 58.05 53905.95 88888.00 2008-10-29 04:30:21.902 303 17488.42 58.07 53906.06 88888.00 2008-10-29 04:30:22.402 303 17488.47 58.09 53906.03 88888.00 2008-10-29 04:30:22.902 303 17488.47 58.05 53905.97 88888.00 2008-10-29 04:30:23.402 303 17488.49 58.10 53905.95 88888.00 2008-10-29 04:30:23.902 303 17488.60 58.10 53905.86 88888.00 2008-10-29 04:30:24.402 303 17488.63 58.07 53905.91 88888.00 2008-10-29 04:30:24.902 303 17488.63 58.05 53906.01 88888.00 2008-10-29 04:30:25.402 303 17488.65 58.12 53906.04 88888.00 2008-10-29 04:30:25.902 303 17488.67 58.17 53906.02 88888.00 2008-10-29 04:30:26.402 303 17488.72 58.14 53906.03 88888.00 2008-10-29 04:30:26.902 303 17488.73 58.14 53906.10 88888.00 2008-10-29 04:30:27.402 303 17488.74 58.19 53905.93 88888.00 2008-10-29 04:30:27.902 303 17488.72 58.06 53905.91 88888.00 2008-10-29 04:30:28.402 303 17488.76 58.09 53905.86 88888.00 2008-10-29 04:30:28.902 303 17488.80 58.13 53905.80 88888.00 2008-10-29 04:30:29.402 303 17488.80 58.14 53905.80 88888.00 2008-10-29 04:30:29.902 303 17488.87 58.11 53905.97 88888.00 2008-10-29 04:30:30.402 303 17488.85 58.13 53905.88 88888.00 2008-10-29 04:30:30.902 303 17488.83 58.11 53905.83 88888.00 2008-10-29 04:30:31.402 303 17488.88 58.10 53905.82 88888.00 2008-10-29 04:30:31.902 303 17488.87 58.11 53905.75 88888.00 2008-10-29 04:30:32.402 303 17488.94 58.17 53905.72 88888.00 2008-10-29 04:30:32.902 303 17489.00 58.07 53905.74 88888.00 2008-10-29 04:30:33.402 303 17489.03 58.06 53905.83 88888.00 2008-10-29 04:30:33.902 303 17488.93 58.05 53905.87 88888.00 2008-10-29 04:30:34.402 303 17488.86 58.10 53905.87 88888.00 2008-10-29 04:30:34.902 303 17488.92 58.11 53905.92 88888.00 2008-10-29 04:30:35.402 303 17488.92 58.12 53905.91 88888.00 2008-10-29 04:30:35.902 303 17489.00 58.09 53905.94 88888.00 2008-10-29 04:30:36.402 303 17489.08 58.12 53905.99 88888.00 2008-10-29 04:30:36.902 303 17489.14 58.19 53905.99 88888.00 2008-10-29 04:30:37.402 303 17489.13 58.11 53905.91 88888.00 2008-10-29 04:30:37.902 303 17488.98 58.05 53905.87 88888.00 2008-10-29 04:30:38.402 303 17489.03 58.04 53905.92 88888.00 2008-10-29 04:30:38.902 303 17489.13 58.17 53905.96 88888.00 2008-10-29 04:30:39.402 303 17489.16 58.17 53906.04 88888.00 2008-10-29 04:30:39.902 303 17489.18 58.12 53906.04 88888.00 2008-10-29 04:30:40.402 303 17489.20 58.10 53905.91 88888.00 2008-10-29 04:30:40.902 303 17489.11 58.10 53906.02 88888.00 2008-10-29 04:30:41.402 303 17489.06 58.04 53905.97 88888.00 2008-10-29 04:30:41.902 303 17489.15 58.06 53905.91 88888.00 2008-10-29 04:30:42.402 303 17489.20 58.04 53905.94 88888.00 2008-10-29 04:30:42.902 303 17489.23 58.05 53905.99 88888.00 2008-10-29 04:30:43.402 303 17489.25 58.06 53905.91 88888.00 2008-10-29 04:30:43.902 303 17489.29 58.09 53905.91 88888.00 2008-10-29 04:30:44.402 303 17489.37 58.09 53905.87 88888.00 2008-10-29 04:30:44.902 303 17489.34 58.06 53905.76 88888.00 2008-10-29 04:30:45.402 303 17489.21 58.05 53905.79 88888.00 2008-10-29 04:30:45.902 303 17489.18 58.01 53905.74 88888.00 2008-10-29 04:30:46.402 303 17489.31 58.02 53905.76 88888.00 2008-10-29 04:30:46.902 303 17489.41 58.07 53905.90 88888.00 2008-10-29 04:30:47.402 303 17489.40 58.10 53905.81 88888.00 2008-10-29 04:30:47.902 303 17489.44 58.06 53905.73 88888.00 2008-10-29 04:30:48.402 303 17489.44 58.03 53905.76 88888.00 2008-10-29 04:30:48.902 303 17489.47 58.02 53905.86 88888.00 2008-10-29 04:30:49.402 303 17489.46 58.03 53905.73 88888.00 2008-10-29 04:30:49.902 303 17489.48 58.05 53905.72 88888.00 2008-10-29 04:30:50.402 303 17489.47 58.10 53905.83 88888.00 2008-10-29 04:30:50.902 303 17489.41 58.07 53905.85 88888.00 2008-10-29 04:30:51.402 303 17489.47 58.02 53905.84 88888.00 2008-10-29 04:30:51.902 303 17489.49 58.07 53905.90 88888.00 2008-10-29 04:30:52.402 303 17489.47 58.09 53905.98 88888.00 2008-10-29 04:30:52.902 303 17489.53 58.06 53905.97 88888.00 2008-10-29 04:30:53.402 303 17489.59 58.07 53905.90 88888.00 2008-10-29 04:30:53.902 303 17489.55 58.06 53905.88 88888.00 2008-10-29 04:30:54.402 303 17489.53 57.98 53905.85 88888.00 2008-10-29 04:30:54.902 303 17489.47 57.97 53905.93 88888.00 2008-10-29 04:30:55.402 303 17489.48 57.95 53905.96 88888.00 2008-10-29 04:30:55.902 303 17489.53 57.95 53906.03 88888.00 2008-10-29 04:30:56.402 303 17489.54 57.97 53905.94 88888.00 2008-10-29 04:30:56.902 303 17489.57 58.06 53905.91 88888.00 2008-10-29 04:30:57.402 303 17489.57 58.09 53905.94 88888.00 2008-10-29 04:30:57.902 303 17489.60 58.09 53905.96 88888.00 2008-10-29 04:30:58.402 303 17489.60 58.12 53905.93 88888.00 2008-10-29 04:30:58.902 303 17489.58 58.11 53905.86 88888.00 2008-10-29 04:30:59.402 303 17489.69 58.06 53905.85 88888.00 2008-10-29 04:30:59.902 303 17489.71 58.03 53905.90 88888.00 2008-10-29 04:31:00.402 303 17489.76 58.04 53905.95 88888.00 2008-10-29 04:31:00.902 303 17489.74 58.00 53905.99 88888.00 2008-10-29 04:31:01.402 303 17489.68 57.92 53905.96 88888.00 2008-10-29 04:31:01.902 303 17489.75 57.88 53905.93 88888.00 2008-10-29 04:31:02.402 303 17489.78 57.93 53906.02 88888.00 2008-10-29 04:31:02.902 303 17489.71 57.90 53905.94 88888.00 2008-10-29 04:31:03.402 303 17489.77 57.93 53905.93 88888.00 2008-10-29 04:31:03.902 303 17489.82 57.98 53905.83 88888.00 2008-10-29 04:31:04.402 303 17489.88 57.92 53905.79 88888.00 2008-10-29 04:31:04.902 303 17489.84 57.90 53905.86 88888.00 2008-10-29 04:31:05.402 303 17489.87 57.87 53905.83 88888.00 2008-10-29 04:31:05.902 303 17489.88 57.86 53905.88 88888.00 2008-10-29 04:31:06.402 303 17489.82 57.90 53905.91 88888.00 2008-10-29 04:31:06.902 303 17489.82 57.88 53905.87 88888.00 2008-10-29 04:31:07.402 303 17489.76 57.88 53905.93 88888.00 2008-10-29 04:31:07.902 303 17489.68 57.91 53905.92 88888.00 2008-10-29 04:31:08.402 303 17489.84 57.93 53905.86 88888.00 2008-10-29 04:31:08.902 303 17489.84 57.95 53905.91 88888.00 2008-10-29 04:31:09.402 303 17489.82 57.90 53905.91 88888.00 2008-10-29 04:31:09.902 303 17489.88 57.85 53905.85 88888.00 2008-10-29 04:31:10.402 303 17489.87 57.90 53905.79 88888.00 2008-10-29 04:31:10.902 303 17489.81 57.86 53905.84 88888.00 2008-10-29 04:31:11.402 303 17489.84 57.80 53905.82 88888.00 2008-10-29 04:31:11.902 303 17489.96 57.81 53905.86 88888.00 2008-10-29 04:31:12.402 303 17490.01 57.76 53905.95 88888.00 2008-10-29 04:31:12.902 303 17490.01 57.70 53905.96 88888.00 2008-10-29 04:31:13.402 303 17490.00 57.70 53905.91 88888.00 2008-10-29 04:31:13.902 303 17490.15 57.72 53905.92 88888.00 2008-10-29 04:31:14.402 303 17490.12 57.65 53905.87 88888.00 2008-10-29 04:31:14.902 303 17490.17 57.65 53905.94 88888.00 2008-10-29 04:31:15.402 303 17490.17 57.67 53905.96 88888.00 2008-10-29 04:31:15.902 303 17490.15 57.64 53906.03 88888.00 2008-10-29 04:31:16.402 303 17490.18 57.57 53906.04 88888.00 2008-10-29 04:31:16.902 303 17490.18 57.64 53906.04 88888.00 2008-10-29 04:31:17.402 303 17490.20 57.67 53906.02 88888.00 2008-10-29 04:31:17.902 303 17490.25 57.64 53905.96 88888.00 2008-10-29 04:31:18.402 303 17490.15 57.55 53906.01 88888.00 2008-10-29 04:31:18.902 303 17490.06 57.58 53905.98 88888.00 2008-10-29 04:31:19.402 303 17490.06 57.54 53905.90 88888.00 2008-10-29 04:31:19.902 303 17490.08 57.54 53905.85 88888.00 2008-10-29 04:31:20.402 303 17490.15 57.61 53905.95 88888.00 2008-10-29 04:31:20.902 303 17490.17 57.59 53905.95 88888.00 2008-10-29 04:31:21.402 303 17490.09 57.57 53906.02 88888.00 2008-10-29 04:31:21.902 303 17490.04 57.55 53906.12 88888.00 2008-10-29 04:31:22.402 303 17490.10 57.49 53906.14 88888.00 2008-10-29 04:31:22.902 303 17490.18 57.44 53906.01 88888.00 2008-10-29 04:31:23.402 303 17490.18 57.47 53906.05 88888.00 2008-10-29 04:31:23.902 303 17490.13 57.46 53906.12 88888.00 2008-10-29 04:31:24.402 303 17490.13 57.41 53906.21 88888.00 2008-10-29 04:31:24.902 303 17490.13 57.34 53906.19 88888.00 2008-10-29 04:31:25.402 303 17490.15 57.35 53906.13 88888.00 2008-10-29 04:31:25.902 303 17490.22 57.41 53906.15 88888.00 2008-10-29 04:31:26.402 303 17490.26 57.39 53906.07 88888.00 2008-10-29 04:31:26.902 303 17490.23 57.34 53906.06 88888.00 2008-10-29 04:31:27.402 303 17490.08 57.36 53906.10 88888.00 2008-10-29 04:31:27.902 303 17490.13 57.34 53906.18 88888.00 2008-10-29 04:31:28.402 303 17490.20 57.29 53906.20 88888.00 2008-10-29 04:31:28.902 303 17490.16 57.29 53906.18 88888.00 2008-10-29 04:31:29.402 303 17490.19 57.32 53906.21 88888.00 2008-10-29 04:31:29.902 303 17490.21 57.27 53906.26 88888.00 2008-10-29 04:31:30.402 303 17490.23 57.21 53906.21 88888.00 2008-10-29 04:31:30.902 303 17490.21 57.15 53906.19 88888.00 2008-10-29 04:31:31.402 303 17490.21 57.18 53906.19 88888.00 2008-10-29 04:31:31.902 303 17490.21 57.22 53906.19 88888.00 2008-10-29 04:31:32.402 303 17490.23 57.25 53906.27 88888.00 2008-10-29 04:31:32.902 303 17490.22 57.27 53906.27 88888.00 2008-10-29 04:31:33.402 303 17490.32 57.23 53906.32 88888.00 2008-10-29 04:31:33.902 303 17490.40 57.19 53906.37 88888.00 2008-10-29 04:31:34.402 303 17490.36 57.14 53906.30 88888.00 2008-10-29 04:31:34.902 303 17490.33 57.16 53906.21 88888.00 2008-10-29 04:31:35.402 303 17490.37 57.15 53906.18 88888.00 2008-10-29 04:31:35.902 303 17490.36 57.08 53906.16 88888.00 2008-10-29 04:31:36.402 303 17490.22 57.06 53906.09 88888.00 2008-10-29 04:31:36.902 303 17490.20 57.08 53906.19 88888.00 2008-10-29 04:31:37.402 303 17490.25 57.08 53906.06 88888.00 2008-10-29 04:31:37.902 303 17490.25 57.03 53906.04 88888.00 2008-10-29 04:31:38.402 303 17490.27 57.09 53905.98 88888.00 2008-10-29 04:31:38.902 303 17490.29 57.06 53906.03 88888.00 2008-10-29 04:31:39.402 303 17490.35 57.02 53906.04 88888.00 2008-10-29 04:31:39.902 303 17490.38 56.97 53906.13 88888.00 2008-10-29 04:31:40.402 303 17490.38 56.99 53906.09 88888.00 2008-10-29 04:31:40.902 303 17490.31 57.07 53906.06 88888.00 2008-10-29 04:31:41.402 303 17490.31 56.98 53906.09 88888.00 2008-10-29 04:31:41.902 303 17490.37 56.95 53906.07 88888.00 2008-10-29 04:31:42.402 303 17490.38 56.94 53906.08 88888.00 2008-10-29 04:31:42.902 303 17490.47 56.95 53906.19 88888.00 2008-10-29 04:31:43.402 303 17490.42 56.96 53906.19 88888.00 2008-10-29 04:31:43.902 303 17490.35 56.94 53906.08 88888.00 2008-10-29 04:31:44.402 303 17490.30 56.92 53906.16 88888.00 2008-10-29 04:31:44.902 303 17490.43 56.90 53906.25 88888.00 2008-10-29 04:31:45.402 303 17490.35 56.80 53906.27 88888.00 2008-10-29 04:31:45.902 303 17490.30 56.80 53906.26 88888.00 2008-10-29 04:31:46.402 303 17490.32 56.80 53906.17 88888.00 2008-10-29 04:31:46.902 303 17490.35 56.77 53906.14 88888.00 2008-10-29 04:31:47.402 303 17490.28 56.78 53906.17 88888.00 2008-10-29 04:31:47.902 303 17490.32 56.78 53906.18 88888.00 2008-10-29 04:31:48.402 303 17490.38 56.77 53906.15 88888.00 2008-10-29 04:31:48.902 303 17490.33 56.79 53906.13 88888.00 2008-10-29 04:31:49.402 303 17490.33 56.71 53906.17 88888.00 2008-10-29 04:31:49.902 303 17490.30 56.73 53906.20 88888.00 2008-10-29 04:31:50.402 303 17490.27 56.70 53906.19 88888.00 2008-10-29 04:31:50.902 303 17490.30 56.69 53906.23 88888.00 2008-10-29 04:31:51.402 303 17490.22 56.70 53906.21 88888.00 2008-10-29 04:31:51.902 303 17490.22 56.66 53906.19 88888.00 2008-10-29 04:31:52.402 303 17490.30 56.60 53906.13 88888.00 2008-10-29 04:31:52.902 303 17490.29 56.60 53906.09 88888.00 2008-10-29 04:31:53.402 303 17490.26 56.59 53906.21 88888.00 2008-10-29 04:31:53.902 303 17490.21 56.55 53906.21 88888.00 2008-10-29 04:31:54.402 303 17490.16 56.59 53906.20 88888.00 2008-10-29 04:31:54.902 303 17490.10 56.58 53906.25 88888.00 2008-10-29 04:31:55.402 303 17490.02 56.59 53906.30 88888.00 2008-10-29 04:31:55.902 303 17490.08 56.61 53906.35 88888.00 2008-10-29 04:31:56.402 303 17490.16 56.60 53906.34 88888.00 2008-10-29 04:31:56.902 303 17490.23 56.56 53906.26 88888.00 2008-10-29 04:31:57.402 303 17490.13 56.56 53906.20 88888.00 2008-10-29 04:31:57.902 303 17490.15 56.57 53906.31 88888.00 2008-10-29 04:31:58.402 303 17490.12 56.54 53906.29 88888.00 2008-10-29 04:31:58.902 303 17490.17 56.53 53906.38 88888.00 2008-10-29 04:31:59.402 303 17490.15 56.49 53906.32 88888.00 2008-10-29 04:31:59.902 303 17490.16 56.43 53906.27 88888.00 2008-10-29 04:32:00.402 303 17490.20 56.43 53906.21 88888.00 2008-10-29 04:32:00.902 303 17490.27 56.41 53906.15 88888.00 2008-10-29 04:32:01.402 303 17490.17 56.40 53906.14 88888.00 2008-10-29 04:32:01.902 303 17490.11 56.30 53906.17 88888.00 2008-10-29 04:32:02.402 303 17490.13 56.22 53906.20 88888.00 2008-10-29 04:32:02.902 303 17490.07 56.25 53906.24 88888.00 2008-10-29 04:32:03.402 303 17490.09 56.30 53906.28 88888.00 2008-10-29 04:32:03.902 303 17490.10 56.38 53906.25 88888.00 2008-10-29 04:32:04.402 303 17490.04 56.35 53906.26 88888.00 2008-10-29 04:32:04.902 303 17490.16 56.35 53906.25 88888.00 2008-10-29 04:32:05.402 303 17490.08 56.36 53906.24 88888.00 2008-10-29 04:32:05.902 303 17489.96 56.32 53906.30 88888.00 2008-10-29 04:32:06.402 303 17490.09 56.27 53906.24 88888.00 2008-10-29 04:32:06.902 303 17490.02 56.31 53906.09 88888.00 2008-10-29 04:32:07.402 303 17490.02 56.29 53906.13 88888.00 2008-10-29 04:32:07.902 303 17490.09 56.34 53906.21 88888.00 2008-10-29 04:32:08.402 303 17490.07 56.29 53906.23 88888.00 2008-10-29 04:32:08.902 303 17490.10 56.31 53906.17 88888.00 2008-10-29 04:32:09.402 303 17490.18 56.29 53906.12 88888.00 2008-10-29 04:32:09.902 303 17490.18 56.21 53906.12 88888.00 2008-10-29 04:32:10.402 303 17490.10 56.20 53906.10 88888.00 2008-10-29 04:32:10.902 303 17490.01 56.21 53906.15 88888.00 2008-10-29 04:32:11.402 303 17490.08 56.22 53906.09 88888.00 2008-10-29 04:32:11.902 303 17490.06 56.20 53906.04 88888.00 2008-10-29 04:32:12.402 303 17490.11 56.22 53906.04 88888.00 2008-10-29 04:32:12.902 303 17490.08 56.19 53906.10 88888.00 2008-10-29 04:32:13.402 303 17490.15 56.16 53906.06 88888.00 2008-10-29 04:32:13.902 303 17490.10 56.15 53906.12 88888.00 2008-10-29 04:32:14.402 303 17490.02 56.12 53906.13 88888.00 2008-10-29 04:32:14.902 303 17490.11 56.15 53906.13 88888.00 2008-10-29 04:32:15.402 303 17490.06 56.18 53906.08 88888.00 2008-10-29 04:32:15.902 303 17490.09 56.22 53906.15 88888.00 2008-10-29 04:32:16.402 303 17490.02 56.21 53906.14 88888.00 2008-10-29 04:32:16.902 303 17489.98 56.21 53906.13 88888.00 2008-10-29 04:32:17.402 303 17489.92 56.26 53906.16 88888.00 2008-10-29 04:32:17.902 303 17489.97 56.26 53906.18 88888.00 2008-10-29 04:32:18.402 303 17490.02 56.30 53906.21 88888.00 2008-10-29 04:32:18.902 303 17490.04 56.20 53906.21 88888.00 2008-10-29 04:32:19.402 303 17490.06 56.24 53906.17 88888.00 2008-10-29 04:32:19.902 303 17489.98 56.20 53906.13 88888.00 2008-10-29 04:32:20.402 303 17490.02 56.25 53906.14 88888.00 2008-10-29 04:32:20.902 303 17489.96 56.24 53906.18 88888.00 2008-10-29 04:32:21.402 303 17489.97 56.32 53906.18 88888.00 2008-10-29 04:32:21.902 303 17490.00 56.31 53906.19 88888.00 2008-10-29 04:32:22.402 303 17490.04 56.27 53906.16 88888.00 2008-10-29 04:32:22.902 303 17490.09 56.21 53906.04 88888.00 2008-10-29 04:32:23.402 303 17490.10 56.24 53906.06 88888.00 2008-10-29 04:32:23.902 303 17490.04 56.25 53906.18 88888.00 2008-10-29 04:32:24.402 303 17490.08 56.28 53906.26 88888.00 2008-10-29 04:32:24.902 303 17490.06 56.19 53906.24 88888.00 2008-10-29 04:32:25.402 303 17490.08 56.15 53906.15 88888.00 2008-10-29 04:32:25.902 303 17490.06 56.16 53906.15 88888.00 2008-10-29 04:32:26.402 303 17490.02 56.19 53906.14 88888.00 2008-10-29 04:32:26.902 303 17490.09 56.21 53906.20 88888.00 2008-10-29 04:32:27.402 303 17490.13 56.24 53906.17 88888.00 2008-10-29 04:32:27.902 303 17490.18 56.19 53906.18 88888.00 2008-10-29 04:32:28.399 303 17490.13 56.24 53906.09 88888.00 2008-10-29 04:32:28.909 303 17490.18 56.28 53906.07 88888.00 2008-10-29 04:32:29.409 303 17490.12 56.32 53906.12 88888.00 2008-10-29 04:32:29.909 303 17490.09 56.35 53906.08 88888.00 2008-10-29 04:32:30.409 303 17490.09 56.25 53906.05 88888.00 2008-10-29 04:32:30.909 303 17490.15 56.26 53906.08 88888.00 2008-10-29 04:32:31.409 303 17490.08 56.31 53906.13 88888.00 2008-10-29 04:32:31.909 303 17490.05 56.39 53906.18 88888.00 2008-10-29 04:32:32.409 303 17490.13 56.38 53906.20 88888.00 2008-10-29 04:32:32.909 303 17490.15 56.34 53906.30 88888.00 2008-10-29 04:32:33.409 303 17490.08 56.40 53906.28 88888.00 2008-10-29 04:32:33.909 303 17490.15 56.41 53906.19 88888.00 2008-10-29 04:32:34.409 303 17490.07 56.49 53906.24 88888.00 2008-10-29 04:32:34.909 303 17489.99 56.47 53906.24 88888.00 2008-10-29 04:32:35.409 303 17489.96 56.55 53906.24 88888.00 2008-10-29 04:32:35.909 303 17489.88 56.51 53906.27 88888.00 2008-10-29 04:32:36.409 303 17489.98 56.50 53906.37 88888.00 2008-10-29 04:32:36.909 303 17490.04 56.48 53906.30 88888.00 2008-10-29 04:32:37.409 303 17490.11 56.53 53906.30 88888.00 2008-10-29 04:32:37.909 303 17490.06 56.53 53906.27 88888.00 2008-10-29 04:32:38.409 303 17490.10 56.59 53906.28 88888.00 2008-10-29 04:32:38.909 303 17490.04 56.68 53906.30 88888.00 2008-10-29 04:32:39.409 303 17490.00 56.66 53906.25 88888.00 2008-10-29 04:32:39.909 303 17489.98 56.64 53906.19 88888.00 2008-10-29 04:32:40.409 303 17489.91 56.65 53906.20 88888.00 2008-10-29 04:32:40.909 303 17489.95 56.67 53906.18 88888.00 2008-10-29 04:32:41.409 303 17490.05 56.70 53906.20 88888.00 2008-10-29 04:32:41.909 303 17490.02 56.78 53906.23 88888.00 2008-10-29 04:32:42.409 303 17490.01 56.83 53906.24 88888.00 2008-10-29 04:32:42.909 303 17489.99 56.84 53906.32 88888.00 2008-10-29 04:32:43.409 303 17489.92 56.83 53906.25 88888.00 2008-10-29 04:32:43.909 303 17489.90 56.85 53906.28 88888.00 2008-10-29 04:32:44.409 303 17489.88 56.85 53906.26 88888.00 2008-10-29 04:32:44.909 303 17489.89 56.82 53906.30 88888.00 2008-10-29 04:32:45.409 303 17489.94 56.84 53906.30 88888.00 2008-10-29 04:32:45.909 303 17489.96 56.87 53906.25 88888.00 2008-10-29 04:32:46.409 303 17489.98 56.89 53906.18 88888.00 2008-10-29 04:32:46.909 303 17490.04 56.93 53906.20 88888.00 2008-10-29 04:32:47.409 303 17489.97 56.95 53906.20 88888.00 2008-10-29 04:32:47.909 303 17489.89 56.98 53906.24 88888.00 2008-10-29 04:32:48.409 303 17489.86 57.00 53906.18 88888.00 2008-10-29 04:32:48.909 303 17489.82 57.00 53906.24 88888.00 2008-10-29 04:32:49.409 303 17489.80 56.98 53906.25 88888.00 2008-10-29 04:32:49.909 303 17489.72 56.96 53906.17 88888.00 2008-10-29 04:32:50.409 303 17489.70 56.97 53906.09 88888.00 2008-10-29 04:32:50.909 303 17489.78 57.02 53906.13 88888.00 2008-10-29 04:32:51.409 303 17489.77 57.08 53906.24 88888.00 2008-10-29 04:32:51.909 303 17489.70 57.09 53906.19 88888.00 2008-10-29 04:32:52.409 303 17489.60 57.16 53906.15 88888.00 2008-10-29 04:32:52.909 303 17489.58 57.18 53906.15 88888.00 2008-10-29 04:32:53.409 303 17489.62 57.23 53906.14 88888.00 2008-10-29 04:32:53.909 303 17489.59 57.26 53906.14 88888.00 2008-10-29 04:32:54.409 303 17489.75 57.34 53906.24 88888.00 2008-10-29 04:32:54.909 303 17489.79 57.43 53906.26 88888.00 2008-10-29 04:32:55.409 303 17489.68 57.35 53906.25 88888.00 2008-10-29 04:32:55.909 303 17489.61 57.23 53906.20 88888.00 2008-10-29 04:32:56.409 303 17489.61 57.32 53906.19 88888.00 2008-10-29 04:32:56.909 303 17489.62 57.42 53906.30 88888.00 2008-10-29 04:32:57.409 303 17489.55 57.39 53906.40 88888.00 2008-10-29 04:32:57.909 303 17489.56 57.46 53906.44 88888.00 2008-10-29 04:32:58.409 303 17489.54 57.47 53906.32 88888.00 2008-10-29 04:32:58.909 303 17489.46 57.41 53906.26 88888.00 2008-10-29 04:32:59.409 303 17489.35 57.48 53906.25 88888.00 2008-10-29 04:32:59.909 303 17489.07 57.52 53906.24 88888.00 2008-10-29 04:33:00.409 303 17489.26 57.55 53906.20 88888.00 2008-10-29 04:33:00.909 303 17489.40 57.62 53906.17 88888.00 2008-10-29 04:33:01.409 303 17489.34 57.58 53906.20 88888.00 2008-10-29 04:33:01.909 303 17489.35 57.61 53906.24 88888.00 2008-10-29 04:33:02.409 303 17489.44 57.56 53906.21 88888.00 2008-10-29 04:33:02.909 303 17489.41 57.58 53906.20 88888.00 2008-10-29 04:33:03.409 303 17489.41 57.67 53906.09 88888.00 2008-10-29 04:33:03.909 303 17489.44 57.73 53906.15 88888.00 2008-10-29 04:33:04.409 303 17489.46 57.77 53906.16 88888.00 2008-10-29 04:33:04.909 303 17489.55 57.75 53906.15 88888.00 2008-10-29 04:33:05.409 303 17489.57 57.74 53906.19 88888.00 2008-10-29 04:33:05.909 303 17489.55 57.77 53906.18 88888.00 2008-10-29 04:33:06.409 303 17489.53 57.77 53906.05 88888.00 2008-10-29 04:33:06.909 303 17489.59 57.77 53906.06 88888.00 2008-10-29 04:33:07.409 303 17489.64 57.86 53906.05 88888.00 2008-10-29 04:33:07.909 303 17489.55 57.90 53906.07 88888.00 2008-10-29 04:33:08.409 303 17489.61 57.94 53906.07 88888.00 2008-10-29 04:33:08.909 303 17489.66 58.05 53906.15 88888.00 2008-10-29 04:33:09.409 303 17489.65 58.10 53906.18 88888.00 2008-10-29 04:33:09.909 303 17489.70 58.10 53906.27 88888.00 2008-10-29 04:33:10.409 303 17489.56 58.14 53906.21 88888.00 2008-10-29 04:33:10.909 303 17489.53 58.12 53906.18 88888.00 2008-10-29 04:33:11.409 303 17489.65 58.13 53906.26 88888.00 2008-10-29 04:33:11.909 303 17489.58 58.20 53906.26 88888.00 2008-10-29 04:33:12.409 303 17489.56 58.16 53906.15 88888.00 2008-10-29 04:33:12.909 303 17489.61 58.20 53906.20 88888.00 2008-10-29 04:33:13.409 303 17489.59 58.24 53906.29 88888.00 2008-10-29 04:33:13.909 303 17489.50 58.32 53906.28 88888.00 2008-10-29 04:33:14.409 303 17489.59 58.37 53906.35 88888.00 2008-10-29 04:33:14.909 303 17489.54 58.39 53906.30 88888.00 2008-10-29 04:33:15.409 303 17489.56 58.42 53906.28 88888.00 2008-10-29 04:33:15.909 303 17489.56 58.51 53906.32 88888.00 2008-10-29 04:33:16.409 303 17489.43 58.60 53906.41 88888.00 2008-10-29 04:33:16.909 303 17489.47 58.65 53906.42 88888.00 2008-10-29 04:33:17.409 303 17489.53 58.66 53906.43 88888.00 2008-10-29 04:33:17.909 303 17489.53 58.71 53906.39 88888.00 2008-10-29 04:33:18.409 303 17489.54 58.80 53906.37 88888.00 2008-10-29 04:33:18.909 303 17489.44 58.81 53906.37 88888.00 2008-10-29 04:33:19.409 303 17489.36 58.92 53906.29 88888.00 2008-10-29 04:33:19.909 303 17489.34 59.00 53906.28 88888.00 2008-10-29 04:33:20.409 303 17489.21 59.04 53906.34 88888.00 2008-10-29 04:33:20.909 303 17489.23 59.11 53906.37 88888.00 2008-10-29 04:33:21.409 303 17489.16 59.19 53906.27 88888.00 2008-10-29 04:33:21.909 303 17489.13 59.24 53906.35 88888.00 2008-10-29 04:33:22.409 303 17489.18 59.31 53906.34 88888.00 2008-10-29 04:33:22.909 303 17489.20 59.40 53906.28 88888.00 2008-10-29 04:33:23.409 303 17489.24 59.42 53906.21 88888.00 2008-10-29 04:33:23.909 303 17489.11 59.44 53906.14 88888.00 2008-10-29 04:33:24.409 303 17489.15 59.46 53906.19 88888.00 2008-10-29 04:33:24.909 303 17489.17 59.57 53906.15 88888.00 2008-10-29 04:33:25.409 303 17489.23 59.63 53906.18 88888.00 2008-10-29 04:33:25.909 303 17489.26 59.67 53906.29 88888.00 2008-10-29 04:33:26.409 303 17489.31 59.71 53906.30 88888.00 2008-10-29 04:33:26.909 303 17489.39 59.78 53906.25 88888.00 2008-10-29 04:33:27.409 303 17489.31 59.82 53906.25 88888.00 2008-10-29 04:33:27.909 303 17489.23 59.81 53906.12 88888.00 2008-10-29 04:33:28.409 303 17489.31 59.80 53906.03 88888.00 2008-10-29 04:33:28.909 303 17489.36 59.82 53906.02 88888.00 2008-10-29 04:33:29.409 303 17489.35 59.95 53906.07 88888.00 2008-10-29 04:33:29.909 303 17489.47 59.83 53906.08 88888.00 2008-10-29 04:33:30.409 303 17489.47 59.80 53906.13 88888.00 2008-10-29 04:33:30.909 303 17489.45 59.85 53906.16 88888.00 2008-10-29 04:33:31.409 303 17489.38 59.92 53906.12 88888.00 2008-10-29 04:33:31.909 303 17489.38 59.97 53906.06 88888.00 2008-10-29 04:33:32.409 303 17489.48 60.02 53906.09 88888.00 2008-10-29 04:33:32.909 303 17489.54 59.97 53906.15 88888.00 2008-10-29 04:33:33.409 303 17489.62 59.99 53906.12 88888.00 2008-10-29 04:33:33.909 303 17489.65 59.95 53906.08 88888.00 2008-10-29 04:33:34.409 303 17489.74 59.92 53906.07 88888.00 2008-10-29 04:33:34.909 303 17489.69 60.01 53906.14 88888.00 2008-10-29 04:33:35.409 303 17489.68 60.08 53906.13 88888.00 2008-10-29 04:33:35.909 303 17489.71 60.08 53906.09 88888.00 2008-10-29 04:33:36.409 303 17489.71 60.10 53906.18 88888.00 2008-10-29 04:33:36.909 303 17489.64 60.10 53906.14 88888.00 2008-10-29 04:33:37.409 303 17489.67 60.11 53906.04 88888.00 2008-10-29 04:33:37.909 303 17489.68 60.11 53906.04 88888.00 2008-10-29 04:33:38.409 303 17489.78 60.08 53906.05 88888.00 2008-10-29 04:33:38.909 303 17489.77 60.10 53906.09 88888.00 2008-10-29 04:33:39.409 303 17489.82 60.11 53905.91 88888.00 2008-10-29 04:33:39.909 303 17489.90 60.15 53905.88 88888.00 2008-10-29 04:33:40.409 303 17489.97 60.16 53905.95 88888.00 2008-10-29 04:33:40.909 303 17489.97 60.21 53905.96 88888.00 2008-10-29 04:33:41.409 303 17489.90 60.24 53906.02 88888.00 2008-10-29 04:33:41.909 303 17489.89 60.26 53905.97 88888.00 2008-10-29 04:33:42.409 303 17489.84 60.20 53905.93 88888.00 2008-10-29 04:33:42.909 303 17489.84 60.19 53906.03 88888.00 2008-10-29 04:33:43.409 303 17489.84 60.21 53906.12 88888.00 2008-10-29 04:33:43.909 303 17489.91 60.20 53906.21 88888.00 2008-10-29 04:33:44.409 303 17489.91 60.16 53906.24 88888.00 2008-10-29 04:33:44.909 303 17489.94 60.24 53906.17 88888.00 2008-10-29 04:33:45.409 303 17490.01 60.25 53906.19 88888.00 2008-10-29 04:33:45.909 303 17490.00 60.25 53906.21 88888.00 2008-10-29 04:33:46.409 303 17489.97 60.21 53906.20 88888.00 2008-10-29 04:33:46.909 303 17490.00 60.21 53906.16 88888.00 2008-10-29 04:33:47.409 303 17490.00 60.25 53906.20 88888.00 2008-10-29 04:33:47.909 303 17490.04 60.24 53906.10 88888.00 2008-10-29 04:33:48.409 303 17489.99 60.30 53905.95 88888.00 2008-10-29 04:33:48.909 303 17489.98 60.32 53906.03 88888.00 2008-10-29 04:33:49.409 303 17490.00 60.35 53906.09 88888.00 2008-10-29 04:33:49.909 303 17490.05 60.32 53906.07 88888.00 2008-10-29 04:33:50.409 303 17490.01 60.30 53906.15 88888.00 2008-10-29 04:33:50.909 303 17490.01 60.29 53906.10 88888.00 2008-10-29 04:33:51.409 303 17490.04 60.37 53906.04 88888.00 2008-10-29 04:33:51.909 303 17490.04 60.43 53906.03 88888.00 2008-10-29 04:33:52.409 303 17490.05 60.43 53905.97 88888.00 2008-10-29 04:33:52.909 303 17490.02 60.43 53905.98 88888.00 2008-10-29 04:33:53.409 303 17489.97 60.43 53905.93 88888.00 2008-10-29 04:33:53.909 303 17489.96 60.44 53905.90 88888.00 2008-10-29 04:33:54.409 303 17490.08 60.39 53905.96 88888.00 2008-10-29 04:33:54.909 303 17490.09 60.43 53906.01 88888.00 2008-10-29 04:33:55.409 303 17490.07 60.45 53905.98 88888.00 2008-10-29 04:33:55.909 303 17490.16 60.48 53905.95 88888.00 2008-10-29 04:33:56.409 303 17490.18 60.51 53905.98 88888.00 2008-10-29 04:33:56.909 303 17490.20 60.55 53906.08 88888.00 2008-10-29 04:33:57.409 303 17490.20 60.48 53906.12 88888.00 2008-10-29 04:33:57.909 303 17490.23 60.54 53906.05 88888.00 2008-10-29 04:33:58.409 303 17490.27 60.65 53906.07 88888.00 2008-10-29 04:33:58.909 303 17490.35 60.58 53906.13 88888.00 2008-10-29 04:33:59.409 303 17490.36 60.46 53906.06 88888.00 2008-10-29 04:33:59.909 303 17490.35 60.55 53906.02 88888.00 2008-10-29 04:34:00.409 303 17490.41 60.51 53906.16 88888.00 2008-10-29 04:34:00.909 303 17490.41 60.57 53906.21 88888.00 2008-10-29 04:34:01.409 303 17490.31 60.53 53906.21 88888.00 2008-10-29 04:34:01.909 303 17490.21 60.53 53906.14 88888.00 2008-10-29 04:34:02.409 303 17490.31 60.55 53906.07 88888.00 2008-10-29 04:34:02.909 303 17490.36 60.55 53906.08 88888.00 2008-10-29 04:34:03.409 303 17490.40 60.60 53906.08 88888.00 2008-10-29 04:34:03.909 303 17490.40 60.63 53906.07 88888.00 2008-10-29 04:34:04.409 303 17490.38 60.64 53906.01 88888.00 2008-10-29 04:34:04.909 303 17490.38 60.59 53906.02 88888.00 2008-10-29 04:34:05.409 303 17490.36 60.60 53906.04 88888.00 2008-10-29 04:34:05.909 303 17490.42 60.63 53906.07 88888.00 2008-10-29 04:34:06.409 303 17490.38 60.60 53906.09 88888.00 2008-10-29 04:34:06.909 303 17490.40 60.61 53906.18 88888.00 2008-10-29 04:34:07.409 303 17490.47 60.60 53906.19 88888.00 2008-10-29 04:34:07.909 303 17490.48 60.58 53906.17 88888.00 2008-10-29 04:34:08.409 303 17490.52 60.55 53906.13 88888.00 2008-10-29 04:34:08.909 303 17490.55 60.64 53906.07 88888.00 2008-10-29 04:34:09.409 303 17490.51 60.63 53906.13 88888.00 2008-10-29 04:34:09.909 303 17490.45 60.64 53906.07 88888.00 2008-10-29 04:34:10.409 303 17490.49 60.60 53906.13 88888.00 2008-10-29 04:34:10.909 303 17490.67 60.59 53906.07 88888.00 2008-10-29 04:34:11.409 303 17490.63 60.58 53905.98 88888.00 2008-10-29 04:34:11.909 303 17490.62 60.57 53906.01 88888.00 2008-10-29 04:34:12.409 303 17490.63 60.63 53906.03 88888.00 2008-10-29 04:34:12.909 303 17490.67 60.60 53905.95 88888.00 2008-10-29 04:34:13.409 303 17490.67 60.61 53905.98 88888.00 2008-10-29 04:34:13.909 303 17490.71 60.64 53906.13 88888.00 2008-10-29 04:34:14.409 303 17490.63 60.63 53906.14 88888.00 2008-10-29 04:34:14.909 303 17490.62 60.65 53906.12 88888.00 2008-10-29 04:34:15.409 303 17490.68 60.65 53906.10 88888.00 2008-10-29 04:34:15.909 303 17490.67 60.58 53906.14 88888.00 2008-10-29 04:34:16.409 303 17490.66 60.54 53906.13 88888.00 2008-10-29 04:34:16.909 303 17490.64 60.57 53906.13 88888.00 2008-10-29 04:34:17.409 303 17490.78 60.63 53906.17 88888.00 2008-10-29 04:34:17.909 303 17490.77 60.56 53906.21 88888.00 2008-10-29 04:34:18.409 303 17490.71 60.57 53906.25 88888.00 2008-10-29 04:34:18.909 303 17490.80 60.53 53906.17 88888.00 2008-10-29 04:34:19.409 303 17490.81 60.46 53906.12 88888.00 2008-10-29 04:34:19.909 303 17490.79 60.48 53906.12 88888.00 2008-10-29 04:34:20.409 303 17490.81 60.53 53906.15 88888.00 2008-10-29 04:34:20.909 303 17490.84 60.48 53906.20 88888.00 2008-10-29 04:34:21.409 303 17490.83 60.45 53906.20 88888.00 2008-10-29 04:34:21.909 303 17490.82 60.44 53906.25 88888.00 2008-10-29 04:34:22.409 303 17490.84 60.43 53906.05 88888.00 2008-10-29 04:34:22.909 303 17490.90 60.46 53906.03 88888.00 2008-10-29 04:34:23.409 303 17490.91 60.48 53906.21 88888.00 2008-10-29 04:34:23.909 303 17490.83 60.29 53906.18 88888.00 2008-10-29 04:34:24.409 303 17490.80 60.28 53906.17 88888.00 2008-10-29 04:34:24.909 303 17490.76 60.24 53906.31 88888.00 2008-10-29 04:34:25.409 303 17490.76 60.27 53906.32 88888.00 2008-10-29 04:34:25.909 303 17490.78 60.32 53906.25 88888.00 2008-10-29 04:34:26.409 303 17490.77 60.32 53906.17 88888.00 2008-10-29 04:34:26.909 303 17490.88 60.34 53906.06 88888.00 2008-10-29 04:34:27.409 303 17490.97 60.27 53906.13 88888.00 2008-10-29 04:34:27.909 303 17490.98 60.19 53906.26 88888.00 2008-10-29 04:34:28.409 303 17491.01 60.19 53906.25 88888.00 2008-10-29 04:34:28.909 303 17491.01 60.24 53906.21 88888.00 2008-10-29 04:34:29.409 303 17490.96 60.19 53906.09 88888.00 2008-10-29 04:34:29.909 303 17490.99 60.17 53906.10 88888.00 2008-10-29 04:34:30.409 303 17491.02 60.12 53906.12 88888.00 2008-10-29 04:34:30.909 303 17491.10 60.12 53906.14 88888.00 2008-10-29 04:34:31.409 303 17491.19 60.12 53906.21 88888.00 2008-10-29 04:34:31.909 303 17491.11 60.09 53906.25 88888.00 2008-10-29 04:34:32.409 303 17491.12 60.12 53906.20 88888.00 2008-10-29 04:34:32.909 303 17491.27 60.11 53906.20 88888.00 2008-10-29 04:34:33.409 303 17491.28 60.04 53906.20 88888.00 2008-10-29 04:34:33.909 303 17491.31 59.97 53906.19 88888.00 2008-10-29 04:34:34.409 303 17491.30 60.04 53906.15 88888.00 2008-10-29 04:34:34.909 303 17491.34 59.96 53906.09 88888.00 2008-10-29 04:34:35.409 303 17491.41 59.92 53906.13 88888.00 2008-10-29 04:34:35.909 303 17491.30 59.90 53906.17 88888.00 2008-10-29 04:34:36.409 303 17491.23 59.97 53906.13 88888.00 2008-10-29 04:34:36.909 303 17491.32 59.98 53906.13 88888.00 2008-10-29 04:34:37.409 303 17491.34 59.96 53906.21 88888.00 2008-10-29 04:34:37.909 303 17491.35 59.95 53906.16 88888.00 2008-10-29 04:34:38.409 303 17491.34 59.83 53906.18 88888.00 2008-10-29 04:34:38.909 303 17491.35 59.86 53906.16 88888.00 2008-10-29 04:34:39.409 303 17491.42 59.81 53906.19 88888.00 2008-10-29 04:34:39.909 303 17491.42 59.80 53906.21 88888.00 2008-10-29 04:34:40.409 303 17491.42 59.81 53906.23 88888.00 2008-10-29 04:34:40.909 303 17491.39 59.81 53906.20 88888.00 2008-10-29 04:34:41.409 303 17491.44 59.76 53906.23 88888.00 2008-10-29 04:34:41.909 303 17491.39 59.72 53906.27 88888.00 2008-10-29 04:34:42.409 303 17491.42 59.73 53906.29 88888.00 2008-10-29 04:34:42.909 303 17491.48 59.63 53906.14 88888.00 2008-10-29 04:34:43.409 303 17491.50 59.61 53906.07 88888.00 2008-10-29 04:34:43.909 303 17491.44 59.61 53905.94 88888.00 2008-10-29 04:34:44.409 303 17491.47 59.52 53906.05 88888.00 2008-10-29 04:34:44.909 303 17491.58 59.59 53906.05 88888.00 2008-10-29 04:34:45.409 303 17491.55 59.58 53906.04 88888.00 2008-10-29 04:34:45.909 303 17491.56 59.51 53906.09 88888.00 2008-10-29 04:34:46.409 303 17491.61 59.44 53906.12 88888.00 2008-10-29 04:34:46.909 303 17491.62 59.41 53906.20 88888.00 2008-10-29 04:34:47.409 303 17491.68 59.46 53906.19 88888.00 2008-10-29 04:34:47.909 303 17491.69 59.44 53906.21 88888.00 2008-10-29 04:34:48.409 303 17491.69 59.44 53906.17 88888.00 2008-10-29 04:34:48.909 303 17491.75 59.34 53906.10 88888.00 2008-10-29 04:34:49.409 303 17491.69 59.24 53906.10 88888.00 2008-10-29 04:34:49.909 303 17491.71 59.24 53906.10 88888.00 2008-10-29 04:34:50.409 303 17491.74 59.24 53906.04 88888.00 2008-10-29 04:34:50.909 303 17491.74 59.21 53906.04 88888.00 2008-10-29 04:34:51.409 303 17491.80 59.17 53906.14 88888.00 2008-10-29 04:34:51.909 303 17491.86 59.10 53906.18 88888.00 2008-10-29 04:34:52.409 303 17491.82 59.12 53906.08 88888.00 2008-10-29 04:34:52.909 303 17491.84 59.10 53906.07 88888.00 2008-10-29 04:34:53.409 303 17491.75 59.01 53906.10 88888.00 2008-10-29 04:34:53.909 303 17491.74 58.92 53906.15 88888.00 2008-10-29 04:34:54.409 303 17491.76 58.88 53906.16 88888.00 2008-10-29 04:34:54.909 303 17491.83 58.92 53906.10 88888.00 2008-10-29 04:34:55.409 303 17491.85 58.98 53906.05 88888.00 2008-10-29 04:34:55.909 303 17491.88 58.92 53906.16 88888.00 2008-10-29 04:34:56.409 303 17491.95 58.79 53906.21 88888.00 2008-10-29 04:34:56.909 303 17492.06 58.73 53906.23 88888.00 2008-10-29 04:34:57.409 303 17492.09 58.70 53906.08 88888.00 2008-10-29 04:34:57.909 303 17491.99 58.74 53905.99 88888.00 2008-10-29 04:34:58.409 303 17491.93 58.71 53905.99 88888.00 2008-10-29 04:34:58.909 303 17491.91 58.68 53906.10 88888.00 2008-10-29 04:34:59.409 303 17491.99 58.62 53906.12 88888.00 2008-10-29 04:34:59.909 303 17491.93 58.55 53906.04 88888.00 2008-10-29 04:35:00.409 303 17491.89 58.59 53906.03 88888.00 2008-10-29 04:35:00.909 303 17491.80 58.59 53906.19 88888.00 2008-10-29 04:35:01.409 303 17491.86 58.55 53906.13 88888.00 2008-10-29 04:35:01.909 303 17491.88 58.53 53906.16 88888.00 2008-10-29 04:35:02.409 303 17491.93 58.51 53906.21 88888.00 2008-10-29 04:35:02.909 303 17491.99 58.51 53906.20 88888.00 2008-10-29 04:35:03.409 303 17491.86 58.52 53906.25 88888.00 2008-10-29 04:35:03.909 303 17491.86 58.43 53906.27 88888.00 2008-10-29 04:35:04.409 303 17491.85 58.35 53906.24 88888.00 2008-10-29 04:35:04.909 303 17491.81 58.29 53906.21 88888.00 2008-10-29 04:35:05.409 303 17491.91 58.24 53906.19 88888.00 2008-10-29 04:35:05.909 303 17491.99 58.23 53906.21 88888.00 2008-10-29 04:35:06.409 303 17491.94 58.22 53906.16 88888.00 2008-10-29 04:35:06.909 303 17491.98 58.21 53906.23 88888.00 2008-10-29 04:35:07.409 303 17491.95 58.29 53906.27 88888.00 2008-10-29 04:35:07.909 303 17491.83 58.17 53906.26 88888.00 2008-10-29 04:35:08.409 303 17491.90 58.11 53906.26 88888.00 2008-10-29 04:35:08.909 303 17491.91 58.16 53906.18 88888.00 2008-10-29 04:35:09.409 303 17491.86 58.06 53906.14 88888.00 2008-10-29 04:35:09.909 303 17491.98 58.00 53906.26 88888.00 2008-10-29 04:35:10.409 303 17492.03 57.98 53906.34 88888.00 2008-10-29 04:35:10.909 303 17492.03 57.96 53906.32 88888.00 2008-10-29 04:35:11.409 303 17491.93 57.95 53906.27 88888.00 2008-10-29 04:35:11.909 303 17491.91 57.91 53906.28 88888.00 2008-10-29 04:35:12.409 303 17491.98 57.86 53906.19 88888.00 2008-10-29 04:35:12.909 303 17491.91 57.87 53906.13 88888.00 2008-10-29 04:35:13.409 303 17491.91 57.87 53906.09 88888.00 2008-10-29 04:35:13.909 303 17491.93 57.83 53906.18 88888.00 2008-10-29 04:35:14.409 303 17491.89 57.80 53906.18 88888.00 2008-10-29 04:35:14.909 303 17491.92 57.83 53906.19 88888.00 2008-10-29 04:35:15.409 303 17491.99 57.81 53906.20 88888.00 2008-10-29 04:35:15.909 303 17492.06 57.70 53906.17 88888.00 2008-10-29 04:35:16.409 303 17492.05 57.64 53906.15 88888.00 2008-10-29 04:35:16.909 303 17492.00 57.64 53906.14 88888.00 2008-10-29 04:35:17.409 303 17491.99 57.59 53906.23 88888.00 2008-10-29 04:35:17.909 303 17491.94 57.70 53906.19 88888.00 2008-10-29 04:35:18.409 303 17491.94 57.72 53906.18 88888.00 2008-10-29 04:35:18.909 303 17492.01 57.66 53906.21 88888.00 2008-10-29 04:35:19.409 303 17491.98 57.57 53906.28 88888.00 2008-10-29 04:35:19.909 303 17491.98 57.58 53906.31 88888.00 2008-10-29 04:35:20.409 303 17491.96 57.52 53906.30 88888.00 2008-10-29 04:35:20.909 303 17491.93 57.47 53906.35 88888.00 2008-10-29 04:35:21.409 303 17492.01 57.47 53906.34 88888.00 2008-10-29 04:35:21.909 303 17492.03 57.44 53906.28 88888.00 2008-10-29 04:35:22.409 303 17492.01 57.43 53906.16 88888.00 2008-10-29 04:35:22.909 303 17491.95 57.39 53906.19 88888.00 2008-10-29 04:35:23.409 303 17491.86 57.39 53906.31 88888.00 2008-10-29 04:35:23.909 303 17491.79 57.38 53906.27 88888.00 2008-10-29 04:35:24.409 303 17491.86 57.37 53906.26 88888.00 2008-10-29 04:35:24.909 303 17491.91 57.29 53906.21 88888.00 2008-10-29 04:35:25.409 303 17491.93 57.27 53906.29 88888.00 2008-10-29 04:35:25.909 303 17491.95 57.24 53906.34 88888.00 2008-10-29 04:35:26.409 303 17492.00 57.26 53906.30 88888.00 2008-10-29 04:35:26.909 303 17491.94 57.29 53906.31 88888.00 2008-10-29 04:35:27.409 303 17491.93 57.26 53906.34 88888.00 2008-10-29 04:35:27.909 303 17491.84 57.19 53906.20 88888.00 2008-10-29 04:35:28.409 303 17491.95 57.15 53906.17 88888.00 2008-10-29 04:35:28.909 303 17491.95 57.24 53906.20 88888.00 2008-10-29 04:35:29.409 303 17492.03 57.25 53906.36 88888.00 2008-10-29 04:35:29.909 303 17492.12 57.25 53906.38 88888.00 2008-10-29 04:35:30.409 303 17492.01 57.27 53906.34 88888.00 2008-10-29 04:35:30.909 303 17491.95 57.25 53906.31 88888.00 2008-10-29 04:35:31.409 303 17492.00 57.23 53906.28 88888.00 2008-10-29 04:35:31.909 303 17492.05 57.23 53906.16 88888.00 2008-10-29 04:35:32.409 303 17492.03 57.21 53906.18 88888.00 2008-10-29 04:35:32.909 303 17492.00 57.24 53906.24 88888.00 2008-10-29 04:35:33.409 303 17492.05 57.21 53906.27 88888.00 2008-10-29 04:35:33.909 303 17492.03 57.22 53906.32 88888.00 2008-10-29 04:35:34.409 303 17492.14 57.24 53906.30 88888.00 2008-10-29 04:35:34.909 303 17492.15 57.17 53906.35 88888.00 2008-10-29 04:35:35.409 303 17492.09 57.21 53906.32 88888.00 2008-10-29 04:35:35.909 303 17492.12 57.23 53906.25 88888.00 2008-10-29 04:35:36.409 303 17492.13 57.18 53906.18 88888.00 2008-10-29 04:35:36.909 303 17492.05 57.16 53906.26 88888.00 2008-10-29 04:35:37.409 303 17492.05 57.19 53906.15 88888.00 2008-10-29 04:35:37.909 303 17492.10 57.14 53906.14 88888.00 2008-10-29 04:35:38.409 303 17492.13 57.12 53906.19 88888.00 2008-10-29 04:35:38.909 303 17492.09 57.18 53906.17 88888.00 2008-10-29 04:35:39.409 303 17492.13 57.15 53906.21 88888.00 2008-10-29 04:35:39.909 303 17492.14 57.17 53906.20 88888.00 2008-10-29 04:35:40.409 303 17492.09 57.18 53906.13 88888.00 2008-10-29 04:35:40.909 303 17492.12 57.16 53906.08 88888.00 2008-10-29 04:35:41.409 303 17492.14 57.14 53906.16 88888.00 2008-10-29 04:35:41.909 303 17492.13 57.21 53906.13 88888.00 2008-10-29 04:35:42.409 303 17492.13 57.18 53906.25 88888.00 2008-10-29 04:35:42.909 303 17492.17 57.22 53906.26 88888.00 2008-10-29 04:35:43.409 303 17492.16 57.14 53906.23 88888.00 2008-10-29 04:35:43.909 303 17492.15 57.09 53906.20 88888.00 2008-10-29 04:35:44.409 303 17492.14 57.08 53906.25 88888.00 2008-10-29 04:35:44.909 303 17492.06 57.08 53906.28 88888.00 2008-10-29 04:35:45.409 303 17492.03 57.06 53906.28 88888.00 2008-10-29 04:35:45.909 303 17492.02 57.16 53906.17 88888.00 2008-10-29 04:35:46.409 303 17492.01 57.23 53906.10 88888.00 2008-10-29 04:35:46.909 303 17492.10 57.21 53906.14 88888.00 2008-10-29 04:35:47.409 303 17492.10 57.23 53906.15 88888.00 2008-10-29 04:35:47.909 303 17492.10 57.27 53906.16 88888.00 2008-10-29 04:35:48.409 303 17492.12 57.28 53906.16 88888.00 2008-10-29 04:35:48.909 303 17492.05 57.27 53906.14 88888.00 2008-10-29 04:35:49.409 303 17492.09 57.26 53906.18 88888.00 2008-10-29 04:35:49.909 303 17492.12 57.25 53906.20 88888.00 2008-10-29 04:35:50.409 303 17492.10 57.23 53906.19 88888.00 2008-10-29 04:35:50.909 303 17492.09 57.24 53906.14 88888.00 2008-10-29 04:35:51.409 303 17492.10 57.26 53906.15 88888.00 2008-10-29 04:35:51.909 303 17492.10 57.27 53906.15 88888.00 2008-10-29 04:35:52.409 303 17492.13 57.29 53906.02 88888.00 2008-10-29 04:35:52.909 303 17492.16 57.33 53906.04 88888.00 2008-10-29 04:35:53.409 303 17492.15 57.34 53906.13 88888.00 2008-10-29 04:35:53.909 303 17492.12 57.27 53906.29 88888.00 2008-10-29 04:35:54.409 303 17492.11 57.22 53906.28 88888.00 2008-10-29 04:35:54.909 303 17492.12 57.23 53906.18 88888.00 2008-10-29 04:35:55.409 303 17492.13 57.29 53906.24 88888.00 2008-10-29 04:35:55.909 303 17492.09 57.34 53906.23 88888.00 2008-10-29 04:35:56.409 303 17492.10 57.31 53906.12 88888.00 2008-10-29 04:35:56.909 303 17492.14 57.25 53906.08 88888.00 2008-10-29 04:35:57.409 303 17492.17 57.23 53906.13 88888.00 2008-10-29 04:35:57.909 303 17492.16 57.27 53906.13 88888.00 2008-10-29 04:35:58.409 303 17492.12 57.32 53906.13 88888.00 2008-10-29 04:35:58.909 303 17492.14 57.23 53906.25 88888.00 2008-10-29 04:35:59.409 303 17492.11 57.31 53906.21 88888.00 2008-10-29 04:35:59.909 303 17492.10 57.38 53906.12 88888.00 2008-10-29 04:36:00.409 303 17492.05 57.41 53906.10 88888.00 2008-10-29 04:36:00.909 303 17492.05 57.39 53906.18 88888.00 2008-10-29 04:36:01.409 303 17492.06 57.34 53906.21 88888.00 2008-10-29 04:36:01.909 303 17492.12 57.35 53906.17 88888.00 2008-10-29 04:36:02.409 303 17492.10 57.41 53906.18 88888.00 2008-10-29 04:36:02.909 303 17491.95 57.46 53906.26 88888.00 2008-10-29 04:36:03.409 303 17491.92 57.48 53906.34 88888.00 2008-10-29 04:36:03.909 303 17491.91 57.48 53906.25 88888.00 2008-10-29 04:36:04.409 303 17491.99 57.51 53906.14 88888.00 2008-10-29 04:36:04.909 303 17492.06 57.47 53906.10 88888.00 2008-10-29 04:36:05.409 303 17492.05 57.46 53906.14 88888.00 2008-10-29 04:36:05.909 303 17491.95 57.49 53906.13 88888.00 2008-10-29 04:36:06.409 303 17491.98 57.52 53906.14 88888.00 2008-10-29 04:36:06.909 303 17491.96 57.54 53906.13 88888.00 2008-10-29 04:36:07.409 303 17492.01 57.58 53906.17 88888.00 2008-10-29 04:36:07.909 303 17492.04 57.57 53906.19 88888.00 2008-10-29 04:36:08.409 303 17491.95 57.59 53906.21 88888.00 2008-10-29 04:36:08.909 303 17491.94 57.65 53906.30 88888.00 2008-10-29 04:36:09.406 303 17491.94 57.68 53906.41 88888.00 2008-10-29 04:36:09.906 303 17491.99 57.67 53906.52 88888.00 2008-10-29 04:36:10.406 303 17491.94 57.67 53906.50 88888.00 2008-10-29 04:36:10.906 303 17491.92 57.70 53906.53 88888.00 2008-10-29 04:36:11.406 303 17491.95 57.66 53906.50 88888.00 2008-10-29 04:36:11.906 303 17491.86 57.70 53906.39 88888.00 2008-10-29 04:36:12.406 303 17491.93 57.74 53906.41 88888.00 2008-10-29 04:36:12.906 303 17491.96 57.77 53906.43 88888.00 2008-10-29 04:36:13.406 303 17492.00 57.81 53906.40 88888.00 2008-10-29 04:36:13.906 303 17492.01 57.83 53906.47 88888.00 2008-10-29 04:36:14.406 303 17491.99 57.81 53906.39 88888.00 2008-10-29 04:36:14.906 303 17492.01 57.74 53906.40 88888.00 2008-10-29 04:36:15.406 303 17491.94 57.80 53906.42 88888.00 2008-10-29 04:36:15.906 303 17491.93 57.92 53906.38 88888.00 2008-10-29 04:36:16.406 303 17492.03 57.87 53906.39 88888.00 2008-10-29 04:36:16.906 303 17492.02 57.88 53906.40 88888.00 2008-10-29 04:36:17.406 303 17492.07 57.88 53906.42 88888.00 2008-10-29 04:36:17.906 303 17492.11 57.90 53906.40 88888.00 2008-10-29 04:36:18.406 303 17492.05 57.93 53906.35 88888.00 2008-10-29 04:36:18.906 303 17492.10 57.94 53906.40 88888.00 2008-10-29 04:36:19.406 303 17492.09 57.94 53906.44 88888.00 2008-10-29 04:36:19.906 303 17492.11 57.98 53906.48 88888.00 2008-10-29 04:36:20.406 303 17492.05 57.97 53906.51 88888.00 2008-10-29 04:36:20.906 303 17492.04 57.97 53906.51 88888.00 2008-10-29 04:36:21.406 303 17492.11 57.97 53906.48 88888.00 2008-10-29 04:36:21.906 303 17492.11 58.02 53906.40 88888.00 2008-10-29 04:36:22.406 303 17492.03 58.02 53906.35 88888.00 2008-10-29 04:36:22.906 303 17492.11 58.04 53906.20 88888.00 2008-10-29 04:36:23.406 303 17492.06 58.04 53906.16 88888.00 2008-10-29 04:36:23.906 303 17492.01 58.01 53906.31 88888.00 2008-10-29 04:36:24.406 303 17491.98 58.09 53906.44 88888.00 2008-10-29 04:36:24.906 303 17492.09 58.10 53906.41 88888.00 2008-10-29 04:36:25.406 303 17492.01 58.13 53906.39 88888.00 2008-10-29 04:36:25.906 303 17491.95 58.13 53906.28 88888.00 2008-10-29 04:36:26.406 303 17492.00 58.11 53906.20 88888.00 2008-10-29 04:36:26.906 303 17492.00 58.17 53906.27 88888.00 2008-10-29 04:36:27.406 303 17492.03 58.21 53906.21 88888.00 2008-10-29 04:36:27.906 303 17492.02 58.15 53906.23 88888.00 2008-10-29 04:36:28.406 303 17492.01 58.10 53906.25 88888.00 2008-10-29 04:36:28.906 303 17491.95 58.11 53906.16 88888.00 2008-10-29 04:36:29.406 303 17491.99 58.11 53906.14 88888.00 2008-10-29 04:36:29.906 303 17492.02 58.19 53906.17 88888.00 2008-10-29 04:36:30.406 303 17491.98 58.25 53906.20 88888.00 2008-10-29 04:36:30.906 303 17491.94 58.32 53906.19 88888.00 2008-10-29 04:36:31.406 303 17491.90 58.35 53906.23 88888.00 2008-10-29 04:36:31.906 303 17491.89 58.36 53906.26 88888.00 2008-10-29 04:36:32.406 303 17491.91 58.30 53906.35 88888.00 2008-10-29 04:36:32.906 303 17491.91 58.35 53906.26 88888.00 2008-10-29 04:36:33.406 303 17491.89 58.33 53906.25 88888.00 2008-10-29 04:36:33.906 303 17491.91 58.39 53906.25 88888.00 2008-10-29 04:36:34.406 303 17491.92 58.44 53906.26 88888.00 2008-10-29 04:36:34.906 303 17491.92 58.45 53906.21 88888.00 2008-10-29 04:36:35.406 303 17491.92 58.37 53906.25 88888.00 2008-10-29 04:36:35.906 303 17491.89 58.29 53906.25 88888.00 2008-10-29 04:36:36.406 303 17491.91 58.34 53906.20 88888.00 2008-10-29 04:36:36.906 303 17491.93 58.39 53906.26 88888.00 2008-10-29 04:36:37.406 303 17491.90 58.41 53906.37 88888.00 2008-10-29 04:36:37.906 303 17491.84 58.49 53906.40 88888.00 2008-10-29 04:36:38.406 303 17491.89 58.45 53906.42 88888.00 2008-10-29 04:36:38.906 303 17491.94 58.46 53906.39 88888.00 2008-10-29 04:36:39.406 303 17491.89 58.43 53906.42 88888.00 2008-10-29 04:36:39.906 303 17491.81 58.35 53906.50 88888.00 2008-10-29 04:36:40.406 303 17491.74 58.40 53906.38 88888.00 2008-10-29 04:36:40.906 303 17491.79 58.42 53906.37 88888.00 2008-10-29 04:36:41.406 303 17491.75 58.42 53906.30 88888.00 2008-10-29 04:36:41.906 303 17491.66 58.44 53906.30 88888.00 2008-10-29 04:36:42.406 303 17491.65 58.50 53906.29 88888.00 2008-10-29 04:36:42.906 303 17491.64 58.49 53906.24 88888.00 2008-10-29 04:36:43.406 303 17491.75 58.49 53906.19 88888.00 2008-10-29 04:36:43.906 303 17491.73 58.46 53906.21 88888.00 2008-10-29 04:36:44.406 303 17491.68 58.52 53906.25 88888.00 2008-10-29 04:36:44.906 303 17491.76 58.51 53906.27 88888.00 2008-10-29 04:36:45.406 303 17491.82 58.55 53906.24 88888.00 2008-10-29 04:36:45.906 303 17491.78 58.55 53906.20 88888.00 2008-10-29 04:36:46.406 303 17491.72 58.52 53906.17 88888.00 2008-10-29 04:36:46.906 303 17491.72 58.51 53906.12 88888.00 2008-10-29 04:36:47.406 303 17491.76 58.60 53906.19 88888.00 2008-10-29 04:36:47.906 303 17491.71 58.61 53906.31 88888.00 2008-10-29 04:36:48.406 303 17491.70 58.54 53906.32 88888.00 2008-10-29 04:36:48.906 303 17491.69 58.53 53906.32 88888.00 2008-10-29 04:36:49.406 303 17491.73 58.50 53906.26 88888.00 2008-10-29 04:36:49.906 303 17491.70 58.52 53906.38 88888.00 2008-10-29 04:36:50.406 303 17491.74 58.50 53906.36 88888.00 2008-10-29 04:36:50.906 303 17491.73 58.56 53906.32 88888.00 2008-10-29 04:36:51.406 303 17491.78 58.50 53906.36 88888.00 2008-10-29 04:36:51.906 303 17491.80 58.50 53906.40 88888.00 2008-10-29 04:36:52.406 303 17491.73 58.46 53906.40 88888.00 2008-10-29 04:36:52.906 303 17491.71 58.46 53906.53 88888.00 2008-10-29 04:36:53.406 303 17491.69 58.53 53906.58 88888.00 2008-10-29 04:36:53.906 303 17491.65 58.61 53906.54 88888.00 2008-10-29 04:36:54.406 303 17491.64 58.60 53906.50 88888.00 2008-10-29 04:36:54.906 303 17491.75 58.61 53906.54 88888.00 2008-10-29 04:36:55.406 303 17491.84 58.58 53906.60 88888.00 2008-10-29 04:36:55.906 303 17491.76 58.61 53906.55 88888.00 2008-10-29 04:36:56.406 303 17491.85 58.60 53906.49 88888.00 2008-10-29 04:36:56.906 303 17491.86 58.60 53906.49 88888.00 2008-10-29 04:36:57.406 303 17491.75 58.64 53906.53 88888.00 2008-10-29 04:36:57.906 303 17491.62 58.65 53906.57 88888.00 2008-10-29 04:36:58.406 303 17491.59 58.60 53906.54 88888.00 2008-10-29 04:36:58.906 303 17491.63 58.56 53906.48 88888.00 2008-10-29 04:36:59.406 303 17491.75 58.61 53906.46 88888.00 2008-10-29 04:36:59.906 303 17491.69 58.59 53906.44 88888.00 2008-10-29 04:37:00.406 303 17491.69 58.61 53906.48 88888.00 2008-10-29 04:37:00.906 303 17491.70 58.61 53906.59 88888.00 2008-10-29 04:37:01.406 303 17491.70 58.65 53906.57 88888.00 2008-10-29 04:37:01.906 303 17491.71 58.71 53906.61 88888.00 2008-10-29 04:37:02.406 303 17491.65 58.70 53906.59 88888.00 2008-10-29 04:37:02.906 303 17491.66 58.63 53906.48 88888.00 2008-10-29 04:37:03.406 303 17491.69 58.59 53906.49 88888.00 2008-10-29 04:37:03.906 303 17491.72 58.72 53906.46 88888.00 2008-10-29 04:37:04.406 303 17491.69 58.66 53906.47 88888.00 2008-10-29 04:37:04.906 303 17491.61 58.63 53906.47 88888.00 2008-10-29 04:37:05.406 303 17491.56 58.62 53906.47 88888.00 2008-10-29 04:37:05.906 303 17491.64 58.74 53906.51 88888.00 2008-10-29 04:37:06.406 303 17491.70 58.81 53906.55 88888.00 2008-10-29 04:37:06.906 303 17491.74 58.76 53906.61 88888.00 2008-10-29 04:37:07.406 303 17491.73 58.71 53906.48 88888.00 2008-10-29 04:37:07.906 303 17491.65 58.62 53906.54 88888.00 2008-10-29 04:37:08.406 303 17491.60 58.64 53906.60 88888.00 2008-10-29 04:37:08.906 303 17491.60 58.68 53906.61 88888.00 2008-10-29 04:37:09.406 303 17491.59 58.65 53906.55 88888.00 2008-10-29 04:37:09.906 303 17491.61 58.65 53906.53 88888.00 2008-10-29 04:37:10.406 303 17491.59 58.63 53906.48 88888.00 2008-10-29 04:37:10.906 303 17491.58 58.65 53906.40 88888.00 2008-10-29 04:37:11.406 303 17491.52 58.61 53906.43 88888.00 2008-10-29 04:37:11.906 303 17491.51 58.59 53906.52 88888.00 2008-10-29 04:37:12.406 303 17491.60 58.56 53906.55 88888.00 2008-10-29 04:37:12.906 303 17491.54 58.59 53906.51 88888.00 2008-10-29 04:37:13.406 303 17491.51 58.61 53906.58 88888.00 2008-10-29 04:37:13.906 303 17491.56 58.59 53906.58 88888.00 2008-10-29 04:37:14.406 303 17491.56 58.50 53906.55 88888.00 2008-10-29 04:37:14.906 303 17491.56 58.63 53906.62 88888.00 2008-10-29 04:37:15.406 303 17491.44 58.68 53906.64 88888.00 2008-10-29 04:37:15.906 303 17491.56 58.62 53906.63 88888.00 2008-10-29 04:37:16.406 303 17491.64 58.56 53906.58 88888.00 2008-10-29 04:37:16.906 303 17491.59 58.49 53906.63 88888.00 2008-10-29 04:37:17.406 303 17491.53 58.46 53906.61 88888.00 2008-10-29 04:37:17.906 303 17491.56 58.50 53906.48 88888.00 2008-10-29 04:37:18.406 303 17491.52 58.53 53906.48 88888.00 2008-10-29 04:37:18.906 303 17491.54 58.48 53906.52 88888.00 2008-10-29 04:37:19.406 303 17491.50 58.42 53906.51 88888.00 2008-10-29 04:37:19.906 303 17491.43 58.50 53906.52 88888.00 2008-10-29 04:37:20.406 303 17491.43 58.53 53906.57 88888.00 2008-10-29 04:37:20.906 303 17491.47 58.50 53906.57 88888.00 2008-10-29 04:37:21.406 303 17491.43 58.49 53906.51 88888.00 2008-10-29 04:37:21.906 303 17491.44 58.51 53906.46 88888.00 2008-10-29 04:37:22.406 303 17491.43 58.52 53906.44 88888.00 2008-10-29 04:37:22.906 303 17491.44 58.49 53906.52 88888.00 2008-10-29 04:37:23.406 303 17491.40 58.46 53906.46 88888.00 2008-10-29 04:37:23.906 303 17491.38 58.46 53906.46 88888.00 2008-10-29 04:37:24.406 303 17491.32 58.51 53906.48 88888.00 2008-10-29 04:37:24.906 303 17491.33 58.50 53906.47 88888.00 2008-10-29 04:37:25.406 303 17491.38 58.46 53906.39 88888.00 2008-10-29 04:37:25.906 303 17491.41 58.46 53906.42 88888.00 2008-10-29 04:37:26.406 303 17491.41 58.42 53906.44 88888.00 2008-10-29 04:37:26.906 303 17491.33 58.41 53906.42 88888.00 2008-10-29 04:37:27.406 303 17491.29 58.35 53906.48 88888.00 2008-10-29 04:37:27.906 303 17491.27 58.35 53906.36 88888.00 2008-10-29 04:37:28.406 303 17491.34 58.36 53906.38 88888.00 2008-10-29 04:37:28.906 303 17491.31 58.37 53906.50 88888.00 2008-10-29 04:37:29.406 303 17491.31 58.34 53906.52 88888.00 2008-10-29 04:37:29.906 303 17491.28 58.36 53906.59 88888.00 2008-10-29 04:37:30.406 303 17491.27 58.31 53906.51 88888.00 2008-10-29 04:37:30.906 303 17491.29 58.36 53906.54 88888.00 2008-10-29 04:37:31.406 303 17491.27 58.36 53906.53 88888.00 2008-10-29 04:37:31.906 303 17491.15 58.32 53906.50 88888.00 2008-10-29 04:37:32.406 303 17491.07 58.30 53906.50 88888.00 2008-10-29 04:37:32.906 303 17491.20 58.40 53906.40 88888.00 2008-10-29 04:37:33.406 303 17491.23 58.42 53906.48 88888.00 2008-10-29 04:37:33.906 303 17491.27 58.34 53906.51 88888.00 2008-10-29 04:37:34.406 303 17491.27 58.39 53906.50 88888.00 2008-10-29 04:37:34.906 303 17491.25 58.40 53906.50 88888.00 2008-10-29 04:37:35.406 303 17491.30 58.39 53906.55 88888.00 2008-10-29 04:37:35.906 303 17491.29 58.40 53906.51 88888.00 2008-10-29 04:37:36.406 303 17491.30 58.32 53906.38 88888.00 2008-10-29 04:37:36.906 303 17491.31 58.35 53906.40 88888.00 2008-10-29 04:37:37.406 303 17491.31 58.37 53906.32 88888.00 2008-10-29 04:37:37.906 303 17491.10 58.36 53906.25 88888.00 2008-10-29 04:37:38.406 303 17491.07 58.33 53906.30 88888.00 2008-10-29 04:37:38.906 303 17491.07 58.31 53906.36 88888.00 2008-10-29 04:37:39.406 303 17491.07 58.31 53906.36 88888.00 2008-10-29 04:37:39.906 303 17491.09 58.39 53906.34 88888.00 2008-10-29 04:37:40.406 303 17491.00 58.45 53906.40 88888.00 2008-10-29 04:37:40.906 303 17490.92 58.37 53906.48 88888.00 2008-10-29 04:37:41.406 303 17490.84 58.37 53906.40 88888.00 2008-10-29 04:37:41.906 303 17490.86 58.33 53906.34 88888.00 2008-10-29 04:37:42.406 303 17490.89 58.32 53906.31 88888.00 2008-10-29 04:37:42.906 303 17490.99 58.27 53906.32 88888.00 2008-10-29 04:37:43.406 303 17490.98 58.35 53906.43 88888.00 2008-10-29 04:37:43.906 303 17490.89 58.36 53906.48 88888.00 2008-10-29 04:37:44.406 303 17490.91 58.32 53906.48 88888.00 2008-10-29 04:37:44.906 303 17490.97 58.33 53906.52 88888.00 2008-10-29 04:37:45.406 303 17490.90 58.35 53906.50 88888.00 2008-10-29 04:37:45.906 303 17490.88 58.46 53906.57 88888.00 2008-10-29 04:37:46.406 303 17490.93 58.46 53906.51 88888.00 2008-10-29 04:37:46.906 303 17490.92 58.48 53906.40 88888.00 2008-10-29 04:37:47.406 303 17490.89 58.49 53906.38 88888.00 2008-10-29 04:37:47.906 303 17490.80 58.42 53906.47 88888.00 2008-10-29 04:37:48.406 303 17490.82 58.42 53906.54 88888.00 2008-10-29 04:37:48.906 303 17490.82 58.42 53906.55 88888.00 2008-10-29 04:37:49.406 303 17490.79 58.49 53906.62 88888.00 2008-10-29 04:37:49.906 303 17490.82 58.46 53906.47 88888.00 2008-10-29 04:37:50.406 303 17490.82 58.50 53906.46 88888.00 2008-10-29 04:37:50.906 303 17490.83 58.52 53906.39 88888.00 2008-10-29 04:37:51.406 303 17490.79 58.53 53906.40 88888.00 2008-10-29 04:37:51.906 303 17490.77 58.48 53906.42 88888.00 2008-10-29 04:37:52.406 303 17490.84 58.48 53906.46 88888.00 2008-10-29 04:37:52.906 303 17490.87 58.42 53906.41 88888.00 2008-10-29 04:37:53.406 303 17490.88 58.46 53906.42 88888.00 2008-10-29 04:37:53.906 303 17490.91 58.43 53906.51 88888.00 2008-10-29 04:37:54.406 303 17490.90 58.41 53906.42 88888.00 2008-10-29 04:37:54.906 303 17490.91 58.45 53906.42 88888.00 2008-10-29 04:37:55.406 303 17490.84 58.40 53906.32 88888.00 2008-10-29 04:37:55.906 303 17490.70 58.43 53906.31 88888.00 2008-10-29 04:37:56.406 303 17490.66 58.40 53906.43 88888.00 2008-10-29 04:37:56.906 303 17490.62 58.43 53906.48 88888.00 2008-10-29 04:37:57.406 303 17490.63 58.49 53906.40 88888.00 2008-10-29 04:37:57.906 303 17490.66 58.45 53906.38 88888.00 2008-10-29 04:37:58.406 303 17490.64 58.44 53906.41 88888.00 2008-10-29 04:37:58.906 303 17490.64 58.42 53906.39 88888.00 2008-10-29 04:37:59.406 303 17490.67 58.48 53906.35 88888.00 2008-10-29 04:37:59.906 303 17490.69 58.49 53906.38 88888.00 2008-10-29 04:38:00.406 303 17490.61 58.49 53906.36 88888.00 2008-10-29 04:38:00.906 303 17490.70 58.49 53906.30 88888.00 2008-10-29 04:38:01.406 303 17490.67 58.51 53906.38 88888.00 2008-10-29 04:38:01.906 303 17490.62 58.51 53906.38 88888.00 2008-10-29 04:38:02.406 303 17490.66 58.62 53906.47 88888.00 2008-10-29 04:38:02.906 303 17490.60 58.68 53906.59 88888.00 2008-10-29 04:38:03.406 303 17490.61 58.70 53906.58 88888.00 2008-10-29 04:38:03.906 303 17490.60 58.68 53906.59 88888.00 2008-10-29 04:38:04.406 303 17490.61 58.64 53906.55 88888.00 2008-10-29 04:38:04.906 303 17490.59 58.70 53906.44 88888.00 2008-10-29 04:38:05.406 303 17490.60 58.64 53906.48 88888.00 2008-10-29 04:38:05.906 303 17490.53 58.59 53906.52 88888.00 2008-10-29 04:38:06.406 303 17490.62 58.59 53906.60 88888.00 2008-10-29 04:38:06.906 303 17490.68 58.64 53906.63 88888.00 2008-10-29 04:38:07.406 303 17490.68 58.64 53906.74 88888.00 2008-10-29 04:38:07.906 303 17490.62 58.69 53906.63 88888.00 2008-10-29 04:38:08.406 303 17490.57 58.74 53906.63 88888.00 2008-10-29 04:38:08.906 303 17490.61 58.75 53906.62 88888.00 2008-10-29 04:38:09.406 303 17490.62 58.75 53906.58 88888.00 2008-10-29 04:38:09.906 303 17490.62 58.73 53906.47 88888.00 2008-10-29 04:38:10.406 303 17490.62 58.70 53906.48 88888.00 2008-10-29 04:38:10.906 303 17490.70 58.73 53906.57 88888.00 2008-10-29 04:38:11.406 303 17490.68 58.78 53906.55 88888.00 2008-10-29 04:38:11.906 303 17490.68 58.79 53906.50 88888.00 2008-10-29 04:38:12.406 303 17490.66 58.76 53906.43 88888.00 2008-10-29 04:38:12.906 303 17490.70 58.79 53906.43 88888.00 2008-10-29 04:38:13.406 303 17490.70 58.78 53906.49 88888.00 2008-10-29 04:38:13.906 303 17490.66 58.81 53906.41 88888.00 2008-10-29 04:38:14.406 303 17490.63 58.84 53906.44 88888.00 2008-10-29 04:38:14.906 303 17490.66 58.82 53906.48 88888.00 2008-10-29 04:38:15.406 303 17490.70 58.78 53906.57 88888.00 2008-10-29 04:38:15.906 303 17490.64 58.78 53906.54 88888.00 2008-10-29 04:38:16.406 303 17490.62 58.78 53906.59 88888.00 2008-10-29 04:38:16.906 303 17490.63 58.79 53906.58 88888.00 2008-10-29 04:38:17.406 303 17490.60 58.72 53906.47 88888.00 2008-10-29 04:38:17.906 303 17490.59 58.74 53906.50 88888.00 2008-10-29 04:38:18.406 303 17490.57 58.80 53906.49 88888.00 2008-10-29 04:38:18.906 303 17490.50 58.81 53906.59 88888.00 2008-10-29 04:38:19.406 303 17490.47 58.89 53906.63 88888.00 2008-10-29 04:38:19.906 303 17490.39 58.90 53906.61 88888.00 2008-10-29 04:38:20.406 303 17490.50 58.83 53906.60 88888.00 2008-10-29 04:38:20.906 303 17490.55 58.88 53906.51 88888.00 2008-10-29 04:38:21.406 303 17490.45 58.94 53906.44 88888.00 2008-10-29 04:38:21.906 303 17490.49 58.94 53906.49 88888.00 2008-10-29 04:38:22.406 303 17490.50 58.92 53906.61 88888.00 2008-10-29 04:38:22.906 303 17490.56 58.91 53906.59 88888.00 2008-10-29 04:38:23.406 303 17490.52 58.90 53906.59 88888.00 2008-10-29 04:38:23.906 303 17490.46 58.93 53906.62 88888.00 2008-10-29 04:38:24.406 303 17490.40 58.91 53906.55 88888.00 2008-10-29 04:38:24.906 303 17490.42 58.92 53906.48 88888.00 2008-10-29 04:38:25.406 303 17490.46 58.84 53906.43 88888.00 2008-10-29 04:38:25.906 303 17490.50 58.94 53906.48 88888.00 2008-10-29 04:38:26.406 303 17490.46 58.95 53906.50 88888.00 2008-10-29 04:38:26.906 303 17490.43 58.94 53906.52 88888.00 2008-10-29 04:38:27.406 303 17490.42 59.07 53906.49 88888.00 2008-10-29 04:38:27.906 303 17490.50 59.07 53906.50 88888.00 2008-10-29 04:38:28.406 303 17490.47 59.00 53906.46 88888.00 2008-10-29 04:38:28.906 303 17490.47 59.05 53906.44 88888.00 2008-10-29 04:38:29.406 303 17490.49 59.09 53906.41 88888.00 2008-10-29 04:38:29.906 303 17490.53 59.05 53906.46 88888.00 2008-10-29 04:38:30.406 303 17490.43 59.05 53906.44 88888.00 2008-10-29 04:38:30.906 303 17490.36 59.03 53906.40 88888.00 2008-10-29 04:38:31.406 303 17490.33 59.09 53906.38 88888.00 2008-10-29 04:38:31.906 303 17490.42 59.09 53906.37 88888.00 2008-10-29 04:38:32.406 303 17490.48 59.09 53906.34 88888.00 2008-10-29 04:38:32.906 303 17490.45 59.11 53906.34 88888.00 2008-10-29 04:38:33.406 303 17490.45 59.09 53906.32 88888.00 2008-10-29 04:38:33.906 303 17490.43 59.04 53906.31 88888.00 2008-10-29 04:38:34.406 303 17490.39 59.01 53906.36 88888.00 2008-10-29 04:38:34.906 303 17490.39 59.03 53906.31 88888.00 2008-10-29 04:38:35.406 303 17490.29 59.04 53906.35 88888.00 2008-10-29 04:38:35.906 303 17490.37 59.04 53906.43 88888.00 2008-10-29 04:38:36.406 303 17490.36 59.05 53906.50 88888.00 2008-10-29 04:38:36.906 303 17490.38 59.10 53906.43 88888.00 2008-10-29 04:38:37.406 303 17490.46 59.07 53906.47 88888.00 2008-10-29 04:38:37.906 303 17490.43 59.03 53906.46 88888.00 2008-10-29 04:38:38.406 303 17490.39 59.11 53906.50 88888.00 2008-10-29 04:38:38.906 303 17490.41 59.14 53906.47 88888.00 2008-10-29 04:38:39.406 303 17490.38 59.03 53906.38 88888.00 2008-10-29 04:38:39.906 303 17490.39 59.07 53906.31 88888.00 2008-10-29 04:38:40.406 303 17490.39 59.04 53906.39 88888.00 2008-10-29 04:38:40.906 303 17490.41 59.03 53906.44 88888.00 2008-10-29 04:38:41.406 303 17490.42 58.99 53906.48 88888.00 2008-10-29 04:38:41.906 303 17490.48 58.97 53906.42 88888.00 2008-10-29 04:38:42.406 303 17490.43 59.02 53906.40 88888.00 2008-10-29 04:38:42.906 303 17490.40 59.08 53906.40 88888.00 2008-10-29 04:38:43.406 303 17490.45 59.05 53906.32 88888.00 2008-10-29 04:38:43.906 303 17490.46 59.04 53906.40 88888.00 2008-10-29 04:38:44.406 303 17490.43 59.01 53906.51 88888.00 2008-10-29 04:38:44.906 303 17490.38 59.07 53906.40 88888.00 2008-10-29 04:38:45.406 303 17490.37 59.05 53906.30 88888.00 2008-10-29 04:38:45.906 303 17490.46 59.08 53906.38 88888.00 2008-10-29 04:38:46.406 303 17490.42 59.09 53906.40 88888.00 2008-10-29 04:38:46.906 303 17490.42 59.00 53906.38 88888.00 2008-10-29 04:38:47.406 303 17490.41 58.97 53906.44 88888.00 2008-10-29 04:38:47.906 303 17490.41 58.99 53906.39 88888.00 2008-10-29 04:38:48.406 303 17490.49 59.08 53906.32 88888.00 2008-10-29 04:38:48.906 303 17490.38 59.18 53906.34 88888.00 2008-10-29 04:38:49.406 303 17490.37 59.12 53906.30 88888.00 2008-10-29 04:38:49.906 303 17490.45 59.08 53906.41 88888.00 2008-10-29 04:38:50.406 303 17490.50 59.04 53906.47 88888.00 2008-10-29 04:38:50.906 303 17490.50 59.05 53906.47 88888.00 2008-10-29 04:38:51.406 303 17490.45 59.00 53906.48 88888.00 2008-10-29 04:38:51.906 303 17490.36 59.07 53906.50 88888.00 2008-10-29 04:38:52.406 303 17490.33 59.09 53906.57 88888.00 2008-10-29 04:38:52.906 303 17490.31 59.14 53906.55 88888.00 2008-10-29 04:38:53.406 303 17490.42 59.19 53906.57 88888.00 2008-10-29 04:38:53.906 303 17490.45 59.19 53906.63 88888.00 2008-10-29 04:38:54.406 303 17490.45 59.17 53906.48 88888.00 2008-10-29 04:38:54.906 303 17490.50 59.11 53906.42 88888.00 2008-10-29 04:38:55.406 303 17490.47 59.14 53906.41 88888.00 2008-10-29 04:38:55.906 303 17490.41 59.28 53906.47 88888.00 2008-10-29 04:38:56.406 303 17490.36 59.26 53906.43 88888.00 2008-10-29 04:38:56.906 303 17490.43 59.24 53906.43 88888.00 2008-10-29 04:38:57.406 303 17490.46 59.19 53906.43 88888.00 2008-10-29 04:38:57.906 303 17490.48 59.19 53906.39 88888.00 2008-10-29 04:38:58.406 303 17490.45 59.27 53906.35 88888.00 2008-10-29 04:38:58.906 303 17490.40 59.30 53906.43 88888.00 2008-10-29 04:38:59.406 303 17490.47 59.30 53906.40 88888.00 2008-10-29 04:38:59.906 303 17490.55 59.30 53906.38 88888.00 2008-10-29 04:39:00.406 303 17490.56 59.21 53906.37 88888.00 2008-10-29 04:39:00.906 303 17490.55 59.24 53906.32 88888.00 2008-10-29 04:39:01.406 303 17490.59 59.19 53906.40 88888.00 2008-10-29 04:39:01.906 303 17490.53 59.20 53906.37 88888.00 2008-10-29 04:39:02.406 303 17490.49 59.18 53906.31 88888.00 2008-10-29 04:39:02.906 303 17490.51 59.17 53906.37 88888.00 2008-10-29 04:39:03.406 303 17490.46 59.11 53906.40 88888.00 2008-10-29 04:39:03.906 303 17490.50 59.08 53906.37 88888.00 2008-10-29 04:39:04.406 303 17490.49 59.10 53906.42 88888.00 2008-10-29 04:39:04.906 303 17490.45 59.19 53906.54 88888.00 2008-10-29 04:39:05.406 303 17490.51 59.23 53906.44 88888.00 2008-10-29 04:39:05.906 303 17490.61 59.17 53906.36 88888.00 2008-10-29 04:39:06.406 303 17490.64 59.20 53906.42 88888.00 2008-10-29 04:39:06.906 303 17490.58 59.22 53906.40 88888.00 2008-10-29 04:39:07.406 303 17490.48 59.21 53906.31 88888.00 2008-10-29 04:39:07.906 303 17490.55 59.21 53906.24 88888.00 2008-10-29 04:39:08.406 303 17490.60 59.22 53906.24 88888.00 2008-10-29 04:39:08.906 303 17490.60 59.24 53906.36 88888.00 2008-10-29 04:39:09.406 303 17490.68 59.21 53906.39 88888.00 2008-10-29 04:39:09.906 303 17490.63 59.26 53906.36 88888.00 2008-10-29 04:39:10.406 303 17490.61 59.23 53906.26 88888.00 2008-10-29 04:39:10.906 303 17490.72 59.28 53906.31 88888.00 2008-10-29 04:39:11.406 303 17490.60 59.30 53906.27 88888.00 2008-10-29 04:39:11.906 303 17490.59 59.31 53906.36 88888.00 2008-10-29 04:39:12.406 303 17490.50 59.30 53906.39 88888.00 2008-10-29 04:39:12.906 303 17490.53 59.27 53906.32 88888.00 2008-10-29 04:39:13.406 303 17490.58 59.31 53906.32 88888.00 2008-10-29 04:39:13.906 303 17490.59 59.27 53906.31 88888.00 2008-10-29 04:39:14.406 303 17490.62 59.28 53906.24 88888.00 2008-10-29 04:39:14.906 303 17490.63 59.27 53906.20 88888.00 2008-10-29 04:39:15.406 303 17490.51 59.26 53906.20 88888.00 2008-10-29 04:39:15.906 303 17490.47 59.33 53906.27 88888.00 2008-10-29 04:39:16.406 303 17490.45 59.32 53906.23 88888.00 2008-10-29 04:39:16.906 303 17490.48 59.30 53906.25 88888.00 2008-10-29 04:39:17.406 303 17490.47 59.31 53906.29 88888.00 2008-10-29 04:39:17.906 303 17490.53 59.31 53906.19 88888.00 2008-10-29 04:39:18.406 303 17490.56 59.31 53906.15 88888.00 2008-10-29 04:39:18.906 303 17490.52 59.26 53906.20 88888.00 2008-10-29 04:39:19.406 303 17490.52 59.26 53906.35 88888.00 2008-10-29 04:39:19.906 303 17490.53 59.27 53906.35 88888.00 2008-10-29 04:39:20.406 303 17490.53 59.26 53906.28 88888.00 2008-10-29 04:39:20.906 303 17490.59 59.28 53906.30 88888.00 2008-10-29 04:39:21.406 303 17490.56 59.29 53906.34 88888.00 2008-10-29 04:39:21.906 303 17490.58 59.27 53906.35 88888.00 2008-10-29 04:39:22.406 303 17490.55 59.23 53906.20 88888.00 2008-10-29 04:39:22.906 303 17490.61 59.19 53906.25 88888.00 2008-10-29 04:39:23.406 303 17490.62 59.17 53906.31 88888.00 2008-10-29 04:39:23.906 303 17490.61 59.21 53906.29 88888.00 2008-10-29 04:39:24.406 303 17490.63 59.20 53906.25 88888.00 2008-10-29 04:39:24.906 303 17490.61 59.22 53906.24 88888.00 2008-10-29 04:39:25.406 303 17490.71 59.19 53906.18 88888.00 2008-10-29 04:39:25.906 303 17490.90 59.30 53906.24 88888.00 2008-10-29 04:39:26.406 303 17490.97 59.28 53906.36 88888.00 2008-10-29 04:39:26.906 303 17490.97 59.28 53906.31 88888.00 2008-10-29 04:39:27.406 303 17490.98 59.23 53906.27 88888.00 2008-10-29 04:39:27.906 303 17491.02 59.23 53906.21 88888.00 2008-10-29 04:39:28.406 303 17490.98 59.30 53906.19 88888.00 2008-10-29 04:39:28.906 303 17490.97 59.30 53906.21 88888.00 2008-10-29 04:39:29.406 303 17491.00 59.36 53906.21 88888.00 2008-10-29 04:39:29.906 303 17490.99 59.33 53906.24 88888.00 2008-10-29 04:39:30.406 303 17491.02 59.23 53906.20 88888.00 2008-10-29 04:39:30.906 303 17491.08 59.22 53906.23 88888.00 2008-10-29 04:39:31.406 303 17491.05 59.18 53906.21 88888.00 2008-10-29 04:39:31.906 303 17491.10 59.20 53906.23 88888.00 2008-10-29 04:39:32.406 303 17491.20 59.27 53906.23 88888.00 2008-10-29 04:39:32.906 303 17491.17 59.15 53906.20 88888.00 2008-10-29 04:39:33.406 303 17491.24 59.09 53906.24 88888.00 2008-10-29 04:39:33.906 303 17491.37 59.11 53906.24 88888.00 2008-10-29 04:39:34.406 303 17491.43 59.12 53906.17 88888.00 2008-10-29 04:39:34.906 303 17491.42 59.05 53906.18 88888.00 2008-10-29 04:39:35.406 303 17491.37 58.92 53906.23 88888.00 2008-10-29 04:39:35.906 303 17491.15 58.94 53906.25 88888.00 2008-10-29 04:39:36.406 303 17491.17 58.95 53906.21 88888.00 2008-10-29 04:39:36.906 303 17491.28 58.97 53906.16 88888.00 2008-10-29 04:39:37.406 303 17491.34 58.99 53906.17 88888.00 2008-10-29 04:39:37.906 303 17491.42 58.98 53906.19 88888.00 2008-10-29 04:39:38.406 303 17491.42 59.00 53906.21 88888.00 2008-10-29 04:39:38.906 303 17491.40 59.04 53906.21 88888.00 2008-10-29 04:39:39.406 303 17491.40 59.00 53906.19 88888.00 2008-10-29 04:39:39.906 303 17491.48 58.97 53906.19 88888.00 2008-10-29 04:39:40.406 303 17491.50 58.99 53906.17 88888.00 2008-10-29 04:39:40.906 303 17491.58 58.95 53906.15 88888.00 2008-10-29 04:39:41.406 303 17491.56 58.93 53906.18 88888.00 2008-10-29 04:39:41.906 303 17491.45 58.89 53906.13 88888.00 2008-10-29 04:39:42.406 303 17491.39 58.88 53906.21 88888.00 2008-10-29 04:39:42.906 303 17491.44 58.81 53906.18 88888.00 2008-10-29 04:39:43.406 303 17491.32 58.78 53906.17 88888.00 2008-10-29 04:39:43.906 303 17491.38 58.74 53906.13 88888.00 2008-10-29 04:39:44.406 303 17491.48 58.79 53906.06 88888.00 2008-10-29 04:39:44.906 303 17491.51 58.84 53906.05 88888.00 2008-10-29 04:39:45.406 303 17491.60 58.87 53906.10 88888.00 2008-10-29 04:39:45.906 303 17491.61 58.83 53906.15 88888.00 2008-10-29 04:39:46.406 303 17491.70 58.79 53906.18 88888.00 2008-10-29 04:39:46.906 303 17491.76 58.85 53906.16 88888.00 2008-10-29 04:39:47.406 303 17491.71 58.76 53906.20 88888.00 2008-10-29 04:39:47.906 303 17491.74 58.64 53906.25 88888.00 2008-10-29 04:39:48.406 303 17491.78 58.74 53906.25 88888.00 2008-10-29 04:39:48.906 303 17491.69 58.75 53906.21 88888.00 2008-10-29 04:39:49.406 303 17491.70 58.72 53906.21 88888.00 2008-10-29 04:39:49.906 303 17491.66 58.68 53906.20 88888.00 2008-10-29 04:39:50.403 303 17491.65 58.60 53906.18 88888.00 2008-10-29 04:39:50.903 303 17491.72 58.61 53906.12 88888.00 2008-10-29 04:39:51.403 303 17491.78 58.60 53906.07 88888.00 2008-10-29 04:39:51.903 303 17491.86 58.53 53906.14 88888.00 2008-10-29 04:39:52.403 303 17491.86 58.49 53906.03 88888.00 2008-10-29 04:39:52.903 303 17491.76 58.46 53906.07 88888.00 2008-10-29 04:39:53.403 303 17491.80 58.50 53906.14 88888.00 2008-10-29 04:39:53.903 303 17491.74 58.51 53906.19 88888.00 2008-10-29 04:39:54.403 303 17491.62 58.53 53906.14 88888.00 2008-10-29 04:39:54.903 303 17491.59 58.50 53906.16 88888.00 2008-10-29 04:39:55.403 303 17491.58 58.51 53906.16 88888.00 2008-10-29 04:39:55.903 303 17491.59 58.45 53906.07 88888.00 2008-10-29 04:39:56.403 303 17491.61 58.48 53906.06 88888.00 2008-10-29 04:39:56.903 303 17491.62 58.49 53906.16 88888.00 2008-10-29 04:39:57.403 303 17491.65 58.48 53906.12 88888.00 2008-10-29 04:39:57.903 303 17491.60 58.41 53906.09 88888.00 2008-10-29 04:39:58.403 303 17491.60 58.46 53906.16 88888.00 2008-10-29 04:39:58.903 303 17491.62 58.48 53906.18 88888.00 2008-10-29 04:39:59.403 303 17491.62 58.44 53906.15 88888.00 2008-10-29 04:39:59.903 303 17491.65 58.43 53906.15 88888.00 2008-10-29 04:40:00.403 303 17491.66 58.41 53906.16 88888.00 2008-10-29 04:40:00.903 303 17491.68 58.37 53906.14 88888.00 2008-10-29 04:40:01.403 303 17491.70 58.33 53906.16 88888.00 2008-10-29 04:40:01.903 303 17491.69 58.40 53906.13 88888.00 2008-10-29 04:40:02.403 303 17491.75 58.35 53906.13 88888.00 2008-10-29 04:40:02.903 303 17491.79 58.33 53906.07 88888.00 2008-10-29 04:40:03.403 303 17491.82 58.34 53906.12 88888.00 2008-10-29 04:40:03.903 303 17491.81 58.31 53906.10 88888.00 2008-10-29 04:40:04.403 303 17491.76 58.25 53906.12 88888.00 2008-10-29 04:40:04.903 303 17491.72 58.19 53906.19 88888.00 2008-10-29 04:40:05.403 303 17491.79 58.11 53906.28 88888.00 2008-10-29 04:40:05.903 303 17491.80 58.12 53906.24 88888.00 2008-10-29 04:40:06.403 303 17491.80 58.22 53906.25 88888.00 2008-10-29 04:40:06.903 303 17491.88 58.19 53906.28 88888.00 2008-10-29 04:40:07.403 303 17491.86 58.12 53906.29 88888.00 2008-10-29 04:40:07.903 303 17491.82 58.15 53906.25 88888.00 2008-10-29 04:40:08.403 303 17491.86 58.12 53906.27 88888.00 2008-10-29 04:40:08.903 303 17491.84 58.04 53906.14 88888.00 2008-10-29 04:40:09.403 303 17491.79 58.11 53906.13 88888.00 2008-10-29 04:40:09.903 303 17491.80 58.05 53906.12 88888.00 2008-10-29 04:40:10.403 303 17491.79 58.02 53906.14 88888.00 2008-10-29 04:40:10.903 303 17491.84 58.07 53906.18 88888.00 2008-10-29 04:40:11.403 303 17491.92 58.04 53906.20 88888.00 2008-10-29 04:40:11.903 303 17491.94 58.07 53906.26 88888.00 2008-10-29 04:40:12.403 303 17491.89 58.04 53906.30 88888.00 2008-10-29 04:40:12.903 303 17491.81 58.03 53906.27 88888.00 2008-10-29 04:40:13.403 303 17491.76 58.01 53906.27 88888.00 2008-10-29 04:40:13.903 303 17491.71 57.98 53906.26 88888.00 2008-10-29 04:40:14.403 303 17491.73 58.02 53906.26 88888.00 2008-10-29 04:40:14.903 303 17491.82 57.94 53906.24 88888.00 2008-10-29 04:40:15.403 303 17491.88 57.95 53906.18 88888.00 2008-10-29 04:40:15.903 303 17491.86 57.91 53906.15 88888.00 2008-10-29 04:40:16.403 303 17491.93 57.88 53906.08 88888.00 2008-10-29 04:40:16.903 303 17491.85 57.92 53906.09 88888.00 2008-10-29 04:40:17.403 303 17491.86 57.90 53906.13 88888.00 2008-10-29 04:40:17.903 303 17491.89 57.83 53906.20 88888.00 2008-10-29 04:40:18.403 303 17492.00 57.80 53906.15 88888.00 2008-10-29 04:40:18.903 303 17491.95 57.80 53906.20 88888.00 2008-10-29 04:40:19.403 303 17491.93 57.78 53906.13 88888.00 2008-10-29 04:40:19.903 303 17491.96 57.77 53906.14 88888.00 2008-10-29 04:40:20.403 303 17491.93 57.80 53906.09 88888.00 2008-10-29 04:40:20.903 303 17491.93 57.78 53906.07 88888.00 2008-10-29 04:40:21.403 303 17491.82 57.77 53906.06 88888.00 2008-10-29 04:40:21.903 303 17491.83 57.81 53906.15 88888.00 2008-10-29 04:40:22.403 303 17491.90 57.71 53906.19 88888.00 2008-10-29 04:40:22.903 303 17491.86 57.68 53906.20 88888.00 2008-10-29 04:40:23.403 303 17491.79 57.73 53906.21 88888.00 2008-10-29 04:40:23.903 303 17491.84 57.72 53906.13 88888.00 2008-10-29 04:40:24.403 303 17491.86 57.67 53905.99 88888.00 2008-10-29 04:40:24.903 303 17491.85 57.67 53905.99 88888.00 2008-10-29 04:40:25.403 303 17491.90 57.72 53906.04 88888.00 2008-10-29 04:40:25.903 303 17491.86 57.73 53906.08 88888.00 2008-10-29 04:40:26.403 303 17491.82 57.74 53906.23 88888.00 2008-10-29 04:40:26.903 303 17491.86 57.74 53906.20 88888.00 2008-10-29 04:40:27.403 303 17491.86 57.75 53906.26 88888.00 2008-10-29 04:40:27.903 303 17491.91 57.74 53906.23 88888.00 2008-10-29 04:40:28.403 303 17491.85 57.72 53906.15 88888.00 2008-10-29 04:40:28.903 303 17491.81 57.64 53906.08 88888.00 2008-10-29 04:40:29.403 303 17491.82 57.65 53906.13 88888.00 2008-10-29 04:40:29.903 303 17491.88 57.64 53906.13 88888.00 2008-10-29 04:40:30.403 303 17491.86 57.68 53906.08 88888.00 2008-10-29 04:40:30.903 303 17491.88 57.71 53906.19 88888.00 2008-10-29 04:40:31.403 303 17491.93 57.67 53906.24 88888.00 2008-10-29 04:40:31.903 303 17491.96 57.64 53906.31 88888.00 2008-10-29 04:40:32.403 303 17491.98 57.63 53906.30 88888.00 2008-10-29 04:40:32.903 303 17491.95 57.64 53906.38 88888.00 2008-10-29 04:40:33.403 303 17491.98 57.67 53906.29 88888.00 2008-10-29 04:40:33.903 303 17491.91 57.63 53906.31 88888.00 2008-10-29 04:40:34.403 303 17491.84 57.62 53906.37 88888.00 2008-10-29 04:40:34.903 303 17491.91 57.55 53906.38 88888.00 2008-10-29 04:40:35.403 303 17492.01 57.51 53906.44 88888.00 2008-10-29 04:40:35.903 303 17492.04 57.52 53906.38 88888.00 2008-10-29 04:40:36.403 303 17492.10 57.52 53906.28 88888.00 2008-10-29 04:40:36.903 303 17492.10 57.52 53906.28 88888.00 2008-10-29 04:40:37.403 303 17492.01 57.49 53906.24 88888.00 2008-10-29 04:40:37.903 303 17492.04 57.55 53906.26 88888.00 2008-10-29 04:40:38.403 303 17492.13 57.52 53906.25 88888.00 2008-10-29 04:40:38.903 303 17492.13 57.43 53906.27 88888.00 2008-10-29 04:40:39.403 303 17492.01 57.41 53906.23 88888.00 2008-10-29 04:40:39.903 303 17491.99 57.45 53906.21 88888.00 2008-10-29 04:40:40.403 303 17491.99 57.53 53906.25 88888.00 2008-10-29 04:40:40.903 303 17492.14 57.53 53906.23 88888.00 2008-10-29 04:40:41.403 303 17492.22 57.51 53906.26 88888.00 2008-10-29 04:40:41.903 303 17492.12 57.46 53906.27 88888.00 2008-10-29 04:40:42.403 303 17492.13 57.52 53906.21 88888.00 2008-10-29 04:40:42.903 303 17492.09 57.47 53906.20 88888.00 2008-10-29 04:40:43.403 303 17492.12 57.47 53906.24 88888.00 2008-10-29 04:40:43.903 303 17492.17 57.46 53906.24 88888.00 2008-10-29 04:40:44.403 303 17492.09 57.46 53906.30 88888.00 2008-10-29 04:40:44.903 303 17492.03 57.45 53906.20 88888.00 2008-10-29 04:40:45.403 303 17492.09 57.49 53906.17 88888.00 2008-10-29 04:40:45.903 303 17492.21 57.52 53906.21 88888.00 2008-10-29 04:40:46.403 303 17492.23 57.47 53906.30 88888.00 2008-10-29 04:40:46.903 303 17492.32 57.44 53906.35 88888.00 2008-10-29 04:40:47.403 303 17492.30 57.41 53906.34 88888.00 2008-10-29 04:40:47.903 303 17492.24 57.43 53906.30 88888.00 2008-10-29 04:40:48.403 303 17492.14 57.41 53906.29 88888.00 2008-10-29 04:40:48.903 303 17492.16 57.45 53906.31 88888.00 2008-10-29 04:40:49.403 303 17492.14 57.48 53906.31 88888.00 2008-10-29 04:40:49.903 303 17492.11 57.42 53906.29 88888.00 2008-10-29 04:40:50.403 303 17492.09 57.45 53906.15 88888.00 2008-10-29 04:40:50.903 303 17492.12 57.46 53906.17 88888.00 2008-10-29 04:40:51.403 303 17492.22 57.53 53906.13 88888.00 2008-10-29 04:40:51.903 303 17492.20 57.53 53906.09 88888.00 2008-10-29 04:40:52.403 303 17492.16 57.53 53906.13 88888.00 2008-10-29 04:40:52.903 303 17492.09 57.55 53906.04 88888.00 2008-10-29 04:40:53.403 303 17492.04 57.45 53906.09 88888.00 2008-10-29 04:40:53.903 303 17492.07 57.45 53906.17 88888.00 2008-10-29 04:40:54.403 303 17492.14 57.47 53906.13 88888.00 2008-10-29 04:40:54.903 303 17492.19 57.51 53906.06 88888.00 2008-10-29 04:40:55.403 303 17492.21 57.52 53906.09 88888.00 2008-10-29 04:40:55.903 303 17492.23 57.42 53906.16 88888.00 2008-10-29 04:40:56.403 303 17492.17 57.42 53906.19 88888.00 2008-10-29 04:40:56.903 303 17492.16 57.46 53906.13 88888.00 2008-10-29 04:40:57.403 303 17492.13 57.55 53906.16 88888.00 2008-10-29 04:40:57.903 303 17492.11 57.57 53906.23 88888.00 2008-10-29 04:40:58.403 303 17492.05 57.57 53906.16 88888.00 2008-10-29 04:40:58.903 303 17492.05 57.54 53906.13 88888.00 2008-10-29 04:40:59.403 303 17492.06 57.53 53906.16 88888.00 2008-10-29 04:40:59.903 303 17492.13 57.56 53906.21 88888.00 2008-10-29 04:41:00.403 303 17492.20 57.56 53906.16 88888.00 2008-10-29 04:41:00.903 303 17492.13 57.53 53906.07 88888.00 2008-10-29 04:41:01.403 303 17492.14 57.55 53906.10 88888.00 2008-10-29 04:41:01.903 303 17492.07 57.51 53906.06 88888.00 2008-10-29 04:41:02.403 303 17492.07 57.55 53906.05 88888.00 2008-10-29 04:41:02.903 303 17492.02 57.57 53906.02 88888.00 2008-10-29 04:41:03.403 303 17492.14 57.61 53906.10 88888.00 2008-10-29 04:41:03.903 303 17492.19 57.66 53906.10 88888.00 2008-10-29 04:41:04.403 303 17492.22 57.66 53906.07 88888.00 2008-10-29 04:41:04.903 303 17492.22 57.67 53906.06 88888.00 2008-10-29 04:41:05.403 303 17492.20 57.71 53906.12 88888.00 2008-10-29 04:41:05.903 303 17492.19 57.61 53906.06 88888.00 2008-10-29 04:41:06.403 303 17492.11 57.58 53906.03 88888.00 2008-10-29 04:41:06.903 303 17492.05 57.62 53906.01 88888.00 2008-10-29 04:41:07.403 303 17492.16 57.61 53906.07 88888.00 2008-10-29 04:41:07.903 303 17492.19 57.58 53906.18 88888.00 2008-10-29 04:41:08.403 303 17492.15 57.56 53906.19 88888.00 2008-10-29 04:41:08.903 303 17492.13 57.62 53906.13 88888.00 2008-10-29 04:41:09.403 303 17492.19 57.63 53906.09 88888.00 2008-10-29 04:41:09.903 303 17492.21 57.67 53906.04 88888.00 2008-10-29 04:41:10.403 303 17492.26 57.68 53906.01 88888.00 2008-10-29 04:41:10.903 303 17492.30 57.68 53905.98 88888.00 2008-10-29 04:41:11.403 303 17492.33 57.70 53906.05 88888.00 2008-10-29 04:41:11.903 303 17492.23 57.70 53906.06 88888.00 2008-10-29 04:41:12.403 303 17492.20 57.64 53906.03 88888.00 2008-10-29 04:41:12.903 303 17492.21 57.73 53906.03 88888.00 2008-10-29 04:41:13.403 303 17492.19 57.67 53906.14 88888.00 2008-10-29 04:41:13.903 303 17492.15 57.70 53906.12 88888.00 2008-10-29 04:41:14.403 303 17492.12 57.70 53906.08 88888.00 2008-10-29 04:41:14.903 303 17492.05 57.68 53906.21 88888.00 2008-10-29 04:41:15.403 303 17492.12 57.68 53906.28 88888.00 2008-10-29 04:41:15.903 303 17492.13 57.71 53906.26 88888.00 2008-10-29 04:41:16.403 303 17492.01 57.71 53906.10 88888.00 2008-10-29 04:41:16.903 303 17491.94 57.72 53906.16 88888.00 2008-10-29 04:41:17.403 303 17492.04 57.77 53906.19 88888.00 2008-10-29 04:41:17.903 303 17492.11 57.75 53906.24 88888.00 2008-10-29 04:41:18.403 303 17492.05 57.78 53906.17 88888.00 2008-10-29 04:41:18.903 303 17492.07 57.80 53906.17 88888.00 2008-10-29 04:41:19.403 303 17492.06 57.78 53906.25 88888.00 2008-10-29 04:41:19.903 303 17492.05 57.81 53906.30 88888.00 2008-10-29 04:41:20.403 303 17492.04 57.85 53906.31 88888.00 2008-10-29 04:41:20.903 303 17492.06 57.83 53906.30 88888.00 2008-10-29 04:41:21.403 303 17492.05 57.86 53906.24 88888.00 2008-10-29 04:41:21.903 303 17492.17 57.88 53906.16 88888.00 2008-10-29 04:41:22.403 303 17492.15 57.88 53906.25 88888.00 2008-10-29 04:41:22.903 303 17492.06 57.81 53906.29 88888.00 2008-10-29 04:41:23.403 303 17492.00 57.84 53906.25 88888.00 2008-10-29 04:41:23.903 303 17491.96 57.84 53906.34 88888.00 2008-10-29 04:41:24.403 303 17491.99 57.85 53906.40 88888.00 2008-10-29 04:41:24.903 303 17492.01 57.92 53906.48 88888.00 2008-10-29 04:41:25.403 303 17491.95 57.91 53906.53 88888.00 2008-10-29 04:41:25.903 303 17491.89 57.91 53906.49 88888.00 2008-10-29 04:41:26.403 303 17491.91 57.87 53906.37 88888.00 2008-10-29 04:41:26.903 303 17491.90 57.91 53906.32 88888.00 2008-10-29 04:41:27.403 303 17491.99 57.96 53906.37 88888.00 2008-10-29 04:41:27.903 303 17492.07 58.03 53906.31 88888.00 2008-10-29 04:41:28.403 303 17491.96 58.09 53906.30 88888.00 2008-10-29 04:41:28.903 303 17491.86 58.05 53906.28 88888.00 2008-10-29 04:41:29.403 303 17491.93 58.04 53906.26 88888.00 2008-10-29 04:41:29.903 303 17492.00 58.02 53906.39 88888.00 2008-10-29 04:41:30.403 303 17492.01 58.06 53906.42 88888.00 2008-10-29 04:41:30.903 303 17491.93 58.07 53906.30 88888.00 2008-10-29 04:41:31.403 303 17491.88 58.06 53906.24 88888.00 2008-10-29 04:41:31.903 303 17491.89 58.12 53906.29 88888.00 2008-10-29 04:41:32.403 303 17491.86 58.19 53906.21 88888.00 2008-10-29 04:41:32.903 303 17491.86 58.24 53906.19 88888.00 2008-10-29 04:41:33.403 303 17491.91 58.21 53906.18 88888.00 2008-10-29 04:41:33.903 303 17491.95 58.23 53906.19 88888.00 2008-10-29 04:41:34.403 303 17491.93 58.14 53906.21 88888.00 2008-10-29 04:41:34.903 303 17491.90 58.14 53906.16 88888.00 2008-10-29 04:41:35.403 303 17491.78 58.26 53906.13 88888.00 2008-10-29 04:41:35.903 303 17491.79 58.29 53906.06 88888.00 2008-10-29 04:41:36.403 303 17491.72 58.24 53906.10 88888.00 2008-10-29 04:41:36.903 303 17491.68 58.24 53906.07 88888.00 2008-10-29 04:41:37.403 303 17491.73 58.33 53906.08 88888.00 2008-10-29 04:41:37.903 303 17491.86 58.36 53906.23 88888.00 2008-10-29 04:41:38.403 303 17491.82 58.41 53906.13 88888.00 2008-10-29 04:41:38.903 303 17491.83 58.33 53906.13 88888.00 2008-10-29 04:41:39.403 303 17491.80 58.39 53906.16 88888.00 2008-10-29 04:41:39.903 303 17491.76 58.41 53906.14 88888.00 2008-10-29 04:41:40.403 303 17491.81 58.50 53906.14 88888.00 2008-10-29 04:41:40.903 303 17491.75 58.50 53906.09 88888.00 2008-10-29 04:41:41.403 303 17491.65 58.50 53906.06 88888.00 2008-10-29 04:41:41.903 303 17491.54 58.51 53906.21 88888.00 2008-10-29 04:41:42.403 303 17491.59 58.51 53906.32 88888.00 2008-10-29 04:41:42.903 303 17491.65 58.50 53906.30 88888.00 2008-10-29 04:41:43.403 303 17491.53 58.49 53906.25 88888.00 2008-10-29 04:41:43.903 303 17491.49 58.52 53906.24 88888.00 2008-10-29 04:41:44.403 303 17491.48 58.54 53906.25 88888.00 2008-10-29 04:41:44.903 303 17491.45 58.54 53906.30 88888.00 2008-10-29 04:41:45.403 303 17491.43 58.52 53906.36 88888.00 2008-10-29 04:41:45.903 303 17491.44 58.54 53906.25 88888.00 2008-10-29 04:41:46.403 303 17491.54 58.63 53906.27 88888.00 2008-10-29 04:41:46.903 303 17491.48 58.62 53906.24 88888.00 2008-10-29 04:41:47.403 303 17491.48 58.58 53906.21 88888.00 2008-10-29 04:41:47.903 303 17491.48 58.72 53906.24 88888.00 2008-10-29 04:41:48.403 303 17491.48 58.76 53906.20 88888.00 2008-10-29 04:41:48.903 303 17491.51 58.75 53906.26 88888.00 2008-10-29 04:41:49.403 303 17491.48 58.74 53906.24 88888.00 2008-10-29 04:41:49.903 303 17491.48 58.76 53906.25 88888.00 2008-10-29 04:41:50.403 303 17491.53 58.73 53906.26 88888.00 2008-10-29 04:41:50.903 303 17491.44 58.74 53906.23 88888.00 2008-10-29 04:41:51.403 303 17491.44 58.72 53906.21 88888.00 2008-10-29 04:41:51.903 303 17491.48 58.76 53906.29 88888.00 2008-10-29 04:41:52.403 303 17491.45 58.81 53906.25 88888.00 2008-10-29 04:41:52.903 303 17491.43 58.79 53906.34 88888.00 2008-10-29 04:41:53.403 303 17491.49 58.69 53906.31 88888.00 2008-10-29 04:41:53.903 303 17491.50 58.70 53906.28 88888.00 2008-10-29 04:41:54.403 303 17491.42 58.75 53906.23 88888.00 2008-10-29 04:41:54.903 303 17491.41 58.78 53906.25 88888.00 2008-10-29 04:41:55.403 303 17491.44 58.74 53906.36 88888.00 2008-10-29 04:41:55.903 303 17491.41 58.79 53906.40 88888.00 2008-10-29 04:41:56.403 303 17491.37 58.80 53906.46 88888.00 2008-10-29 04:41:56.903 303 17491.25 58.80 53906.42 88888.00 2008-10-29 04:41:57.403 303 17491.20 58.88 53906.49 88888.00 2008-10-29 04:41:57.903 303 17491.31 58.87 53906.48 88888.00 2008-10-29 04:41:58.403 303 17491.34 58.83 53906.50 88888.00 2008-10-29 04:41:58.903 303 17491.40 58.91 53906.50 88888.00 2008-10-29 04:41:59.403 303 17491.41 58.89 53906.47 88888.00 2008-10-29 04:41:59.903 303 17491.31 58.87 53906.38 88888.00 2008-10-29 04:42:00.403 303 17491.33 58.82 53906.26 88888.00 2008-10-29 04:42:00.903 303 17491.35 58.85 53906.17 88888.00 2008-10-29 04:42:01.403 303 17491.27 58.93 53906.16 88888.00 2008-10-29 04:42:01.903 303 17491.18 59.01 53906.27 88888.00 2008-10-29 04:42:02.403 303 17491.22 58.99 53906.31 88888.00 2008-10-29 04:42:02.903 303 17491.32 58.93 53906.23 88888.00 2008-10-29 04:42:03.403 303 17491.22 58.98 53906.20 88888.00 2008-10-29 04:42:03.903 303 17491.30 59.00 53906.29 88888.00 2008-10-29 04:42:04.403 303 17491.35 58.95 53906.28 88888.00 2008-10-29 04:42:04.903 303 17491.27 58.95 53906.29 88888.00 2008-10-29 04:42:05.403 303 17491.19 59.03 53906.26 88888.00 2008-10-29 04:42:05.903 303 17491.22 59.02 53906.16 88888.00 2008-10-29 04:42:06.403 303 17491.17 58.98 53906.19 88888.00 2008-10-29 04:42:06.903 303 17491.23 58.99 53906.26 88888.00 2008-10-29 04:42:07.403 303 17491.14 59.02 53906.26 88888.00 2008-10-29 04:42:07.903 303 17491.24 59.02 53906.27 88888.00 2008-10-29 04:42:08.403 303 17491.13 59.03 53906.24 88888.00 2008-10-29 04:42:08.903 303 17491.07 59.00 53906.23 88888.00 2008-10-29 04:42:09.403 303 17491.13 59.04 53906.24 88888.00 2008-10-29 04:42:09.903 303 17491.07 59.02 53906.26 88888.00 2008-10-29 04:42:10.403 303 17491.12 59.02 53906.24 88888.00 2008-10-29 04:42:10.903 303 17491.11 59.08 53906.23 88888.00 2008-10-29 04:42:11.403 303 17491.09 59.02 53906.20 88888.00 2008-10-29 04:42:11.903 303 17491.05 59.04 53906.24 88888.00 2008-10-29 04:42:12.403 303 17491.10 59.09 53906.21 88888.00 2008-10-29 04:42:12.903 303 17491.17 59.10 53906.19 88888.00 2008-10-29 04:42:13.403 303 17491.13 59.05 53906.23 88888.00 2008-10-29 04:42:13.903 303 17491.07 58.97 53906.25 88888.00 2008-10-29 04:42:14.403 303 17491.09 59.02 53906.27 88888.00 2008-10-29 04:42:14.903 303 17491.14 59.08 53906.27 88888.00 2008-10-29 04:42:15.403 303 17491.10 59.08 53906.16 88888.00 2008-10-29 04:42:15.903 303 17491.00 59.07 53906.10 88888.00 2008-10-29 04:42:16.403 303 17490.96 59.00 53906.12 88888.00 2008-10-29 04:42:16.903 303 17491.00 58.97 53906.14 88888.00 2008-10-29 04:42:17.403 303 17491.07 58.98 53906.29 88888.00 2008-10-29 04:42:17.903 303 17491.13 59.07 53906.34 88888.00 2008-10-29 04:42:18.403 303 17491.17 59.10 53906.30 88888.00 2008-10-29 04:42:18.903 303 17491.09 59.07 53906.25 88888.00 2008-10-29 04:42:19.403 303 17491.01 59.03 53906.25 88888.00 2008-10-29 04:42:19.903 303 17490.99 59.03 53906.25 88888.00 2008-10-29 04:42:20.403 303 17491.00 59.00 53906.20 88888.00 2008-10-29 04:42:20.903 303 17490.90 59.01 53906.24 88888.00 2008-10-29 04:42:21.403 303 17490.88 59.03 53906.26 88888.00 2008-10-29 04:42:21.903 303 17490.89 58.97 53906.21 88888.00 2008-10-29 04:42:22.403 303 17490.96 59.02 53906.08 88888.00 2008-10-29 04:42:22.903 303 17490.99 59.03 53906.15 88888.00 2008-10-29 04:42:23.403 303 17491.04 58.99 53906.13 88888.00 2008-10-29 04:42:23.903 303 17490.98 58.92 53906.25 88888.00 2008-10-29 04:42:24.403 303 17490.86 58.90 53906.28 88888.00 2008-10-29 04:42:24.903 303 17490.86 59.01 53906.30 88888.00 2008-10-29 04:42:25.403 303 17490.86 59.02 53906.41 88888.00 2008-10-29 04:42:25.903 303 17490.87 58.97 53906.38 88888.00 2008-10-29 04:42:26.403 303 17490.89 58.95 53906.27 88888.00 2008-10-29 04:42:26.903 303 17490.97 58.91 53906.19 88888.00 2008-10-29 04:42:27.403 303 17490.94 58.91 53906.23 88888.00 2008-10-29 04:42:27.903 303 17490.88 59.02 53906.29 88888.00 2008-10-29 04:42:28.403 303 17490.88 59.01 53906.31 88888.00 2008-10-29 04:42:28.903 303 17490.83 58.98 53906.26 88888.00 2008-10-29 04:42:29.403 303 17490.86 58.97 53906.18 88888.00 2008-10-29 04:42:29.903 303 17490.76 58.95 53906.24 88888.00 2008-10-29 04:42:30.403 303 17490.73 58.88 53906.27 88888.00 2008-10-29 04:42:30.903 303 17490.76 58.89 53906.28 88888.00 2008-10-29 04:42:31.403 303 17490.80 58.92 53906.28 88888.00 2008-10-29 04:42:31.903 303 17490.79 58.97 53906.28 88888.00 2008-10-29 04:42:32.403 303 17490.81 58.94 53906.31 88888.00 2008-10-29 04:42:32.903 303 17490.86 58.97 53906.35 88888.00 2008-10-29 04:42:33.403 303 17490.74 58.99 53906.36 88888.00 2008-10-29 04:42:33.903 303 17490.77 58.99 53906.44 88888.00 2008-10-29 04:42:34.403 303 17490.80 59.00 53906.34 88888.00 2008-10-29 04:42:34.903 303 17490.77 58.97 53906.20 88888.00 2008-10-29 04:42:35.403 303 17490.76 58.92 53906.28 88888.00 2008-10-29 04:42:35.903 303 17490.72 58.94 53906.38 88888.00 2008-10-29 04:42:36.403 303 17490.77 58.99 53906.37 88888.00 2008-10-29 04:42:36.903 303 17490.74 58.97 53906.38 88888.00 2008-10-29 04:42:37.403 303 17490.72 58.91 53906.41 88888.00 2008-10-29 04:42:37.903 303 17490.68 58.90 53906.49 88888.00 2008-10-29 04:42:38.403 303 17490.70 58.92 53906.51 88888.00 2008-10-29 04:42:38.903 303 17490.74 58.92 53906.44 88888.00 2008-10-29 04:42:39.403 303 17490.79 58.84 53906.42 88888.00 2008-10-29 04:42:39.903 303 17490.80 58.81 53906.39 88888.00 2008-10-29 04:42:40.403 303 17490.90 58.80 53906.36 88888.00 2008-10-29 04:42:40.903 303 17490.84 58.82 53906.37 88888.00 2008-10-29 04:42:41.403 303 17490.82 58.80 53906.36 88888.00 2008-10-29 04:42:41.903 303 17490.81 58.85 53906.30 88888.00 2008-10-29 04:42:42.403 303 17490.80 58.83 53906.40 88888.00 2008-10-29 04:42:42.903 303 17490.92 58.80 53906.44 88888.00 2008-10-29 04:42:43.403 303 17490.93 58.74 53906.39 88888.00 2008-10-29 04:42:43.903 303 17490.99 58.71 53906.32 88888.00 2008-10-29 04:42:44.403 303 17490.97 58.72 53906.21 88888.00 2008-10-29 04:42:44.903 303 17490.89 58.74 53906.26 88888.00 2008-10-29 04:42:45.403 303 17490.89 58.75 53906.21 88888.00 2008-10-29 04:42:45.903 303 17490.88 58.75 53906.24 88888.00 2008-10-29 04:42:46.403 303 17490.84 58.65 53906.29 88888.00 2008-10-29 04:42:46.903 303 17490.93 58.61 53906.28 88888.00 2008-10-29 04:42:47.403 303 17490.89 58.65 53906.26 88888.00 2008-10-29 04:42:47.903 303 17490.81 58.66 53906.23 88888.00 2008-10-29 04:42:48.403 303 17490.79 58.66 53906.10 88888.00 2008-10-29 04:42:48.903 303 17490.82 58.68 53906.20 88888.00 2008-10-29 04:42:49.403 303 17490.87 58.65 53906.12 88888.00 2008-10-29 04:42:49.903 303 17490.80 58.70 53906.07 88888.00 2008-10-29 04:42:50.403 303 17490.84 58.66 53906.12 88888.00 2008-10-29 04:42:50.903 303 17490.86 58.70 53906.16 88888.00 2008-10-29 04:42:51.403 303 17490.89 58.65 53906.21 88888.00 2008-10-29 04:42:51.903 303 17490.83 58.65 53906.19 88888.00 2008-10-29 04:42:52.403 303 17490.84 58.69 53906.18 88888.00 2008-10-29 04:42:52.903 303 17490.86 58.69 53906.20 88888.00 2008-10-29 04:42:53.403 303 17490.89 58.66 53906.18 88888.00 2008-10-29 04:42:53.903 303 17490.88 58.69 53906.13 88888.00 2008-10-29 04:42:54.403 303 17490.89 58.63 53906.18 88888.00 2008-10-29 04:42:54.903 303 17490.92 58.65 53906.21 88888.00 2008-10-29 04:42:55.403 303 17490.88 58.66 53906.24 88888.00 2008-10-29 04:42:55.903 303 17490.89 58.69 53906.17 88888.00 2008-10-29 04:42:56.403 303 17490.87 58.66 53906.16 88888.00 2008-10-29 04:42:56.903 303 17490.88 58.66 53906.10 88888.00 2008-10-29 04:42:57.403 303 17490.91 58.64 53906.14 88888.00 2008-10-29 04:42:57.903 303 17490.92 58.63 53906.21 88888.00 2008-10-29 04:42:58.403 303 17490.87 58.62 53906.18 88888.00 2008-10-29 04:42:58.903 303 17490.86 58.65 53906.20 88888.00 2008-10-29 04:42:59.403 303 17490.87 58.65 53906.25 88888.00 2008-10-29 04:42:59.903 303 17490.89 58.66 53906.40 88888.00 2008-10-29 04:43:00.403 303 17490.90 58.65 53906.36 88888.00 2008-10-29 04:43:00.903 303 17490.84 58.76 53906.31 88888.00 2008-10-29 04:43:01.403 303 17490.89 58.74 53906.19 88888.00 2008-10-29 04:43:01.903 303 17490.83 58.76 53906.18 88888.00 2008-10-29 04:43:02.403 303 17490.82 58.80 53906.17 88888.00 2008-10-29 04:43:02.903 303 17490.82 58.71 53906.21 88888.00 2008-10-29 04:43:03.403 303 17490.88 58.63 53906.23 88888.00 2008-10-29 04:43:03.903 303 17490.90 58.65 53906.16 88888.00 2008-10-29 04:43:04.403 303 17490.93 58.59 53906.21 88888.00 2008-10-29 04:43:04.903 303 17490.96 58.55 53906.30 88888.00 2008-10-29 04:43:05.403 303 17490.97 58.56 53906.28 88888.00 2008-10-29 04:43:05.903 303 17490.96 58.62 53906.19 88888.00 2008-10-29 04:43:06.403 303 17491.01 58.64 53906.16 88888.00 2008-10-29 04:43:06.903 303 17490.93 58.59 53906.16 88888.00 2008-10-29 04:43:07.403 303 17490.93 58.63 53906.18 88888.00 2008-10-29 04:43:07.903 303 17490.90 58.62 53906.26 88888.00 2008-10-29 04:43:08.403 303 17490.82 58.58 53906.27 88888.00 2008-10-29 04:43:08.903 303 17490.78 58.54 53906.24 88888.00 2008-10-29 04:43:09.403 303 17490.84 58.48 53906.20 88888.00 2008-10-29 04:43:09.903 303 17490.88 58.51 53906.08 88888.00 2008-10-29 04:43:10.403 303 17490.86 58.46 53906.07 88888.00 2008-10-29 04:43:10.903 303 17490.91 58.50 53906.20 88888.00 2008-10-29 04:43:11.403 303 17490.91 58.46 53906.25 88888.00 2008-10-29 04:43:11.903 303 17490.98 58.48 53906.26 88888.00 2008-10-29 04:43:12.403 303 17491.03 58.42 53906.31 88888.00 2008-10-29 04:43:12.903 303 17491.09 58.45 53906.34 88888.00 2008-10-29 04:43:13.403 303 17491.12 58.40 53906.32 88888.00 2008-10-29 04:43:13.903 303 17491.14 58.42 53906.28 88888.00 2008-10-29 04:43:14.403 303 17491.11 58.39 53906.30 88888.00 2008-10-29 04:43:14.903 303 17491.09 58.34 53906.30 88888.00 2008-10-29 04:43:15.403 303 17491.15 58.36 53906.30 88888.00 2008-10-29 04:43:15.903 303 17491.14 58.37 53906.34 88888.00 2008-10-29 04:43:16.403 303 17491.14 58.40 53906.38 88888.00 2008-10-29 04:43:16.903 303 17491.10 58.41 53906.42 88888.00 2008-10-29 04:43:17.403 303 17491.13 58.40 53906.32 88888.00 2008-10-29 04:43:17.903 303 17491.12 58.44 53906.28 88888.00 2008-10-29 04:43:18.403 303 17491.14 58.42 53906.25 88888.00 2008-10-29 04:43:18.903 303 17491.15 58.34 53906.23 88888.00 2008-10-29 04:43:19.403 303 17491.18 58.35 53906.17 88888.00 2008-10-29 04:43:19.903 303 17491.17 58.33 53906.19 88888.00 2008-10-29 04:43:20.403 303 17491.21 58.32 53906.15 88888.00 2008-10-29 04:43:20.903 303 17491.28 58.30 53906.10 88888.00 2008-10-29 04:43:21.403 303 17491.22 58.39 53906.14 88888.00 2008-10-29 04:43:21.903 303 17491.22 58.43 53906.13 88888.00 2008-10-29 04:43:22.403 303 17491.23 58.45 53906.09 88888.00 2008-10-29 04:43:22.903 303 17491.20 58.49 53906.21 88888.00 2008-10-29 04:43:23.403 303 17491.15 58.48 53906.17 88888.00 2008-10-29 04:43:23.903 303 17491.13 58.45 53906.20 88888.00 2008-10-29 04:43:24.403 303 17491.17 58.48 53906.13 88888.00 2008-10-29 04:43:24.903 303 17491.20 58.49 53906.09 88888.00 2008-10-29 04:43:25.403 303 17491.20 58.49 53906.10 88888.00 2008-10-29 04:43:25.903 303 17491.19 58.49 53906.20 88888.00 2008-10-29 04:43:26.403 303 17491.19 58.50 53906.20 88888.00 2008-10-29 04:43:26.903 303 17491.25 58.51 53906.16 88888.00 2008-10-29 04:43:27.403 303 17491.24 58.53 53906.15 88888.00 2008-10-29 04:43:27.903 303 17491.33 58.50 53906.16 88888.00 2008-10-29 04:43:28.403 303 17491.21 58.49 53906.23 88888.00 2008-10-29 04:43:28.903 303 17491.22 58.45 53906.13 88888.00 2008-10-29 04:43:29.403 303 17491.23 58.44 53906.10 88888.00 2008-10-29 04:43:29.903 303 17491.32 58.45 53906.16 88888.00 2008-10-29 04:43:30.403 303 17491.41 58.40 53906.20 88888.00 2008-10-29 04:43:30.903 303 17491.40 58.42 53906.21 88888.00 2008-10-29 04:43:31.400 303 17491.41 58.39 53906.25 88888.00 2008-10-29 04:43:31.900 303 17491.30 58.46 53906.24 88888.00 2008-10-29 04:43:32.400 303 17491.39 58.52 53906.26 88888.00 2008-10-29 04:43:32.900 303 17491.39 58.48 53906.17 88888.00 2008-10-29 04:43:33.400 303 17491.33 58.48 53906.06 88888.00 2008-10-29 04:43:33.900 303 17491.29 58.36 53906.07 88888.00 2008-10-29 04:43:34.400 303 17491.32 58.36 53906.18 88888.00 2008-10-29 04:43:34.900 303 17491.25 58.37 53906.29 88888.00 2008-10-29 04:43:35.400 303 17491.32 58.41 53906.38 88888.00 2008-10-29 04:43:35.900 303 17491.33 58.39 53906.28 88888.00 2008-10-29 04:43:36.400 303 17491.23 58.39 53906.17 88888.00 2008-10-29 04:43:36.900 303 17491.24 58.39 53906.16 88888.00 2008-10-29 04:43:37.400 303 17491.39 58.45 53906.10 88888.00 2008-10-29 04:43:37.900 303 17491.44 58.43 53906.10 88888.00 2008-10-29 04:43:38.400 303 17491.42 58.43 53906.06 88888.00 2008-10-29 04:43:38.900 303 17491.33 58.39 53906.17 88888.00 2008-10-29 04:43:39.400 303 17491.35 58.42 53906.19 88888.00 2008-10-29 04:43:39.900 303 17491.31 58.45 53906.21 88888.00 2008-10-29 04:43:40.400 303 17491.44 58.48 53906.19 88888.00 2008-10-29 04:43:40.900 303 17491.48 58.43 53906.26 88888.00 2008-10-29 04:43:41.400 303 17491.44 58.43 53906.31 88888.00 2008-10-29 04:43:41.900 303 17491.41 58.42 53906.29 88888.00 2008-10-29 04:43:42.400 303 17491.45 58.42 53906.27 88888.00 2008-10-29 04:43:42.900 303 17491.43 58.39 53906.20 88888.00 2008-10-29 04:43:43.400 303 17491.51 58.43 53906.21 88888.00 2008-10-29 04:43:43.900 303 17491.47 58.46 53906.30 88888.00 2008-10-29 04:43:44.400 303 17491.50 58.46 53906.31 88888.00 2008-10-29 04:43:44.900 303 17491.47 58.43 53906.09 88888.00 2008-10-29 04:43:45.400 303 17491.48 58.44 53906.01 88888.00 2008-10-29 04:43:45.900 303 17491.51 58.43 53906.06 88888.00 2008-10-29 04:43:46.400 303 17491.50 58.49 53906.03 88888.00 2008-10-29 04:43:46.900 303 17491.48 58.50 53906.05 88888.00 2008-10-29 04:43:47.400 303 17491.56 58.56 53906.16 88888.00 2008-10-29 04:43:47.900 303 17491.62 58.53 53906.25 88888.00 2008-10-29 04:43:48.400 303 17491.60 58.51 53906.21 88888.00 2008-10-29 04:43:48.900 303 17491.62 58.48 53906.21 88888.00 2008-10-29 04:43:49.400 303 17491.58 58.54 53906.10 88888.00 2008-10-29 04:43:49.900 303 17491.52 58.54 53906.18 88888.00 2008-10-29 04:43:50.400 303 17491.56 58.52 53906.26 88888.00 2008-10-29 04:43:50.900 303 17491.59 58.46 53906.15 88888.00 2008-10-29 04:43:51.400 303 17491.62 58.51 53906.15 88888.00 2008-10-29 04:43:51.900 303 17491.61 58.55 53906.20 88888.00 2008-10-29 04:43:52.400 303 17491.62 58.49 53906.30 88888.00 2008-10-29 04:43:52.900 303 17491.61 58.50 53906.21 88888.00 2008-10-29 04:43:53.400 303 17491.60 58.50 53906.12 88888.00 2008-10-29 04:43:53.900 303 17491.69 58.36 53906.19 88888.00 2008-10-29 04:43:54.400 303 17491.71 58.39 53906.23 88888.00 2008-10-29 04:43:54.900 303 17491.73 58.43 53906.25 88888.00 2008-10-29 04:43:55.400 303 17491.73 58.40 53906.29 88888.00 2008-10-29 04:43:55.900 303 17491.69 58.43 53906.21 88888.00 2008-10-29 04:43:56.400 303 17491.69 58.48 53906.24 88888.00 2008-10-29 04:43:56.900 303 17491.69 58.54 53906.25 88888.00 2008-10-29 04:43:57.400 303 17491.71 58.53 53906.27 88888.00 2008-10-29 04:43:57.900 303 17491.75 58.48 53906.16 88888.00 2008-10-29 04:43:58.400 303 17491.75 58.49 53906.13 88888.00 2008-10-29 04:43:58.900 303 17491.66 58.49 53906.08 88888.00 2008-10-29 04:43:59.400 303 17491.70 58.53 53906.16 88888.00 2008-10-29 04:43:59.900 303 17491.84 58.51 53906.07 88888.00 2008-10-29 04:44:00.400 303 17491.84 58.50 53906.03 88888.00 2008-10-29 04:44:00.900 303 17491.80 58.51 53906.14 88888.00 2008-10-29 04:44:01.400 303 17491.80 58.51 53906.16 88888.00 2008-10-29 04:44:01.900 303 17491.73 58.46 53906.08 88888.00 2008-10-29 04:44:02.400 303 17491.70 58.51 53906.01 88888.00 2008-10-29 04:44:02.900 303 17491.70 58.54 53905.97 88888.00 2008-10-29 04:44:03.400 303 17491.78 58.54 53906.12 88888.00 2008-10-29 04:44:03.900 303 17491.81 58.48 53906.15 88888.00 2008-10-29 04:44:04.400 303 17491.82 58.48 53906.10 88888.00 2008-10-29 04:44:04.900 303 17491.82 58.43 53906.14 88888.00 2008-10-29 04:44:05.400 303 17491.81 58.42 53906.18 88888.00 2008-10-29 04:44:05.900 303 17491.76 58.43 53906.20 88888.00 2008-10-29 04:44:06.400 303 17491.75 58.48 53906.17 88888.00 2008-10-29 04:44:06.900 303 17491.85 58.54 53906.10 88888.00 2008-10-29 04:44:07.400 303 17491.96 58.58 53906.14 88888.00 2008-10-29 04:44:07.900 303 17491.83 58.55 53906.25 88888.00 2008-10-29 04:44:08.400 303 17491.85 58.62 53906.31 88888.00 2008-10-29 04:44:08.900 303 17491.83 58.56 53906.28 88888.00 2008-10-29 04:44:09.400 303 17491.78 58.54 53906.28 88888.00 2008-10-29 04:44:09.900 303 17491.75 58.52 53906.30 88888.00 2008-10-29 04:44:10.400 303 17491.76 58.59 53906.24 88888.00 2008-10-29 04:44:10.900 303 17491.79 58.63 53906.24 88888.00 2008-10-29 04:44:11.400 303 17491.94 58.65 53906.17 88888.00 2008-10-29 04:44:11.900 303 17491.86 58.58 53906.30 88888.00 2008-10-29 04:44:12.400 303 17491.84 58.58 53906.27 88888.00 2008-10-29 04:44:12.900 303 17491.78 58.60 53906.25 88888.00 2008-10-29 04:44:13.400 303 17491.73 58.65 53906.21 88888.00 2008-10-29 04:44:13.900 303 17491.72 58.65 53906.15 88888.00 2008-10-29 04:44:14.400 303 17491.64 58.68 53906.21 88888.00 2008-10-29 04:44:14.900 303 17491.66 58.70 53906.29 88888.00 2008-10-29 04:44:15.400 303 17491.65 58.71 53906.32 88888.00 2008-10-29 04:44:15.900 303 17491.69 58.69 53906.21 88888.00 2008-10-29 04:44:16.400 303 17491.70 58.74 53906.24 88888.00 2008-10-29 04:44:16.900 303 17491.81 58.71 53906.24 88888.00 2008-10-29 04:44:17.400 303 17491.84 58.62 53906.15 88888.00 2008-10-29 04:44:17.900 303 17491.83 58.62 53906.16 88888.00 2008-10-29 04:44:18.400 303 17491.78 58.59 53906.10 88888.00 2008-10-29 04:44:18.900 303 17491.76 58.55 53906.06 88888.00 2008-10-29 04:44:19.400 303 17491.86 58.56 53906.09 88888.00 2008-10-29 04:44:19.900 303 17491.89 58.59 53906.09 88888.00 2008-10-29 04:44:20.400 303 17491.89 58.61 53906.10 88888.00 2008-10-29 04:44:20.900 303 17491.84 58.61 53906.20 88888.00 2008-10-29 04:44:21.400 303 17491.83 58.56 53906.20 88888.00 2008-10-29 04:44:21.900 303 17491.75 58.60 53906.12 88888.00 2008-10-29 04:44:22.400 303 17491.74 58.52 53906.16 88888.00 2008-10-29 04:44:22.900 303 17491.78 58.62 53906.20 88888.00 2008-10-29 04:44:23.400 303 17491.79 58.64 53906.25 88888.00 2008-10-29 04:44:23.900 303 17491.89 58.62 53906.25 88888.00 2008-10-29 04:44:24.400 303 17491.88 58.61 53906.19 88888.00 2008-10-29 04:44:24.900 303 17491.92 58.61 53906.16 88888.00 2008-10-29 04:44:25.400 303 17492.06 58.62 53906.12 88888.00 2008-10-29 04:44:25.900 303 17492.10 58.59 53906.18 88888.00 2008-10-29 04:44:26.400 303 17492.03 58.56 53906.19 88888.00 2008-10-29 04:44:26.900 303 17492.01 58.54 53906.25 88888.00 2008-10-29 04:44:27.400 303 17492.01 58.54 53906.26 88888.00 2008-10-29 04:44:27.900 303 17492.03 58.55 53906.28 88888.00 2008-10-29 04:44:28.400 303 17492.01 58.56 53906.38 88888.00 2008-10-29 04:44:28.900 303 17492.06 58.58 53906.38 88888.00 2008-10-29 04:44:29.400 303 17492.03 58.55 53906.39 88888.00 2008-10-29 04:44:29.900 303 17492.00 58.54 53906.35 88888.00 2008-10-29 04:44:30.400 303 17491.98 58.51 53906.35 88888.00 2008-10-29 04:44:30.900 303 17492.10 58.53 53906.30 88888.00 2008-10-29 04:44:31.400 303 17492.06 58.50 53906.34 88888.00 2008-10-29 04:44:31.900 303 17492.01 58.53 53906.36 88888.00 2008-10-29 04:44:32.400 303 17492.03 58.62 53906.23 88888.00 2008-10-29 04:44:32.900 303 17492.05 58.55 53906.28 88888.00 2008-10-29 04:44:33.400 303 17491.94 58.53 53906.34 88888.00 2008-10-29 04:44:33.900 303 17492.01 58.58 53906.25 88888.00 2008-10-29 04:44:34.400 303 17492.07 58.56 53906.25 88888.00 2008-10-29 04:44:34.900 303 17492.06 58.49 53906.24 88888.00 2008-10-29 04:44:35.400 303 17492.01 58.50 53906.28 88888.00 2008-10-29 04:44:35.900 303 17492.00 58.49 53906.32 88888.00 2008-10-29 04:44:36.400 303 17491.96 58.49 53906.24 88888.00 2008-10-29 04:44:36.900 303 17491.91 58.46 53906.32 88888.00 2008-10-29 04:44:37.400 303 17491.95 58.45 53906.31 88888.00 2008-10-29 04:44:37.900 303 17491.99 58.53 53906.21 88888.00 2008-10-29 04:44:38.400 303 17492.10 58.51 53906.18 88888.00 2008-10-29 04:44:38.900 303 17492.13 58.48 53906.15 88888.00 2008-10-29 04:44:39.400 303 17492.05 58.44 53906.19 88888.00 2008-10-29 04:44:39.900 303 17492.07 58.48 53906.19 88888.00 2008-10-29 04:44:40.400 303 17492.00 58.51 53906.20 88888.00 2008-10-29 04:44:40.900 303 17492.07 58.49 53906.35 88888.00 2008-10-29 04:44:41.400 303 17492.12 58.54 53906.37 88888.00 2008-10-29 04:44:41.900 303 17492.14 58.51 53906.35 88888.00 2008-10-29 04:44:42.400 303 17492.13 58.50 53906.35 88888.00 2008-10-29 04:44:42.900 303 17492.15 58.48 53906.40 88888.00 2008-10-29 04:44:43.400 303 17492.06 58.55 53906.42 88888.00 2008-10-29 04:44:43.900 303 17491.96 58.64 53906.42 88888.00 2008-10-29 04:44:44.400 303 17492.01 58.64 53906.34 88888.00 2008-10-29 04:44:44.900 303 17492.03 58.55 53906.28 88888.00 2008-10-29 04:44:45.400 303 17492.05 58.55 53906.39 88888.00 2008-10-29 04:44:45.900 303 17492.13 58.56 53906.37 88888.00 2008-10-29 04:44:46.400 303 17492.09 58.62 53906.28 88888.00 2008-10-29 04:44:46.900 303 17492.00 58.61 53906.25 88888.00 2008-10-29 04:44:47.400 303 17492.04 58.54 53906.30 88888.00 2008-10-29 04:44:47.900 303 17492.09 58.55 53906.30 88888.00 2008-10-29 04:44:48.400 303 17492.02 58.56 53906.27 88888.00 2008-10-29 04:44:48.900 303 17492.06 58.62 53906.37 88888.00 2008-10-29 04:44:49.400 303 17492.14 58.62 53906.30 88888.00 2008-10-29 04:44:49.900 303 17492.15 58.54 53906.24 88888.00 2008-10-29 04:44:50.400 303 17492.05 58.59 53906.23 88888.00 2008-10-29 04:44:50.900 303 17492.09 58.59 53906.26 88888.00 2008-10-29 04:44:51.400 303 17492.12 58.56 53906.25 88888.00 2008-10-29 04:44:51.900 303 17492.10 58.59 53906.31 88888.00 2008-10-29 04:44:52.400 303 17491.98 58.55 53906.36 88888.00 2008-10-29 04:44:52.900 303 17491.98 58.54 53906.18 88888.00 2008-10-29 04:44:53.400 303 17492.10 58.59 53906.13 88888.00 2008-10-29 04:44:53.900 303 17492.13 58.59 53906.16 88888.00 2008-10-29 04:44:54.400 303 17492.13 58.62 53906.13 88888.00 2008-10-29 04:44:54.900 303 17492.03 58.56 53906.09 88888.00 2008-10-29 04:44:55.400 303 17492.04 58.59 53906.15 88888.00 2008-10-29 04:44:55.900 303 17492.12 58.56 53906.13 88888.00 2008-10-29 04:44:56.400 303 17492.10 58.54 53906.10 88888.00 2008-10-29 04:44:56.900 303 17492.11 58.55 53906.12 88888.00 2008-10-29 04:44:57.400 303 17492.10 58.54 53906.17 88888.00 2008-10-29 04:44:57.900 303 17492.06 58.54 53906.14 88888.00 2008-10-29 04:44:58.400 303 17492.15 58.55 53906.23 88888.00 2008-10-29 04:44:58.900 303 17492.15 58.60 53906.25 88888.00 2008-10-29 04:44:59.400 303 17492.04 58.63 53906.23 88888.00 2008-10-29 04:44:59.900 303 17492.09 58.63 53906.18 88888.00 2008-10-29 04:45:00.400 303 17492.11 58.62 53906.19 88888.00 2008-10-29 04:45:00.900 303 17492.05 58.66 53906.23 88888.00 2008-10-29 04:45:01.400 303 17492.02 58.71 53906.16 88888.00 2008-10-29 04:45:01.900 303 17492.00 58.71 53906.19 88888.00 2008-10-29 04:45:02.400 303 17491.98 58.73 53906.07 88888.00 2008-10-29 04:45:02.900 303 17491.90 58.73 53905.99 88888.00 2008-10-29 04:45:03.400 303 17491.89 58.75 53906.06 88888.00 2008-10-29 04:45:03.900 303 17491.90 58.64 53906.14 88888.00 2008-10-29 04:45:04.400 303 17491.99 58.62 53906.16 88888.00 2008-10-29 04:45:04.900 303 17491.95 58.66 53906.26 88888.00 2008-10-29 04:45:05.400 303 17491.90 58.63 53906.32 88888.00 2008-10-29 04:45:05.900 303 17491.93 58.62 53906.29 88888.00 2008-10-29 04:45:06.400 303 17491.99 58.59 53906.35 88888.00 2008-10-29 04:45:06.900 303 17492.00 58.64 53906.23 88888.00 2008-10-29 04:45:07.400 303 17491.84 58.69 53906.21 88888.00 2008-10-29 04:45:07.900 303 17491.92 58.71 53906.12 88888.00 2008-10-29 04:45:08.400 303 17491.93 58.69 53906.08 88888.00 2008-10-29 04:45:08.900 303 17491.92 58.65 53906.05 88888.00 2008-10-29 04:45:09.400 303 17491.94 58.70 53906.08 88888.00 2008-10-29 04:45:09.900 303 17491.98 58.69 53906.21 88888.00 2008-10-29 04:45:10.400 303 17491.86 58.69 53906.18 88888.00 2008-10-29 04:45:10.900 303 17491.92 58.64 53906.12 88888.00 2008-10-29 04:45:11.400 303 17491.99 58.66 53906.13 88888.00 2008-10-29 04:45:11.900 303 17491.95 58.63 53906.12 88888.00 2008-10-29 04:45:12.400 303 17492.03 58.54 53906.09 88888.00 2008-10-29 04:45:12.900 303 17492.04 58.56 53906.04 88888.00 2008-10-29 04:45:13.400 303 17492.05 58.55 53906.02 88888.00 2008-10-29 04:45:13.900 303 17492.12 58.61 53905.98 88888.00 2008-10-29 04:45:14.400 303 17492.11 58.62 53906.06 88888.00 2008-10-29 04:45:14.900 303 17492.09 58.65 53906.18 88888.00 2008-10-29 04:45:15.400 303 17492.06 58.69 53906.23 88888.00 2008-10-29 04:45:15.900 303 17492.03 58.65 53906.28 88888.00 2008-10-29 04:45:16.400 303 17492.02 58.66 53906.25 88888.00 2008-10-29 04:45:16.900 303 17491.99 58.63 53906.09 88888.00 2008-10-29 04:45:17.400 303 17492.02 58.61 53906.14 88888.00 2008-10-29 04:45:17.900 303 17492.03 58.62 53906.20 88888.00 2008-10-29 04:45:18.400 303 17492.05 58.65 53906.26 88888.00 2008-10-29 04:45:18.900 303 17492.03 58.65 53906.21 88888.00 2008-10-29 04:45:19.400 303 17492.04 58.63 53906.19 88888.00 2008-10-29 04:45:19.900 303 17492.06 58.71 53906.15 88888.00 2008-10-29 04:45:20.400 303 17492.15 58.72 53906.19 88888.00 2008-10-29 04:45:20.900 303 17492.15 58.72 53906.23 88888.00 2008-10-29 04:45:21.400 303 17492.16 58.79 53906.25 88888.00 2008-10-29 04:45:21.900 303 17492.17 58.73 53906.24 88888.00 2008-10-29 04:45:22.400 303 17492.15 58.71 53906.31 88888.00 2008-10-29 04:45:22.900 303 17492.15 58.72 53906.31 88888.00 2008-10-29 04:45:23.400 303 17492.19 58.65 53906.25 88888.00 2008-10-29 04:45:23.900 303 17492.22 58.64 53906.23 88888.00 2008-10-29 04:45:24.400 303 17492.25 58.64 53906.32 88888.00 2008-10-29 04:45:24.900 303 17492.20 58.62 53906.24 88888.00 2008-10-29 04:45:25.400 303 17492.14 58.54 53906.19 88888.00 2008-10-29 04:45:25.900 303 17492.12 58.50 53906.24 88888.00 2008-10-29 04:45:26.400 303 17492.12 58.59 53906.25 88888.00 2008-10-29 04:45:26.900 303 17492.05 58.58 53906.21 88888.00 2008-10-29 04:45:27.400 303 17492.04 58.58 53906.25 88888.00 2008-10-29 04:45:27.900 303 17492.07 58.62 53906.25 88888.00 2008-10-29 04:45:28.400 303 17492.09 58.60 53906.14 88888.00 2008-10-29 04:45:28.900 303 17492.14 58.50 53906.20 88888.00 2008-10-29 04:45:29.400 303 17492.16 58.52 53906.20 88888.00 2008-10-29 04:45:29.900 303 17492.25 58.56 53906.09 88888.00 2008-10-29 04:45:30.400 303 17492.25 58.54 53906.12 88888.00 2008-10-29 04:45:30.900 303 17492.24 58.46 53906.24 88888.00 2008-10-29 04:45:31.400 303 17492.25 58.49 53906.17 88888.00 2008-10-29 04:45:31.900 303 17492.22 58.52 53906.13 88888.00 2008-10-29 04:45:32.400 303 17492.22 58.55 53906.09 88888.00 2008-10-29 04:45:32.900 303 17492.25 58.51 53906.08 88888.00 2008-10-29 04:45:33.400 303 17492.23 58.46 53905.95 88888.00 2008-10-29 04:45:33.900 303 17492.26 58.46 53906.01 88888.00 2008-10-29 04:45:34.400 303 17492.21 58.46 53906.13 88888.00 2008-10-29 04:45:34.900 303 17492.22 58.44 53906.21 88888.00 2008-10-29 04:45:35.400 303 17492.21 58.43 53906.24 88888.00 2008-10-29 04:45:35.900 303 17492.15 58.44 53906.19 88888.00 2008-10-29 04:45:36.400 303 17492.21 58.40 53906.21 88888.00 2008-10-29 04:45:36.900 303 17492.23 58.34 53906.14 88888.00 2008-10-29 04:45:37.400 303 17492.31 58.35 53906.08 88888.00 2008-10-29 04:45:37.900 303 17492.22 58.33 53906.09 88888.00 2008-10-29 04:45:38.400 303 17492.21 58.32 53906.18 88888.00 2008-10-29 04:45:38.900 303 17492.22 58.40 53906.15 88888.00 2008-10-29 04:45:39.400 303 17492.19 58.37 53906.04 88888.00 2008-10-29 04:45:39.900 303 17492.21 58.40 53906.04 88888.00 2008-10-29 04:45:40.400 303 17492.22 58.37 53906.05 88888.00 2008-10-29 04:45:40.900 303 17492.15 58.37 53905.97 88888.00 2008-10-29 04:45:41.400 303 17492.19 58.35 53906.01 88888.00 2008-10-29 04:45:41.900 303 17492.21 58.37 53905.96 88888.00 2008-10-29 04:45:42.400 303 17492.26 58.30 53906.05 88888.00 2008-10-29 04:45:42.900 303 17492.29 58.30 53906.04 88888.00 2008-10-29 04:45:43.400 303 17492.24 58.39 53905.95 88888.00 2008-10-29 04:45:43.900 303 17492.20 58.44 53905.90 88888.00 2008-10-29 04:45:44.400 303 17492.26 58.44 53905.94 88888.00 2008-10-29 04:45:44.900 303 17492.27 58.45 53905.94 88888.00 2008-10-29 04:45:45.400 303 17492.27 58.45 53906.04 88888.00 2008-10-29 04:45:45.900 303 17492.24 58.45 53906.15 88888.00 2008-10-29 04:45:46.400 303 17492.13 58.44 53906.12 88888.00 2008-10-29 04:45:46.900 303 17492.11 58.44 53906.13 88888.00 2008-10-29 04:45:47.400 303 17492.15 58.48 53906.15 88888.00 2008-10-29 04:45:47.900 303 17492.11 58.41 53906.16 88888.00 2008-10-29 04:45:48.400 303 17492.12 58.39 53906.20 88888.00 2008-10-29 04:45:48.900 303 17492.17 58.43 53906.09 88888.00 2008-10-29 04:45:49.400 303 17492.13 58.50 53906.08 88888.00 2008-10-29 04:45:49.900 303 17492.00 58.46 53906.04 88888.00 2008-10-29 04:45:50.400 303 17491.99 58.40 53906.02 88888.00 2008-10-29 04:45:50.900 303 17492.07 58.44 53906.21 88888.00 2008-10-29 04:45:51.400 303 17492.10 58.39 53906.29 88888.00 2008-10-29 04:45:51.900 303 17492.09 58.31 53906.18 88888.00 2008-10-29 04:45:52.400 303 17492.13 58.25 53906.13 88888.00 2008-10-29 04:45:52.900 303 17492.17 58.26 53906.06 88888.00 2008-10-29 04:45:53.400 303 17492.24 58.24 53906.07 88888.00 2008-10-29 04:45:53.900 303 17492.24 58.29 53906.06 88888.00 2008-10-29 04:45:54.400 303 17492.22 58.37 53906.06 88888.00 2008-10-29 04:45:54.900 303 17492.24 58.40 53906.16 88888.00 2008-10-29 04:45:55.400 303 17492.29 58.41 53906.13 88888.00 2008-10-29 04:45:55.900 303 17492.27 58.36 53906.15 88888.00 2008-10-29 04:45:56.400 303 17492.26 58.34 53906.18 88888.00 2008-10-29 04:45:56.900 303 17492.27 58.32 53906.16 88888.00 2008-10-29 04:45:57.400 303 17492.26 58.32 53906.09 88888.00 2008-10-29 04:45:57.900 303 17492.25 58.31 53906.07 88888.00 2008-10-29 04:45:58.400 303 17492.33 58.41 53906.12 88888.00 2008-10-29 04:45:58.900 303 17492.33 58.40 53906.05 88888.00 2008-10-29 04:45:59.400 303 17492.33 58.39 53905.99 88888.00 2008-10-29 04:45:59.900 303 17492.31 58.40 53906.06 88888.00 2008-10-29 04:46:00.400 303 17492.34 58.48 53906.12 88888.00 2008-10-29 04:46:00.900 303 17492.32 58.51 53906.28 88888.00 2008-10-29 04:46:01.400 303 17492.36 58.50 53906.27 88888.00 2008-10-29 04:46:01.900 303 17492.30 58.48 53906.26 88888.00 2008-10-29 04:46:02.400 303 17492.17 58.43 53906.21 88888.00 2008-10-29 04:46:02.900 303 17492.25 58.40 53906.20 88888.00 2008-10-29 04:46:03.400 303 17492.34 58.40 53906.06 88888.00 2008-10-29 04:46:03.900 303 17492.37 58.44 53906.04 88888.00 2008-10-29 04:46:04.400 303 17492.32 58.44 53906.06 88888.00 2008-10-29 04:46:04.900 303 17492.31 58.42 53906.09 88888.00 2008-10-29 04:46:05.400 303 17492.27 58.44 53906.02 88888.00 2008-10-29 04:46:05.900 303 17492.25 58.44 53905.98 88888.00 2008-10-29 04:46:06.400 303 17492.25 58.43 53905.99 88888.00 2008-10-29 04:46:06.900 303 17492.29 58.50 53905.99 88888.00 2008-10-29 04:46:07.400 303 17492.24 58.48 53906.01 88888.00 2008-10-29 04:46:07.900 303 17492.31 58.44 53906.02 88888.00 2008-10-29 04:46:08.400 303 17492.36 58.42 53906.03 88888.00 2008-10-29 04:46:08.900 303 17492.34 58.46 53906.07 88888.00 2008-10-29 04:46:09.400 303 17492.21 58.46 53905.95 88888.00 2008-10-29 04:46:09.900 303 17492.27 58.54 53905.93 88888.00 2008-10-29 04:46:10.400 303 17492.21 58.56 53905.92 88888.00 2008-10-29 04:46:10.900 303 17492.23 58.52 53905.93 88888.00 2008-10-29 04:46:11.400 303 17492.35 58.60 53905.93 88888.00 2008-10-29 04:46:11.900 303 17492.35 58.62 53905.98 88888.00 2008-10-29 04:46:12.400 303 17492.31 58.58 53906.13 88888.00 2008-10-29 04:46:12.900 303 17492.31 58.50 53906.20 88888.00 2008-10-29 04:46:13.400 303 17492.24 58.51 53906.25 88888.00 2008-10-29 04:46:13.900 303 17492.23 58.54 53906.19 88888.00 2008-10-29 04:46:14.400 303 17492.24 58.63 53906.15 88888.00 2008-10-29 04:46:14.900 303 17492.22 58.63 53906.14 88888.00 2008-10-29 04:46:15.400 303 17492.21 58.60 53906.24 88888.00 2008-10-29 04:46:15.900 303 17492.25 58.59 53906.26 88888.00 2008-10-29 04:46:16.400 303 17492.27 58.55 53906.20 88888.00 2008-10-29 04:46:16.900 303 17492.25 58.59 53906.18 88888.00 2008-10-29 04:46:17.400 303 17492.21 58.61 53906.20 88888.00 2008-10-29 04:46:17.900 303 17492.21 58.63 53906.16 88888.00 2008-10-29 04:46:18.400 303 17492.19 58.72 53906.12 88888.00 2008-10-29 04:46:18.900 303 17492.35 58.72 53906.13 88888.00 2008-10-29 04:46:19.400 303 17492.37 58.69 53906.06 88888.00 2008-10-29 04:46:19.900 303 17492.35 58.68 53906.14 88888.00 2008-10-29 04:46:20.400 303 17492.27 58.73 53906.14 88888.00 2008-10-29 04:46:20.900 303 17492.31 58.71 53906.10 88888.00 2008-10-29 04:46:21.400 303 17492.30 58.71 53906.09 88888.00 2008-10-29 04:46:21.900 303 17492.31 58.73 53906.08 88888.00 2008-10-29 04:46:22.400 303 17492.35 58.75 53906.08 88888.00 2008-10-29 04:46:22.900 303 17492.25 58.74 53906.13 88888.00 2008-10-29 04:46:23.400 303 17492.27 58.75 53906.10 88888.00 2008-10-29 04:46:23.900 303 17492.33 58.71 53906.15 88888.00 2008-10-29 04:46:24.400 303 17492.31 58.61 53906.13 88888.00 2008-10-29 04:46:24.900 303 17492.31 58.60 53905.93 88888.00 2008-10-29 04:46:25.400 303 17492.30 58.62 53906.07 88888.00 2008-10-29 04:46:25.900 303 17492.37 58.61 53906.10 88888.00 2008-10-29 04:46:26.400 303 17492.33 58.59 53906.09 88888.00 2008-10-29 04:46:26.900 303 17492.40 58.63 53906.03 88888.00 2008-10-29 04:46:27.400 303 17492.52 58.72 53906.01 88888.00 2008-10-29 04:46:27.900 303 17492.37 58.70 53906.06 88888.00 2008-10-29 04:46:28.400 303 17492.36 58.71 53906.06 88888.00 2008-10-29 04:46:28.900 303 17492.36 58.71 53906.14 88888.00 2008-10-29 04:46:29.400 303 17492.33 58.68 53906.08 88888.00 2008-10-29 04:46:29.900 303 17492.32 58.59 53906.04 88888.00 2008-10-29 04:46:30.400 303 17492.30 58.56 53906.16 88888.00 2008-10-29 04:46:30.900 303 17492.32 58.53 53906.13 88888.00 2008-10-29 04:46:31.400 303 17492.33 58.56 53906.09 88888.00 2008-10-29 04:46:31.900 303 17492.33 58.61 53906.06 88888.00 2008-10-29 04:46:32.400 303 17492.24 58.69 53906.12 88888.00 2008-10-29 04:46:32.900 303 17492.29 58.71 53906.12 88888.00 2008-10-29 04:46:33.400 303 17492.31 58.69 53906.15 88888.00 2008-10-29 04:46:33.900 303 17492.37 58.61 53906.18 88888.00 2008-10-29 04:46:34.400 303 17492.36 58.56 53906.19 88888.00 2008-10-29 04:46:34.900 303 17492.29 58.61 53906.14 88888.00 2008-10-29 04:46:35.400 303 17492.30 58.61 53906.08 88888.00 2008-10-29 04:46:35.900 303 17492.32 58.63 53906.03 88888.00 2008-10-29 04:46:36.400 303 17492.25 58.61 53906.12 88888.00 2008-10-29 04:46:36.900 303 17492.26 58.61 53906.12 88888.00 2008-10-29 04:46:37.400 303 17492.27 58.63 53906.02 88888.00 2008-10-29 04:46:37.900 303 17492.29 58.63 53906.04 88888.00 2008-10-29 04:46:38.400 303 17492.29 58.68 53906.06 88888.00 2008-10-29 04:46:38.900 303 17492.23 58.63 53906.04 88888.00 2008-10-29 04:46:39.400 303 17492.39 58.60 53906.07 88888.00 2008-10-29 04:46:39.900 303 17492.36 58.66 53906.03 88888.00 2008-10-29 04:46:40.400 303 17492.36 58.65 53905.99 88888.00 2008-10-29 04:46:40.900 303 17492.39 58.64 53906.10 88888.00 2008-10-29 04:46:41.400 303 17492.37 58.62 53906.17 88888.00 2008-10-29 04:46:41.900 303 17492.31 58.64 53906.10 88888.00 2008-10-29 04:46:42.400 303 17492.32 58.65 53906.06 88888.00 2008-10-29 04:46:42.900 303 17492.33 58.65 53906.08 88888.00 2008-10-29 04:46:43.400 303 17492.36 58.64 53906.14 88888.00 2008-10-29 04:46:43.900 303 17492.31 58.63 53906.04 88888.00 2008-10-29 04:46:44.400 303 17492.31 58.66 53905.96 88888.00 2008-10-29 04:46:44.900 303 17492.26 58.68 53905.99 88888.00 2008-10-29 04:46:45.400 303 17492.26 58.68 53906.12 88888.00 2008-10-29 04:46:45.900 303 17492.27 58.70 53905.98 88888.00 2008-10-29 04:46:46.400 303 17492.25 58.76 53905.97 88888.00 2008-10-29 04:46:46.900 303 17492.39 58.79 53906.07 88888.00 2008-10-29 04:46:47.400 303 17492.46 58.79 53906.02 88888.00 2008-10-29 04:46:47.900 303 17492.35 58.74 53906.06 88888.00 2008-10-29 04:46:48.400 303 17492.33 58.76 53906.13 88888.00 2008-10-29 04:46:48.900 303 17492.32 58.83 53906.07 88888.00 2008-10-29 04:46:49.400 303 17492.26 58.85 53906.02 88888.00 2008-10-29 04:46:49.900 303 17492.39 58.83 53906.05 88888.00 2008-10-29 04:46:50.400 303 17492.52 58.91 53906.10 88888.00 2008-10-29 04:46:50.900 303 17492.47 58.90 53906.15 88888.00 2008-10-29 04:46:51.400 303 17492.50 58.99 53906.06 88888.00 2008-10-29 04:46:51.900 303 17492.58 58.98 53906.12 88888.00 2008-10-29 04:46:52.400 303 17492.57 58.90 53906.18 88888.00 2008-10-29 04:46:52.900 303 17492.53 58.92 53906.16 88888.00 2008-10-29 04:46:53.400 303 17492.52 58.92 53906.08 88888.00 2008-10-29 04:46:53.900 303 17492.60 58.87 53906.05 88888.00 2008-10-29 04:46:54.400 303 17492.65 58.84 53906.09 88888.00 2008-10-29 04:46:54.900 303 17492.57 58.83 53905.98 88888.00 2008-10-29 04:46:55.400 303 17492.55 58.90 53905.98 88888.00 2008-10-29 04:46:55.900 303 17492.60 59.00 53905.99 88888.00 2008-10-29 04:46:56.400 303 17492.72 58.95 53905.95 88888.00 2008-10-29 04:46:56.900 303 17492.67 58.91 53905.92 88888.00 2008-10-29 04:46:57.400 303 17492.67 58.92 53905.84 88888.00 2008-10-29 04:46:57.900 303 17492.65 58.99 53905.86 88888.00 2008-10-29 04:46:58.400 303 17492.66 59.04 53905.84 88888.00 2008-10-29 04:46:58.900 303 17492.72 59.03 53905.86 88888.00 2008-10-29 04:46:59.400 303 17492.70 59.04 53905.83 88888.00 2008-10-29 04:46:59.900 303 17492.74 59.02 53905.82 88888.00 2008-10-29 04:47:00.400 303 17492.72 58.99 53905.74 88888.00 2008-10-29 04:47:00.900 303 17492.61 58.94 53905.71 88888.00 2008-10-29 04:47:01.400 303 17492.64 58.98 53905.82 88888.00 2008-10-29 04:47:01.900 303 17492.64 58.95 53905.82 88888.00 2008-10-29 04:47:02.400 303 17492.64 59.03 53905.83 88888.00 2008-10-29 04:47:02.900 303 17492.64 59.07 53905.75 88888.00 2008-10-29 04:47:03.400 303 17492.56 59.08 53905.75 88888.00 2008-10-29 04:47:03.900 303 17492.65 59.18 53905.93 88888.00 2008-10-29 04:47:04.400 303 17492.66 59.19 53905.92 88888.00 2008-10-29 04:47:04.900 303 17492.63 59.13 53905.84 88888.00 2008-10-29 04:47:05.400 303 17492.61 59.09 53905.72 88888.00 2008-10-29 04:47:05.900 303 17492.63 59.13 53905.70 88888.00 2008-10-29 04:47:06.400 303 17492.57 59.10 53905.85 88888.00 2008-10-29 04:47:06.900 303 17492.67 59.08 53905.96 88888.00 2008-10-29 04:47:07.400 303 17492.74 59.11 53905.91 88888.00 2008-10-29 04:47:07.900 303 17492.73 59.15 53905.81 88888.00 2008-10-29 04:47:08.400 303 17492.64 59.09 53905.81 88888.00 2008-10-29 04:47:08.900 303 17492.57 59.10 53905.84 88888.00 2008-10-29 04:47:09.400 303 17492.62 59.17 53905.86 88888.00 2008-10-29 04:47:09.900 303 17492.64 59.22 53905.80 88888.00 2008-10-29 04:47:10.400 303 17492.66 59.28 53905.78 88888.00 2008-10-29 04:47:10.900 303 17492.73 59.24 53905.86 88888.00 2008-10-29 04:47:11.397 303 17492.74 59.21 53905.87 88888.00 2008-10-29 04:47:11.907 303 17492.78 59.23 53905.95 88888.00 2008-10-29 04:47:12.407 303 17492.74 59.30 53905.88 88888.00 2008-10-29 04:47:12.907 303 17492.73 59.30 53905.87 88888.00 2008-10-29 04:47:13.407 303 17492.80 59.28 53905.82 88888.00 2008-10-29 04:47:13.907 303 17492.82 59.28 53905.88 88888.00 2008-10-29 04:47:14.407 303 17492.77 59.23 53905.96 88888.00 2008-10-29 04:47:14.907 303 17492.84 59.22 53905.98 88888.00 2008-10-29 04:47:15.407 303 17492.81 59.26 53905.97 88888.00 2008-10-29 04:47:15.907 303 17492.85 59.30 53905.97 88888.00 2008-10-29 04:47:16.407 303 17492.84 59.28 53905.98 88888.00 2008-10-29 04:47:16.907 303 17492.88 59.26 53905.87 88888.00 2008-10-29 04:47:17.407 303 17492.83 59.28 53905.86 88888.00 2008-10-29 04:47:17.907 303 17492.80 59.28 53905.90 88888.00 2008-10-29 04:47:18.407 303 17492.82 59.32 53905.88 88888.00 2008-10-29 04:47:18.907 303 17492.86 59.34 53905.90 88888.00 2008-10-29 04:47:19.407 303 17492.93 59.24 53905.88 88888.00 2008-10-29 04:47:19.907 303 17492.85 59.18 53905.90 88888.00 2008-10-29 04:47:20.407 303 17492.83 59.23 53905.92 88888.00 2008-10-29 04:47:20.907 303 17492.90 59.22 53906.02 88888.00 2008-10-29 04:47:21.407 303 17492.97 59.24 53906.03 88888.00 2008-10-29 04:47:21.907 303 17492.96 59.26 53906.03 88888.00 2008-10-29 04:47:22.407 303 17493.00 59.30 53905.97 88888.00 2008-10-29 04:47:22.907 303 17492.93 59.20 53905.91 88888.00 2008-10-29 04:47:23.407 303 17493.00 59.26 53906.01 88888.00 2008-10-29 04:47:23.907 303 17492.97 59.27 53906.04 88888.00 2008-10-29 04:47:24.407 303 17493.00 59.23 53906.03 88888.00 2008-10-29 04:47:24.907 303 17493.08 59.30 53905.94 88888.00 2008-10-29 04:47:25.407 303 17493.02 59.32 53905.95 88888.00 2008-10-29 04:47:25.907 303 17493.03 59.28 53905.96 88888.00 2008-10-29 04:47:26.407 303 17493.08 59.32 53905.95 88888.00 2008-10-29 04:47:26.907 303 17492.98 59.32 53905.83 88888.00 2008-10-29 04:47:27.407 303 17493.00 59.29 53905.82 88888.00 2008-10-29 04:47:27.907 303 17493.03 59.28 53905.90 88888.00 2008-10-29 04:47:28.407 303 17492.97 59.26 53906.04 88888.00 2008-10-29 04:47:28.907 303 17493.05 59.20 53906.04 88888.00 2008-10-29 04:47:29.407 303 17493.08 59.26 53905.95 88888.00 2008-10-29 04:47:29.907 303 17493.00 59.22 53905.83 88888.00 2008-10-29 04:47:30.407 303 17492.93 59.27 53905.80 88888.00 2008-10-29 04:47:30.907 303 17492.88 59.21 53905.82 88888.00 2008-10-29 04:47:31.407 303 17493.01 59.21 53905.92 88888.00 2008-10-29 04:47:31.907 303 17493.04 59.23 53905.93 88888.00 2008-10-29 04:47:32.407 303 17493.03 59.21 53905.94 88888.00 2008-10-29 04:47:32.907 303 17493.03 59.27 53905.86 88888.00 2008-10-29 04:47:33.407 303 17492.97 59.28 53905.95 88888.00 2008-10-29 04:47:33.907 303 17492.95 59.29 53905.95 88888.00 2008-10-29 04:47:34.407 303 17493.05 59.34 53905.83 88888.00 2008-10-29 04:47:34.907 303 17493.13 59.31 53905.81 88888.00 2008-10-29 04:47:35.407 303 17493.06 59.31 53905.81 88888.00 2008-10-29 04:47:35.907 303 17493.06 59.32 53905.92 88888.00 2008-10-29 04:47:36.407 303 17493.12 59.34 53905.92 88888.00 2008-10-29 04:47:36.907 303 17493.12 59.30 53905.87 88888.00 2008-10-29 04:47:37.407 303 17493.08 59.28 53905.86 88888.00 2008-10-29 04:47:37.907 303 17493.17 59.24 53905.90 88888.00 2008-10-29 04:47:38.407 303 17493.21 59.29 53905.99 88888.00 2008-10-29 04:47:38.907 303 17493.18 59.40 53906.03 88888.00 2008-10-29 04:47:39.407 303 17493.12 59.32 53906.08 88888.00 2008-10-29 04:47:39.907 303 17493.24 59.27 53905.94 88888.00 2008-10-29 04:47:40.407 303 17493.26 59.29 53905.82 88888.00 2008-10-29 04:47:40.907 303 17493.12 59.29 53905.82 88888.00 2008-10-29 04:47:41.407 303 17493.11 59.28 53905.82 88888.00 2008-10-29 04:47:41.907 303 17493.15 59.22 53905.84 88888.00 2008-10-29 04:47:42.407 303 17493.14 59.19 53905.88 88888.00 2008-10-29 04:47:42.907 303 17493.22 59.24 53905.87 88888.00 2008-10-29 04:47:43.407 303 17493.19 59.24 53905.83 88888.00 2008-10-29 04:47:43.907 303 17493.19 59.23 53905.84 88888.00 2008-10-29 04:47:44.407 303 17493.22 59.24 53905.84 88888.00 2008-10-29 04:47:44.907 303 17493.27 59.21 53905.79 88888.00 2008-10-29 04:47:45.407 303 17493.28 59.23 53905.83 88888.00 2008-10-29 04:47:45.907 303 17493.16 59.24 53905.81 88888.00 2008-10-29 04:47:46.407 303 17493.24 59.22 53905.75 88888.00 2008-10-29 04:47:46.907 303 17493.26 59.23 53905.82 88888.00 2008-10-29 04:47:47.407 303 17493.24 59.27 53905.84 88888.00 2008-10-29 04:47:47.907 303 17493.24 59.31 53905.84 88888.00 2008-10-29 04:47:48.407 303 17493.25 59.36 53905.79 88888.00 2008-10-29 04:47:48.907 303 17493.29 59.31 53905.81 88888.00 2008-10-29 04:47:49.407 303 17493.25 59.22 53905.84 88888.00 2008-10-29 04:47:49.907 303 17493.18 59.20 53905.82 88888.00 2008-10-29 04:47:50.407 303 17493.23 59.14 53905.83 88888.00 2008-10-29 04:47:50.907 303 17493.22 59.19 53905.84 88888.00 2008-10-29 04:47:51.407 303 17493.27 59.20 53905.72 88888.00 2008-10-29 04:47:51.907 303 17493.32 59.23 53905.83 88888.00 2008-10-29 04:47:52.407 303 17493.35 59.15 53905.90 88888.00 2008-10-29 04:47:52.907 303 17493.35 59.20 53905.93 88888.00 2008-10-29 04:47:53.407 303 17493.37 59.10 53905.91 88888.00 2008-10-29 04:47:53.907 303 17493.34 59.19 53905.95 88888.00 2008-10-29 04:47:54.407 303 17493.26 59.21 53905.96 88888.00 2008-10-29 04:47:54.907 303 17493.34 59.17 53905.97 88888.00 2008-10-29 04:47:55.407 303 17493.39 59.14 53905.97 88888.00 2008-10-29 04:47:55.907 303 17493.37 59.13 53905.97 88888.00 2008-10-29 04:47:56.407 303 17493.42 59.20 53905.94 88888.00 2008-10-29 04:47:56.907 303 17493.44 59.19 53905.94 88888.00 2008-10-29 04:47:57.407 303 17493.51 59.20 53905.97 88888.00 2008-10-29 04:47:57.907 303 17493.55 59.14 53905.98 88888.00 2008-10-29 04:47:58.407 303 17493.44 59.11 53906.02 88888.00 2008-10-29 04:47:58.907 303 17493.41 59.11 53905.98 88888.00 2008-10-29 04:47:59.407 303 17493.45 59.12 53906.10 88888.00 2008-10-29 04:47:59.907 303 17493.47 59.12 53906.04 88888.00 2008-10-29 04:48:00.407 303 17493.42 59.11 53905.94 88888.00 2008-10-29 04:48:00.907 303 17493.42 59.18 53905.95 88888.00 2008-10-29 04:48:01.407 303 17493.53 59.18 53905.91 88888.00 2008-10-29 04:48:01.907 303 17493.47 59.13 53905.90 88888.00 2008-10-29 04:48:02.407 303 17493.42 59.11 53905.83 88888.00 2008-10-29 04:48:02.907 303 17493.41 59.12 53905.87 88888.00 2008-10-29 04:48:03.407 303 17493.37 59.17 53905.93 88888.00 2008-10-29 04:48:03.907 303 17493.47 59.10 53906.04 88888.00 2008-10-29 04:48:04.407 303 17493.44 59.11 53906.10 88888.00 2008-10-29 04:48:04.907 303 17493.44 59.18 53906.03 88888.00 2008-10-29 04:48:05.407 303 17493.48 59.12 53905.91 88888.00 2008-10-29 04:48:05.907 303 17493.46 59.11 53905.85 88888.00 2008-10-29 04:48:06.407 303 17493.48 59.10 53905.97 88888.00 2008-10-29 04:48:06.907 303 17493.52 59.18 53905.95 88888.00 2008-10-29 04:48:07.407 303 17493.45 59.12 53905.91 88888.00 2008-10-29 04:48:07.907 303 17493.49 59.07 53905.98 88888.00 2008-10-29 04:48:08.407 303 17493.55 59.11 53905.88 88888.00 2008-10-29 04:48:08.907 303 17493.54 59.13 53905.98 88888.00 2008-10-29 04:48:09.407 303 17493.52 59.05 53905.93 88888.00 2008-10-29 04:48:09.907 303 17493.59 59.10 53905.98 88888.00 2008-10-29 04:48:10.407 303 17493.59 59.10 53905.99 88888.00 2008-10-29 04:48:10.907 303 17493.65 59.11 53906.10 88888.00 2008-10-29 04:48:11.407 303 17493.64 59.12 53906.12 88888.00 2008-10-29 04:48:11.907 303 17493.57 59.10 53906.21 88888.00 2008-10-29 04:48:12.407 303 17493.55 59.08 53906.12 88888.00 2008-10-29 04:48:12.907 303 17493.52 59.04 53906.12 88888.00 2008-10-29 04:48:13.407 303 17493.45 59.08 53906.10 88888.00 2008-10-29 04:48:13.907 303 17493.51 59.07 53906.02 88888.00 2008-10-29 04:48:14.407 303 17493.52 59.10 53906.08 88888.00 2008-10-29 04:48:14.907 303 17493.54 59.09 53906.04 88888.00 2008-10-29 04:48:15.407 303 17493.51 59.05 53906.07 88888.00 2008-10-29 04:48:15.907 303 17493.46 59.00 53906.07 88888.00 2008-10-29 04:48:16.407 303 17493.46 58.98 53906.05 88888.00 2008-10-29 04:48:16.907 303 17493.52 59.04 53905.98 88888.00 2008-10-29 04:48:17.407 303 17493.52 59.12 53905.94 88888.00 2008-10-29 04:48:17.907 303 17493.57 59.01 53905.95 88888.00 2008-10-29 04:48:18.407 303 17493.59 59.00 53905.98 88888.00 2008-10-29 04:48:18.907 303 17493.59 58.98 53906.02 88888.00 2008-10-29 04:48:19.407 303 17493.57 58.97 53906.07 88888.00 2008-10-29 04:48:19.907 303 17493.63 58.97 53906.03 88888.00 2008-10-29 04:48:20.407 303 17493.62 58.94 53906.02 88888.00 2008-10-29 04:48:20.907 303 17493.59 58.95 53906.04 88888.00 2008-10-29 04:48:21.407 303 17493.62 58.98 53905.91 88888.00 2008-10-29 04:48:21.907 303 17493.59 58.99 53905.87 88888.00 2008-10-29 04:48:22.407 303 17493.66 58.93 53905.91 88888.00 2008-10-29 04:48:22.907 303 17493.69 58.97 53905.97 88888.00 2008-10-29 04:48:23.407 303 17493.64 58.94 53905.99 88888.00 2008-10-29 04:48:23.907 303 17493.65 58.88 53905.96 88888.00 2008-10-29 04:48:24.407 303 17493.63 58.93 53905.87 88888.00 2008-10-29 04:48:24.907 303 17493.53 59.05 53905.92 88888.00 2008-10-29 04:48:25.407 303 17493.54 59.05 53905.96 88888.00 2008-10-29 04:48:25.907 303 17493.52 59.02 53905.96 88888.00 2008-10-29 04:48:26.407 303 17493.48 59.00 53905.94 88888.00 2008-10-29 04:48:26.907 303 17493.55 58.93 53905.88 88888.00 2008-10-29 04:48:27.407 303 17493.59 58.88 53905.86 88888.00 2008-10-29 04:48:27.907 303 17493.66 58.88 53905.95 88888.00 2008-10-29 04:48:28.407 303 17493.65 58.79 53905.99 88888.00 2008-10-29 04:48:28.907 303 17493.72 58.79 53905.84 88888.00 2008-10-29 04:48:29.407 303 17493.65 58.82 53905.81 88888.00 2008-10-29 04:48:29.907 303 17493.70 58.85 53905.80 88888.00 2008-10-29 04:48:30.407 303 17493.77 58.82 53905.83 88888.00 2008-10-29 04:48:30.907 303 17493.75 58.84 53905.78 88888.00 2008-10-29 04:48:31.407 303 17493.76 58.90 53905.73 88888.00 2008-10-29 04:48:31.907 303 17493.80 58.88 53905.67 88888.00 2008-10-29 04:48:32.407 303 17493.77 58.87 53905.74 88888.00 2008-10-29 04:48:32.907 303 17493.80 58.82 53905.85 88888.00 2008-10-29 04:48:33.407 303 17493.84 58.79 53905.88 88888.00 2008-10-29 04:48:33.907 303 17493.85 58.80 53905.85 88888.00 2008-10-29 04:48:34.407 303 17493.80 58.82 53905.84 88888.00 2008-10-29 04:48:34.907 303 17493.78 58.68 53905.82 88888.00 2008-10-29 04:48:35.407 303 17493.79 58.68 53905.86 88888.00 2008-10-29 04:48:35.907 303 17493.84 58.66 53905.90 88888.00 2008-10-29 04:48:36.407 303 17493.87 58.71 53905.97 88888.00 2008-10-29 04:48:36.907 303 17493.86 58.72 53905.95 88888.00 2008-10-29 04:48:37.407 303 17493.79 58.73 53905.92 88888.00 2008-10-29 04:48:37.907 303 17493.78 58.70 53905.80 88888.00 2008-10-29 04:48:38.407 303 17493.78 58.65 53905.75 88888.00 2008-10-29 04:48:38.907 303 17493.79 58.66 53905.79 88888.00 2008-10-29 04:48:39.407 303 17493.76 58.56 53905.80 88888.00 2008-10-29 04:48:39.907 303 17493.75 58.58 53905.75 88888.00 2008-10-29 04:48:40.407 303 17493.82 58.60 53905.75 88888.00 2008-10-29 04:48:40.907 303 17493.89 58.60 53905.82 88888.00 2008-10-29 04:48:41.407 303 17493.97 58.58 53905.80 88888.00 2008-10-29 04:48:41.907 303 17493.98 58.59 53905.80 88888.00 2008-10-29 04:48:42.407 303 17494.02 58.58 53905.80 88888.00 2008-10-29 04:48:42.907 303 17494.04 58.60 53905.79 88888.00 2008-10-29 04:48:43.407 303 17494.07 58.58 53905.78 88888.00 2008-10-29 04:48:43.907 303 17494.06 58.55 53905.85 88888.00 2008-10-29 04:48:44.407 303 17494.07 58.51 53905.93 88888.00 2008-10-29 04:48:44.907 303 17494.09 58.52 53906.04 88888.00 2008-10-29 04:48:45.407 303 17493.98 58.43 53906.01 88888.00 2008-10-29 04:48:45.907 303 17493.96 58.41 53905.90 88888.00 2008-10-29 04:48:46.407 303 17493.97 58.50 53905.84 88888.00 2008-10-29 04:48:46.907 303 17493.93 58.61 53905.88 88888.00 2008-10-29 04:48:47.407 303 17493.95 58.63 53905.95 88888.00 2008-10-29 04:48:47.907 303 17493.99 58.64 53905.87 88888.00 2008-10-29 04:48:48.407 303 17494.05 58.66 53905.82 88888.00 2008-10-29 04:48:48.907 303 17493.98 58.62 53905.84 88888.00 2008-10-29 04:48:49.407 303 17494.03 58.71 53905.87 88888.00 2008-10-29 04:48:49.907 303 17494.15 58.76 53905.90 88888.00 2008-10-29 04:48:50.407 303 17494.15 58.69 53905.98 88888.00 2008-10-29 04:48:50.907 303 17494.11 58.72 53905.97 88888.00 2008-10-29 04:48:51.407 303 17494.10 58.63 53905.94 88888.00 2008-10-29 04:48:51.907 303 17494.18 58.64 53906.01 88888.00 2008-10-29 04:48:52.407 303 17494.18 58.68 53906.04 88888.00 2008-10-29 04:48:52.907 303 17494.19 58.63 53906.01 88888.00 2008-10-29 04:48:53.407 303 17494.17 58.59 53905.97 88888.00 2008-10-29 04:48:53.907 303 17494.08 58.61 53905.87 88888.00 2008-10-29 04:48:54.407 303 17494.15 58.64 53905.80 88888.00 2008-10-29 04:48:54.907 303 17494.17 58.64 53905.88 88888.00 2008-10-29 04:48:55.407 303 17494.10 58.58 53905.92 88888.00 2008-10-29 04:48:55.907 303 17494.00 58.62 53905.94 88888.00 2008-10-29 04:48:56.407 303 17494.02 58.64 53905.93 88888.00 2008-10-29 04:48:56.907 303 17494.00 58.58 53905.94 88888.00 2008-10-29 04:48:57.407 303 17494.09 58.59 53905.90 88888.00 2008-10-29 04:48:57.907 303 17494.11 58.54 53905.82 88888.00 2008-10-29 04:48:58.407 303 17494.25 58.60 53905.82 88888.00 2008-10-29 04:48:58.907 303 17494.23 58.60 53905.81 88888.00 2008-10-29 04:48:59.407 303 17494.28 58.58 53905.85 88888.00 2008-10-29 04:48:59.907 303 17494.35 58.61 53905.85 88888.00 2008-10-29 04:49:00.407 303 17494.29 58.64 53905.85 88888.00 2008-10-29 04:49:00.907 303 17494.33 58.63 53905.92 88888.00 2008-10-29 04:49:01.407 303 17494.33 58.60 53905.78 88888.00 2008-10-29 04:49:01.907 303 17494.37 58.64 53905.78 88888.00 2008-10-29 04:49:02.407 303 17494.37 58.56 53905.80 88888.00 2008-10-29 04:49:02.907 303 17494.35 58.54 53905.79 88888.00 2008-10-29 04:49:03.407 303 17494.30 58.51 53905.82 88888.00 2008-10-29 04:49:03.907 303 17494.24 58.52 53905.79 88888.00 2008-10-29 04:49:04.407 303 17494.17 58.50 53905.81 88888.00 2008-10-29 04:49:04.907 303 17494.19 58.50 53905.84 88888.00 2008-10-29 04:49:05.407 303 17494.23 58.48 53905.86 88888.00 2008-10-29 04:49:05.907 303 17494.31 58.54 53905.79 88888.00 2008-10-29 04:49:06.407 303 17494.28 58.55 53905.73 88888.00 2008-10-29 04:49:06.907 303 17494.20 58.53 53905.72 88888.00 2008-10-29 04:49:07.407 303 17494.20 58.50 53905.84 88888.00 2008-10-29 04:49:07.907 303 17494.29 58.46 53905.78 88888.00 2008-10-29 04:49:08.407 303 17494.34 58.46 53905.78 88888.00 2008-10-29 04:49:08.907 303 17494.31 58.59 53905.76 88888.00 2008-10-29 04:49:09.407 303 17494.29 58.55 53905.65 88888.00 2008-10-29 04:49:09.907 303 17494.28 58.61 53905.62 88888.00 2008-10-29 04:49:10.407 303 17494.20 58.64 53905.72 88888.00 2008-10-29 04:49:10.907 303 17494.34 58.69 53905.76 88888.00 2008-10-29 04:49:11.407 303 17494.33 58.69 53905.88 88888.00 2008-10-29 04:49:11.907 303 17494.37 58.69 53905.86 88888.00 2008-10-29 04:49:12.407 303 17494.40 58.78 53905.86 88888.00 2008-10-29 04:49:12.907 303 17494.37 58.69 53905.91 88888.00 2008-10-29 04:49:13.407 303 17494.38 58.64 53905.82 88888.00 2008-10-29 04:49:13.907 303 17494.41 58.65 53905.84 88888.00 2008-10-29 04:49:14.407 303 17494.44 58.72 53905.83 88888.00 2008-10-29 04:49:14.907 303 17494.38 58.68 53905.76 88888.00 2008-10-29 04:49:15.407 303 17494.45 58.62 53905.70 88888.00 2008-10-29 04:49:15.907 303 17494.43 58.69 53905.64 88888.00 2008-10-29 04:49:16.407 303 17494.48 58.74 53905.78 88888.00 2008-10-29 04:49:16.907 303 17494.49 58.71 53905.74 88888.00 2008-10-29 04:49:17.407 303 17494.49 58.68 53905.76 88888.00 2008-10-29 04:49:17.907 303 17494.47 58.71 53905.82 88888.00 2008-10-29 04:49:18.407 303 17494.54 58.73 53905.84 88888.00 2008-10-29 04:49:18.907 303 17494.60 58.76 53905.82 88888.00 2008-10-29 04:49:19.407 303 17494.53 58.80 53905.74 88888.00 2008-10-29 04:49:19.907 303 17494.47 58.78 53905.76 88888.00 2008-10-29 04:49:20.407 303 17494.49 58.79 53905.79 88888.00 2008-10-29 04:49:20.907 303 17494.57 58.83 53905.79 88888.00 2008-10-29 04:49:21.407 303 17494.57 58.87 53905.72 88888.00 2008-10-29 04:49:21.907 303 17494.53 58.90 53905.76 88888.00 2008-10-29 04:49:22.407 303 17494.56 58.95 53905.74 88888.00 2008-10-29 04:49:22.907 303 17494.57 58.89 53905.71 88888.00 2008-10-29 04:49:23.407 303 17494.55 58.90 53905.73 88888.00 2008-10-29 04:49:23.907 303 17494.51 58.92 53905.71 88888.00 2008-10-29 04:49:24.407 303 17494.53 58.97 53905.69 88888.00 2008-10-29 04:49:24.907 303 17494.55 58.85 53905.75 88888.00 2008-10-29 04:49:25.407 303 17494.57 58.85 53905.83 88888.00 2008-10-29 04:49:25.907 303 17494.51 58.89 53905.79 88888.00 2008-10-29 04:49:26.407 303 17494.51 58.79 53905.90 88888.00 2008-10-29 04:49:26.907 303 17494.66 58.76 53905.97 88888.00 2008-10-29 04:49:27.407 303 17494.78 58.83 53905.87 88888.00 2008-10-29 04:49:27.907 303 17494.72 58.83 53905.82 88888.00 2008-10-29 04:49:28.407 303 17494.61 58.83 53905.86 88888.00 2008-10-29 04:49:28.907 303 17494.56 58.85 53905.91 88888.00 2008-10-29 04:49:29.407 303 17494.65 58.83 53905.90 88888.00 2008-10-29 04:49:29.907 303 17494.74 58.80 53905.80 88888.00 2008-10-29 04:49:30.407 303 17494.74 58.78 53905.72 88888.00 2008-10-29 04:49:30.907 303 17494.70 58.87 53905.74 88888.00 2008-10-29 04:49:31.407 303 17494.69 58.88 53905.79 88888.00 2008-10-29 04:49:31.907 303 17494.69 58.85 53905.75 88888.00 2008-10-29 04:49:32.407 303 17494.65 58.85 53905.86 88888.00 2008-10-29 04:49:32.907 303 17494.71 58.76 53905.91 88888.00 2008-10-29 04:49:33.407 303 17494.60 58.65 53905.93 88888.00 2008-10-29 04:49:33.907 303 17494.74 58.66 53905.83 88888.00 2008-10-29 04:49:34.407 303 17494.85 58.72 53905.86 88888.00 2008-10-29 04:49:34.907 303 17494.84 58.65 53905.78 88888.00 2008-10-29 04:49:35.407 303 17494.74 58.62 53905.74 88888.00 2008-10-29 04:49:35.907 303 17494.72 58.66 53905.63 88888.00 2008-10-29 04:49:36.407 303 17494.74 58.70 53905.68 88888.00 2008-10-29 04:49:36.907 303 17494.71 58.65 53905.78 88888.00 2008-10-29 04:49:37.407 303 17494.68 58.71 53905.78 88888.00 2008-10-29 04:49:37.907 303 17494.68 58.74 53905.75 88888.00 2008-10-29 04:49:38.407 303 17494.75 58.72 53905.74 88888.00 2008-10-29 04:49:38.907 303 17494.79 58.68 53905.82 88888.00 2008-10-29 04:49:39.407 303 17494.80 58.64 53905.81 88888.00 2008-10-29 04:49:39.907 303 17494.94 58.69 53905.79 88888.00 2008-10-29 04:49:40.407 303 17494.94 58.64 53905.84 88888.00 2008-10-29 04:49:40.907 303 17494.90 58.61 53905.85 88888.00 2008-10-29 04:49:41.407 303 17494.86 58.65 53905.85 88888.00 2008-10-29 04:49:41.907 303 17494.90 58.64 53905.94 88888.00 2008-10-29 04:49:42.407 303 17494.91 58.59 53905.99 88888.00 2008-10-29 04:49:42.907 303 17494.87 58.53 53905.98 88888.00 2008-10-29 04:49:43.407 303 17494.80 58.51 53905.95 88888.00 2008-10-29 04:49:43.907 303 17494.79 58.52 53905.98 88888.00 2008-10-29 04:49:44.407 303 17494.86 58.53 53905.93 88888.00 2008-10-29 04:49:44.907 303 17494.89 58.50 53905.79 88888.00 2008-10-29 04:49:45.407 303 17494.86 58.60 53905.76 88888.00 2008-10-29 04:49:45.907 303 17494.85 58.59 53905.63 88888.00 2008-10-29 04:49:46.407 303 17494.88 58.56 53905.69 88888.00 2008-10-29 04:49:46.907 303 17494.94 58.58 53905.81 88888.00 2008-10-29 04:49:47.407 303 17494.89 58.53 53905.84 88888.00 2008-10-29 04:49:47.907 303 17494.88 58.53 53905.83 88888.00 2008-10-29 04:49:48.407 303 17494.95 58.53 53905.76 88888.00 2008-10-29 04:49:48.907 303 17494.87 58.52 53905.84 88888.00 2008-10-29 04:49:49.407 303 17494.92 58.44 53905.94 88888.00 2008-10-29 04:49:49.907 303 17494.97 58.37 53906.06 88888.00 2008-10-29 04:49:50.407 303 17495.09 58.42 53906.12 88888.00 2008-10-29 04:49:50.907 303 17495.18 58.50 53906.10 88888.00 2008-10-29 04:49:51.407 303 17495.26 58.40 53906.03 88888.00 2008-10-29 04:49:51.907 303 17495.19 58.30 53905.95 88888.00 2008-10-29 04:49:52.407 303 17495.16 58.34 53905.91 88888.00 2008-10-29 04:49:52.907 303 17495.11 58.36 53905.95 88888.00 2008-10-29 04:49:53.407 303 17494.99 58.30 53905.95 88888.00 2008-10-29 04:49:53.907 303 17495.00 58.35 53905.99 88888.00 2008-10-29 04:49:54.407 303 17495.13 58.35 53905.96 88888.00 2008-10-29 04:49:54.907 303 17495.18 58.24 53905.98 88888.00 2008-10-29 04:49:55.407 303 17495.22 58.30 53905.92 88888.00 2008-10-29 04:49:55.907 303 17495.21 58.31 53905.92 88888.00 2008-10-29 04:49:56.407 303 17495.17 58.27 53906.01 88888.00 2008-10-29 04:49:56.907 303 17495.18 58.24 53906.02 88888.00 2008-10-29 04:49:57.407 303 17495.22 58.22 53905.91 88888.00 2008-10-29 04:49:57.907 303 17495.15 58.23 53905.93 88888.00 2008-10-29 04:49:58.407 303 17495.13 58.19 53906.03 88888.00 2008-10-29 04:49:58.907 303 17495.11 58.14 53905.93 88888.00 2008-10-29 04:49:59.407 303 17495.19 58.11 53905.92 88888.00 2008-10-29 04:49:59.907 303 17495.21 58.13 53905.97 88888.00 2008-10-29 04:50:00.407 303 17495.29 58.19 53905.93 88888.00 2008-10-29 04:50:00.907 303 17495.33 58.14 53905.95 88888.00 2008-10-29 04:50:01.407 303 17495.37 58.02 53905.86 88888.00 2008-10-29 04:50:01.907 303 17495.38 57.96 53905.87 88888.00 2008-10-29 04:50:02.407 303 17495.40 57.95 53905.84 88888.00 2008-10-29 04:50:02.907 303 17495.35 57.95 53905.88 88888.00 2008-10-29 04:50:03.407 303 17495.39 57.90 53905.90 88888.00 2008-10-29 04:50:03.907 303 17495.42 57.90 53905.98 88888.00 2008-10-29 04:50:04.407 303 17495.40 57.94 53906.04 88888.00 2008-10-29 04:50:04.907 303 17495.38 57.94 53906.10 88888.00 2008-10-29 04:50:05.407 303 17495.38 57.91 53906.09 88888.00 2008-10-29 04:50:05.907 303 17495.31 57.94 53906.04 88888.00 2008-10-29 04:50:06.407 303 17495.32 57.95 53906.02 88888.00 2008-10-29 04:50:06.907 303 17495.39 57.87 53905.96 88888.00 2008-10-29 04:50:07.407 303 17495.46 57.90 53906.04 88888.00 2008-10-29 04:50:07.907 303 17495.49 57.82 53906.01 88888.00 2008-10-29 04:50:08.407 303 17495.46 57.78 53905.96 88888.00 2008-10-29 04:50:08.907 303 17495.47 57.74 53905.95 88888.00 2008-10-29 04:50:09.407 303 17495.56 57.67 53906.05 88888.00 2008-10-29 04:50:09.907 303 17495.62 57.63 53905.93 88888.00 2008-10-29 04:50:10.407 303 17495.64 57.67 53905.86 88888.00 2008-10-29 04:50:10.907 303 17495.59 57.75 53905.84 88888.00 2008-10-29 04:50:11.407 303 17495.61 57.75 53905.83 88888.00 2008-10-29 04:50:11.907 303 17495.62 57.65 53905.92 88888.00 2008-10-29 04:50:12.407 303 17495.62 57.63 53905.91 88888.00 2008-10-29 04:50:12.907 303 17495.57 57.57 53905.86 88888.00 2008-10-29 04:50:13.407 303 17495.52 57.53 53905.86 88888.00 2008-10-29 04:50:13.907 303 17495.59 57.59 53905.87 88888.00 2008-10-29 04:50:14.407 303 17495.58 57.70 53905.92 88888.00 2008-10-29 04:50:14.907 303 17495.55 57.66 53905.90 88888.00 2008-10-29 04:50:15.407 303 17495.50 57.62 53906.01 88888.00 2008-10-29 04:50:15.907 303 17495.52 57.62 53906.03 88888.00 2008-10-29 04:50:16.407 303 17495.55 57.58 53906.03 88888.00 2008-10-29 04:50:16.907 303 17495.55 57.54 53906.03 88888.00 2008-10-29 04:50:17.407 303 17495.59 57.49 53906.12 88888.00 2008-10-29 04:50:17.907 303 17495.68 57.47 53906.07 88888.00 2008-10-29 04:50:18.407 303 17495.69 57.47 53906.08 88888.00 2008-10-29 04:50:18.907 303 17495.60 57.46 53906.04 88888.00 2008-10-29 04:50:19.407 303 17495.66 57.41 53906.03 88888.00 2008-10-29 04:50:19.907 303 17495.67 57.37 53906.09 88888.00 2008-10-29 04:50:20.407 303 17495.71 57.33 53906.19 88888.00 2008-10-29 04:50:20.907 303 17495.73 57.34 53906.05 88888.00 2008-10-29 04:50:21.407 303 17495.70 57.31 53905.95 88888.00 2008-10-29 04:50:21.907 303 17495.73 57.29 53905.87 88888.00 2008-10-29 04:50:22.407 303 17495.77 57.35 53905.91 88888.00 2008-10-29 04:50:22.907 303 17495.80 57.41 53906.02 88888.00 2008-10-29 04:50:23.407 303 17495.81 57.47 53906.02 88888.00 2008-10-29 04:50:23.907 303 17495.80 57.38 53906.02 88888.00 2008-10-29 04:50:24.407 303 17495.78 57.32 53906.08 88888.00 2008-10-29 04:50:24.907 303 17495.81 57.32 53906.03 88888.00 2008-10-29 04:50:25.407 303 17495.80 57.36 53905.97 88888.00 2008-10-29 04:50:25.907 303 17495.78 57.41 53905.97 88888.00 2008-10-29 04:50:26.407 303 17495.72 57.41 53905.92 88888.00 2008-10-29 04:50:26.907 303 17495.73 57.35 53905.88 88888.00 2008-10-29 04:50:27.407 303 17495.79 57.36 53905.94 88888.00 2008-10-29 04:50:27.907 303 17495.83 57.43 53905.92 88888.00 2008-10-29 04:50:28.407 303 17495.91 57.37 53905.98 88888.00 2008-10-29 04:50:28.907 303 17495.93 57.31 53905.99 88888.00 2008-10-29 04:50:29.407 303 17495.88 57.25 53906.02 88888.00 2008-10-29 04:50:29.907 303 17495.83 57.23 53905.95 88888.00 2008-10-29 04:50:30.407 303 17495.78 57.28 53905.86 88888.00 2008-10-29 04:50:30.907 303 17495.84 57.29 53905.83 88888.00 2008-10-29 04:50:31.407 303 17495.92 57.27 53905.74 88888.00 2008-10-29 04:50:31.907 303 17495.92 57.18 53905.67 88888.00 2008-10-29 04:50:32.407 303 17495.88 57.22 53905.75 88888.00 2008-10-29 04:50:32.907 303 17495.82 57.25 53905.75 88888.00 2008-10-29 04:50:33.407 303 17495.92 57.28 53905.82 88888.00 2008-10-29 04:50:33.907 303 17495.98 57.24 53905.90 88888.00 2008-10-29 04:50:34.407 303 17495.94 57.19 53905.95 88888.00 2008-10-29 04:50:34.907 303 17495.96 57.25 53905.95 88888.00 2008-10-29 04:50:35.407 303 17495.94 57.23 53906.05 88888.00 2008-10-29 04:50:35.907 303 17495.89 57.21 53906.04 88888.00 2008-10-29 04:50:36.407 303 17495.87 57.15 53906.07 88888.00 2008-10-29 04:50:36.907 303 17495.94 57.10 53906.08 88888.00 2008-10-29 04:50:37.407 303 17495.99 57.19 53906.03 88888.00 2008-10-29 04:50:37.907 303 17496.02 57.18 53905.88 88888.00 2008-10-29 04:50:38.407 303 17495.93 57.16 53905.86 88888.00 2008-10-29 04:50:38.907 303 17495.87 57.16 53905.82 88888.00 2008-10-29 04:50:39.407 303 17495.87 57.05 53905.88 88888.00 2008-10-29 04:50:39.907 303 17495.87 57.03 53905.92 88888.00 2008-10-29 04:50:40.407 303 17495.90 57.00 53905.91 88888.00 2008-10-29 04:50:40.907 303 17495.88 57.10 53905.88 88888.00 2008-10-29 04:50:41.407 303 17495.83 57.08 53905.84 88888.00 2008-10-29 04:50:41.907 303 17495.91 57.12 53905.76 88888.00 2008-10-29 04:50:42.407 303 17495.90 57.04 53905.82 88888.00 2008-10-29 04:50:42.907 303 17495.84 57.02 53905.86 88888.00 2008-10-29 04:50:43.407 303 17495.83 57.02 53905.85 88888.00 2008-10-29 04:50:43.907 303 17495.83 56.97 53905.84 88888.00 2008-10-29 04:50:44.407 303 17495.77 56.93 53905.86 88888.00 2008-10-29 04:50:44.907 303 17495.77 56.96 53905.87 88888.00 2008-10-29 04:50:45.407 303 17495.82 56.99 53905.90 88888.00 2008-10-29 04:50:45.907 303 17495.84 57.04 53905.80 88888.00 2008-10-29 04:50:46.407 303 17495.91 57.06 53905.69 88888.00 2008-10-29 04:50:46.907 303 17495.80 57.09 53905.76 88888.00 2008-10-29 04:50:47.407 303 17495.78 57.18 53905.81 88888.00 2008-10-29 04:50:47.907 303 17495.77 57.14 53905.80 88888.00 2008-10-29 04:50:48.407 303 17495.79 57.10 53905.82 88888.00 2008-10-29 04:50:48.907 303 17495.80 57.16 53905.83 88888.00 2008-10-29 04:50:49.407 303 17495.78 57.22 53905.75 88888.00 2008-10-29 04:50:49.907 303 17495.76 57.16 53905.68 88888.00 2008-10-29 04:50:50.407 303 17495.82 57.12 53905.65 88888.00 2008-10-29 04:50:50.907 303 17495.73 57.12 53905.67 88888.00 2008-10-29 04:50:51.407 303 17495.63 57.13 53905.73 88888.00 2008-10-29 04:50:51.907 303 17495.68 57.19 53905.81 88888.00 2008-10-29 04:50:52.404 303 17495.70 57.23 53905.90 88888.00 2008-10-29 04:50:52.904 303 17495.79 57.23 53905.83 88888.00 2008-10-29 04:50:53.404 303 17495.79 57.16 53905.84 88888.00 2008-10-29 04:50:53.904 303 17495.74 57.18 53905.93 88888.00 2008-10-29 04:50:54.404 303 17495.77 57.15 53905.96 88888.00 2008-10-29 04:50:54.904 303 17495.80 57.18 53905.97 88888.00 2008-10-29 04:50:55.404 303 17495.87 57.27 53905.94 88888.00 2008-10-29 04:50:55.904 303 17495.86 57.24 53905.85 88888.00 2008-10-29 04:50:56.404 303 17495.90 57.21 53905.87 88888.00 2008-10-29 04:50:56.904 303 17495.94 57.21 53905.92 88888.00 2008-10-29 04:50:57.404 303 17495.92 57.25 53905.98 88888.00 2008-10-29 04:50:57.904 303 17495.87 57.23 53905.94 88888.00 2008-10-29 04:50:58.404 303 17495.84 57.21 53905.87 88888.00 2008-10-29 04:50:58.904 303 17495.83 57.23 53905.94 88888.00 2008-10-29 04:50:59.404 303 17495.76 57.22 53905.93 88888.00 2008-10-29 04:50:59.904 303 17495.78 57.21 53905.88 88888.00 2008-10-29 04:51:00.404 303 17495.76 57.14 53905.83 88888.00 2008-10-29 04:51:00.904 303 17495.76 57.19 53905.94 88888.00 2008-10-29 04:51:01.404 303 17495.72 57.23 53905.90 88888.00 2008-10-29 04:51:01.904 303 17495.76 57.25 53905.96 88888.00 2008-10-29 04:51:02.404 303 17495.81 57.24 53905.93 88888.00 2008-10-29 04:51:02.904 303 17495.77 57.26 53905.93 88888.00 2008-10-29 04:51:03.404 303 17495.77 57.29 53905.94 88888.00 2008-10-29 04:51:03.904 303 17495.80 57.28 53905.93 88888.00 2008-10-29 04:51:04.404 303 17495.76 57.27 53905.91 88888.00 2008-10-29 04:51:04.904 303 17495.84 57.28 53905.85 88888.00 2008-10-29 04:51:05.404 303 17495.86 57.32 53905.84 88888.00 2008-10-29 04:51:05.904 303 17495.83 57.37 53905.84 88888.00 2008-10-29 04:51:06.404 303 17495.83 57.37 53905.79 88888.00 2008-10-29 04:51:06.904 303 17495.92 57.33 53905.81 88888.00 2008-10-29 04:51:07.404 303 17495.88 57.28 53905.79 88888.00 2008-10-29 04:51:07.904 303 17495.94 57.33 53905.84 88888.00 2008-10-29 04:51:08.404 303 17495.97 57.35 53905.87 88888.00 2008-10-29 04:51:08.904 303 17495.96 57.37 53905.95 88888.00 2008-10-29 04:51:09.404 303 17495.98 57.41 53905.92 88888.00 2008-10-29 04:51:09.904 303 17496.03 57.44 53905.98 88888.00 2008-10-29 04:51:10.404 303 17496.04 57.49 53905.95 88888.00 2008-10-29 04:51:10.904 303 17496.03 57.53 53905.91 88888.00 2008-10-29 04:51:11.404 303 17496.01 57.45 53905.91 88888.00 2008-10-29 04:51:11.904 303 17495.93 57.44 53905.84 88888.00 2008-10-29 04:51:12.404 303 17495.89 57.42 53905.83 88888.00 2008-10-29 04:51:12.904 303 17495.98 57.41 53905.79 88888.00 2008-10-29 04:51:13.404 303 17495.86 57.41 53905.76 88888.00 2008-10-29 04:51:13.904 303 17495.90 57.48 53905.81 88888.00 2008-10-29 04:51:14.404 303 17495.90 57.49 53905.86 88888.00 2008-10-29 04:51:14.904 303 17495.90 57.54 53905.84 88888.00 2008-10-29 04:51:15.404 303 17495.88 57.61 53905.85 88888.00 2008-10-29 04:51:15.904 303 17495.81 57.49 53905.87 88888.00 2008-10-29 04:51:16.404 303 17495.84 57.41 53905.86 88888.00 2008-10-29 04:51:16.904 303 17495.92 57.42 53905.82 88888.00 2008-10-29 04:51:17.404 303 17495.89 57.45 53905.84 88888.00 2008-10-29 04:51:17.904 303 17495.84 57.47 53906.01 88888.00 2008-10-29 04:51:18.404 303 17495.92 57.45 53906.04 88888.00 2008-10-29 04:51:18.904 303 17496.01 57.36 53905.99 88888.00 2008-10-29 04:51:19.404 303 17496.00 57.39 53905.88 88888.00 2008-10-29 04:51:19.904 303 17496.03 57.43 53905.84 88888.00 2008-10-29 04:51:20.404 303 17496.00 57.51 53905.92 88888.00 2008-10-29 04:51:20.904 303 17495.97 57.54 53905.92 88888.00 2008-10-29 04:51:21.404 303 17495.96 57.56 53905.95 88888.00 2008-10-29 04:51:21.904 303 17495.91 57.53 53905.97 88888.00 2008-10-29 04:51:22.404 303 17495.98 57.47 53905.83 88888.00 2008-10-29 04:51:22.904 303 17496.12 57.45 53905.87 88888.00 2008-10-29 04:51:23.404 303 17496.10 57.46 53905.88 88888.00 2008-10-29 04:51:23.904 303 17496.12 57.47 53905.91 88888.00 2008-10-29 04:51:24.404 303 17496.07 57.51 53905.88 88888.00 2008-10-29 04:51:24.904 303 17496.12 57.46 53905.81 88888.00 2008-10-29 04:51:25.404 303 17496.19 57.44 53905.74 88888.00 2008-10-29 04:51:25.904 303 17496.08 57.44 53905.76 88888.00 2008-10-29 04:51:26.404 303 17496.15 57.46 53905.81 88888.00 2008-10-29 04:51:26.904 303 17496.24 57.53 53905.78 88888.00 2008-10-29 04:51:27.404 303 17496.29 57.46 53905.86 88888.00 2008-10-29 04:51:27.904 303 17496.35 57.45 53905.87 88888.00 2008-10-29 04:51:28.404 303 17496.23 57.48 53905.87 88888.00 2008-10-29 04:51:28.904 303 17496.23 57.49 53905.88 88888.00 2008-10-29 04:51:29.404 303 17496.28 57.43 53905.82 88888.00 2008-10-29 04:51:29.904 303 17496.24 57.46 53905.80 88888.00 2008-10-29 04:51:30.404 303 17496.28 57.46 53905.94 88888.00 2008-10-29 04:51:30.904 303 17496.23 57.45 53905.95 88888.00 2008-10-29 04:51:31.404 303 17496.24 57.47 53905.85 88888.00 2008-10-29 04:51:31.904 303 17496.23 57.43 53905.83 88888.00 2008-10-29 04:51:32.404 303 17496.30 57.39 53905.85 88888.00 2008-10-29 04:51:32.904 303 17496.24 57.39 53905.73 88888.00 2008-10-29 04:51:33.404 303 17496.33 57.41 53905.76 88888.00 2008-10-29 04:51:33.904 303 17496.28 57.49 53905.81 88888.00 2008-10-29 04:51:34.404 303 17496.29 57.41 53905.72 88888.00 2008-10-29 04:51:34.904 303 17496.34 57.37 53905.62 88888.00 2008-10-29 04:51:35.404 303 17496.37 57.34 53905.65 88888.00 2008-10-29 04:51:35.904 303 17496.28 57.38 53905.72 88888.00 2008-10-29 04:51:36.404 303 17496.30 57.36 53905.74 88888.00 2008-10-29 04:51:36.904 303 17496.35 57.36 53905.81 88888.00 2008-10-29 04:51:37.404 303 17496.39 57.33 53905.81 88888.00 2008-10-29 04:51:37.904 303 17496.32 57.33 53905.70 88888.00 2008-10-29 04:51:38.404 303 17496.32 57.29 53905.69 88888.00 2008-10-29 04:51:38.904 303 17496.33 57.23 53905.68 88888.00 2008-10-29 04:51:39.404 303 17496.39 57.27 53905.72 88888.00 2008-10-29 04:51:39.904 303 17496.42 57.28 53905.74 88888.00 2008-10-29 04:51:40.404 303 17496.31 57.25 53905.84 88888.00 2008-10-29 04:51:40.904 303 17496.34 57.22 53905.85 88888.00 2008-10-29 04:51:41.404 303 17496.32 57.28 53905.87 88888.00 2008-10-29 04:51:41.904 303 17496.39 57.33 53905.92 88888.00 2008-10-29 04:51:42.404 303 17496.35 57.36 53905.95 88888.00 2008-10-29 04:51:42.904 303 17496.30 57.26 53905.84 88888.00 2008-10-29 04:51:43.404 303 17496.32 57.25 53905.84 88888.00 2008-10-29 04:51:43.904 303 17496.38 57.26 53905.86 88888.00 2008-10-29 04:51:44.404 303 17496.37 57.29 53905.83 88888.00 2008-10-29 04:51:44.904 303 17496.31 57.29 53905.75 88888.00 2008-10-29 04:51:45.404 303 17496.35 57.28 53905.73 88888.00 2008-10-29 04:51:45.904 303 17496.31 57.28 53905.81 88888.00 2008-10-29 04:51:46.404 303 17496.34 57.32 53905.84 88888.00 2008-10-29 04:51:46.904 303 17496.34 57.24 53905.85 88888.00 2008-10-29 04:51:47.404 303 17496.34 57.18 53905.79 88888.00 2008-10-29 04:51:47.904 303 17496.30 57.17 53905.63 88888.00 2008-10-29 04:51:48.404 303 17496.32 57.21 53905.64 88888.00 2008-10-29 04:51:48.904 303 17496.35 57.24 53905.60 88888.00 2008-10-29 04:51:49.404 303 17496.37 57.16 53905.63 88888.00 2008-10-29 04:51:49.904 303 17496.37 57.15 53905.75 88888.00 2008-10-29 04:51:50.404 303 17496.51 57.17 53905.72 88888.00 2008-10-29 04:51:50.904 303 17496.45 57.13 53905.75 88888.00 2008-10-29 04:51:51.404 303 17496.51 57.21 53905.82 88888.00 2008-10-29 04:51:51.904 303 17496.45 57.26 53905.80 88888.00 2008-10-29 04:51:52.404 303 17496.45 57.17 53905.67 88888.00 2008-10-29 04:51:52.904 303 17496.42 57.13 53905.64 88888.00 2008-10-29 04:51:53.404 303 17496.40 57.16 53905.67 88888.00 2008-10-29 04:51:53.904 303 17496.42 57.14 53905.65 88888.00 2008-10-29 04:51:54.404 303 17496.55 57.09 53905.63 88888.00 2008-10-29 04:51:54.904 303 17496.54 57.10 53905.74 88888.00 2008-10-29 04:51:55.404 303 17496.52 57.10 53905.81 88888.00 2008-10-29 04:51:55.904 303 17496.62 57.10 53905.79 88888.00 2008-10-29 04:51:56.404 303 17496.65 57.15 53905.78 88888.00 2008-10-29 04:51:56.904 303 17496.60 57.18 53905.73 88888.00 2008-10-29 04:51:57.404 303 17496.56 57.14 53905.75 88888.00 2008-10-29 04:51:57.904 303 17496.54 57.05 53905.72 88888.00 2008-10-29 04:51:58.404 303 17496.60 57.04 53905.73 88888.00 2008-10-29 04:51:58.904 303 17496.52 56.99 53905.72 88888.00 2008-10-29 04:51:59.404 303 17496.55 57.07 53905.71 88888.00 2008-10-29 04:51:59.904 303 17496.54 57.14 53905.72 88888.00 2008-10-29 04:52:00.404 303 17496.53 57.12 53905.69 88888.00 2008-10-29 04:52:00.904 303 17496.51 57.09 53905.78 88888.00 2008-10-29 04:52:01.404 303 17496.49 57.02 53905.78 88888.00 2008-10-29 04:52:01.904 303 17496.50 57.06 53905.73 88888.00 2008-10-29 04:52:02.404 303 17496.48 57.08 53905.73 88888.00 2008-10-29 04:52:02.904 303 17496.40 57.09 53905.75 88888.00 2008-10-29 04:52:03.404 303 17496.33 57.12 53905.70 88888.00 2008-10-29 04:52:03.904 303 17496.38 57.07 53905.74 88888.00 2008-10-29 04:52:04.404 303 17496.42 57.13 53905.80 88888.00 2008-10-29 04:52:04.904 303 17496.43 57.09 53905.87 88888.00 2008-10-29 04:52:05.404 303 17496.48 57.06 53905.74 88888.00 2008-10-29 04:52:05.904 303 17496.45 57.05 53905.72 88888.00 2008-10-29 04:52:06.404 303 17496.35 57.13 53905.75 88888.00 2008-10-29 04:52:06.904 303 17496.40 57.14 53905.79 88888.00 2008-10-29 04:52:07.404 303 17496.37 57.14 53905.74 88888.00 2008-10-29 04:52:07.904 303 17496.42 57.09 53905.68 88888.00 2008-10-29 04:52:08.404 303 17496.40 57.17 53905.67 88888.00 2008-10-29 04:52:08.904 303 17496.33 57.21 53905.67 88888.00 2008-10-29 04:52:09.404 303 17496.37 57.23 53905.74 88888.00 2008-10-29 04:52:09.904 303 17496.32 57.22 53905.65 88888.00 2008-10-29 04:52:10.404 303 17496.38 57.17 53905.63 88888.00 2008-10-29 04:52:10.904 303 17496.39 57.21 53905.67 88888.00 2008-10-29 04:52:11.404 303 17496.40 57.16 53905.67 88888.00 2008-10-29 04:52:11.904 303 17496.47 57.15 53905.69 88888.00 2008-10-29 04:52:12.404 303 17496.39 57.13 53905.80 88888.00 2008-10-29 04:52:12.904 303 17496.33 57.10 53905.82 88888.00 2008-10-29 04:52:13.404 303 17496.31 57.12 53905.81 88888.00 2008-10-29 04:52:13.904 303 17496.29 57.22 53905.86 88888.00 2008-10-29 04:52:14.404 303 17496.25 57.23 53905.85 88888.00 2008-10-29 04:52:14.904 303 17496.38 57.31 53905.78 88888.00 2008-10-29 04:52:15.404 303 17496.34 57.29 53905.80 88888.00 2008-10-29 04:52:15.904 303 17496.33 57.27 53905.81 88888.00 2008-10-29 04:52:16.404 303 17496.32 57.35 53905.85 88888.00 2008-10-29 04:52:16.904 303 17496.24 57.33 53905.79 88888.00 2008-10-29 04:52:17.404 303 17496.24 57.35 53905.85 88888.00 2008-10-29 04:52:17.904 303 17496.22 57.38 53905.86 88888.00 2008-10-29 04:52:18.404 303 17496.21 57.36 53905.84 88888.00 2008-10-29 04:52:18.904 303 17496.25 57.33 53905.84 88888.00 2008-10-29 04:52:19.404 303 17496.23 57.33 53905.84 88888.00 2008-10-29 04:52:19.904 303 17496.24 57.43 53905.80 88888.00 2008-10-29 04:52:20.404 303 17496.29 57.55 53905.87 88888.00 2008-10-29 04:52:20.904 303 17496.30 57.58 53905.86 88888.00 2008-10-29 04:52:21.404 303 17496.30 57.53 53905.76 88888.00 2008-10-29 04:52:21.904 303 17496.30 57.53 53905.74 88888.00 2008-10-29 04:52:22.404 303 17496.22 57.56 53905.74 88888.00 2008-10-29 04:52:22.904 303 17496.15 57.58 53905.78 88888.00 2008-10-29 04:52:23.404 303 17496.17 57.65 53905.84 88888.00 2008-10-29 04:52:23.904 303 17496.20 57.68 53905.96 88888.00 2008-10-29 04:52:24.404 303 17496.21 57.72 53905.87 88888.00 2008-10-29 04:52:24.904 303 17496.30 57.70 53905.91 88888.00 2008-10-29 04:52:25.404 303 17496.32 57.73 53906.04 88888.00 2008-10-29 04:52:25.904 303 17496.27 57.76 53906.09 88888.00 2008-10-29 04:52:26.404 303 17496.19 57.75 53906.08 88888.00 2008-10-29 04:52:26.904 303 17496.29 57.76 53905.99 88888.00 2008-10-29 04:52:27.404 303 17496.28 57.85 53905.94 88888.00 2008-10-29 04:52:27.904 303 17496.29 57.92 53906.01 88888.00 2008-10-29 04:52:28.404 303 17496.22 57.94 53906.02 88888.00 2008-10-29 04:52:28.904 303 17496.29 57.88 53905.97 88888.00 2008-10-29 04:52:29.404 303 17496.29 57.93 53905.96 88888.00 2008-10-29 04:52:29.904 303 17496.34 57.97 53905.94 88888.00 2008-10-29 04:52:30.404 303 17496.29 57.97 53905.90 88888.00 2008-10-29 04:52:30.904 303 17496.24 58.04 53905.97 88888.00 2008-10-29 04:52:31.404 303 17496.21 58.07 53905.99 88888.00 2008-10-29 04:52:31.904 303 17496.17 58.02 53906.02 88888.00 2008-10-29 04:52:32.404 303 17496.18 58.10 53905.93 88888.00 2008-10-29 04:52:32.904 303 17496.15 58.10 53905.95 88888.00 2008-10-29 04:52:33.404 303 17496.18 58.13 53906.01 88888.00 2008-10-29 04:52:33.904 303 17496.17 58.12 53905.95 88888.00 2008-10-29 04:52:34.404 303 17496.15 58.20 53905.98 88888.00 2008-10-29 04:52:34.904 303 17496.25 58.17 53905.96 88888.00 2008-10-29 04:52:35.404 303 17496.15 58.21 53905.90 88888.00 2008-10-29 04:52:35.904 303 17496.13 58.26 53905.97 88888.00 2008-10-29 04:52:36.404 303 17496.17 58.33 53905.99 88888.00 2008-10-29 04:52:36.904 303 17496.09 58.36 53905.98 88888.00 2008-10-29 04:52:37.404 303 17496.05 58.40 53906.02 88888.00 2008-10-29 04:52:37.904 303 17496.02 58.43 53905.98 88888.00 2008-10-29 04:52:38.404 303 17496.05 58.42 53905.95 88888.00 2008-10-29 04:52:38.904 303 17496.13 58.33 53905.95 88888.00 2008-10-29 04:52:39.404 303 17496.14 58.39 53905.90 88888.00 2008-10-29 04:52:39.904 303 17496.19 58.41 53905.87 88888.00 2008-10-29 04:52:40.404 303 17496.12 58.41 53905.87 88888.00 2008-10-29 04:52:40.904 303 17496.14 58.41 53905.88 88888.00 2008-10-29 04:52:41.404 303 17496.23 58.46 53905.85 88888.00 2008-10-29 04:52:41.904 303 17496.21 58.48 53905.93 88888.00 2008-10-29 04:52:42.404 303 17496.25 58.46 53905.98 88888.00 2008-10-29 04:52:42.904 303 17496.25 58.45 53905.94 88888.00 2008-10-29 04:52:43.404 303 17496.22 58.48 53905.88 88888.00 2008-10-29 04:52:43.904 303 17496.17 58.53 53905.85 88888.00 2008-10-29 04:52:44.404 303 17496.20 58.54 53905.84 88888.00 2008-10-29 04:52:44.904 303 17496.33 58.54 53905.93 88888.00 2008-10-29 04:52:45.404 303 17496.33 58.48 53905.91 88888.00 2008-10-29 04:52:45.904 303 17496.32 58.52 53905.90 88888.00 2008-10-29 04:52:46.404 303 17496.35 58.56 53905.92 88888.00 2008-10-29 04:52:46.904 303 17496.37 58.58 53905.92 88888.00 2008-10-29 04:52:47.404 303 17496.33 58.60 53905.87 88888.00 2008-10-29 04:52:47.904 303 17496.33 58.65 53905.86 88888.00 2008-10-29 04:52:48.404 303 17496.41 58.63 53905.91 88888.00 2008-10-29 04:52:48.904 303 17496.43 58.64 53905.93 88888.00 2008-10-29 04:52:49.404 303 17496.44 58.68 53905.97 88888.00 2008-10-29 04:52:49.904 303 17496.45 58.69 53905.95 88888.00 2008-10-29 04:52:50.404 303 17496.48 58.64 53905.86 88888.00 2008-10-29 04:52:50.904 303 17496.47 58.68 53905.82 88888.00 2008-10-29 04:52:51.404 303 17496.50 58.65 53905.83 88888.00 2008-10-29 04:52:51.904 303 17496.51 58.64 53905.94 88888.00 2008-10-29 04:52:52.404 303 17496.53 58.63 53905.92 88888.00 2008-10-29 04:52:52.904 303 17496.45 58.71 53905.93 88888.00 2008-10-29 04:52:53.404 303 17496.49 58.74 53905.90 88888.00 2008-10-29 04:52:53.904 303 17496.55 58.74 53905.84 88888.00 2008-10-29 04:52:54.404 303 17496.60 58.69 53905.82 88888.00 2008-10-29 04:52:54.904 303 17496.62 58.75 53905.86 88888.00 2008-10-29 04:52:55.404 303 17496.66 58.79 53905.86 88888.00 2008-10-29 04:52:55.904 303 17496.70 58.88 53905.82 88888.00 2008-10-29 04:52:56.404 303 17496.68 58.83 53905.78 88888.00 2008-10-29 04:52:56.904 303 17496.74 58.79 53905.76 88888.00 2008-10-29 04:52:57.404 303 17496.66 58.74 53905.85 88888.00 2008-10-29 04:52:57.904 303 17496.78 58.76 53905.97 88888.00 2008-10-29 04:52:58.404 303 17496.73 58.83 53905.81 88888.00 2008-10-29 04:52:58.904 303 17496.81 58.80 53905.81 88888.00 2008-10-29 04:52:59.404 303 17496.85 58.70 53905.91 88888.00 2008-10-29 04:52:59.904 303 17496.82 58.63 53905.97 88888.00 2008-10-29 04:53:00.404 303 17496.82 58.64 53905.92 88888.00 2008-10-29 04:53:00.904 303 17496.82 58.60 53905.76 88888.00 2008-10-29 04:53:01.404 303 17496.86 58.52 53905.73 88888.00 2008-10-29 04:53:01.904 303 17496.96 58.62 53905.86 88888.00 2008-10-29 04:53:02.404 303 17496.96 58.66 53905.86 88888.00 2008-10-29 04:53:02.904 303 17497.04 58.70 53905.90 88888.00 2008-10-29 04:53:03.404 303 17497.15 58.69 53905.71 88888.00 2008-10-29 04:53:03.904 303 17497.10 58.61 53905.71 88888.00 2008-10-29 04:53:04.404 303 17497.17 58.52 53905.84 88888.00 2008-10-29 04:53:04.904 303 17497.24 58.55 53905.86 88888.00 2008-10-29 04:53:05.404 303 17497.19 58.59 53905.86 88888.00 2008-10-29 04:53:05.904 303 17497.16 58.59 53905.85 88888.00 2008-10-29 04:53:06.404 303 17497.15 58.52 53905.85 88888.00 2008-10-29 04:53:06.904 303 17497.16 58.52 53905.85 88888.00 2008-10-29 04:53:07.404 303 17497.17 58.51 53905.92 88888.00 2008-10-29 04:53:07.904 303 17497.20 58.49 53905.99 88888.00 2008-10-29 04:53:08.404 303 17497.16 58.51 53906.04 88888.00 2008-10-29 04:53:08.904 303 17497.17 58.48 53905.96 88888.00 2008-10-29 04:53:09.404 303 17497.19 58.52 53905.96 88888.00 2008-10-29 04:53:09.904 303 17497.15 58.53 53905.96 88888.00 2008-10-29 04:53:10.404 303 17497.15 58.49 53905.96 88888.00 2008-10-29 04:53:10.904 303 17497.20 58.39 53906.03 88888.00 2008-10-29 04:53:11.404 303 17497.12 58.40 53905.97 88888.00 2008-10-29 04:53:11.904 303 17497.14 58.34 53905.93 88888.00 2008-10-29 04:53:12.404 303 17497.15 58.30 53905.90 88888.00 2008-10-29 04:53:12.904 303 17497.14 58.34 53905.86 88888.00 2008-10-29 04:53:13.404 303 17497.17 58.34 53905.81 88888.00 2008-10-29 04:53:13.904 303 17497.21 58.37 53905.80 88888.00 2008-10-29 04:53:14.404 303 17497.32 58.35 53905.84 88888.00 2008-10-29 04:53:14.904 303 17497.33 58.35 53905.86 88888.00 2008-10-29 04:53:15.404 303 17497.27 58.41 53905.84 88888.00 2008-10-29 04:53:15.904 303 17497.24 58.44 53905.82 88888.00 2008-10-29 04:53:16.404 303 17497.16 58.44 53905.76 88888.00 2008-10-29 04:53:16.904 303 17497.22 58.40 53905.82 88888.00 2008-10-29 04:53:17.404 303 17497.30 58.41 53905.81 88888.00 2008-10-29 04:53:17.904 303 17497.30 58.39 53905.74 88888.00 2008-10-29 04:53:18.404 303 17497.29 58.44 53905.75 88888.00 2008-10-29 04:53:18.904 303 17497.27 58.49 53905.82 88888.00 2008-10-29 04:53:19.404 303 17497.30 58.46 53905.81 88888.00 2008-10-29 04:53:19.904 303 17497.26 58.49 53905.80 88888.00 2008-10-29 04:53:20.404 303 17497.34 58.45 53905.79 88888.00 2008-10-29 04:53:20.904 303 17497.42 58.45 53905.78 88888.00 2008-10-29 04:53:21.404 303 17497.43 58.45 53905.78 88888.00 2008-10-29 04:53:21.904 303 17497.45 58.49 53905.75 88888.00 2008-10-29 04:53:22.404 303 17497.41 58.42 53905.76 88888.00 2008-10-29 04:53:22.904 303 17497.36 58.37 53905.82 88888.00 2008-10-29 04:53:23.404 303 17497.34 58.35 53905.82 88888.00 2008-10-29 04:53:23.904 303 17497.36 58.41 53905.76 88888.00 2008-10-29 04:53:24.404 303 17497.39 58.45 53905.79 88888.00 2008-10-29 04:53:24.904 303 17497.39 58.42 53905.81 88888.00 2008-10-29 04:53:25.404 303 17497.41 58.40 53905.82 88888.00 2008-10-29 04:53:25.904 303 17497.43 58.33 53905.84 88888.00 2008-10-29 04:53:26.404 303 17497.46 58.33 53905.83 88888.00 2008-10-29 04:53:26.904 303 17497.45 58.33 53905.74 88888.00 2008-10-29 04:53:27.404 303 17497.46 58.25 53905.76 88888.00 2008-10-29 04:53:27.904 303 17497.47 58.31 53905.74 88888.00 2008-10-29 04:53:28.404 303 17497.53 58.26 53905.68 88888.00 2008-10-29 04:53:28.904 303 17497.60 58.29 53905.64 88888.00 2008-10-29 04:53:29.404 303 17497.56 58.31 53905.56 88888.00 2008-10-29 04:53:29.904 303 17497.57 58.32 53905.56 88888.00 2008-10-29 04:53:30.404 303 17497.51 58.27 53905.67 88888.00 2008-10-29 04:53:30.904 303 17497.55 58.22 53905.61 88888.00 2008-10-29 04:53:31.404 303 17497.57 58.21 53905.57 88888.00 2008-10-29 04:53:31.904 303 17497.51 58.13 53905.59 88888.00 2008-10-29 04:53:32.404 303 17497.41 58.17 53905.68 88888.00 2008-10-29 04:53:32.904 303 17497.50 58.17 53905.75 88888.00 2008-10-29 04:53:33.404 303 17497.56 58.10 53905.83 88888.00 2008-10-29 04:53:33.904 303 17497.63 58.12 53905.82 88888.00 2008-10-29 04:53:34.404 303 17497.73 58.16 53905.79 88888.00 2008-10-29 04:53:34.904 303 17497.72 58.12 53905.86 88888.00 2008-10-29 04:53:35.404 303 17497.74 58.07 53905.85 88888.00 2008-10-29 04:53:35.904 303 17497.68 58.01 53905.74 88888.00 2008-10-29 04:53:36.404 303 17497.66 58.00 53905.68 88888.00 2008-10-29 04:53:36.904 303 17497.70 58.02 53905.68 88888.00 2008-10-29 04:53:37.404 303 17497.66 58.00 53905.63 88888.00 2008-10-29 04:53:37.904 303 17497.67 57.98 53905.72 88888.00 2008-10-29 04:53:38.404 303 17497.60 57.93 53905.81 88888.00 2008-10-29 04:53:38.904 303 17497.62 57.91 53905.73 88888.00 2008-10-29 04:53:39.404 303 17497.67 57.93 53905.70 88888.00 2008-10-29 04:53:39.904 303 17497.68 57.93 53905.65 88888.00 2008-10-29 04:53:40.404 303 17497.65 57.91 53905.69 88888.00 2008-10-29 04:53:40.904 303 17497.71 57.84 53905.75 88888.00 2008-10-29 04:53:41.404 303 17497.72 57.86 53905.74 88888.00 2008-10-29 04:53:41.904 303 17497.76 57.85 53905.78 88888.00 2008-10-29 04:53:42.404 303 17497.72 57.83 53905.83 88888.00 2008-10-29 04:53:42.904 303 17497.62 57.85 53905.78 88888.00 2008-10-29 04:53:43.404 303 17497.71 57.87 53905.76 88888.00 2008-10-29 04:53:43.904 303 17497.66 57.86 53905.79 88888.00 2008-10-29 04:53:44.404 303 17497.75 57.84 53905.76 88888.00 2008-10-29 04:53:44.904 303 17497.73 57.88 53905.82 88888.00 2008-10-29 04:53:45.404 303 17497.62 57.91 53905.88 88888.00 2008-10-29 04:53:45.904 303 17497.64 57.94 53905.82 88888.00 2008-10-29 04:53:46.404 303 17497.72 57.96 53905.86 88888.00 2008-10-29 04:53:46.904 303 17497.81 57.98 53905.92 88888.00 2008-10-29 04:53:47.404 303 17497.77 57.98 53905.93 88888.00 2008-10-29 04:53:47.904 303 17497.80 57.94 53905.96 88888.00 2008-10-29 04:53:48.404 303 17497.86 57.90 53905.91 88888.00 2008-10-29 04:53:48.904 303 17497.93 57.91 53905.84 88888.00 2008-10-29 04:53:49.404 303 17497.98 57.94 53905.85 88888.00 2008-10-29 04:53:49.904 303 17497.94 57.85 53905.82 88888.00 2008-10-29 04:53:50.404 303 17497.92 57.80 53905.87 88888.00 2008-10-29 04:53:50.904 303 17497.98 57.73 53905.87 88888.00 2008-10-29 04:53:51.404 303 17497.94 57.75 53905.79 88888.00 2008-10-29 04:53:51.904 303 17497.91 57.75 53905.79 88888.00 2008-10-29 04:53:52.404 303 17497.91 57.76 53905.76 88888.00 2008-10-29 04:53:52.904 303 17497.95 57.72 53905.83 88888.00 2008-10-29 04:53:53.404 303 17497.84 57.71 53905.84 88888.00 2008-10-29 04:53:53.904 303 17497.78 57.66 53905.68 88888.00 2008-10-29 04:53:54.404 303 17497.74 57.67 53905.65 88888.00 2008-10-29 04:53:54.904 303 17497.77 57.72 53905.69 88888.00 2008-10-29 04:53:55.404 303 17497.94 57.73 53905.65 88888.00 2008-10-29 04:53:55.904 303 17498.01 57.63 53905.65 88888.00 2008-10-29 04:53:56.404 303 17498.08 57.65 53905.63 88888.00 2008-10-29 04:53:56.904 303 17498.08 57.62 53905.72 88888.00 2008-10-29 04:53:57.404 303 17498.11 57.55 53905.75 88888.00 2008-10-29 04:53:57.904 303 17498.02 57.59 53905.79 88888.00 2008-10-29 04:53:58.404 303 17498.08 57.56 53905.79 88888.00 2008-10-29 04:53:58.904 303 17498.16 57.54 53905.78 88888.00 2008-10-29 04:53:59.404 303 17498.24 57.55 53905.70 88888.00 2008-10-29 04:53:59.904 303 17498.23 57.53 53905.61 88888.00 2008-10-29 04:54:00.404 303 17498.18 57.49 53905.53 88888.00 2008-10-29 04:54:00.904 303 17498.16 57.47 53905.59 88888.00 2008-10-29 04:54:01.404 303 17498.16 57.47 53905.69 88888.00 2008-10-29 04:54:01.904 303 17498.19 57.48 53905.67 88888.00 2008-10-29 04:54:02.404 303 17498.17 57.42 53905.71 88888.00 2008-10-29 04:54:02.904 303 17498.19 57.39 53905.68 88888.00 2008-10-29 04:54:03.404 303 17498.21 57.39 53905.62 88888.00 2008-10-29 04:54:03.904 303 17498.24 57.37 53905.67 88888.00 2008-10-29 04:54:04.404 303 17498.29 57.38 53905.72 88888.00 2008-10-29 04:54:04.904 303 17498.29 57.34 53905.70 88888.00 2008-10-29 04:54:05.404 303 17498.29 57.23 53905.78 88888.00 2008-10-29 04:54:05.904 303 17498.27 57.29 53905.71 88888.00 2008-10-29 04:54:06.404 303 17498.16 57.26 53905.62 88888.00 2008-10-29 04:54:06.904 303 17498.12 57.24 53905.63 88888.00 2008-10-29 04:54:07.404 303 17498.29 57.19 53905.51 88888.00 2008-10-29 04:54:07.904 303 17498.37 57.25 53905.51 88888.00 2008-10-29 04:54:08.404 303 17498.43 57.31 53905.69 88888.00 2008-10-29 04:54:08.904 303 17498.45 57.29 53905.78 88888.00 2008-10-29 04:54:09.404 303 17498.44 57.19 53905.80 88888.00 2008-10-29 04:54:09.904 303 17498.41 57.21 53905.79 88888.00 2008-10-29 04:54:10.404 303 17498.36 57.26 53905.74 88888.00 2008-10-29 04:54:10.904 303 17498.38 57.27 53905.79 88888.00 2008-10-29 04:54:11.404 303 17498.43 57.19 53905.63 88888.00 2008-10-29 04:54:11.904 303 17498.48 57.15 53905.59 88888.00 2008-10-29 04:54:12.404 303 17498.49 57.15 53905.65 88888.00 2008-10-29 04:54:12.904 303 17498.63 57.05 53905.70 88888.00 2008-10-29 04:54:13.404 303 17498.62 57.03 53905.71 88888.00 2008-10-29 04:54:13.904 303 17498.64 56.92 53905.75 88888.00 2008-10-29 04:54:14.404 303 17498.63 56.95 53905.87 88888.00 2008-10-29 04:54:14.904 303 17498.52 56.97 53905.90 88888.00 2008-10-29 04:54:15.404 303 17498.53 56.90 53905.82 88888.00 2008-10-29 04:54:15.904 303 17498.57 56.93 53905.80 88888.00 2008-10-29 04:54:16.404 303 17498.54 56.90 53905.88 88888.00 2008-10-29 04:54:16.904 303 17498.57 56.86 53905.90 88888.00 2008-10-29 04:54:17.404 303 17498.67 56.76 53905.87 88888.00 2008-10-29 04:54:17.904 303 17498.75 56.79 53905.82 88888.00 2008-10-29 04:54:18.404 303 17498.77 56.78 53905.82 88888.00 2008-10-29 04:54:18.904 303 17498.73 56.74 53905.87 88888.00 2008-10-29 04:54:19.404 303 17498.68 56.75 53905.95 88888.00 2008-10-29 04:54:19.904 303 17498.69 56.77 53906.03 88888.00 2008-10-29 04:54:20.404 303 17498.77 56.73 53905.98 88888.00 2008-10-29 04:54:20.904 303 17498.79 56.69 53905.96 88888.00 2008-10-29 04:54:21.404 303 17498.86 56.64 53905.97 88888.00 2008-10-29 04:54:21.904 303 17498.87 56.66 53905.96 88888.00 2008-10-29 04:54:22.404 303 17498.88 56.64 53905.94 88888.00 2008-10-29 04:54:22.904 303 17498.87 56.64 53905.93 88888.00 2008-10-29 04:54:23.404 303 17498.78 56.51 53905.85 88888.00 2008-10-29 04:54:23.904 303 17498.88 56.51 53905.95 88888.00 2008-10-29 04:54:24.404 303 17498.78 56.51 53905.91 88888.00 2008-10-29 04:54:24.904 303 17498.77 56.51 53905.92 88888.00 2008-10-29 04:54:25.404 303 17498.86 56.49 53905.91 88888.00 2008-10-29 04:54:25.904 303 17498.73 56.53 53905.93 88888.00 2008-10-29 04:54:26.404 303 17498.68 56.54 53905.98 88888.00 2008-10-29 04:54:26.904 303 17498.74 56.43 53905.95 88888.00 2008-10-29 04:54:27.404 303 17498.78 56.48 53906.05 88888.00 2008-10-29 04:54:27.904 303 17498.82 56.49 53906.13 88888.00 2008-10-29 04:54:28.404 303 17498.78 56.47 53906.07 88888.00 2008-10-29 04:54:28.904 303 17498.63 56.46 53905.98 88888.00 2008-10-29 04:54:29.404 303 17498.63 56.43 53905.95 88888.00 2008-10-29 04:54:29.904 303 17498.69 56.32 53905.88 88888.00 2008-10-29 04:54:30.404 303 17498.74 56.39 53905.79 88888.00 2008-10-29 04:54:30.904 303 17498.73 56.46 53905.71 88888.00 2008-10-29 04:54:31.404 303 17498.72 56.50 53905.80 88888.00 2008-10-29 04:54:31.904 303 17498.73 56.49 53905.94 88888.00 2008-10-29 04:54:32.401 303 17498.73 56.44 53906.01 88888.00 2008-10-29 04:54:32.901 303 17498.74 56.39 53906.07 88888.00 2008-10-29 04:54:33.401 303 17498.69 56.41 53906.07 88888.00 2008-10-29 04:54:33.901 303 17498.74 56.38 53905.98 88888.00 2008-10-29 04:54:34.401 303 17498.74 56.35 53906.04 88888.00 2008-10-29 04:54:34.901 303 17498.80 56.34 53905.98 88888.00 2008-10-29 04:54:35.401 303 17498.82 56.34 53905.87 88888.00 2008-10-29 04:54:35.901 303 17498.78 56.31 53905.84 88888.00 2008-10-29 04:54:36.401 303 17498.74 56.28 53905.82 88888.00 2008-10-29 04:54:36.901 303 17498.80 56.34 53905.83 88888.00 2008-10-29 04:54:37.401 303 17498.85 56.36 53905.85 88888.00 2008-10-29 04:54:37.901 303 17498.88 56.30 53905.93 88888.00 2008-10-29 04:54:38.401 303 17498.80 56.25 53905.99 88888.00 2008-10-29 04:54:38.901 303 17498.80 56.22 53906.05 88888.00 2008-10-29 04:54:39.401 303 17498.83 56.24 53906.09 88888.00 2008-10-29 04:54:39.901 303 17498.95 56.30 53905.93 88888.00 2008-10-29 04:54:40.401 303 17498.97 56.34 53905.90 88888.00 2008-10-29 04:54:40.901 303 17498.98 56.38 53905.88 88888.00 2008-10-29 04:54:41.401 303 17498.96 56.37 53906.01 88888.00 2008-10-29 04:54:41.901 303 17498.90 56.37 53906.01 88888.00 2008-10-29 04:54:42.401 303 17498.78 56.39 53905.98 88888.00 2008-10-29 04:54:42.901 303 17498.80 56.35 53906.03 88888.00 2008-10-29 04:54:43.401 303 17498.89 56.38 53906.09 88888.00 2008-10-29 04:54:43.901 303 17498.90 56.36 53905.97 88888.00 2008-10-29 04:54:44.401 303 17498.93 56.40 53905.86 88888.00 2008-10-29 04:54:44.901 303 17498.88 56.43 53905.84 88888.00 2008-10-29 04:54:45.401 303 17498.89 56.43 53905.87 88888.00 2008-10-29 04:54:45.901 303 17498.88 56.41 53905.94 88888.00 2008-10-29 04:54:46.401 303 17498.87 56.32 53905.95 88888.00 2008-10-29 04:54:46.901 303 17498.86 56.39 53905.98 88888.00 2008-10-29 04:54:47.401 303 17498.89 56.41 53905.96 88888.00 2008-10-29 04:54:47.901 303 17498.93 56.39 53905.92 88888.00 2008-10-29 04:54:48.401 303 17498.93 56.34 53905.94 88888.00 2008-10-29 04:54:48.901 303 17498.90 56.34 53906.05 88888.00 2008-10-29 04:54:49.401 303 17498.90 56.29 53905.95 88888.00 2008-10-29 04:54:49.901 303 17498.96 56.34 53905.92 88888.00 2008-10-29 04:54:50.401 303 17498.93 56.34 53905.95 88888.00 2008-10-29 04:54:50.901 303 17498.89 56.32 53906.05 88888.00 2008-10-29 04:54:51.401 303 17498.97 56.31 53905.97 88888.00 2008-10-29 04:54:51.901 303 17498.90 56.34 53905.87 88888.00 2008-10-29 04:54:52.401 303 17498.86 56.43 53905.88 88888.00 2008-10-29 04:54:52.901 303 17498.88 56.40 53905.96 88888.00 2008-10-29 04:54:53.401 303 17498.87 56.34 53905.93 88888.00 2008-10-29 04:54:53.901 303 17498.87 56.28 53905.86 88888.00 2008-10-29 04:54:54.401 303 17498.90 56.36 53905.82 88888.00 2008-10-29 04:54:54.901 303 17498.88 56.35 53905.95 88888.00 2008-10-29 04:54:55.401 303 17498.85 56.35 53905.94 88888.00 2008-10-29 04:54:55.901 303 17498.78 56.37 53905.90 88888.00 2008-10-29 04:54:56.401 303 17498.88 56.36 53905.86 88888.00 2008-10-29 04:54:56.901 303 17498.86 56.34 53905.93 88888.00 2008-10-29 04:54:57.401 303 17498.86 56.29 53905.91 88888.00 2008-10-29 04:54:57.901 303 17498.90 56.31 53905.87 88888.00 2008-10-29 04:54:58.401 303 17498.88 56.29 53905.90 88888.00 2008-10-29 04:54:58.901 303 17498.88 56.26 53905.85 88888.00 2008-10-29 04:54:59.401 303 17498.94 56.34 53905.88 88888.00 2008-10-29 04:54:59.901 303 17498.97 56.36 53905.76 88888.00 2008-10-29 04:55:00.401 303 17498.98 56.39 53905.76 88888.00 2008-10-29 04:55:00.901 303 17498.88 56.43 53905.87 88888.00 2008-10-29 04:55:01.401 303 17498.93 56.37 53905.90 88888.00 2008-10-29 04:55:01.901 303 17498.89 56.36 53905.90 88888.00 2008-10-29 04:55:02.401 303 17499.00 56.43 53905.79 88888.00 2008-10-29 04:55:02.901 303 17499.07 56.44 53905.80 88888.00 2008-10-29 04:55:03.401 303 17499.07 56.38 53905.78 88888.00 2008-10-29 04:55:03.901 303 17498.99 56.36 53905.78 88888.00 2008-10-29 04:55:04.401 303 17498.99 56.35 53905.83 88888.00 2008-10-29 04:55:04.901 303 17499.04 56.34 53905.79 88888.00 2008-10-29 04:55:05.401 303 17499.00 56.32 53905.84 88888.00 2008-10-29 04:55:05.901 303 17498.94 56.34 53905.91 88888.00 2008-10-29 04:55:06.401 303 17498.87 56.32 53905.90 88888.00 2008-10-29 04:55:06.901 303 17498.95 56.34 53905.93 88888.00 2008-10-29 04:55:07.401 303 17498.93 56.37 53905.92 88888.00 2008-10-29 04:55:07.901 303 17498.88 56.39 53905.96 88888.00 2008-10-29 04:55:08.401 303 17498.86 56.39 53905.98 88888.00 2008-10-29 04:55:08.901 303 17498.87 56.38 53905.99 88888.00 2008-10-29 04:55:09.401 303 17498.86 56.39 53905.97 88888.00 2008-10-29 04:55:09.901 303 17498.90 56.31 53905.94 88888.00 2008-10-29 04:55:10.401 303 17498.96 56.30 53905.96 88888.00 2008-10-29 04:55:10.901 303 17498.87 56.32 53905.94 88888.00 2008-10-29 04:55:11.401 303 17498.90 56.29 53905.93 88888.00 2008-10-29 04:55:11.901 303 17498.84 56.20 53905.97 88888.00 2008-10-29 04:55:12.401 303 17498.89 56.19 53905.99 88888.00 2008-10-29 04:55:12.901 303 17499.05 56.26 53905.96 88888.00 2008-10-29 04:55:13.401 303 17499.11 56.21 53905.92 88888.00 2008-10-29 04:55:13.901 303 17499.08 56.18 53905.84 88888.00 2008-10-29 04:55:14.401 303 17499.09 56.18 53905.80 88888.00 2008-10-29 04:55:14.901 303 17499.10 56.19 53905.85 88888.00 2008-10-29 04:55:15.401 303 17499.09 56.15 53905.95 88888.00 2008-10-29 04:55:15.901 303 17498.94 56.15 53905.91 88888.00 2008-10-29 04:55:16.401 303 17498.93 56.10 53905.93 88888.00 2008-10-29 04:55:16.901 303 17498.96 56.14 53905.97 88888.00 2008-10-29 04:55:17.401 303 17499.04 56.16 53905.99 88888.00 2008-10-29 04:55:17.901 303 17499.17 56.15 53905.97 88888.00 2008-10-29 04:55:18.401 303 17499.24 56.10 53905.87 88888.00 2008-10-29 04:55:18.901 303 17499.24 56.11 53905.96 88888.00 2008-10-29 04:55:19.401 303 17499.21 56.12 53906.07 88888.00 2008-10-29 04:55:19.901 303 17499.24 56.07 53906.02 88888.00 2008-10-29 04:55:20.401 303 17499.11 56.07 53905.93 88888.00 2008-10-29 04:55:20.901 303 17498.99 56.19 53905.85 88888.00 2008-10-29 04:55:21.401 303 17499.03 56.12 53905.78 88888.00 2008-10-29 04:55:21.901 303 17499.03 56.10 53905.78 88888.00 2008-10-29 04:55:22.401 303 17499.05 56.12 53905.92 88888.00 2008-10-29 04:55:22.901 303 17499.08 56.10 53905.91 88888.00 2008-10-29 04:55:23.401 303 17499.14 55.97 53905.93 88888.00 2008-10-29 04:55:23.901 303 17499.11 55.96 53905.88 88888.00 2008-10-29 04:55:24.401 303 17499.08 55.95 53905.92 88888.00 2008-10-29 04:55:24.901 303 17499.05 55.97 53905.92 88888.00 2008-10-29 04:55:25.401 303 17499.10 55.92 53905.99 88888.00 2008-10-29 04:55:25.901 303 17499.07 55.90 53905.99 88888.00 2008-10-29 04:55:26.401 303 17499.05 55.89 53905.93 88888.00 2008-10-29 04:55:26.901 303 17499.11 55.90 53905.91 88888.00 2008-10-29 04:55:27.401 303 17499.16 55.88 53905.84 88888.00 2008-10-29 04:55:27.901 303 17499.11 55.90 53905.72 88888.00 2008-10-29 04:55:28.401 303 17499.16 55.91 53905.72 88888.00 2008-10-29 04:55:28.901 303 17499.21 55.89 53905.79 88888.00 2008-10-29 04:55:29.401 303 17499.23 55.88 53905.87 88888.00 2008-10-29 04:55:29.901 303 17499.23 55.89 53905.81 88888.00 2008-10-29 04:55:30.401 303 17499.23 55.95 53905.86 88888.00 2008-10-29 04:55:30.901 303 17499.21 55.99 53905.83 88888.00 2008-10-29 04:55:31.401 303 17499.23 56.00 53905.84 88888.00 2008-10-29 04:55:31.901 303 17499.23 55.90 53905.87 88888.00 2008-10-29 04:55:32.401 303 17499.18 55.95 53905.86 88888.00 2008-10-29 04:55:32.901 303 17499.21 55.92 53905.84 88888.00 2008-10-29 04:55:33.401 303 17499.20 55.93 53905.95 88888.00 2008-10-29 04:55:33.901 303 17499.14 55.92 53905.90 88888.00 2008-10-29 04:55:34.401 303 17499.17 55.89 53905.86 88888.00 2008-10-29 04:55:34.901 303 17499.26 55.95 53905.95 88888.00 2008-10-29 04:55:35.401 303 17499.33 55.93 53906.06 88888.00 2008-10-29 04:55:35.901 303 17499.34 55.87 53906.10 88888.00 2008-10-29 04:55:36.401 303 17499.27 55.90 53906.04 88888.00 2008-10-29 04:55:36.901 303 17499.39 55.97 53905.97 88888.00 2008-10-29 04:55:37.401 303 17499.45 55.98 53905.98 88888.00 2008-10-29 04:55:37.901 303 17499.48 56.01 53905.97 88888.00 2008-10-29 04:55:38.401 303 17499.48 55.99 53905.99 88888.00 2008-10-29 04:55:38.901 303 17499.56 55.98 53905.90 88888.00 2008-10-29 04:55:39.401 303 17499.58 55.87 53905.85 88888.00 2008-10-29 04:55:39.901 303 17499.57 55.96 53905.82 88888.00 2008-10-29 04:55:40.401 303 17499.49 56.02 53905.73 88888.00 2008-10-29 04:55:40.901 303 17499.50 55.95 53905.78 88888.00 2008-10-29 04:55:41.401 303 17499.59 55.97 53905.85 88888.00 2008-10-29 04:55:41.901 303 17499.58 55.96 53905.90 88888.00 2008-10-29 04:55:42.401 303 17499.50 55.92 53905.86 88888.00 2008-10-29 04:55:42.901 303 17499.50 55.86 53905.82 88888.00 2008-10-29 04:55:43.401 303 17499.50 55.81 53905.82 88888.00 2008-10-29 04:55:43.901 303 17499.53 55.83 53905.79 88888.00 2008-10-29 04:55:44.401 303 17499.50 55.82 53905.79 88888.00 2008-10-29 04:55:44.901 303 17499.58 55.92 53905.83 88888.00 2008-10-29 04:55:45.401 303 17499.61 55.97 53905.82 88888.00 2008-10-29 04:55:45.901 303 17499.51 55.91 53905.87 88888.00 2008-10-29 04:55:46.401 303 17499.44 55.93 53905.87 88888.00 2008-10-29 04:55:46.901 303 17499.45 56.01 53905.93 88888.00 2008-10-29 04:55:47.401 303 17499.54 56.04 53905.95 88888.00 2008-10-29 04:55:47.901 303 17499.67 56.01 53906.03 88888.00 2008-10-29 04:55:48.401 303 17499.68 56.00 53906.13 88888.00 2008-10-29 04:55:48.901 303 17499.61 56.04 53906.04 88888.00 2008-10-29 04:55:49.401 303 17499.62 56.07 53906.07 88888.00 2008-10-29 04:55:49.901 303 17499.61 56.11 53906.08 88888.00 2008-10-29 04:55:50.401 303 17499.62 56.14 53906.08 88888.00 2008-10-29 04:55:50.901 303 17499.67 56.11 53906.07 88888.00 2008-10-29 04:55:51.401 303 17499.75 56.08 53906.09 88888.00 2008-10-29 04:55:51.901 303 17499.78 56.14 53906.03 88888.00 2008-10-29 04:55:52.401 303 17499.76 56.16 53906.05 88888.00 2008-10-29 04:55:52.901 303 17499.72 56.17 53906.12 88888.00 2008-10-29 04:55:53.401 303 17499.78 56.27 53906.05 88888.00 2008-10-29 04:55:53.901 303 17499.77 56.22 53906.01 88888.00 2008-10-29 04:55:54.401 303 17499.72 56.29 53905.95 88888.00 2008-10-29 04:55:54.901 303 17499.77 56.31 53905.90 88888.00 2008-10-29 04:55:55.401 303 17499.80 56.24 53905.91 88888.00 2008-10-29 04:55:55.901 303 17499.82 56.30 53905.94 88888.00 2008-10-29 04:55:56.401 303 17499.84 56.39 53905.95 88888.00 2008-10-29 04:55:56.901 303 17499.89 56.38 53905.86 88888.00 2008-10-29 04:55:57.401 303 17499.80 56.41 53905.87 88888.00 2008-10-29 04:55:57.901 303 17499.86 56.46 53905.83 88888.00 2008-10-29 04:55:58.401 303 17499.84 56.44 53905.85 88888.00 2008-10-29 04:55:58.901 303 17499.79 56.51 53905.79 88888.00 2008-10-29 04:55:59.401 303 17499.84 56.55 53905.76 88888.00 2008-10-29 04:55:59.901 303 17499.77 56.55 53905.81 88888.00 2008-10-29 04:56:00.401 303 17499.69 56.51 53905.78 88888.00 2008-10-29 04:56:00.901 303 17499.82 56.51 53905.79 88888.00 2008-10-29 04:56:01.401 303 17499.87 56.59 53905.74 88888.00 2008-10-29 04:56:01.901 303 17499.86 56.68 53905.70 88888.00 2008-10-29 04:56:02.401 303 17499.89 56.70 53905.78 88888.00 2008-10-29 04:56:02.901 303 17499.82 56.69 53905.82 88888.00 2008-10-29 04:56:03.401 303 17499.75 56.69 53905.85 88888.00 2008-10-29 04:56:03.901 303 17499.75 56.75 53905.88 88888.00 2008-10-29 04:56:04.401 303 17499.77 56.79 53905.94 88888.00 2008-10-29 04:56:04.901 303 17499.77 56.79 53905.94 88888.00 2008-10-29 04:56:05.401 303 17499.76 56.82 53905.87 88888.00 2008-10-29 04:56:05.901 303 17499.77 56.84 53905.81 88888.00 2008-10-29 04:56:06.401 303 17499.81 56.92 53905.83 88888.00 2008-10-29 04:56:06.901 303 17499.84 56.92 53905.92 88888.00 2008-10-29 04:56:07.401 303 17499.89 56.92 53905.90 88888.00 2008-10-29 04:56:07.901 303 17499.90 56.96 53905.81 88888.00 2008-10-29 04:56:08.401 303 17499.81 57.00 53905.68 88888.00 2008-10-29 04:56:08.901 303 17499.67 56.98 53905.65 88888.00 2008-10-29 04:56:09.401 303 17499.70 56.99 53905.79 88888.00 2008-10-29 04:56:09.901 303 17499.71 57.06 53905.80 88888.00 2008-10-29 04:56:10.401 303 17499.64 57.16 53905.74 88888.00 2008-10-29 04:56:10.901 303 17499.67 57.13 53905.79 88888.00 2008-10-29 04:56:11.401 303 17499.74 57.12 53905.71 88888.00 2008-10-29 04:56:11.901 303 17499.68 57.14 53905.70 88888.00 2008-10-29 04:56:12.401 303 17499.72 57.17 53905.79 88888.00 2008-10-29 04:56:12.901 303 17499.64 57.21 53905.78 88888.00 2008-10-29 04:56:13.401 303 17499.54 57.21 53905.76 88888.00 2008-10-29 04:56:13.901 303 17499.56 57.22 53905.74 88888.00 2008-10-29 04:56:14.401 303 17499.57 57.31 53905.75 88888.00 2008-10-29 04:56:14.901 303 17499.58 57.34 53905.72 88888.00 2008-10-29 04:56:15.401 303 17499.61 57.31 53905.82 88888.00 2008-10-29 04:56:15.901 303 17499.60 57.22 53905.80 88888.00 2008-10-29 04:56:16.401 303 17499.58 57.32 53905.84 88888.00 2008-10-29 04:56:16.901 303 17499.64 57.36 53905.83 88888.00 2008-10-29 04:56:17.401 303 17499.60 57.35 53905.86 88888.00 2008-10-29 04:56:17.901 303 17499.57 57.36 53905.82 88888.00 2008-10-29 04:56:18.401 303 17499.62 57.41 53905.86 88888.00 2008-10-29 04:56:18.901 303 17499.46 57.39 53905.88 88888.00 2008-10-29 04:56:19.401 303 17499.51 57.35 53905.92 88888.00 2008-10-29 04:56:19.901 303 17499.59 57.28 53905.91 88888.00 2008-10-29 04:56:20.401 303 17499.59 57.22 53905.96 88888.00 2008-10-29 04:56:20.901 303 17499.57 57.27 53905.90 88888.00 2008-10-29 04:56:21.401 303 17499.62 57.33 53905.96 88888.00 2008-10-29 04:56:21.901 303 17499.66 57.35 53905.97 88888.00 2008-10-29 04:56:22.401 303 17499.72 57.27 53905.91 88888.00 2008-10-29 04:56:22.901 303 17499.75 57.35 53905.86 88888.00 2008-10-29 04:56:23.401 303 17499.71 57.37 53905.96 88888.00 2008-10-29 04:56:23.901 303 17499.69 57.36 53906.02 88888.00 2008-10-29 04:56:24.401 303 17499.60 57.35 53905.92 88888.00 2008-10-29 04:56:24.901 303 17499.54 57.34 53905.76 88888.00 2008-10-29 04:56:25.401 303 17499.50 57.36 53905.73 88888.00 2008-10-29 04:56:25.901 303 17499.57 57.32 53905.81 88888.00 2008-10-29 04:56:26.401 303 17499.50 57.26 53905.78 88888.00 2008-10-29 04:56:26.901 303 17499.55 57.26 53905.74 88888.00 2008-10-29 04:56:27.401 303 17499.65 57.31 53905.81 88888.00 2008-10-29 04:56:27.901 303 17499.59 57.34 53905.86 88888.00 2008-10-29 04:56:28.401 303 17499.69 57.27 53905.87 88888.00 2008-10-29 04:56:28.901 303 17499.69 57.24 53905.81 88888.00 2008-10-29 04:56:29.401 303 17499.64 57.31 53905.75 88888.00 2008-10-29 04:56:29.901 303 17499.58 57.33 53905.82 88888.00 2008-10-29 04:56:30.401 303 17499.55 57.36 53905.83 88888.00 2008-10-29 04:56:30.901 303 17499.53 57.31 53905.79 88888.00 2008-10-29 04:56:31.401 303 17499.44 57.32 53905.86 88888.00 2008-10-29 04:56:31.901 303 17499.48 57.28 53905.88 88888.00 2008-10-29 04:56:32.401 303 17499.46 57.27 53905.87 88888.00 2008-10-29 04:56:32.901 303 17499.47 57.21 53905.86 88888.00 2008-10-29 04:56:33.401 303 17499.45 57.23 53905.86 88888.00 2008-10-29 04:56:33.901 303 17499.43 57.28 53905.95 88888.00 2008-10-29 04:56:34.401 303 17499.30 57.28 53906.01 88888.00 2008-10-29 04:56:34.901 303 17499.30 57.26 53906.04 88888.00 2008-10-29 04:56:35.401 303 17499.26 57.24 53906.07 88888.00 2008-10-29 04:56:35.901 303 17499.23 57.24 53906.08 88888.00 2008-10-29 04:56:36.401 303 17499.26 57.25 53906.06 88888.00 2008-10-29 04:56:36.901 303 17499.25 57.28 53906.01 88888.00 2008-10-29 04:56:37.401 303 17499.24 57.23 53906.02 88888.00 2008-10-29 04:56:37.901 303 17499.24 57.17 53905.95 88888.00 2008-10-29 04:56:38.401 303 17499.17 57.14 53905.96 88888.00 2008-10-29 04:56:38.901 303 17499.17 57.18 53905.87 88888.00 2008-10-29 04:56:39.401 303 17499.18 57.26 53905.90 88888.00 2008-10-29 04:56:39.901 303 17499.16 57.31 53906.03 88888.00 2008-10-29 04:56:40.401 303 17499.11 57.34 53906.04 88888.00 2008-10-29 04:56:40.901 303 17499.15 57.21 53905.98 88888.00 2008-10-29 04:56:41.401 303 17499.05 57.14 53906.03 88888.00 2008-10-29 04:56:41.901 303 17498.99 57.16 53905.98 88888.00 2008-10-29 04:56:42.401 303 17499.13 57.15 53905.99 88888.00 2008-10-29 04:56:42.901 303 17499.03 57.10 53906.04 88888.00 2008-10-29 04:56:43.401 303 17498.98 57.13 53906.02 88888.00 2008-10-29 04:56:43.901 303 17498.92 57.09 53906.03 88888.00 2008-10-29 04:56:44.401 303 17499.07 57.08 53906.09 88888.00 2008-10-29 04:56:44.901 303 17499.16 57.08 53905.87 88888.00 2008-10-29 04:56:45.401 303 17499.08 57.03 53905.85 88888.00 2008-10-29 04:56:45.901 303 17499.10 57.03 53905.87 88888.00 2008-10-29 04:56:46.401 303 17498.98 56.97 53905.92 88888.00 2008-10-29 04:56:46.901 303 17498.97 56.93 53905.96 88888.00 2008-10-29 04:56:47.401 303 17499.08 56.94 53905.98 88888.00 2008-10-29 04:56:47.901 303 17499.17 56.93 53905.97 88888.00 2008-10-29 04:56:48.401 303 17499.08 56.96 53905.97 88888.00 2008-10-29 04:56:48.901 303 17499.00 57.02 53905.98 88888.00 2008-10-29 04:56:49.401 303 17499.04 57.00 53905.88 88888.00 2008-10-29 04:56:49.901 303 17499.11 57.00 53905.95 88888.00 2008-10-29 04:56:50.401 303 17499.16 56.92 53905.99 88888.00 2008-10-29 04:56:50.901 303 17499.09 56.92 53906.06 88888.00 2008-10-29 04:56:51.401 303 17498.94 56.94 53906.12 88888.00 2008-10-29 04:56:51.901 303 17499.02 56.89 53906.05 88888.00 2008-10-29 04:56:52.401 303 17499.02 56.84 53906.09 88888.00 2008-10-29 04:56:52.901 303 17499.00 56.73 53906.12 88888.00 2008-10-29 04:56:53.401 303 17499.00 56.67 53906.13 88888.00 2008-10-29 04:56:53.901 303 17498.93 56.71 53906.13 88888.00 2008-10-29 04:56:54.401 303 17499.03 56.74 53906.08 88888.00 2008-10-29 04:56:54.901 303 17499.00 56.75 53906.03 88888.00 2008-10-29 04:56:55.401 303 17499.02 56.66 53906.08 88888.00 2008-10-29 04:56:55.901 303 17499.03 56.67 53906.08 88888.00 2008-10-29 04:56:56.401 303 17498.94 56.63 53906.03 88888.00 2008-10-29 04:56:56.901 303 17498.92 56.56 53906.06 88888.00 2008-10-29 04:56:57.401 303 17498.97 56.50 53906.06 88888.00 2008-10-29 04:56:57.901 303 17498.90 56.49 53906.14 88888.00 2008-10-29 04:56:58.401 303 17498.83 56.49 53906.08 88888.00 2008-10-29 04:56:58.901 303 17498.90 56.47 53906.10 88888.00 2008-10-29 04:56:59.401 303 17498.96 56.45 53906.10 88888.00 2008-10-29 04:56:59.901 303 17498.87 56.41 53906.05 88888.00 2008-10-29 04:57:00.401 303 17498.84 56.41 53905.93 88888.00 2008-10-29 04:57:00.901 303 17498.87 56.36 53905.99 88888.00 2008-10-29 04:57:01.401 303 17498.80 56.34 53906.02 88888.00 2008-10-29 04:57:01.901 303 17498.94 56.34 53906.03 88888.00 2008-10-29 04:57:02.401 303 17498.93 56.26 53906.08 88888.00 2008-10-29 04:57:02.901 303 17498.78 56.24 53906.09 88888.00 2008-10-29 04:57:03.401 303 17498.83 56.18 53906.05 88888.00 2008-10-29 04:57:03.901 303 17498.87 56.08 53905.96 88888.00 2008-10-29 04:57:04.401 303 17498.94 56.04 53905.92 88888.00 2008-10-29 04:57:04.901 303 17498.99 56.04 53905.86 88888.00 2008-10-29 04:57:05.401 303 17498.95 56.02 53905.92 88888.00 2008-10-29 04:57:05.901 303 17498.89 55.99 53906.08 88888.00 2008-10-29 04:57:06.401 303 17498.86 55.87 53906.09 88888.00 2008-10-29 04:57:06.901 303 17498.85 55.82 53906.08 88888.00 2008-10-29 04:57:07.401 303 17498.84 55.76 53906.02 88888.00 2008-10-29 04:57:07.901 303 17498.84 55.76 53905.98 88888.00 2008-10-29 04:57:08.401 303 17498.79 55.75 53906.03 88888.00 2008-10-29 04:57:08.901 303 17498.87 55.70 53906.14 88888.00 2008-10-29 04:57:09.401 303 17498.88 55.68 53906.12 88888.00 2008-10-29 04:57:09.901 303 17498.85 55.67 53906.09 88888.00 2008-10-29 04:57:10.401 303 17498.84 55.66 53906.14 88888.00 2008-10-29 04:57:10.901 303 17498.83 55.60 53906.23 88888.00 2008-10-29 04:57:11.401 303 17498.79 55.54 53906.18 88888.00 2008-10-29 04:57:11.901 303 17498.79 55.50 53906.16 88888.00 2008-10-29 04:57:12.401 303 17498.67 55.51 53906.09 88888.00 2008-10-29 04:57:12.901 303 17498.64 55.47 53906.10 88888.00 2008-10-29 04:57:13.401 303 17498.72 55.42 53906.10 88888.00 2008-10-29 04:57:13.901 303 17498.75 55.46 53906.09 88888.00 2008-10-29 04:57:14.401 303 17498.68 55.43 53906.13 88888.00 2008-10-29 04:57:14.901 303 17498.68 55.47 53906.16 88888.00 2008-10-29 04:57:15.401 303 17498.75 55.47 53906.07 88888.00 2008-10-29 04:57:15.901 303 17498.69 55.49 53906.10 88888.00 2008-10-29 04:57:16.401 303 17498.75 55.51 53906.06 88888.00 2008-10-29 04:57:16.901 303 17498.73 55.54 53906.06 88888.00 2008-10-29 04:57:17.401 303 17498.74 55.50 53905.99 88888.00 2008-10-29 04:57:17.901 303 17498.82 55.48 53906.04 88888.00 2008-10-29 04:57:18.401 303 17498.78 55.47 53906.05 88888.00 2008-10-29 04:57:18.901 303 17498.73 55.50 53906.05 88888.00 2008-10-29 04:57:19.401 303 17498.77 55.53 53905.98 88888.00 2008-10-29 04:57:19.901 303 17498.82 55.58 53905.88 88888.00 2008-10-29 04:57:20.401 303 17498.88 55.61 53905.90 88888.00 2008-10-29 04:57:20.901 303 17498.95 55.69 53905.98 88888.00 2008-10-29 04:57:21.401 303 17498.92 55.68 53906.10 88888.00 2008-10-29 04:57:21.901 303 17498.84 55.77 53905.99 88888.00 2008-10-29 04:57:22.401 303 17498.78 55.68 53906.02 88888.00 2008-10-29 04:57:22.901 303 17498.93 55.65 53905.95 88888.00 2008-10-29 04:57:23.401 303 17499.00 55.69 53905.88 88888.00 2008-10-29 04:57:23.901 303 17499.07 55.66 53905.82 88888.00 2008-10-29 04:57:24.401 303 17499.09 55.66 53905.88 88888.00 2008-10-29 04:57:24.901 303 17498.97 55.69 53905.92 88888.00 2008-10-29 04:57:25.401 303 17498.92 55.70 53905.97 88888.00 2008-10-29 04:57:25.901 303 17498.96 55.76 53906.05 88888.00 2008-10-29 04:57:26.401 303 17498.96 55.75 53906.02 88888.00 2008-10-29 04:57:26.901 303 17498.95 55.71 53905.99 88888.00 2008-10-29 04:57:27.401 303 17499.00 55.70 53905.96 88888.00 2008-10-29 04:57:27.901 303 17498.93 55.75 53905.90 88888.00 2008-10-29 04:57:28.401 303 17498.92 55.81 53905.85 88888.00 2008-10-29 04:57:28.901 303 17498.99 55.80 53905.85 88888.00 2008-10-29 04:57:29.401 303 17498.98 55.77 53905.90 88888.00 2008-10-29 04:57:29.901 303 17499.04 55.82 53905.94 88888.00 2008-10-29 04:57:30.401 303 17499.10 55.82 53905.95 88888.00 2008-10-29 04:57:30.901 303 17499.14 55.85 53905.97 88888.00 2008-10-29 04:57:31.401 303 17499.15 55.92 53906.05 88888.00 2008-10-29 04:57:31.901 303 17499.17 55.91 53906.07 88888.00 2008-10-29 04:57:32.401 303 17499.16 55.95 53905.93 88888.00 2008-10-29 04:57:32.901 303 17499.16 55.97 53905.86 88888.00 2008-10-29 04:57:33.401 303 17499.09 56.02 53905.90 88888.00 2008-10-29 04:57:33.901 303 17499.03 56.07 53905.95 88888.00 2008-10-29 04:57:34.401 303 17498.97 56.04 53905.87 88888.00 2008-10-29 04:57:34.901 303 17499.02 56.05 53905.91 88888.00 2008-10-29 04:57:35.401 303 17499.04 56.10 53905.96 88888.00 2008-10-29 04:57:35.901 303 17499.13 56.16 53906.04 88888.00 2008-10-29 04:57:36.401 303 17499.15 56.15 53905.93 88888.00 2008-10-29 04:57:36.901 303 17499.17 56.09 53905.80 88888.00 2008-10-29 04:57:37.401 303 17499.18 56.20 53905.80 88888.00 2008-10-29 04:57:37.901 303 17499.10 56.21 53905.76 88888.00 2008-10-29 04:57:38.401 303 17499.04 56.24 53905.76 88888.00 2008-10-29 04:57:38.901 303 17499.06 56.24 53905.82 88888.00 2008-10-29 04:57:39.401 303 17499.10 56.24 53905.90 88888.00 2008-10-29 04:57:39.901 303 17498.97 56.21 53905.87 88888.00 2008-10-29 04:57:40.401 303 17498.96 56.17 53905.91 88888.00 2008-10-29 04:57:40.901 303 17499.03 56.17 53905.90 88888.00 2008-10-29 04:57:41.401 303 17499.05 56.15 53905.92 88888.00 2008-10-29 04:57:41.901 303 17499.03 56.24 53905.88 88888.00 2008-10-29 04:57:42.401 303 17498.96 56.35 53905.88 88888.00 2008-10-29 04:57:42.901 303 17499.02 56.45 53905.96 88888.00 2008-10-29 04:57:43.401 303 17499.03 56.47 53905.99 88888.00 2008-10-29 04:57:43.901 303 17499.05 56.51 53906.05 88888.00 2008-10-29 04:57:44.401 303 17499.14 56.51 53905.99 88888.00 2008-10-29 04:57:44.901 303 17499.15 56.53 53905.94 88888.00 2008-10-29 04:57:45.401 303 17499.15 56.50 53905.95 88888.00 2008-10-29 04:57:45.901 303 17499.11 56.50 53905.86 88888.00 2008-10-29 04:57:46.401 303 17499.11 56.50 53905.92 88888.00 2008-10-29 04:57:46.901 303 17499.08 56.51 53906.06 88888.00 2008-10-29 04:57:47.401 303 17499.04 56.56 53906.10 88888.00 2008-10-29 04:57:47.901 303 17499.04 56.57 53906.04 88888.00 2008-10-29 04:57:48.401 303 17499.00 56.54 53906.04 88888.00 2008-10-29 04:57:48.901 303 17498.97 56.47 53906.12 88888.00 2008-10-29 04:57:49.401 303 17499.04 56.54 53906.05 88888.00 2008-10-29 04:57:49.901 303 17499.02 56.47 53905.99 88888.00 2008-10-29 04:57:50.401 303 17498.97 56.51 53905.92 88888.00 2008-10-29 04:57:50.901 303 17498.94 56.58 53905.90 88888.00 2008-10-29 04:57:51.401 303 17498.97 56.59 53905.98 88888.00 2008-10-29 04:57:51.901 303 17498.96 56.54 53905.95 88888.00 2008-10-29 04:57:52.401 303 17498.87 56.58 53906.04 88888.00 2008-10-29 04:57:52.901 303 17498.89 56.67 53906.02 88888.00 2008-10-29 04:57:53.401 303 17499.00 56.79 53906.01 88888.00 2008-10-29 04:57:53.901 303 17498.98 56.74 53905.95 88888.00 2008-10-29 04:57:54.401 303 17498.97 56.68 53905.93 88888.00 2008-10-29 04:57:54.901 303 17498.87 56.65 53905.96 88888.00 2008-10-29 04:57:55.401 303 17498.88 56.69 53905.98 88888.00 2008-10-29 04:57:55.901 303 17498.86 56.67 53905.99 88888.00 2008-10-29 04:57:56.401 303 17498.88 56.70 53906.03 88888.00 2008-10-29 04:57:56.901 303 17498.87 56.71 53906.04 88888.00 2008-10-29 04:57:57.401 303 17498.90 56.67 53906.02 88888.00 2008-10-29 04:57:57.901 303 17498.89 56.60 53906.07 88888.00 2008-10-29 04:57:58.401 303 17498.92 56.57 53906.04 88888.00 2008-10-29 04:57:58.901 303 17498.88 56.57 53906.04 88888.00 2008-10-29 04:57:59.401 303 17498.92 56.65 53906.07 88888.00 2008-10-29 04:57:59.901 303 17499.03 56.68 53906.10 88888.00 2008-10-29 04:58:00.401 303 17499.04 56.68 53906.07 88888.00 2008-10-29 04:58:00.901 303 17498.99 56.65 53906.04 88888.00 2008-10-29 04:58:01.401 303 17499.09 56.69 53906.05 88888.00 2008-10-29 04:58:01.901 303 17499.09 56.69 53905.98 88888.00 2008-10-29 04:58:02.401 303 17499.03 56.58 53905.92 88888.00 2008-10-29 04:58:02.901 303 17499.05 56.64 53906.06 88888.00 2008-10-29 04:58:03.401 303 17499.07 56.68 53906.15 88888.00 2008-10-29 04:58:03.901 303 17499.07 56.65 53906.12 88888.00 2008-10-29 04:58:04.401 303 17499.05 56.67 53906.10 88888.00 2008-10-29 04:58:04.901 303 17499.04 56.70 53906.04 88888.00 2008-10-29 04:58:05.401 303 17499.00 56.67 53905.90 88888.00 2008-10-29 04:58:05.901 303 17498.96 56.61 53905.85 88888.00 2008-10-29 04:58:06.401 303 17498.93 56.59 53905.78 88888.00 2008-10-29 04:58:06.901 303 17499.03 56.63 53905.81 88888.00 2008-10-29 04:58:07.401 303 17498.98 56.64 53905.84 88888.00 2008-10-29 04:58:07.901 303 17498.99 56.69 53905.88 88888.00 2008-10-29 04:58:08.401 303 17498.94 56.73 53905.88 88888.00 2008-10-29 04:58:08.901 303 17498.93 56.74 53905.84 88888.00 2008-10-29 04:58:09.401 303 17499.02 56.69 53905.85 88888.00 2008-10-29 04:58:09.901 303 17499.07 56.61 53905.93 88888.00 2008-10-29 04:58:10.401 303 17499.02 56.61 53905.91 88888.00 2008-10-29 04:58:10.901 303 17498.95 56.63 53905.88 88888.00 2008-10-29 04:58:11.401 303 17499.08 56.67 53905.87 88888.00 2008-10-29 04:58:11.901 303 17499.04 56.70 53905.83 88888.00 2008-10-29 04:58:12.398 303 17498.98 56.75 53905.78 88888.00 2008-10-29 04:58:12.908 303 17498.95 56.73 53905.83 88888.00 2008-10-29 04:58:13.408 303 17499.03 56.69 53905.93 88888.00 2008-10-29 04:58:13.908 303 17499.02 56.68 53905.94 88888.00 2008-10-29 04:58:14.408 303 17499.05 56.60 53905.93 88888.00 2008-10-29 04:58:14.908 303 17499.07 56.65 53905.94 88888.00 2008-10-29 04:58:15.408 303 17499.16 56.63 53905.86 88888.00 2008-10-29 04:58:15.908 303 17499.20 56.71 53905.86 88888.00 2008-10-29 04:58:16.408 303 17499.20 56.76 53905.86 88888.00 2008-10-29 04:58:16.908 303 17499.11 56.73 53905.86 88888.00 2008-10-29 04:58:17.408 303 17499.11 56.74 53905.82 88888.00 2008-10-29 04:58:17.908 303 17499.10 56.68 53905.80 88888.00 2008-10-29 04:58:18.408 303 17499.14 56.66 53905.79 88888.00 2008-10-29 04:58:18.908 303 17499.25 56.68 53905.74 88888.00 2008-10-29 04:58:19.408 303 17499.26 56.68 53905.83 88888.00 2008-10-29 04:58:19.908 303 17499.16 56.65 53905.78 88888.00 2008-10-29 04:58:20.408 303 17499.11 56.61 53905.79 88888.00 2008-10-29 04:58:20.908 303 17499.07 56.58 53905.83 88888.00 2008-10-29 04:58:21.408 303 17499.07 56.60 53905.87 88888.00 2008-10-29 04:58:21.908 303 17499.10 56.66 53905.78 88888.00 2008-10-29 04:58:22.408 303 17499.13 56.69 53905.84 88888.00 2008-10-29 04:58:22.908 303 17499.14 56.65 53905.90 88888.00 2008-10-29 04:58:23.408 303 17499.17 56.61 53905.79 88888.00 2008-10-29 04:58:23.908 303 17499.11 56.55 53905.84 88888.00 2008-10-29 04:58:24.408 303 17499.07 56.55 53905.96 88888.00 2008-10-29 04:58:24.908 303 17499.16 56.57 53905.79 88888.00 2008-10-29 04:58:25.408 303 17499.14 56.59 53905.71 88888.00 2008-10-29 04:58:25.908 303 17499.05 56.55 53905.65 88888.00 2008-10-29 04:58:26.408 303 17499.13 56.64 53905.70 88888.00 2008-10-29 04:58:26.908 303 17499.18 56.61 53905.73 88888.00 2008-10-29 04:58:27.408 303 17499.20 56.71 53905.80 88888.00 2008-10-29 04:58:27.908 303 17499.18 56.67 53905.78 88888.00 2008-10-29 04:58:28.408 303 17499.15 56.60 53905.75 88888.00 2008-10-29 04:58:28.908 303 17499.15 56.56 53905.74 88888.00 2008-10-29 04:58:29.408 303 17499.25 56.54 53905.86 88888.00 2008-10-29 04:58:29.908 303 17499.23 56.56 53905.90 88888.00 2008-10-29 04:58:30.408 303 17499.07 56.70 53905.85 88888.00 2008-10-29 04:58:30.908 303 17499.14 56.73 53905.82 88888.00 2008-10-29 04:58:31.408 303 17499.15 56.64 53905.67 88888.00 2008-10-29 04:58:31.908 303 17499.16 56.59 53905.63 88888.00 2008-10-29 04:58:32.408 303 17499.18 56.61 53905.68 88888.00 2008-10-29 04:58:32.908 303 17499.18 56.75 53905.68 88888.00 2008-10-29 04:58:33.408 303 17499.17 56.69 53905.69 88888.00 2008-10-29 04:58:33.908 303 17499.05 56.66 53905.68 88888.00 2008-10-29 04:58:34.408 303 17499.13 56.69 53905.76 88888.00 2008-10-29 04:58:34.908 303 17499.13 56.70 53905.80 88888.00 2008-10-29 04:58:35.408 303 17499.14 56.73 53905.73 88888.00 2008-10-29 04:58:35.908 303 17499.13 56.69 53905.73 88888.00 2008-10-29 04:58:36.408 303 17499.18 56.69 53905.72 88888.00 2008-10-29 04:58:36.908 303 17499.17 56.76 53905.71 88888.00 2008-10-29 04:58:37.408 303 17499.15 56.77 53905.79 88888.00 2008-10-29 04:58:37.908 303 17499.14 56.79 53905.82 88888.00 2008-10-29 04:58:38.408 303 17499.14 56.86 53905.86 88888.00 2008-10-29 04:58:38.908 303 17499.10 56.87 53905.94 88888.00 2008-10-29 04:58:39.408 303 17499.14 56.90 53905.91 88888.00 2008-10-29 04:58:39.908 303 17499.20 56.95 53905.78 88888.00 2008-10-29 04:58:40.408 303 17499.24 57.00 53905.79 88888.00 2008-10-29 04:58:40.908 303 17499.20 57.02 53905.69 88888.00 2008-10-29 04:58:41.408 303 17499.16 56.99 53905.68 88888.00 2008-10-29 04:58:41.908 303 17499.16 56.98 53905.74 88888.00 2008-10-29 04:58:42.408 303 17499.15 57.05 53905.70 88888.00 2008-10-29 04:58:42.908 303 17499.07 57.12 53905.68 88888.00 2008-10-29 04:58:43.408 303 17499.10 57.03 53905.75 88888.00 2008-10-29 04:58:43.908 303 17499.17 57.05 53905.80 88888.00 2008-10-29 04:58:44.408 303 17499.23 57.10 53905.84 88888.00 2008-10-29 04:58:44.908 303 17499.19 57.08 53905.85 88888.00 2008-10-29 04:58:45.408 303 17499.18 57.10 53905.86 88888.00 2008-10-29 04:58:45.908 303 17499.19 57.10 53905.86 88888.00 2008-10-29 04:58:46.408 303 17499.29 57.10 53905.79 88888.00 2008-10-29 04:58:46.908 303 17499.24 57.22 53905.72 88888.00 2008-10-29 04:58:47.408 303 17499.23 57.26 53905.68 88888.00 2008-10-29 04:58:47.908 303 17499.18 57.22 53905.72 88888.00 2008-10-29 04:58:48.408 303 17499.14 57.25 53905.78 88888.00 2008-10-29 04:58:48.908 303 17499.11 57.32 53905.79 88888.00 2008-10-29 04:58:49.408 303 17499.08 57.35 53905.81 88888.00 2008-10-29 04:58:49.908 303 17498.96 57.37 53905.84 88888.00 2008-10-29 04:58:50.408 303 17498.95 57.38 53905.90 88888.00 2008-10-29 04:58:50.908 303 17498.98 57.36 53905.84 88888.00 2008-10-29 04:58:51.408 303 17499.00 57.48 53905.79 88888.00 2008-10-29 04:58:51.908 303 17498.94 57.45 53905.64 88888.00 2008-10-29 04:58:52.408 303 17498.97 57.43 53905.81 88888.00 2008-10-29 04:58:52.908 303 17499.00 57.45 53905.81 88888.00 2008-10-29 04:58:53.408 303 17499.13 57.47 53905.69 88888.00 2008-10-29 04:58:53.908 303 17499.16 57.47 53905.75 88888.00 2008-10-29 04:58:54.408 303 17499.16 57.55 53905.78 88888.00 2008-10-29 04:58:54.908 303 17499.23 57.51 53905.81 88888.00 2008-10-29 04:58:55.408 303 17499.36 57.59 53905.86 88888.00 2008-10-29 04:58:55.908 303 17499.30 57.66 53905.86 88888.00 2008-10-29 04:58:56.408 303 17499.29 57.61 53905.79 88888.00 2008-10-29 04:58:56.908 303 17499.24 57.52 53905.81 88888.00 2008-10-29 04:58:57.408 303 17499.14 57.57 53905.81 88888.00 2008-10-29 04:58:57.908 303 17499.10 57.63 53905.85 88888.00 2008-10-29 04:58:58.408 303 17499.16 57.72 53905.78 88888.00 2008-10-29 04:58:58.908 303 17499.19 57.68 53905.71 88888.00 2008-10-29 04:58:59.408 303 17499.25 57.73 53905.73 88888.00 2008-10-29 04:58:59.908 303 17499.24 57.74 53905.72 88888.00 2008-10-29 04:59:00.408 303 17499.26 57.76 53905.73 88888.00 2008-10-29 04:59:00.908 303 17499.14 57.82 53905.68 88888.00 2008-10-29 04:59:01.408 303 17499.10 57.77 53905.74 88888.00 2008-10-29 04:59:01.908 303 17499.09 57.81 53905.86 88888.00 2008-10-29 04:59:02.408 303 17499.14 57.86 53905.76 88888.00 2008-10-29 04:59:02.908 303 17499.21 57.90 53905.68 88888.00 2008-10-29 04:59:03.408 303 17499.29 57.95 53905.69 88888.00 2008-10-29 04:59:03.908 303 17499.37 57.96 53905.70 88888.00 2008-10-29 04:59:04.408 303 17499.31 57.88 53905.79 88888.00 2008-10-29 04:59:04.908 303 17499.31 57.92 53905.75 88888.00 2008-10-29 04:59:05.408 303 17499.35 57.91 53905.70 88888.00 2008-10-29 04:59:05.908 303 17499.36 57.96 53905.73 88888.00 2008-10-29 04:59:06.408 303 17499.35 58.01 53905.79 88888.00 2008-10-29 04:59:06.908 303 17499.27 58.05 53905.72 88888.00 2008-10-29 04:59:07.408 303 17499.29 58.03 53905.70 88888.00 2008-10-29 04:59:07.908 303 17499.27 58.07 53905.79 88888.00 2008-10-29 04:59:08.408 303 17499.35 58.00 53905.72 88888.00 2008-10-29 04:59:08.908 303 17499.36 57.97 53905.70 88888.00 2008-10-29 04:59:09.408 303 17499.35 58.03 53905.69 88888.00 2008-10-29 04:59:09.908 303 17499.34 58.09 53905.72 88888.00 2008-10-29 04:59:10.408 303 17499.33 58.10 53905.65 88888.00 2008-10-29 04:59:10.908 303 17499.25 58.14 53905.70 88888.00 2008-10-29 04:59:11.408 303 17499.24 58.11 53905.69 88888.00 2008-10-29 04:59:11.908 303 17499.25 58.15 53905.70 88888.00 2008-10-29 04:59:12.408 303 17499.29 58.14 53905.71 88888.00 2008-10-29 04:59:12.908 303 17499.18 58.10 53905.73 88888.00 2008-10-29 04:59:13.408 303 17499.17 58.10 53905.71 88888.00 2008-10-29 04:59:13.908 303 17499.17 58.14 53905.73 88888.00 2008-10-29 04:59:14.408 303 17499.24 58.10 53905.64 88888.00 2008-10-29 04:59:14.908 303 17499.25 58.13 53905.59 88888.00 2008-10-29 04:59:15.408 303 17499.29 58.13 53905.60 88888.00 2008-10-29 04:59:15.908 303 17499.33 58.16 53905.52 88888.00 2008-10-29 04:59:16.408 303 17499.37 58.23 53905.51 88888.00 2008-10-29 04:59:16.908 303 17499.41 58.29 53905.61 88888.00 2008-10-29 04:59:17.408 303 17499.45 58.26 53905.63 88888.00 2008-10-29 04:59:17.908 303 17499.40 58.21 53905.59 88888.00 2008-10-29 04:59:18.408 303 17499.44 58.24 53905.53 88888.00 2008-10-29 04:59:18.908 303 17499.35 58.25 53905.52 88888.00 2008-10-29 04:59:19.408 303 17499.26 58.26 53905.53 88888.00 2008-10-29 04:59:19.908 303 17499.31 58.24 53905.54 88888.00 2008-10-29 04:59:20.408 303 17499.35 58.23 53905.62 88888.00 2008-10-29 04:59:20.908 303 17499.35 58.30 53905.63 88888.00 2008-10-29 04:59:21.408 303 17499.44 58.22 53905.62 88888.00 2008-10-29 04:59:21.908 303 17499.38 58.23 53905.70 88888.00 2008-10-29 04:59:22.408 303 17499.31 58.29 53905.68 88888.00 2008-10-29 04:59:22.908 303 17499.34 58.29 53905.68 88888.00 2008-10-29 04:59:23.408 303 17499.36 58.29 53905.57 88888.00 2008-10-29 04:59:23.908 303 17499.43 58.32 53905.57 88888.00 2008-10-29 04:59:24.408 303 17499.44 58.39 53905.54 88888.00 2008-10-29 04:59:24.908 303 17499.53 58.39 53905.60 88888.00 2008-10-29 04:59:25.408 303 17499.55 58.39 53905.63 88888.00 2008-10-29 04:59:25.908 303 17499.53 58.37 53905.62 88888.00 2008-10-29 04:59:26.408 303 17499.49 58.39 53905.68 88888.00 2008-10-29 04:59:26.908 303 17499.49 58.41 53905.78 88888.00 2008-10-29 04:59:27.408 303 17499.55 58.43 53905.75 88888.00 2008-10-29 04:59:27.908 303 17499.53 58.44 53905.82 88888.00 2008-10-29 04:59:28.408 303 17499.49 58.43 53905.84 88888.00 2008-10-29 04:59:28.908 303 17499.45 58.42 53905.75 88888.00 2008-10-29 04:59:29.408 303 17499.56 58.39 53905.65 88888.00 2008-10-29 04:59:29.908 303 17499.59 58.48 53905.65 88888.00 2008-10-29 04:59:30.408 303 17499.60 58.46 53905.72 88888.00 2008-10-29 04:59:30.908 303 17499.50 58.45 53905.60 88888.00 2008-10-29 04:59:31.408 303 17499.53 58.48 53905.54 88888.00 2008-10-29 04:59:31.908 303 17499.58 58.48 53905.52 88888.00 2008-10-29 04:59:32.408 303 17499.65 58.43 53905.60 88888.00 2008-10-29 04:59:32.908 303 17499.61 58.37 53905.71 88888.00 2008-10-29 04:59:33.408 303 17499.62 58.42 53905.72 88888.00 2008-10-29 04:59:33.908 303 17499.57 58.39 53905.68 88888.00 2008-10-29 04:59:34.408 303 17499.58 58.34 53905.58 88888.00 2008-10-29 04:59:34.908 303 17499.57 58.27 53905.69 88888.00 2008-10-29 04:59:35.408 303 17499.60 58.27 53905.73 88888.00 2008-10-29 04:59:35.908 303 17499.55 58.30 53905.71 88888.00 2008-10-29 04:59:36.408 303 17499.51 58.33 53905.64 88888.00 2008-10-29 04:59:36.908 303 17499.54 58.34 53905.74 88888.00 2008-10-29 04:59:37.408 303 17499.58 58.32 53905.75 88888.00 2008-10-29 04:59:37.908 303 17499.62 58.23 53905.83 88888.00 2008-10-29 04:59:38.408 303 17499.60 58.16 53905.78 88888.00 2008-10-29 04:59:38.908 303 17499.53 58.14 53905.85 88888.00 2008-10-29 04:59:39.408 303 17499.65 58.14 53905.82 88888.00 2008-10-29 04:59:39.908 303 17499.59 58.10 53905.86 88888.00 2008-10-29 04:59:40.408 303 17499.48 58.10 53905.80 88888.00 2008-10-29 04:59:40.908 303 17499.49 58.07 53905.81 88888.00 2008-10-29 04:59:41.408 303 17499.55 58.01 53905.86 88888.00 2008-10-29 04:59:41.908 303 17499.59 58.01 53905.92 88888.00 2008-10-29 04:59:42.408 303 17499.67 58.03 53905.91 88888.00 2008-10-29 04:59:42.908 303 17499.59 57.93 53905.94 88888.00 2008-10-29 04:59:43.408 303 17499.53 57.93 53905.84 88888.00 2008-10-29 04:59:43.908 303 17499.46 57.91 53905.79 88888.00 2008-10-29 04:59:44.408 303 17499.54 57.82 53905.79 88888.00 2008-10-29 04:59:44.908 303 17499.67 57.77 53905.78 88888.00 2008-10-29 04:59:45.408 303 17499.62 57.81 53905.80 88888.00 2008-10-29 04:59:45.908 303 17499.60 57.80 53905.80 88888.00 2008-10-29 04:59:46.408 303 17499.62 57.75 53905.80 88888.00 2008-10-29 04:59:46.908 303 17499.67 57.75 53905.88 88888.00 2008-10-29 04:59:47.408 303 17499.64 57.73 53905.82 88888.00 2008-10-29 04:59:47.908 303 17499.64 57.67 53905.72 88888.00 2008-10-29 04:59:48.408 303 17499.67 57.65 53905.69 88888.00 2008-10-29 04:59:48.908 303 17499.61 57.62 53905.64 88888.00 2008-10-29 04:59:49.408 303 17499.61 57.57 53905.68 88888.00 2008-10-29 04:59:49.908 303 17499.58 57.57 53905.73 88888.00 2008-10-29 04:59:50.408 303 17499.62 57.54 53905.84 88888.00 2008-10-29 04:59:50.908 303 17499.72 57.52 53905.87 88888.00 2008-10-29 04:59:51.408 303 17499.76 57.49 53905.83 88888.00 2008-10-29 04:59:51.908 303 17499.79 57.44 53905.83 88888.00 2008-10-29 04:59:52.408 303 17499.81 57.42 53905.75 88888.00 2008-10-29 04:59:52.908 303 17499.80 57.42 53905.80 88888.00 2008-10-29 04:59:53.408 303 17499.81 57.46 53905.84 88888.00 2008-10-29 04:59:53.908 303 17499.88 57.45 53905.80 88888.00 2008-10-29 04:59:54.408 303 17499.84 57.48 53905.73 88888.00 2008-10-29 04:59:54.908 303 17499.74 57.47 53905.84 88888.00 2008-10-29 04:59:55.408 303 17499.71 57.42 53905.86 88888.00 2008-10-29 04:59:55.908 303 17499.75 57.41 53905.79 88888.00 2008-10-29 04:59:56.408 303 17499.80 57.36 53905.76 88888.00 2008-10-29 04:59:56.908 303 17499.77 57.37 53905.75 88888.00 2008-10-29 04:59:57.408 303 17499.81 57.39 53905.73 88888.00 2008-10-29 04:59:57.908 303 17499.85 57.39 53905.78 88888.00 2008-10-29 04:59:58.408 303 17499.91 57.33 53905.74 88888.00 2008-10-29 04:59:58.908 303 17499.91 57.27 53905.74 88888.00 2008-10-29 04:59:59.408 303 17499.92 57.36 53905.82 88888.00 2008-10-29 04:59:59.908 303 17499.99 57.42 53905.70 88888.00 2008-10-29 05:00:00.408 303 17500.11 57.35 53905.67 88888.00 2008-10-29 05:00:00.908 303 17500.12 57.27 53905.74 88888.00 2008-10-29 05:00:01.408 303 17500.15 57.22 53905.76 88888.00 2008-10-29 05:00:01.908 303 17500.06 57.22 53905.82 88888.00 2008-10-29 05:00:02.408 303 17500.13 57.19 53905.75 88888.00 2008-10-29 05:00:02.908 303 17500.25 57.23 53905.70 88888.00 2008-10-29 05:00:03.408 303 17500.21 57.22 53905.70 88888.00 2008-10-29 05:00:03.908 303 17500.28 57.19 53905.73 88888.00 2008-10-29 05:00:04.408 303 17500.39 57.24 53905.79 88888.00 2008-10-29 05:00:04.908 303 17500.36 57.26 53905.81 88888.00 2008-10-29 05:00:05.408 303 17500.30 57.29 53905.83 88888.00 2008-10-29 05:00:05.908 303 17500.26 57.31 53905.72 88888.00 2008-10-29 05:00:06.408 303 17500.32 57.27 53905.72 88888.00 2008-10-29 05:00:06.908 303 17500.37 57.27 53905.70 88888.00 2008-10-29 05:00:07.408 303 17500.43 57.31 53905.69 88888.00 2008-10-29 05:00:07.908 303 17500.52 57.29 53905.78 88888.00 2008-10-29 05:00:08.408 303 17500.49 57.29 53905.75 88888.00 2008-10-29 05:00:08.908 303 17500.43 57.26 53905.65 88888.00 2008-10-29 05:00:09.408 303 17500.43 57.19 53905.64 88888.00 2008-10-29 05:00:09.908 303 17500.49 57.25 53905.65 88888.00 2008-10-29 05:00:10.408 303 17500.48 57.24 53905.62 88888.00 2008-10-29 05:00:10.908 303 17500.31 57.27 53905.64 88888.00 2008-10-29 05:00:11.408 303 17500.32 57.28 53905.62 88888.00 2008-10-29 05:00:11.908 303 17500.38 57.32 53905.68 88888.00 2008-10-29 05:00:12.408 303 17500.43 57.26 53905.63 88888.00 2008-10-29 05:00:12.908 303 17500.50 57.27 53905.67 88888.00 2008-10-29 05:00:13.408 303 17500.36 57.33 53905.65 88888.00 2008-10-29 05:00:13.908 303 17500.41 57.31 53905.68 88888.00 2008-10-29 05:00:14.408 303 17500.46 57.27 53905.69 88888.00 2008-10-29 05:00:14.908 303 17500.50 57.16 53905.65 88888.00 2008-10-29 05:00:15.408 303 17500.49 57.16 53905.67 88888.00 2008-10-29 05:00:15.908 303 17500.56 57.24 53905.65 88888.00 2008-10-29 05:00:16.408 303 17500.50 57.19 53905.70 88888.00 2008-10-29 05:00:16.908 303 17500.45 57.19 53905.65 88888.00 2008-10-29 05:00:17.408 303 17500.46 57.19 53905.62 88888.00 2008-10-29 05:00:17.908 303 17500.36 57.18 53905.68 88888.00 2008-10-29 05:00:18.408 303 17500.32 57.16 53905.69 88888.00 2008-10-29 05:00:18.908 303 17500.39 57.13 53905.75 88888.00 2008-10-29 05:00:19.408 303 17500.47 57.10 53905.71 88888.00 2008-10-29 05:00:19.908 303 17500.43 57.06 53905.73 88888.00 2008-10-29 05:00:20.408 303 17500.47 57.05 53905.71 88888.00 2008-10-29 05:00:20.908 303 17500.49 57.00 53905.74 88888.00 2008-10-29 05:00:21.408 303 17500.48 57.04 53905.78 88888.00 2008-10-29 05:00:21.908 303 17500.40 57.02 53905.69 88888.00 2008-10-29 05:00:22.408 303 17500.35 56.93 53905.73 88888.00 2008-10-29 05:00:22.908 303 17500.41 56.88 53905.68 88888.00 2008-10-29 05:00:23.408 303 17500.46 56.76 53905.61 88888.00 2008-10-29 05:00:23.908 303 17500.48 56.67 53905.71 88888.00 2008-10-29 05:00:24.408 303 17500.43 56.75 53905.70 88888.00 2008-10-29 05:00:24.908 303 17500.41 56.77 53905.73 88888.00 2008-10-29 05:00:25.408 303 17500.35 56.74 53905.74 88888.00 2008-10-29 05:00:25.908 303 17500.41 56.73 53905.76 88888.00 2008-10-29 05:00:26.408 303 17500.46 56.74 53905.74 88888.00 2008-10-29 05:00:26.908 303 17500.39 56.77 53905.74 88888.00 2008-10-29 05:00:27.408 303 17500.35 56.69 53905.76 88888.00 2008-10-29 05:00:27.908 303 17500.37 56.74 53905.82 88888.00 2008-10-29 05:00:28.408 303 17500.42 56.70 53905.88 88888.00 2008-10-29 05:00:28.908 303 17500.49 56.60 53906.04 88888.00 2008-10-29 05:00:29.408 303 17500.53 56.56 53905.88 88888.00 2008-10-29 05:00:29.908 303 17500.53 56.51 53905.83 88888.00 2008-10-29 05:00:30.408 303 17500.50 56.61 53905.84 88888.00 2008-10-29 05:00:30.908 303 17500.49 56.60 53905.81 88888.00 2008-10-29 05:00:31.408 303 17500.47 56.50 53905.82 88888.00 2008-10-29 05:00:31.908 303 17500.47 56.51 53905.85 88888.00 2008-10-29 05:00:32.408 303 17500.49 56.48 53905.86 88888.00 2008-10-29 05:00:32.908 303 17500.40 56.40 53905.82 88888.00 2008-10-29 05:00:33.408 303 17500.45 56.47 53905.78 88888.00 2008-10-29 05:00:33.908 303 17500.47 56.44 53905.78 88888.00 2008-10-29 05:00:34.408 303 17500.47 56.36 53905.80 88888.00 2008-10-29 05:00:34.908 303 17500.43 56.39 53905.85 88888.00 2008-10-29 05:00:35.408 303 17500.53 56.46 53905.90 88888.00 2008-10-29 05:00:35.908 303 17500.60 56.45 53905.74 88888.00 2008-10-29 05:00:36.408 303 17500.55 56.44 53905.72 88888.00 2008-10-29 05:00:36.908 303 17500.47 56.41 53905.79 88888.00 2008-10-29 05:00:37.408 303 17500.47 56.34 53905.82 88888.00 2008-10-29 05:00:37.908 303 17500.47 56.26 53905.82 88888.00 2008-10-29 05:00:38.408 303 17500.52 56.26 53905.81 88888.00 2008-10-29 05:00:38.908 303 17500.55 56.21 53905.73 88888.00 2008-10-29 05:00:39.408 303 17500.59 56.20 53905.76 88888.00 2008-10-29 05:00:39.908 303 17500.62 56.25 53905.76 88888.00 2008-10-29 05:00:40.408 303 17500.56 56.28 53905.75 88888.00 2008-10-29 05:00:40.908 303 17500.50 56.29 53905.79 88888.00 2008-10-29 05:00:41.408 303 17500.55 56.28 53905.83 88888.00 2008-10-29 05:00:41.908 303 17500.61 56.19 53905.80 88888.00 2008-10-29 05:00:42.408 303 17500.53 56.18 53905.78 88888.00 2008-10-29 05:00:42.908 303 17500.48 56.22 53905.82 88888.00 2008-10-29 05:00:43.408 303 17500.45 56.15 53905.86 88888.00 2008-10-29 05:00:43.908 303 17500.41 56.11 53905.85 88888.00 2008-10-29 05:00:44.408 303 17500.51 56.12 53905.83 88888.00 2008-10-29 05:00:44.908 303 17500.47 56.12 53905.84 88888.00 2008-10-29 05:00:45.408 303 17500.48 56.12 53905.82 88888.00 2008-10-29 05:00:45.908 303 17500.52 56.14 53905.74 88888.00 2008-10-29 05:00:46.408 303 17500.58 56.09 53905.80 88888.00 2008-10-29 05:00:46.908 303 17500.57 56.00 53905.85 88888.00 2008-10-29 05:00:47.408 303 17500.47 55.92 53905.88 88888.00 2008-10-29 05:00:47.908 303 17500.46 55.83 53905.85 88888.00 2008-10-29 05:00:48.408 303 17500.50 55.86 53905.82 88888.00 2008-10-29 05:00:48.908 303 17500.48 55.83 53905.85 88888.00 2008-10-29 05:00:49.408 303 17500.53 55.81 53905.91 88888.00 2008-10-29 05:00:49.908 303 17500.63 55.85 53905.91 88888.00 2008-10-29 05:00:50.408 303 17500.61 55.79 53905.98 88888.00 2008-10-29 05:00:50.908 303 17500.53 55.76 53905.97 88888.00 2008-10-29 05:00:51.408 303 17500.55 55.75 53905.96 88888.00 2008-10-29 05:00:51.908 303 17500.61 55.71 53905.96 88888.00 2008-10-29 05:00:52.408 303 17500.60 55.67 53906.01 88888.00 2008-10-29 05:00:52.908 303 17500.58 55.70 53905.92 88888.00 2008-10-29 05:00:53.408 303 17500.53 55.72 53905.84 88888.00 2008-10-29 05:00:53.908 303 17500.61 55.81 53905.90 88888.00 2008-10-29 05:00:54.408 303 17500.64 55.78 53905.85 88888.00 2008-10-29 05:00:54.908 303 17500.62 55.68 53905.82 88888.00 2008-10-29 05:00:55.408 303 17500.64 55.62 53905.87 88888.00 2008-10-29 05:00:55.908 303 17500.62 55.49 53905.79 88888.00 2008-10-29 05:00:56.408 303 17500.64 55.49 53905.74 88888.00 2008-10-29 05:00:56.908 303 17500.59 55.53 53905.76 88888.00 2008-10-29 05:00:57.408 303 17500.57 55.54 53905.87 88888.00 2008-10-29 05:00:57.908 303 17500.67 55.53 53905.87 88888.00 2008-10-29 05:00:58.408 303 17500.60 55.50 53905.90 88888.00 2008-10-29 05:00:58.908 303 17500.55 55.51 53905.86 88888.00 2008-10-29 05:00:59.408 303 17500.64 55.50 53905.87 88888.00 2008-10-29 05:00:59.908 303 17500.64 55.49 53905.90 88888.00 2008-10-29 05:01:00.408 303 17500.53 55.44 53905.94 88888.00 2008-10-29 05:01:00.908 303 17500.55 55.37 53905.98 88888.00 2008-10-29 05:01:01.408 303 17500.43 55.33 53906.02 88888.00 2008-10-29 05:01:01.908 303 17500.50 55.36 53906.06 88888.00 2008-10-29 05:01:02.408 303 17500.52 55.40 53905.88 88888.00 2008-10-29 05:01:02.908 303 17500.55 55.40 53905.83 88888.00 2008-10-29 05:01:03.408 303 17500.49 55.36 53905.81 88888.00 2008-10-29 05:01:03.908 303 17500.62 55.30 53905.80 88888.00 2008-10-29 05:01:04.408 303 17500.60 55.26 53905.84 88888.00 2008-10-29 05:01:04.908 303 17500.60 55.27 53905.79 88888.00 2008-10-29 05:01:05.408 303 17500.68 55.22 53905.94 88888.00 2008-10-29 05:01:05.908 303 17500.76 55.27 53905.88 88888.00 2008-10-29 05:01:06.408 303 17500.68 55.24 53905.87 88888.00 2008-10-29 05:01:06.908 303 17500.60 55.12 53905.93 88888.00 2008-10-29 05:01:07.408 303 17500.56 55.14 53905.92 88888.00 2008-10-29 05:01:07.908 303 17500.56 55.21 53905.88 88888.00 2008-10-29 05:01:08.408 303 17500.64 55.22 53905.75 88888.00 2008-10-29 05:01:08.908 303 17500.67 55.18 53905.76 88888.00 2008-10-29 05:01:09.408 303 17500.63 55.21 53905.72 88888.00 2008-10-29 05:01:09.908 303 17500.61 55.24 53905.74 88888.00 2008-10-29 05:01:10.408 303 17500.57 55.30 53905.73 88888.00 2008-10-29 05:01:10.908 303 17500.62 55.38 53905.72 88888.00 2008-10-29 05:01:11.408 303 17500.64 55.37 53905.74 88888.00 2008-10-29 05:01:11.908 303 17500.73 55.29 53905.82 88888.00 2008-10-29 05:01:12.408 303 17500.71 55.23 53905.72 88888.00 2008-10-29 05:01:12.908 303 17500.63 55.22 53905.71 88888.00 2008-10-29 05:01:13.408 303 17500.58 55.19 53905.69 88888.00 2008-10-29 05:01:13.908 303 17500.62 55.21 53905.80 88888.00 2008-10-29 05:01:14.408 303 17500.71 55.19 53905.79 88888.00 2008-10-29 05:01:14.908 303 17500.76 55.20 53905.82 88888.00 2008-10-29 05:01:15.408 303 17500.72 55.29 53905.73 88888.00 2008-10-29 05:01:15.908 303 17500.70 55.39 53905.79 88888.00 2008-10-29 05:01:16.408 303 17500.82 55.31 53905.81 88888.00 2008-10-29 05:01:16.908 303 17500.68 55.32 53905.80 88888.00 2008-10-29 05:01:17.408 303 17500.62 55.33 53905.88 88888.00 2008-10-29 05:01:17.908 303 17500.63 55.31 53905.87 88888.00 2008-10-29 05:01:18.408 303 17500.66 55.36 53905.88 88888.00 2008-10-29 05:01:18.908 303 17500.74 55.39 53905.87 88888.00 2008-10-29 05:01:19.408 303 17500.71 55.40 53905.90 88888.00 2008-10-29 05:01:19.908 303 17500.76 55.40 53905.82 88888.00 2008-10-29 05:01:20.408 303 17500.70 55.40 53905.72 88888.00 2008-10-29 05:01:20.908 303 17500.70 55.44 53905.78 88888.00 2008-10-29 05:01:21.408 303 17500.66 55.46 53905.92 88888.00 2008-10-29 05:01:21.908 303 17500.68 55.39 53905.88 88888.00 2008-10-29 05:01:22.408 303 17500.70 55.44 53905.79 88888.00 2008-10-29 05:01:22.908 303 17500.73 55.46 53905.68 88888.00 2008-10-29 05:01:23.408 303 17500.78 55.46 53905.72 88888.00 2008-10-29 05:01:23.908 303 17500.72 55.52 53905.73 88888.00 2008-10-29 05:01:24.408 303 17500.73 55.54 53905.75 88888.00 2008-10-29 05:01:24.908 303 17500.87 55.50 53905.85 88888.00 2008-10-29 05:01:25.408 303 17500.94 55.46 53905.84 88888.00 2008-10-29 05:01:25.908 303 17500.82 55.49 53905.82 88888.00 2008-10-29 05:01:26.408 303 17500.91 55.59 53905.86 88888.00 2008-10-29 05:01:26.908 303 17500.92 55.59 53905.82 88888.00 2008-10-29 05:01:27.408 303 17500.97 55.54 53905.81 88888.00 2008-10-29 05:01:27.908 303 17501.08 55.53 53905.79 88888.00 2008-10-29 05:01:28.408 303 17501.05 55.60 53905.68 88888.00 2008-10-29 05:01:28.908 303 17501.03 55.69 53905.68 88888.00 2008-10-29 05:01:29.408 303 17500.99 55.66 53905.78 88888.00 2008-10-29 05:01:29.908 303 17501.11 55.69 53905.79 88888.00 2008-10-29 05:01:30.408 303 17501.21 55.70 53905.78 88888.00 2008-10-29 05:01:30.908 303 17501.23 55.68 53905.78 88888.00 2008-10-29 05:01:31.408 303 17501.27 55.73 53905.75 88888.00 2008-10-29 05:01:31.908 303 17501.15 55.76 53905.81 88888.00 2008-10-29 05:01:32.408 303 17501.12 55.81 53905.78 88888.00 2008-10-29 05:01:32.908 303 17501.11 55.85 53905.67 88888.00 2008-10-29 05:01:33.408 303 17501.07 55.82 53905.74 88888.00 2008-10-29 05:01:33.908 303 17501.07 55.85 53905.75 88888.00 2008-10-29 05:01:34.408 303 17501.11 55.86 53905.75 88888.00 2008-10-29 05:01:34.908 303 17501.12 55.88 53905.72 88888.00 2008-10-29 05:01:35.408 303 17501.12 55.93 53905.63 88888.00 2008-10-29 05:01:35.908 303 17501.10 55.89 53905.60 88888.00 2008-10-29 05:01:36.408 303 17501.12 55.89 53905.57 88888.00 2008-10-29 05:01:36.908 303 17501.13 55.90 53905.60 88888.00 2008-10-29 05:01:37.408 303 17501.19 56.01 53905.61 88888.00 2008-10-29 05:01:37.908 303 17501.13 56.08 53905.60 88888.00 2008-10-29 05:01:38.408 303 17501.21 56.07 53905.59 88888.00 2008-10-29 05:01:38.908 303 17501.15 56.09 53905.61 88888.00 2008-10-29 05:01:39.408 303 17501.22 55.99 53905.62 88888.00 2008-10-29 05:01:39.908 303 17501.20 56.02 53905.60 88888.00 2008-10-29 05:01:40.408 303 17501.20 56.08 53905.63 88888.00 2008-10-29 05:01:40.908 303 17501.18 56.17 53905.59 88888.00 2008-10-29 05:01:41.408 303 17501.29 56.20 53905.52 88888.00 2008-10-29 05:01:41.908 303 17501.24 56.25 53905.46 88888.00 2008-10-29 05:01:42.408 303 17501.27 56.24 53905.47 88888.00 2008-10-29 05:01:42.908 303 17501.20 56.31 53905.59 88888.00 2008-10-29 05:01:43.408 303 17501.23 56.35 53905.67 88888.00 2008-10-29 05:01:43.908 303 17501.25 56.34 53905.65 88888.00 2008-10-29 05:01:44.408 303 17501.30 56.34 53905.75 88888.00 2008-10-29 05:01:44.908 303 17501.39 56.32 53905.75 88888.00 2008-10-29 05:01:45.408 303 17501.47 56.40 53905.69 88888.00 2008-10-29 05:01:45.908 303 17501.55 56.41 53905.73 88888.00 2008-10-29 05:01:46.408 303 17501.54 56.47 53905.67 88888.00 2008-10-29 05:01:46.908 303 17501.50 56.44 53905.58 88888.00 2008-10-29 05:01:47.408 303 17501.49 56.46 53905.67 88888.00 2008-10-29 05:01:47.908 303 17501.51 56.43 53905.74 88888.00 2008-10-29 05:01:48.408 303 17501.47 56.43 53905.71 88888.00 2008-10-29 05:01:48.908 303 17501.48 56.41 53905.63 88888.00 2008-10-29 05:01:49.408 303 17501.41 56.40 53905.67 88888.00 2008-10-29 05:01:49.908 303 17501.44 56.48 53905.65 88888.00 2008-10-29 05:01:50.408 303 17501.43 56.49 53905.60 88888.00 2008-10-29 05:01:50.908 303 17501.45 56.51 53905.64 88888.00 2008-10-29 05:01:51.405 303 17501.44 56.49 53905.64 88888.00 2008-10-29 05:01:51.905 303 17501.40 56.54 53905.58 88888.00 2008-10-29 05:01:52.405 303 17501.34 56.55 53905.50 88888.00 2008-10-29 05:01:52.905 303 17501.31 56.54 53905.57 88888.00 2008-10-29 05:01:53.405 303 17501.41 56.50 53905.51 88888.00 2008-10-29 05:01:53.905 303 17501.41 56.65 53905.53 88888.00 2008-10-29 05:01:54.405 303 17501.34 56.69 53905.47 88888.00 2008-10-29 05:01:54.905 303 17501.39 56.63 53905.57 88888.00 2008-10-29 05:01:55.405 303 17501.56 56.59 53905.59 88888.00 2008-10-29 05:01:55.905 303 17501.59 56.68 53905.57 88888.00 2008-10-29 05:01:56.405 303 17501.52 56.77 53905.64 88888.00 2008-10-29 05:01:56.905 303 17501.55 56.77 53905.58 88888.00 2008-10-29 05:01:57.405 303 17501.59 56.76 53905.54 88888.00 2008-10-29 05:01:57.905 303 17501.69 56.75 53905.58 88888.00 2008-10-29 05:01:58.405 303 17501.65 56.79 53905.75 88888.00 2008-10-29 05:01:58.905 303 17501.71 56.82 53905.69 88888.00 2008-10-29 05:01:59.405 303 17501.71 56.78 53905.63 88888.00 2008-10-29 05:01:59.905 303 17501.69 56.87 53905.63 88888.00 2008-10-29 05:02:00.405 303 17501.62 56.90 53905.68 88888.00 2008-10-29 05:02:00.905 303 17501.66 56.89 53905.68 88888.00 2008-10-29 05:02:01.405 303 17501.62 56.96 53905.60 88888.00 2008-10-29 05:02:01.905 303 17501.63 56.98 53905.49 88888.00 2008-10-29 05:02:02.405 303 17501.63 56.95 53905.49 88888.00 2008-10-29 05:02:02.905 303 17501.59 56.96 53905.53 88888.00 2008-10-29 05:02:03.405 303 17501.56 57.02 53905.49 88888.00 2008-10-29 05:02:03.905 303 17501.62 57.08 53905.43 88888.00 2008-10-29 05:02:04.405 303 17501.66 57.10 53905.42 88888.00 2008-10-29 05:02:04.905 303 17501.68 57.14 53905.40 88888.00 2008-10-29 05:02:05.405 303 17501.66 57.19 53905.40 88888.00 2008-10-29 05:02:05.905 303 17501.68 57.23 53905.41 88888.00 2008-10-29 05:02:06.405 303 17501.66 57.14 53905.47 88888.00 2008-10-29 05:02:06.905 303 17501.64 57.18 53905.56 88888.00 2008-10-29 05:02:07.405 303 17501.74 57.24 53905.58 88888.00 2008-10-29 05:02:07.905 303 17501.75 57.24 53905.53 88888.00 2008-10-29 05:02:08.405 303 17501.70 57.36 53905.53 88888.00 2008-10-29 05:02:08.905 303 17501.69 57.42 53905.58 88888.00 2008-10-29 05:02:09.405 303 17501.65 57.42 53905.52 88888.00 2008-10-29 05:02:09.905 303 17501.62 57.42 53905.65 88888.00 2008-10-29 05:02:10.405 303 17501.66 57.44 53905.64 88888.00 2008-10-29 05:02:10.905 303 17501.66 57.44 53905.50 88888.00 2008-10-29 05:02:11.405 303 17501.73 57.43 53905.42 88888.00 2008-10-29 05:02:11.905 303 17501.73 57.48 53905.52 88888.00 2008-10-29 05:02:12.405 303 17501.78 57.49 53905.47 88888.00 2008-10-29 05:02:12.905 303 17501.84 57.52 53905.41 88888.00 2008-10-29 05:02:13.405 303 17501.80 57.58 53905.38 88888.00 2008-10-29 05:02:13.905 303 17501.85 57.63 53905.34 88888.00 2008-10-29 05:02:14.405 303 17501.92 57.57 53905.40 88888.00 2008-10-29 05:02:14.905 303 17501.98 57.52 53905.48 88888.00 2008-10-29 05:02:15.405 303 17501.93 57.49 53905.42 88888.00 2008-10-29 05:02:15.905 303 17501.91 57.52 53905.39 88888.00 2008-10-29 05:02:16.405 303 17501.91 57.47 53905.42 88888.00 2008-10-29 05:02:16.905 303 17501.92 57.53 53905.47 88888.00 2008-10-29 05:02:17.405 303 17501.85 57.55 53905.45 88888.00 2008-10-29 05:02:17.905 303 17501.91 57.56 53905.43 88888.00 2008-10-29 05:02:18.405 303 17501.95 57.58 53905.51 88888.00 2008-10-29 05:02:18.905 303 17501.95 57.61 53905.50 88888.00 2008-10-29 05:02:19.405 303 17501.98 57.56 53905.53 88888.00 2008-10-29 05:02:19.905 303 17502.04 57.58 53905.34 88888.00 2008-10-29 05:02:20.405 303 17501.99 57.58 53905.35 88888.00 2008-10-29 05:02:20.905 303 17501.93 57.64 53905.35 88888.00 2008-10-29 05:02:21.405 303 17501.86 57.66 53905.36 88888.00 2008-10-29 05:02:21.905 303 17501.91 57.70 53905.39 88888.00 2008-10-29 05:02:22.405 303 17502.03 57.67 53905.35 88888.00 2008-10-29 05:02:22.905 303 17502.04 57.65 53905.29 88888.00 2008-10-29 05:02:23.405 303 17502.13 57.70 53905.25 88888.00 2008-10-29 05:02:23.905 303 17502.06 57.76 53905.32 88888.00 2008-10-29 05:02:24.405 303 17502.02 57.82 53905.47 88888.00 2008-10-29 05:02:24.905 303 17502.07 57.80 53905.48 88888.00 2008-10-29 05:02:25.405 303 17502.03 57.76 53905.47 88888.00 2008-10-29 05:02:25.905 303 17502.12 57.76 53905.49 88888.00 2008-10-29 05:02:26.405 303 17502.04 57.76 53905.41 88888.00 2008-10-29 05:02:26.905 303 17502.04 57.75 53905.35 88888.00 2008-10-29 05:02:27.405 303 17502.05 57.77 53905.36 88888.00 2008-10-29 05:02:27.905 303 17502.06 57.78 53905.45 88888.00 2008-10-29 05:02:28.405 303 17502.10 57.78 53905.43 88888.00 2008-10-29 05:02:28.905 303 17502.06 57.85 53905.38 88888.00 2008-10-29 05:02:29.405 303 17502.11 57.83 53905.49 88888.00 2008-10-29 05:02:29.905 303 17502.10 57.85 53905.52 88888.00 2008-10-29 05:02:30.405 303 17502.13 57.86 53905.60 88888.00 2008-10-29 05:02:30.905 303 17502.11 57.86 53905.67 88888.00 2008-10-29 05:02:31.405 303 17502.07 57.82 53905.61 88888.00 2008-10-29 05:02:31.905 303 17502.06 57.80 53905.59 88888.00 2008-10-29 05:02:32.405 303 17502.09 57.72 53905.53 88888.00 2008-10-29 05:02:32.905 303 17502.05 57.76 53905.50 88888.00 2008-10-29 05:02:33.405 303 17502.11 57.81 53905.54 88888.00 2008-10-29 05:02:33.905 303 17502.06 57.81 53905.52 88888.00 2008-10-29 05:02:34.405 303 17502.05 57.81 53905.52 88888.00 2008-10-29 05:02:34.905 303 17502.03 57.85 53905.46 88888.00 2008-10-29 05:02:35.405 303 17502.09 57.82 53905.43 88888.00 2008-10-29 05:02:35.905 303 17502.20 57.78 53905.38 88888.00 2008-10-29 05:02:36.405 303 17502.20 57.85 53905.40 88888.00 2008-10-29 05:02:36.905 303 17502.15 57.84 53905.45 88888.00 2008-10-29 05:02:37.405 303 17502.20 57.84 53905.49 88888.00 2008-10-29 05:02:37.905 303 17502.10 57.85 53905.51 88888.00 2008-10-29 05:02:38.405 303 17502.14 57.91 53905.61 88888.00 2008-10-29 05:02:38.905 303 17502.07 57.90 53905.63 88888.00 2008-10-29 05:02:39.405 303 17502.10 57.90 53905.60 88888.00 2008-10-29 05:02:39.905 303 17502.19 58.00 53905.57 88888.00 2008-10-29 05:02:40.405 303 17502.11 58.01 53905.61 88888.00 2008-10-29 05:02:40.905 303 17502.15 58.03 53905.57 88888.00 2008-10-29 05:02:41.405 303 17502.06 58.02 53905.59 88888.00 2008-10-29 05:02:41.905 303 17502.06 58.01 53905.51 88888.00 2008-10-29 05:02:42.405 303 17501.99 57.94 53905.56 88888.00 2008-10-29 05:02:42.905 303 17502.00 57.97 53905.57 88888.00 2008-10-29 05:02:43.405 303 17502.02 57.96 53905.57 88888.00 2008-10-29 05:02:43.905 303 17501.99 57.96 53905.49 88888.00 2008-10-29 05:02:44.405 303 17501.98 57.97 53905.48 88888.00 2008-10-29 05:02:44.905 303 17501.96 57.98 53905.50 88888.00 2008-10-29 05:02:45.405 303 17501.91 58.05 53905.54 88888.00 2008-10-29 05:02:45.905 303 17501.94 58.01 53905.60 88888.00 2008-10-29 05:02:46.405 303 17502.01 58.10 53905.53 88888.00 2008-10-29 05:02:46.905 303 17501.99 58.16 53905.47 88888.00 2008-10-29 05:02:47.405 303 17501.91 58.14 53905.53 88888.00 2008-10-29 05:02:47.905 303 17502.01 58.16 53905.59 88888.00 2008-10-29 05:02:48.405 303 17502.09 58.07 53905.51 88888.00 2008-10-29 05:02:48.905 303 17502.11 58.07 53905.45 88888.00 2008-10-29 05:02:49.405 303 17502.14 58.13 53905.40 88888.00 2008-10-29 05:02:49.905 303 17502.12 58.17 53905.45 88888.00 2008-10-29 05:02:50.405 303 17502.20 58.13 53905.52 88888.00 2008-10-29 05:02:50.905 303 17502.17 58.20 53905.58 88888.00 2008-10-29 05:02:51.405 303 17502.25 58.24 53905.58 88888.00 2008-10-29 05:02:51.905 303 17502.19 58.19 53905.54 88888.00 2008-10-29 05:02:52.405 303 17502.24 58.14 53905.52 88888.00 2008-10-29 05:02:52.905 303 17502.24 58.14 53905.54 88888.00 2008-10-29 05:02:53.405 303 17502.17 58.14 53905.47 88888.00 2008-10-29 05:02:53.905 303 17502.15 58.16 53905.43 88888.00 2008-10-29 05:02:54.405 303 17502.12 58.22 53905.43 88888.00 2008-10-29 05:02:54.905 303 17502.23 58.17 53905.49 88888.00 2008-10-29 05:02:55.405 303 17502.25 58.14 53905.51 88888.00 2008-10-29 05:02:55.905 303 17502.15 58.12 53905.50 88888.00 2008-10-29 05:02:56.405 303 17502.11 58.11 53905.52 88888.00 2008-10-29 05:02:56.905 303 17502.17 58.15 53905.48 88888.00 2008-10-29 05:02:57.405 303 17502.13 58.12 53905.46 88888.00 2008-10-29 05:02:57.905 303 17502.12 58.09 53905.45 88888.00 2008-10-29 05:02:58.405 303 17502.13 58.17 53905.52 88888.00 2008-10-29 05:02:58.905 303 17502.09 58.21 53905.40 88888.00 2008-10-29 05:02:59.405 303 17502.03 58.19 53905.36 88888.00 2008-10-29 05:02:59.905 303 17502.05 58.21 53905.46 88888.00 2008-10-29 05:03:00.405 303 17502.06 58.14 53905.61 88888.00 2008-10-29 05:03:00.905 303 17502.09 58.20 53905.71 88888.00 2008-10-29 05:03:01.405 303 17502.09 58.21 53905.59 88888.00 2008-10-29 05:03:01.905 303 17502.05 58.25 53905.51 88888.00 2008-10-29 05:03:02.405 303 17502.11 58.26 53905.52 88888.00 2008-10-29 05:03:02.905 303 17502.09 58.26 53905.51 88888.00 2008-10-29 05:03:03.405 303 17502.06 58.26 53905.51 88888.00 2008-10-29 05:03:03.905 303 17502.09 58.21 53905.54 88888.00 2008-10-29 05:03:04.405 303 17502.09 58.22 53905.60 88888.00 2008-10-29 05:03:04.905 303 17502.04 58.25 53905.62 88888.00 2008-10-29 05:03:05.405 303 17502.00 58.25 53905.58 88888.00 2008-10-29 05:03:05.905 303 17502.09 58.24 53905.53 88888.00 2008-10-29 05:03:06.405 303 17502.07 58.22 53905.53 88888.00 2008-10-29 05:03:06.905 303 17502.00 58.25 53905.49 88888.00 2008-10-29 05:03:07.405 303 17502.02 58.35 53905.38 88888.00 2008-10-29 05:03:07.905 303 17502.02 58.27 53905.47 88888.00 2008-10-29 05:03:08.405 303 17502.04 58.30 53905.57 88888.00 2008-10-29 05:03:08.905 303 17502.03 58.35 53905.52 88888.00 2008-10-29 05:03:09.405 303 17502.01 58.31 53905.60 88888.00 2008-10-29 05:03:09.905 303 17501.95 58.32 53905.60 88888.00 2008-10-29 05:03:10.405 303 17502.00 58.35 53905.60 88888.00 2008-10-29 05:03:10.905 303 17502.01 58.31 53905.63 88888.00 2008-10-29 05:03:11.405 303 17502.02 58.33 53905.64 88888.00 2008-10-29 05:03:11.905 303 17502.07 58.40 53905.62 88888.00 2008-10-29 05:03:12.405 303 17502.11 58.39 53905.54 88888.00 2008-10-29 05:03:12.905 303 17502.03 58.42 53905.51 88888.00 2008-10-29 05:03:13.405 303 17502.04 58.48 53905.62 88888.00 2008-10-29 05:03:13.905 303 17502.15 58.39 53905.62 88888.00 2008-10-29 05:03:14.405 303 17502.17 58.39 53905.65 88888.00 2008-10-29 05:03:14.905 303 17502.06 58.40 53905.63 88888.00 2008-10-29 05:03:15.405 303 17501.94 58.42 53905.57 88888.00 2008-10-29 05:03:15.905 303 17501.95 58.46 53905.60 88888.00 2008-10-29 05:03:16.405 303 17501.93 58.50 53905.63 88888.00 2008-10-29 05:03:16.905 303 17501.95 58.53 53905.68 88888.00 2008-10-29 05:03:17.405 303 17501.99 58.59 53905.73 88888.00 2008-10-29 05:03:17.905 303 17502.02 58.60 53905.72 88888.00 2008-10-29 05:03:18.405 303 17502.03 58.63 53905.64 88888.00 2008-10-29 05:03:18.905 303 17502.00 58.62 53905.60 88888.00 2008-10-29 05:03:19.405 303 17502.03 58.64 53905.59 88888.00 2008-10-29 05:03:19.905 303 17501.98 58.68 53905.58 88888.00 2008-10-29 05:03:20.405 303 17501.98 58.69 53905.46 88888.00 2008-10-29 05:03:20.905 303 17501.95 58.66 53905.60 88888.00 2008-10-29 05:03:21.405 303 17501.89 58.72 53905.57 88888.00 2008-10-29 05:03:21.905 303 17501.86 58.71 53905.62 88888.00 2008-10-29 05:03:22.405 303 17501.93 58.70 53905.61 88888.00 2008-10-29 05:03:22.905 303 17501.92 58.74 53905.56 88888.00 2008-10-29 05:03:23.405 303 17501.90 58.70 53905.50 88888.00 2008-10-29 05:03:23.905 303 17501.92 58.64 53905.45 88888.00 2008-10-29 05:03:24.405 303 17502.00 58.73 53905.43 88888.00 2008-10-29 05:03:24.905 303 17501.93 58.76 53905.45 88888.00 2008-10-29 05:03:25.405 303 17501.93 58.80 53905.47 88888.00 2008-10-29 05:03:25.905 303 17501.89 58.81 53905.50 88888.00 2008-10-29 05:03:26.405 303 17501.86 58.83 53905.60 88888.00 2008-10-29 05:03:26.905 303 17502.01 58.75 53905.54 88888.00 2008-10-29 05:03:27.405 303 17502.02 58.78 53905.58 88888.00 2008-10-29 05:03:27.905 303 17502.07 58.90 53905.49 88888.00 2008-10-29 05:03:28.405 303 17502.04 58.85 53905.43 88888.00 2008-10-29 05:03:28.905 303 17501.89 58.89 53905.39 88888.00 2008-10-29 05:03:29.405 303 17502.03 58.82 53905.42 88888.00 2008-10-29 05:03:29.905 303 17502.06 58.79 53905.53 88888.00 2008-10-29 05:03:30.405 303 17502.12 58.82 53905.50 88888.00 2008-10-29 05:03:30.905 303 17502.01 58.85 53905.49 88888.00 2008-10-29 05:03:31.405 303 17501.91 58.89 53905.45 88888.00 2008-10-29 05:03:31.905 303 17502.05 58.85 53905.43 88888.00 2008-10-29 05:03:32.405 303 17502.02 58.79 53905.37 88888.00 2008-10-29 05:03:32.905 303 17501.95 58.84 53905.41 88888.00 2008-10-29 05:03:33.405 303 17501.93 58.89 53905.40 88888.00 2008-10-29 05:03:33.905 303 17501.93 58.82 53905.37 88888.00 2008-10-29 05:03:34.405 303 17501.95 58.80 53905.36 88888.00 2008-10-29 05:03:34.905 303 17502.05 58.83 53905.35 88888.00 2008-10-29 05:03:35.405 303 17502.10 58.90 53905.43 88888.00 2008-10-29 05:03:35.905 303 17502.00 58.87 53905.47 88888.00 2008-10-29 05:03:36.405 303 17501.98 58.84 53905.51 88888.00 2008-10-29 05:03:36.905 303 17501.93 58.91 53905.49 88888.00 2008-10-29 05:03:37.405 303 17501.92 58.98 53905.39 88888.00 2008-10-29 05:03:37.905 303 17501.95 59.00 53905.29 88888.00 2008-10-29 05:03:38.405 303 17501.98 59.01 53905.39 88888.00 2008-10-29 05:03:38.905 303 17501.95 58.99 53905.46 88888.00 2008-10-29 05:03:39.405 303 17501.84 59.00 53905.54 88888.00 2008-10-29 05:03:39.905 303 17501.91 59.01 53905.46 88888.00 2008-10-29 05:03:40.405 303 17501.98 59.00 53905.46 88888.00 2008-10-29 05:03:40.905 303 17501.88 59.00 53905.60 88888.00 2008-10-29 05:03:41.405 303 17501.92 59.00 53905.59 88888.00 2008-10-29 05:03:41.905 303 17501.90 59.04 53905.45 88888.00 2008-10-29 05:03:42.405 303 17501.89 59.03 53905.47 88888.00 2008-10-29 05:03:42.905 303 17501.91 58.97 53905.45 88888.00 2008-10-29 05:03:43.405 303 17501.90 58.92 53905.42 88888.00 2008-10-29 05:03:43.905 303 17501.96 58.91 53905.46 88888.00 2008-10-29 05:03:44.405 303 17501.92 58.87 53905.48 88888.00 2008-10-29 05:03:44.905 303 17501.94 58.88 53905.35 88888.00 2008-10-29 05:03:45.405 303 17501.98 58.94 53905.35 88888.00 2008-10-29 05:03:45.905 303 17501.89 58.99 53905.31 88888.00 2008-10-29 05:03:46.405 303 17501.89 59.05 53905.29 88888.00 2008-10-29 05:03:46.905 303 17501.94 59.05 53905.40 88888.00 2008-10-29 05:03:47.405 303 17501.95 58.95 53905.39 88888.00 2008-10-29 05:03:47.905 303 17501.88 58.91 53905.38 88888.00 2008-10-29 05:03:48.405 303 17501.91 59.01 53905.39 88888.00 2008-10-29 05:03:48.905 303 17501.95 58.99 53905.46 88888.00 2008-10-29 05:03:49.405 303 17501.93 58.97 53905.43 88888.00 2008-10-29 05:03:49.905 303 17501.96 58.93 53905.46 88888.00 2008-10-29 05:03:50.405 303 17502.00 58.91 53905.43 88888.00 2008-10-29 05:03:50.905 303 17501.93 58.98 53905.46 88888.00 2008-10-29 05:03:51.405 303 17501.96 59.03 53905.48 88888.00 2008-10-29 05:03:51.905 303 17501.85 59.05 53905.51 88888.00 2008-10-29 05:03:52.405 303 17501.75 59.07 53905.40 88888.00 2008-10-29 05:03:52.905 303 17501.83 59.05 53905.45 88888.00 2008-10-29 05:03:53.405 303 17501.81 59.01 53905.50 88888.00 2008-10-29 05:03:53.905 303 17501.88 58.98 53905.61 88888.00 2008-10-29 05:03:54.405 303 17501.89 58.97 53905.54 88888.00 2008-10-29 05:03:54.905 303 17501.86 58.93 53905.41 88888.00 2008-10-29 05:03:55.405 303 17501.83 58.89 53905.36 88888.00 2008-10-29 05:03:55.905 303 17501.84 58.88 53905.14 88888.00 2008-10-29 05:03:56.405 303 17501.75 58.85 53905.17 88888.00 2008-10-29 05:03:56.905 303 17501.62 58.90 53905.35 88888.00 2008-10-29 05:03:57.405 303 17501.66 58.91 53905.43 88888.00 2008-10-29 05:03:57.905 303 17501.76 58.93 53905.46 88888.00 2008-10-29 05:03:58.405 303 17501.80 58.92 53905.50 88888.00 2008-10-29 05:03:58.905 303 17501.73 58.88 53905.42 88888.00 2008-10-29 05:03:59.405 303 17501.61 58.87 53905.34 88888.00 2008-10-29 05:03:59.905 303 17501.61 58.83 53905.38 88888.00 2008-10-29 05:04:00.405 303 17501.50 58.84 53905.42 88888.00 2008-10-29 05:04:00.905 303 17501.49 58.83 53905.57 88888.00 2008-10-29 05:04:01.405 303 17501.55 58.83 53905.58 88888.00 2008-10-29 05:04:01.905 303 17501.60 58.84 53905.43 88888.00 2008-10-29 05:04:02.405 303 17501.65 58.82 53905.41 88888.00 2008-10-29 05:04:02.905 303 17501.55 58.80 53905.42 88888.00 2008-10-29 05:04:03.405 303 17501.52 58.76 53905.48 88888.00 2008-10-29 05:04:03.905 303 17501.53 58.75 53905.42 88888.00 2008-10-29 05:04:04.405 303 17501.54 58.76 53905.37 88888.00 2008-10-29 05:04:04.905 303 17501.51 58.81 53905.36 88888.00 2008-10-29 05:04:05.405 303 17501.48 58.79 53905.36 88888.00 2008-10-29 05:04:05.905 303 17501.39 58.79 53905.41 88888.00 2008-10-29 05:04:06.405 303 17501.34 58.80 53905.35 88888.00 2008-10-29 05:04:06.905 303 17501.34 58.83 53905.38 88888.00 2008-10-29 05:04:07.405 303 17501.37 58.78 53905.45 88888.00 2008-10-29 05:04:07.905 303 17501.40 58.75 53905.48 88888.00 2008-10-29 05:04:08.405 303 17501.30 58.81 53905.54 88888.00 2008-10-29 05:04:08.905 303 17501.35 58.88 53905.54 88888.00 2008-10-29 05:04:09.405 303 17501.35 58.81 53905.46 88888.00 2008-10-29 05:04:09.905 303 17501.32 58.79 53905.40 88888.00 2008-10-29 05:04:10.405 303 17501.37 58.83 53905.40 88888.00 2008-10-29 05:04:10.905 303 17501.32 58.87 53905.43 88888.00 2008-10-29 05:04:11.405 303 17501.33 58.84 53905.46 88888.00 2008-10-29 05:04:11.905 303 17501.33 58.78 53905.52 88888.00 2008-10-29 05:04:12.405 303 17501.27 58.70 53905.52 88888.00 2008-10-29 05:04:12.905 303 17501.31 58.65 53905.47 88888.00 2008-10-29 05:04:13.405 303 17501.35 58.70 53905.53 88888.00 2008-10-29 05:04:13.905 303 17501.41 58.75 53905.59 88888.00 2008-10-29 05:04:14.405 303 17501.33 58.69 53905.62 88888.00 2008-10-29 05:04:14.905 303 17501.24 58.71 53905.61 88888.00 2008-10-29 05:04:15.405 303 17501.25 58.71 53905.57 88888.00 2008-10-29 05:04:15.905 303 17501.24 58.65 53905.51 88888.00 2008-10-29 05:04:16.405 303 17501.28 58.73 53905.56 88888.00 2008-10-29 05:04:16.905 303 17501.30 58.71 53905.53 88888.00 2008-10-29 05:04:17.405 303 17501.28 58.65 53905.48 88888.00 2008-10-29 05:04:17.905 303 17501.23 58.68 53905.51 88888.00 2008-10-29 05:04:18.405 303 17501.30 58.74 53905.53 88888.00 2008-10-29 05:04:18.905 303 17501.34 58.75 53905.57 88888.00 2008-10-29 05:04:19.405 303 17501.29 58.72 53905.71 88888.00 2008-10-29 05:04:19.905 303 17501.25 58.78 53905.81 88888.00 2008-10-29 05:04:20.405 303 17501.27 58.80 53905.69 88888.00 2008-10-29 05:04:20.905 303 17501.28 58.79 53905.62 88888.00 2008-10-29 05:04:21.405 303 17501.27 58.74 53905.65 88888.00 2008-10-29 05:04:21.905 303 17501.37 58.75 53905.74 88888.00 2008-10-29 05:04:22.405 303 17501.37 58.71 53905.67 88888.00 2008-10-29 05:04:22.905 303 17501.34 58.71 53905.60 88888.00 2008-10-29 05:04:23.405 303 17501.33 58.71 53905.54 88888.00 2008-10-29 05:04:23.905 303 17501.34 58.69 53905.69 88888.00 2008-10-29 05:04:24.405 303 17501.24 58.78 53905.72 88888.00 2008-10-29 05:04:24.905 303 17501.24 58.80 53905.62 88888.00 2008-10-29 05:04:25.405 303 17501.19 58.79 53905.60 88888.00 2008-10-29 05:04:25.905 303 17501.17 58.74 53905.69 88888.00 2008-10-29 05:04:26.405 303 17501.18 58.76 53905.61 88888.00 2008-10-29 05:04:26.905 303 17501.12 58.81 53905.50 88888.00 2008-10-29 05:04:27.405 303 17501.14 58.81 53905.47 88888.00 2008-10-29 05:04:27.905 303 17501.17 58.81 53905.46 88888.00 2008-10-29 05:04:28.405 303 17501.08 58.75 53905.61 88888.00 2008-10-29 05:04:28.905 303 17501.10 58.80 53905.58 88888.00 2008-10-29 05:04:29.405 303 17501.09 58.78 53905.58 88888.00 2008-10-29 05:04:29.905 303 17501.09 58.80 53905.59 88888.00 2008-10-29 05:04:30.405 303 17501.05 58.81 53905.60 88888.00 2008-10-29 05:04:30.905 303 17501.05 58.75 53905.46 88888.00 2008-10-29 05:04:31.405 303 17501.14 58.76 53905.45 88888.00 2008-10-29 05:04:31.905 303 17501.11 58.90 53905.47 88888.00 2008-10-29 05:04:32.405 303 17501.20 58.84 53905.41 88888.00 2008-10-29 05:04:32.905 303 17501.19 58.85 53905.36 88888.00 2008-10-29 05:04:33.405 303 17501.13 58.90 53905.37 88888.00 2008-10-29 05:04:33.905 303 17501.08 58.97 53905.40 88888.00 2008-10-29 05:04:34.405 303 17501.09 58.91 53905.41 88888.00 2008-10-29 05:04:34.905 303 17501.02 58.89 53905.50 88888.00 2008-10-29 05:04:35.405 303 17501.03 58.98 53905.53 88888.00 2008-10-29 05:04:35.905 303 17501.07 58.99 53905.48 88888.00 2008-10-29 05:04:36.405 303 17501.10 58.95 53905.47 88888.00 2008-10-29 05:04:36.905 303 17501.01 58.93 53905.51 88888.00 2008-10-29 05:04:37.405 303 17500.97 58.92 53905.51 88888.00 2008-10-29 05:04:37.905 303 17500.97 58.85 53905.50 88888.00 2008-10-29 05:04:38.405 303 17501.03 58.88 53905.53 88888.00 2008-10-29 05:04:38.905 303 17501.04 59.00 53905.60 88888.00 2008-10-29 05:04:39.405 303 17500.96 58.93 53905.52 88888.00 2008-10-29 05:04:39.905 303 17500.97 58.90 53905.47 88888.00 2008-10-29 05:04:40.405 303 17501.10 59.00 53905.43 88888.00 2008-10-29 05:04:40.905 303 17501.10 59.04 53905.38 88888.00 2008-10-29 05:04:41.405 303 17501.04 59.04 53905.42 88888.00 2008-10-29 05:04:41.905 303 17501.04 59.02 53905.53 88888.00 2008-10-29 05:04:42.405 303 17500.98 58.99 53905.51 88888.00 2008-10-29 05:04:42.905 303 17500.98 58.98 53905.52 88888.00 2008-10-29 05:04:43.405 303 17501.01 58.94 53905.56 88888.00 2008-10-29 05:04:43.905 303 17500.94 59.07 53905.54 88888.00 2008-10-29 05:04:44.405 303 17501.01 59.09 53905.51 88888.00 2008-10-29 05:04:44.905 303 17501.03 59.03 53905.54 88888.00 2008-10-29 05:04:45.405 303 17501.13 59.03 53905.56 88888.00 2008-10-29 05:04:45.905 303 17501.13 59.07 53905.54 88888.00 2008-10-29 05:04:46.405 303 17501.10 59.13 53905.52 88888.00 2008-10-29 05:04:46.905 303 17501.07 59.11 53905.48 88888.00 2008-10-29 05:04:47.405 303 17501.07 59.03 53905.50 88888.00 2008-10-29 05:04:47.905 303 17501.17 59.02 53905.48 88888.00 2008-10-29 05:04:48.405 303 17501.19 59.01 53905.45 88888.00 2008-10-29 05:04:48.905 303 17501.24 59.09 53905.48 88888.00 2008-10-29 05:04:49.405 303 17501.22 59.08 53905.39 88888.00 2008-10-29 05:04:49.905 303 17501.19 59.03 53905.34 88888.00 2008-10-29 05:04:50.405 303 17501.24 59.05 53905.34 88888.00 2008-10-29 05:04:50.905 303 17501.35 59.11 53905.40 88888.00 2008-10-29 05:04:51.405 303 17501.25 59.15 53905.45 88888.00 2008-10-29 05:04:51.905 303 17501.15 59.18 53905.46 88888.00 2008-10-29 05:04:52.405 303 17501.14 59.18 53905.51 88888.00 2008-10-29 05:04:52.905 303 17501.09 59.20 53905.45 88888.00 2008-10-29 05:04:53.405 303 17501.11 59.18 53905.48 88888.00 2008-10-29 05:04:53.905 303 17501.18 59.24 53905.47 88888.00 2008-10-29 05:04:54.405 303 17501.15 59.30 53905.41 88888.00 2008-10-29 05:04:54.905 303 17501.15 59.32 53905.43 88888.00 2008-10-29 05:04:55.405 303 17501.18 59.37 53905.47 88888.00 2008-10-29 05:04:55.905 303 17501.13 59.34 53905.40 88888.00 2008-10-29 05:04:56.405 303 17501.20 59.33 53905.40 88888.00 2008-10-29 05:04:56.905 303 17501.21 59.33 53905.39 88888.00 2008-10-29 05:04:57.405 303 17501.19 59.32 53905.30 88888.00 2008-10-29 05:04:57.905 303 17501.13 59.27 53905.29 88888.00 2008-10-29 05:04:58.405 303 17501.09 59.32 53905.28 88888.00 2008-10-29 05:04:58.905 303 17501.13 59.38 53905.20 88888.00 2008-10-29 05:04:59.405 303 17501.24 59.39 53905.16 88888.00 2008-10-29 05:04:59.905 303 17501.27 59.46 53905.24 88888.00 2008-10-29 05:05:00.405 303 17501.24 59.51 53905.25 88888.00 2008-10-29 05:05:00.905 303 17501.23 59.56 53905.32 88888.00 2008-10-29 05:05:01.405 303 17501.22 59.56 53905.37 88888.00 2008-10-29 05:05:01.905 303 17501.13 59.56 53905.42 88888.00 2008-10-29 05:05:02.405 303 17501.14 59.51 53905.40 88888.00 2008-10-29 05:05:02.905 303 17501.13 59.46 53905.45 88888.00 2008-10-29 05:05:03.405 303 17501.13 59.54 53905.42 88888.00 2008-10-29 05:05:03.905 303 17501.17 59.50 53905.45 88888.00 2008-10-29 05:05:04.405 303 17501.17 59.54 53905.46 88888.00 2008-10-29 05:05:04.905 303 17501.19 59.59 53905.42 88888.00 2008-10-29 05:05:05.405 303 17501.22 59.59 53905.39 88888.00 2008-10-29 05:05:05.905 303 17501.22 59.59 53905.40 88888.00 2008-10-29 05:05:06.405 303 17501.21 59.60 53905.34 88888.00 2008-10-29 05:05:06.905 303 17501.21 59.60 53905.32 88888.00 2008-10-29 05:05:07.405 303 17501.32 59.59 53905.34 88888.00 2008-10-29 05:05:07.905 303 17501.33 59.63 53905.39 88888.00 2008-10-29 05:05:08.405 303 17501.38 59.63 53905.29 88888.00 2008-10-29 05:05:08.905 303 17501.37 59.65 53905.34 88888.00 2008-10-29 05:05:09.405 303 17501.30 59.70 53905.35 88888.00 2008-10-29 05:05:09.905 303 17501.28 59.72 53905.34 88888.00 2008-10-29 05:05:10.405 303 17501.31 59.72 53905.30 88888.00 2008-10-29 05:05:10.905 303 17501.38 59.69 53905.34 88888.00 2008-10-29 05:05:11.405 303 17501.32 59.68 53905.32 88888.00 2008-10-29 05:05:11.905 303 17501.34 59.58 53905.25 88888.00 2008-10-29 05:05:12.405 303 17501.33 59.59 53905.29 88888.00 2008-10-29 05:05:12.905 303 17501.39 59.63 53905.28 88888.00 2008-10-29 05:05:13.405 303 17501.40 59.66 53905.22 88888.00 2008-10-29 05:05:13.905 303 17501.45 59.67 53905.19 88888.00 2008-10-29 05:05:14.405 303 17501.38 59.69 53905.24 88888.00 2008-10-29 05:05:14.905 303 17501.35 59.72 53905.25 88888.00 2008-10-29 05:05:15.405 303 17501.41 59.67 53905.25 88888.00 2008-10-29 05:05:15.905 303 17501.42 59.67 53905.15 88888.00 2008-10-29 05:05:16.405 303 17501.50 59.69 53905.15 88888.00 2008-10-29 05:05:16.905 303 17501.49 59.65 53905.20 88888.00 2008-10-29 05:05:17.405 303 17501.39 59.67 53905.25 88888.00 2008-10-29 05:05:17.905 303 17501.34 59.67 53905.19 88888.00 2008-10-29 05:05:18.405 303 17501.40 59.68 53905.17 88888.00 2008-10-29 05:05:18.905 303 17501.56 59.63 53905.27 88888.00 2008-10-29 05:05:19.405 303 17501.54 59.62 53905.34 88888.00 2008-10-29 05:05:19.905 303 17501.53 59.70 53905.31 88888.00 2008-10-29 05:05:20.405 303 17501.56 59.73 53905.25 88888.00 2008-10-29 05:05:20.905 303 17501.47 59.70 53905.31 88888.00 2008-10-29 05:05:21.405 303 17501.51 59.69 53905.29 88888.00 2008-10-29 05:05:21.905 303 17501.58 59.65 53905.22 88888.00 2008-10-29 05:05:22.405 303 17501.56 59.62 53905.15 88888.00 2008-10-29 05:05:22.905 303 17501.55 59.65 53905.11 88888.00 2008-10-29 05:05:23.405 303 17501.63 59.63 53905.11 88888.00 2008-10-29 05:05:23.905 303 17501.64 59.71 53905.14 88888.00 2008-10-29 05:05:24.405 303 17501.66 59.77 53905.19 88888.00 2008-10-29 05:05:24.905 303 17501.66 59.78 53905.16 88888.00 2008-10-29 05:05:25.405 303 17501.64 59.73 53905.24 88888.00 2008-10-29 05:05:25.905 303 17501.68 59.73 53905.29 88888.00 2008-10-29 05:05:26.405 303 17501.75 59.76 53905.31 88888.00 2008-10-29 05:05:26.905 303 17501.74 59.80 53905.25 88888.00 2008-10-29 05:05:27.405 303 17501.78 59.77 53905.20 88888.00 2008-10-29 05:05:27.905 303 17501.80 59.79 53905.22 88888.00 2008-10-29 05:05:28.405 303 17501.72 59.77 53905.31 88888.00 2008-10-29 05:05:28.905 303 17501.73 59.71 53905.26 88888.00 2008-10-29 05:05:29.405 303 17501.84 59.77 53905.24 88888.00 2008-10-29 05:05:29.905 303 17501.74 59.69 53905.24 88888.00 2008-10-29 05:05:30.402 303 17501.73 59.67 53905.23 88888.00 2008-10-29 05:05:30.902 303 17501.75 59.73 53905.24 88888.00 2008-10-29 05:05:31.402 303 17501.78 59.79 53905.22 88888.00 2008-10-29 05:05:31.902 303 17501.73 59.86 53905.17 88888.00 2008-10-29 05:05:32.402 303 17501.72 59.90 53905.09 88888.00 2008-10-29 05:05:32.902 303 17501.76 59.88 53905.17 88888.00 2008-10-29 05:05:33.402 303 17501.75 59.90 53905.07 88888.00 2008-10-29 05:05:33.902 303 17501.75 59.83 53905.07 88888.00 2008-10-29 05:05:34.402 303 17501.73 59.83 53905.13 88888.00 2008-10-29 05:05:34.902 303 17501.68 59.95 53905.09 88888.00 2008-10-29 05:05:35.402 303 17501.70 59.97 53905.15 88888.00 2008-10-29 05:05:35.902 303 17501.72 59.99 53905.22 88888.00 2008-10-29 05:05:36.402 303 17501.73 59.91 53905.19 88888.00 2008-10-29 05:05:36.902 303 17501.78 59.91 53905.15 88888.00 2008-10-29 05:05:37.402 303 17501.74 59.92 53905.14 88888.00 2008-10-29 05:05:37.902 303 17501.71 59.98 53905.07 88888.00 2008-10-29 05:05:38.402 303 17501.75 59.98 53905.01 88888.00 2008-10-29 05:05:38.902 303 17501.81 59.99 53905.00 88888.00 2008-10-29 05:05:39.402 303 17501.80 60.10 53905.01 88888.00 2008-10-29 05:05:39.902 303 17501.78 60.08 53905.07 88888.00 2008-10-29 05:05:40.402 303 17501.90 60.05 53905.04 88888.00 2008-10-29 05:05:40.902 303 17501.91 60.02 53905.13 88888.00 2008-10-29 05:05:41.402 303 17501.88 60.06 53905.13 88888.00 2008-10-29 05:05:41.902 303 17501.89 60.17 53905.13 88888.00 2008-10-29 05:05:42.402 303 17501.92 60.17 53905.18 88888.00 2008-10-29 05:05:42.902 303 17501.89 60.11 53905.16 88888.00 2008-10-29 05:05:43.402 303 17501.89 60.08 53905.12 88888.00 2008-10-29 05:05:43.902 303 17501.98 60.14 53905.14 88888.00 2008-10-29 05:05:44.402 303 17501.93 60.19 53905.04 88888.00 2008-10-29 05:05:44.902 303 17501.91 60.24 53905.06 88888.00 2008-10-29 05:05:45.402 303 17501.80 60.18 53905.00 88888.00 2008-10-29 05:05:45.902 303 17501.80 60.19 53905.00 88888.00 2008-10-29 05:05:46.402 303 17501.90 60.25 53904.98 88888.00 2008-10-29 05:05:46.902 303 17501.99 60.29 53905.08 88888.00 2008-10-29 05:05:47.402 303 17502.02 60.29 53905.07 88888.00 2008-10-29 05:05:47.902 303 17501.93 60.34 53905.07 88888.00 2008-10-29 05:05:48.402 303 17501.93 60.34 53905.12 88888.00 2008-10-29 05:05:48.902 303 17501.94 60.32 53905.14 88888.00 2008-10-29 05:05:49.402 303 17502.02 60.26 53905.13 88888.00 2008-10-29 05:05:49.902 303 17501.93 60.27 53905.18 88888.00 2008-10-29 05:05:50.402 303 17501.95 60.29 53905.18 88888.00 2008-10-29 05:05:50.902 303 17502.00 60.32 53905.14 88888.00 2008-10-29 05:05:51.402 303 17502.01 60.24 53905.07 88888.00 2008-10-29 05:05:51.902 303 17501.96 60.26 53905.08 88888.00 2008-10-29 05:05:52.402 303 17501.85 60.34 53905.08 88888.00 2008-10-29 05:05:52.902 303 17501.95 60.32 53905.02 88888.00 2008-10-29 05:05:53.402 303 17502.07 60.28 53905.00 88888.00 2008-10-29 05:05:53.902 303 17501.95 60.30 53905.01 88888.00 2008-10-29 05:05:54.402 303 17501.92 60.32 53904.97 88888.00 2008-10-29 05:05:54.902 303 17501.96 60.35 53904.87 88888.00 2008-10-29 05:05:55.402 303 17501.96 60.28 53904.92 88888.00 2008-10-29 05:05:55.902 303 17501.95 60.24 53905.03 88888.00 2008-10-29 05:05:56.402 303 17501.95 60.20 53905.05 88888.00 2008-10-29 05:05:56.902 303 17501.94 60.15 53905.13 88888.00 2008-10-29 05:05:57.402 303 17501.96 60.15 53905.13 88888.00 2008-10-29 05:05:57.902 303 17501.95 60.27 53904.97 88888.00 2008-10-29 05:05:58.402 303 17502.02 60.26 53904.92 88888.00 2008-10-29 05:05:58.902 303 17502.05 60.27 53905.01 88888.00 2008-10-29 05:05:59.402 303 17502.12 60.28 53904.96 88888.00 2008-10-29 05:05:59.902 303 17502.05 60.31 53904.95 88888.00 2008-10-29 05:06:00.402 303 17502.15 60.26 53904.93 88888.00 2008-10-29 05:06:00.902 303 17502.22 60.21 53904.87 88888.00 2008-10-29 05:06:01.402 303 17502.26 60.19 53904.91 88888.00 2008-10-29 05:06:01.902 303 17502.20 60.17 53904.85 88888.00 2008-10-29 05:06:02.402 303 17502.11 60.20 53904.78 88888.00 2008-10-29 05:06:02.902 303 17502.11 60.24 53904.78 88888.00 2008-10-29 05:06:03.402 303 17502.10 60.26 53904.87 88888.00 2008-10-29 05:06:03.902 303 17502.19 60.28 53904.96 88888.00 2008-10-29 05:06:04.402 303 17502.15 60.26 53904.85 88888.00 2008-10-29 05:06:04.902 303 17502.15 60.24 53904.89 88888.00 2008-10-29 05:06:05.402 303 17502.19 60.19 53904.93 88888.00 2008-10-29 05:06:05.902 303 17502.16 60.16 53904.98 88888.00 2008-10-29 05:06:06.402 303 17502.11 60.15 53904.96 88888.00 2008-10-29 05:06:06.902 303 17502.16 60.25 53905.08 88888.00 2008-10-29 05:06:07.402 303 17502.07 60.17 53905.09 88888.00 2008-10-29 05:06:07.902 303 17502.00 60.18 53905.01 88888.00 2008-10-29 05:06:08.402 303 17501.99 60.15 53904.95 88888.00 2008-10-29 05:06:08.902 303 17502.03 60.19 53904.96 88888.00 2008-10-29 05:06:09.402 303 17502.07 60.20 53905.04 88888.00 2008-10-29 05:06:09.902 303 17502.02 60.15 53905.05 88888.00 2008-10-29 05:06:10.402 303 17502.07 60.21 53905.06 88888.00 2008-10-29 05:06:10.902 303 17502.13 60.22 53905.13 88888.00 2008-10-29 05:06:11.402 303 17502.21 60.21 53905.07 88888.00 2008-10-29 05:06:11.902 303 17502.21 60.17 53905.00 88888.00 2008-10-29 05:06:12.402 303 17502.17 60.08 53904.94 88888.00 2008-10-29 05:06:12.902 303 17502.15 60.07 53904.87 88888.00 2008-10-29 05:06:13.402 303 17502.19 60.12 53904.87 88888.00 2008-10-29 05:06:13.902 303 17502.17 60.17 53904.85 88888.00 2008-10-29 05:06:14.402 303 17502.10 60.11 53904.86 88888.00 2008-10-29 05:06:14.902 303 17502.07 60.06 53904.95 88888.00 2008-10-29 05:06:15.402 303 17502.07 60.07 53904.97 88888.00 2008-10-29 05:06:15.902 303 17502.07 60.05 53905.07 88888.00 2008-10-29 05:06:16.402 303 17502.19 60.06 53904.97 88888.00 2008-10-29 05:06:16.902 303 17502.22 60.04 53904.92 88888.00 2008-10-29 05:06:17.402 303 17502.17 60.06 53904.91 88888.00 2008-10-29 05:06:17.902 303 17502.24 60.09 53904.90 88888.00 2008-10-29 05:06:18.402 303 17502.21 60.08 53904.98 88888.00 2008-10-29 05:06:18.902 303 17502.16 60.08 53905.05 88888.00 2008-10-29 05:06:19.402 303 17502.15 60.02 53905.01 88888.00 2008-10-29 05:06:19.902 303 17502.15 60.08 53904.94 88888.00 2008-10-29 05:06:20.402 303 17502.14 60.01 53904.85 88888.00 2008-10-29 05:06:20.902 303 17502.17 59.91 53904.91 88888.00 2008-10-29 05:06:21.402 303 17502.15 59.93 53904.92 88888.00 2008-10-29 05:06:21.902 303 17502.10 59.93 53904.92 88888.00 2008-10-29 05:06:22.402 303 17502.15 59.97 53904.89 88888.00 2008-10-29 05:06:22.902 303 17502.12 59.93 53904.90 88888.00 2008-10-29 05:06:23.402 303 17502.13 59.88 53904.92 88888.00 2008-10-29 05:06:23.902 303 17502.11 59.83 53904.93 88888.00 2008-10-29 05:06:24.402 303 17502.03 59.81 53904.91 88888.00 2008-10-29 05:06:24.902 303 17502.03 59.85 53904.84 88888.00 2008-10-29 05:06:25.402 303 17501.98 59.85 53904.92 88888.00 2008-10-29 05:06:25.902 303 17501.98 59.85 53904.89 88888.00 2008-10-29 05:06:26.402 303 17502.01 59.87 53904.89 88888.00 2008-10-29 05:06:26.902 303 17501.95 59.82 53905.00 88888.00 2008-10-29 05:06:27.402 303 17501.86 59.81 53905.00 88888.00 2008-10-29 05:06:27.902 303 17501.92 59.81 53904.95 88888.00 2008-10-29 05:06:28.402 303 17501.91 59.73 53904.89 88888.00 2008-10-29 05:06:28.902 303 17501.86 59.76 53904.92 88888.00 2008-10-29 05:06:29.402 303 17501.96 59.71 53904.85 88888.00 2008-10-29 05:06:29.902 303 17502.07 59.72 53904.90 88888.00 2008-10-29 05:06:30.402 303 17502.04 59.82 53904.90 88888.00 2008-10-29 05:06:30.902 303 17502.02 59.82 53904.95 88888.00 2008-10-29 05:06:31.402 303 17501.98 59.76 53904.86 88888.00 2008-10-29 05:06:31.902 303 17501.91 59.76 53904.84 88888.00 2008-10-29 05:06:32.402 303 17501.84 59.77 53904.96 88888.00 2008-10-29 05:06:32.902 303 17501.85 59.73 53905.07 88888.00 2008-10-29 05:06:33.402 303 17502.03 59.71 53905.03 88888.00 2008-10-29 05:06:33.902 303 17502.09 59.72 53905.08 88888.00 2008-10-29 05:06:34.402 303 17502.14 59.77 53905.14 88888.00 2008-10-29 05:06:34.902 303 17502.12 59.81 53905.06 88888.00 2008-10-29 05:06:35.402 303 17502.04 59.77 53904.97 88888.00 2008-10-29 05:06:35.902 303 17502.04 59.68 53904.87 88888.00 2008-10-29 05:06:36.402 303 17502.04 59.77 53904.81 88888.00 2008-10-29 05:06:36.902 303 17502.00 59.81 53904.82 88888.00 2008-10-29 05:06:37.402 303 17501.89 59.80 53904.85 88888.00 2008-10-29 05:06:37.902 303 17501.90 59.72 53904.90 88888.00 2008-10-29 05:06:38.402 303 17501.78 59.83 53904.92 88888.00 2008-10-29 05:06:38.902 303 17501.84 59.85 53904.92 88888.00 2008-10-29 05:06:39.402 303 17501.89 59.87 53904.81 88888.00 2008-10-29 05:06:39.902 303 17501.85 59.83 53904.82 88888.00 2008-10-29 05:06:40.402 303 17501.84 59.90 53904.79 88888.00 2008-10-29 05:06:40.902 303 17501.90 59.93 53904.75 88888.00 2008-10-29 05:06:41.402 303 17501.92 59.92 53904.87 88888.00 2008-10-29 05:06:41.902 303 17501.98 59.99 53904.85 88888.00 2008-10-29 05:06:42.402 303 17502.00 59.97 53904.75 88888.00 2008-10-29 05:06:42.902 303 17501.88 59.99 53904.80 88888.00 2008-10-29 05:06:43.402 303 17501.92 60.02 53904.80 88888.00 2008-10-29 05:06:43.902 303 17501.99 60.06 53904.77 88888.00 2008-10-29 05:06:44.402 303 17502.03 60.15 53904.82 88888.00 2008-10-29 05:06:44.902 303 17501.96 60.07 53904.93 88888.00 2008-10-29 05:06:45.402 303 17501.95 59.99 53904.93 88888.00 2008-10-29 05:06:45.902 303 17501.91 59.95 53904.91 88888.00 2008-10-29 05:06:46.402 303 17501.93 60.00 53904.92 88888.00 2008-10-29 05:06:46.902 303 17501.88 59.96 53904.96 88888.00 2008-10-29 05:06:47.402 303 17501.86 59.93 53904.95 88888.00 2008-10-29 05:06:47.902 303 17501.91 59.97 53904.91 88888.00 2008-10-29 05:06:48.402 303 17501.98 59.99 53904.91 88888.00 2008-10-29 05:06:48.902 303 17501.93 59.95 53904.92 88888.00 2008-10-29 05:06:49.402 303 17501.98 60.02 53904.95 88888.00 2008-10-29 05:06:49.902 303 17501.94 60.14 53905.03 88888.00 2008-10-29 05:06:50.402 303 17501.96 60.11 53904.97 88888.00 2008-10-29 05:06:50.902 303 17502.00 60.09 53904.89 88888.00 2008-10-29 05:06:51.402 303 17501.91 60.12 53904.86 88888.00 2008-10-29 05:06:51.902 303 17501.84 60.10 53904.93 88888.00 2008-10-29 05:06:52.402 303 17501.83 60.15 53904.96 88888.00 2008-10-29 05:06:52.902 303 17501.80 60.18 53905.02 88888.00 2008-10-29 05:06:53.402 303 17501.76 60.10 53905.02 88888.00 2008-10-29 05:06:53.902 303 17501.81 60.10 53905.12 88888.00 2008-10-29 05:06:54.402 303 17501.96 60.08 53904.96 88888.00 2008-10-29 05:06:54.902 303 17501.90 60.14 53904.94 88888.00 2008-10-29 05:06:55.402 303 17501.80 60.15 53904.92 88888.00 2008-10-29 05:06:55.902 303 17501.81 60.14 53904.86 88888.00 2008-10-29 05:06:56.402 303 17501.85 60.11 53904.89 88888.00 2008-10-29 05:06:56.902 303 17501.89 60.19 53904.92 88888.00 2008-10-29 05:06:57.402 303 17501.86 60.19 53904.98 88888.00 2008-10-29 05:06:57.902 303 17501.85 60.22 53904.93 88888.00 2008-10-29 05:06:58.402 303 17501.88 60.26 53905.03 88888.00 2008-10-29 05:06:58.902 303 17501.82 60.28 53905.03 88888.00 2008-10-29 05:06:59.402 303 17501.81 60.28 53904.90 88888.00 2008-10-29 05:06:59.902 303 17501.81 60.21 53904.85 88888.00 2008-10-29 05:07:00.402 303 17501.84 60.21 53904.87 88888.00 2008-10-29 05:07:00.902 303 17501.81 60.22 53904.85 88888.00 2008-10-29 05:07:01.402 303 17501.78 60.27 53904.83 88888.00 2008-10-29 05:07:01.902 303 17501.81 60.35 53904.84 88888.00 2008-10-29 05:07:02.402 303 17501.84 60.35 53904.78 88888.00 2008-10-29 05:07:02.902 303 17501.91 60.39 53904.84 88888.00 2008-10-29 05:07:03.402 303 17501.89 60.41 53905.02 88888.00 2008-10-29 05:07:03.902 303 17501.88 60.32 53905.06 88888.00 2008-10-29 05:07:04.402 303 17501.83 60.34 53904.90 88888.00 2008-10-29 05:07:04.902 303 17501.78 60.36 53905.06 88888.00 2008-10-29 05:07:05.402 303 17501.71 60.40 53904.95 88888.00 2008-10-29 05:07:05.902 303 17501.74 60.45 53904.89 88888.00 2008-10-29 05:07:06.402 303 17501.84 60.41 53904.85 88888.00 2008-10-29 05:07:06.902 303 17501.82 60.37 53904.90 88888.00 2008-10-29 05:07:07.402 303 17501.85 60.44 53904.92 88888.00 2008-10-29 05:07:07.902 303 17501.82 60.46 53904.84 88888.00 2008-10-29 05:07:08.402 303 17501.85 60.45 53904.89 88888.00 2008-10-29 05:07:08.902 303 17501.90 60.39 53904.85 88888.00 2008-10-29 05:07:09.402 303 17501.82 60.38 53904.86 88888.00 2008-10-29 05:07:09.902 303 17501.80 60.43 53904.95 88888.00 2008-10-29 05:07:10.402 303 17501.75 60.35 53904.92 88888.00 2008-10-29 05:07:10.902 303 17501.79 60.34 53904.94 88888.00 2008-10-29 05:07:11.402 303 17501.80 60.36 53904.91 88888.00 2008-10-29 05:07:11.902 303 17501.85 60.35 53904.95 88888.00 2008-10-29 05:07:12.402 303 17501.90 60.26 53905.03 88888.00 2008-10-29 05:07:12.902 303 17501.95 60.30 53904.90 88888.00 2008-10-29 05:07:13.402 303 17501.83 60.35 53904.82 88888.00 2008-10-29 05:07:13.902 303 17501.91 60.29 53904.85 88888.00 2008-10-29 05:07:14.402 303 17501.89 60.32 53904.96 88888.00 2008-10-29 05:07:14.902 303 17501.92 60.30 53905.06 88888.00 2008-10-29 05:07:15.402 303 17501.94 60.26 53904.95 88888.00 2008-10-29 05:07:15.902 303 17502.02 60.24 53904.93 88888.00 2008-10-29 05:07:16.402 303 17502.01 60.19 53905.00 88888.00 2008-10-29 05:07:16.902 303 17501.96 60.18 53904.97 88888.00 2008-10-29 05:07:17.402 303 17501.94 60.18 53904.87 88888.00 2008-10-29 05:07:17.902 303 17502.00 60.25 53904.87 88888.00 2008-10-29 05:07:18.402 303 17502.00 60.25 53904.93 88888.00 2008-10-29 05:07:18.902 303 17501.92 60.26 53904.97 88888.00 2008-10-29 05:07:19.402 303 17501.91 60.25 53904.96 88888.00 2008-10-29 05:07:19.902 303 17501.90 60.25 53904.91 88888.00 2008-10-29 05:07:20.402 303 17501.90 60.19 53904.89 88888.00 2008-10-29 05:07:20.902 303 17501.96 60.19 53904.84 88888.00 2008-10-29 05:07:21.402 303 17502.00 60.15 53904.85 88888.00 2008-10-29 05:07:21.902 303 17501.95 60.18 53904.75 88888.00 2008-10-29 05:07:22.402 303 17501.88 60.15 53904.68 88888.00 2008-10-29 05:07:22.902 303 17501.89 60.15 53904.68 88888.00 2008-10-29 05:07:23.402 303 17502.00 60.18 53904.73 88888.00 2008-10-29 05:07:23.902 303 17501.96 60.15 53904.77 88888.00 2008-10-29 05:07:24.402 303 17501.99 60.15 53904.75 88888.00 2008-10-29 05:07:24.902 303 17501.90 60.17 53904.67 88888.00 2008-10-29 05:07:25.402 303 17501.83 60.21 53904.71 88888.00 2008-10-29 05:07:25.902 303 17501.81 60.18 53904.70 88888.00 2008-10-29 05:07:26.402 303 17501.80 60.19 53904.73 88888.00 2008-10-29 05:07:26.902 303 17501.76 60.21 53904.67 88888.00 2008-10-29 05:07:27.402 303 17501.81 60.22 53904.72 88888.00 2008-10-29 05:07:27.902 303 17501.84 60.22 53904.81 88888.00 2008-10-29 05:07:28.402 303 17501.90 60.17 53904.90 88888.00 2008-10-29 05:07:28.902 303 17501.79 60.20 53904.89 88888.00 2008-10-29 05:07:29.402 303 17501.75 60.15 53904.92 88888.00 2008-10-29 05:07:29.902 303 17501.80 60.12 53904.84 88888.00 2008-10-29 05:07:30.402 303 17501.81 60.12 53904.92 88888.00 2008-10-29 05:07:30.902 303 17501.75 60.12 53904.86 88888.00 2008-10-29 05:07:31.402 303 17501.88 60.09 53904.84 88888.00 2008-10-29 05:07:31.902 303 17501.85 60.08 53904.81 88888.00 2008-10-29 05:07:32.402 303 17501.91 60.05 53904.82 88888.00 2008-10-29 05:07:32.902 303 17501.91 60.05 53904.94 88888.00 2008-10-29 05:07:33.402 303 17501.90 59.99 53904.81 88888.00 2008-10-29 05:07:33.902 303 17501.90 59.96 53904.72 88888.00 2008-10-29 05:07:34.402 303 17501.82 59.95 53904.74 88888.00 2008-10-29 05:07:34.902 303 17501.80 59.93 53904.72 88888.00 2008-10-29 05:07:35.402 303 17501.85 59.92 53904.73 88888.00 2008-10-29 05:07:35.902 303 17501.83 59.96 53904.79 88888.00 2008-10-29 05:07:36.402 303 17501.74 60.00 53904.81 88888.00 2008-10-29 05:07:36.902 303 17501.66 60.01 53904.84 88888.00 2008-10-29 05:07:37.402 303 17501.78 60.01 53904.80 88888.00 2008-10-29 05:07:37.902 303 17501.83 60.00 53904.91 88888.00 2008-10-29 05:07:38.402 303 17501.86 59.93 53904.86 88888.00 2008-10-29 05:07:38.902 303 17501.86 59.89 53904.82 88888.00 2008-10-29 05:07:39.402 303 17501.86 59.87 53904.78 88888.00 2008-10-29 05:07:39.902 303 17501.84 59.91 53904.79 88888.00 2008-10-29 05:07:40.402 303 17501.92 59.86 53904.82 88888.00 2008-10-29 05:07:40.902 303 17501.91 59.79 53904.80 88888.00 2008-10-29 05:07:41.402 303 17501.90 59.80 53904.86 88888.00 2008-10-29 05:07:41.902 303 17501.92 59.81 53904.91 88888.00 2008-10-29 05:07:42.402 303 17501.88 59.79 53904.90 88888.00 2008-10-29 05:07:42.902 303 17501.89 59.76 53904.82 88888.00 2008-10-29 05:07:43.402 303 17501.96 59.69 53904.77 88888.00 2008-10-29 05:07:43.902 303 17502.00 59.79 53904.79 88888.00 2008-10-29 05:07:44.402 303 17501.90 59.76 53904.74 88888.00 2008-10-29 05:07:44.902 303 17501.93 59.77 53904.74 88888.00 2008-10-29 05:07:45.402 303 17502.00 59.73 53904.80 88888.00 2008-10-29 05:07:45.902 303 17501.98 59.66 53904.81 88888.00 2008-10-29 05:07:46.402 303 17501.90 59.72 53904.79 88888.00 2008-10-29 05:07:46.902 303 17501.96 59.69 53904.78 88888.00 2008-10-29 05:07:47.402 303 17502.00 59.63 53904.87 88888.00 2008-10-29 05:07:47.902 303 17501.96 59.68 53904.91 88888.00 2008-10-29 05:07:48.402 303 17501.95 59.67 53904.84 88888.00 2008-10-29 05:07:48.902 303 17501.90 59.70 53904.86 88888.00 2008-10-29 05:07:49.402 303 17501.85 59.65 53904.86 88888.00 2008-10-29 05:07:49.902 303 17501.88 59.68 53904.84 88888.00 2008-10-29 05:07:50.402 303 17501.93 59.72 53904.86 88888.00 2008-10-29 05:07:50.902 303 17501.93 59.68 53904.96 88888.00 2008-10-29 05:07:51.402 303 17501.82 59.60 53904.90 88888.00 2008-10-29 05:07:51.902 303 17501.74 59.60 53904.82 88888.00 2008-10-29 05:07:52.402 303 17501.75 59.58 53904.84 88888.00 2008-10-29 05:07:52.902 303 17501.78 59.66 53904.82 88888.00 2008-10-29 05:07:53.402 303 17501.73 59.63 53904.79 88888.00 2008-10-29 05:07:53.902 303 17501.79 59.59 53904.89 88888.00 2008-10-29 05:07:54.402 303 17501.80 59.63 53904.92 88888.00 2008-10-29 05:07:54.902 303 17501.76 59.60 53904.79 88888.00 2008-10-29 05:07:55.402 303 17501.75 59.54 53904.74 88888.00 2008-10-29 05:07:55.902 303 17501.74 59.53 53904.70 88888.00 2008-10-29 05:07:56.402 303 17501.83 59.59 53904.71 88888.00 2008-10-29 05:07:56.902 303 17501.84 59.61 53904.89 88888.00 2008-10-29 05:07:57.402 303 17501.81 59.61 53904.94 88888.00 2008-10-29 05:07:57.902 303 17501.76 59.57 53904.87 88888.00 2008-10-29 05:07:58.402 303 17501.92 59.59 53904.83 88888.00 2008-10-29 05:07:58.902 303 17501.94 59.60 53904.82 88888.00 2008-10-29 05:07:59.402 303 17501.86 59.61 53904.80 88888.00 2008-10-29 05:07:59.902 303 17501.94 59.60 53904.80 88888.00 2008-10-29 05:08:00.402 303 17501.93 59.67 53904.74 88888.00 2008-10-29 05:08:00.902 303 17501.82 59.68 53904.69 88888.00 2008-10-29 05:08:01.402 303 17501.80 59.67 53904.64 88888.00 2008-10-29 05:08:01.902 303 17501.81 59.63 53904.70 88888.00 2008-10-29 05:08:02.402 303 17501.72 59.66 53904.74 88888.00 2008-10-29 05:08:02.902 303 17501.74 59.61 53904.80 88888.00 2008-10-29 05:08:03.402 303 17501.74 59.63 53904.82 88888.00 2008-10-29 05:08:03.902 303 17501.82 59.69 53904.77 88888.00 2008-10-29 05:08:04.402 303 17501.80 59.71 53904.80 88888.00 2008-10-29 05:08:04.902 303 17501.79 59.69 53904.89 88888.00 2008-10-29 05:08:05.402 303 17501.74 59.65 53904.84 88888.00 2008-10-29 05:08:05.902 303 17501.78 59.69 53904.81 88888.00 2008-10-29 05:08:06.402 303 17501.79 59.73 53904.80 88888.00 2008-10-29 05:08:06.902 303 17501.88 59.67 53904.84 88888.00 2008-10-29 05:08:07.402 303 17501.93 59.63 53904.87 88888.00 2008-10-29 05:08:07.902 303 17501.88 59.70 53904.81 88888.00 2008-10-29 05:08:08.402 303 17501.84 59.73 53904.81 88888.00 2008-10-29 05:08:08.902 303 17501.88 59.72 53904.82 88888.00 2008-10-29 05:08:09.402 303 17501.82 59.82 53904.74 88888.00 2008-10-29 05:08:09.902 303 17501.84 59.81 53904.70 88888.00 2008-10-29 05:08:10.402 303 17501.85 59.80 53904.59 88888.00 2008-10-29 05:08:10.902 303 17501.85 59.82 53904.62 88888.00 2008-10-29 05:08:11.402 303 17501.80 59.86 53904.57 88888.00 2008-10-29 05:08:11.902 303 17501.79 59.87 53904.62 88888.00 2008-10-29 05:08:12.402 303 17501.74 59.93 53904.68 88888.00 2008-10-29 05:08:12.902 303 17501.78 59.87 53904.70 88888.00 2008-10-29 05:08:13.402 303 17501.75 59.80 53904.70 88888.00 2008-10-29 05:08:13.902 303 17501.72 59.80 53904.63 88888.00 2008-10-29 05:08:14.402 303 17501.78 59.85 53904.60 88888.00 2008-10-29 05:08:14.902 303 17501.78 59.85 53904.68 88888.00 2008-10-29 05:08:15.402 303 17501.74 59.90 53904.58 88888.00 2008-10-29 05:08:15.902 303 17501.72 59.88 53904.47 88888.00 2008-10-29 05:08:16.402 303 17501.75 59.81 53904.52 88888.00 2008-10-29 05:08:16.902 303 17501.72 59.89 53904.56 88888.00 2008-10-29 05:08:17.402 303 17501.66 59.95 53904.62 88888.00 2008-10-29 05:08:17.902 303 17501.60 59.93 53904.62 88888.00 2008-10-29 05:08:18.402 303 17501.61 59.96 53904.62 88888.00 2008-10-29 05:08:18.902 303 17501.68 59.97 53904.61 88888.00 2008-10-29 05:08:19.402 303 17501.69 60.05 53904.53 88888.00 2008-10-29 05:08:19.902 303 17501.66 60.04 53904.53 88888.00 2008-10-29 05:08:20.402 303 17501.65 60.05 53904.56 88888.00 2008-10-29 05:08:20.902 303 17501.71 60.08 53904.67 88888.00 2008-10-29 05:08:21.402 303 17501.69 60.06 53904.71 88888.00 2008-10-29 05:08:21.902 303 17501.78 60.05 53904.79 88888.00 2008-10-29 05:08:22.402 303 17501.72 60.04 53904.78 88888.00 2008-10-29 05:08:22.902 303 17501.70 59.99 53904.69 88888.00 2008-10-29 05:08:23.402 303 17501.66 59.99 53904.70 88888.00 2008-10-29 05:08:23.902 303 17501.64 60.00 53904.67 88888.00 2008-10-29 05:08:24.402 303 17501.69 60.02 53904.59 88888.00 2008-10-29 05:08:24.902 303 17501.73 60.07 53904.64 88888.00 2008-10-29 05:08:25.402 303 17501.70 60.10 53904.64 88888.00 2008-10-29 05:08:25.902 303 17501.68 60.08 53904.60 88888.00 2008-10-29 05:08:26.402 303 17501.70 60.05 53904.61 88888.00 2008-10-29 05:08:26.902 303 17501.72 60.07 53904.67 88888.00 2008-10-29 05:08:27.402 303 17501.73 60.20 53904.67 88888.00 2008-10-29 05:08:27.902 303 17501.71 60.20 53904.67 88888.00 2008-10-29 05:08:28.402 303 17501.70 60.17 53904.67 88888.00 2008-10-29 05:08:28.902 303 17501.64 60.19 53904.58 88888.00 2008-10-29 05:08:29.402 303 17501.68 60.24 53904.55 88888.00 2008-10-29 05:08:29.902 303 17501.71 60.30 53904.55 88888.00 2008-10-29 05:08:30.402 303 17501.63 60.35 53904.51 88888.00 2008-10-29 05:08:30.902 303 17501.64 60.36 53904.55 88888.00 2008-10-29 05:08:31.402 303 17501.65 60.27 53904.58 88888.00 2008-10-29 05:08:31.902 303 17501.71 60.24 53904.56 88888.00 2008-10-29 05:08:32.402 303 17501.73 60.28 53904.62 88888.00 2008-10-29 05:08:32.902 303 17501.64 60.35 53904.63 88888.00 2008-10-29 05:08:33.402 303 17501.66 60.32 53904.64 88888.00 2008-10-29 05:08:33.902 303 17501.63 60.30 53904.64 88888.00 2008-10-29 05:08:34.402 303 17501.64 60.36 53904.67 88888.00 2008-10-29 05:08:34.902 303 17501.70 60.36 53904.70 88888.00 2008-10-29 05:08:35.402 303 17501.69 60.30 53904.67 88888.00 2008-10-29 05:08:35.902 303 17501.60 60.27 53904.60 88888.00 2008-10-29 05:08:36.402 303 17501.59 60.35 53904.68 88888.00 2008-10-29 05:08:36.902 303 17501.54 60.44 53904.71 88888.00 2008-10-29 05:08:37.402 303 17501.56 60.44 53904.69 88888.00 2008-10-29 05:08:37.902 303 17501.60 60.43 53904.60 88888.00 2008-10-29 05:08:38.402 303 17501.68 60.50 53904.64 88888.00 2008-10-29 05:08:38.902 303 17501.71 60.50 53904.62 88888.00 2008-10-29 05:08:39.402 303 17501.71 60.41 53904.72 88888.00 2008-10-29 05:08:39.902 303 17501.80 60.40 53904.60 88888.00 2008-10-29 05:08:40.402 303 17501.74 60.40 53904.60 88888.00 2008-10-29 05:08:40.902 303 17501.71 60.46 53904.59 88888.00 2008-10-29 05:08:41.402 303 17501.69 60.46 53904.48 88888.00 2008-10-29 05:08:41.902 303 17501.56 60.47 53904.51 88888.00 2008-10-29 05:08:42.402 303 17501.61 60.50 53904.55 88888.00 2008-10-29 05:08:42.902 303 17501.54 60.56 53904.53 88888.00 2008-10-29 05:08:43.402 303 17501.55 60.53 53904.51 88888.00 2008-10-29 05:08:43.902 303 17501.60 60.47 53904.55 88888.00 2008-10-29 05:08:44.402 303 17501.59 60.55 53904.56 88888.00 2008-10-29 05:08:44.902 303 17501.56 60.61 53904.56 88888.00 2008-10-29 05:08:45.402 303 17501.56 60.63 53904.72 88888.00 2008-10-29 05:08:45.902 303 17501.61 60.69 53904.72 88888.00 2008-10-29 05:08:46.402 303 17501.56 60.71 53904.63 88888.00 2008-10-29 05:08:46.902 303 17501.49 60.70 53904.58 88888.00 2008-10-29 05:08:47.402 303 17501.51 60.66 53904.71 88888.00 2008-10-29 05:08:47.902 303 17501.51 60.61 53904.71 88888.00 2008-10-29 05:08:48.402 303 17501.58 60.65 53904.69 88888.00 2008-10-29 05:08:48.902 303 17501.62 60.68 53904.68 88888.00 2008-10-29 05:08:49.402 303 17501.68 60.70 53904.67 88888.00 2008-10-29 05:08:49.902 303 17501.70 60.77 53904.66 88888.00 2008-10-29 05:08:50.402 303 17501.78 60.75 53904.55 88888.00 2008-10-29 05:08:50.902 303 17501.71 60.77 53904.63 88888.00 2008-10-29 05:08:51.402 303 17501.63 60.77 53904.72 88888.00 2008-10-29 05:08:51.902 303 17501.66 60.70 53904.75 88888.00 2008-10-29 05:08:52.402 303 17501.62 60.79 53904.67 88888.00 2008-10-29 05:08:52.902 303 17501.53 60.84 53904.58 88888.00 2008-10-29 05:08:53.402 303 17501.53 60.68 53904.59 88888.00 2008-10-29 05:08:53.902 303 17501.53 60.60 53904.69 88888.00 2008-10-29 05:08:54.402 303 17501.51 60.63 53904.60 88888.00 2008-10-29 05:08:54.902 303 17501.49 60.70 53904.61 88888.00 2008-10-29 05:08:55.402 303 17501.49 60.74 53904.64 88888.00 2008-10-29 05:08:55.902 303 17501.51 60.77 53904.68 88888.00 2008-10-29 05:08:56.402 303 17501.56 60.74 53904.63 88888.00 2008-10-29 05:08:56.902 303 17501.53 60.70 53904.59 88888.00 2008-10-29 05:08:57.402 303 17501.54 60.69 53904.59 88888.00 2008-10-29 05:08:57.902 303 17501.61 60.73 53904.62 88888.00 2008-10-29 05:08:58.402 303 17501.64 60.79 53904.59 88888.00 2008-10-29 05:08:58.902 303 17501.61 60.92 53904.61 88888.00 2008-10-29 05:08:59.402 303 17501.53 60.96 53904.59 88888.00 2008-10-29 05:08:59.902 303 17501.50 60.92 53904.55 88888.00 2008-10-29 05:09:00.402 303 17501.54 60.92 53904.62 88888.00 2008-10-29 05:09:00.902 303 17501.55 60.87 53904.68 88888.00 2008-10-29 05:09:01.402 303 17501.59 60.92 53904.66 88888.00 2008-10-29 05:09:01.902 303 17501.61 60.90 53904.61 88888.00 2008-10-29 05:09:02.402 303 17501.50 60.96 53904.62 88888.00 2008-10-29 05:09:02.902 303 17501.49 60.95 53904.62 88888.00 2008-10-29 05:09:03.402 303 17501.56 60.94 53904.57 88888.00 2008-10-29 05:09:03.902 303 17501.50 60.90 53904.59 88888.00 2008-10-29 05:09:04.402 303 17501.48 60.95 53904.67 88888.00 2008-10-29 05:09:04.902 303 17501.49 60.98 53904.70 88888.00 2008-10-29 05:09:05.402 303 17501.53 60.99 53904.75 88888.00 2008-10-29 05:09:05.902 303 17501.50 61.03 53904.81 88888.00 2008-10-29 05:09:06.402 303 17501.47 61.00 53904.84 88888.00 2008-10-29 05:09:06.902 303 17501.47 60.98 53904.90 88888.00 2008-10-29 05:09:07.402 303 17501.41 61.04 53904.87 88888.00 2008-10-29 05:09:07.902 303 17501.45 61.02 53904.93 88888.00 2008-10-29 05:09:08.402 303 17501.48 61.05 53904.97 88888.00 2008-10-29 05:09:08.902 303 17501.40 61.05 53904.91 88888.00 2008-10-29 05:09:09.399 303 17501.48 61.02 53904.85 88888.00 2008-10-29 05:09:09.909 303 17501.60 61.04 53904.84 88888.00 2008-10-29 05:09:10.409 303 17501.59 61.07 53904.75 88888.00 2008-10-29 05:09:10.909 303 17501.52 61.12 53904.70 88888.00 2008-10-29 05:09:11.409 303 17501.60 61.14 53904.64 88888.00 2008-10-29 05:09:11.909 303 17501.61 61.09 53904.66 88888.00 2008-10-29 05:09:12.409 303 17501.63 61.18 53904.64 88888.00 2008-10-29 05:09:12.909 303 17501.56 61.22 53904.62 88888.00 2008-10-29 05:09:13.409 303 17501.56 61.16 53904.57 88888.00 2008-10-29 05:09:13.909 303 17501.62 61.16 53904.56 88888.00 2008-10-29 05:09:14.409 303 17501.69 61.13 53904.58 88888.00 2008-10-29 05:09:14.909 303 17501.68 61.12 53904.58 88888.00 2008-10-29 05:09:15.409 303 17501.55 61.24 53904.52 88888.00 2008-10-29 05:09:15.909 303 17501.60 61.37 53904.49 88888.00 2008-10-29 05:09:16.409 303 17501.63 61.34 53904.51 88888.00 2008-10-29 05:09:16.909 303 17501.61 61.31 53904.55 88888.00 2008-10-29 05:09:17.409 303 17501.60 61.32 53904.50 88888.00 2008-10-29 05:09:17.909 303 17501.61 61.33 53904.69 88888.00 2008-10-29 05:09:18.409 303 17501.54 61.34 53904.77 88888.00 2008-10-29 05:09:18.909 303 17501.43 61.39 53904.77 88888.00 2008-10-29 05:09:19.409 303 17501.38 61.39 53904.67 88888.00 2008-10-29 05:09:19.909 303 17501.38 61.38 53904.55 88888.00 2008-10-29 05:09:20.409 303 17501.42 61.42 53904.60 88888.00 2008-10-29 05:09:20.909 303 17501.50 61.45 53904.51 88888.00 2008-10-29 05:09:21.409 303 17501.50 61.46 53904.53 88888.00 2008-10-29 05:09:21.909 303 17501.59 61.43 53904.48 88888.00 2008-10-29 05:09:22.409 303 17501.61 61.43 53904.51 88888.00 2008-10-29 05:09:22.909 303 17501.52 61.44 53904.51 88888.00 2008-10-29 05:09:23.409 303 17501.56 61.49 53904.53 88888.00 2008-10-29 05:09:23.909 303 17501.59 61.56 53904.57 88888.00 2008-10-29 05:09:24.409 303 17501.56 61.54 53904.61 88888.00 2008-10-29 05:09:24.909 303 17501.54 61.51 53904.57 88888.00 2008-10-29 05:09:25.409 303 17501.44 61.46 53904.53 88888.00 2008-10-29 05:09:25.909 303 17501.51 61.45 53904.56 88888.00 2008-10-29 05:09:26.409 303 17501.59 61.51 53904.58 88888.00 2008-10-29 05:09:26.909 303 17501.53 61.53 53904.48 88888.00 2008-10-29 05:09:27.409 303 17501.50 61.58 53904.48 88888.00 2008-10-29 05:09:27.909 303 17501.44 61.64 53904.49 88888.00 2008-10-29 05:09:28.409 303 17501.48 61.64 53904.47 88888.00 2008-10-29 05:09:28.909 303 17501.49 61.65 53904.39 88888.00 2008-10-29 05:09:29.409 303 17501.51 61.61 53904.45 88888.00 2008-10-29 05:09:29.909 303 17501.49 61.71 53904.46 88888.00 2008-10-29 05:09:30.409 303 17501.47 61.68 53904.42 88888.00 2008-10-29 05:09:30.909 303 17501.48 61.68 53904.34 88888.00 2008-10-29 05:09:31.409 303 17501.52 61.66 53904.37 88888.00 2008-10-29 05:09:31.909 303 17501.54 61.67 53904.46 88888.00 2008-10-29 05:09:32.409 303 17501.48 61.73 53904.40 88888.00 2008-10-29 05:09:32.909 303 17501.47 61.77 53904.46 88888.00 2008-10-29 05:09:33.409 303 17501.49 61.80 53904.44 88888.00 2008-10-29 05:09:33.909 303 17501.48 61.77 53904.42 88888.00 2008-10-29 05:09:34.409 303 17501.45 61.77 53904.40 88888.00 2008-10-29 05:09:34.909 303 17501.44 61.85 53904.35 88888.00 2008-10-29 05:09:35.409 303 17501.51 61.88 53904.30 88888.00 2008-10-29 05:09:35.909 303 17501.50 61.92 53904.38 88888.00 2008-10-29 05:09:36.409 303 17501.53 61.90 53904.39 88888.00 2008-10-29 05:09:36.909 303 17501.58 61.86 53904.42 88888.00 2008-10-29 05:09:37.409 303 17501.62 61.88 53904.46 88888.00 2008-10-29 05:09:37.909 303 17501.56 61.95 53904.57 88888.00 2008-10-29 05:09:38.409 303 17501.59 61.94 53904.59 88888.00 2008-10-29 05:09:38.909 303 17501.62 61.96 53904.51 88888.00 2008-10-29 05:09:39.409 303 17501.54 61.96 53904.58 88888.00 2008-10-29 05:09:39.909 303 17501.53 61.95 53904.58 88888.00 2008-10-29 05:09:40.409 303 17501.55 61.98 53904.51 88888.00 2008-10-29 05:09:40.909 303 17501.45 61.96 53904.41 88888.00 2008-10-29 05:09:41.409 303 17501.53 61.98 53904.45 88888.00 2008-10-29 05:09:41.909 303 17501.54 62.06 53904.39 88888.00 2008-10-29 05:09:42.409 303 17501.60 62.11 53904.41 88888.00 2008-10-29 05:09:42.909 303 17501.61 62.13 53904.37 88888.00 2008-10-29 05:09:43.409 303 17501.56 62.06 53904.42 88888.00 2008-10-29 05:09:43.909 303 17501.51 62.06 53904.49 88888.00 2008-10-29 05:09:44.409 303 17501.49 62.15 53904.51 88888.00 2008-10-29 05:09:44.909 303 17501.54 62.23 53904.58 88888.00 2008-10-29 05:09:45.409 303 17501.50 62.25 53904.58 88888.00 2008-10-29 05:09:45.909 303 17501.56 62.25 53904.51 88888.00 2008-10-29 05:09:46.409 303 17501.63 62.27 53904.37 88888.00 2008-10-29 05:09:46.909 303 17501.63 62.26 53904.37 88888.00 2008-10-29 05:09:47.409 303 17501.64 62.30 53904.42 88888.00 2008-10-29 05:09:47.909 303 17501.69 62.30 53904.33 88888.00 2008-10-29 05:09:48.409 303 17501.63 62.31 53904.38 88888.00 2008-10-29 05:09:48.909 303 17501.69 62.37 53904.42 88888.00 2008-10-29 05:09:49.409 303 17501.74 62.31 53904.44 88888.00 2008-10-29 05:09:49.909 303 17501.71 62.31 53904.46 88888.00 2008-10-29 05:09:50.409 303 17501.66 62.35 53904.46 88888.00 2008-10-29 05:09:50.909 303 17501.64 62.33 53904.47 88888.00 2008-10-29 05:09:51.409 303 17501.68 62.36 53904.45 88888.00 2008-10-29 05:09:51.909 303 17501.59 62.41 53904.48 88888.00 2008-10-29 05:09:52.409 303 17501.64 62.40 53904.42 88888.00 2008-10-29 05:09:52.909 303 17501.60 62.43 53904.42 88888.00 2008-10-29 05:09:53.409 303 17501.56 62.44 53904.42 88888.00 2008-10-29 05:09:53.909 303 17501.61 62.41 53904.42 88888.00 2008-10-29 05:09:54.409 303 17501.64 62.42 53904.55 88888.00 2008-10-29 05:09:54.909 303 17501.70 62.40 53904.56 88888.00 2008-10-29 05:09:55.409 303 17501.73 62.44 53904.51 88888.00 2008-10-29 05:09:55.909 303 17501.71 62.51 53904.44 88888.00 2008-10-29 05:09:56.409 303 17501.75 62.50 53904.50 88888.00 2008-10-29 05:09:56.909 303 17501.86 62.44 53904.55 88888.00 2008-10-29 05:09:57.409 303 17501.80 62.42 53904.49 88888.00 2008-10-29 05:09:57.909 303 17501.73 62.36 53904.41 88888.00 2008-10-29 05:09:58.409 303 17501.68 62.37 53904.46 88888.00 2008-10-29 05:09:58.909 303 17501.73 62.45 53904.51 88888.00 2008-10-29 05:09:59.409 303 17501.82 62.49 53904.49 88888.00 2008-10-29 05:09:59.909 303 17501.80 62.54 53904.52 88888.00 2008-10-29 05:10:00.409 303 17501.71 62.50 53904.61 88888.00 2008-10-29 05:10:00.909 303 17501.75 62.44 53904.62 88888.00 2008-10-29 05:10:01.409 303 17501.78 62.51 53904.68 88888.00 2008-10-29 05:10:01.909 303 17501.71 62.46 53904.67 88888.00 2008-10-29 05:10:02.409 303 17501.68 62.53 53904.63 88888.00 2008-10-29 05:10:02.909 303 17501.68 62.54 53904.59 88888.00 2008-10-29 05:10:03.409 303 17501.69 62.55 53904.58 88888.00 2008-10-29 05:10:03.909 303 17501.70 62.52 53904.62 88888.00 2008-10-29 05:10:04.409 303 17501.71 62.46 53904.56 88888.00 2008-10-29 05:10:04.909 303 17501.72 62.45 53904.50 88888.00 2008-10-29 05:10:05.409 303 17501.66 62.44 53904.46 88888.00 2008-10-29 05:10:05.909 303 17501.69 62.48 53904.46 88888.00 2008-10-29 05:10:06.409 303 17501.71 62.44 53904.47 88888.00 2008-10-29 05:10:06.909 303 17501.74 62.40 53904.51 88888.00 2008-10-29 05:10:07.409 303 17501.71 62.50 53904.56 88888.00 2008-10-29 05:10:07.909 303 17501.66 62.58 53904.47 88888.00 2008-10-29 05:10:08.409 303 17501.63 62.52 53904.49 88888.00 2008-10-29 05:10:08.909 303 17501.60 62.49 53904.52 88888.00 2008-10-29 05:10:09.409 303 17501.69 62.55 53904.38 88888.00 2008-10-29 05:10:09.909 303 17501.73 62.65 53904.37 88888.00 2008-10-29 05:10:10.409 303 17501.65 62.72 53904.37 88888.00 2008-10-29 05:10:10.909 303 17501.69 62.71 53904.52 88888.00 2008-10-29 05:10:11.409 303 17501.63 62.62 53904.67 88888.00 2008-10-29 05:10:11.909 303 17501.74 62.65 53904.68 88888.00 2008-10-29 05:10:12.409 303 17501.73 62.68 53904.58 88888.00 2008-10-29 05:10:12.909 303 17501.66 62.69 53904.61 88888.00 2008-10-29 05:10:13.409 303 17501.68 62.73 53904.51 88888.00 2008-10-29 05:10:13.909 303 17501.71 62.75 53904.40 88888.00 2008-10-29 05:10:14.409 303 17501.62 62.76 53904.45 88888.00 2008-10-29 05:10:14.909 303 17501.59 62.79 53904.47 88888.00 2008-10-29 05:10:15.409 303 17501.69 62.78 53904.49 88888.00 2008-10-29 05:10:15.909 303 17501.65 62.76 53904.52 88888.00 2008-10-29 05:10:16.409 303 17501.75 62.72 53904.59 88888.00 2008-10-29 05:10:16.909 303 17501.73 62.74 53904.64 88888.00 2008-10-29 05:10:17.409 303 17501.74 62.74 53904.59 88888.00 2008-10-29 05:10:17.909 303 17501.71 62.75 53904.49 88888.00 2008-10-29 05:10:18.409 303 17501.74 62.79 53904.46 88888.00 2008-10-29 05:10:18.909 303 17501.71 62.79 53904.36 88888.00 2008-10-29 05:10:19.409 303 17501.60 62.75 53904.37 88888.00 2008-10-29 05:10:19.909 303 17501.61 62.79 53904.41 88888.00 2008-10-29 05:10:20.409 303 17501.61 62.81 53904.42 88888.00 2008-10-29 05:10:20.909 303 17501.61 62.81 53904.60 88888.00 2008-10-29 05:10:21.409 303 17501.75 62.79 53904.55 88888.00 2008-10-29 05:10:21.909 303 17501.71 62.81 53904.50 88888.00 2008-10-29 05:10:22.409 303 17501.70 62.75 53904.47 88888.00 2008-10-29 05:10:22.909 303 17501.68 62.80 53904.50 88888.00 2008-10-29 05:10:23.409 303 17501.81 62.79 53904.48 88888.00 2008-10-29 05:10:23.909 303 17501.81 62.83 53904.59 88888.00 2008-10-29 05:10:24.409 303 17501.80 62.83 53904.58 88888.00 2008-10-29 05:10:24.909 303 17501.69 62.85 53904.57 88888.00 2008-10-29 05:10:25.409 303 17501.60 62.80 53904.62 88888.00 2008-10-29 05:10:25.909 303 17501.73 62.74 53904.59 88888.00 2008-10-29 05:10:26.409 303 17501.80 62.79 53904.51 88888.00 2008-10-29 05:10:26.909 303 17501.84 62.87 53904.53 88888.00 2008-10-29 05:10:27.409 303 17501.84 62.83 53904.61 88888.00 2008-10-29 05:10:27.909 303 17501.84 62.88 53904.60 88888.00 2008-10-29 05:10:28.409 303 17501.83 62.89 53904.50 88888.00 2008-10-29 05:10:28.909 303 17501.90 62.92 53904.52 88888.00 2008-10-29 05:10:29.409 303 17501.80 62.94 53904.51 88888.00 2008-10-29 05:10:29.909 303 17501.71 62.92 53904.46 88888.00 2008-10-29 05:10:30.409 303 17501.73 62.92 53904.44 88888.00 2008-10-29 05:10:30.909 303 17501.73 62.92 53904.45 88888.00 2008-10-29 05:10:31.409 303 17501.72 62.97 53904.36 88888.00 2008-10-29 05:10:31.909 303 17501.80 63.01 53904.38 88888.00 2008-10-29 05:10:32.409 303 17501.78 62.97 53904.41 88888.00 2008-10-29 05:10:32.909 303 17501.74 62.94 53904.44 88888.00 2008-10-29 05:10:33.409 303 17501.69 62.99 53904.52 88888.00 2008-10-29 05:10:33.909 303 17501.76 63.02 53904.52 88888.00 2008-10-29 05:10:34.409 303 17501.83 63.05 53904.48 88888.00 2008-10-29 05:10:34.909 303 17501.80 62.98 53904.51 88888.00 2008-10-29 05:10:35.409 303 17501.78 62.92 53904.39 88888.00 2008-10-29 05:10:35.909 303 17501.73 62.90 53904.40 88888.00 2008-10-29 05:10:36.409 303 17501.73 62.92 53904.42 88888.00 2008-10-29 05:10:36.909 303 17501.78 62.91 53904.46 88888.00 2008-10-29 05:10:37.409 303 17501.79 63.01 53904.52 88888.00 2008-10-29 05:10:37.909 303 17501.78 63.03 53904.55 88888.00 2008-10-29 05:10:38.409 303 17501.80 62.95 53904.50 88888.00 2008-10-29 05:10:38.909 303 17501.75 62.94 53904.57 88888.00 2008-10-29 05:10:39.409 303 17501.75 62.97 53904.53 88888.00 2008-10-29 05:10:39.909 303 17501.73 62.93 53904.47 88888.00 2008-10-29 05:10:40.409 303 17501.79 63.00 53904.37 88888.00 2008-10-29 05:10:40.909 303 17501.82 62.94 53904.38 88888.00 2008-10-29 05:10:41.409 303 17501.79 63.01 53904.46 88888.00 2008-10-29 05:10:41.909 303 17501.73 62.98 53904.35 88888.00 2008-10-29 05:10:42.409 303 17501.76 62.99 53904.30 88888.00 2008-10-29 05:10:42.909 303 17501.81 63.02 53904.31 88888.00 2008-10-29 05:10:43.409 303 17501.84 63.03 53904.37 88888.00 2008-10-29 05:10:43.909 303 17501.86 63.05 53904.41 88888.00 2008-10-29 05:10:44.409 303 17501.85 63.00 53904.44 88888.00 2008-10-29 05:10:44.909 303 17501.82 62.94 53904.57 88888.00 2008-10-29 05:10:45.409 303 17501.81 62.91 53904.49 88888.00 2008-10-29 05:10:45.909 303 17501.83 62.92 53904.48 88888.00 2008-10-29 05:10:46.409 303 17501.80 62.93 53904.55 88888.00 2008-10-29 05:10:46.909 303 17501.91 62.94 53904.59 88888.00 2008-10-29 05:10:47.409 303 17501.86 62.93 53904.58 88888.00 2008-10-29 05:10:47.909 303 17501.80 62.99 53904.49 88888.00 2008-10-29 05:10:48.409 303 17501.79 62.94 53904.36 88888.00 2008-10-29 05:10:48.909 303 17501.72 62.87 53904.37 88888.00 2008-10-29 05:10:49.409 303 17501.78 62.85 53904.42 88888.00 2008-10-29 05:10:49.909 303 17501.68 62.75 53904.49 88888.00 2008-10-29 05:10:50.409 303 17501.79 62.76 53904.41 88888.00 2008-10-29 05:10:50.909 303 17501.76 62.82 53904.29 88888.00 2008-10-29 05:10:51.409 303 17501.72 62.79 53904.26 88888.00 2008-10-29 05:10:51.909 303 17501.69 62.73 53904.31 88888.00 2008-10-29 05:10:52.409 303 17501.68 62.75 53904.33 88888.00 2008-10-29 05:10:52.909 303 17501.76 62.66 53904.31 88888.00 2008-10-29 05:10:53.409 303 17501.74 62.72 53904.40 88888.00 2008-10-29 05:10:53.909 303 17501.78 62.75 53904.39 88888.00 2008-10-29 05:10:54.409 303 17501.81 62.73 53904.29 88888.00 2008-10-29 05:10:54.909 303 17501.79 62.69 53904.29 88888.00 2008-10-29 05:10:55.409 303 17501.74 62.68 53904.29 88888.00 2008-10-29 05:10:55.909 303 17501.73 62.64 53904.30 88888.00 2008-10-29 05:10:56.409 303 17501.73 62.71 53904.29 88888.00 2008-10-29 05:10:56.909 303 17501.83 62.66 53904.39 88888.00 2008-10-29 05:10:57.409 303 17501.90 62.66 53904.35 88888.00 2008-10-29 05:10:57.909 303 17501.86 62.65 53904.40 88888.00 2008-10-29 05:10:58.409 303 17501.79 62.62 53904.40 88888.00 2008-10-29 05:10:58.909 303 17501.75 62.64 53904.37 88888.00 2008-10-29 05:10:59.409 303 17501.74 62.68 53904.38 88888.00 2008-10-29 05:10:59.909 303 17501.92 62.62 53904.35 88888.00 2008-10-29 05:11:00.409 303 17501.86 62.59 53904.31 88888.00 2008-10-29 05:11:00.909 303 17501.75 62.54 53904.36 88888.00 2008-10-29 05:11:01.409 303 17501.74 62.51 53904.27 88888.00 2008-10-29 05:11:01.909 303 17501.82 62.48 53904.29 88888.00 2008-10-29 05:11:02.409 303 17501.88 62.46 53904.35 88888.00 2008-10-29 05:11:02.909 303 17501.84 62.44 53904.34 88888.00 2008-10-29 05:11:03.409 303 17501.84 62.49 53904.28 88888.00 2008-10-29 05:11:03.909 303 17501.86 62.53 53904.27 88888.00 2008-10-29 05:11:04.409 303 17501.94 62.50 53904.24 88888.00 2008-10-29 05:11:04.909 303 17501.96 62.54 53904.27 88888.00 2008-10-29 05:11:05.409 303 17501.88 62.53 53904.28 88888.00 2008-10-29 05:11:05.909 303 17501.92 62.48 53904.28 88888.00 2008-10-29 05:11:06.409 303 17501.89 62.49 53904.19 88888.00 2008-10-29 05:11:06.909 303 17501.93 62.50 53904.35 88888.00 2008-10-29 05:11:07.409 303 17501.96 62.50 53904.28 88888.00 2008-10-29 05:11:07.909 303 17501.98 62.49 53904.25 88888.00 2008-10-29 05:11:08.409 303 17501.93 62.41 53904.34 88888.00 2008-10-29 05:11:08.909 303 17501.85 62.42 53904.33 88888.00 2008-10-29 05:11:09.409 303 17501.83 62.34 53904.29 88888.00 2008-10-29 05:11:09.909 303 17501.94 62.31 53904.29 88888.00 2008-10-29 05:11:10.409 303 17501.93 62.31 53904.39 88888.00 2008-10-29 05:11:10.909 303 17501.93 62.32 53904.36 88888.00 2008-10-29 05:11:11.409 303 17502.07 62.31 53904.42 88888.00 2008-10-29 05:11:11.909 303 17502.09 62.26 53904.41 88888.00 2008-10-29 05:11:12.409 303 17502.05 62.23 53904.26 88888.00 2008-10-29 05:11:12.909 303 17502.06 62.25 53904.21 88888.00 2008-10-29 05:11:13.409 303 17502.09 62.22 53904.30 88888.00 2008-10-29 05:11:13.909 303 17502.05 62.23 53904.37 88888.00 2008-10-29 05:11:14.409 303 17502.04 62.17 53904.31 88888.00 2008-10-29 05:11:14.909 303 17502.03 62.13 53904.36 88888.00 2008-10-29 05:11:15.409 303 17502.07 62.14 53904.39 88888.00 2008-10-29 05:11:15.909 303 17502.14 62.10 53904.39 88888.00 2008-10-29 05:11:16.409 303 17502.14 62.07 53904.29 88888.00 2008-10-29 05:11:16.909 303 17502.16 62.10 53904.23 88888.00 2008-10-29 05:11:17.409 303 17502.17 62.07 53904.19 88888.00 2008-10-29 05:11:17.909 303 17502.23 62.03 53904.17 88888.00 2008-10-29 05:11:18.409 303 17502.22 62.04 53904.14 88888.00 2008-10-29 05:11:18.909 303 17502.16 62.10 53904.19 88888.00 2008-10-29 05:11:19.409 303 17502.15 62.10 53904.19 88888.00 2008-10-29 05:11:19.909 303 17502.11 62.22 53904.19 88888.00 2008-10-29 05:11:20.409 303 17502.15 62.21 53904.29 88888.00 2008-10-29 05:11:20.909 303 17502.24 62.19 53904.35 88888.00 2008-10-29 05:11:21.409 303 17502.24 62.14 53904.30 88888.00 2008-10-29 05:11:21.909 303 17502.26 62.07 53904.25 88888.00 2008-10-29 05:11:22.409 303 17502.31 62.07 53904.28 88888.00 2008-10-29 05:11:22.909 303 17502.32 62.04 53904.24 88888.00 2008-10-29 05:11:23.409 303 17502.29 62.05 53904.27 88888.00 2008-10-29 05:11:23.909 303 17502.26 62.07 53904.26 88888.00 2008-10-29 05:11:24.409 303 17502.24 62.10 53904.21 88888.00 2008-10-29 05:11:24.909 303 17502.26 61.97 53904.15 88888.00 2008-10-29 05:11:25.409 303 17502.30 61.86 53904.17 88888.00 2008-10-29 05:11:25.909 303 17502.26 62.00 53904.16 88888.00 2008-10-29 05:11:26.409 303 17502.29 62.01 53904.12 88888.00 2008-10-29 05:11:26.909 303 17502.32 62.01 53904.03 88888.00 2008-10-29 05:11:27.409 303 17502.36 62.02 53904.06 88888.00 2008-10-29 05:11:27.909 303 17502.43 62.04 53904.14 88888.00 2008-10-29 05:11:28.409 303 17502.45 62.06 53904.18 88888.00 2008-10-29 05:11:28.909 303 17502.43 62.03 53904.18 88888.00 2008-10-29 05:11:29.409 303 17502.42 61.95 53904.19 88888.00 2008-10-29 05:11:29.909 303 17502.39 61.97 53904.15 88888.00 2008-10-29 05:11:30.409 303 17502.41 61.98 53904.06 88888.00 2008-10-29 05:11:30.909 303 17502.39 62.00 53904.12 88888.00 2008-10-29 05:11:31.409 303 17502.46 61.95 53904.23 88888.00 2008-10-29 05:11:31.909 303 17502.42 62.00 53904.27 88888.00 2008-10-29 05:11:32.409 303 17502.44 61.96 53904.16 88888.00 2008-10-29 05:11:32.909 303 17502.35 61.82 53904.11 88888.00 2008-10-29 05:11:33.409 303 17502.30 61.84 53904.23 88888.00 2008-10-29 05:11:33.909 303 17502.27 61.85 53904.23 88888.00 2008-10-29 05:11:34.409 303 17502.39 61.85 53904.23 88888.00 2008-10-29 05:11:34.909 303 17502.37 61.93 53904.25 88888.00 2008-10-29 05:11:35.409 303 17502.32 61.90 53904.19 88888.00 2008-10-29 05:11:35.909 303 17502.35 61.87 53904.18 88888.00 2008-10-29 05:11:36.409 303 17502.33 61.73 53904.11 88888.00 2008-10-29 05:11:36.909 303 17502.27 61.73 53904.05 88888.00 2008-10-29 05:11:37.409 303 17502.26 61.76 53904.07 88888.00 2008-10-29 05:11:37.909 303 17502.33 61.74 53904.03 88888.00 2008-10-29 05:11:38.409 303 17502.35 61.70 53904.05 88888.00 2008-10-29 05:11:38.909 303 17502.46 61.70 53904.10 88888.00 2008-10-29 05:11:39.409 303 17502.49 61.73 53904.07 88888.00 2008-10-29 05:11:39.909 303 17502.34 61.77 53904.10 88888.00 2008-10-29 05:11:40.409 303 17502.35 61.77 53904.15 88888.00 2008-10-29 05:11:40.909 303 17502.33 61.73 53904.24 88888.00 2008-10-29 05:11:41.409 303 17502.35 61.74 53904.18 88888.00 2008-10-29 05:11:41.909 303 17502.39 61.75 53904.11 88888.00 2008-10-29 05:11:42.409 303 17502.42 61.75 53904.11 88888.00 2008-10-29 05:11:42.909 303 17502.40 61.68 53904.13 88888.00 2008-10-29 05:11:43.409 303 17502.30 61.66 53904.11 88888.00 2008-10-29 05:11:43.909 303 17502.36 61.75 53904.04 88888.00 2008-10-29 05:11:44.409 303 17502.27 61.78 53904.05 88888.00 2008-10-29 05:11:44.909 303 17502.31 61.71 53904.12 88888.00 2008-10-29 05:11:45.409 303 17502.29 61.75 53904.21 88888.00 2008-10-29 05:11:45.909 303 17502.22 61.78 53904.22 88888.00 2008-10-29 05:11:46.409 303 17502.17 61.74 53904.14 88888.00 2008-10-29 05:11:46.909 303 17502.14 61.66 53904.21 88888.00 2008-10-29 05:11:47.409 303 17502.16 61.71 53904.27 88888.00 2008-10-29 05:11:47.909 303 17502.17 61.67 53904.28 88888.00 2008-10-29 05:11:48.409 303 17502.25 61.70 53904.31 88888.00 2008-10-29 05:11:48.909 303 17502.31 61.74 53904.28 88888.00 2008-10-29 05:11:49.409 303 17502.29 61.70 53904.25 88888.00 2008-10-29 05:11:49.909 303 17502.22 61.68 53904.23 88888.00 2008-10-29 05:11:50.409 303 17502.23 61.71 53904.13 88888.00 2008-10-29 05:11:50.909 303 17502.21 61.72 53904.08 88888.00 2008-10-29 05:11:51.409 303 17502.19 61.80 53904.13 88888.00 2008-10-29 05:11:51.909 303 17502.19 61.76 53904.13 88888.00 2008-10-29 05:11:52.409 303 17502.16 61.77 53904.19 88888.00 2008-10-29 05:11:52.909 303 17502.15 61.74 53904.27 88888.00 2008-10-29 05:11:53.409 303 17502.22 61.67 53904.25 88888.00 2008-10-29 05:11:53.909 303 17502.20 61.73 53904.33 88888.00 2008-10-29 05:11:54.409 303 17502.03 61.74 53904.28 88888.00 2008-10-29 05:11:54.909 303 17502.05 61.75 53904.28 88888.00 2008-10-29 05:11:55.409 303 17502.03 61.74 53904.27 88888.00 2008-10-29 05:11:55.909 303 17502.06 61.71 53904.21 88888.00 2008-10-29 05:11:56.409 303 17502.01 61.75 53904.34 88888.00 2008-10-29 05:11:56.909 303 17502.04 61.77 53904.33 88888.00 2008-10-29 05:11:57.409 303 17502.07 61.76 53904.19 88888.00 2008-10-29 05:11:57.909 303 17502.01 61.85 53904.19 88888.00 2008-10-29 05:11:58.409 303 17502.06 61.86 53904.21 88888.00 2008-10-29 05:11:58.909 303 17502.02 61.81 53904.27 88888.00 2008-10-29 05:11:59.409 303 17502.07 61.77 53904.24 88888.00 2008-10-29 05:11:59.909 303 17502.11 61.73 53904.26 88888.00 2008-10-29 05:12:00.409 303 17502.06 61.76 53904.23 88888.00 2008-10-29 05:12:00.909 303 17502.03 61.75 53904.19 88888.00 2008-10-29 05:12:01.409 303 17502.02 61.74 53904.13 88888.00 2008-10-29 05:12:01.909 303 17501.99 61.76 53904.23 88888.00 2008-10-29 05:12:02.409 303 17502.00 61.76 53904.23 88888.00 2008-10-29 05:12:02.909 303 17501.96 61.71 53904.27 88888.00 2008-10-29 05:12:03.409 303 17502.02 61.70 53904.26 88888.00 2008-10-29 05:12:03.909 303 17502.00 61.70 53904.23 88888.00 2008-10-29 05:12:04.409 303 17501.94 61.72 53904.15 88888.00 2008-10-29 05:12:04.909 303 17501.90 61.77 53904.15 88888.00 2008-10-29 05:12:05.409 303 17501.93 61.76 53904.16 88888.00 2008-10-29 05:12:05.909 303 17501.91 61.76 53904.26 88888.00 2008-10-29 05:12:06.409 303 17501.88 61.76 53904.28 88888.00 2008-10-29 05:12:06.909 303 17501.91 61.74 53904.25 88888.00 2008-10-29 05:12:07.409 303 17501.90 61.77 53904.33 88888.00 2008-10-29 05:12:07.909 303 17501.85 61.83 53904.30 88888.00 2008-10-29 05:12:08.409 303 17501.85 61.81 53904.23 88888.00 2008-10-29 05:12:08.909 303 17501.89 61.86 53904.18 88888.00 2008-10-29 05:12:09.409 303 17501.89 61.83 53904.24 88888.00 2008-10-29 05:12:09.909 303 17501.83 61.82 53904.27 88888.00 2008-10-29 05:12:10.409 303 17501.98 61.82 53904.11 88888.00 2008-10-29 05:12:10.909 303 17501.94 61.80 53904.06 88888.00 2008-10-29 05:12:11.409 303 17501.90 61.86 53904.08 88888.00 2008-10-29 05:12:11.909 303 17501.95 61.91 53904.06 88888.00 2008-10-29 05:12:12.409 303 17501.89 61.88 53904.05 88888.00 2008-10-29 05:12:12.909 303 17501.91 61.81 53904.14 88888.00 2008-10-29 05:12:13.409 303 17501.86 61.77 53904.18 88888.00 2008-10-29 05:12:13.909 303 17501.89 61.80 53904.03 88888.00 2008-10-29 05:12:14.409 303 17501.89 61.77 53904.05 88888.00 2008-10-29 05:12:14.909 303 17501.92 61.78 53904.15 88888.00 2008-10-29 05:12:15.409 303 17501.82 61.83 53904.22 88888.00 2008-10-29 05:12:15.909 303 17501.82 61.91 53904.14 88888.00 2008-10-29 05:12:16.409 303 17501.94 61.96 53904.12 88888.00 2008-10-29 05:12:16.909 303 17501.86 61.96 53904.04 88888.00 2008-10-29 05:12:17.409 303 17501.74 62.00 53904.11 88888.00 2008-10-29 05:12:17.909 303 17501.66 61.98 53904.16 88888.00 2008-10-29 05:12:18.409 303 17501.68 61.86 53904.17 88888.00 2008-10-29 05:12:18.909 303 17501.69 61.85 53904.11 88888.00 2008-10-29 05:12:19.409 303 17501.69 61.88 53904.05 88888.00 2008-10-29 05:12:19.909 303 17501.73 61.90 53904.14 88888.00 2008-10-29 05:12:20.409 303 17501.61 61.95 53904.14 88888.00 2008-10-29 05:12:20.909 303 17501.63 61.96 53904.18 88888.00 2008-10-29 05:12:21.409 303 17501.65 62.04 53904.18 88888.00 2008-10-29 05:12:21.909 303 17501.66 62.09 53904.22 88888.00 2008-10-29 05:12:22.409 303 17501.72 62.10 53904.26 88888.00 2008-10-29 05:12:22.909 303 17501.82 62.06 53904.18 88888.00 2008-10-29 05:12:23.409 303 17501.74 62.17 53904.27 88888.00 2008-10-29 05:12:23.909 303 17501.71 62.16 53904.30 88888.00 2008-10-29 05:12:24.409 303 17501.72 62.07 53904.30 88888.00 2008-10-29 05:12:24.909 303 17501.65 62.07 53904.21 88888.00 2008-10-29 05:12:25.409 303 17501.62 62.13 53904.15 88888.00 2008-10-29 05:12:25.909 303 17501.65 62.09 53904.16 88888.00 2008-10-29 05:12:26.409 303 17501.62 62.19 53904.05 88888.00 2008-10-29 05:12:26.909 303 17501.65 62.22 53904.05 88888.00 2008-10-29 05:12:27.409 303 17501.70 62.32 53904.03 88888.00 2008-10-29 05:12:27.909 303 17501.71 62.30 53904.07 88888.00 2008-10-29 05:12:28.409 303 17501.78 62.26 53904.12 88888.00 2008-10-29 05:12:28.909 303 17501.79 62.31 53904.24 88888.00 2008-10-29 05:12:29.409 303 17501.80 62.33 53904.14 88888.00 2008-10-29 05:12:29.909 303 17501.78 62.40 53904.13 88888.00 2008-10-29 05:12:30.409 303 17501.73 62.36 53904.16 88888.00 2008-10-29 05:12:30.909 303 17501.74 62.35 53904.19 88888.00 2008-10-29 05:12:31.409 303 17501.74 62.41 53904.18 88888.00 2008-10-29 05:12:31.909 303 17501.75 62.43 53904.13 88888.00 2008-10-29 05:12:32.409 303 17501.74 62.42 53904.07 88888.00 2008-10-29 05:12:32.909 303 17501.70 62.42 53904.05 88888.00 2008-10-29 05:12:33.409 303 17501.76 62.46 53904.06 88888.00 2008-10-29 05:12:33.909 303 17501.81 62.53 53904.06 88888.00 2008-10-29 05:12:34.409 303 17501.86 62.54 53904.08 88888.00 2008-10-29 05:12:34.909 303 17501.86 62.50 53904.07 88888.00 2008-10-29 05:12:35.409 303 17501.91 62.49 53904.04 88888.00 2008-10-29 05:12:35.909 303 17501.82 62.54 53904.13 88888.00 2008-10-29 05:12:36.409 303 17501.85 62.55 53904.13 88888.00 2008-10-29 05:12:36.909 303 17501.89 62.58 53904.10 88888.00 2008-10-29 05:12:37.409 303 17501.91 62.59 53904.16 88888.00 2008-10-29 05:12:37.909 303 17501.96 62.59 53904.16 88888.00 2008-10-29 05:12:38.409 303 17501.96 62.58 53904.04 88888.00 2008-10-29 05:12:38.909 303 17501.90 62.61 53904.15 88888.00 2008-10-29 05:12:39.409 303 17501.80 62.66 53904.19 88888.00 2008-10-29 05:12:39.909 303 17501.83 62.68 53904.11 88888.00 2008-10-29 05:12:40.409 303 17501.88 62.65 53903.96 88888.00 2008-10-29 05:12:40.909 303 17501.94 62.82 53903.90 88888.00 2008-10-29 05:12:41.409 303 17501.82 62.85 53903.89 88888.00 2008-10-29 05:12:41.909 303 17501.79 62.88 53903.99 88888.00 2008-10-29 05:12:42.409 303 17501.86 62.91 53904.01 88888.00 2008-10-29 05:12:42.909 303 17501.93 62.92 53903.93 88888.00 2008-10-29 05:12:43.409 303 17501.96 62.95 53904.01 88888.00 2008-10-29 05:12:43.909 303 17501.84 62.91 53904.07 88888.00 2008-10-29 05:12:44.409 303 17501.78 62.95 53904.08 88888.00 2008-10-29 05:12:44.909 303 17501.76 62.94 53904.06 88888.00 2008-10-29 05:12:45.409 303 17501.71 63.00 53904.03 88888.00 2008-10-29 05:12:45.909 303 17501.70 62.99 53904.04 88888.00 2008-10-29 05:12:46.409 303 17501.69 63.08 53903.97 88888.00 2008-10-29 05:12:46.909 303 17501.78 63.17 53904.00 88888.00 2008-10-29 05:12:47.409 303 17501.84 63.13 53904.10 88888.00 2008-10-29 05:12:47.909 303 17501.78 63.10 53904.04 88888.00 2008-10-29 05:12:48.406 303 17501.88 63.08 53904.07 88888.00 2008-10-29 05:12:48.906 303 17501.90 63.14 53904.05 88888.00 2008-10-29 05:12:49.406 303 17501.90 63.15 53904.08 88888.00 2008-10-29 05:12:49.906 303 17501.96 63.14 53904.10 88888.00 2008-10-29 05:12:50.406 303 17501.91 63.13 53904.24 88888.00 2008-10-29 05:12:50.906 303 17501.88 63.14 53904.24 88888.00 2008-10-29 05:12:51.406 303 17501.98 63.18 53904.07 88888.00 2008-10-29 05:12:51.906 303 17502.13 63.15 53904.00 88888.00 2008-10-29 05:12:52.406 303 17502.13 63.21 53904.02 88888.00 2008-10-29 05:12:52.906 303 17502.07 63.20 53903.97 88888.00 2008-10-29 05:12:53.406 303 17502.06 63.15 53903.92 88888.00 2008-10-29 05:12:53.906 303 17502.05 63.22 53903.91 88888.00 2008-10-29 05:12:54.406 303 17502.05 63.27 53904.00 88888.00 2008-10-29 05:12:54.906 303 17502.07 63.20 53904.03 88888.00 2008-10-29 05:12:55.406 303 17502.11 63.20 53903.92 88888.00 2008-10-29 05:12:55.906 303 17502.10 63.23 53903.85 88888.00 2008-10-29 05:12:56.406 303 17502.11 63.18 53903.85 88888.00 2008-10-29 05:12:56.906 303 17502.05 63.23 53903.81 88888.00 2008-10-29 05:12:57.406 303 17502.05 63.24 53903.91 88888.00 2008-10-29 05:12:57.906 303 17502.00 63.27 53903.82 88888.00 2008-10-29 05:12:58.406 303 17501.89 63.24 53903.83 88888.00 2008-10-29 05:12:58.906 303 17501.95 63.15 53903.90 88888.00 2008-10-29 05:12:59.406 303 17501.96 63.18 53903.90 88888.00 2008-10-29 05:12:59.906 303 17502.04 63.20 53903.93 88888.00 2008-10-29 05:13:00.406 303 17502.09 63.28 53903.93 88888.00 2008-10-29 05:13:00.906 303 17502.12 63.33 53903.92 88888.00 2008-10-29 05:13:01.406 303 17502.16 63.36 53903.89 88888.00 2008-10-29 05:13:01.906 303 17502.12 63.36 53903.90 88888.00 2008-10-29 05:13:02.406 303 17502.05 63.41 53903.99 88888.00 2008-10-29 05:13:02.906 303 17502.00 63.37 53904.00 88888.00 2008-10-29 05:13:03.406 303 17501.92 63.32 53903.99 88888.00 2008-10-29 05:13:03.906 303 17501.99 63.32 53904.01 88888.00 2008-10-29 05:13:04.406 303 17502.06 63.34 53904.01 88888.00 2008-10-29 05:13:04.906 303 17502.03 63.33 53903.93 88888.00 2008-10-29 05:13:05.406 303 17502.10 63.33 53903.93 88888.00 2008-10-29 05:13:05.906 303 17502.04 63.36 53903.90 88888.00 2008-10-29 05:13:06.406 303 17501.93 63.34 53903.90 88888.00 2008-10-29 05:13:06.906 303 17502.03 63.37 53903.92 88888.00 2008-10-29 05:13:07.406 303 17502.04 63.27 53903.91 88888.00 2008-10-29 05:13:07.906 303 17501.96 63.28 53903.84 88888.00 2008-10-29 05:13:08.406 303 17501.91 63.32 53903.83 88888.00 2008-10-29 05:13:08.906 303 17501.92 63.33 53903.89 88888.00 2008-10-29 05:13:09.406 303 17501.89 63.38 53903.84 88888.00 2008-10-29 05:13:09.906 303 17501.90 63.28 53903.93 88888.00 2008-10-29 05:13:10.406 303 17501.89 63.31 53904.02 88888.00 2008-10-29 05:13:10.906 303 17501.93 63.38 53904.16 88888.00 2008-10-29 05:13:11.406 303 17501.98 63.38 53904.11 88888.00 2008-10-29 05:13:11.906 303 17502.02 63.36 53904.01 88888.00 2008-10-29 05:13:12.406 303 17502.05 63.41 53904.02 88888.00 2008-10-29 05:13:12.906 303 17502.02 63.42 53904.04 88888.00 2008-10-29 05:13:13.406 303 17502.02 63.44 53904.11 88888.00 2008-10-29 05:13:13.906 303 17501.95 63.41 53904.11 88888.00 2008-10-29 05:13:14.406 303 17502.05 63.44 53904.05 88888.00 2008-10-29 05:13:14.906 303 17502.10 63.46 53904.00 88888.00 2008-10-29 05:13:15.406 303 17502.07 63.40 53903.95 88888.00 2008-10-29 05:13:15.906 303 17502.00 63.37 53903.91 88888.00 2008-10-29 05:13:16.406 303 17501.99 63.33 53903.75 88888.00 2008-10-29 05:13:16.906 303 17502.03 63.32 53903.90 88888.00 2008-10-29 05:13:17.406 303 17502.04 63.38 53903.95 88888.00 2008-10-29 05:13:17.906 303 17502.09 63.38 53903.95 88888.00 2008-10-29 05:13:18.406 303 17502.07 63.38 53903.95 88888.00 2008-10-29 05:13:18.906 303 17502.07 63.33 53904.00 88888.00 2008-10-29 05:13:19.406 303 17502.03 63.38 53903.93 88888.00 2008-10-29 05:13:19.906 303 17502.15 63.38 53903.88 88888.00 2008-10-29 05:13:20.406 303 17502.20 63.33 53903.93 88888.00 2008-10-29 05:13:20.906 303 17502.17 63.36 53903.93 88888.00 2008-10-29 05:13:21.406 303 17502.09 63.37 53903.93 88888.00 2008-10-29 05:13:21.906 303 17502.06 63.36 53903.97 88888.00 2008-10-29 05:13:22.406 303 17502.11 63.28 53903.99 88888.00 2008-10-29 05:13:22.906 303 17502.14 63.29 53903.99 88888.00 2008-10-29 05:13:23.406 303 17502.05 63.31 53903.99 88888.00 2008-10-29 05:13:23.906 303 17502.05 63.33 53904.01 88888.00 2008-10-29 05:13:24.406 303 17502.05 63.34 53904.00 88888.00 2008-10-29 05:13:24.906 303 17502.02 63.27 53903.92 88888.00 2008-10-29 05:13:25.406 303 17502.00 63.28 53903.91 88888.00 2008-10-29 05:13:25.906 303 17502.04 63.24 53903.89 88888.00 2008-10-29 05:13:26.406 303 17502.03 63.27 53903.88 88888.00 2008-10-29 05:13:26.906 303 17502.02 63.22 53903.90 88888.00 2008-10-29 05:13:27.406 303 17502.04 63.21 53903.94 88888.00 2008-10-29 05:13:27.906 303 17501.98 63.23 53903.89 88888.00 2008-10-29 05:13:28.406 303 17502.03 63.29 53903.91 88888.00 2008-10-29 05:13:28.906 303 17502.06 63.30 53903.81 88888.00 2008-10-29 05:13:29.406 303 17502.10 63.23 53903.88 88888.00 2008-10-29 05:13:29.906 303 17502.02 63.34 53904.01 88888.00 2008-10-29 05:13:30.406 303 17502.02 63.34 53904.04 88888.00 2008-10-29 05:13:30.906 303 17502.06 63.33 53904.03 88888.00 2008-10-29 05:13:31.406 303 17502.04 63.27 53904.11 88888.00 2008-10-29 05:13:31.906 303 17502.06 63.17 53904.12 88888.00 2008-10-29 05:13:32.406 303 17502.06 63.14 53904.00 88888.00 2008-10-29 05:13:32.906 303 17502.03 63.15 53903.93 88888.00 2008-10-29 05:13:33.406 303 17502.02 63.14 53903.94 88888.00 2008-10-29 05:13:33.906 303 17502.06 63.10 53903.93 88888.00 2008-10-29 05:13:34.406 303 17502.10 63.19 53904.03 88888.00 2008-10-29 05:13:34.906 303 17502.17 63.23 53904.02 88888.00 2008-10-29 05:13:35.406 303 17502.15 63.23 53904.03 88888.00 2008-10-29 05:13:35.906 303 17502.07 63.26 53903.94 88888.00 2008-10-29 05:13:36.406 303 17502.07 63.21 53903.90 88888.00 2008-10-29 05:13:36.906 303 17502.06 63.19 53903.92 88888.00 2008-10-29 05:13:37.406 303 17502.09 63.14 53903.95 88888.00 2008-10-29 05:13:37.906 303 17502.07 63.18 53903.81 88888.00 2008-10-29 05:13:38.406 303 17502.02 63.21 53903.89 88888.00 2008-10-29 05:13:38.906 303 17501.98 63.20 53903.99 88888.00 2008-10-29 05:13:39.406 303 17501.91 63.18 53903.90 88888.00 2008-10-29 05:13:39.906 303 17501.89 63.20 53903.90 88888.00 2008-10-29 05:13:40.406 303 17501.94 63.24 53903.95 88888.00 2008-10-29 05:13:40.906 303 17501.94 63.24 53903.82 88888.00 2008-10-29 05:13:41.406 303 17501.91 63.18 53903.84 88888.00 2008-10-29 05:13:41.906 303 17501.88 63.20 53903.86 88888.00 2008-10-29 05:13:42.406 303 17501.84 63.23 53903.89 88888.00 2008-10-29 05:13:42.906 303 17501.85 63.24 53903.86 88888.00 2008-10-29 05:13:43.406 303 17501.93 63.29 53903.96 88888.00 2008-10-29 05:13:43.906 303 17501.94 63.26 53903.95 88888.00 2008-10-29 05:13:44.406 303 17501.96 63.20 53903.95 88888.00 2008-10-29 05:13:44.906 303 17501.95 63.19 53903.92 88888.00 2008-10-29 05:13:45.406 303 17501.94 63.14 53904.00 88888.00 2008-10-29 05:13:45.906 303 17501.89 63.13 53903.95 88888.00 2008-10-29 05:13:46.406 303 17501.98 63.14 53903.85 88888.00 2008-10-29 05:13:46.906 303 17502.06 63.19 53903.94 88888.00 2008-10-29 05:13:47.406 303 17502.06 63.23 53903.99 88888.00 2008-10-29 05:13:47.906 303 17502.11 63.19 53903.85 88888.00 2008-10-29 05:13:48.406 303 17502.11 63.23 53903.80 88888.00 2008-10-29 05:13:48.906 303 17502.14 63.38 53903.79 88888.00 2008-10-29 05:13:49.406 303 17502.06 63.32 53903.75 88888.00 2008-10-29 05:13:49.906 303 17502.06 63.29 53903.80 88888.00 2008-10-29 05:13:50.406 303 17502.06 63.31 53903.77 88888.00 2008-10-29 05:13:50.906 303 17502.11 63.36 53903.74 88888.00 2008-10-29 05:13:51.406 303 17502.04 63.28 53903.79 88888.00 2008-10-29 05:13:51.906 303 17502.04 63.23 53903.79 88888.00 2008-10-29 05:13:52.406 303 17502.03 63.24 53903.74 88888.00 2008-10-29 05:13:52.906 303 17502.04 63.23 53903.69 88888.00 2008-10-29 05:13:53.406 303 17502.01 63.20 53903.69 88888.00 2008-10-29 05:13:53.906 303 17501.88 63.20 53903.77 88888.00 2008-10-29 05:13:54.406 303 17501.80 63.20 53903.82 88888.00 2008-10-29 05:13:54.906 303 17501.80 63.26 53903.74 88888.00 2008-10-29 05:13:55.406 303 17501.91 63.27 53903.63 88888.00 2008-10-29 05:13:55.906 303 17501.96 63.20 53903.71 88888.00 2008-10-29 05:13:56.406 303 17501.89 63.31 53903.89 88888.00 2008-10-29 05:13:56.906 303 17501.84 63.29 53903.81 88888.00 2008-10-29 05:13:57.406 303 17501.85 63.24 53903.83 88888.00 2008-10-29 05:13:57.906 303 17501.90 63.24 53903.86 88888.00 2008-10-29 05:13:58.406 303 17501.96 63.34 53903.89 88888.00 2008-10-29 05:13:58.906 303 17502.04 63.32 53903.81 88888.00 2008-10-29 05:13:59.406 303 17501.95 63.34 53903.69 88888.00 2008-10-29 05:13:59.906 303 17501.93 63.33 53903.79 88888.00 2008-10-29 05:14:00.406 303 17501.90 63.31 53903.78 88888.00 2008-10-29 05:14:00.906 303 17501.93 63.29 53903.75 88888.00 2008-10-29 05:14:01.406 303 17502.01 63.27 53903.80 88888.00 2008-10-29 05:14:01.906 303 17501.93 63.27 53903.82 88888.00 2008-10-29 05:14:02.406 303 17501.95 63.32 53903.75 88888.00 2008-10-29 05:14:02.906 303 17501.98 63.26 53903.77 88888.00 2008-10-29 05:14:03.406 303 17502.00 63.22 53903.75 88888.00 2008-10-29 05:14:03.906 303 17502.00 63.19 53903.70 88888.00 2008-10-29 05:14:04.406 303 17502.03 63.27 53903.77 88888.00 2008-10-29 05:14:04.906 303 17502.01 63.27 53903.77 88888.00 2008-10-29 05:14:05.406 303 17502.03 63.26 53903.80 88888.00 2008-10-29 05:14:05.906 303 17502.09 63.26 53903.75 88888.00 2008-10-29 05:14:06.406 303 17502.11 63.21 53903.91 88888.00 2008-10-29 05:14:06.906 303 17502.04 63.23 53903.99 88888.00 2008-10-29 05:14:07.406 303 17501.99 63.24 53903.96 88888.00 2008-10-29 05:14:07.906 303 17501.99 63.19 53903.90 88888.00 2008-10-29 05:14:08.406 303 17501.98 63.17 53903.83 88888.00 2008-10-29 05:14:08.906 303 17501.96 63.15 53903.83 88888.00 2008-10-29 05:14:09.406 303 17501.99 63.17 53903.73 88888.00 2008-10-29 05:14:09.906 303 17502.05 63.11 53903.73 88888.00 2008-10-29 05:14:10.406 303 17502.03 63.19 53903.75 88888.00 2008-10-29 05:14:10.906 303 17501.92 63.19 53903.82 88888.00 2008-10-29 05:14:11.406 303 17501.93 63.20 53903.85 88888.00 2008-10-29 05:14:11.906 303 17501.92 63.17 53903.75 88888.00 2008-10-29 05:14:12.406 303 17501.99 63.20 53903.73 88888.00 2008-10-29 05:14:12.906 303 17501.92 63.27 53903.81 88888.00 2008-10-29 05:14:13.406 303 17501.85 63.27 53903.84 88888.00 2008-10-29 05:14:13.906 303 17501.91 63.21 53903.94 88888.00 2008-10-29 05:14:14.406 303 17501.89 63.18 53903.85 88888.00 2008-10-29 05:14:14.906 303 17501.94 63.19 53903.74 88888.00 2008-10-29 05:14:15.406 303 17501.92 63.17 53903.70 88888.00 2008-10-29 05:14:15.906 303 17501.93 63.08 53903.73 88888.00 2008-10-29 05:14:16.406 303 17501.98 63.11 53903.72 88888.00 2008-10-29 05:14:16.906 303 17501.93 63.15 53903.74 88888.00 2008-10-29 05:14:17.406 303 17501.91 63.22 53903.79 88888.00 2008-10-29 05:14:17.906 303 17501.90 63.22 53903.88 88888.00 2008-10-29 05:14:18.406 303 17501.92 63.21 53903.95 88888.00 2008-10-29 05:14:18.906 303 17501.85 63.19 53903.89 88888.00 2008-10-29 05:14:19.406 303 17501.96 63.17 53903.93 88888.00 2008-10-29 05:14:19.906 303 17501.93 63.19 53903.84 88888.00 2008-10-29 05:14:20.406 303 17501.90 63.19 53903.79 88888.00 2008-10-29 05:14:20.906 303 17501.86 63.17 53903.90 88888.00 2008-10-29 05:14:21.406 303 17501.94 63.13 53903.95 88888.00 2008-10-29 05:14:21.906 303 17501.94 63.20 53903.90 88888.00 2008-10-29 05:14:22.406 303 17501.94 63.21 53903.83 88888.00 2008-10-29 05:14:22.906 303 17501.92 63.26 53903.74 88888.00 2008-10-29 05:14:23.406 303 17501.89 63.30 53903.83 88888.00 2008-10-29 05:14:23.906 303 17502.00 63.30 53903.88 88888.00 2008-10-29 05:14:24.406 303 17501.89 63.34 53903.86 88888.00 2008-10-29 05:14:24.906 303 17501.79 63.31 53903.86 88888.00 2008-10-29 05:14:25.406 303 17501.86 63.34 53903.83 88888.00 2008-10-29 05:14:25.906 303 17501.99 63.32 53903.84 88888.00 2008-10-29 05:14:26.406 303 17501.98 63.28 53903.84 88888.00 2008-10-29 05:14:26.906 303 17502.01 63.22 53903.83 88888.00 2008-10-29 05:14:27.406 303 17502.03 63.18 53903.85 88888.00 2008-10-29 05:14:27.906 303 17501.94 63.14 53903.80 88888.00 2008-10-29 05:14:28.406 303 17501.91 63.15 53903.80 88888.00 2008-10-29 05:14:28.906 303 17502.02 63.20 53903.79 88888.00 2008-10-29 05:14:29.406 303 17502.03 63.20 53903.73 88888.00 2008-10-29 05:14:29.906 303 17502.02 63.12 53903.72 88888.00 2008-10-29 05:14:30.406 303 17502.00 63.13 53903.74 88888.00 2008-10-29 05:14:30.906 303 17501.94 63.10 53903.92 88888.00 2008-10-29 05:14:31.406 303 17501.94 63.07 53903.99 88888.00 2008-10-29 05:14:31.906 303 17501.86 63.02 53903.83 88888.00 2008-10-29 05:14:32.406 303 17501.91 63.15 53903.77 88888.00 2008-10-29 05:14:32.906 303 17501.90 63.21 53903.93 88888.00 2008-10-29 05:14:33.406 303 17501.89 63.17 53903.97 88888.00 2008-10-29 05:14:33.906 303 17501.93 63.12 53903.84 88888.00 2008-10-29 05:14:34.406 303 17501.86 63.12 53903.78 88888.00 2008-10-29 05:14:34.906 303 17501.82 63.17 53903.79 88888.00 2008-10-29 05:14:35.406 303 17501.86 63.12 53903.79 88888.00 2008-10-29 05:14:35.906 303 17501.81 63.14 53903.82 88888.00 2008-10-29 05:14:36.406 303 17501.90 63.10 53903.88 88888.00 2008-10-29 05:14:36.906 303 17501.90 63.11 53903.91 88888.00 2008-10-29 05:14:37.406 303 17501.89 63.17 53903.90 88888.00 2008-10-29 05:14:37.906 303 17501.91 63.17 53903.97 88888.00 2008-10-29 05:14:38.406 303 17501.84 63.15 53903.90 88888.00 2008-10-29 05:14:38.906 303 17501.88 63.19 53903.79 88888.00 2008-10-29 05:14:39.406 303 17501.93 63.19 53903.78 88888.00 2008-10-29 05:14:39.906 303 17501.95 63.13 53903.86 88888.00 2008-10-29 05:14:40.406 303 17501.95 63.17 53903.83 88888.00 2008-10-29 05:14:40.906 303 17501.91 63.18 53903.78 88888.00 2008-10-29 05:14:41.406 303 17501.88 63.17 53903.81 88888.00 2008-10-29 05:14:41.906 303 17501.88 63.12 53903.82 88888.00 2008-10-29 05:14:42.406 303 17501.91 63.24 53903.82 88888.00 2008-10-29 05:14:42.906 303 17501.89 63.23 53903.81 88888.00 2008-10-29 05:14:43.406 303 17501.98 63.24 53903.91 88888.00 2008-10-29 05:14:43.906 303 17501.98 63.28 53903.91 88888.00 2008-10-29 05:14:44.406 303 17501.98 63.28 53903.86 88888.00 2008-10-29 05:14:44.906 303 17502.04 63.28 53903.92 88888.00 2008-10-29 05:14:45.406 303 17502.04 63.27 53903.84 88888.00 2008-10-29 05:14:45.906 303 17501.98 63.20 53903.95 88888.00 2008-10-29 05:14:46.406 303 17501.95 63.20 53904.01 88888.00 2008-10-29 05:14:46.906 303 17502.03 63.29 53903.85 88888.00 2008-10-29 05:14:47.406 303 17502.03 63.40 53903.79 88888.00 2008-10-29 05:14:47.906 303 17501.92 63.31 53903.88 88888.00 2008-10-29 05:14:48.406 303 17501.96 63.26 53903.90 88888.00 2008-10-29 05:14:48.906 303 17502.19 63.26 53903.80 88888.00 2008-10-29 05:14:49.406 303 17502.13 63.26 53903.73 88888.00 2008-10-29 05:14:49.906 303 17502.11 63.29 53903.71 88888.00 2008-10-29 05:14:50.406 303 17502.06 63.30 53903.77 88888.00 2008-10-29 05:14:50.906 303 17502.02 63.33 53903.67 88888.00 2008-10-29 05:14:51.406 303 17502.16 63.19 53903.68 88888.00 2008-10-29 05:14:51.906 303 17502.24 63.19 53903.66 88888.00 2008-10-29 05:14:52.406 303 17502.16 63.30 53903.60 88888.00 2008-10-29 05:14:52.906 303 17502.26 63.31 53903.67 88888.00 2008-10-29 05:14:53.406 303 17502.31 63.30 53903.61 88888.00 2008-10-29 05:14:53.906 303 17502.35 63.33 53903.57 88888.00 2008-10-29 05:14:54.406 303 17502.33 63.32 53903.66 88888.00 2008-10-29 05:14:54.906 303 17502.29 63.32 53903.61 88888.00 2008-10-29 05:14:55.406 303 17502.31 63.38 53903.65 88888.00 2008-10-29 05:14:55.906 303 17502.26 63.38 53903.72 88888.00 2008-10-29 05:14:56.406 303 17502.25 63.31 53903.81 88888.00 2008-10-29 05:14:56.906 303 17502.27 63.28 53903.72 88888.00 2008-10-29 05:14:57.406 303 17502.24 63.34 53903.69 88888.00 2008-10-29 05:14:57.906 303 17502.33 63.34 53903.68 88888.00 2008-10-29 05:14:58.406 303 17502.36 63.37 53903.61 88888.00 2008-10-29 05:14:58.906 303 17502.30 63.42 53903.56 88888.00 2008-10-29 05:14:59.406 303 17502.31 63.36 53903.50 88888.00 2008-10-29 05:14:59.906 303 17502.34 63.37 53903.62 88888.00 2008-10-29 05:15:00.406 303 17502.30 63.40 53903.72 88888.00 2008-10-29 05:15:00.906 303 17502.31 63.47 53903.67 88888.00 2008-10-29 05:15:01.406 303 17502.36 63.48 53903.63 88888.00 2008-10-29 05:15:01.906 303 17502.35 63.47 53903.66 88888.00 2008-10-29 05:15:02.406 303 17502.39 63.46 53903.62 88888.00 2008-10-29 05:15:02.906 303 17502.49 63.46 53903.57 88888.00 2008-10-29 05:15:03.406 303 17502.39 63.49 53903.61 88888.00 2008-10-29 05:15:03.906 303 17502.42 63.53 53903.56 88888.00 2008-10-29 05:15:04.406 303 17502.44 63.51 53903.57 88888.00 2008-10-29 05:15:04.906 303 17502.50 63.42 53903.62 88888.00 2008-10-29 05:15:05.406 303 17502.53 63.52 53903.61 88888.00 2008-10-29 05:15:05.906 303 17502.54 63.59 53903.63 88888.00 2008-10-29 05:15:06.406 303 17502.60 63.65 53903.75 88888.00 2008-10-29 05:15:06.906 303 17502.55 63.61 53903.77 88888.00 2008-10-29 05:15:07.406 303 17502.53 63.60 53903.74 88888.00 2008-10-29 05:15:07.906 303 17502.53 63.60 53903.77 88888.00 2008-10-29 05:15:08.406 303 17502.52 63.60 53903.66 88888.00 2008-10-29 05:15:08.906 303 17502.52 63.54 53903.68 88888.00 2008-10-29 05:15:09.406 303 17502.50 63.56 53903.59 88888.00 2008-10-29 05:15:09.906 303 17502.44 63.59 53903.60 88888.00 2008-10-29 05:15:10.406 303 17502.52 63.59 53903.67 88888.00 2008-10-29 05:15:10.906 303 17502.50 63.65 53903.70 88888.00 2008-10-29 05:15:11.406 303 17502.53 63.61 53903.56 88888.00 2008-10-29 05:15:11.906 303 17502.60 63.60 53903.48 88888.00 2008-10-29 05:15:12.406 303 17502.55 63.61 53903.50 88888.00 2008-10-29 05:15:12.906 303 17502.56 63.57 53903.62 88888.00 2008-10-29 05:15:13.406 303 17502.60 63.57 53903.56 88888.00 2008-10-29 05:15:13.906 303 17502.65 63.61 53903.56 88888.00 2008-10-29 05:15:14.406 303 17502.68 63.63 53903.59 88888.00 2008-10-29 05:15:14.906 303 17502.64 63.66 53903.61 88888.00 2008-10-29 05:15:15.406 303 17502.63 63.71 53903.68 88888.00 2008-10-29 05:15:15.906 303 17502.60 63.68 53903.68 88888.00 2008-10-29 05:15:16.406 303 17502.60 63.66 53903.57 88888.00 2008-10-29 05:15:16.906 303 17502.58 63.66 53903.48 88888.00 2008-10-29 05:15:17.406 303 17502.51 63.68 53903.54 88888.00 2008-10-29 05:15:17.906 303 17502.67 63.75 53903.54 88888.00 2008-10-29 05:15:18.406 303 17502.68 63.71 53903.61 88888.00 2008-10-29 05:15:18.906 303 17502.71 63.73 53903.61 88888.00 2008-10-29 05:15:19.406 303 17502.71 63.77 53903.71 88888.00 2008-10-29 05:15:19.906 303 17502.74 63.73 53903.77 88888.00 2008-10-29 05:15:20.406 303 17502.67 63.73 53903.72 88888.00 2008-10-29 05:15:20.906 303 17502.74 63.70 53903.72 88888.00 2008-10-29 05:15:21.406 303 17502.82 63.72 53903.70 88888.00 2008-10-29 05:15:21.906 303 17502.83 63.72 53903.71 88888.00 2008-10-29 05:15:22.406 303 17502.80 63.67 53903.50 88888.00 2008-10-29 05:15:22.906 303 17502.67 63.62 53903.41 88888.00 2008-10-29 05:15:23.406 303 17502.70 63.62 53903.41 88888.00 2008-10-29 05:15:23.906 303 17502.66 63.62 53903.48 88888.00 2008-10-29 05:15:24.406 303 17502.72 63.61 53903.50 88888.00 2008-10-29 05:15:24.906 303 17502.74 63.69 53903.50 88888.00 2008-10-29 05:15:25.406 303 17502.80 63.70 53903.56 88888.00 2008-10-29 05:15:25.906 303 17502.85 63.69 53903.56 88888.00 2008-10-29 05:15:26.406 303 17502.82 63.71 53903.49 88888.00 2008-10-29 05:15:26.906 303 17502.77 63.68 53903.46 88888.00 2008-10-29 05:15:27.406 303 17502.76 63.69 53903.48 88888.00 2008-10-29 05:15:27.906 303 17502.68 63.72 53903.44 88888.00 2008-10-29 05:15:28.406 303 17502.74 63.72 53903.27 88888.00 2008-10-29 05:15:28.906 303 17502.76 63.75 53903.30 88888.00 2008-10-29 05:15:29.406 303 17502.71 63.78 53903.35 88888.00 2008-10-29 05:15:29.906 303 17502.66 63.78 53903.39 88888.00 2008-10-29 05:15:30.406 303 17502.81 63.82 53903.47 88888.00 2008-10-29 05:15:30.906 303 17502.85 63.82 53903.50 88888.00 2008-10-29 05:15:31.406 303 17502.86 63.83 53903.48 88888.00 2008-10-29 05:15:31.906 303 17502.83 63.88 53903.49 88888.00 2008-10-29 05:15:32.406 303 17502.87 63.90 53903.58 88888.00 2008-10-29 05:15:32.906 303 17502.82 63.87 53903.65 88888.00 2008-10-29 05:15:33.406 303 17502.83 63.86 53903.52 88888.00 2008-10-29 05:15:33.906 303 17502.83 63.85 53903.47 88888.00 2008-10-29 05:15:34.406 303 17502.77 63.88 53903.41 88888.00 2008-10-29 05:15:34.906 303 17502.72 63.90 53903.38 88888.00 2008-10-29 05:15:35.406 303 17502.67 63.85 53903.45 88888.00 2008-10-29 05:15:35.906 303 17502.78 63.78 53903.45 88888.00 2008-10-29 05:15:36.406 303 17502.85 63.90 53903.47 88888.00 2008-10-29 05:15:36.906 303 17502.80 63.89 53903.54 88888.00 2008-10-29 05:15:37.406 303 17502.80 63.83 53903.60 88888.00 2008-10-29 05:15:37.906 303 17502.82 63.88 53903.51 88888.00 2008-10-29 05:15:38.406 303 17502.90 63.88 53903.57 88888.00 2008-10-29 05:15:38.906 303 17502.83 63.91 53903.57 88888.00 2008-10-29 05:15:39.406 303 17502.83 63.93 53903.62 88888.00 2008-10-29 05:15:39.906 303 17502.94 64.00 53903.68 88888.00 2008-10-29 05:15:40.406 303 17502.95 64.01 53903.70 88888.00 2008-10-29 05:15:40.906 303 17502.87 63.91 53903.69 88888.00 2008-10-29 05:15:41.406 303 17502.82 63.92 53903.71 88888.00 2008-10-29 05:15:41.906 303 17502.84 63.90 53903.70 88888.00 2008-10-29 05:15:42.406 303 17502.93 63.89 53903.65 88888.00 2008-10-29 05:15:42.906 303 17502.88 63.85 53903.60 88888.00 2008-10-29 05:15:43.406 303 17502.77 63.82 53903.52 88888.00 2008-10-29 05:15:43.906 303 17502.82 63.87 53903.54 88888.00 2008-10-29 05:15:44.406 303 17502.86 63.91 53903.58 88888.00 2008-10-29 05:15:44.906 303 17502.78 63.96 53903.59 88888.00 2008-10-29 05:15:45.406 303 17502.74 63.95 53903.51 88888.00 2008-10-29 05:15:45.906 303 17502.76 63.91 53903.51 88888.00 2008-10-29 05:15:46.406 303 17502.84 63.91 53903.48 88888.00 2008-10-29 05:15:46.906 303 17502.80 63.99 53903.49 88888.00 2008-10-29 05:15:47.406 303 17502.81 63.93 53903.54 88888.00 2008-10-29 05:15:47.906 303 17502.76 63.90 53903.52 88888.00 2008-10-29 05:15:48.406 303 17502.83 63.93 53903.44 88888.00 2008-10-29 05:15:48.906 303 17502.76 63.95 53903.49 88888.00 2008-10-29 05:15:49.406 303 17502.72 63.92 53903.45 88888.00 2008-10-29 05:15:49.906 303 17502.70 63.91 53903.47 88888.00 2008-10-29 05:15:50.406 303 17502.74 63.91 53903.43 88888.00 2008-10-29 05:15:50.906 303 17502.72 63.96 53903.36 88888.00 2008-10-29 05:15:51.406 303 17502.62 63.87 53903.32 88888.00 2008-10-29 05:15:51.906 303 17502.60 63.93 53903.34 88888.00 2008-10-29 05:15:52.406 303 17502.55 63.98 53903.38 88888.00 2008-10-29 05:15:52.906 303 17502.54 64.00 53903.48 88888.00 2008-10-29 05:15:53.406 303 17502.73 63.95 53903.62 88888.00 2008-10-29 05:15:53.906 303 17502.72 63.91 53903.55 88888.00 2008-10-29 05:15:54.406 303 17502.62 64.00 53903.59 88888.00 2008-10-29 05:15:54.906 303 17502.60 64.07 53903.55 88888.00 2008-10-29 05:15:55.406 303 17502.63 64.01 53903.51 88888.00 2008-10-29 05:15:55.906 303 17502.74 63.97 53903.47 88888.00 2008-10-29 05:15:56.406 303 17502.73 63.93 53903.54 88888.00 2008-10-29 05:15:56.906 303 17502.60 64.00 53903.56 88888.00 2008-10-29 05:15:57.406 303 17502.54 63.92 53903.55 88888.00 2008-10-29 05:15:57.906 303 17502.52 63.91 53903.48 88888.00 2008-10-29 05:15:58.406 303 17502.56 63.93 53903.45 88888.00 2008-10-29 05:15:58.906 303 17502.51 63.91 53903.36 88888.00 2008-10-29 05:15:59.406 303 17502.44 63.91 53903.38 88888.00 2008-10-29 05:15:59.906 303 17502.47 63.96 53903.51 88888.00 2008-10-29 05:16:00.406 303 17502.44 64.00 53903.55 88888.00 2008-10-29 05:16:00.906 303 17502.39 64.04 53903.46 88888.00 2008-10-29 05:16:01.406 303 17502.45 64.09 53903.35 88888.00 2008-10-29 05:16:01.906 303 17502.51 64.08 53903.41 88888.00 2008-10-29 05:16:02.406 303 17502.40 64.02 53903.51 88888.00 2008-10-29 05:16:02.906 303 17502.41 63.98 53903.51 88888.00 2008-10-29 05:16:03.406 303 17502.34 63.98 53903.47 88888.00 2008-10-29 05:16:03.906 303 17502.35 64.02 53903.47 88888.00 2008-10-29 05:16:04.406 303 17502.32 64.02 53903.45 88888.00 2008-10-29 05:16:04.906 303 17502.26 63.95 53903.58 88888.00 2008-10-29 05:16:05.406 303 17502.26 63.90 53903.62 88888.00 2008-10-29 05:16:05.906 303 17502.27 63.96 53903.51 88888.00 2008-10-29 05:16:06.406 303 17502.27 63.98 53903.46 88888.00 2008-10-29 05:16:06.906 303 17502.27 64.00 53903.49 88888.00 2008-10-29 05:16:07.406 303 17502.31 63.99 53903.49 88888.00 2008-10-29 05:16:07.906 303 17502.26 64.00 53903.46 88888.00 2008-10-29 05:16:08.406 303 17502.32 64.04 53903.35 88888.00 2008-10-29 05:16:08.906 303 17502.33 63.99 53903.30 88888.00 2008-10-29 05:16:09.406 303 17502.34 64.04 53903.41 88888.00 2008-10-29 05:16:09.906 303 17502.40 64.04 53903.47 88888.00 2008-10-29 05:16:10.406 303 17502.32 64.00 53903.49 88888.00 2008-10-29 05:16:10.906 303 17502.26 64.07 53903.45 88888.00 2008-10-29 05:16:11.406 303 17502.29 64.00 53903.39 88888.00 2008-10-29 05:16:11.906 303 17502.27 63.95 53903.45 88888.00 2008-10-29 05:16:12.406 303 17502.27 63.99 53903.36 88888.00 2008-10-29 05:16:12.906 303 17502.33 63.98 53903.49 88888.00 2008-10-29 05:16:13.406 303 17502.33 64.01 53903.50 88888.00 2008-10-29 05:16:13.906 303 17502.29 64.02 53903.43 88888.00 2008-10-29 05:16:14.406 303 17502.20 64.05 53903.36 88888.00 2008-10-29 05:16:14.906 303 17502.17 64.05 53903.36 88888.00 2008-10-29 05:16:15.406 303 17502.15 64.05 53903.43 88888.00 2008-10-29 05:16:15.906 303 17502.07 64.07 53903.44 88888.00 2008-10-29 05:16:16.406 303 17502.04 64.07 53903.45 88888.00 2008-10-29 05:16:16.906 303 17502.09 64.06 53903.52 88888.00 2008-10-29 05:16:17.406 303 17502.03 64.07 53903.51 88888.00 2008-10-29 05:16:17.906 303 17501.98 64.16 53903.48 88888.00 2008-10-29 05:16:18.406 303 17502.03 64.08 53903.46 88888.00 2008-10-29 05:16:18.906 303 17502.00 64.11 53903.50 88888.00 2008-10-29 05:16:19.406 303 17502.06 64.11 53903.57 88888.00 2008-10-29 05:16:19.906 303 17502.05 64.04 53903.59 88888.00 2008-10-29 05:16:20.406 303 17502.09 64.07 53903.52 88888.00 2008-10-29 05:16:20.906 303 17502.03 64.06 53903.46 88888.00 2008-10-29 05:16:21.406 303 17501.94 64.09 53903.51 88888.00 2008-10-29 05:16:21.906 303 17501.98 64.14 53903.57 88888.00 2008-10-29 05:16:22.406 303 17501.99 64.10 53903.56 88888.00 2008-10-29 05:16:22.906 303 17502.02 64.07 53903.55 88888.00 2008-10-29 05:16:23.406 303 17502.04 64.09 53903.54 88888.00 2008-10-29 05:16:23.906 303 17502.00 64.07 53903.41 88888.00 2008-10-29 05:16:24.406 303 17502.01 64.06 53903.43 88888.00 2008-10-29 05:16:24.906 303 17501.98 64.07 53903.45 88888.00 2008-10-29 05:16:25.406 303 17502.01 64.06 53903.47 88888.00 2008-10-29 05:16:25.906 303 17502.01 64.04 53903.49 88888.00 2008-10-29 05:16:26.403 303 17502.01 64.02 53903.56 88888.00 2008-10-29 05:16:26.903 303 17501.88 64.00 53903.52 88888.00 2008-10-29 05:16:27.403 303 17501.93 64.04 53903.47 88888.00 2008-10-29 05:16:27.903 303 17501.96 64.06 53903.59 88888.00 2008-10-29 05:16:28.403 303 17501.96 64.00 53903.50 88888.00 2008-10-29 05:16:28.903 303 17501.85 64.06 53903.49 88888.00 2008-10-29 05:16:29.403 303 17501.73 64.09 53903.47 88888.00 2008-10-29 05:16:29.903 303 17501.71 64.00 53903.45 88888.00 2008-10-29 05:16:30.403 303 17501.69 63.99 53903.49 88888.00 2008-10-29 05:16:30.903 303 17501.82 64.00 53903.45 88888.00 2008-10-29 05:16:31.403 303 17501.81 63.95 53903.39 88888.00 2008-10-29 05:16:31.903 303 17501.75 63.87 53903.41 88888.00 2008-10-29 05:16:32.403 303 17501.80 63.89 53903.46 88888.00 2008-10-29 05:16:32.903 303 17501.78 63.82 53903.50 88888.00 2008-10-29 05:16:33.403 303 17501.66 63.86 53903.52 88888.00 2008-10-29 05:16:33.903 303 17501.65 63.95 53903.54 88888.00 2008-10-29 05:16:34.403 303 17501.62 63.89 53903.55 88888.00 2008-10-29 05:16:34.903 303 17501.52 63.93 53903.52 88888.00 2008-10-29 05:16:35.403 303 17501.53 63.99 53903.41 88888.00 2008-10-29 05:16:35.903 303 17501.47 63.99 53903.50 88888.00 2008-10-29 05:16:36.403 303 17501.49 63.97 53903.58 88888.00 2008-10-29 05:16:36.903 303 17501.56 63.96 53903.50 88888.00 2008-10-29 05:16:37.403 303 17501.53 64.04 53903.59 88888.00 2008-10-29 05:16:37.903 303 17501.43 64.05 53903.60 88888.00 2008-10-29 05:16:38.403 303 17501.45 64.01 53903.45 88888.00 2008-10-29 05:16:38.903 303 17501.45 64.07 53903.40 88888.00 2008-10-29 05:16:39.403 303 17501.37 64.10 53903.43 88888.00 2008-10-29 05:16:39.903 303 17501.30 64.08 53903.46 88888.00 2008-10-29 05:16:40.403 303 17501.27 64.05 53903.55 88888.00 2008-10-29 05:16:40.903 303 17501.21 64.04 53903.60 88888.00 2008-10-29 05:16:41.403 303 17501.30 64.08 53903.48 88888.00 2008-10-29 05:16:41.903 303 17501.20 64.10 53903.44 88888.00 2008-10-29 05:16:42.403 303 17501.15 64.07 53903.46 88888.00 2008-10-29 05:16:42.903 303 17501.19 64.08 53903.49 88888.00 2008-10-29 05:16:43.403 303 17501.18 64.09 53903.41 88888.00 2008-10-29 05:16:43.903 303 17501.27 64.06 53903.30 88888.00 2008-10-29 05:16:44.403 303 17501.17 64.04 53903.21 88888.00 2008-10-29 05:16:44.903 303 17501.07 64.04 53903.28 88888.00 2008-10-29 05:16:45.403 303 17501.02 63.99 53903.38 88888.00 2008-10-29 05:16:45.903 303 17500.94 63.99 53903.39 88888.00 2008-10-29 05:16:46.403 303 17500.93 64.00 53903.39 88888.00 2008-10-29 05:16:46.903 303 17500.84 64.01 53903.52 88888.00 2008-10-29 05:16:47.403 303 17500.81 64.12 53903.57 88888.00 2008-10-29 05:16:47.903 303 17500.82 64.17 53903.48 88888.00 2008-10-29 05:16:48.403 303 17500.83 64.08 53903.49 88888.00 2008-10-29 05:16:48.903 303 17500.92 64.12 53903.46 88888.00 2008-10-29 05:16:49.403 303 17500.83 64.18 53903.43 88888.00 2008-10-29 05:16:49.903 303 17500.77 64.15 53903.39 88888.00 2008-10-29 05:16:50.403 303 17500.78 64.15 53903.36 88888.00 2008-10-29 05:16:50.903 303 17500.77 64.11 53903.37 88888.00 2008-10-29 05:16:51.403 303 17500.73 64.14 53903.33 88888.00 2008-10-29 05:16:51.903 303 17500.63 64.21 53903.27 88888.00 2008-10-29 05:16:52.403 303 17500.63 64.18 53903.40 88888.00 2008-10-29 05:16:52.903 303 17500.74 64.18 53903.56 88888.00 2008-10-29 05:16:53.403 303 17500.71 64.20 53903.58 88888.00 2008-10-29 05:16:53.903 303 17500.68 64.19 53903.51 88888.00 2008-10-29 05:16:54.403 303 17500.60 64.11 53903.45 88888.00 2008-10-29 05:16:54.903 303 17500.53 64.06 53903.44 88888.00 2008-10-29 05:16:55.403 303 17500.55 64.07 53903.48 88888.00 2008-10-29 05:16:55.903 303 17500.58 64.15 53903.46 88888.00 2008-10-29 05:16:56.403 303 17500.48 64.10 53903.47 88888.00 2008-10-29 05:16:56.903 303 17500.38 64.14 53903.54 88888.00 2008-10-29 05:16:57.403 303 17500.38 64.18 53903.51 88888.00 2008-10-29 05:16:57.903 303 17500.30 64.27 53903.52 88888.00 2008-10-29 05:16:58.403 303 17500.30 64.22 53903.58 88888.00 2008-10-29 05:16:58.903 303 17500.26 64.17 53903.57 88888.00 2008-10-29 05:16:59.403 303 17500.18 64.18 53903.48 88888.00 2008-10-29 05:16:59.903 303 17500.11 64.15 53903.61 88888.00 2008-10-29 05:17:00.403 303 17500.12 64.21 53903.61 88888.00 2008-10-29 05:17:00.903 303 17500.18 64.14 53903.54 88888.00 2008-10-29 05:17:01.403 303 17500.11 64.15 53903.43 88888.00 2008-10-29 05:17:01.903 303 17500.10 64.18 53903.44 88888.00 2008-10-29 05:17:02.403 303 17500.07 64.21 53903.44 88888.00 2008-10-29 05:17:02.903 303 17500.01 64.21 53903.50 88888.00 2008-10-29 05:17:03.403 303 17499.99 64.26 53903.45 88888.00 2008-10-29 05:17:03.903 303 17500.06 64.25 53903.51 88888.00 2008-10-29 05:17:04.403 303 17500.08 64.29 53903.51 88888.00 2008-10-29 05:17:04.903 303 17500.04 64.31 53903.50 88888.00 2008-10-29 05:17:05.403 303 17499.96 64.32 53903.49 88888.00 2008-10-29 05:17:05.903 303 17499.96 64.29 53903.50 88888.00 2008-10-29 05:17:06.403 303 17499.86 64.36 53903.51 88888.00 2008-10-29 05:17:06.903 303 17499.85 64.37 53903.44 88888.00 2008-10-29 05:17:07.403 303 17499.90 64.38 53903.44 88888.00 2008-10-29 05:17:07.903 303 17499.89 64.49 53903.47 88888.00 2008-10-29 05:17:08.403 303 17499.82 64.57 53903.40 88888.00 2008-10-29 05:17:08.903 303 17499.70 64.51 53903.47 88888.00 2008-10-29 05:17:09.403 303 17499.69 64.49 53903.49 88888.00 2008-10-29 05:17:09.903 303 17499.76 64.48 53903.57 88888.00 2008-10-29 05:17:10.403 303 17499.72 64.54 53903.52 88888.00 2008-10-29 05:17:10.903 303 17499.69 64.58 53903.39 88888.00 2008-10-29 05:17:11.403 303 17499.67 64.66 53903.44 88888.00 2008-10-29 05:17:11.903 303 17499.65 64.73 53903.47 88888.00 2008-10-29 05:17:12.403 303 17499.65 64.75 53903.46 88888.00 2008-10-29 05:17:12.903 303 17499.69 64.71 53903.37 88888.00 2008-10-29 05:17:13.403 303 17499.64 64.77 53903.35 88888.00 2008-10-29 05:17:13.903 303 17499.56 64.86 53903.39 88888.00 2008-10-29 05:17:14.403 303 17499.51 64.92 53903.46 88888.00 2008-10-29 05:17:14.903 303 17499.48 64.89 53903.50 88888.00 2008-10-29 05:17:15.403 303 17499.48 64.86 53903.48 88888.00 2008-10-29 05:17:15.903 303 17499.46 64.92 53903.45 88888.00 2008-10-29 05:17:16.403 303 17499.44 64.88 53903.44 88888.00 2008-10-29 05:17:16.903 303 17499.47 64.90 53903.44 88888.00 2008-10-29 05:17:17.403 303 17499.45 65.00 53903.40 88888.00 2008-10-29 05:17:17.903 303 17499.39 65.02 53903.44 88888.00 2008-10-29 05:17:18.403 303 17499.36 65.07 53903.43 88888.00 2008-10-29 05:17:18.903 303 17499.30 65.16 53903.48 88888.00 2008-10-29 05:17:19.403 303 17499.24 65.18 53903.40 88888.00 2008-10-29 05:17:19.903 303 17499.34 65.13 53903.45 88888.00 2008-10-29 05:17:20.403 303 17499.40 65.15 53903.44 88888.00 2008-10-29 05:17:20.903 303 17499.34 65.17 53903.45 88888.00 2008-10-29 05:17:21.403 303 17499.28 65.18 53903.41 88888.00 2008-10-29 05:17:21.903 303 17499.23 65.25 53903.43 88888.00 2008-10-29 05:17:22.403 303 17499.27 65.31 53903.52 88888.00 2008-10-29 05:17:22.903 303 17499.27 65.41 53903.59 88888.00 2008-10-29 05:17:23.403 303 17499.16 65.43 53903.54 88888.00 2008-10-29 05:17:23.903 303 17499.14 65.51 53903.59 88888.00 2008-10-29 05:17:24.403 303 17499.16 65.51 53903.62 88888.00 2008-10-29 05:17:24.903 303 17499.14 65.52 53903.57 88888.00 2008-10-29 05:17:25.403 303 17499.03 65.56 53903.45 88888.00 2008-10-29 05:17:25.903 303 17499.02 65.62 53903.43 88888.00 2008-10-29 05:17:26.403 303 17499.06 65.61 53903.46 88888.00 2008-10-29 05:17:26.903 303 17498.97 65.62 53903.45 88888.00 2008-10-29 05:17:27.403 303 17499.00 65.70 53903.46 88888.00 2008-10-29 05:17:27.903 303 17498.94 65.71 53903.45 88888.00 2008-10-29 05:17:28.403 303 17498.92 65.77 53903.40 88888.00 2008-10-29 05:17:28.903 303 17498.97 65.78 53903.37 88888.00 2008-10-29 05:17:29.403 303 17499.02 65.82 53903.32 88888.00 2008-10-29 05:17:29.903 303 17499.07 65.88 53903.32 88888.00 2008-10-29 05:17:30.403 303 17499.04 65.96 53903.36 88888.00 2008-10-29 05:17:30.903 303 17498.97 66.00 53903.30 88888.00 2008-10-29 05:17:31.403 303 17498.86 65.97 53903.36 88888.00 2008-10-29 05:17:31.903 303 17498.87 66.03 53903.34 88888.00 2008-10-29 05:17:32.403 303 17498.86 66.04 53903.40 88888.00 2008-10-29 05:17:32.903 303 17498.83 66.12 53903.55 88888.00 2008-10-29 05:17:33.403 303 17498.78 66.09 53903.43 88888.00 2008-10-29 05:17:33.903 303 17498.74 66.12 53903.45 88888.00 2008-10-29 05:17:34.403 303 17498.82 66.24 53903.56 88888.00 2008-10-29 05:17:34.903 303 17498.80 66.27 53903.49 88888.00 2008-10-29 05:17:35.403 303 17498.70 66.25 53903.45 88888.00 2008-10-29 05:17:35.903 303 17498.70 66.27 53903.40 88888.00 2008-10-29 05:17:36.403 303 17498.74 66.35 53903.41 88888.00 2008-10-29 05:17:36.903 303 17498.75 66.35 53903.41 88888.00 2008-10-29 05:17:37.403 303 17498.65 66.41 53903.45 88888.00 2008-10-29 05:17:37.903 303 17498.64 66.50 53903.52 88888.00 2008-10-29 05:17:38.403 303 17498.65 66.59 53903.56 88888.00 2008-10-29 05:17:38.903 303 17498.69 66.58 53903.57 88888.00 2008-10-29 05:17:39.403 303 17498.59 66.55 53903.54 88888.00 2008-10-29 05:17:39.903 303 17498.64 66.61 53903.56 88888.00 2008-10-29 05:17:40.403 303 17498.60 66.68 53903.59 88888.00 2008-10-29 05:17:40.903 303 17498.59 66.60 53903.51 88888.00 2008-10-29 05:17:41.403 303 17498.63 66.64 53903.56 88888.00 2008-10-29 05:17:41.903 303 17498.60 66.72 53903.58 88888.00 2008-10-29 05:17:42.403 303 17498.56 66.75 53903.57 88888.00 2008-10-29 05:17:42.903 303 17498.48 66.85 53903.41 88888.00 2008-10-29 05:17:43.403 303 17498.45 66.89 53903.30 88888.00 2008-10-29 05:17:43.903 303 17498.54 66.91 53903.39 88888.00 2008-10-29 05:17:44.403 303 17498.64 66.94 53903.35 88888.00 2008-10-29 05:17:44.903 303 17498.55 66.94 53903.30 88888.00 2008-10-29 05:17:45.403 303 17498.51 66.91 53903.30 88888.00 2008-10-29 05:17:45.903 303 17498.54 66.92 53903.34 88888.00 2008-10-29 05:17:46.403 303 17498.48 66.98 53903.37 88888.00 2008-10-29 05:17:46.903 303 17498.42 66.94 53903.30 88888.00 2008-10-29 05:17:47.403 303 17498.33 67.05 53903.35 88888.00 2008-10-29 05:17:47.903 303 17498.41 67.09 53903.32 88888.00 2008-10-29 05:17:48.403 303 17498.54 67.12 53903.26 88888.00 2008-10-29 05:17:48.903 303 17498.54 67.13 53903.23 88888.00 2008-10-29 05:17:49.403 303 17498.52 67.13 53903.32 88888.00 2008-10-29 05:17:49.903 303 17498.43 67.14 53903.36 88888.00 2008-10-29 05:17:50.403 303 17498.42 67.18 53903.24 88888.00 2008-10-29 05:17:50.903 303 17498.47 67.29 53903.24 88888.00 2008-10-29 05:17:51.403 303 17498.49 67.26 53903.29 88888.00 2008-10-29 05:17:51.903 303 17498.43 67.27 53903.25 88888.00 2008-10-29 05:17:52.403 303 17498.38 67.30 53903.27 88888.00 2008-10-29 05:17:52.903 303 17498.36 67.32 53903.29 88888.00 2008-10-29 05:17:53.403 303 17498.34 67.33 53903.23 88888.00 2008-10-29 05:17:53.903 303 17498.38 67.30 53903.26 88888.00 2008-10-29 05:17:54.403 303 17498.43 67.34 53903.23 88888.00 2008-10-29 05:17:54.903 303 17498.36 67.34 53903.21 88888.00 2008-10-29 05:17:55.403 303 17498.28 67.48 53903.23 88888.00 2008-10-29 05:17:55.903 303 17498.25 67.51 53903.33 88888.00 2008-10-29 05:17:56.403 303 17498.36 67.51 53903.33 88888.00 2008-10-29 05:17:56.903 303 17498.35 67.52 53903.35 88888.00 2008-10-29 05:17:57.403 303 17498.38 67.47 53903.28 88888.00 2008-10-29 05:17:57.903 303 17498.36 67.46 53903.35 88888.00 2008-10-29 05:17:58.403 303 17498.39 67.38 53903.38 88888.00 2008-10-29 05:17:58.903 303 17498.29 67.41 53903.32 88888.00 2008-10-29 05:17:59.403 303 17498.33 67.48 53903.33 88888.00 2008-10-29 05:17:59.903 303 17498.31 67.54 53903.38 88888.00 2008-10-29 05:18:00.403 303 17498.26 67.53 53903.43 88888.00 2008-10-29 05:18:00.903 303 17498.27 67.50 53903.44 88888.00 2008-10-29 05:18:01.403 303 17498.27 67.53 53903.35 88888.00 2008-10-29 05:18:01.903 303 17498.28 67.58 53903.47 88888.00 2008-10-29 05:18:02.403 303 17498.31 67.56 53903.40 88888.00 2008-10-29 05:18:02.903 303 17498.25 67.57 53903.36 88888.00 2008-10-29 05:18:03.403 303 17498.22 67.51 53903.35 88888.00 2008-10-29 05:18:03.903 303 17498.24 67.57 53903.30 88888.00 2008-10-29 05:18:04.403 303 17498.22 67.56 53903.32 88888.00 2008-10-29 05:18:04.903 303 17498.16 67.57 53903.25 88888.00 2008-10-29 05:18:05.403 303 17498.21 67.57 53903.17 88888.00 2008-10-29 05:18:05.903 303 17498.18 67.57 53903.11 88888.00 2008-10-29 05:18:06.403 303 17498.19 67.60 53903.04 88888.00 2008-10-29 05:18:06.903 303 17498.11 67.61 53903.07 88888.00 2008-10-29 05:18:07.403 303 17498.09 67.57 53903.18 88888.00 2008-10-29 05:18:07.903 303 17498.06 67.56 53903.26 88888.00 2008-10-29 05:18:08.403 303 17497.90 67.65 53903.34 88888.00 2008-10-29 05:18:08.903 303 17497.98 67.67 53903.36 88888.00 2008-10-29 05:18:09.403 303 17497.98 67.73 53903.27 88888.00 2008-10-29 05:18:09.903 303 17498.02 67.81 53903.27 88888.00 2008-10-29 05:18:10.403 303 17498.06 67.75 53903.27 88888.00 2008-10-29 05:18:10.903 303 17498.00 67.71 53903.22 88888.00 2008-10-29 05:18:11.403 303 17498.01 67.78 53903.15 88888.00 2008-10-29 05:18:11.903 303 17498.05 67.78 53903.12 88888.00 2008-10-29 05:18:12.403 303 17498.03 67.75 53903.17 88888.00 2008-10-29 05:18:12.903 303 17497.97 67.78 53903.15 88888.00 2008-10-29 05:18:13.403 303 17498.01 67.82 53903.16 88888.00 2008-10-29 05:18:13.903 303 17497.96 67.77 53903.22 88888.00 2008-10-29 05:18:14.403 303 17497.88 67.73 53903.22 88888.00 2008-10-29 05:18:14.903 303 17497.90 67.75 53903.13 88888.00 2008-10-29 05:18:15.403 303 17497.80 67.77 53903.19 88888.00 2008-10-29 05:18:15.903 303 17497.84 67.67 53903.22 88888.00 2008-10-29 05:18:16.403 303 17497.87 67.60 53903.25 88888.00 2008-10-29 05:18:16.903 303 17497.94 67.59 53903.30 88888.00 2008-10-29 05:18:17.403 303 17497.98 67.71 53903.21 88888.00 2008-10-29 05:18:17.903 303 17497.93 67.69 53903.15 88888.00 2008-10-29 05:18:18.403 303 17497.92 67.70 53903.18 88888.00 2008-10-29 05:18:18.903 303 17497.87 67.67 53903.25 88888.00 2008-10-29 05:18:19.403 303 17497.86 67.71 53903.24 88888.00 2008-10-29 05:18:19.903 303 17497.88 67.73 53903.18 88888.00 2008-10-29 05:18:20.403 303 17497.97 67.71 53903.27 88888.00 2008-10-29 05:18:20.903 303 17497.98 67.77 53903.32 88888.00 2008-10-29 05:18:21.403 303 17497.95 67.78 53903.21 88888.00 2008-10-29 05:18:21.903 303 17497.93 67.78 53903.07 88888.00 2008-10-29 05:18:22.403 303 17497.87 67.78 53903.06 88888.00 2008-10-29 05:18:22.903 303 17497.84 67.73 53903.15 88888.00 2008-10-29 05:18:23.403 303 17497.81 67.73 53903.14 88888.00 2008-10-29 05:18:23.903 303 17497.76 67.72 53903.14 88888.00 2008-10-29 05:18:24.403 303 17497.77 67.71 53903.13 88888.00 2008-10-29 05:18:24.903 303 17497.70 67.73 53903.28 88888.00 2008-10-29 05:18:25.403 303 17497.77 67.67 53903.26 88888.00 2008-10-29 05:18:25.903 303 17497.77 67.75 53903.22 88888.00 2008-10-29 05:18:26.403 303 17497.68 67.79 53903.06 88888.00 2008-10-29 05:18:26.903 303 17497.73 67.75 53903.02 88888.00 2008-10-29 05:18:27.403 303 17497.92 67.72 53903.03 88888.00 2008-10-29 05:18:27.903 303 17497.91 67.80 53903.10 88888.00 2008-10-29 05:18:28.403 303 17497.87 67.83 53903.05 88888.00 2008-10-29 05:18:28.903 303 17497.90 67.83 53902.99 88888.00 2008-10-29 05:18:29.403 303 17497.90 67.80 53903.07 88888.00 2008-10-29 05:18:29.903 303 17497.94 67.80 53903.16 88888.00 2008-10-29 05:18:30.403 303 17497.85 67.87 53903.17 88888.00 2008-10-29 05:18:30.903 303 17497.81 67.85 53903.12 88888.00 2008-10-29 05:18:31.403 303 17497.90 67.86 53903.00 88888.00 2008-10-29 05:18:31.903 303 17497.94 67.81 53902.85 88888.00 2008-10-29 05:18:32.403 303 17497.90 67.81 53902.89 88888.00 2008-10-29 05:18:32.903 303 17497.76 67.76 53903.04 88888.00 2008-10-29 05:18:33.403 303 17497.76 67.73 53903.06 88888.00 2008-10-29 05:18:33.903 303 17497.74 67.75 53903.05 88888.00 2008-10-29 05:18:34.403 303 17497.81 67.73 53903.03 88888.00 2008-10-29 05:18:34.903 303 17497.88 67.72 53902.99 88888.00 2008-10-29 05:18:35.403 303 17497.91 67.70 53902.95 88888.00 2008-10-29 05:18:35.903 303 17497.88 67.62 53903.12 88888.00 2008-10-29 05:18:36.403 303 17497.90 67.65 53903.06 88888.00 2008-10-29 05:18:36.903 303 17497.83 67.71 53903.04 88888.00 2008-10-29 05:18:37.403 303 17497.82 67.67 53903.11 88888.00 2008-10-29 05:18:37.903 303 17497.78 67.68 53903.15 88888.00 2008-10-29 05:18:38.403 303 17497.84 67.69 53903.16 88888.00 2008-10-29 05:18:38.903 303 17497.88 67.61 53903.11 88888.00 2008-10-29 05:18:39.403 303 17497.91 67.60 53903.10 88888.00 2008-10-29 05:18:39.903 303 17497.85 67.61 53903.09 88888.00 2008-10-29 05:18:40.403 303 17497.90 67.58 53903.05 88888.00 2008-10-29 05:18:40.903 303 17497.94 67.60 53903.01 88888.00 2008-10-29 05:18:41.403 303 17497.93 67.59 53903.00 88888.00 2008-10-29 05:18:41.903 303 17497.90 67.68 53902.99 88888.00 2008-10-29 05:18:42.403 303 17497.90 67.62 53902.95 88888.00 2008-10-29 05:18:42.903 303 17497.82 67.51 53902.90 88888.00 2008-10-29 05:18:43.403 303 17497.73 67.60 53903.00 88888.00 2008-10-29 05:18:43.903 303 17497.73 67.57 53903.06 88888.00 2008-10-29 05:18:44.403 303 17497.78 67.57 53903.06 88888.00 2008-10-29 05:18:44.903 303 17497.81 67.51 53903.00 88888.00 2008-10-29 05:18:45.403 303 17497.78 67.52 53902.89 88888.00 2008-10-29 05:18:45.903 303 17497.75 67.53 53902.94 88888.00 2008-10-29 05:18:46.403 303 17497.75 67.54 53902.94 88888.00 2008-10-29 05:18:46.903 303 17497.74 67.56 53902.92 88888.00 2008-10-29 05:18:47.403 303 17497.76 67.60 53902.96 88888.00 2008-10-29 05:18:47.903 303 17497.65 67.61 53903.01 88888.00 2008-10-29 05:18:48.403 303 17497.64 67.63 53903.07 88888.00 2008-10-29 05:18:48.903 303 17497.68 67.57 53903.09 88888.00 2008-10-29 05:18:49.403 303 17497.72 67.57 53903.06 88888.00 2008-10-29 05:18:49.903 303 17497.85 67.60 53903.05 88888.00 2008-10-29 05:18:50.403 303 17497.90 67.62 53903.07 88888.00 2008-10-29 05:18:50.903 303 17497.78 67.56 53903.10 88888.00 2008-10-29 05:18:51.403 303 17497.76 67.48 53903.21 88888.00 2008-10-29 05:18:51.903 303 17497.81 67.51 53903.10 88888.00 2008-10-29 05:18:52.403 303 17497.86 67.53 53903.02 88888.00 2008-10-29 05:18:52.903 303 17497.77 67.51 53903.03 88888.00 2008-10-29 05:18:53.403 303 17497.66 67.49 53903.06 88888.00 2008-10-29 05:18:53.903 303 17497.67 67.44 53903.11 88888.00 2008-10-29 05:18:54.403 303 17497.71 67.42 53903.02 88888.00 2008-10-29 05:18:54.903 303 17497.67 67.39 53903.01 88888.00 2008-10-29 05:18:55.403 303 17497.60 67.38 53903.10 88888.00 2008-10-29 05:18:55.903 303 17497.68 67.32 53903.10 88888.00 2008-10-29 05:18:56.403 303 17497.68 67.28 53903.02 88888.00 2008-10-29 05:18:56.903 303 17497.66 67.29 53903.11 88888.00 2008-10-29 05:18:57.403 303 17497.52 67.29 53903.19 88888.00 2008-10-29 05:18:57.903 303 17497.61 67.27 53903.16 88888.00 2008-10-29 05:18:58.403 303 17497.62 67.22 53903.00 88888.00 2008-10-29 05:18:58.903 303 17497.67 67.21 53902.98 88888.00 2008-10-29 05:18:59.403 303 17497.67 67.24 53903.03 88888.00 2008-10-29 05:18:59.903 303 17497.63 67.23 53903.09 88888.00 2008-10-29 05:19:00.403 303 17497.57 67.18 53902.98 88888.00 2008-10-29 05:19:00.903 303 17497.55 67.12 53902.93 88888.00 2008-10-29 05:19:01.403 303 17497.57 67.10 53902.85 88888.00 2008-10-29 05:19:01.903 303 17497.58 67.09 53902.81 88888.00 2008-10-29 05:19:02.403 303 17497.52 67.10 53902.82 88888.00 2008-10-29 05:19:02.903 303 17497.51 67.14 53902.82 88888.00 2008-10-29 05:19:03.403 303 17497.60 67.09 53902.79 88888.00 2008-10-29 05:19:03.903 303 17497.64 67.01 53902.76 88888.00 2008-10-29 05:19:04.403 303 17497.60 66.97 53902.72 88888.00 2008-10-29 05:19:04.903 303 17497.58 66.99 53902.68 88888.00 2008-10-29 05:19:05.403 303 17497.61 67.02 53902.69 88888.00 2008-10-29 05:19:05.903 303 17497.61 66.95 53902.72 88888.00 2008-10-29 05:19:06.403 303 17497.72 66.95 53902.82 88888.00 2008-10-29 05:19:06.903 303 17497.74 66.94 53902.87 88888.00 2008-10-29 05:19:07.403 303 17497.75 66.89 53902.95 88888.00 2008-10-29 05:19:07.903 303 17497.70 67.03 53902.87 88888.00 2008-10-29 05:19:08.403 303 17497.56 67.03 53902.83 88888.00 2008-10-29 05:19:08.903 303 17497.52 66.95 53902.89 88888.00 2008-10-29 05:19:09.403 303 17497.49 66.88 53902.89 88888.00 2008-10-29 05:19:09.903 303 17497.50 66.80 53902.83 88888.00 2008-10-29 05:19:10.403 303 17497.46 66.78 53902.81 88888.00 2008-10-29 05:19:10.903 303 17497.49 66.73 53902.78 88888.00 2008-10-29 05:19:11.403 303 17497.60 66.70 53902.74 88888.00 2008-10-29 05:19:11.903 303 17497.49 66.73 53902.81 88888.00 2008-10-29 05:19:12.403 303 17497.43 66.71 53902.84 88888.00 2008-10-29 05:19:12.903 303 17497.49 66.59 53902.93 88888.00 2008-10-29 05:19:13.403 303 17497.44 66.54 53902.92 88888.00 2008-10-29 05:19:13.903 303 17497.47 66.56 53902.92 88888.00 2008-10-29 05:19:14.403 303 17497.45 66.59 53902.88 88888.00 2008-10-29 05:19:14.903 303 17497.45 66.55 53902.92 88888.00 2008-10-29 05:19:15.403 303 17497.49 66.54 53902.94 88888.00 2008-10-29 05:19:15.903 303 17497.43 66.54 53903.01 88888.00 2008-10-29 05:19:16.403 303 17497.42 66.46 53902.94 88888.00 2008-10-29 05:19:16.903 303 17497.49 66.40 53902.90 88888.00 2008-10-29 05:19:17.403 303 17497.54 66.37 53902.84 88888.00 2008-10-29 05:19:17.903 303 17497.56 66.37 53902.81 88888.00 2008-10-29 05:19:18.403 303 17497.53 66.40 53902.82 88888.00 2008-10-29 05:19:18.903 303 17497.53 66.40 53902.90 88888.00 2008-10-29 05:19:19.403 303 17497.57 66.43 53902.93 88888.00 2008-10-29 05:19:19.903 303 17497.51 66.31 53902.85 88888.00 2008-10-29 05:19:20.403 303 17497.44 66.21 53902.76 88888.00 2008-10-29 05:19:20.903 303 17497.35 66.15 53902.76 88888.00 2008-10-29 05:19:21.403 303 17497.23 66.14 53902.83 88888.00 2008-10-29 05:19:21.903 303 17497.23 66.13 53902.92 88888.00 2008-10-29 05:19:22.403 303 17497.20 66.13 53902.94 88888.00 2008-10-29 05:19:22.903 303 17497.24 65.98 53902.82 88888.00 2008-10-29 05:19:23.403 303 17497.24 66.02 53902.79 88888.00 2008-10-29 05:19:23.903 303 17497.31 66.05 53902.88 88888.00 2008-10-29 05:19:24.403 303 17497.35 65.95 53902.93 88888.00 2008-10-29 05:19:24.903 303 17497.29 65.91 53902.91 88888.00 2008-10-29 05:19:25.403 303 17497.27 65.92 53902.79 88888.00 2008-10-29 05:19:25.903 303 17497.21 65.87 53902.82 88888.00 2008-10-29 05:19:26.403 303 17497.15 65.86 53902.91 88888.00 2008-10-29 05:19:26.903 303 17497.12 65.83 53902.84 88888.00 2008-10-29 05:19:27.403 303 17497.20 65.78 53902.83 88888.00 2008-10-29 05:19:27.903 303 17497.24 65.80 53902.88 88888.00 2008-10-29 05:19:28.403 303 17497.22 65.84 53902.88 88888.00 2008-10-29 05:19:28.903 303 17497.21 65.81 53902.84 88888.00 2008-10-29 05:19:29.403 303 17497.15 65.75 53902.87 88888.00 2008-10-29 05:19:29.903 303 17497.12 65.59 53902.94 88888.00 2008-10-29 05:19:30.403 303 17497.17 65.61 53902.89 88888.00 2008-10-29 05:19:30.903 303 17497.22 65.65 53902.87 88888.00 2008-10-29 05:19:31.403 303 17497.23 65.58 53902.83 88888.00 2008-10-29 05:19:31.903 303 17497.31 65.56 53902.90 88888.00 2008-10-29 05:19:32.403 303 17497.25 65.51 53902.77 88888.00 2008-10-29 05:19:32.903 303 17497.17 65.56 53902.72 88888.00 2008-10-29 05:19:33.403 303 17497.12 65.49 53902.73 88888.00 2008-10-29 05:19:33.903 303 17497.05 65.44 53902.70 88888.00 2008-10-29 05:19:34.403 303 17497.03 65.46 53902.60 88888.00 2008-10-29 05:19:34.903 303 17497.05 65.47 53902.66 88888.00 2008-10-29 05:19:35.403 303 17497.13 65.48 53902.69 88888.00 2008-10-29 05:19:35.903 303 17497.19 65.54 53902.61 88888.00 2008-10-29 05:19:36.403 303 17497.14 65.53 53902.62 88888.00 2008-10-29 05:19:36.903 303 17497.07 65.48 53902.56 88888.00 2008-10-29 05:19:37.403 303 17497.05 65.42 53902.56 88888.00 2008-10-29 05:19:37.903 303 17497.01 65.36 53902.64 88888.00 2008-10-29 05:19:38.403 303 17497.00 65.38 53902.64 88888.00 2008-10-29 05:19:38.903 303 17497.02 65.37 53902.61 88888.00 2008-10-29 05:19:39.403 303 17497.02 65.29 53902.71 88888.00 2008-10-29 05:19:39.903 303 17497.01 65.33 53902.76 88888.00 2008-10-29 05:19:40.403 303 17496.95 65.34 53902.82 88888.00 2008-10-29 05:19:40.903 303 17497.01 65.25 53902.73 88888.00 2008-10-29 05:19:41.403 303 17497.02 65.22 53902.69 88888.00 2008-10-29 05:19:41.903 303 17497.03 65.22 53902.71 88888.00 2008-10-29 05:19:42.403 303 17497.01 65.17 53902.69 88888.00 2008-10-29 05:19:42.903 303 17496.95 65.15 53902.59 88888.00 2008-10-29 05:19:43.403 303 17496.91 65.14 53902.53 88888.00 2008-10-29 05:19:43.903 303 17496.89 65.14 53902.57 88888.00 2008-10-29 05:19:44.403 303 17496.75 65.08 53902.70 88888.00 2008-10-29 05:19:44.903 303 17496.74 65.07 53902.76 88888.00 2008-10-29 05:19:45.403 303 17496.79 65.06 53902.79 88888.00 2008-10-29 05:19:45.903 303 17496.84 65.03 53902.74 88888.00 2008-10-29 05:19:46.403 303 17496.81 65.05 53902.74 88888.00 2008-10-29 05:19:46.903 303 17496.70 65.04 53902.80 88888.00 2008-10-29 05:19:47.403 303 17496.69 65.05 53902.85 88888.00 2008-10-29 05:19:47.903 303 17496.59 65.09 53902.72 88888.00 2008-10-29 05:19:48.403 303 17496.59 65.10 53902.70 88888.00 2008-10-29 05:19:48.903 303 17496.54 65.08 53902.73 88888.00 2008-10-29 05:19:49.403 303 17496.51 65.07 53902.66 88888.00 2008-10-29 05:19:49.903 303 17496.49 64.98 53902.68 88888.00 2008-10-29 05:19:50.403 303 17496.56 64.96 53902.79 88888.00 2008-10-29 05:19:50.903 303 17496.61 64.95 53902.79 88888.00 2008-10-29 05:19:51.403 303 17496.63 64.98 53902.77 88888.00 2008-10-29 05:19:51.903 303 17496.66 65.00 53902.64 88888.00 2008-10-29 05:19:52.403 303 17496.58 65.00 53902.69 88888.00 2008-10-29 05:19:52.903 303 17496.49 65.02 53902.73 88888.00 2008-10-29 05:19:53.403 303 17496.53 64.90 53902.76 88888.00 2008-10-29 05:19:53.903 303 17496.55 64.88 53902.68 88888.00 2008-10-29 05:19:54.403 303 17496.53 64.89 53902.67 88888.00 2008-10-29 05:19:54.903 303 17496.45 64.94 53902.66 88888.00 2008-10-29 05:19:55.403 303 17496.44 64.98 53902.67 88888.00 2008-10-29 05:19:55.903 303 17496.60 64.96 53902.77 88888.00 2008-10-29 05:19:56.403 303 17496.58 64.96 53902.76 88888.00 2008-10-29 05:19:56.903 303 17496.54 64.95 53902.71 88888.00 2008-10-29 05:19:57.403 303 17496.47 64.93 53902.71 88888.00 2008-10-29 05:19:57.903 303 17496.43 64.98 53902.71 88888.00 2008-10-29 05:19:58.403 303 17496.47 64.95 53902.76 88888.00 2008-10-29 05:19:58.903 303 17496.44 64.99 53902.84 88888.00 2008-10-29 05:19:59.403 303 17496.42 65.00 53902.85 88888.00 2008-10-29 05:19:59.903 303 17496.40 64.98 53902.76 88888.00 2008-10-29 05:20:00.403 303 17496.40 65.00 53902.74 88888.00 2008-10-29 05:20:00.903 303 17496.48 64.95 53902.74 88888.00 2008-10-29 05:20:01.403 303 17496.45 64.97 53902.66 88888.00 2008-10-29 05:20:01.903 303 17496.39 64.99 53902.71 88888.00 2008-10-29 05:20:02.403 303 17496.39 64.97 53902.76 88888.00 2008-10-29 05:20:02.903 303 17496.40 64.97 53902.82 88888.00 2008-10-29 05:20:03.403 303 17496.42 64.98 53902.80 88888.00 2008-10-29 05:20:03.903 303 17496.34 64.92 53902.83 88888.00 2008-10-29 05:20:04.403 303 17496.22 65.00 53902.84 88888.00 2008-10-29 05:20:04.903 303 17496.19 65.03 53902.70 88888.00 2008-10-29 05:20:05.400 303 17496.25 64.98 53902.77 88888.00 2008-10-29 05:20:05.900 303 17496.23 64.99 53902.79 88888.00 2008-10-29 05:20:06.400 303 17496.21 64.93 53902.79 88888.00 2008-10-29 05:20:06.900 303 17496.21 64.98 53902.79 88888.00 2008-10-29 05:20:07.400 303 17496.24 64.97 53902.71 88888.00 2008-10-29 05:20:07.900 303 17496.28 64.97 53902.68 88888.00 2008-10-29 05:20:08.400 303 17496.27 64.96 53902.60 88888.00 2008-10-29 05:20:08.900 303 17496.30 64.93 53902.55 88888.00 2008-10-29 05:20:09.400 303 17496.37 64.84 53902.48 88888.00 2008-10-29 05:20:09.900 303 17496.29 64.89 53902.61 88888.00 2008-10-29 05:20:10.400 303 17496.32 64.92 53902.59 88888.00 2008-10-29 05:20:10.900 303 17496.29 64.96 53902.60 88888.00 2008-10-29 05:20:11.400 303 17496.22 64.95 53902.60 88888.00 2008-10-29 05:20:11.900 303 17496.20 64.95 53902.64 88888.00 2008-10-29 05:20:12.400 303 17496.10 64.97 53902.61 88888.00 2008-10-29 05:20:12.900 303 17496.20 64.94 53902.57 88888.00 2008-10-29 05:20:13.400 303 17496.15 64.93 53902.62 88888.00 2008-10-29 05:20:13.900 303 17496.14 64.94 53902.72 88888.00 2008-10-29 05:20:14.400 303 17496.25 64.96 53902.76 88888.00 2008-10-29 05:20:14.900 303 17496.23 64.89 53902.74 88888.00 2008-10-29 05:20:15.400 303 17496.11 64.89 53902.70 88888.00 2008-10-29 05:20:15.900 303 17496.07 64.88 53902.79 88888.00 2008-10-29 05:20:16.400 303 17496.10 64.88 53902.69 88888.00 2008-10-29 05:20:16.900 303 17496.10 64.93 53902.65 88888.00 2008-10-29 05:20:17.400 303 17496.19 65.00 53902.65 88888.00 2008-10-29 05:20:17.900 303 17496.19 65.03 53902.67 88888.00 2008-10-29 05:20:18.400 303 17496.24 65.03 53902.60 88888.00 2008-10-29 05:20:18.900 303 17496.30 64.90 53902.55 88888.00 2008-10-29 05:20:19.400 303 17496.29 64.99 53902.50 88888.00 2008-10-29 05:20:19.900 303 17496.27 65.02 53902.46 88888.00 2008-10-29 05:20:20.400 303 17496.31 65.03 53902.42 88888.00 2008-10-29 05:20:20.900 303 17496.28 65.03 53902.40 88888.00 2008-10-29 05:20:21.400 303 17496.27 65.02 53902.44 88888.00 2008-10-29 05:20:21.900 303 17496.21 65.04 53902.42 88888.00 2008-10-29 05:20:22.400 303 17496.25 65.13 53902.53 88888.00 2008-10-29 05:20:22.900 303 17496.28 65.15 53902.55 88888.00 2008-10-29 05:20:23.400 303 17496.27 65.13 53902.60 88888.00 2008-10-29 05:20:23.900 303 17496.29 65.09 53902.58 88888.00 2008-10-29 05:20:24.400 303 17496.30 65.12 53902.57 88888.00 2008-10-29 05:20:24.900 303 17496.25 65.16 53902.57 88888.00 2008-10-29 05:20:25.400 303 17496.24 65.21 53902.60 88888.00 2008-10-29 05:20:25.900 303 17496.34 65.23 53902.60 88888.00 2008-10-29 05:20:26.400 303 17496.31 65.22 53902.58 88888.00 2008-10-29 05:20:26.900 303 17496.24 65.18 53902.58 88888.00 2008-10-29 05:20:27.400 303 17496.25 65.10 53902.51 88888.00 2008-10-29 05:20:27.900 303 17496.24 65.06 53902.53 88888.00 2008-10-29 05:20:28.400 303 17496.14 65.09 53902.49 88888.00 2008-10-29 05:20:28.900 303 17496.18 65.15 53902.49 88888.00 2008-10-29 05:20:29.400 303 17496.27 65.16 53902.43 88888.00 2008-10-29 05:20:29.900 303 17496.24 65.15 53902.48 88888.00 2008-10-29 05:20:30.400 303 17496.25 65.16 53902.49 88888.00 2008-10-29 05:20:30.900 303 17496.24 65.13 53902.57 88888.00 2008-10-29 05:20:31.400 303 17496.24 65.14 53902.60 88888.00 2008-10-29 05:20:31.900 303 17496.35 65.23 53902.56 88888.00 2008-10-29 05:20:32.400 303 17496.42 65.28 53902.51 88888.00 2008-10-29 05:20:32.900 303 17496.39 65.28 53902.57 88888.00 2008-10-29 05:20:33.400 303 17496.42 65.25 53902.56 88888.00 2008-10-29 05:20:33.900 303 17496.34 65.27 53902.49 88888.00 2008-10-29 05:20:34.400 303 17496.31 65.34 53902.56 88888.00 2008-10-29 05:20:34.900 303 17496.30 65.34 53902.57 88888.00 2008-10-29 05:20:35.400 303 17496.31 65.32 53902.53 88888.00 2008-10-29 05:20:35.900 303 17496.37 65.36 53902.47 88888.00 2008-10-29 05:20:36.400 303 17496.32 65.38 53902.54 88888.00 2008-10-29 05:20:36.900 303 17496.21 65.47 53902.56 88888.00 2008-10-29 05:20:37.400 303 17496.27 65.47 53902.50 88888.00 2008-10-29 05:20:37.900 303 17496.33 65.46 53902.45 88888.00 2008-10-29 05:20:38.400 303 17496.30 65.51 53902.51 88888.00 2008-10-29 05:20:38.900 303 17496.31 65.54 53902.56 88888.00 2008-10-29 05:20:39.400 303 17496.32 65.57 53902.46 88888.00 2008-10-29 05:20:39.900 303 17496.30 65.61 53902.44 88888.00 2008-10-29 05:20:40.400 303 17496.27 65.61 53902.46 88888.00 2008-10-29 05:20:40.900 303 17496.15 65.63 53902.49 88888.00 2008-10-29 05:20:41.400 303 17496.24 65.56 53902.45 88888.00 2008-10-29 05:20:41.900 303 17496.30 65.63 53902.36 88888.00 2008-10-29 05:20:42.400 303 17496.31 65.63 53902.37 88888.00 2008-10-29 05:20:42.900 303 17496.30 65.58 53902.37 88888.00 2008-10-29 05:20:43.400 303 17496.21 65.66 53902.42 88888.00 2008-10-29 05:20:43.900 303 17496.23 65.68 53902.36 88888.00 2008-10-29 05:20:44.400 303 17496.30 65.76 53902.35 88888.00 2008-10-29 05:20:44.900 303 17496.23 65.77 53902.42 88888.00 2008-10-29 05:20:45.400 303 17496.30 65.80 53902.36 88888.00 2008-10-29 05:20:45.900 303 17496.33 65.85 53902.34 88888.00 2008-10-29 05:20:46.400 303 17496.34 65.78 53902.44 88888.00 2008-10-29 05:20:46.900 303 17496.38 65.81 53902.39 88888.00 2008-10-29 05:20:47.400 303 17496.41 65.82 53902.42 88888.00 2008-10-29 05:20:47.900 303 17496.33 65.87 53902.46 88888.00 2008-10-29 05:20:48.400 303 17496.35 65.85 53902.37 88888.00 2008-10-29 05:20:48.900 303 17496.39 65.88 53902.37 88888.00 2008-10-29 05:20:49.400 303 17496.47 65.90 53902.44 88888.00 2008-10-29 05:20:49.900 303 17496.38 65.88 53902.51 88888.00 2008-10-29 05:20:50.400 303 17496.33 65.96 53902.43 88888.00 2008-10-29 05:20:50.900 303 17496.39 66.02 53902.38 88888.00 2008-10-29 05:20:51.400 303 17496.47 66.00 53902.39 88888.00 2008-10-29 05:20:51.900 303 17496.47 66.01 53902.43 88888.00 2008-10-29 05:20:52.400 303 17496.40 65.96 53902.43 88888.00 2008-10-29 05:20:52.900 303 17496.42 66.00 53902.42 88888.00 2008-10-29 05:20:53.400 303 17496.48 65.96 53902.46 88888.00 2008-10-29 05:20:53.900 303 17496.42 65.96 53902.43 88888.00 2008-10-29 05:20:54.400 303 17496.48 66.02 53902.39 88888.00 2008-10-29 05:20:54.900 303 17496.55 66.02 53902.44 88888.00 2008-10-29 05:20:55.400 303 17496.47 66.03 53902.44 88888.00 2008-10-29 05:20:55.900 303 17496.44 65.97 53902.39 88888.00 2008-10-29 05:20:56.400 303 17496.47 66.03 53902.34 88888.00 2008-10-29 05:20:56.900 303 17496.59 66.05 53902.34 88888.00 2008-10-29 05:20:57.400 303 17496.60 66.01 53902.38 88888.00 2008-10-29 05:20:57.900 303 17496.55 66.11 53902.40 88888.00 2008-10-29 05:20:58.400 303 17496.56 66.13 53902.42 88888.00 2008-10-29 05:20:58.900 303 17496.65 66.12 53902.43 88888.00 2008-10-29 05:20:59.400 303 17496.68 66.12 53902.38 88888.00 2008-10-29 05:20:59.900 303 17496.64 66.17 53902.40 88888.00 2008-10-29 05:21:00.400 303 17496.64 66.05 53902.37 88888.00 2008-10-29 05:21:00.900 303 17496.69 66.02 53902.31 88888.00 2008-10-29 05:21:01.400 303 17496.74 66.03 53902.25 88888.00 2008-10-29 05:21:01.900 303 17496.78 66.10 53902.32 88888.00 2008-10-29 05:21:02.400 303 17496.74 66.10 53902.43 88888.00 2008-10-29 05:21:02.900 303 17496.76 66.16 53902.35 88888.00 2008-10-29 05:21:03.400 303 17496.78 66.17 53902.36 88888.00 2008-10-29 05:21:03.900 303 17496.79 66.14 53902.24 88888.00 2008-10-29 05:21:04.400 303 17496.82 66.14 53902.17 88888.00 2008-10-29 05:21:04.900 303 17496.79 66.12 53902.20 88888.00 2008-10-29 05:21:05.400 303 17496.75 66.14 53902.31 88888.00 2008-10-29 05:21:05.900 303 17496.83 66.22 53902.27 88888.00 2008-10-29 05:21:06.400 303 17496.74 66.24 53902.09 88888.00 2008-10-29 05:21:06.900 303 17496.75 66.21 53902.16 88888.00 2008-10-29 05:21:07.400 303 17496.78 66.12 53902.21 88888.00 2008-10-29 05:21:07.900 303 17496.71 66.10 53902.13 88888.00 2008-10-29 05:21:08.400 303 17496.73 66.06 53902.08 88888.00 2008-10-29 05:21:08.900 303 17496.74 66.05 53902.27 88888.00 2008-10-29 05:21:09.400 303 17496.73 66.11 53902.45 88888.00 2008-10-29 05:21:09.900 303 17496.88 66.13 53902.36 88888.00 2008-10-29 05:21:10.400 303 17496.91 66.10 53902.31 88888.00 2008-10-29 05:21:10.900 303 17496.83 66.13 53902.33 88888.00 2008-10-29 05:21:11.400 303 17496.84 66.10 53902.29 88888.00 2008-10-29 05:21:11.900 303 17496.85 66.05 53902.33 88888.00 2008-10-29 05:21:12.400 303 17496.79 66.05 53902.32 88888.00 2008-10-29 05:21:12.900 303 17496.80 66.05 53902.35 88888.00 2008-10-29 05:21:13.400 303 17496.86 65.98 53902.31 88888.00 2008-10-29 05:21:13.900 303 17496.88 65.95 53902.35 88888.00 2008-10-29 05:21:14.400 303 17496.92 65.88 53902.42 88888.00 2008-10-29 05:21:14.900 303 17496.90 65.91 53902.48 88888.00 2008-10-29 05:21:15.400 303 17496.84 65.90 53902.53 88888.00 2008-10-29 05:21:15.900 303 17496.89 65.93 53902.42 88888.00 2008-10-29 05:21:16.400 303 17496.96 65.95 53902.40 88888.00 2008-10-29 05:21:16.900 303 17497.01 65.93 53902.38 88888.00 2008-10-29 05:21:17.400 303 17496.96 65.94 53902.36 88888.00 2008-10-29 05:21:17.900 303 17496.88 65.88 53902.35 88888.00 2008-10-29 05:21:18.400 303 17496.92 65.92 53902.37 88888.00 2008-10-29 05:21:18.900 303 17496.93 65.91 53902.33 88888.00 2008-10-29 05:21:19.400 303 17496.95 65.87 53902.27 88888.00 2008-10-29 05:21:19.900 303 17497.02 65.84 53902.31 88888.00 2008-10-29 05:21:20.400 303 17496.96 65.82 53902.34 88888.00 2008-10-29 05:21:20.900 303 17496.98 65.78 53902.23 88888.00 2008-10-29 05:21:21.400 303 17497.00 65.84 53902.20 88888.00 2008-10-29 05:21:21.900 303 17496.99 65.87 53902.15 88888.00 2008-10-29 05:21:22.400 303 17496.88 65.87 53902.23 88888.00 2008-10-29 05:21:22.900 303 17496.92 65.91 53902.16 88888.00 2008-10-29 05:21:23.400 303 17496.98 65.86 53902.16 88888.00 2008-10-29 05:21:23.900 303 17496.92 65.78 53902.17 88888.00 2008-10-29 05:21:24.400 303 17496.95 65.78 53902.23 88888.00 2008-10-29 05:21:24.900 303 17496.93 65.82 53902.22 88888.00 2008-10-29 05:21:25.400 303 17496.92 65.76 53902.14 88888.00 2008-10-29 05:21:25.900 303 17496.86 65.73 53902.11 88888.00 2008-10-29 05:21:26.400 303 17496.86 65.68 53902.12 88888.00 2008-10-29 05:21:26.900 303 17496.92 65.70 53902.11 88888.00 2008-10-29 05:21:27.400 303 17497.03 65.70 53902.08 88888.00 2008-10-29 05:21:27.900 303 17496.90 65.77 53901.97 88888.00 2008-10-29 05:21:28.400 303 17496.91 65.75 53902.00 88888.00 2008-10-29 05:21:28.900 303 17496.88 65.70 53902.01 88888.00 2008-10-29 05:21:29.400 303 17496.94 65.68 53902.02 88888.00 2008-10-29 05:21:29.900 303 17497.00 65.72 53902.10 88888.00 2008-10-29 05:21:30.400 303 17496.90 65.77 53902.10 88888.00 2008-10-29 05:21:30.900 303 17496.82 65.72 53902.15 88888.00 2008-10-29 05:21:31.400 303 17496.79 65.62 53902.09 88888.00 2008-10-29 05:21:31.900 303 17496.81 65.63 53902.06 88888.00 2008-10-29 05:21:32.400 303 17496.80 65.64 53902.16 88888.00 2008-10-29 05:21:32.900 303 17496.74 65.66 53902.15 88888.00 2008-10-29 05:21:33.400 303 17496.66 65.65 53902.24 88888.00 2008-10-29 05:21:33.900 303 17496.69 65.56 53902.26 88888.00 2008-10-29 05:21:34.400 303 17496.74 65.56 53902.31 88888.00 2008-10-29 05:21:34.900 303 17496.75 65.52 53902.24 88888.00 2008-10-29 05:21:35.400 303 17496.83 65.53 53902.21 88888.00 2008-10-29 05:21:35.900 303 17496.82 65.56 53902.16 88888.00 2008-10-29 05:21:36.400 303 17496.76 65.54 53902.23 88888.00 2008-10-29 05:21:36.900 303 17496.79 65.52 53902.25 88888.00 2008-10-29 05:21:37.400 303 17496.78 65.44 53902.22 88888.00 2008-10-29 05:21:37.900 303 17496.80 65.48 53902.28 88888.00 2008-10-29 05:21:38.400 303 17496.76 65.51 53902.38 88888.00 2008-10-29 05:21:38.900 303 17496.78 65.43 53902.37 88888.00 2008-10-29 05:21:39.400 303 17496.76 65.41 53902.31 88888.00 2008-10-29 05:21:39.900 303 17496.74 65.43 53902.23 88888.00 2008-10-29 05:21:40.400 303 17496.73 65.38 53902.32 88888.00 2008-10-29 05:21:40.900 303 17496.73 65.36 53902.31 88888.00 2008-10-29 05:21:41.400 303 17496.71 65.37 53902.25 88888.00 2008-10-29 05:21:41.900 303 17496.76 65.25 53902.15 88888.00 2008-10-29 05:21:42.400 303 17496.86 65.21 53902.11 88888.00 2008-10-29 05:21:42.900 303 17496.83 65.22 53902.05 88888.00 2008-10-29 05:21:43.400 303 17496.75 65.23 53902.05 88888.00 2008-10-29 05:21:43.900 303 17496.70 65.24 53902.09 88888.00 2008-10-29 05:21:44.400 303 17496.78 65.16 53902.17 88888.00 2008-10-29 05:21:44.900 303 17496.88 65.21 53902.09 88888.00 2008-10-29 05:21:45.400 303 17496.80 65.22 53902.05 88888.00 2008-10-29 05:21:45.900 303 17496.80 65.21 53902.10 88888.00 2008-10-29 05:21:46.400 303 17496.81 65.18 53902.09 88888.00 2008-10-29 05:21:46.900 303 17496.76 65.18 53902.20 88888.00 2008-10-29 05:21:47.400 303 17496.82 65.19 53902.29 88888.00 2008-10-29 05:21:47.900 303 17496.81 65.24 53902.40 88888.00 2008-10-29 05:21:48.400 303 17496.76 65.22 53902.34 88888.00 2008-10-29 05:21:48.900 303 17496.75 65.13 53902.22 88888.00 2008-10-29 05:21:49.400 303 17496.72 65.07 53902.24 88888.00 2008-10-29 05:21:49.900 303 17496.75 65.06 53902.27 88888.00 2008-10-29 05:21:50.400 303 17496.72 65.03 53902.29 88888.00 2008-10-29 05:21:50.900 303 17496.69 65.02 53902.32 88888.00 2008-10-29 05:21:51.400 303 17496.82 65.02 53902.34 88888.00 2008-10-29 05:21:51.900 303 17496.86 65.00 53902.29 88888.00 2008-10-29 05:21:52.400 303 17496.73 65.00 53902.26 88888.00 2008-10-29 05:21:52.900 303 17496.70 64.96 53902.23 88888.00 2008-10-29 05:21:53.400 303 17496.69 64.96 53902.23 88888.00 2008-10-29 05:21:53.900 303 17496.64 64.94 53902.15 88888.00 2008-10-29 05:21:54.400 303 17496.75 64.95 53902.13 88888.00 2008-10-29 05:21:54.900 303 17496.85 64.93 53902.11 88888.00 2008-10-29 05:21:55.400 303 17496.85 64.89 53902.10 88888.00 2008-10-29 05:21:55.900 303 17496.76 64.85 53902.03 88888.00 2008-10-29 05:21:56.400 303 17496.73 64.90 53902.06 88888.00 2008-10-29 05:21:56.900 303 17496.76 64.84 53902.17 88888.00 2008-10-29 05:21:57.400 303 17496.69 64.77 53902.20 88888.00 2008-10-29 05:21:57.900 303 17496.69 64.83 53902.17 88888.00 2008-10-29 05:21:58.400 303 17496.69 64.85 53902.16 88888.00 2008-10-29 05:21:58.900 303 17496.76 64.80 53902.14 88888.00 2008-10-29 05:21:59.400 303 17496.88 64.86 53902.11 88888.00 2008-10-29 05:21:59.900 303 17496.85 64.80 53902.15 88888.00 2008-10-29 05:22:00.400 303 17496.85 64.78 53902.18 88888.00 2008-10-29 05:22:00.900 303 17496.85 64.83 53902.22 88888.00 2008-10-29 05:22:01.400 303 17496.93 64.78 53902.33 88888.00 2008-10-29 05:22:01.900 303 17496.85 64.83 53902.18 88888.00 2008-10-29 05:22:02.400 303 17496.80 64.83 53902.18 88888.00 2008-10-29 05:22:02.900 303 17496.85 64.82 53902.11 88888.00 2008-10-29 05:22:03.400 303 17496.81 64.78 53902.16 88888.00 2008-10-29 05:22:03.900 303 17496.81 64.75 53902.08 88888.00 2008-10-29 05:22:04.400 303 17496.83 64.74 53902.14 88888.00 2008-10-29 05:22:04.900 303 17496.82 64.77 53902.21 88888.00 2008-10-29 05:22:05.400 303 17496.81 64.68 53902.18 88888.00 2008-10-29 05:22:05.900 303 17496.73 64.74 53902.20 88888.00 2008-10-29 05:22:06.400 303 17496.69 64.76 53902.16 88888.00 2008-10-29 05:22:06.900 303 17496.82 64.74 53902.13 88888.00 2008-10-29 05:22:07.400 303 17496.91 64.64 53902.16 88888.00 2008-10-29 05:22:07.900 303 17496.90 64.63 53902.17 88888.00 2008-10-29 05:22:08.400 303 17496.95 64.60 53902.18 88888.00 2008-10-29 05:22:08.900 303 17496.91 64.64 53902.27 88888.00 2008-10-29 05:22:09.400 303 17496.83 64.68 53902.32 88888.00 2008-10-29 05:22:09.900 303 17496.85 64.59 53902.25 88888.00 2008-10-29 05:22:10.400 303 17496.76 64.64 53902.16 88888.00 2008-10-29 05:22:10.900 303 17496.74 64.69 53902.11 88888.00 2008-10-29 05:22:11.400 303 17496.73 64.76 53902.17 88888.00 2008-10-29 05:22:11.900 303 17496.80 64.78 53902.27 88888.00 2008-10-29 05:22:12.400 303 17496.78 64.70 53902.23 88888.00 2008-10-29 05:22:12.900 303 17496.79 64.73 53902.22 88888.00 2008-10-29 05:22:13.400 303 17496.80 64.80 53902.20 88888.00 2008-10-29 05:22:13.900 303 17496.76 64.82 53902.18 88888.00 2008-10-29 05:22:14.400 303 17496.84 64.76 53902.26 88888.00 2008-10-29 05:22:14.900 303 17496.83 64.77 53902.16 88888.00 2008-10-29 05:22:15.400 303 17496.74 64.79 53902.10 88888.00 2008-10-29 05:22:15.900 303 17496.74 64.77 53902.10 88888.00 2008-10-29 05:22:16.400 303 17496.74 64.82 53902.18 88888.00 2008-10-29 05:22:16.900 303 17496.79 64.77 53902.24 88888.00 2008-10-29 05:22:17.400 303 17496.82 64.82 53902.23 88888.00 2008-10-29 05:22:17.900 303 17496.71 64.82 53902.23 88888.00 2008-10-29 05:22:18.400 303 17496.65 64.79 53902.29 88888.00 2008-10-29 05:22:18.900 303 17496.76 64.71 53902.24 88888.00 2008-10-29 05:22:19.400 303 17496.89 64.73 53902.32 88888.00 2008-10-29 05:22:19.900 303 17496.92 64.80 53902.33 88888.00 2008-10-29 05:22:20.400 303 17496.82 64.79 53902.32 88888.00 2008-10-29 05:22:20.900 303 17496.79 64.71 53902.28 88888.00 2008-10-29 05:22:21.400 303 17496.88 64.71 53902.23 88888.00 2008-10-29 05:22:21.900 303 17496.91 64.71 53902.14 88888.00 2008-10-29 05:22:22.400 303 17496.75 64.76 53902.24 88888.00 2008-10-29 05:22:22.900 303 17496.71 64.78 53902.25 88888.00 2008-10-29 05:22:23.400 303 17496.78 64.79 53902.24 88888.00 2008-10-29 05:22:23.900 303 17496.78 64.73 53902.23 88888.00 2008-10-29 05:22:24.400 303 17496.74 64.80 53902.15 88888.00 2008-10-29 05:22:24.900 303 17496.79 64.85 53902.18 88888.00 2008-10-29 05:22:25.400 303 17496.71 64.84 53902.15 88888.00 2008-10-29 05:22:25.900 303 17496.69 64.87 53902.14 88888.00 2008-10-29 05:22:26.400 303 17496.70 64.88 53902.10 88888.00 2008-10-29 05:22:26.900 303 17496.70 64.80 53902.09 88888.00 2008-10-29 05:22:27.400 303 17496.72 64.73 53902.17 88888.00 2008-10-29 05:22:27.900 303 17496.65 64.77 53902.16 88888.00 2008-10-29 05:22:28.400 303 17496.63 64.80 53902.22 88888.00 2008-10-29 05:22:28.900 303 17496.62 64.79 53902.28 88888.00 2008-10-29 05:22:29.400 303 17496.61 64.79 53902.18 88888.00 2008-10-29 05:22:29.900 303 17496.59 64.76 53902.15 88888.00 2008-10-29 05:22:30.400 303 17496.54 64.73 53902.16 88888.00 2008-10-29 05:22:30.900 303 17496.61 64.79 53902.09 88888.00 2008-10-29 05:22:31.400 303 17496.58 64.79 53902.12 88888.00 2008-10-29 05:22:31.900 303 17496.60 64.78 53902.14 88888.00 2008-10-29 05:22:32.400 303 17496.72 64.77 53902.18 88888.00 2008-10-29 05:22:32.900 303 17496.59 64.70 53902.24 88888.00 2008-10-29 05:22:33.400 303 17496.45 64.68 53902.27 88888.00 2008-10-29 05:22:33.900 303 17496.51 64.73 53902.26 88888.00 2008-10-29 05:22:34.400 303 17496.60 64.73 53902.21 88888.00 2008-10-29 05:22:34.900 303 17496.47 64.70 53902.21 88888.00 2008-10-29 05:22:35.400 303 17496.47 64.76 53902.22 88888.00 2008-10-29 05:22:35.900 303 17496.43 64.73 53902.27 88888.00 2008-10-29 05:22:36.400 303 17496.39 64.68 53902.21 88888.00 2008-10-29 05:22:36.900 303 17496.47 64.70 53902.23 88888.00 2008-10-29 05:22:37.400 303 17496.47 64.70 53902.25 88888.00 2008-10-29 05:22:37.900 303 17496.47 64.67 53902.35 88888.00 2008-10-29 05:22:38.400 303 17496.45 64.68 53902.34 88888.00 2008-10-29 05:22:38.900 303 17496.40 64.70 53902.25 88888.00 2008-10-29 05:22:39.400 303 17496.34 64.67 53902.23 88888.00 2008-10-29 05:22:39.900 303 17496.37 64.76 53902.18 88888.00 2008-10-29 05:22:40.400 303 17496.48 64.75 53902.34 88888.00 2008-10-29 05:22:40.900 303 17496.45 64.70 53902.31 88888.00 2008-10-29 05:22:41.400 303 17496.35 64.71 53902.26 88888.00 2008-10-29 05:22:41.900 303 17496.37 64.67 53902.20 88888.00 2008-10-29 05:22:42.400 303 17496.42 64.68 53902.22 88888.00 2008-10-29 05:22:42.900 303 17496.48 64.68 53902.28 88888.00 2008-10-29 05:22:43.400 303 17496.41 64.73 53902.27 88888.00 2008-10-29 05:22:43.900 303 17496.37 64.79 53902.32 88888.00 2008-10-29 05:22:44.400 303 17496.38 64.80 53902.24 88888.00 2008-10-29 05:22:44.900 303 17496.27 64.71 53902.21 88888.00 2008-10-29 05:22:45.400 303 17496.19 64.78 53902.25 88888.00 2008-10-29 05:22:45.900 303 17496.22 64.86 53902.26 88888.00 2008-10-29 05:22:46.400 303 17496.28 64.85 53902.26 88888.00 2008-10-29 05:22:46.900 303 17496.25 64.89 53902.29 88888.00 2008-10-29 05:22:47.400 303 17496.19 64.84 53902.40 88888.00 2008-10-29 05:22:47.900 303 17496.18 64.85 53902.34 88888.00 2008-10-29 05:22:48.400 303 17496.20 64.83 53902.32 88888.00 2008-10-29 05:22:48.900 303 17496.23 64.84 53902.37 88888.00 2008-10-29 05:22:49.400 303 17496.23 64.84 53902.34 88888.00 2008-10-29 05:22:49.900 303 17496.23 64.86 53902.28 88888.00 2008-10-29 05:22:50.400 303 17496.24 64.86 53902.26 88888.00 2008-10-29 05:22:50.900 303 17496.24 64.89 53902.22 88888.00 2008-10-29 05:22:51.400 303 17496.28 64.86 53902.24 88888.00 2008-10-29 05:22:51.900 303 17496.21 64.85 53902.18 88888.00 2008-10-29 05:22:52.400 303 17496.20 64.88 53902.16 88888.00 2008-10-29 05:22:52.900 303 17496.15 64.85 53902.31 88888.00 2008-10-29 05:22:53.400 303 17496.21 64.92 53902.26 88888.00 2008-10-29 05:22:53.900 303 17496.21 64.93 53902.22 88888.00 2008-10-29 05:22:54.400 303 17496.23 64.93 53902.28 88888.00 2008-10-29 05:22:54.900 303 17496.25 64.93 53902.18 88888.00 2008-10-29 05:22:55.400 303 17496.23 64.94 53902.12 88888.00 2008-10-29 05:22:55.900 303 17496.23 64.98 53902.13 88888.00 2008-10-29 05:22:56.400 303 17496.14 65.02 53902.18 88888.00 2008-10-29 05:22:56.900 303 17496.09 64.95 53902.20 88888.00 2008-10-29 05:22:57.400 303 17496.19 64.97 53902.24 88888.00 2008-10-29 05:22:57.900 303 17496.14 65.02 53902.23 88888.00 2008-10-29 05:22:58.400 303 17496.09 65.04 53902.24 88888.00 2008-10-29 05:22:58.900 303 17496.12 64.99 53902.16 88888.00 2008-10-29 05:22:59.400 303 17496.15 65.09 53902.20 88888.00 2008-10-29 05:22:59.900 303 17496.15 65.00 53902.17 88888.00 2008-10-29 05:23:00.400 303 17496.10 64.99 53902.08 88888.00 2008-10-29 05:23:00.900 303 17496.00 65.03 53902.12 88888.00 2008-10-29 05:23:01.400 303 17495.99 65.10 53902.13 88888.00 2008-10-29 05:23:01.900 303 17496.02 65.12 53902.13 88888.00 2008-10-29 05:23:02.400 303 17496.08 65.17 53902.18 88888.00 2008-10-29 05:23:02.900 303 17496.10 65.18 53902.28 88888.00 2008-10-29 05:23:03.400 303 17496.10 65.17 53902.37 88888.00 2008-10-29 05:23:03.900 303 17496.10 65.18 53902.32 88888.00 2008-10-29 05:23:04.400 303 17496.11 65.23 53902.18 88888.00 2008-10-29 05:23:04.900 303 17496.12 65.28 53902.14 88888.00 2008-10-29 05:23:05.400 303 17496.08 65.25 53902.26 88888.00 2008-10-29 05:23:05.900 303 17496.11 65.25 53902.27 88888.00 2008-10-29 05:23:06.400 303 17496.08 65.23 53902.29 88888.00 2008-10-29 05:23:06.900 303 17496.03 65.23 53902.22 88888.00 2008-10-29 05:23:07.400 303 17496.03 65.24 53902.18 88888.00 2008-10-29 05:23:07.900 303 17496.01 65.29 53902.22 88888.00 2008-10-29 05:23:08.400 303 17496.09 65.31 53902.28 88888.00 2008-10-29 05:23:08.900 303 17496.12 65.35 53902.34 88888.00 2008-10-29 05:23:09.400 303 17496.12 65.29 53902.35 88888.00 2008-10-29 05:23:09.900 303 17495.99 65.35 53902.29 88888.00 2008-10-29 05:23:10.400 303 17496.09 65.31 53902.26 88888.00 2008-10-29 05:23:10.900 303 17496.17 65.33 53902.22 88888.00 2008-10-29 05:23:11.400 303 17496.13 65.34 53902.24 88888.00 2008-10-29 05:23:11.900 303 17496.08 65.29 53902.25 88888.00 2008-10-29 05:23:12.400 303 17496.14 65.33 53902.35 88888.00 2008-10-29 05:23:12.900 303 17496.11 65.31 53902.35 88888.00 2008-10-29 05:23:13.400 303 17496.12 65.27 53902.39 88888.00 2008-10-29 05:23:13.900 303 17496.23 65.27 53902.33 88888.00 2008-10-29 05:23:14.400 303 17496.19 65.32 53902.33 88888.00 2008-10-29 05:23:14.900 303 17496.09 65.34 53902.35 88888.00 2008-10-29 05:23:15.400 303 17496.08 65.26 53902.28 88888.00 2008-10-29 05:23:15.900 303 17496.05 65.34 53902.26 88888.00 2008-10-29 05:23:16.400 303 17496.15 65.34 53902.26 88888.00 2008-10-29 05:23:16.900 303 17496.13 65.35 53902.25 88888.00 2008-10-29 05:23:17.400 303 17496.08 65.43 53902.29 88888.00 2008-10-29 05:23:17.900 303 17496.09 65.41 53902.34 88888.00 2008-10-29 05:23:18.400 303 17496.07 65.34 53902.34 88888.00 2008-10-29 05:23:18.900 303 17496.03 65.34 53902.33 88888.00 2008-10-29 05:23:19.400 303 17496.13 65.34 53902.21 88888.00 2008-10-29 05:23:19.900 303 17496.18 65.41 53902.21 88888.00 2008-10-29 05:23:20.400 303 17496.07 65.38 53902.16 88888.00 2008-10-29 05:23:20.900 303 17496.07 65.29 53902.12 88888.00 2008-10-29 05:23:21.400 303 17496.05 65.29 53902.08 88888.00 2008-10-29 05:23:21.900 303 17496.07 65.33 53902.17 88888.00 2008-10-29 05:23:22.400 303 17496.24 65.33 53902.21 88888.00 2008-10-29 05:23:22.900 303 17496.27 65.34 53902.05 88888.00 2008-10-29 05:23:23.400 303 17496.22 65.38 53902.20 88888.00 2008-10-29 05:23:23.900 303 17496.15 65.45 53902.32 88888.00 2008-10-29 05:23:24.400 303 17496.09 65.44 53902.26 88888.00 2008-10-29 05:23:24.900 303 17496.08 65.52 53902.24 88888.00 2008-10-29 05:23:25.400 303 17496.21 65.52 53902.24 88888.00 2008-10-29 05:23:25.900 303 17496.14 65.45 53902.20 88888.00 2008-10-29 05:23:26.400 303 17496.12 65.56 53902.17 88888.00 2008-10-29 05:23:26.900 303 17496.07 65.64 53902.22 88888.00 2008-10-29 05:23:27.400 303 17496.07 65.63 53902.18 88888.00 2008-10-29 05:23:27.900 303 17496.12 65.63 53902.10 88888.00 2008-10-29 05:23:28.400 303 17496.14 65.58 53902.18 88888.00 2008-10-29 05:23:28.900 303 17496.18 65.47 53902.13 88888.00 2008-10-29 05:23:29.400 303 17496.11 65.54 53902.02 88888.00 2008-10-29 05:23:29.900 303 17496.01 65.56 53902.06 88888.00 2008-10-29 05:23:30.400 303 17496.05 65.56 53902.12 88888.00 2008-10-29 05:23:30.900 303 17496.13 65.55 53902.14 88888.00 2008-10-29 05:23:31.400 303 17496.15 65.49 53902.16 88888.00 2008-10-29 05:23:31.900 303 17496.21 65.55 53902.17 88888.00 2008-10-29 05:23:32.400 303 17496.19 65.63 53902.11 88888.00 2008-10-29 05:23:32.900 303 17496.23 65.58 53902.25 88888.00 2008-10-29 05:23:33.400 303 17496.23 65.61 53902.20 88888.00 2008-10-29 05:23:33.900 303 17496.15 65.66 53902.15 88888.00 2008-10-29 05:23:34.400 303 17496.10 65.68 53902.15 88888.00 2008-10-29 05:23:34.900 303 17496.14 65.66 53902.06 88888.00 2008-10-29 05:23:35.400 303 17496.15 65.68 53902.05 88888.00 2008-10-29 05:23:35.900 303 17496.20 65.72 53902.06 88888.00 2008-10-29 05:23:36.400 303 17496.14 65.72 53902.08 88888.00 2008-10-29 05:23:36.900 303 17496.10 65.71 53902.09 88888.00 2008-10-29 05:23:37.400 303 17496.07 65.76 53902.17 88888.00 2008-10-29 05:23:37.900 303 17496.05 65.72 53902.17 88888.00 2008-10-29 05:23:38.400 303 17496.05 65.65 53902.08 88888.00 2008-10-29 05:23:38.900 303 17496.12 65.71 53902.01 88888.00 2008-10-29 05:23:39.400 303 17496.07 65.68 53902.00 88888.00 2008-10-29 05:23:39.900 303 17496.12 65.65 53902.05 88888.00 2008-10-29 05:23:40.400 303 17496.13 65.71 53902.09 88888.00 2008-10-29 05:23:40.900 303 17496.10 65.78 53902.09 88888.00 2008-10-29 05:23:41.400 303 17496.07 65.78 53902.11 88888.00 2008-10-29 05:23:41.900 303 17496.02 65.64 53902.09 88888.00 2008-10-29 05:23:42.400 303 17496.10 65.67 53902.04 88888.00 2008-10-29 05:23:42.900 303 17496.08 65.67 53902.04 88888.00 2008-10-29 05:23:43.397 303 17496.09 65.59 53902.11 88888.00 2008-10-29 05:23:43.907 303 17496.23 65.67 53902.10 88888.00 2008-10-29 05:23:44.407 303 17496.21 65.66 53902.03 88888.00 2008-10-29 05:23:44.907 303 17496.18 65.82 53901.98 88888.00 2008-10-29 05:23:45.407 303 17496.24 65.84 53901.99 88888.00 2008-10-29 05:23:45.907 303 17496.32 65.81 53902.09 88888.00 2008-10-29 05:23:46.407 303 17496.34 65.80 53901.99 88888.00 2008-10-29 05:23:46.907 303 17496.39 65.80 53901.89 88888.00 2008-10-29 05:23:47.407 303 17496.42 65.76 53901.94 88888.00 2008-10-29 05:23:47.907 303 17496.48 65.77 53901.97 88888.00 2008-10-29 05:23:48.407 303 17496.48 65.73 53902.00 88888.00 2008-10-29 05:23:48.907 303 17496.45 65.70 53902.00 88888.00 2008-10-29 05:23:49.407 303 17496.48 65.71 53902.04 88888.00 2008-10-29 05:23:49.907 303 17496.52 65.66 53901.97 88888.00 2008-10-29 05:23:50.407 303 17496.45 65.70 53901.95 88888.00 2008-10-29 05:23:50.907 303 17496.44 65.64 53902.04 88888.00 2008-10-29 05:23:51.407 303 17496.45 65.72 53902.02 88888.00 2008-10-29 05:23:51.907 303 17496.50 65.85 53901.97 88888.00 2008-10-29 05:23:52.407 303 17496.45 65.87 53901.98 88888.00 2008-10-29 05:23:52.907 303 17496.48 65.81 53901.99 88888.00 2008-10-29 05:23:53.407 303 17496.34 65.78 53901.99 88888.00 2008-10-29 05:23:53.907 303 17496.39 65.78 53902.00 88888.00 2008-10-29 05:23:54.407 303 17496.48 65.77 53902.03 88888.00 2008-10-29 05:23:54.907 303 17496.47 65.90 53901.99 88888.00 2008-10-29 05:23:55.407 303 17496.48 65.90 53901.99 88888.00 2008-10-29 05:23:55.907 303 17496.61 65.85 53901.99 88888.00 2008-10-29 05:23:56.407 303 17496.66 65.85 53901.99 88888.00 2008-10-29 05:23:56.907 303 17496.64 65.80 53901.98 88888.00 2008-10-29 05:23:57.407 303 17496.55 65.84 53902.00 88888.00 2008-10-29 05:23:57.907 303 17496.55 65.87 53902.02 88888.00 2008-10-29 05:23:58.407 303 17496.61 65.96 53901.88 88888.00 2008-10-29 05:23:58.907 303 17496.62 65.94 53901.89 88888.00 2008-10-29 05:23:59.407 303 17496.64 65.86 53902.00 88888.00 2008-10-29 05:23:59.907 303 17496.76 65.84 53902.03 88888.00 2008-10-29 05:24:00.407 303 17496.78 65.94 53902.00 88888.00 2008-10-29 05:24:00.907 303 17496.74 65.94 53902.03 88888.00 2008-10-29 05:24:01.407 303 17496.65 65.88 53902.01 88888.00 2008-10-29 05:24:01.907 303 17496.64 65.81 53901.95 88888.00 2008-10-29 05:24:02.407 303 17496.69 65.82 53902.09 88888.00 2008-10-29 05:24:02.907 303 17496.70 65.80 53902.12 88888.00 2008-10-29 05:24:03.407 303 17496.71 65.73 53902.15 88888.00 2008-10-29 05:24:03.907 303 17496.68 65.73 53902.16 88888.00 2008-10-29 05:24:04.407 303 17496.72 65.80 53902.12 88888.00 2008-10-29 05:24:04.907 303 17496.78 65.77 53902.09 88888.00 2008-10-29 05:24:05.407 303 17496.74 65.74 53902.02 88888.00 2008-10-29 05:24:05.907 303 17496.65 65.74 53901.98 88888.00 2008-10-29 05:24:06.407 303 17496.71 65.77 53902.02 88888.00 2008-10-29 05:24:06.907 303 17496.80 65.82 53902.03 88888.00 2008-10-29 05:24:07.407 303 17496.79 65.85 53902.03 88888.00 2008-10-29 05:24:07.907 303 17496.78 65.82 53902.04 88888.00 2008-10-29 05:24:08.407 303 17496.81 65.78 53902.05 88888.00 2008-10-29 05:24:08.907 303 17496.84 65.74 53902.08 88888.00 2008-10-29 05:24:09.407 303 17496.85 65.74 53902.08 88888.00 2008-10-29 05:24:09.907 303 17496.90 65.77 53902.02 88888.00 2008-10-29 05:24:10.407 303 17496.90 65.72 53901.99 88888.00 2008-10-29 05:24:10.907 303 17496.90 65.70 53902.06 88888.00 2008-10-29 05:24:11.407 303 17496.86 65.72 53902.06 88888.00 2008-10-29 05:24:11.907 303 17496.92 65.72 53902.11 88888.00 2008-10-29 05:24:12.407 303 17497.01 65.73 53902.06 88888.00 2008-10-29 05:24:12.907 303 17497.00 65.70 53902.03 88888.00 2008-10-29 05:24:13.407 303 17496.95 65.67 53902.04 88888.00 2008-10-29 05:24:13.907 303 17496.99 65.61 53901.98 88888.00 2008-10-29 05:24:14.407 303 17497.03 65.57 53901.92 88888.00 2008-10-29 05:24:14.907 303 17497.05 65.70 53902.00 88888.00 2008-10-29 05:24:15.407 303 17497.06 65.68 53902.05 88888.00 2008-10-29 05:24:15.907 303 17497.02 65.65 53902.08 88888.00 2008-10-29 05:24:16.407 303 17497.02 65.63 53902.06 88888.00 2008-10-29 05:24:16.907 303 17497.07 65.55 53902.01 88888.00 2008-10-29 05:24:17.407 303 17497.06 65.49 53901.88 88888.00 2008-10-29 05:24:17.907 303 17497.09 65.51 53901.86 88888.00 2008-10-29 05:24:18.407 303 17497.03 65.53 53901.95 88888.00 2008-10-29 05:24:18.907 303 17496.94 65.52 53901.89 88888.00 2008-10-29 05:24:19.407 303 17496.99 65.51 53901.79 88888.00 2008-10-29 05:24:19.907 303 17497.01 65.61 53901.89 88888.00 2008-10-29 05:24:20.407 303 17497.03 65.55 53901.84 88888.00 2008-10-29 05:24:20.907 303 17497.06 65.59 53901.80 88888.00 2008-10-29 05:24:21.407 303 17497.11 65.68 53901.82 88888.00 2008-10-29 05:24:21.907 303 17497.15 65.62 53901.77 88888.00 2008-10-29 05:24:22.407 303 17497.21 65.55 53901.82 88888.00 2008-10-29 05:24:22.907 303 17497.29 65.58 53901.82 88888.00 2008-10-29 05:24:23.407 303 17497.19 65.63 53901.89 88888.00 2008-10-29 05:24:23.907 303 17497.21 65.56 53901.95 88888.00 2008-10-29 05:24:24.407 303 17497.26 65.55 53901.93 88888.00 2008-10-29 05:24:24.907 303 17497.21 65.55 53901.87 88888.00 2008-10-29 05:24:25.407 303 17497.20 65.46 53901.77 88888.00 2008-10-29 05:24:25.907 303 17497.13 65.52 53901.82 88888.00 2008-10-29 05:24:26.407 303 17497.15 65.56 53901.91 88888.00 2008-10-29 05:24:26.907 303 17497.19 65.51 53901.90 88888.00 2008-10-29 05:24:27.407 303 17497.21 65.43 53901.83 88888.00 2008-10-29 05:24:27.907 303 17497.32 65.41 53901.86 88888.00 2008-10-29 05:24:28.407 303 17497.33 65.39 53901.81 88888.00 2008-10-29 05:24:28.907 303 17497.25 65.43 53901.76 88888.00 2008-10-29 05:24:29.407 303 17497.24 65.41 53901.73 88888.00 2008-10-29 05:24:29.907 303 17497.27 65.33 53901.82 88888.00 2008-10-29 05:24:30.407 303 17497.31 65.32 53901.99 88888.00 2008-10-29 05:24:30.907 303 17497.42 65.36 53901.97 88888.00 2008-10-29 05:24:31.407 303 17497.50 65.31 53901.86 88888.00 2008-10-29 05:24:31.907 303 17497.49 65.28 53901.83 88888.00 2008-10-29 05:24:32.407 303 17497.52 65.25 53901.88 88888.00 2008-10-29 05:24:32.907 303 17497.49 65.21 53901.90 88888.00 2008-10-29 05:24:33.407 303 17497.50 65.18 53901.81 88888.00 2008-10-29 05:24:33.907 303 17497.50 65.17 53901.82 88888.00 2008-10-29 05:24:34.407 303 17497.56 65.12 53901.88 88888.00 2008-10-29 05:24:34.907 303 17497.63 65.10 53902.00 88888.00 2008-10-29 05:24:35.407 303 17497.66 65.09 53902.04 88888.00 2008-10-29 05:24:35.907 303 17497.58 65.12 53901.98 88888.00 2008-10-29 05:24:36.407 303 17497.60 65.18 53901.87 88888.00 2008-10-29 05:24:36.907 303 17497.55 65.13 53901.80 88888.00 2008-10-29 05:24:37.407 303 17497.55 65.03 53901.89 88888.00 2008-10-29 05:24:37.907 303 17497.64 64.97 53901.84 88888.00 2008-10-29 05:24:38.407 303 17497.71 64.93 53901.78 88888.00 2008-10-29 05:24:38.907 303 17497.67 64.87 53901.83 88888.00 2008-10-29 05:24:39.407 303 17497.70 64.92 53901.89 88888.00 2008-10-29 05:24:39.907 303 17497.67 64.89 53901.86 88888.00 2008-10-29 05:24:40.407 303 17497.71 64.78 53901.91 88888.00 2008-10-29 05:24:40.907 303 17497.78 64.70 53901.87 88888.00 2008-10-29 05:24:41.407 303 17497.76 64.65 53901.87 88888.00 2008-10-29 05:24:41.907 303 17497.83 64.59 53901.81 88888.00 2008-10-29 05:24:42.407 303 17497.86 64.54 53901.87 88888.00 2008-10-29 05:24:42.907 303 17497.87 64.59 53901.91 88888.00 2008-10-29 05:24:43.407 303 17497.85 64.59 53901.95 88888.00 2008-10-29 05:24:43.907 303 17497.86 64.53 53901.98 88888.00 2008-10-29 05:24:44.407 303 17497.92 64.45 53901.98 88888.00 2008-10-29 05:24:44.907 303 17497.87 64.47 53902.01 88888.00 2008-10-29 05:24:45.407 303 17497.86 64.40 53902.00 88888.00 2008-10-29 05:24:45.907 303 17497.84 64.37 53902.00 88888.00 2008-10-29 05:24:46.407 303 17497.88 64.35 53901.89 88888.00 2008-10-29 05:24:46.907 303 17497.86 64.34 53901.87 88888.00 2008-10-29 05:24:47.407 303 17497.92 64.26 53901.86 88888.00 2008-10-29 05:24:47.907 303 17497.94 64.17 53901.70 88888.00 2008-10-29 05:24:48.407 303 17497.93 64.18 53901.68 88888.00 2008-10-29 05:24:48.907 303 17497.95 64.12 53901.71 88888.00 2008-10-29 05:24:49.407 303 17497.98 64.08 53901.71 88888.00 2008-10-29 05:24:49.907 303 17498.02 64.05 53901.79 88888.00 2008-10-29 05:24:50.407 303 17498.04 64.05 53901.73 88888.00 2008-10-29 05:24:50.907 303 17497.98 64.07 53901.67 88888.00 2008-10-29 05:24:51.407 303 17498.01 64.07 53901.68 88888.00 2008-10-29 05:24:51.907 303 17497.98 64.01 53901.67 88888.00 2008-10-29 05:24:52.407 303 17497.97 64.06 53901.76 88888.00 2008-10-29 05:24:52.907 303 17497.90 64.05 53901.72 88888.00 2008-10-29 05:24:53.407 303 17497.98 63.96 53901.68 88888.00 2008-10-29 05:24:53.907 303 17498.04 63.86 53901.69 88888.00 2008-10-29 05:24:54.407 303 17498.02 63.79 53901.76 88888.00 2008-10-29 05:24:54.907 303 17498.02 63.73 53901.70 88888.00 2008-10-29 05:24:55.407 303 17497.94 63.68 53901.68 88888.00 2008-10-29 05:24:55.907 303 17497.93 63.65 53901.69 88888.00 2008-10-29 05:24:56.407 303 17497.98 63.58 53901.72 88888.00 2008-10-29 05:24:56.907 303 17498.00 63.54 53901.78 88888.00 2008-10-29 05:24:57.407 303 17497.98 63.56 53901.73 88888.00 2008-10-29 05:24:57.907 303 17497.85 63.54 53901.67 88888.00 2008-10-29 05:24:58.407 303 17497.90 63.47 53901.72 88888.00 2008-10-29 05:24:58.907 303 17497.96 63.47 53901.79 88888.00 2008-10-29 05:24:59.407 303 17498.03 63.42 53901.69 88888.00 2008-10-29 05:24:59.907 303 17498.05 63.31 53901.65 88888.00 2008-10-29 05:25:00.407 303 17498.01 63.26 53901.73 88888.00 2008-10-29 05:25:00.907 303 17498.00 63.34 53901.81 88888.00 2008-10-29 05:25:01.407 303 17498.05 63.24 53901.79 88888.00 2008-10-29 05:25:01.907 303 17498.01 63.15 53901.82 88888.00 2008-10-29 05:25:02.407 303 17498.05 63.09 53901.88 88888.00 2008-10-29 05:25:02.907 303 17498.04 63.07 53901.77 88888.00 2008-10-29 05:25:03.407 303 17498.02 63.09 53901.76 88888.00 2008-10-29 05:25:03.907 303 17497.97 63.18 53901.77 88888.00 2008-10-29 05:25:04.407 303 17498.03 63.20 53901.86 88888.00 2008-10-29 05:25:04.907 303 17498.00 63.09 53902.00 88888.00 2008-10-29 05:25:05.407 303 17497.95 63.02 53902.00 88888.00 2008-10-29 05:25:05.907 303 17498.03 63.02 53901.87 88888.00 2008-10-29 05:25:06.407 303 17497.97 62.94 53901.90 88888.00 2008-10-29 05:25:06.907 303 17498.05 62.91 53901.89 88888.00 2008-10-29 05:25:07.407 303 17498.03 62.94 53901.81 88888.00 2008-10-29 05:25:07.907 303 17497.86 62.91 53901.82 88888.00 2008-10-29 05:25:08.407 303 17497.88 62.78 53901.84 88888.00 2008-10-29 05:25:08.907 303 17497.94 62.78 53901.89 88888.00 2008-10-29 05:25:09.407 303 17497.88 62.81 53901.80 88888.00 2008-10-29 05:25:09.907 303 17497.93 62.84 53901.75 88888.00 2008-10-29 05:25:10.407 303 17498.02 62.82 53901.70 88888.00 2008-10-29 05:25:10.907 303 17497.94 62.82 53901.75 88888.00 2008-10-29 05:25:11.407 303 17497.91 62.83 53901.76 88888.00 2008-10-29 05:25:11.907 303 17497.94 62.74 53901.80 88888.00 2008-10-29 05:25:12.407 303 17497.96 62.69 53901.86 88888.00 2008-10-29 05:25:12.907 303 17497.94 62.73 53901.84 88888.00 2008-10-29 05:25:13.407 303 17498.00 62.78 53901.86 88888.00 2008-10-29 05:25:13.907 303 17497.98 62.75 53901.89 88888.00 2008-10-29 05:25:14.407 303 17497.86 62.72 53901.90 88888.00 2008-10-29 05:25:14.907 303 17497.86 62.68 53901.86 88888.00 2008-10-29 05:25:15.407 303 17497.90 62.62 53901.84 88888.00 2008-10-29 05:25:15.907 303 17497.90 62.59 53901.76 88888.00 2008-10-29 05:25:16.407 303 17497.83 62.58 53901.76 88888.00 2008-10-29 05:25:16.907 303 17497.88 62.59 53901.78 88888.00 2008-10-29 05:25:17.407 303 17498.01 62.62 53901.78 88888.00 2008-10-29 05:25:17.907 303 17497.97 62.56 53901.79 88888.00 2008-10-29 05:25:18.407 303 17497.85 62.56 53901.81 88888.00 2008-10-29 05:25:18.907 303 17497.82 62.58 53901.83 88888.00 2008-10-29 05:25:19.407 303 17497.84 62.52 53901.88 88888.00 2008-10-29 05:25:19.907 303 17497.88 62.49 53902.02 88888.00 2008-10-29 05:25:20.407 303 17497.87 62.54 53901.97 88888.00 2008-10-29 05:25:20.907 303 17497.95 62.48 53902.02 88888.00 2008-10-29 05:25:21.407 303 17497.95 62.51 53902.15 88888.00 2008-10-29 05:25:21.907 303 17497.90 62.50 53901.99 88888.00 2008-10-29 05:25:22.407 303 17497.87 62.49 53901.84 88888.00 2008-10-29 05:25:22.907 303 17497.83 62.52 53901.84 88888.00 2008-10-29 05:25:23.407 303 17497.92 62.52 53901.83 88888.00 2008-10-29 05:25:23.907 303 17497.90 62.50 53901.83 88888.00 2008-10-29 05:25:24.407 303 17497.93 62.48 53901.86 88888.00 2008-10-29 05:25:24.907 303 17497.87 62.48 53901.77 88888.00 2008-10-29 05:25:25.407 303 17497.78 62.49 53901.78 88888.00 2008-10-29 05:25:25.907 303 17497.81 62.56 53901.78 88888.00 2008-10-29 05:25:26.407 303 17497.86 62.54 53901.80 88888.00 2008-10-29 05:25:26.907 303 17497.90 62.50 53901.91 88888.00 2008-10-29 05:25:27.407 303 17497.95 62.43 53901.92 88888.00 2008-10-29 05:25:27.907 303 17497.96 62.43 53901.86 88888.00 2008-10-29 05:25:28.407 303 17497.92 62.43 53901.82 88888.00 2008-10-29 05:25:28.907 303 17497.88 62.43 53901.87 88888.00 2008-10-29 05:25:29.407 303 17497.86 62.42 53901.87 88888.00 2008-10-29 05:25:29.907 303 17497.84 62.43 53901.84 88888.00 2008-10-29 05:25:30.407 303 17497.93 62.45 53901.73 88888.00 2008-10-29 05:25:30.907 303 17498.00 62.45 53901.80 88888.00 2008-10-29 05:25:31.407 303 17498.00 62.41 53901.83 88888.00 2008-10-29 05:25:31.907 303 17497.96 62.40 53901.81 88888.00 2008-10-29 05:25:32.407 303 17497.96 62.31 53901.84 88888.00 2008-10-29 05:25:32.907 303 17497.95 62.42 53901.95 88888.00 2008-10-29 05:25:33.407 303 17497.98 62.37 53901.83 88888.00 2008-10-29 05:25:33.907 303 17497.92 62.34 53901.83 88888.00 2008-10-29 05:25:34.407 303 17497.88 62.39 53901.84 88888.00 2008-10-29 05:25:34.907 303 17497.88 62.40 53901.82 88888.00 2008-10-29 05:25:35.407 303 17497.94 62.41 53901.82 88888.00 2008-10-29 05:25:35.907 303 17498.02 62.31 53901.76 88888.00 2008-10-29 05:25:36.407 303 17497.97 62.24 53901.79 88888.00 2008-10-29 05:25:36.907 303 17497.93 62.26 53901.90 88888.00 2008-10-29 05:25:37.407 303 17497.93 62.29 53901.97 88888.00 2008-10-29 05:25:37.907 303 17497.87 62.29 53901.90 88888.00 2008-10-29 05:25:38.407 303 17497.97 62.23 53901.89 88888.00 2008-10-29 05:25:38.907 303 17497.94 62.27 53901.84 88888.00 2008-10-29 05:25:39.407 303 17497.90 62.31 53901.79 88888.00 2008-10-29 05:25:39.907 303 17497.94 62.32 53901.92 88888.00 2008-10-29 05:25:40.407 303 17497.91 62.30 53901.95 88888.00 2008-10-29 05:25:40.907 303 17497.78 62.31 53901.90 88888.00 2008-10-29 05:25:41.407 303 17497.72 62.27 53901.80 88888.00 2008-10-29 05:25:41.907 303 17497.66 62.24 53901.80 88888.00 2008-10-29 05:25:42.407 303 17497.72 62.27 53901.78 88888.00 2008-10-29 05:25:42.907 303 17497.71 62.32 53901.73 88888.00 2008-10-29 05:25:43.407 303 17497.64 62.30 53901.87 88888.00 2008-10-29 05:25:43.907 303 17497.65 62.25 53901.90 88888.00 2008-10-29 05:25:44.407 303 17497.72 62.22 53901.84 88888.00 2008-10-29 05:25:44.907 303 17497.75 62.20 53901.86 88888.00 2008-10-29 05:25:45.407 303 17497.81 62.20 53901.91 88888.00 2008-10-29 05:25:45.907 303 17497.86 62.19 53901.84 88888.00 2008-10-29 05:25:46.407 303 17497.90 62.21 53901.81 88888.00 2008-10-29 05:25:46.907 303 17497.87 62.20 53901.80 88888.00 2008-10-29 05:25:47.407 303 17497.83 62.15 53901.79 88888.00 2008-10-29 05:25:47.907 303 17497.82 62.17 53901.91 88888.00 2008-10-29 05:25:48.407 303 17497.83 62.23 53901.86 88888.00 2008-10-29 05:25:48.907 303 17497.87 62.19 53901.79 88888.00 2008-10-29 05:25:49.407 303 17497.91 62.09 53901.82 88888.00 2008-10-29 05:25:49.907 303 17497.91 62.07 53901.91 88888.00 2008-10-29 05:25:50.407 303 17497.88 62.12 53901.98 88888.00 2008-10-29 05:25:50.907 303 17497.88 62.12 53901.94 88888.00 2008-10-29 05:25:51.407 303 17497.90 62.12 53901.87 88888.00 2008-10-29 05:25:51.907 303 17497.94 62.14 53901.86 88888.00 2008-10-29 05:25:52.407 303 17497.96 62.15 53901.89 88888.00 2008-10-29 05:25:52.907 303 17497.94 62.12 53901.82 88888.00 2008-10-29 05:25:53.407 303 17497.91 62.14 53901.81 88888.00 2008-10-29 05:25:53.907 303 17497.95 62.11 53901.93 88888.00 2008-10-29 05:25:54.407 303 17497.97 62.11 53901.86 88888.00 2008-10-29 05:25:54.907 303 17497.91 62.11 53901.86 88888.00 2008-10-29 05:25:55.407 303 17497.92 62.07 53901.80 88888.00 2008-10-29 05:25:55.907 303 17497.97 62.05 53901.75 88888.00 2008-10-29 05:25:56.407 303 17497.95 62.05 53901.81 88888.00 2008-10-29 05:25:56.907 303 17497.90 62.07 53901.81 88888.00 2008-10-29 05:25:57.407 303 17497.90 62.11 53901.76 88888.00 2008-10-29 05:25:57.907 303 17497.85 62.04 53901.72 88888.00 2008-10-29 05:25:58.407 303 17497.93 62.04 53901.81 88888.00 2008-10-29 05:25:58.907 303 17497.96 61.98 53901.92 88888.00 2008-10-29 05:25:59.407 303 17497.92 62.05 53901.92 88888.00 2008-10-29 05:25:59.907 303 17497.92 62.03 53901.86 88888.00 2008-10-29 05:26:00.407 303 17497.90 62.02 53901.86 88888.00 2008-10-29 05:26:00.907 303 17497.95 62.02 53901.86 88888.00 2008-10-29 05:26:01.407 303 17497.98 62.00 53901.97 88888.00 2008-10-29 05:26:01.907 303 17497.95 62.01 53901.97 88888.00 2008-10-29 05:26:02.407 303 17497.95 62.05 53901.92 88888.00 2008-10-29 05:26:02.907 303 17497.95 62.00 53901.92 88888.00 2008-10-29 05:26:03.407 303 17498.04 62.01 53901.97 88888.00 2008-10-29 05:26:03.907 303 17498.05 62.00 53902.08 88888.00 2008-10-29 05:26:04.407 303 17498.03 62.02 53902.12 88888.00 2008-10-29 05:26:04.907 303 17497.93 62.09 53902.12 88888.00 2008-10-29 05:26:05.407 303 17497.94 62.15 53902.01 88888.00 2008-10-29 05:26:05.907 303 17498.06 62.15 53901.94 88888.00 2008-10-29 05:26:06.407 303 17498.02 62.11 53901.94 88888.00 2008-10-29 05:26:06.907 303 17497.98 62.12 53902.00 88888.00 2008-10-29 05:26:07.407 303 17498.08 62.09 53901.97 88888.00 2008-10-29 05:26:07.907 303 17498.07 62.10 53901.91 88888.00 2008-10-29 05:26:08.407 303 17497.98 62.12 53901.93 88888.00 2008-10-29 05:26:08.907 303 17497.93 62.05 53901.84 88888.00 2008-10-29 05:26:09.407 303 17497.93 62.07 53901.79 88888.00 2008-10-29 05:26:09.907 303 17497.86 62.10 53901.81 88888.00 2008-10-29 05:26:10.407 303 17497.87 62.07 53901.84 88888.00 2008-10-29 05:26:10.907 303 17497.91 62.03 53901.86 88888.00 2008-10-29 05:26:11.407 303 17497.86 62.04 53901.87 88888.00 2008-10-29 05:26:11.907 303 17497.81 62.07 53901.81 88888.00 2008-10-29 05:26:12.407 303 17497.78 62.10 53901.83 88888.00 2008-10-29 05:26:12.907 303 17497.82 62.13 53901.87 88888.00 2008-10-29 05:26:13.407 303 17497.82 62.15 53901.79 88888.00 2008-10-29 05:26:13.907 303 17497.81 62.13 53901.80 88888.00 2008-10-29 05:26:14.407 303 17497.86 62.14 53901.83 88888.00 2008-10-29 05:26:14.907 303 17497.90 62.13 53901.78 88888.00 2008-10-29 05:26:15.407 303 17497.91 62.14 53901.72 88888.00 2008-10-29 05:26:15.907 303 17497.94 62.14 53901.73 88888.00 2008-10-29 05:26:16.407 303 17497.92 62.13 53901.98 88888.00 2008-10-29 05:26:16.907 303 17497.88 62.12 53901.92 88888.00 2008-10-29 05:26:17.407 303 17497.78 62.13 53901.91 88888.00 2008-10-29 05:26:17.907 303 17497.80 62.13 53901.95 88888.00 2008-10-29 05:26:18.407 303 17497.78 62.17 53901.92 88888.00 2008-10-29 05:26:18.907 303 17497.80 62.22 53901.79 88888.00 2008-10-29 05:26:19.407 303 17497.76 62.21 53901.75 88888.00 2008-10-29 05:26:19.907 303 17497.72 62.15 53901.76 88888.00 2008-10-29 05:26:20.407 303 17497.84 62.14 53901.81 88888.00 2008-10-29 05:26:20.907 303 17497.87 62.13 53901.87 88888.00 2008-10-29 05:26:21.407 303 17497.76 62.19 53901.81 88888.00 2008-10-29 05:26:21.907 303 17497.70 62.12 53901.68 88888.00 2008-10-29 05:26:22.407 303 17497.68 62.19 53901.70 88888.00 2008-10-29 05:26:22.907 303 17497.81 62.21 53901.67 88888.00 2008-10-29 05:26:23.407 303 17497.88 62.23 53901.62 88888.00 2008-10-29 05:26:23.907 303 17497.92 62.22 53901.67 88888.00 2008-10-29 05:26:24.407 303 17497.93 62.21 53901.73 88888.00 2008-10-29 05:26:24.907 303 17498.00 62.17 53901.72 88888.00 2008-10-29 05:26:25.407 303 17497.92 62.19 53901.73 88888.00 2008-10-29 05:26:25.907 303 17497.94 62.21 53901.71 88888.00 2008-10-29 05:26:26.407 303 17497.98 62.16 53901.72 88888.00 2008-10-29 05:26:26.907 303 17497.98 62.17 53901.80 88888.00 2008-10-29 05:26:27.407 303 17497.91 62.23 53901.91 88888.00 2008-10-29 05:26:27.907 303 17497.90 62.26 53901.86 88888.00 2008-10-29 05:26:28.407 303 17497.85 62.34 53901.84 88888.00 2008-10-29 05:26:28.907 303 17497.83 62.31 53901.84 88888.00 2008-10-29 05:26:29.407 303 17497.75 62.27 53901.88 88888.00 2008-10-29 05:26:29.907 303 17497.85 62.32 53901.93 88888.00 2008-10-29 05:26:30.407 303 17497.84 62.33 53901.89 88888.00 2008-10-29 05:26:30.907 303 17497.81 62.32 53901.86 88888.00 2008-10-29 05:26:31.407 303 17497.84 62.35 53901.92 88888.00 2008-10-29 05:26:31.907 303 17497.88 62.43 53901.98 88888.00 2008-10-29 05:26:32.407 303 17497.87 62.45 53901.95 88888.00 2008-10-29 05:26:32.907 303 17497.83 62.41 53901.88 88888.00 2008-10-29 05:26:33.407 303 17497.85 62.41 53901.89 88888.00 2008-10-29 05:26:33.907 303 17497.92 62.41 53901.91 88888.00 2008-10-29 05:26:34.407 303 17497.87 62.45 53901.99 88888.00 2008-10-29 05:26:34.907 303 17497.92 62.50 53901.99 88888.00 2008-10-29 05:26:35.407 303 17497.90 62.53 53901.95 88888.00 2008-10-29 05:26:35.907 303 17497.90 62.49 53902.00 88888.00 2008-10-29 05:26:36.407 303 17497.90 62.45 53902.05 88888.00 2008-10-29 05:26:36.907 303 17497.85 62.45 53902.03 88888.00 2008-10-29 05:26:37.407 303 17497.82 62.49 53902.05 88888.00 2008-10-29 05:26:37.907 303 17497.88 62.53 53902.00 88888.00 2008-10-29 05:26:38.407 303 17497.92 62.58 53902.04 88888.00 2008-10-29 05:26:38.907 303 17497.85 62.62 53902.00 88888.00 2008-10-29 05:26:39.407 303 17497.77 62.56 53901.97 88888.00 2008-10-29 05:26:39.907 303 17497.80 62.54 53901.93 88888.00 2008-10-29 05:26:40.407 303 17497.75 62.58 53901.94 88888.00 2008-10-29 05:26:40.907 303 17497.81 62.61 53901.83 88888.00 2008-10-29 05:26:41.407 303 17497.84 62.56 53901.81 88888.00 2008-10-29 05:26:41.907 303 17497.85 62.56 53901.92 88888.00 2008-10-29 05:26:42.407 303 17497.75 62.55 53901.89 88888.00 2008-10-29 05:26:42.907 303 17497.73 62.64 53901.95 88888.00 2008-10-29 05:26:43.407 303 17497.66 62.61 53902.04 88888.00 2008-10-29 05:26:43.907 303 17497.66 62.64 53902.05 88888.00 2008-10-29 05:26:44.407 303 17497.67 62.66 53902.02 88888.00 2008-10-29 05:26:44.907 303 17497.61 62.65 53901.98 88888.00 2008-10-29 05:26:45.407 303 17497.61 62.62 53901.91 88888.00 2008-10-29 05:26:45.907 303 17497.67 62.63 53901.84 88888.00 2008-10-29 05:26:46.407 303 17497.71 62.62 53901.77 88888.00 2008-10-29 05:26:46.907 303 17497.77 62.64 53901.73 88888.00 2008-10-29 05:26:47.407 303 17497.72 62.63 53901.73 88888.00 2008-10-29 05:26:47.907 303 17497.70 62.62 53901.70 88888.00 2008-10-29 05:26:48.407 303 17497.73 62.59 53901.76 88888.00 2008-10-29 05:26:48.907 303 17497.81 62.60 53901.69 88888.00 2008-10-29 05:26:49.407 303 17497.75 62.61 53901.68 88888.00 2008-10-29 05:26:49.907 303 17497.76 62.62 53901.65 88888.00 2008-10-29 05:26:50.407 303 17497.82 62.59 53901.72 88888.00 2008-10-29 05:26:50.907 303 17497.74 62.60 53901.75 88888.00 2008-10-29 05:26:51.407 303 17497.72 62.60 53901.71 88888.00 2008-10-29 05:26:51.907 303 17497.76 62.59 53901.70 88888.00 2008-10-29 05:26:52.407 303 17497.85 62.63 53901.69 88888.00 2008-10-29 05:26:52.907 303 17497.85 62.69 53901.71 88888.00 2008-10-29 05:26:53.407 303 17497.83 62.66 53901.65 88888.00 2008-10-29 05:26:53.907 303 17497.83 62.65 53901.62 88888.00 2008-10-29 05:26:54.407 303 17497.83 62.69 53901.71 88888.00 2008-10-29 05:26:54.907 303 17497.85 62.68 53901.77 88888.00 2008-10-29 05:26:55.407 303 17497.85 62.70 53901.70 88888.00 2008-10-29 05:26:55.907 303 17497.86 62.74 53901.72 88888.00 2008-10-29 05:26:56.407 303 17497.83 62.75 53901.71 88888.00 2008-10-29 05:26:56.907 303 17497.83 62.74 53901.75 88888.00 2008-10-29 05:26:57.407 303 17497.90 62.66 53901.72 88888.00 2008-10-29 05:26:57.907 303 17497.93 62.78 53901.73 88888.00 2008-10-29 05:26:58.407 303 17497.90 62.80 53901.71 88888.00 2008-10-29 05:26:58.907 303 17497.93 62.73 53901.69 88888.00 2008-10-29 05:26:59.407 303 17497.90 62.72 53901.68 88888.00 2008-10-29 05:26:59.907 303 17497.82 62.74 53901.76 88888.00 2008-10-29 05:27:00.407 303 17497.84 62.71 53901.78 88888.00 2008-10-29 05:27:00.907 303 17497.86 62.69 53901.83 88888.00 2008-10-29 05:27:01.407 303 17497.93 62.70 53901.84 88888.00 2008-10-29 05:27:01.907 303 17497.90 62.72 53901.87 88888.00 2008-10-29 05:27:02.407 303 17497.80 62.70 53901.92 88888.00 2008-10-29 05:27:02.907 303 17497.82 62.62 53901.99 88888.00 2008-10-29 05:27:03.407 303 17497.82 62.56 53902.00 88888.00 2008-10-29 05:27:03.907 303 17497.74 62.54 53901.94 88888.00 2008-10-29 05:27:04.407 303 17497.76 62.61 53901.89 88888.00 2008-10-29 05:27:04.907 303 17497.75 62.61 53901.83 88888.00 2008-10-29 05:27:05.407 303 17497.74 62.62 53901.78 88888.00 2008-10-29 05:27:05.907 303 17497.83 62.62 53901.82 88888.00 2008-10-29 05:27:06.407 303 17497.85 62.60 53901.83 88888.00 2008-10-29 05:27:06.907 303 17497.84 62.66 53901.79 88888.00 2008-10-29 05:27:07.407 303 17497.72 62.79 53901.75 88888.00 2008-10-29 05:27:07.907 303 17497.75 62.75 53901.79 88888.00 2008-10-29 05:27:08.407 303 17497.84 62.69 53901.71 88888.00 2008-10-29 05:27:08.907 303 17497.94 62.71 53901.65 88888.00 2008-10-29 05:27:09.407 303 17497.98 62.75 53901.73 88888.00 2008-10-29 05:27:09.907 303 17497.90 62.80 53901.80 88888.00 2008-10-29 05:27:10.407 303 17497.93 62.75 53901.83 88888.00 2008-10-29 05:27:10.907 303 17497.94 62.78 53901.69 88888.00 2008-10-29 05:27:11.407 303 17497.94 62.83 53901.70 88888.00 2008-10-29 05:27:11.907 303 17497.90 62.73 53901.73 88888.00 2008-10-29 05:27:12.407 303 17497.85 62.71 53901.76 88888.00 2008-10-29 05:27:12.907 303 17497.78 62.69 53901.80 88888.00 2008-10-29 05:27:13.407 303 17497.76 62.72 53901.77 88888.00 2008-10-29 05:27:13.907 303 17497.71 62.80 53901.71 88888.00 2008-10-29 05:27:14.407 303 17497.72 62.82 53901.77 88888.00 2008-10-29 05:27:14.907 303 17497.70 62.79 53901.78 88888.00 2008-10-29 05:27:15.407 303 17497.71 62.72 53901.76 88888.00 2008-10-29 05:27:15.907 303 17497.70 62.71 53901.66 88888.00 2008-10-29 05:27:16.407 303 17497.71 62.84 53901.71 88888.00 2008-10-29 05:27:16.907 303 17497.74 62.80 53901.76 88888.00 2008-10-29 05:27:17.407 303 17497.81 62.82 53901.81 88888.00 2008-10-29 05:27:17.907 303 17497.76 62.82 53901.87 88888.00 2008-10-29 05:27:18.407 303 17497.72 62.76 53901.86 88888.00 2008-10-29 05:27:18.907 303 17497.71 62.72 53901.86 88888.00 2008-10-29 05:27:19.407 303 17497.80 62.66 53901.75 88888.00 2008-10-29 05:27:19.907 303 17497.75 62.69 53901.73 88888.00 2008-10-29 05:27:20.407 303 17497.74 62.71 53901.71 88888.00 2008-10-29 05:27:20.907 303 17497.73 62.70 53901.72 88888.00 2008-10-29 05:27:21.404 303 17497.70 62.70 53901.81 88888.00 2008-10-29 05:27:21.904 303 17497.75 62.72 53901.81 88888.00 2008-10-29 05:27:22.404 303 17497.72 62.74 53901.81 88888.00 2008-10-29 05:27:22.904 303 17497.70 62.76 53901.72 88888.00 2008-10-29 05:27:23.404 303 17497.76 62.70 53901.76 88888.00 2008-10-29 05:27:23.904 303 17497.81 62.71 53901.79 88888.00 2008-10-29 05:27:24.404 303 17497.71 62.63 53901.70 88888.00 2008-10-29 05:27:24.904 303 17497.62 62.65 53901.61 88888.00 2008-10-29 05:27:25.404 303 17497.62 62.64 53901.70 88888.00 2008-10-29 05:27:25.904 303 17497.66 62.62 53901.71 88888.00 2008-10-29 05:27:26.404 303 17497.66 62.62 53901.75 88888.00 2008-10-29 05:27:26.904 303 17497.70 62.64 53901.72 88888.00 2008-10-29 05:27:27.404 303 17497.63 62.60 53901.67 88888.00 2008-10-29 05:27:27.904 303 17497.61 62.55 53901.69 88888.00 2008-10-29 05:27:28.404 303 17497.60 62.54 53901.71 88888.00 2008-10-29 05:27:28.904 303 17497.71 62.51 53901.68 88888.00 2008-10-29 05:27:29.404 303 17497.74 62.49 53901.69 88888.00 2008-10-29 05:27:29.904 303 17497.72 62.46 53901.65 88888.00 2008-10-29 05:27:30.404 303 17497.76 62.42 53901.61 88888.00 2008-10-29 05:27:30.904 303 17497.75 62.46 53901.55 88888.00 2008-10-29 05:27:31.404 303 17497.68 62.53 53901.62 88888.00 2008-10-29 05:27:31.904 303 17497.68 62.53 53901.62 88888.00 2008-10-29 05:27:32.404 303 17497.65 62.48 53901.59 88888.00 2008-10-29 05:27:32.904 303 17497.72 62.36 53901.69 88888.00 2008-10-29 05:27:33.404 303 17497.72 62.35 53901.83 88888.00 2008-10-29 05:27:33.904 303 17497.65 62.30 53901.88 88888.00 2008-10-29 05:27:34.404 303 17497.58 62.27 53901.72 88888.00 2008-10-29 05:27:34.904 303 17497.58 62.21 53901.77 88888.00 2008-10-29 05:27:35.404 303 17497.57 62.31 53901.88 88888.00 2008-10-29 05:27:35.904 303 17497.56 62.36 53901.82 88888.00 2008-10-29 05:27:36.404 303 17497.49 62.41 53901.67 88888.00 2008-10-29 05:27:36.904 303 17497.46 62.33 53901.66 88888.00 2008-10-29 05:27:37.404 303 17497.54 62.32 53901.67 88888.00 2008-10-29 05:27:37.904 303 17497.56 62.31 53901.78 88888.00 2008-10-29 05:27:38.404 303 17497.61 62.31 53901.82 88888.00 2008-10-29 05:27:38.904 303 17497.66 62.32 53901.81 88888.00 2008-10-29 05:27:39.404 303 17497.74 62.31 53901.72 88888.00 2008-10-29 05:27:39.904 303 17497.77 62.30 53901.80 88888.00 2008-10-29 05:27:40.404 303 17497.71 62.21 53901.73 88888.00 2008-10-29 05:27:40.904 303 17497.63 62.22 53901.65 88888.00 2008-10-29 05:27:41.404 303 17497.60 62.20 53901.71 88888.00 2008-10-29 05:27:41.904 303 17497.55 62.20 53901.69 88888.00 2008-10-29 05:27:42.404 303 17497.57 62.26 53901.73 88888.00 2008-10-29 05:27:42.904 303 17497.60 62.17 53901.72 88888.00 2008-10-29 05:27:43.404 303 17497.62 62.14 53901.66 88888.00 2008-10-29 05:27:43.904 303 17497.65 62.15 53901.72 88888.00 2008-10-29 05:27:44.404 303 17497.64 62.11 53901.83 88888.00 2008-10-29 05:27:44.904 303 17497.61 62.04 53901.86 88888.00 2008-10-29 05:27:45.404 303 17497.58 61.97 53901.79 88888.00 2008-10-29 05:27:45.904 303 17497.58 61.98 53901.71 88888.00 2008-10-29 05:27:46.404 303 17497.65 61.96 53901.70 88888.00 2008-10-29 05:27:46.904 303 17497.67 61.95 53901.73 88888.00 2008-10-29 05:27:47.404 303 17497.72 61.95 53901.73 88888.00 2008-10-29 05:27:47.904 303 17497.60 61.93 53901.72 88888.00 2008-10-29 05:27:48.404 303 17497.65 61.95 53901.79 88888.00 2008-10-29 05:27:48.904 303 17497.60 61.88 53901.90 88888.00 2008-10-29 05:27:49.404 303 17497.57 61.88 53901.88 88888.00 2008-10-29 05:27:49.904 303 17497.67 61.90 53901.82 88888.00 2008-10-29 05:27:50.404 303 17497.63 61.86 53901.75 88888.00 2008-10-29 05:27:50.904 303 17497.58 61.91 53901.71 88888.00 2008-10-29 05:27:51.404 303 17497.55 61.87 53901.73 88888.00 2008-10-29 05:27:51.904 303 17497.62 61.81 53901.65 88888.00 2008-10-29 05:27:52.404 303 17497.57 61.81 53901.54 88888.00 2008-10-29 05:27:52.904 303 17497.52 61.82 53901.49 88888.00 2008-10-29 05:27:53.404 303 17497.54 61.76 53901.56 88888.00 2008-10-29 05:27:53.904 303 17497.62 61.72 53901.52 88888.00 2008-10-29 05:27:54.404 303 17497.62 61.64 53901.57 88888.00 2008-10-29 05:27:54.904 303 17497.54 61.56 53901.65 88888.00 2008-10-29 05:27:55.404 303 17497.56 61.59 53901.76 88888.00 2008-10-29 05:27:55.904 303 17497.54 61.61 53901.70 88888.00 2008-10-29 05:27:56.404 303 17497.54 61.57 53901.71 88888.00 2008-10-29 05:27:56.904 303 17497.60 61.49 53901.68 88888.00 2008-10-29 05:27:57.404 303 17497.61 61.48 53901.75 88888.00 2008-10-29 05:27:57.904 303 17497.68 61.48 53901.70 88888.00 2008-10-29 05:27:58.404 303 17497.53 61.41 53901.65 88888.00 2008-10-29 05:27:58.904 303 17497.55 61.38 53901.69 88888.00 2008-10-29 05:27:59.404 303 17497.71 61.33 53901.77 88888.00 2008-10-29 05:27:59.904 303 17497.78 61.29 53901.76 88888.00 2008-10-29 05:28:00.404 303 17497.75 61.24 53901.73 88888.00 2008-10-29 05:28:00.904 303 17497.82 61.17 53901.73 88888.00 2008-10-29 05:28:01.404 303 17497.85 61.15 53901.77 88888.00 2008-10-29 05:28:01.904 303 17497.76 61.15 53901.70 88888.00 2008-10-29 05:28:02.404 303 17497.68 61.17 53901.70 88888.00 2008-10-29 05:28:02.904 303 17497.68 61.17 53901.62 88888.00 2008-10-29 05:28:03.404 303 17497.62 61.12 53901.55 88888.00 2008-10-29 05:28:03.904 303 17497.58 61.10 53901.65 88888.00 2008-10-29 05:28:04.404 303 17497.66 61.05 53901.75 88888.00 2008-10-29 05:28:04.904 303 17497.64 61.06 53901.70 88888.00 2008-10-29 05:28:05.404 303 17497.74 61.04 53901.65 88888.00 2008-10-29 05:28:05.904 303 17497.70 60.99 53901.65 88888.00 2008-10-29 05:28:06.404 303 17497.74 60.97 53901.71 88888.00 2008-10-29 05:28:06.904 303 17497.72 60.97 53901.70 88888.00 2008-10-29 05:28:07.404 303 17497.81 60.96 53901.72 88888.00 2008-10-29 05:28:07.904 303 17497.88 60.92 53901.71 88888.00 2008-10-29 05:28:08.404 303 17497.83 60.94 53901.64 88888.00 2008-10-29 05:28:08.904 303 17497.77 60.88 53901.70 88888.00 2008-10-29 05:28:09.404 303 17497.75 60.82 53901.78 88888.00 2008-10-29 05:28:09.904 303 17497.78 60.83 53901.69 88888.00 2008-10-29 05:28:10.404 303 17497.86 60.80 53901.71 88888.00 2008-10-29 05:28:10.904 303 17497.84 60.85 53901.75 88888.00 2008-10-29 05:28:11.404 303 17497.83 60.82 53901.76 88888.00 2008-10-29 05:28:11.904 303 17497.77 60.76 53901.82 88888.00 2008-10-29 05:28:12.404 303 17497.78 60.67 53901.92 88888.00 2008-10-29 05:28:12.904 303 17497.80 60.64 53901.83 88888.00 2008-10-29 05:28:13.404 303 17497.85 60.65 53901.81 88888.00 2008-10-29 05:28:13.904 303 17497.88 60.56 53901.73 88888.00 2008-10-29 05:28:14.404 303 17497.81 60.53 53901.78 88888.00 2008-10-29 05:28:14.904 303 17497.77 60.55 53901.76 88888.00 2008-10-29 05:28:15.404 303 17497.75 60.53 53901.69 88888.00 2008-10-29 05:28:15.904 303 17497.72 60.60 53901.70 88888.00 2008-10-29 05:28:16.404 303 17497.68 60.53 53901.78 88888.00 2008-10-29 05:28:16.904 303 17497.70 60.40 53901.73 88888.00 2008-10-29 05:28:17.404 303 17497.63 60.37 53901.71 88888.00 2008-10-29 05:28:17.904 303 17497.55 60.39 53901.75 88888.00 2008-10-29 05:28:18.404 303 17497.57 60.44 53901.75 88888.00 2008-10-29 05:28:18.904 303 17497.61 60.39 53901.87 88888.00 2008-10-29 05:28:19.404 303 17497.61 60.36 53901.82 88888.00 2008-10-29 05:28:19.904 303 17497.52 60.39 53901.82 88888.00 2008-10-29 05:28:20.404 303 17497.56 60.36 53901.76 88888.00 2008-10-29 05:28:20.904 303 17497.57 60.37 53901.80 88888.00 2008-10-29 05:28:21.404 303 17497.56 60.43 53901.86 88888.00 2008-10-29 05:28:21.904 303 17497.53 60.39 53901.88 88888.00 2008-10-29 05:28:22.404 303 17497.46 60.32 53901.93 88888.00 2008-10-29 05:28:22.904 303 17497.33 60.35 53901.97 88888.00 2008-10-29 05:28:23.404 303 17497.25 60.34 53901.99 88888.00 2008-10-29 05:28:23.904 303 17497.25 60.25 53901.92 88888.00 2008-10-29 05:28:24.404 303 17497.31 60.26 53901.86 88888.00 2008-10-29 05:28:24.904 303 17497.24 60.22 53901.89 88888.00 2008-10-29 05:28:25.404 303 17497.17 60.20 53901.93 88888.00 2008-10-29 05:28:25.904 303 17497.07 60.18 53901.91 88888.00 2008-10-29 05:28:26.404 303 17496.98 60.16 53901.86 88888.00 2008-10-29 05:28:26.904 303 17496.92 60.19 53901.80 88888.00 2008-10-29 05:28:27.404 303 17496.86 60.09 53901.76 88888.00 2008-10-29 05:28:27.904 303 17496.86 60.19 53901.76 88888.00 2008-10-29 05:28:28.404 303 17496.93 60.21 53901.81 88888.00 2008-10-29 05:28:28.904 303 17496.92 60.18 53901.81 88888.00 2008-10-29 05:28:29.404 303 17496.83 60.20 53901.81 88888.00 2008-10-29 05:28:29.904 303 17496.75 60.16 53901.81 88888.00 2008-10-29 05:28:30.404 303 17496.78 60.14 53901.81 88888.00 2008-10-29 05:28:30.904 303 17496.75 60.11 53901.88 88888.00 2008-10-29 05:28:31.404 303 17496.73 60.16 53901.93 88888.00 2008-10-29 05:28:31.904 303 17496.75 60.18 53901.86 88888.00 2008-10-29 05:28:32.404 303 17496.76 60.25 53901.76 88888.00 2008-10-29 05:28:32.904 303 17496.75 60.26 53901.84 88888.00 2008-10-29 05:28:33.404 303 17496.66 60.22 53901.86 88888.00 2008-10-29 05:28:33.904 303 17496.69 60.30 53901.79 88888.00 2008-10-29 05:28:34.404 303 17496.64 60.31 53901.81 88888.00 2008-10-29 05:28:34.904 303 17496.58 60.29 53901.69 88888.00 2008-10-29 05:28:35.404 303 17496.60 60.31 53901.77 88888.00 2008-10-29 05:28:35.904 303 17496.52 60.29 53901.79 88888.00 2008-10-29 05:28:36.404 303 17496.40 60.32 53901.80 88888.00 2008-10-29 05:28:36.904 303 17496.35 60.37 53901.84 88888.00 2008-10-29 05:28:37.404 303 17496.34 60.39 53901.88 88888.00 2008-10-29 05:28:37.904 303 17496.34 60.43 53901.87 88888.00 2008-10-29 05:28:38.404 303 17496.24 60.39 53901.83 88888.00 2008-10-29 05:28:38.904 303 17496.24 60.41 53901.92 88888.00 2008-10-29 05:28:39.404 303 17496.23 60.35 53901.89 88888.00 2008-10-29 05:28:39.904 303 17496.19 60.38 53901.90 88888.00 2008-10-29 05:28:40.404 303 17496.10 60.46 53901.82 88888.00 2008-10-29 05:28:40.904 303 17496.03 60.47 53901.80 88888.00 2008-10-29 05:28:41.404 303 17496.00 60.51 53901.83 88888.00 2008-10-29 05:28:41.904 303 17495.91 60.48 53901.84 88888.00 2008-10-29 05:28:42.404 303 17495.90 60.50 53901.91 88888.00 2008-10-29 05:28:42.904 303 17495.90 60.57 53901.97 88888.00 2008-10-29 05:28:43.404 303 17495.81 60.63 53902.00 88888.00 2008-10-29 05:28:43.904 303 17495.78 60.70 53901.95 88888.00 2008-10-29 05:28:44.404 303 17495.80 60.73 53901.93 88888.00 2008-10-29 05:28:44.904 303 17495.63 60.75 53901.84 88888.00 2008-10-29 05:28:45.404 303 17495.58 60.75 53901.88 88888.00 2008-10-29 05:28:45.904 303 17495.66 60.73 53901.91 88888.00 2008-10-29 05:28:46.404 303 17495.68 60.75 53901.94 88888.00 2008-10-29 05:28:46.904 303 17495.63 60.77 53901.90 88888.00 2008-10-29 05:28:47.404 303 17495.61 60.87 53901.93 88888.00 2008-10-29 05:28:47.904 303 17495.52 60.87 53902.00 88888.00 2008-10-29 05:28:48.404 303 17495.42 60.96 53902.06 88888.00 2008-10-29 05:28:48.904 303 17495.43 61.00 53901.97 88888.00 2008-10-29 05:28:49.404 303 17495.48 61.04 53901.93 88888.00 2008-10-29 05:28:49.904 303 17495.36 61.06 53901.90 88888.00 2008-10-29 05:28:50.404 303 17495.42 61.07 53901.93 88888.00 2008-10-29 05:28:50.904 303 17495.39 61.12 53901.88 88888.00 2008-10-29 05:28:51.404 303 17495.35 61.15 53901.98 88888.00 2008-10-29 05:28:51.904 303 17495.29 61.23 53902.03 88888.00 2008-10-29 05:28:52.404 303 17495.19 61.26 53901.88 88888.00 2008-10-29 05:28:52.904 303 17495.06 61.33 53901.82 88888.00 2008-10-29 05:28:53.404 303 17495.12 61.35 53901.88 88888.00 2008-10-29 05:28:53.904 303 17495.15 61.42 53901.87 88888.00 2008-10-29 05:28:54.404 303 17495.10 61.39 53901.83 88888.00 2008-10-29 05:28:54.904 303 17494.94 61.32 53901.83 88888.00 2008-10-29 05:28:55.404 303 17494.88 61.33 53901.92 88888.00 2008-10-29 05:28:55.904 303 17495.02 61.48 53901.92 88888.00 2008-10-29 05:28:56.404 303 17495.00 61.62 53901.90 88888.00 2008-10-29 05:28:56.904 303 17494.90 61.62 53901.89 88888.00 2008-10-29 05:28:57.404 303 17494.96 61.58 53901.84 88888.00 2008-10-29 05:28:57.904 303 17494.91 61.65 53901.84 88888.00 2008-10-29 05:28:58.404 303 17494.99 61.75 53901.79 88888.00 2008-10-29 05:28:58.904 303 17495.06 61.76 53901.77 88888.00 2008-10-29 05:28:59.404 303 17494.95 61.78 53901.77 88888.00 2008-10-29 05:28:59.904 303 17494.87 61.84 53901.78 88888.00 2008-10-29 05:29:00.404 303 17494.80 61.91 53901.81 88888.00 2008-10-29 05:29:00.904 303 17494.80 61.92 53901.88 88888.00 2008-10-29 05:29:01.404 303 17494.85 61.86 53901.91 88888.00 2008-10-29 05:29:01.904 303 17494.79 61.92 53901.81 88888.00 2008-10-29 05:29:02.404 303 17494.71 62.03 53901.81 88888.00 2008-10-29 05:29:02.904 303 17494.70 62.14 53901.83 88888.00 2008-10-29 05:29:03.404 303 17494.70 62.23 53901.87 88888.00 2008-10-29 05:29:03.904 303 17494.62 62.26 53901.80 88888.00 2008-10-29 05:29:04.404 303 17494.57 62.41 53901.84 88888.00 2008-10-29 05:29:04.904 303 17494.51 62.40 53901.82 88888.00 2008-10-29 05:29:05.404 303 17494.50 62.33 53901.79 88888.00 2008-10-29 05:29:05.904 303 17494.50 62.42 53901.82 88888.00 2008-10-29 05:29:06.404 303 17494.50 62.48 53901.82 88888.00 2008-10-29 05:29:06.904 303 17494.49 62.49 53901.89 88888.00 2008-10-29 05:29:07.404 303 17494.43 62.48 53901.99 88888.00 2008-10-29 05:29:07.904 303 17494.44 62.53 53901.81 88888.00 2008-10-29 05:29:08.404 303 17494.39 62.58 53901.72 88888.00 2008-10-29 05:29:08.904 303 17494.38 62.64 53901.80 88888.00 2008-10-29 05:29:09.404 303 17494.46 62.71 53901.78 88888.00 2008-10-29 05:29:09.904 303 17494.51 62.63 53901.80 88888.00 2008-10-29 05:29:10.404 303 17494.45 62.68 53901.83 88888.00 2008-10-29 05:29:10.904 303 17494.41 62.71 53901.91 88888.00 2008-10-29 05:29:11.404 303 17494.49 62.76 53901.91 88888.00 2008-10-29 05:29:11.904 303 17494.49 62.75 53901.88 88888.00 2008-10-29 05:29:12.404 303 17494.38 62.82 53901.70 88888.00 2008-10-29 05:29:12.904 303 17494.36 62.84 53901.60 88888.00 2008-10-29 05:29:13.404 303 17494.48 62.90 53901.76 88888.00 2008-10-29 05:29:13.904 303 17494.46 62.91 53901.83 88888.00 2008-10-29 05:29:14.404 303 17494.45 62.83 53901.77 88888.00 2008-10-29 05:29:14.904 303 17494.43 62.87 53901.78 88888.00 2008-10-29 05:29:15.404 303 17494.38 62.93 53901.73 88888.00 2008-10-29 05:29:15.904 303 17494.43 62.98 53901.77 88888.00 2008-10-29 05:29:16.404 303 17494.41 62.99 53901.78 88888.00 2008-10-29 05:29:16.904 303 17494.41 63.00 53901.91 88888.00 2008-10-29 05:29:17.404 303 17494.40 63.03 53901.88 88888.00 2008-10-29 05:29:17.904 303 17494.41 62.99 53901.75 88888.00 2008-10-29 05:29:18.404 303 17494.38 63.01 53901.73 88888.00 2008-10-29 05:29:18.904 303 17494.31 63.10 53901.80 88888.00 2008-10-29 05:29:19.404 303 17494.33 63.17 53901.79 88888.00 2008-10-29 05:29:19.904 303 17494.33 63.12 53901.67 88888.00 2008-10-29 05:29:20.404 303 17494.29 63.10 53901.68 88888.00 2008-10-29 05:29:20.904 303 17494.20 63.17 53901.60 88888.00 2008-10-29 05:29:21.404 303 17494.11 63.22 53901.65 88888.00 2008-10-29 05:29:21.904 303 17494.23 63.24 53901.66 88888.00 2008-10-29 05:29:22.404 303 17494.27 63.23 53901.69 88888.00 2008-10-29 05:29:22.904 303 17494.35 63.22 53901.73 88888.00 2008-10-29 05:29:23.404 303 17494.27 63.22 53901.77 88888.00 2008-10-29 05:29:23.904 303 17494.29 63.28 53901.84 88888.00 2008-10-29 05:29:24.404 303 17494.33 63.26 53901.89 88888.00 2008-10-29 05:29:24.904 303 17494.27 63.26 53901.88 88888.00 2008-10-29 05:29:25.404 303 17494.17 63.29 53901.86 88888.00 2008-10-29 05:29:25.904 303 17494.29 63.30 53901.84 88888.00 2008-10-29 05:29:26.404 303 17494.35 63.34 53901.83 88888.00 2008-10-29 05:29:26.904 303 17494.30 63.36 53901.80 88888.00 2008-10-29 05:29:27.404 303 17494.33 63.33 53901.83 88888.00 2008-10-29 05:29:27.904 303 17494.30 63.33 53901.73 88888.00 2008-10-29 05:29:28.404 303 17494.31 63.30 53901.73 88888.00 2008-10-29 05:29:28.904 303 17494.35 63.28 53901.78 88888.00 2008-10-29 05:29:29.404 303 17494.28 63.26 53901.73 88888.00 2008-10-29 05:29:29.904 303 17494.25 63.34 53901.70 88888.00 2008-10-29 05:29:30.404 303 17494.17 63.39 53901.65 88888.00 2008-10-29 05:29:30.904 303 17494.19 63.38 53901.52 88888.00 2008-10-29 05:29:31.404 303 17494.17 63.36 53901.59 88888.00 2008-10-29 05:29:31.904 303 17494.17 63.37 53901.65 88888.00 2008-10-29 05:29:32.404 303 17494.27 63.37 53901.64 88888.00 2008-10-29 05:29:32.904 303 17494.31 63.38 53901.61 88888.00 2008-10-29 05:29:33.404 303 17494.20 63.39 53901.55 88888.00 2008-10-29 05:29:33.904 303 17494.16 63.40 53901.55 88888.00 2008-10-29 05:29:34.404 303 17494.18 63.40 53901.55 88888.00 2008-10-29 05:29:34.904 303 17494.26 63.40 53901.61 88888.00 2008-10-29 05:29:35.404 303 17494.26 63.39 53901.64 88888.00 2008-10-29 05:29:35.904 303 17494.28 63.43 53901.59 88888.00 2008-10-29 05:29:36.404 303 17494.39 63.42 53901.52 88888.00 2008-10-29 05:29:36.904 303 17494.39 63.39 53901.59 88888.00 2008-10-29 05:29:37.404 303 17494.39 63.40 53901.61 88888.00 2008-10-29 05:29:37.904 303 17494.27 63.38 53901.57 88888.00 2008-10-29 05:29:38.404 303 17494.17 63.38 53901.54 88888.00 2008-10-29 05:29:38.904 303 17494.25 63.44 53901.46 88888.00 2008-10-29 05:29:39.404 303 17494.23 63.43 53901.44 88888.00 2008-10-29 05:29:39.904 303 17494.23 63.37 53901.48 88888.00 2008-10-29 05:29:40.404 303 17494.39 63.32 53901.52 88888.00 2008-10-29 05:29:40.904 303 17494.43 63.32 53901.59 88888.00 2008-10-29 05:29:41.404 303 17494.34 63.37 53901.60 88888.00 2008-10-29 05:29:41.904 303 17494.33 63.33 53901.50 88888.00 2008-10-29 05:29:42.404 303 17494.25 63.31 53901.57 88888.00 2008-10-29 05:29:42.904 303 17494.15 63.33 53901.57 88888.00 2008-10-29 05:29:43.404 303 17494.28 63.31 53901.55 88888.00 2008-10-29 05:29:43.904 303 17494.29 63.40 53901.58 88888.00 2008-10-29 05:29:44.404 303 17494.27 63.36 53901.47 88888.00 2008-10-29 05:29:44.904 303 17494.24 63.36 53901.50 88888.00 2008-10-29 05:29:45.404 303 17494.19 63.34 53901.61 88888.00 2008-10-29 05:29:45.904 303 17494.17 63.36 53901.57 88888.00 2008-10-29 05:29:46.404 303 17494.24 63.36 53901.59 88888.00 2008-10-29 05:29:46.904 303 17494.25 63.33 53901.62 88888.00 2008-10-29 05:29:47.404 303 17494.24 63.29 53901.53 88888.00 2008-10-29 05:29:47.904 303 17494.33 63.27 53901.53 88888.00 2008-10-29 05:29:48.404 303 17494.35 63.32 53901.48 88888.00 2008-10-29 05:29:48.904 303 17494.30 63.31 53901.38 88888.00 2008-10-29 05:29:49.404 303 17494.30 63.32 53901.41 88888.00 2008-10-29 05:29:49.904 303 17494.28 63.24 53901.43 88888.00 2008-10-29 05:29:50.404 303 17494.20 63.28 53901.46 88888.00 2008-10-29 05:29:50.904 303 17494.16 63.21 53901.52 88888.00 2008-10-29 05:29:51.404 303 17494.21 63.23 53901.47 88888.00 2008-10-29 05:29:51.904 303 17494.25 63.22 53901.46 88888.00 2008-10-29 05:29:52.404 303 17494.27 63.24 53901.43 88888.00 2008-10-29 05:29:52.904 303 17494.15 63.20 53901.44 88888.00 2008-10-29 05:29:53.404 303 17494.19 63.21 53901.37 88888.00 2008-10-29 05:29:53.904 303 17494.24 63.26 53901.36 88888.00 2008-10-29 05:29:54.404 303 17494.31 63.24 53901.33 88888.00 2008-10-29 05:29:54.904 303 17494.28 63.19 53901.37 88888.00 2008-10-29 05:29:55.404 303 17494.21 63.19 53901.45 88888.00 2008-10-29 05:29:55.904 303 17494.19 63.20 53901.34 88888.00 2008-10-29 05:29:56.404 303 17494.31 63.13 53901.38 88888.00 2008-10-29 05:29:56.904 303 17494.38 63.01 53901.37 88888.00 2008-10-29 05:29:57.404 303 17494.38 63.01 53901.31 88888.00 2008-10-29 05:29:57.904 303 17494.29 62.97 53901.33 88888.00 2008-10-29 05:29:58.404 303 17494.27 63.01 53901.27 88888.00 2008-10-29 05:29:58.904 303 17494.17 63.04 53901.33 88888.00 2008-10-29 05:29:59.404 303 17494.10 63.02 53901.37 88888.00 2008-10-29 05:29:59.904 303 17494.02 63.02 53901.31 88888.00 2008-10-29 05:30:00.404 303 17494.11 63.04 53901.39 88888.00 2008-10-29 05:30:00.904 303 17494.11 63.02 53901.45 88888.00 2008-10-29 05:30:01.404 303 17494.10 62.93 53901.31 88888.00 2008-10-29 05:30:01.904 303 17494.11 62.94 53901.35 88888.00 2008-10-29 05:30:02.404 303 17494.10 62.93 53901.50 88888.00 2008-10-29 05:30:02.904 303 17494.08 62.93 53901.50 88888.00 2008-10-29 05:30:03.404 303 17494.18 62.93 53901.47 88888.00 2008-10-29 05:30:03.904 303 17494.10 62.92 53901.50 88888.00 2008-10-29 05:30:04.404 303 17493.98 62.93 53901.54 88888.00 2008-10-29 05:30:04.904 303 17494.04 62.99 53901.64 88888.00 2008-10-29 05:30:05.404 303 17494.07 62.92 53901.47 88888.00 2008-10-29 05:30:05.904 303 17494.16 62.84 53901.62 88888.00 2008-10-29 05:30:06.404 303 17494.11 62.87 53901.56 88888.00 2008-10-29 05:30:06.904 303 17494.08 62.93 53901.59 88888.00 2008-10-29 05:30:07.404 303 17494.05 62.84 53901.54 88888.00 2008-10-29 05:30:07.904 303 17494.00 62.84 53901.47 88888.00 2008-10-29 05:30:08.404 303 17493.96 62.87 53901.44 88888.00 2008-10-29 05:30:08.904 303 17493.97 62.90 53901.41 88888.00 2008-10-29 05:30:09.404 303 17493.95 62.89 53901.43 88888.00 2008-10-29 05:30:09.904 303 17493.96 62.89 53901.55 88888.00 2008-10-29 05:30:10.404 303 17494.10 62.88 53901.43 88888.00 2008-10-29 05:30:10.904 303 17494.06 62.91 53901.57 88888.00 2008-10-29 05:30:11.404 303 17494.05 62.94 53901.59 88888.00 2008-10-29 05:30:11.904 303 17494.02 62.89 53901.53 88888.00 2008-10-29 05:30:12.404 303 17493.97 62.84 53901.47 88888.00 2008-10-29 05:30:12.904 303 17494.02 62.83 53901.35 88888.00 2008-10-29 05:30:13.404 303 17494.05 62.75 53901.56 88888.00 2008-10-29 05:30:13.904 303 17494.00 62.75 53901.48 88888.00 2008-10-29 05:30:14.404 303 17494.00 62.80 53901.47 88888.00 2008-10-29 05:30:14.904 303 17493.94 62.79 53901.53 88888.00 2008-10-29 05:30:15.404 303 17493.96 62.72 53901.42 88888.00 2008-10-29 05:30:15.904 303 17493.97 62.66 53901.42 88888.00 2008-10-29 05:30:16.404 303 17493.99 62.65 53901.45 88888.00 2008-10-29 05:30:16.904 303 17493.99 62.59 53901.47 88888.00 2008-10-29 05:30:17.404 303 17493.94 62.56 53901.44 88888.00 2008-10-29 05:30:17.904 303 17493.99 62.61 53901.30 88888.00 2008-10-29 05:30:18.404 303 17493.97 62.60 53901.37 88888.00 2008-10-29 05:30:18.904 303 17493.93 62.55 53901.47 88888.00 2008-10-29 05:30:19.404 303 17493.95 62.54 53901.39 88888.00 2008-10-29 05:30:19.904 303 17494.02 62.53 53901.50 88888.00 2008-10-29 05:30:20.404 303 17493.99 62.45 53901.46 88888.00 2008-10-29 05:30:20.904 303 17493.99 62.41 53901.42 88888.00 2008-10-29 05:30:21.404 303 17493.95 62.41 53901.53 88888.00 2008-10-29 05:30:21.904 303 17493.96 62.39 53901.45 88888.00 2008-10-29 05:30:22.404 303 17494.03 62.42 53901.33 88888.00 2008-10-29 05:30:22.904 303 17494.00 62.41 53901.32 88888.00 2008-10-29 05:30:23.404 303 17493.95 62.42 53901.37 88888.00 2008-10-29 05:30:23.904 303 17493.98 62.36 53901.47 88888.00 2008-10-29 05:30:24.404 303 17493.97 62.34 53901.35 88888.00 2008-10-29 05:30:24.904 303 17494.02 62.31 53901.38 88888.00 2008-10-29 05:30:25.404 303 17494.04 62.31 53901.31 88888.00 2008-10-29 05:30:25.904 303 17494.03 62.30 53901.35 88888.00 2008-10-29 05:30:26.404 303 17494.04 62.26 53901.34 88888.00 2008-10-29 05:30:26.904 303 17494.05 62.31 53901.37 88888.00 2008-10-29 05:30:27.404 303 17494.07 62.22 53901.36 88888.00 2008-10-29 05:30:27.904 303 17494.03 62.17 53901.37 88888.00 2008-10-29 05:30:28.404 303 17493.95 62.20 53901.38 88888.00 2008-10-29 05:30:28.904 303 17493.98 62.19 53901.33 88888.00 2008-10-29 05:30:29.404 303 17493.97 62.13 53901.36 88888.00 2008-10-29 05:30:29.904 303 17494.03 62.09 53901.37 88888.00 2008-10-29 05:30:30.404 303 17494.05 62.16 53901.36 88888.00 2008-10-29 05:30:30.904 303 17493.98 62.16 53901.38 88888.00 2008-10-29 05:30:31.404 303 17494.05 62.06 53901.33 88888.00 2008-10-29 05:30:31.904 303 17494.05 62.01 53901.42 88888.00 2008-10-29 05:30:32.404 303 17494.00 62.09 53901.31 88888.00 2008-10-29 05:30:32.904 303 17494.07 62.10 53901.39 88888.00 2008-10-29 05:30:33.404 303 17494.05 62.07 53901.27 88888.00 2008-10-29 05:30:33.904 303 17494.00 62.01 53901.42 88888.00 2008-10-29 05:30:34.404 303 17493.99 61.92 53901.41 88888.00 2008-10-29 05:30:34.904 303 17493.96 61.92 53901.39 88888.00 2008-10-29 05:30:35.404 303 17493.96 61.95 53901.34 88888.00 2008-10-29 05:30:35.904 303 17494.02 61.93 53901.47 88888.00 2008-10-29 05:30:36.404 303 17493.97 61.91 53901.38 88888.00 2008-10-29 05:30:36.904 303 17493.94 61.83 53901.31 88888.00 2008-10-29 05:30:37.404 303 17494.00 61.84 53901.41 88888.00 2008-10-29 05:30:37.904 303 17494.03 61.91 53901.36 88888.00 2008-10-29 05:30:38.404 303 17493.95 61.91 53901.45 88888.00 2008-10-29 05:30:38.904 303 17493.93 61.87 53901.30 88888.00 2008-10-29 05:30:39.404 303 17493.95 61.83 53901.37 88888.00 2008-10-29 05:30:39.904 303 17493.92 61.84 53901.34 88888.00 2008-10-29 05:30:40.404 303 17493.98 61.84 53901.39 88888.00 2008-10-29 05:30:40.904 303 17493.99 61.77 53901.32 88888.00 2008-10-29 05:30:41.404 303 17493.98 61.73 53901.36 88888.00 2008-10-29 05:30:41.904 303 17493.90 61.67 53901.31 88888.00 2008-10-29 05:30:42.404 303 17493.86 61.73 53901.41 88888.00 2008-10-29 05:30:42.904 303 17493.87 61.67 53901.54 88888.00 2008-10-29 05:30:43.404 303 17493.87 61.56 53901.39 88888.00 2008-10-29 05:30:43.904 303 17493.85 61.58 53901.25 88888.00 2008-10-29 05:30:44.404 303 17493.82 61.65 53901.16 88888.00 2008-10-29 05:30:44.904 303 17493.84 61.58 53901.19 88888.00 2008-10-29 05:30:45.404 303 17493.76 61.52 53901.14 88888.00 2008-10-29 05:30:45.904 303 17493.80 61.49 53901.22 88888.00 2008-10-29 05:30:46.404 303 17493.82 61.56 53901.36 88888.00 2008-10-29 05:30:46.904 303 17493.82 61.52 53901.27 88888.00 2008-10-29 05:30:47.404 303 17493.76 61.56 53901.38 88888.00 2008-10-29 05:30:47.904 303 17493.77 61.56 53901.28 88888.00 2008-10-29 05:30:48.404 303 17493.69 61.55 53901.31 88888.00 2008-10-29 05:30:48.904 303 17493.74 61.52 53901.22 88888.00 2008-10-29 05:30:49.404 303 17493.74 61.52 53901.31 88888.00 2008-10-29 05:30:49.904 303 17493.79 61.44 53901.15 88888.00 2008-10-29 05:30:50.404 303 17493.74 61.42 53901.33 88888.00 2008-10-29 05:30:50.904 303 17493.70 61.39 53901.19 88888.00 2008-10-29 05:30:51.404 303 17493.69 61.36 53901.23 88888.00 2008-10-29 05:30:51.904 303 17493.78 61.31 53901.32 88888.00 2008-10-29 05:30:52.404 303 17493.77 61.24 53901.23 88888.00 2008-10-29 05:30:52.904 303 17493.79 61.27 53901.26 88888.00 2008-10-29 05:30:53.404 303 17493.84 61.28 53901.21 88888.00 2008-10-29 05:30:53.904 303 17493.80 61.23 53901.30 88888.00 2008-10-29 05:30:54.404 303 17493.87 61.25 53901.48 88888.00 2008-10-29 05:30:54.904 303 17493.97 61.33 53901.28 88888.00 2008-10-29 05:30:55.404 303 17493.88 61.32 53901.48 88888.00 2008-10-29 05:30:55.904 303 17493.86 61.33 53901.36 88888.00 2008-10-29 05:30:56.404 303 17493.92 61.33 53901.42 88888.00 2008-10-29 05:30:56.904 303 17493.89 61.33 53901.15 88888.00 2008-10-29 05:30:57.404 303 17493.76 61.37 53901.34 88888.00 2008-10-29 05:30:57.904 303 17493.76 61.43 53901.21 88888.00 2008-10-29 05:30:58.404 303 17493.74 61.36 53901.30 88888.00 2008-10-29 05:30:58.904 303 17493.70 61.28 53901.14 88888.00 2008-10-29 05:30:59.401 303 17493.66 61.33 53901.15 88888.00 2008-10-29 05:30:59.901 303 17493.68 61.33 53900.99 88888.00 2008-10-29 05:31:00.401 303 17493.75 61.32 53901.09 88888.00 2008-10-29 05:31:00.901 303 17493.79 61.36 53900.92 88888.00 2008-10-29 05:31:01.401 303 17493.75 61.38 53901.14 88888.00 2008-10-29 05:31:01.901 303 17493.73 61.33 53901.12 88888.00 2008-10-29 05:31:02.401 303 17493.76 61.22 53901.14 88888.00 2008-10-29 05:31:02.901 303 17493.76 61.23 53901.09 88888.00 2008-10-29 05:31:03.401 303 17493.65 61.28 53901.08 88888.00 2008-10-29 05:31:03.901 303 17493.73 61.32 53900.97 88888.00 2008-10-29 05:31:04.401 303 17493.78 61.25 53901.00 88888.00 2008-10-29 05:31:04.901 303 17493.74 61.18 53900.98 88888.00 2008-10-29 05:31:05.401 303 17493.77 61.14 53901.08 88888.00 2008-10-29 05:31:05.901 303 17493.82 61.13 53901.02 88888.00 2008-10-29 05:31:06.401 303 17493.83 61.17 53901.17 88888.00 2008-10-29 05:31:06.901 303 17493.78 61.14 53901.05 88888.00 2008-10-29 05:31:07.401 303 17493.72 61.12 53901.13 88888.00 2008-10-29 05:31:07.901 303 17493.70 61.15 53901.12 88888.00 2008-10-29 05:31:08.401 303 17493.68 61.16 53901.11 88888.00 2008-10-29 05:31:08.901 303 17493.60 61.13 53901.14 88888.00 2008-10-29 05:31:09.401 303 17493.64 61.17 53901.04 88888.00 2008-10-29 05:31:09.901 303 17493.73 61.16 53901.09 88888.00 2008-10-29 05:31:10.401 303 17493.69 61.14 53900.94 88888.00 2008-10-29 05:31:10.901 303 17493.64 61.08 53901.12 88888.00 2008-10-29 05:31:11.401 303 17493.68 61.08 53901.00 88888.00 2008-10-29 05:31:11.901 303 17493.64 61.13 53900.93 88888.00 2008-10-29 05:31:12.401 303 17493.66 61.07 53900.86 88888.00 2008-10-29 05:31:12.901 303 17493.76 61.06 53900.96 88888.00 2008-10-29 05:31:13.401 303 17493.72 61.05 53901.00 88888.00 2008-10-29 05:31:13.901 303 17493.65 61.02 53901.03 88888.00 2008-10-29 05:31:14.401 303 17493.69 61.03 53901.01 88888.00 2008-10-29 05:31:14.901 303 17493.70 61.09 53901.10 88888.00 2008-10-29 05:31:15.401 303 17493.74 61.05 53900.97 88888.00 2008-10-29 05:31:15.901 303 17493.78 60.96 53901.05 88888.00 2008-10-29 05:31:16.401 303 17493.75 60.89 53900.93 88888.00 2008-10-29 05:31:16.901 303 17493.77 60.92 53901.13 88888.00 2008-10-29 05:31:17.401 303 17493.75 60.86 53901.03 88888.00 2008-10-29 05:31:17.901 303 17493.69 60.83 53901.08 88888.00 2008-10-29 05:31:18.401 303 17493.67 60.83 53900.90 88888.00 2008-10-29 05:31:18.901 303 17493.73 60.77 53900.97 88888.00 2008-10-29 05:31:19.401 303 17493.77 60.82 53900.82 88888.00 2008-10-29 05:31:19.901 303 17493.75 60.77 53900.89 88888.00 2008-10-29 05:31:20.401 303 17493.77 60.73 53900.80 88888.00 2008-10-29 05:31:20.901 303 17493.80 60.69 53901.01 88888.00 2008-10-29 05:31:21.401 303 17493.78 60.70 53900.82 88888.00 2008-10-29 05:31:21.901 303 17493.66 60.76 53900.86 88888.00 2008-10-29 05:31:22.401 303 17493.55 60.70 53900.99 88888.00 2008-10-29 05:31:22.901 303 17493.56 60.69 53900.79 88888.00 2008-10-29 05:31:23.401 303 17493.66 60.71 53900.96 88888.00 2008-10-29 05:31:23.901 303 17493.73 60.68 53900.77 88888.00 2008-10-29 05:31:24.401 303 17493.73 60.68 53900.90 88888.00 2008-10-29 05:31:24.901 303 17493.67 60.66 53900.87 88888.00 2008-10-29 05:31:25.401 303 17493.65 60.69 53900.92 88888.00 2008-10-29 05:31:25.901 303 17493.66 60.64 53900.87 88888.00 2008-10-29 05:31:26.401 303 17493.73 60.61 53901.11 88888.00 2008-10-29 05:31:26.901 303 17493.70 60.56 53900.98 88888.00 2008-10-29 05:31:27.401 303 17493.62 60.53 53900.91 88888.00 2008-10-29 05:31:27.901 303 17493.53 60.58 53901.03 88888.00 2008-10-29 05:31:28.401 303 17493.49 60.55 53900.83 88888.00 2008-10-29 05:31:28.901 303 17493.57 60.57 53901.06 88888.00 2008-10-29 05:31:29.401 303 17493.58 60.57 53900.94 88888.00 2008-10-29 05:31:29.901 303 17493.53 60.50 53900.89 88888.00 2008-10-29 05:31:30.401 303 17493.52 60.58 53900.94 88888.00 2008-10-29 05:31:30.901 303 17493.51 60.67 53900.78 88888.00 2008-10-29 05:31:31.401 303 17493.45 60.67 53900.93 88888.00 2008-10-29 05:31:31.901 303 17493.46 60.61 53900.87 88888.00 2008-10-29 05:31:32.401 303 17493.51 60.50 53900.91 88888.00 2008-10-29 05:31:32.901 303 17493.39 60.55 53900.72 88888.00 2008-10-29 05:31:33.401 303 17493.37 60.53 53900.86 88888.00 2008-10-29 05:31:33.901 303 17493.34 60.50 53900.82 88888.00 2008-10-29 05:31:34.401 303 17493.36 60.63 53900.83 88888.00 2008-10-29 05:31:34.901 303 17493.36 60.59 53900.83 88888.00 2008-10-29 05:31:35.401 303 17493.29 60.57 53900.70 88888.00 2008-10-29 05:31:35.901 303 17493.23 60.55 53900.94 88888.00 2008-10-29 05:31:36.401 303 17493.21 60.57 53900.77 88888.00 2008-10-29 05:31:36.901 303 17493.25 60.55 53900.78 88888.00 2008-10-29 05:31:37.401 303 17493.26 60.55 53900.87 88888.00 2008-10-29 05:31:37.901 303 17493.23 60.53 53900.68 88888.00 2008-10-29 05:31:38.401 303 17493.25 60.49 53900.75 88888.00 2008-10-29 05:31:38.901 303 17493.17 60.51 53900.69 88888.00 2008-10-29 05:31:39.401 303 17493.13 60.60 53900.87 88888.00 2008-10-29 05:31:39.901 303 17493.08 60.60 53900.72 88888.00 2008-10-29 05:31:40.401 303 17493.00 60.61 53900.88 88888.00 2008-10-29 05:31:40.901 303 17493.04 60.58 53900.67 88888.00 2008-10-29 05:31:41.401 303 17493.04 60.59 53900.78 88888.00 2008-10-29 05:31:41.901 303 17493.02 60.63 53900.69 88888.00 2008-10-29 05:31:42.401 303 17492.96 60.65 53900.87 88888.00 2008-10-29 05:31:42.901 303 17493.00 60.64 53900.75 88888.00 2008-10-29 05:31:43.401 303 17492.92 60.65 53900.72 88888.00 2008-10-29 05:31:43.901 303 17492.88 60.67 53900.75 88888.00 2008-10-29 05:31:44.401 303 17492.93 60.70 53900.68 88888.00 2008-10-29 05:31:44.901 303 17492.94 60.73 53900.86 88888.00 2008-10-29 05:31:45.401 303 17492.90 60.74 53900.79 88888.00 2008-10-29 05:31:45.901 303 17492.80 60.67 53901.02 88888.00 2008-10-29 05:31:46.401 303 17492.77 60.70 53900.83 88888.00 2008-10-29 05:31:46.901 303 17492.76 60.70 53900.87 88888.00 2008-10-29 05:31:47.401 303 17492.77 60.68 53900.91 88888.00 2008-10-29 05:31:47.901 303 17492.75 60.79 53900.79 88888.00 2008-10-29 05:31:48.401 303 17492.80 60.71 53900.85 88888.00 2008-10-29 05:31:48.901 303 17492.75 60.76 53900.68 88888.00 2008-10-29 05:31:49.401 303 17492.74 60.74 53900.87 88888.00 2008-10-29 05:31:49.901 303 17492.75 60.78 53900.99 88888.00 2008-10-29 05:31:50.401 303 17492.78 60.78 53900.72 88888.00 2008-10-29 05:31:50.901 303 17492.74 60.79 53900.79 88888.00 2008-10-29 05:31:51.401 303 17492.62 60.86 53900.87 88888.00 2008-10-29 05:31:51.901 303 17492.62 60.90 53900.76 88888.00 2008-10-29 05:31:52.401 303 17492.74 60.84 53900.91 88888.00 2008-10-29 05:31:52.901 303 17492.75 60.90 53900.71 88888.00 2008-10-29 05:31:53.401 303 17492.67 60.97 53900.77 88888.00 2008-10-29 05:31:53.901 303 17492.63 61.04 53900.68 88888.00 2008-10-29 05:31:54.401 303 17492.57 61.00 53900.60 88888.00 2008-10-29 05:31:54.901 303 17492.50 60.97 53900.82 88888.00 2008-10-29 05:31:55.401 303 17492.49 60.98 53900.69 88888.00 2008-10-29 05:31:55.901 303 17492.47 60.99 53900.94 88888.00 2008-10-29 05:31:56.401 303 17492.36 61.00 53900.86 88888.00 2008-10-29 05:31:56.901 303 17492.33 61.03 53900.72 88888.00 2008-10-29 05:31:57.401 303 17492.32 61.02 53900.88 88888.00 2008-10-29 05:31:57.901 303 17492.37 61.06 53900.83 88888.00 2008-10-29 05:31:58.401 303 17492.36 61.06 53900.59 88888.00 2008-10-29 05:31:58.901 303 17492.33 61.09 53900.77 88888.00 2008-10-29 05:31:59.401 303 17492.41 61.12 53900.67 88888.00 2008-10-29 05:31:59.901 303 17492.41 61.14 53900.61 88888.00 2008-10-29 05:32:00.401 303 17492.35 61.17 53900.85 88888.00 2008-10-29 05:32:00.901 303 17492.32 61.16 53900.65 88888.00 2008-10-29 05:32:01.401 303 17492.22 61.10 53900.81 88888.00 2008-10-29 05:32:01.901 303 17492.23 61.17 53900.71 88888.00 2008-10-29 05:32:02.401 303 17492.16 61.25 53900.72 88888.00 2008-10-29 05:32:02.901 303 17492.16 61.18 53900.77 88888.00 2008-10-29 05:32:03.401 303 17492.17 61.31 53900.67 88888.00 2008-10-29 05:32:03.901 303 17492.16 61.31 53900.77 88888.00 2008-10-29 05:32:04.401 303 17492.05 61.33 53900.88 88888.00 2008-10-29 05:32:04.901 303 17492.03 61.37 53900.75 88888.00 2008-10-29 05:32:05.401 303 17492.09 61.45 53900.78 88888.00 2008-10-29 05:32:05.901 303 17492.04 61.46 53900.98 88888.00 2008-10-29 05:32:06.401 303 17492.03 61.44 53900.85 88888.00 2008-10-29 05:32:06.901 303 17492.01 61.46 53900.94 88888.00 2008-10-29 05:32:07.401 303 17492.01 61.51 53900.91 88888.00 2008-10-29 05:32:07.901 303 17492.06 61.49 53900.76 88888.00 2008-10-29 05:32:08.401 303 17492.04 61.52 53900.93 88888.00 2008-10-29 05:32:08.901 303 17492.02 61.57 53900.69 88888.00 2008-10-29 05:32:09.401 303 17492.07 61.57 53900.83 88888.00 2008-10-29 05:32:09.901 303 17491.99 61.57 53900.75 88888.00 2008-10-29 05:32:10.401 303 17491.95 61.66 53900.58 88888.00 2008-10-29 05:32:10.901 303 17491.89 61.66 53900.70 88888.00 2008-10-29 05:32:11.401 303 17491.91 61.66 53900.56 88888.00 2008-10-29 05:32:11.901 303 17491.99 61.68 53900.63 88888.00 2008-10-29 05:32:12.401 303 17491.96 61.66 53900.83 88888.00 2008-10-29 05:32:12.901 303 17491.90 61.73 53900.64 88888.00 2008-10-29 05:32:13.401 303 17491.86 61.82 53900.82 88888.00 2008-10-29 05:32:13.901 303 17491.85 61.75 53900.79 88888.00 2008-10-29 05:32:14.401 303 17491.78 61.75 53900.64 88888.00 2008-10-29 05:32:14.901 303 17491.70 61.80 53900.80 88888.00 2008-10-29 05:32:15.401 303 17491.72 61.77 53900.63 88888.00 2008-10-29 05:32:15.901 303 17491.84 61.87 53900.71 88888.00 2008-10-29 05:32:16.401 303 17491.81 61.91 53900.94 88888.00 2008-10-29 05:32:16.901 303 17491.72 61.98 53900.79 88888.00 2008-10-29 05:32:17.401 303 17491.71 62.04 53900.67 88888.00 2008-10-29 05:32:17.901 303 17491.72 62.06 53900.82 88888.00 2008-10-29 05:32:18.401 303 17491.75 62.06 53900.91 88888.00 2008-10-29 05:32:18.901 303 17491.72 62.06 53900.70 88888.00 2008-10-29 05:32:19.401 303 17491.65 62.10 53900.71 88888.00 2008-10-29 05:32:19.901 303 17491.61 62.14 53900.87 88888.00 2008-10-29 05:32:20.401 303 17491.66 62.10 53900.72 88888.00 2008-10-29 05:32:20.901 303 17491.66 62.07 53900.65 88888.00 2008-10-29 05:32:21.401 303 17491.58 62.12 53900.88 88888.00 2008-10-29 05:32:21.901 303 17491.58 62.20 53900.79 88888.00 2008-10-29 05:32:22.401 303 17491.58 62.25 53900.71 88888.00 2008-10-29 05:32:22.901 303 17491.52 62.29 53900.93 88888.00 2008-10-29 05:32:23.401 303 17491.53 62.34 53900.91 88888.00 2008-10-29 05:32:23.901 303 17491.44 62.40 53900.71 88888.00 2008-10-29 05:32:24.401 303 17491.42 62.41 53900.86 88888.00 2008-10-29 05:32:24.901 303 17491.45 62.41 53901.04 88888.00 2008-10-29 05:32:25.401 303 17491.48 62.48 53900.87 88888.00 2008-10-29 05:32:25.901 303 17491.50 62.55 53900.59 88888.00 2008-10-29 05:32:26.401 303 17491.51 62.60 53900.70 88888.00 2008-10-29 05:32:26.901 303 17491.47 62.63 53900.86 88888.00 2008-10-29 05:32:27.401 303 17491.43 62.70 53900.74 88888.00 2008-10-29 05:32:27.901 303 17491.49 62.71 53900.48 88888.00 2008-10-29 05:32:28.401 303 17491.49 62.71 53900.71 88888.00 2008-10-29 05:32:28.901 303 17491.38 62.74 53900.63 88888.00 2008-10-29 05:32:29.401 303 17491.34 62.79 53900.63 88888.00 2008-10-29 05:32:29.901 303 17491.28 62.84 53900.87 88888.00 2008-10-29 05:32:30.401 303 17491.28 62.80 53900.77 88888.00 2008-10-29 05:32:30.901 303 17491.30 62.78 53900.55 88888.00 2008-10-29 05:32:31.401 303 17491.32 62.85 53900.66 88888.00 2008-10-29 05:32:31.901 303 17491.28 62.92 53900.85 88888.00 2008-10-29 05:32:32.401 303 17491.22 62.99 53900.69 88888.00 2008-10-29 05:32:32.901 303 17491.31 63.04 53900.44 88888.00 2008-10-29 05:32:33.401 303 17491.37 63.08 53900.49 88888.00 2008-10-29 05:32:33.901 303 17491.34 63.05 53900.58 88888.00 2008-10-29 05:32:34.401 303 17491.30 63.10 53900.42 88888.00 2008-10-29 05:32:34.901 303 17491.28 63.14 53900.36 88888.00 2008-10-29 05:32:35.401 303 17491.19 63.22 53900.60 88888.00 2008-10-29 05:32:35.901 303 17491.15 63.29 53900.66 88888.00 2008-10-29 05:32:36.401 303 17491.13 63.36 53900.48 88888.00 2008-10-29 05:32:36.901 303 17491.18 63.33 53900.65 88888.00 2008-10-29 05:32:37.401 303 17491.17 63.39 53900.59 88888.00 2008-10-29 05:32:37.901 303 17491.15 63.40 53900.49 88888.00 2008-10-29 05:32:38.401 303 17491.21 63.40 53900.67 88888.00 2008-10-29 05:32:38.901 303 17491.19 63.48 53900.83 88888.00 2008-10-29 05:32:39.401 303 17491.13 63.52 53900.60 88888.00 2008-10-29 05:32:39.901 303 17491.11 63.54 53900.48 88888.00 2008-10-29 05:32:40.401 303 17491.17 63.54 53900.70 88888.00 2008-10-29 05:32:40.901 303 17491.22 63.54 53900.85 88888.00 2008-10-29 05:32:41.401 303 17491.15 63.57 53900.61 88888.00 2008-10-29 05:32:41.901 303 17491.12 63.63 53900.64 88888.00 2008-10-29 05:32:42.401 303 17491.12 63.65 53900.82 88888.00 2008-10-29 05:32:42.901 303 17491.18 63.66 53900.98 88888.00 2008-10-29 05:32:43.401 303 17491.30 63.70 53900.79 88888.00 2008-10-29 05:32:43.901 303 17491.30 63.75 53900.61 88888.00 2008-10-29 05:32:44.401 303 17491.35 63.79 53900.80 88888.00 2008-10-29 05:32:44.901 303 17491.23 63.82 53900.94 88888.00 2008-10-29 05:32:45.401 303 17491.08 63.85 53900.87 88888.00 2008-10-29 05:32:45.901 303 17491.02 63.90 53900.66 88888.00 2008-10-29 05:32:46.401 303 17490.96 63.99 53900.57 88888.00 2008-10-29 05:32:46.901 303 17491.02 64.02 53900.76 88888.00 2008-10-29 05:32:47.401 303 17491.00 64.06 53900.93 88888.00 2008-10-29 05:32:47.901 303 17491.09 64.08 53901.09 88888.00 2008-10-29 05:32:48.401 303 17491.11 64.08 53901.01 88888.00 2008-10-29 05:32:48.901 303 17491.11 64.11 53900.78 88888.00 2008-10-29 05:32:49.401 303 17491.12 64.08 53900.77 88888.00 2008-10-29 05:32:49.901 303 17491.08 64.12 53900.90 88888.00 2008-10-29 05:32:50.401 303 17491.18 64.20 53900.99 88888.00 2008-10-29 05:32:50.901 303 17491.14 64.20 53900.86 88888.00 2008-10-29 05:32:51.401 303 17491.12 64.20 53900.58 88888.00 2008-10-29 05:32:51.901 303 17491.13 64.32 53900.54 88888.00 2008-10-29 05:32:52.401 303 17491.14 64.43 53900.77 88888.00 2008-10-29 05:32:52.901 303 17491.19 64.41 53900.89 88888.00 2008-10-29 05:32:53.401 303 17491.15 64.34 53900.85 88888.00 2008-10-29 05:32:53.901 303 17491.20 64.35 53900.67 88888.00 2008-10-29 05:32:54.401 303 17491.31 64.37 53900.52 88888.00 2008-10-29 05:32:54.901 303 17491.33 64.45 53900.59 88888.00 2008-10-29 05:32:55.401 303 17491.30 64.55 53900.83 88888.00 2008-10-29 05:32:55.901 303 17491.40 64.57 53900.98 88888.00 2008-10-29 05:32:56.401 303 17491.42 64.55 53900.85 88888.00 2008-10-29 05:32:56.901 303 17491.30 64.55 53900.54 88888.00 2008-10-29 05:32:57.401 303 17491.42 64.56 53900.61 88888.00 2008-10-29 05:32:57.901 303 17491.51 64.58 53900.79 88888.00 2008-10-29 05:32:58.401 303 17491.47 64.56 53900.74 88888.00 2008-10-29 05:32:58.901 303 17491.49 64.59 53900.52 88888.00 2008-10-29 05:32:59.401 303 17491.51 64.55 53900.43 88888.00 2008-10-29 05:32:59.901 303 17491.56 64.48 53900.51 88888.00 2008-10-29 05:33:00.401 303 17491.53 64.51 53900.68 88888.00 2008-10-29 05:33:00.901 303 17491.48 64.54 53900.76 88888.00 2008-10-29 05:33:01.401 303 17491.47 64.57 53900.75 88888.00 2008-10-29 05:33:01.901 303 17491.52 64.60 53900.67 88888.00 2008-10-29 05:33:02.401 303 17491.56 64.60 53900.48 88888.00 2008-10-29 05:33:02.901 303 17491.62 64.57 53900.56 88888.00 2008-10-29 05:33:03.401 303 17491.65 64.53 53900.72 88888.00 2008-10-29 05:33:03.901 303 17491.71 64.54 53900.72 88888.00 2008-10-29 05:33:04.401 303 17491.75 64.47 53900.60 88888.00 2008-10-29 05:33:04.901 303 17491.72 64.37 53900.57 88888.00 2008-10-29 05:33:05.401 303 17491.68 64.39 53900.74 88888.00 2008-10-29 05:33:05.901 303 17491.74 64.43 53900.93 88888.00 2008-10-29 05:33:06.401 303 17491.79 64.44 53900.93 88888.00 2008-10-29 05:33:06.901 303 17491.75 64.47 53900.86 88888.00 2008-10-29 05:33:07.401 303 17491.78 64.44 53900.79 88888.00 2008-10-29 05:33:07.901 303 17491.81 64.40 53900.60 88888.00 2008-10-29 05:33:08.401 303 17491.84 64.37 53900.44 88888.00 2008-10-29 05:33:08.901 303 17491.83 64.38 53900.60 88888.00 2008-10-29 05:33:09.401 303 17491.86 64.39 53900.81 88888.00 2008-10-29 05:33:09.901 303 17492.02 64.32 53900.92 88888.00 2008-10-29 05:33:10.401 303 17492.06 64.31 53900.85 88888.00 2008-10-29 05:33:10.901 303 17492.02 64.28 53900.59 88888.00 2008-10-29 05:33:11.401 303 17492.01 64.25 53900.52 88888.00 2008-10-29 05:33:11.901 303 17492.10 64.28 53900.70 88888.00 2008-10-29 05:33:12.401 303 17492.19 64.30 53900.89 88888.00 2008-10-29 05:33:12.901 303 17492.23 64.30 53900.90 88888.00 2008-10-29 05:33:13.401 303 17492.29 64.30 53900.91 88888.00 2008-10-29 05:33:13.901 303 17492.25 64.17 53901.01 88888.00 2008-10-29 05:33:14.401 303 17492.22 64.12 53900.90 88888.00 2008-10-29 05:33:14.901 303 17492.19 64.15 53900.78 88888.00 2008-10-29 05:33:15.401 303 17492.24 64.14 53900.65 88888.00 2008-10-29 05:33:15.901 303 17492.35 64.11 53900.60 88888.00 2008-10-29 05:33:16.401 303 17492.37 64.14 53900.43 88888.00 2008-10-29 05:33:16.901 303 17492.36 64.11 53900.56 88888.00 2008-10-29 05:33:17.401 303 17492.34 64.00 53900.71 88888.00 2008-10-29 05:33:17.901 303 17492.22 64.02 53900.77 88888.00 2008-10-29 05:33:18.401 303 17492.30 64.01 53900.86 88888.00 2008-10-29 05:33:18.901 303 17492.40 63.99 53900.91 88888.00 2008-10-29 05:33:19.401 303 17492.50 63.95 53900.87 88888.00 2008-10-29 05:33:19.901 303 17492.66 63.88 53900.74 88888.00 2008-10-29 05:33:20.401 303 17492.65 63.87 53900.71 88888.00 2008-10-29 05:33:20.901 303 17492.71 63.86 53900.67 88888.00 2008-10-29 05:33:21.401 303 17492.70 63.78 53900.65 88888.00 2008-10-29 05:33:21.901 303 17492.58 63.75 53900.56 88888.00 2008-10-29 05:33:22.401 303 17492.63 63.73 53900.48 88888.00 2008-10-29 05:33:22.901 303 17492.70 63.71 53900.53 88888.00 2008-10-29 05:33:23.401 303 17492.77 63.63 53900.67 88888.00 2008-10-29 05:33:23.901 303 17492.86 63.66 53900.72 88888.00 2008-10-29 05:33:24.401 303 17492.75 63.63 53900.80 88888.00 2008-10-29 05:33:24.901 303 17492.73 63.54 53900.86 88888.00 2008-10-29 05:33:25.401 303 17492.84 63.57 53900.78 88888.00 2008-10-29 05:33:25.901 303 17492.90 63.56 53900.66 88888.00 2008-10-29 05:33:26.401 303 17492.91 63.50 53900.48 88888.00 2008-10-29 05:33:26.901 303 17492.95 63.46 53900.36 88888.00 2008-10-29 05:33:27.401 303 17493.02 63.48 53900.41 88888.00 2008-10-29 05:33:27.901 303 17492.94 63.41 53900.54 88888.00 2008-10-29 05:33:28.401 303 17493.01 63.34 53900.64 88888.00 2008-10-29 05:33:28.901 303 17493.07 63.29 53900.70 88888.00 2008-10-29 05:33:29.401 303 17493.13 63.27 53900.70 88888.00 2008-10-29 05:33:29.901 303 17493.16 63.18 53900.77 88888.00 2008-10-29 05:33:30.401 303 17493.18 63.15 53900.86 88888.00 2008-10-29 05:33:30.901 303 17493.16 63.13 53900.90 88888.00 2008-10-29 05:33:31.401 303 17493.14 63.07 53900.93 88888.00 2008-10-29 05:33:31.901 303 17493.16 63.07 53900.89 88888.00 2008-10-29 05:33:32.401 303 17493.25 63.07 53900.64 88888.00 2008-10-29 05:33:32.901 303 17493.29 63.07 53900.44 88888.00 2008-10-29 05:33:33.401 303 17493.44 63.02 53900.33 88888.00 2008-10-29 05:33:33.901 303 17493.47 62.92 53900.41 88888.00 2008-10-29 05:33:34.401 303 17493.48 62.81 53900.57 88888.00 2008-10-29 05:33:34.901 303 17493.51 62.85 53900.61 88888.00 2008-10-29 05:33:35.401 303 17493.52 62.81 53900.63 88888.00 2008-10-29 05:33:35.901 303 17493.47 62.61 53900.71 88888.00 2008-10-29 05:33:36.401 303 17493.49 62.59 53900.71 88888.00 2008-10-29 05:33:36.901 303 17493.52 62.64 53900.68 88888.00 2008-10-29 05:33:37.401 303 17493.56 62.61 53900.60 88888.00 2008-10-29 05:33:37.901 303 17493.64 62.62 53900.46 88888.00 2008-10-29 05:33:38.401 303 17493.64 62.64 53900.30 88888.00 2008-10-29 05:33:38.901 303 17493.69 62.60 53900.37 88888.00 2008-10-29 05:33:39.401 303 17493.72 62.51 53900.47 88888.00 2008-10-29 05:33:39.901 303 17493.75 62.41 53900.60 88888.00 2008-10-29 05:33:40.401 303 17493.84 62.36 53900.72 88888.00 2008-10-29 05:33:40.901 303 17493.88 62.32 53900.75 88888.00 2008-10-29 05:33:41.401 303 17493.82 62.29 53900.72 88888.00 2008-10-29 05:33:41.901 303 17493.93 62.29 53900.74 88888.00 2008-10-29 05:33:42.401 303 17493.99 62.32 53900.72 88888.00 2008-10-29 05:33:42.901 303 17493.90 62.31 53900.63 88888.00 2008-10-29 05:33:43.401 303 17493.95 62.19 53900.59 88888.00 2008-10-29 05:33:43.901 303 17493.89 62.11 53900.69 88888.00 2008-10-29 05:33:44.401 303 17493.94 62.12 53900.74 88888.00 2008-10-29 05:33:44.901 303 17494.06 62.12 53900.72 88888.00 2008-10-29 05:33:45.401 303 17494.04 62.10 53900.79 88888.00 2008-10-29 05:33:45.901 303 17494.05 62.10 53900.80 88888.00 2008-10-29 05:33:46.401 303 17494.13 62.11 53900.70 88888.00 2008-10-29 05:33:46.901 303 17494.08 62.02 53900.75 88888.00 2008-10-29 05:33:47.401 303 17493.98 62.01 53900.80 88888.00 2008-10-29 05:33:47.901 303 17493.89 62.05 53900.82 88888.00 2008-10-29 05:33:48.401 303 17493.99 62.04 53900.85 88888.00 2008-10-29 05:33:48.901 303 17494.09 61.95 53900.85 88888.00 2008-10-29 05:33:49.401 303 17494.08 61.88 53900.74 88888.00 2008-10-29 05:33:49.901 303 17494.02 61.86 53900.67 88888.00 2008-10-29 05:33:50.401 303 17493.96 61.92 53900.55 88888.00 2008-10-29 05:33:50.901 303 17494.02 61.88 53900.46 88888.00 2008-10-29 05:33:51.401 303 17494.04 61.84 53900.53 88888.00 2008-10-29 05:33:51.901 303 17494.03 61.78 53900.61 88888.00 2008-10-29 05:33:52.401 303 17494.09 61.82 53900.61 88888.00 2008-10-29 05:33:52.901 303 17494.06 61.77 53900.59 88888.00 2008-10-29 05:33:53.401 303 17494.18 61.81 53900.61 88888.00 2008-10-29 05:33:53.901 303 17494.10 61.76 53900.64 88888.00 2008-10-29 05:33:54.401 303 17494.11 61.71 53900.68 88888.00 2008-10-29 05:33:54.901 303 17494.15 61.68 53900.68 88888.00 2008-10-29 05:33:55.401 303 17494.17 61.76 53900.63 88888.00 2008-10-29 05:33:55.901 303 17494.13 61.75 53900.58 88888.00 2008-10-29 05:33:56.401 303 17494.13 61.73 53900.48 88888.00 2008-10-29 05:33:56.901 303 17494.17 61.75 53900.35 88888.00 2008-10-29 05:33:57.401 303 17494.07 61.77 53900.30 88888.00 2008-10-29 05:33:57.901 303 17493.96 61.68 53900.32 88888.00 2008-10-29 05:33:58.401 303 17493.96 61.66 53900.42 88888.00 2008-10-29 05:33:58.901 303 17494.06 61.70 53900.46 88888.00 2008-10-29 05:33:59.401 303 17494.02 61.65 53900.44 88888.00 2008-10-29 05:33:59.901 303 17493.95 61.70 53900.55 88888.00 2008-10-29 05:34:00.401 303 17494.08 61.65 53900.61 88888.00 2008-10-29 05:34:00.901 303 17494.05 61.68 53900.71 88888.00 2008-10-29 05:34:01.401 303 17493.99 61.71 53900.70 88888.00 2008-10-29 05:34:01.901 303 17494.13 61.67 53900.76 88888.00 2008-10-29 05:34:02.401 303 17494.20 61.65 53900.72 88888.00 2008-10-29 05:34:02.901 303 17494.13 61.62 53900.60 88888.00 2008-10-29 05:34:03.401 303 17494.09 61.63 53900.60 88888.00 2008-10-29 05:34:03.901 303 17494.13 61.59 53900.58 88888.00 2008-10-29 05:34:04.401 303 17494.18 61.61 53900.57 88888.00 2008-10-29 05:34:04.901 303 17494.04 61.56 53900.58 88888.00 2008-10-29 05:34:05.401 303 17494.11 61.52 53900.59 88888.00 2008-10-29 05:34:05.901 303 17494.17 61.52 53900.53 88888.00 2008-10-29 05:34:06.401 303 17494.14 61.57 53900.52 88888.00 2008-10-29 05:34:06.901 303 17494.18 61.57 53900.52 88888.00 2008-10-29 05:34:07.401 303 17494.27 61.45 53900.42 88888.00 2008-10-29 05:34:07.901 303 17494.28 61.53 53900.41 88888.00 2008-10-29 05:34:08.401 303 17494.21 61.59 53900.40 88888.00 2008-10-29 05:34:08.901 303 17494.23 61.56 53900.43 88888.00 2008-10-29 05:34:09.401 303 17494.23 61.48 53900.35 88888.00 2008-10-29 05:34:09.901 303 17494.26 61.48 53900.36 88888.00 2008-10-29 05:34:10.401 303 17494.27 61.47 53900.38 88888.00 2008-10-29 05:34:10.901 303 17494.31 61.48 53900.44 88888.00 2008-10-29 05:34:11.401 303 17494.28 61.41 53900.68 88888.00 2008-10-29 05:34:11.901 303 17494.21 61.44 53900.89 88888.00 2008-10-29 05:34:12.401 303 17494.24 61.49 53900.91 88888.00 2008-10-29 05:34:12.901 303 17494.14 61.44 53900.81 88888.00 2008-10-29 05:34:13.401 303 17494.16 61.46 53900.61 88888.00 2008-10-29 05:34:13.901 303 17494.18 61.46 53900.54 88888.00 2008-10-29 05:34:14.401 303 17494.27 61.39 53900.59 88888.00 2008-10-29 05:34:14.901 303 17494.31 61.43 53900.54 88888.00 2008-10-29 05:34:15.401 303 17494.25 61.43 53900.43 88888.00 2008-10-29 05:34:15.901 303 17494.33 61.37 53900.42 88888.00 2008-10-29 05:34:16.401 303 17494.26 61.33 53900.46 88888.00 2008-10-29 05:34:16.901 303 17494.25 61.29 53900.57 88888.00 2008-10-29 05:34:17.401 303 17494.33 61.26 53900.79 88888.00 2008-10-29 05:34:17.901 303 17494.35 61.25 53900.88 88888.00 2008-10-29 05:34:18.401 303 17494.28 61.26 53900.77 88888.00 2008-10-29 05:34:18.901 303 17494.20 61.17 53900.65 88888.00 2008-10-29 05:34:19.401 303 17494.36 61.09 53900.42 88888.00 2008-10-29 05:34:19.901 303 17494.43 61.07 53900.36 88888.00 2008-10-29 05:34:20.401 303 17494.40 61.06 53900.35 88888.00 2008-10-29 05:34:20.901 303 17494.39 60.99 53900.54 88888.00 2008-10-29 05:34:21.401 303 17494.41 60.96 53900.64 88888.00 2008-10-29 05:34:21.901 303 17494.44 61.04 53900.69 88888.00 2008-10-29 05:34:22.401 303 17494.44 60.99 53900.77 88888.00 2008-10-29 05:34:22.901 303 17494.43 60.97 53900.88 88888.00 2008-10-29 05:34:23.401 303 17494.37 60.93 53900.70 88888.00 2008-10-29 05:34:23.901 303 17494.39 60.96 53900.48 88888.00 2008-10-29 05:34:24.401 303 17494.48 60.95 53900.43 88888.00 2008-10-29 05:34:24.901 303 17494.46 60.92 53900.59 88888.00 2008-10-29 05:34:25.401 303 17494.41 60.93 53900.85 88888.00 2008-10-29 05:34:25.901 303 17494.47 60.85 53900.94 88888.00 2008-10-29 05:34:26.401 303 17494.49 60.85 53900.99 88888.00 2008-10-29 05:34:26.901 303 17494.45 60.89 53900.85 88888.00 2008-10-29 05:34:27.401 303 17494.49 60.88 53900.71 88888.00 2008-10-29 05:34:27.901 303 17494.50 60.84 53900.63 88888.00 2008-10-29 05:34:28.401 303 17494.41 60.82 53900.61 88888.00 2008-10-29 05:34:28.901 303 17494.47 60.86 53900.77 88888.00 2008-10-29 05:34:29.401 303 17494.49 60.89 53900.94 88888.00 2008-10-29 05:34:29.901 303 17494.45 60.87 53901.01 88888.00 2008-10-29 05:34:30.401 303 17494.40 60.88 53900.90 88888.00 2008-10-29 05:34:30.901 303 17494.41 60.78 53900.71 88888.00 2008-10-29 05:34:31.401 303 17494.49 60.88 53900.56 88888.00 2008-10-29 05:34:31.901 303 17494.53 60.90 53900.64 88888.00 2008-10-29 05:34:32.401 303 17494.55 60.93 53900.76 88888.00 2008-10-29 05:34:32.901 303 17494.54 60.87 53900.78 88888.00 2008-10-29 05:34:33.401 303 17494.44 60.82 53900.83 88888.00 2008-10-29 05:34:33.901 303 17494.47 60.77 53900.66 88888.00 2008-10-29 05:34:34.401 303 17494.49 60.76 53900.51 88888.00 2008-10-29 05:34:34.901 303 17494.48 60.84 53900.43 88888.00 2008-10-29 05:34:35.401 303 17494.59 60.85 53900.45 88888.00 2008-10-29 05:34:35.901 303 17494.55 60.88 53900.63 88888.00 2008-10-29 05:34:36.398 303 17494.51 60.89 53900.80 88888.00 2008-10-29 05:34:36.908 303 17494.54 60.85 53900.78 88888.00 2008-10-29 05:34:37.408 303 17494.57 60.75 53900.65 88888.00 2008-10-29 05:34:37.908 303 17494.58 60.70 53900.55 88888.00 2008-10-29 05:34:38.408 303 17494.61 60.67 53900.82 88888.00 2008-10-29 05:34:38.908 303 17494.62 60.71 53900.96 88888.00 2008-10-29 05:34:39.408 303 17494.66 60.78 53900.72 88888.00 2008-10-29 05:34:39.908 303 17494.65 60.78 53900.56 88888.00 2008-10-29 05:34:40.408 303 17494.61 60.77 53900.70 88888.00 2008-10-29 05:34:40.908 303 17494.68 60.74 53900.91 88888.00 2008-10-29 05:34:41.408 303 17494.69 60.74 53900.87 88888.00 2008-10-29 05:34:41.908 303 17494.72 60.80 53900.72 88888.00 2008-10-29 05:34:42.408 303 17494.74 60.76 53900.64 88888.00 2008-10-29 05:34:42.908 303 17494.75 60.68 53900.70 88888.00 2008-10-29 05:34:43.408 303 17494.80 60.64 53900.93 88888.00 2008-10-29 05:34:43.908 303 17494.87 60.65 53900.91 88888.00 2008-10-29 05:34:44.408 303 17494.92 60.58 53900.68 88888.00 2008-10-29 05:34:44.908 303 17494.95 60.54 53900.69 88888.00 2008-10-29 05:34:45.408 303 17494.97 60.61 53900.81 88888.00 2008-10-29 05:34:45.908 303 17494.96 60.69 53900.75 88888.00 2008-10-29 05:34:46.408 303 17494.94 60.70 53900.55 88888.00 2008-10-29 05:34:46.908 303 17494.92 60.66 53900.68 88888.00 2008-10-29 05:34:47.408 303 17494.89 60.61 53900.86 88888.00 2008-10-29 05:34:47.908 303 17494.94 60.61 53900.64 88888.00 2008-10-29 05:34:48.408 303 17494.96 60.57 53900.56 88888.00 2008-10-29 05:34:48.908 303 17494.94 60.57 53900.60 88888.00 2008-10-29 05:34:49.408 303 17494.86 60.57 53900.57 88888.00 2008-10-29 05:34:49.908 303 17494.68 60.53 53900.75 88888.00 2008-10-29 05:34:50.408 303 17494.68 60.56 53900.76 88888.00 2008-10-29 05:34:50.908 303 17494.72 60.55 53900.66 88888.00 2008-10-29 05:34:51.408 303 17494.76 60.54 53900.61 88888.00 2008-10-29 05:34:51.908 303 17494.88 60.53 53900.88 88888.00 2008-10-29 05:34:52.408 303 17494.79 60.50 53900.81 88888.00 2008-10-29 05:34:52.908 303 17494.80 60.49 53900.75 88888.00 2008-10-29 05:34:53.408 303 17494.82 60.44 53900.91 88888.00 2008-10-29 05:34:53.908 303 17494.87 60.46 53900.85 88888.00 2008-10-29 05:34:54.408 303 17494.95 60.51 53900.53 88888.00 2008-10-29 05:34:54.908 303 17495.00 60.50 53900.59 88888.00 2008-10-29 05:34:55.408 303 17494.87 60.45 53900.83 88888.00 2008-10-29 05:34:55.908 303 17494.88 60.45 53900.82 88888.00 2008-10-29 05:34:56.408 303 17494.87 60.45 53900.64 88888.00 2008-10-29 05:34:56.908 303 17494.84 60.37 53900.47 88888.00 2008-10-29 05:34:57.408 303 17494.74 60.39 53900.58 88888.00 2008-10-29 05:34:57.908 303 17494.77 60.35 53900.80 88888.00 2008-10-29 05:34:58.408 303 17494.90 60.34 53900.74 88888.00 2008-10-29 05:34:58.908 303 17494.98 60.31 53900.55 88888.00 2008-10-29 05:34:59.408 303 17494.91 60.30 53900.61 88888.00 2008-10-29 05:34:59.908 303 17494.87 60.26 53900.74 88888.00 2008-10-29 05:35:00.408 303 17494.81 60.25 53900.63 88888.00 2008-10-29 05:35:00.908 303 17494.92 60.21 53900.40 88888.00 2008-10-29 05:35:01.408 303 17495.09 60.25 53900.54 88888.00 2008-10-29 05:35:01.908 303 17494.95 60.12 53900.65 88888.00 2008-10-29 05:35:02.408 303 17494.96 60.10 53900.57 88888.00 2008-10-29 05:35:02.908 303 17495.00 60.09 53900.34 88888.00 2008-10-29 05:35:03.408 303 17495.06 59.99 53900.41 88888.00 2008-10-29 05:35:03.908 303 17495.01 59.93 53900.58 88888.00 2008-10-29 05:35:04.408 303 17495.02 59.92 53900.55 88888.00 2008-10-29 05:35:04.908 303 17495.01 59.91 53900.54 88888.00 2008-10-29 05:35:05.408 303 17494.95 59.87 53900.65 88888.00 2008-10-29 05:35:05.908 303 17494.95 59.89 53900.70 88888.00 2008-10-29 05:35:06.408 303 17494.92 59.79 53900.57 88888.00 2008-10-29 05:35:06.908 303 17494.92 59.76 53900.72 88888.00 2008-10-29 05:35:07.408 303 17494.88 59.72 53900.70 88888.00 2008-10-29 05:35:07.908 303 17494.87 59.68 53900.53 88888.00 2008-10-29 05:35:08.408 303 17494.96 59.58 53900.71 88888.00 2008-10-29 05:35:08.908 303 17495.00 59.56 53900.68 88888.00 2008-10-29 05:35:09.408 303 17494.94 59.49 53900.48 88888.00 2008-10-29 05:35:09.908 303 17494.91 59.46 53900.63 88888.00 2008-10-29 05:35:10.408 303 17494.85 59.42 53900.78 88888.00 2008-10-29 05:35:10.908 303 17494.80 59.43 53900.59 88888.00 2008-10-29 05:35:11.408 303 17494.76 59.33 53900.54 88888.00 2008-10-29 05:35:11.908 303 17494.72 59.28 53900.80 88888.00 2008-10-29 05:35:12.408 303 17494.80 59.29 53900.71 88888.00 2008-10-29 05:35:12.908 303 17494.75 59.27 53900.75 88888.00 2008-10-29 05:35:13.408 303 17494.69 59.18 53900.80 88888.00 2008-10-29 05:35:13.908 303 17494.67 59.11 53900.66 88888.00 2008-10-29 05:35:14.408 303 17494.78 59.09 53900.85 88888.00 2008-10-29 05:35:14.908 303 17494.77 59.02 53900.92 88888.00 2008-10-29 05:35:15.408 303 17494.70 58.88 53900.99 88888.00 2008-10-29 05:35:15.908 303 17494.58 58.90 53901.06 88888.00 2008-10-29 05:35:16.408 303 17494.55 58.85 53900.90 88888.00 2008-10-29 05:35:16.908 303 17494.51 58.78 53900.94 88888.00 2008-10-29 05:35:17.408 303 17494.44 58.82 53900.89 88888.00 2008-10-29 05:35:17.908 303 17494.35 58.74 53900.79 88888.00 2008-10-29 05:35:18.408 303 17494.38 58.63 53900.99 88888.00 2008-10-29 05:35:18.908 303 17494.28 58.56 53900.93 88888.00 2008-10-29 05:35:19.408 303 17494.26 58.52 53901.01 88888.00 2008-10-29 05:35:19.908 303 17494.24 58.43 53901.00 88888.00 2008-10-29 05:35:20.408 303 17494.17 58.36 53900.87 88888.00 2008-10-29 05:35:20.908 303 17494.10 58.31 53901.03 88888.00 2008-10-29 05:35:21.408 303 17494.05 58.31 53900.88 88888.00 2008-10-29 05:35:21.908 303 17494.08 58.27 53901.01 88888.00 2008-10-29 05:35:22.408 303 17494.04 58.23 53900.98 88888.00 2008-10-29 05:35:22.908 303 17494.10 58.14 53900.99 88888.00 2008-10-29 05:35:23.408 303 17494.06 58.14 53901.15 88888.00 2008-10-29 05:35:23.908 303 17493.98 58.07 53900.91 88888.00 2008-10-29 05:35:24.408 303 17493.89 58.03 53900.90 88888.00 2008-10-29 05:35:24.908 303 17493.84 58.00 53901.00 88888.00 2008-10-29 05:35:25.408 303 17493.89 57.90 53900.87 88888.00 2008-10-29 05:35:25.908 303 17493.72 57.83 53901.03 88888.00 2008-10-29 05:35:26.408 303 17493.62 57.80 53901.03 88888.00 2008-10-29 05:35:26.908 303 17493.63 57.88 53900.82 88888.00 2008-10-29 05:35:27.408 303 17493.66 57.84 53900.94 88888.00 2008-10-29 05:35:27.908 303 17493.67 57.76 53900.90 88888.00 2008-10-29 05:35:28.408 303 17493.60 57.74 53901.11 88888.00 2008-10-29 05:35:28.908 303 17493.48 57.71 53901.16 88888.00 2008-10-29 05:35:29.408 303 17493.41 57.67 53901.13 88888.00 2008-10-29 05:35:29.908 303 17493.31 57.62 53901.21 88888.00 2008-10-29 05:35:30.408 303 17493.37 57.62 53901.00 88888.00 2008-10-29 05:35:30.908 303 17493.37 57.63 53901.04 88888.00 2008-10-29 05:35:31.408 303 17493.43 57.55 53900.79 88888.00 2008-10-29 05:35:31.908 303 17493.37 57.52 53900.78 88888.00 2008-10-29 05:35:32.408 303 17493.42 57.56 53900.99 88888.00 2008-10-29 05:35:32.908 303 17493.42 57.59 53900.91 88888.00 2008-10-29 05:35:33.408 303 17493.41 57.54 53901.01 88888.00 2008-10-29 05:35:33.908 303 17493.37 57.54 53900.80 88888.00 2008-10-29 05:35:34.408 303 17493.34 57.51 53901.04 88888.00 2008-10-29 05:35:34.908 303 17493.28 57.53 53901.03 88888.00 2008-10-29 05:35:35.408 303 17493.29 57.55 53901.17 88888.00 2008-10-29 05:35:35.908 303 17493.14 57.58 53901.21 88888.00 2008-10-29 05:35:36.408 303 17493.05 57.53 53901.34 88888.00 2008-10-29 05:35:36.908 303 17493.02 57.56 53901.02 88888.00 2008-10-29 05:35:37.408 303 17492.98 57.55 53901.06 88888.00 2008-10-29 05:35:37.908 303 17493.00 57.47 53901.01 88888.00 2008-10-29 05:35:38.408 303 17493.03 57.46 53901.19 88888.00 2008-10-29 05:35:38.908 303 17492.94 57.42 53901.21 88888.00 2008-10-29 05:35:39.408 303 17492.81 57.45 53901.22 88888.00 2008-10-29 05:35:39.908 303 17492.73 57.45 53901.17 88888.00 2008-10-29 05:35:40.408 303 17492.71 57.45 53901.24 88888.00 2008-10-29 05:35:40.908 303 17492.76 57.42 53901.22 88888.00 2008-10-29 05:35:41.408 303 17492.73 57.48 53901.30 88888.00 2008-10-29 05:35:41.908 303 17492.73 57.49 53901.21 88888.00 2008-10-29 05:35:42.408 303 17492.75 57.49 53901.24 88888.00 2008-10-29 05:35:42.908 303 17492.67 57.49 53901.08 88888.00 2008-10-29 05:35:43.408 303 17492.66 57.49 53901.13 88888.00 2008-10-29 05:35:43.908 303 17492.58 57.45 53901.04 88888.00 2008-10-29 05:35:44.408 303 17492.53 57.48 53901.05 88888.00 2008-10-29 05:35:44.908 303 17492.56 57.49 53901.01 88888.00 2008-10-29 05:35:45.408 303 17492.50 57.46 53901.17 88888.00 2008-10-29 05:35:45.908 303 17492.44 57.48 53901.05 88888.00 2008-10-29 05:35:46.408 303 17492.31 57.47 53901.17 88888.00 2008-10-29 05:35:46.908 303 17492.25 57.52 53901.06 88888.00 2008-10-29 05:35:47.408 303 17492.27 57.57 53901.15 88888.00 2008-10-29 05:35:47.908 303 17492.21 57.58 53901.06 88888.00 2008-10-29 05:35:48.408 303 17492.10 57.62 53901.10 88888.00 2008-10-29 05:35:48.908 303 17492.12 57.66 53901.12 88888.00 2008-10-29 05:35:49.408 303 17492.20 57.70 53901.04 88888.00 2008-10-29 05:35:49.908 303 17492.23 57.70 53901.06 88888.00 2008-10-29 05:35:50.408 303 17492.20 57.74 53901.04 88888.00 2008-10-29 05:35:50.908 303 17492.06 57.72 53901.23 88888.00 2008-10-29 05:35:51.408 303 17491.99 57.76 53901.10 88888.00 2008-10-29 05:35:51.908 303 17491.96 57.84 53901.17 88888.00 2008-10-29 05:35:52.408 303 17491.89 57.80 53901.04 88888.00 2008-10-29 05:35:52.908 303 17491.86 57.83 53901.15 88888.00 2008-10-29 05:35:53.408 303 17491.83 57.92 53901.03 88888.00 2008-10-29 05:35:53.908 303 17491.75 58.01 53901.13 88888.00 2008-10-29 05:35:54.408 303 17491.68 58.02 53901.03 88888.00 2008-10-29 05:35:54.908 303 17491.62 58.05 53901.19 88888.00 2008-10-29 05:35:55.408 303 17491.64 58.12 53901.10 88888.00 2008-10-29 05:35:55.908 303 17491.60 58.07 53901.14 88888.00 2008-10-29 05:35:56.408 303 17491.58 58.05 53901.16 88888.00 2008-10-29 05:35:56.908 303 17491.53 58.10 53901.17 88888.00 2008-10-29 05:35:57.408 303 17491.59 58.20 53901.12 88888.00 2008-10-29 05:35:57.908 303 17491.52 58.21 53901.10 88888.00 2008-10-29 05:35:58.408 303 17491.47 58.14 53901.10 88888.00 2008-10-29 05:35:58.908 303 17491.43 58.23 53900.99 88888.00 2008-10-29 05:35:59.408 303 17491.38 58.26 53901.01 88888.00 2008-10-29 05:35:59.908 303 17491.39 58.32 53900.98 88888.00 2008-10-29 05:36:00.408 303 17491.31 58.39 53901.01 88888.00 2008-10-29 05:36:00.908 303 17491.29 58.43 53900.91 88888.00 2008-10-29 05:36:01.408 303 17491.28 58.36 53901.10 88888.00 2008-10-29 05:36:01.908 303 17491.28 58.37 53901.08 88888.00 2008-10-29 05:36:02.408 303 17491.15 58.43 53901.11 88888.00 2008-10-29 05:36:02.908 303 17491.13 58.49 53901.21 88888.00 2008-10-29 05:36:03.408 303 17491.18 58.48 53901.15 88888.00 2008-10-29 05:36:03.908 303 17491.13 58.54 53901.16 88888.00 2008-10-29 05:36:04.408 303 17491.08 58.60 53901.20 88888.00 2008-10-29 05:36:04.908 303 17491.10 58.64 53901.24 88888.00 2008-10-29 05:36:05.408 303 17491.00 58.70 53901.20 88888.00 2008-10-29 05:36:05.908 303 17491.01 58.73 53900.99 88888.00 2008-10-29 05:36:06.408 303 17491.02 58.83 53901.09 88888.00 2008-10-29 05:36:06.908 303 17491.03 58.89 53901.02 88888.00 2008-10-29 05:36:07.408 303 17491.09 58.90 53901.03 88888.00 2008-10-29 05:36:07.908 303 17491.02 58.94 53901.01 88888.00 2008-10-29 05:36:08.408 303 17491.00 59.00 53901.05 88888.00 2008-10-29 05:36:08.908 303 17490.92 59.07 53901.03 88888.00 2008-10-29 05:36:09.408 303 17490.88 59.08 53901.01 88888.00 2008-10-29 05:36:09.908 303 17490.86 59.19 53900.98 88888.00 2008-10-29 05:36:10.408 303 17490.90 59.13 53900.98 88888.00 2008-10-29 05:36:10.908 303 17490.88 59.15 53900.91 88888.00 2008-10-29 05:36:11.408 303 17490.78 59.19 53900.91 88888.00 2008-10-29 05:36:11.908 303 17490.69 59.24 53900.89 88888.00 2008-10-29 05:36:12.408 303 17490.74 59.32 53900.82 88888.00 2008-10-29 05:36:12.908 303 17490.80 59.37 53900.87 88888.00 2008-10-29 05:36:13.408 303 17490.77 59.41 53900.83 88888.00 2008-10-29 05:36:13.908 303 17490.73 59.41 53900.94 88888.00 2008-10-29 05:36:14.408 303 17490.64 59.44 53900.88 88888.00 2008-10-29 05:36:14.908 303 17490.70 59.42 53900.89 88888.00 2008-10-29 05:36:15.408 303 17490.74 59.48 53900.91 88888.00 2008-10-29 05:36:15.908 303 17490.72 59.54 53900.88 88888.00 2008-10-29 05:36:16.408 303 17490.72 59.58 53900.96 88888.00 2008-10-29 05:36:16.908 303 17490.76 59.62 53900.97 88888.00 2008-10-29 05:36:17.408 303 17490.72 59.66 53900.88 88888.00 2008-10-29 05:36:17.908 303 17490.77 59.76 53900.90 88888.00 2008-10-29 05:36:18.408 303 17490.79 59.77 53900.87 88888.00 2008-10-29 05:36:18.908 303 17490.86 59.68 53900.91 88888.00 2008-10-29 05:36:19.408 303 17490.79 59.71 53900.98 88888.00 2008-10-29 05:36:19.908 303 17490.74 59.85 53900.98 88888.00 2008-10-29 05:36:20.408 303 17490.83 59.88 53901.04 88888.00 2008-10-29 05:36:20.908 303 17490.77 59.98 53901.00 88888.00 2008-10-29 05:36:21.408 303 17490.70 59.99 53900.91 88888.00 2008-10-29 05:36:21.908 303 17490.68 59.98 53900.97 88888.00 2008-10-29 05:36:22.408 303 17490.66 60.00 53900.96 88888.00 2008-10-29 05:36:22.908 303 17490.66 59.99 53901.00 88888.00 2008-10-29 05:36:23.408 303 17490.64 60.02 53900.98 88888.00 2008-10-29 05:36:23.908 303 17490.71 60.07 53900.89 88888.00 2008-10-29 05:36:24.408 303 17490.66 60.06 53900.92 88888.00 2008-10-29 05:36:24.908 303 17490.73 60.01 53900.91 88888.00 2008-10-29 05:36:25.408 303 17490.69 60.04 53900.89 88888.00 2008-10-29 05:36:25.908 303 17490.61 60.14 53900.83 88888.00 2008-10-29 05:36:26.408 303 17490.55 60.16 53900.81 88888.00 2008-10-29 05:36:26.908 303 17490.48 60.25 53900.81 88888.00 2008-10-29 05:36:27.408 303 17490.49 60.34 53900.78 88888.00 2008-10-29 05:36:27.908 303 17490.50 60.35 53900.75 88888.00 2008-10-29 05:36:28.408 303 17490.47 60.27 53900.87 88888.00 2008-10-29 05:36:28.908 303 17490.49 60.26 53900.94 88888.00 2008-10-29 05:36:29.408 303 17490.49 60.28 53900.85 88888.00 2008-10-29 05:36:29.908 303 17490.49 60.31 53900.83 88888.00 2008-10-29 05:36:30.408 303 17490.51 60.32 53900.82 88888.00 2008-10-29 05:36:30.908 303 17490.52 60.46 53900.78 88888.00 2008-10-29 05:36:31.408 303 17490.60 60.46 53900.78 88888.00 2008-10-29 05:36:31.908 303 17490.59 60.44 53900.76 88888.00 2008-10-29 05:36:32.408 303 17490.51 60.49 53900.66 88888.00 2008-10-29 05:36:32.908 303 17490.36 60.54 53900.56 88888.00 2008-10-29 05:36:33.408 303 17490.37 60.53 53900.67 88888.00 2008-10-29 05:36:33.908 303 17490.45 60.53 53900.67 88888.00 2008-10-29 05:36:34.408 303 17490.46 60.48 53900.64 88888.00 2008-10-29 05:36:34.908 303 17490.48 60.59 53900.60 88888.00 2008-10-29 05:36:35.408 303 17490.50 60.64 53900.66 88888.00 2008-10-29 05:36:35.908 303 17490.53 60.64 53900.64 88888.00 2008-10-29 05:36:36.408 303 17490.49 60.63 53900.64 88888.00 2008-10-29 05:36:36.908 303 17490.45 60.64 53900.63 88888.00 2008-10-29 05:36:37.408 303 17490.45 60.66 53900.63 88888.00 2008-10-29 05:36:37.908 303 17490.49 60.77 53900.59 88888.00 2008-10-29 05:36:38.408 303 17490.53 60.80 53900.55 88888.00 2008-10-29 05:36:38.908 303 17490.61 60.83 53900.58 88888.00 2008-10-29 05:36:39.408 303 17490.55 60.82 53900.70 88888.00 2008-10-29 05:36:39.908 303 17490.49 60.89 53900.75 88888.00 2008-10-29 05:36:40.408 303 17490.58 60.89 53900.72 88888.00 2008-10-29 05:36:40.908 303 17490.53 60.84 53900.70 88888.00 2008-10-29 05:36:41.408 303 17490.49 60.90 53900.70 88888.00 2008-10-29 05:36:41.908 303 17490.59 60.99 53900.75 88888.00 2008-10-29 05:36:42.408 303 17490.58 61.00 53900.69 88888.00 2008-10-29 05:36:42.908 303 17490.52 60.99 53900.64 88888.00 2008-10-29 05:36:43.408 303 17490.53 61.07 53900.68 88888.00 2008-10-29 05:36:43.908 303 17490.58 61.09 53900.60 88888.00 2008-10-29 05:36:44.408 303 17490.66 61.06 53900.58 88888.00 2008-10-29 05:36:44.908 303 17490.67 61.08 53900.58 88888.00 2008-10-29 05:36:45.408 303 17490.62 61.08 53900.58 88888.00 2008-10-29 05:36:45.908 303 17490.57 61.13 53900.56 88888.00 2008-10-29 05:36:46.408 303 17490.58 61.18 53900.54 88888.00 2008-10-29 05:36:46.908 303 17490.64 61.17 53900.52 88888.00 2008-10-29 05:36:47.408 303 17490.57 61.17 53900.53 88888.00 2008-10-29 05:36:47.908 303 17490.59 61.17 53900.43 88888.00 2008-10-29 05:36:48.408 303 17490.66 61.21 53900.48 88888.00 2008-10-29 05:36:48.908 303 17490.67 61.19 53900.44 88888.00 2008-10-29 05:36:49.408 303 17490.64 61.16 53900.47 88888.00 2008-10-29 05:36:49.908 303 17490.61 61.16 53900.48 88888.00 2008-10-29 05:36:50.408 303 17490.63 61.17 53900.49 88888.00 2008-10-29 05:36:50.908 303 17490.52 61.17 53900.51 88888.00 2008-10-29 05:36:51.408 303 17490.57 61.15 53900.48 88888.00 2008-10-29 05:36:51.908 303 17490.64 61.13 53900.41 88888.00 2008-10-29 05:36:52.408 303 17490.63 61.16 53900.41 88888.00 2008-10-29 05:36:52.908 303 17490.51 61.12 53900.51 88888.00 2008-10-29 05:36:53.408 303 17490.53 61.08 53900.52 88888.00 2008-10-29 05:36:53.908 303 17490.62 61.08 53900.47 88888.00 2008-10-29 05:36:54.408 303 17490.50 61.09 53900.41 88888.00 2008-10-29 05:36:54.908 303 17490.53 61.09 53900.36 88888.00 2008-10-29 05:36:55.408 303 17490.53 61.08 53900.30 88888.00 2008-10-29 05:36:55.908 303 17490.51 61.12 53900.33 88888.00 2008-10-29 05:36:56.408 303 17490.59 61.09 53900.41 88888.00 2008-10-29 05:36:56.908 303 17490.66 61.04 53900.33 88888.00 2008-10-29 05:36:57.408 303 17490.67 60.99 53900.41 88888.00 2008-10-29 05:36:57.908 303 17490.69 61.00 53900.41 88888.00 2008-10-29 05:36:58.408 303 17490.67 61.03 53900.40 88888.00 2008-10-29 05:36:58.908 303 17490.70 60.99 53900.41 88888.00 2008-10-29 05:36:59.408 303 17490.60 60.93 53900.44 88888.00 2008-10-29 05:36:59.908 303 17490.53 60.85 53900.53 88888.00 2008-10-29 05:37:00.408 303 17490.56 60.84 53900.49 88888.00 2008-10-29 05:37:00.908 303 17490.63 60.92 53900.36 88888.00 2008-10-29 05:37:01.408 303 17490.71 60.94 53900.42 88888.00 2008-10-29 05:37:01.908 303 17490.73 60.95 53900.44 88888.00 2008-10-29 05:37:02.408 303 17490.71 60.95 53900.34 88888.00 2008-10-29 05:37:02.908 303 17490.67 60.92 53900.35 88888.00 2008-10-29 05:37:03.408 303 17490.72 60.83 53900.43 88888.00 2008-10-29 05:37:03.908 303 17490.68 60.86 53900.38 88888.00 2008-10-29 05:37:04.408 303 17490.67 60.92 53900.34 88888.00 2008-10-29 05:37:04.908 303 17490.64 60.89 53900.31 88888.00 2008-10-29 05:37:05.408 303 17490.69 60.83 53900.33 88888.00 2008-10-29 05:37:05.908 303 17490.69 60.83 53900.35 88888.00 2008-10-29 05:37:06.408 303 17490.69 60.77 53900.27 88888.00 2008-10-29 05:37:06.908 303 17490.68 60.74 53900.41 88888.00 2008-10-29 05:37:07.408 303 17490.67 60.68 53900.41 88888.00 2008-10-29 05:37:07.908 303 17490.72 60.65 53900.38 88888.00 2008-10-29 05:37:08.408 303 17490.68 60.71 53900.41 88888.00 2008-10-29 05:37:08.908 303 17490.70 60.68 53900.33 88888.00 2008-10-29 05:37:09.408 303 17490.76 60.61 53900.40 88888.00 2008-10-29 05:37:09.908 303 17490.83 60.60 53900.40 88888.00 2008-10-29 05:37:10.408 303 17490.86 60.58 53900.46 88888.00 2008-10-29 05:37:10.908 303 17490.83 60.54 53900.47 88888.00 2008-10-29 05:37:11.408 303 17490.79 60.50 53900.37 88888.00 2008-10-29 05:37:11.908 303 17490.72 60.43 53900.37 88888.00 2008-10-29 05:37:12.408 303 17490.72 60.38 53900.29 88888.00 2008-10-29 05:37:12.908 303 17490.72 60.38 53900.36 88888.00 2008-10-29 05:37:13.408 303 17490.62 60.37 53900.41 88888.00 2008-10-29 05:37:13.908 303 17490.67 60.35 53900.34 88888.00 2008-10-29 05:37:14.408 303 17490.61 60.31 53900.37 88888.00 2008-10-29 05:37:14.908 303 17490.52 60.26 53900.32 88888.00 2008-10-29 05:37:15.408 303 17490.52 60.21 53900.37 88888.00 2008-10-29 05:37:15.908 303 17490.59 60.14 53900.41 88888.00 2008-10-29 05:37:16.408 303 17490.62 60.14 53900.40 88888.00 2008-10-29 05:37:16.908 303 17490.61 60.08 53900.34 88888.00 2008-10-29 05:37:17.408 303 17490.66 60.04 53900.35 88888.00 2008-10-29 05:37:17.908 303 17490.58 59.99 53900.31 88888.00 2008-10-29 05:37:18.408 303 17490.50 59.96 53900.33 88888.00 2008-10-29 05:37:18.908 303 17490.56 59.87 53900.35 88888.00 2008-10-29 05:37:19.408 303 17490.63 59.90 53900.33 88888.00 2008-10-29 05:37:19.908 303 17490.63 59.95 53900.34 88888.00 2008-10-29 05:37:20.408 303 17490.62 59.90 53900.37 88888.00 2008-10-29 05:37:20.908 303 17490.52 59.90 53900.35 88888.00 2008-10-29 05:37:21.408 303 17490.60 59.90 53900.45 88888.00 2008-10-29 05:37:21.908 303 17490.59 59.82 53900.52 88888.00 2008-10-29 05:37:22.408 303 17490.58 59.67 53900.59 88888.00 2008-10-29 05:37:22.908 303 17490.49 59.59 53900.53 88888.00 2008-10-29 05:37:23.408 303 17490.52 59.53 53900.46 88888.00 2008-10-29 05:37:23.908 303 17490.45 59.52 53900.44 88888.00 2008-10-29 05:37:24.408 303 17490.43 59.52 53900.38 88888.00 2008-10-29 05:37:24.908 303 17490.41 59.46 53900.34 88888.00 2008-10-29 05:37:25.408 303 17490.40 59.41 53900.36 88888.00 2008-10-29 05:37:25.908 303 17490.46 59.38 53900.33 88888.00 2008-10-29 05:37:26.408 303 17490.41 59.30 53900.33 88888.00 2008-10-29 05:37:26.908 303 17490.42 59.26 53900.25 88888.00 2008-10-29 05:37:27.408 303 17490.39 59.18 53900.29 88888.00 2008-10-29 05:37:27.908 303 17490.41 59.11 53900.36 88888.00 2008-10-29 05:37:28.408 303 17490.45 59.11 53900.44 88888.00 2008-10-29 05:37:28.908 303 17490.38 59.07 53900.54 88888.00 2008-10-29 05:37:29.408 303 17490.35 59.08 53900.44 88888.00 2008-10-29 05:37:29.908 303 17490.31 59.09 53900.38 88888.00 2008-10-29 05:37:30.408 303 17490.22 59.08 53900.54 88888.00 2008-10-29 05:37:30.908 303 17490.22 59.00 53900.54 88888.00 2008-10-29 05:37:31.408 303 17490.20 58.99 53900.48 88888.00 2008-10-29 05:37:31.908 303 17490.19 58.95 53900.55 88888.00 2008-10-29 05:37:32.408 303 17490.25 58.97 53900.60 88888.00 2008-10-29 05:37:32.908 303 17490.23 58.94 53900.64 88888.00 2008-10-29 05:37:33.408 303 17490.18 58.85 53900.54 88888.00 2008-10-29 05:37:33.908 303 17490.17 58.83 53900.51 88888.00 2008-10-29 05:37:34.408 303 17490.17 58.78 53900.56 88888.00 2008-10-29 05:37:34.908 303 17490.20 58.76 53900.46 88888.00 2008-10-29 05:37:35.408 303 17490.18 58.81 53900.44 88888.00 2008-10-29 05:37:35.908 303 17490.17 58.83 53900.51 88888.00 2008-10-29 05:37:36.408 303 17490.09 58.83 53900.42 88888.00 2008-10-29 05:37:36.908 303 17490.13 58.79 53900.42 88888.00 2008-10-29 05:37:37.408 303 17490.13 58.73 53900.35 88888.00 2008-10-29 05:37:37.908 303 17490.12 58.65 53900.32 88888.00 2008-10-29 05:37:38.408 303 17490.08 58.64 53900.37 88888.00 2008-10-29 05:37:38.908 303 17490.06 58.65 53900.31 88888.00 2008-10-29 05:37:39.408 303 17490.08 58.71 53900.26 88888.00 2008-10-29 05:37:39.908 303 17490.09 58.66 53900.24 88888.00 2008-10-29 05:37:40.408 303 17490.04 58.72 53900.30 88888.00 2008-10-29 05:37:40.908 303 17490.08 58.74 53900.31 88888.00 2008-10-29 05:37:41.408 303 17489.98 58.82 53900.30 88888.00 2008-10-29 05:37:41.908 303 17489.92 58.79 53900.25 88888.00 2008-10-29 05:37:42.408 303 17489.98 58.71 53900.24 88888.00 2008-10-29 05:37:42.908 303 17489.99 58.61 53900.26 88888.00 2008-10-29 05:37:43.408 303 17490.00 58.62 53900.25 88888.00 2008-10-29 05:37:43.908 303 17489.91 58.61 53900.30 88888.00 2008-10-29 05:37:44.408 303 17489.90 58.62 53900.24 88888.00 2008-10-29 05:37:44.908 303 17489.88 58.55 53900.12 88888.00 2008-10-29 05:37:45.408 303 17489.81 58.59 53900.04 88888.00 2008-10-29 05:37:45.908 303 17489.82 58.52 53900.10 88888.00 2008-10-29 05:37:46.408 303 17489.90 58.56 53900.19 88888.00 2008-10-29 05:37:46.908 303 17489.96 58.53 53900.25 88888.00 2008-10-29 05:37:47.408 303 17490.00 58.56 53900.31 88888.00 2008-10-29 05:37:47.908 303 17489.99 58.55 53900.35 88888.00 2008-10-29 05:37:48.408 303 17490.00 58.56 53900.35 88888.00 2008-10-29 05:37:48.908 303 17490.01 58.56 53900.32 88888.00 2008-10-29 05:37:49.408 303 17489.92 58.52 53900.24 88888.00 2008-10-29 05:37:49.908 303 17489.90 58.50 53900.21 88888.00 2008-10-29 05:37:50.408 303 17489.84 58.53 53900.16 88888.00 2008-10-29 05:37:50.908 303 17489.89 58.50 53900.27 88888.00 2008-10-29 05:37:51.408 303 17489.92 58.45 53900.23 88888.00 2008-10-29 05:37:51.908 303 17489.85 58.41 53900.25 88888.00 2008-10-29 05:37:52.408 303 17489.88 58.42 53900.33 88888.00 2008-10-29 05:37:52.908 303 17489.86 58.39 53900.35 88888.00 2008-10-29 05:37:53.408 303 17489.86 58.41 53900.33 88888.00 2008-10-29 05:37:53.908 303 17489.95 58.37 53900.23 88888.00 2008-10-29 05:37:54.408 303 17489.96 58.33 53900.21 88888.00 2008-10-29 05:37:54.908 303 17489.89 58.36 53900.23 88888.00 2008-10-29 05:37:55.408 303 17489.85 58.29 53900.24 88888.00 2008-10-29 05:37:55.908 303 17489.82 58.21 53900.21 88888.00 2008-10-29 05:37:56.408 303 17489.87 58.20 53900.18 88888.00 2008-10-29 05:37:56.908 303 17489.89 58.23 53900.16 88888.00 2008-10-29 05:37:57.408 303 17489.91 58.29 53900.23 88888.00 2008-10-29 05:37:57.908 303 17489.97 58.31 53900.23 88888.00 2008-10-29 05:37:58.408 303 17489.96 58.34 53900.27 88888.00 2008-10-29 05:37:58.908 303 17490.02 58.30 53900.33 88888.00 2008-10-29 05:37:59.408 303 17490.00 58.29 53900.24 88888.00 2008-10-29 05:37:59.908 303 17489.99 58.30 53900.20 88888.00 2008-10-29 05:38:00.408 303 17490.01 58.33 53900.09 88888.00 2008-10-29 05:38:00.908 303 17490.02 58.36 53900.10 88888.00 2008-10-29 05:38:01.408 303 17490.01 58.37 53900.16 88888.00 2008-10-29 05:38:01.908 303 17489.90 58.33 53900.11 88888.00 2008-10-29 05:38:02.408 303 17489.89 58.30 53900.02 88888.00 2008-10-29 05:38:02.908 303 17489.90 58.25 53900.07 88888.00 2008-10-29 05:38:03.408 303 17489.81 58.22 53900.15 88888.00 2008-10-29 05:38:03.908 303 17489.81 58.33 53900.14 88888.00 2008-10-29 05:38:04.408 303 17489.84 58.36 53900.14 88888.00 2008-10-29 05:38:04.908 303 17489.85 58.32 53900.12 88888.00 2008-10-29 05:38:05.408 303 17489.74 58.32 53900.03 88888.00 2008-10-29 05:38:05.908 303 17489.72 58.34 53899.99 88888.00 2008-10-29 05:38:06.408 303 17489.77 58.36 53899.92 88888.00 2008-10-29 05:38:06.908 303 17489.70 58.36 53900.13 88888.00 2008-10-29 05:38:07.408 303 17489.70 58.37 53900.12 88888.00 2008-10-29 05:38:07.908 303 17489.79 58.32 53900.13 88888.00 2008-10-29 05:38:08.408 303 17489.77 58.26 53900.09 88888.00 2008-10-29 05:38:08.908 303 17489.68 58.23 53900.16 88888.00 2008-10-29 05:38:09.408 303 17489.66 58.30 53900.23 88888.00 2008-10-29 05:38:09.908 303 17489.59 58.36 53900.25 88888.00 2008-10-29 05:38:10.408 303 17489.64 58.39 53900.21 88888.00 2008-10-29 05:38:10.908 303 17489.61 58.44 53900.11 88888.00 2008-10-29 05:38:11.408 303 17489.60 58.46 53900.10 88888.00 2008-10-29 05:38:11.908 303 17489.56 58.44 53900.07 88888.00 2008-10-29 05:38:12.408 303 17489.53 58.45 53900.03 88888.00 2008-10-29 05:38:12.908 303 17489.48 58.41 53900.19 88888.00 2008-10-29 05:38:13.408 303 17489.38 58.42 53900.29 88888.00 2008-10-29 05:38:13.908 303 17489.39 58.44 53900.24 88888.00 2008-10-29 05:38:14.405 303 17489.46 58.46 53900.14 88888.00 2008-10-29 05:38:14.905 303 17489.29 58.53 53900.10 88888.00 2008-10-29 05:38:15.405 303 17489.24 58.54 53900.13 88888.00 2008-10-29 05:38:15.905 303 17489.39 58.55 53900.24 88888.00 2008-10-29 05:38:16.405 303 17489.43 58.50 53900.25 88888.00 2008-10-29 05:38:16.905 303 17489.29 58.62 53900.26 88888.00 2008-10-29 05:38:17.405 303 17489.28 58.64 53900.24 88888.00 2008-10-29 05:38:17.905 303 17489.30 58.62 53900.24 88888.00 2008-10-29 05:38:18.405 303 17489.25 58.66 53900.21 88888.00 2008-10-29 05:38:18.905 303 17489.30 58.66 53900.19 88888.00 2008-10-29 05:38:19.405 303 17489.25 58.75 53900.14 88888.00 2008-10-29 05:38:19.905 303 17489.11 58.78 53900.15 88888.00 2008-10-29 05:38:20.405 303 17489.21 58.78 53900.23 88888.00 2008-10-29 05:38:20.905 303 17489.18 58.87 53900.24 88888.00 2008-10-29 05:38:21.405 303 17489.19 58.88 53900.20 88888.00 2008-10-29 05:38:21.905 303 17489.03 58.91 53900.25 88888.00 2008-10-29 05:38:22.405 303 17489.09 58.99 53900.25 88888.00 2008-10-29 05:38:22.905 303 17489.19 59.07 53900.21 88888.00 2008-10-29 05:38:23.405 303 17489.08 59.08 53900.19 88888.00 2008-10-29 05:38:23.905 303 17489.13 59.05 53900.20 88888.00 2008-10-29 05:38:24.405 303 17489.13 59.15 53900.27 88888.00 2008-10-29 05:38:24.905 303 17489.06 59.19 53900.22 88888.00 2008-10-29 05:38:25.405 303 17489.07 59.21 53900.11 88888.00 2008-10-29 05:38:25.905 303 17489.06 59.27 53900.12 88888.00 2008-10-29 05:38:26.405 303 17489.04 59.29 53900.21 88888.00 2008-10-29 05:38:26.905 303 17489.05 59.29 53900.14 88888.00 2008-10-29 05:38:27.405 303 17488.97 59.34 53900.19 88888.00 2008-10-29 05:38:27.905 303 17488.93 59.40 53900.15 88888.00 2008-10-29 05:38:28.405 303 17488.86 59.37 53900.24 88888.00 2008-10-29 05:38:28.905 303 17488.87 59.49 53900.36 88888.00 2008-10-29 05:38:29.405 303 17488.98 59.51 53900.34 88888.00 2008-10-29 05:38:29.905 303 17488.88 59.57 53900.33 88888.00 2008-10-29 05:38:30.405 303 17488.86 59.67 53900.27 88888.00 2008-10-29 05:38:30.905 303 17488.78 59.62 53900.21 88888.00 2008-10-29 05:38:31.405 303 17488.88 59.63 53900.10 88888.00 2008-10-29 05:38:31.905 303 17488.88 59.71 53900.07 88888.00 2008-10-29 05:38:32.405 303 17488.79 59.77 53900.10 88888.00 2008-10-29 05:38:32.905 303 17488.83 59.80 53900.19 88888.00 2008-10-29 05:38:33.405 303 17488.79 59.83 53900.29 88888.00 2008-10-29 05:38:33.905 303 17488.76 59.89 53900.32 88888.00 2008-10-29 05:38:34.405 303 17488.79 59.87 53900.22 88888.00 2008-10-29 05:38:34.905 303 17488.76 59.87 53900.23 88888.00 2008-10-29 05:38:35.405 303 17488.66 59.86 53900.20 88888.00 2008-10-29 05:38:35.905 303 17488.57 59.91 53900.18 88888.00 2008-10-29 05:38:36.405 303 17488.67 60.06 53900.05 88888.00 2008-10-29 05:38:36.905 303 17488.65 60.10 53900.05 88888.00 2008-10-29 05:38:37.405 303 17488.68 60.20 53900.15 88888.00 2008-10-29 05:38:37.905 303 17488.56 60.18 53900.14 88888.00 2008-10-29 05:38:38.405 303 17488.58 60.26 53900.12 88888.00 2008-10-29 05:38:38.905 303 17488.48 60.35 53900.14 88888.00 2008-10-29 05:38:39.405 303 17488.51 60.32 53900.20 88888.00 2008-10-29 05:38:39.905 303 17488.48 60.32 53900.22 88888.00 2008-10-29 05:38:40.405 303 17488.46 60.34 53900.29 88888.00 2008-10-29 05:38:40.905 303 17488.49 60.37 53900.24 88888.00 2008-10-29 05:38:41.405 303 17488.45 60.32 53900.19 88888.00 2008-10-29 05:38:41.905 303 17488.45 60.39 53900.24 88888.00 2008-10-29 05:38:42.405 303 17488.44 60.45 53900.30 88888.00 2008-10-29 05:38:42.905 303 17488.56 60.53 53900.31 88888.00 2008-10-29 05:38:43.405 303 17488.44 60.61 53900.42 88888.00 2008-10-29 05:38:43.905 303 17488.41 60.73 53900.41 88888.00 2008-10-29 05:38:44.405 303 17488.45 60.75 53900.40 88888.00 2008-10-29 05:38:44.905 303 17488.49 60.73 53900.44 88888.00 2008-10-29 05:38:45.405 303 17488.45 60.83 53900.40 88888.00 2008-10-29 05:38:45.905 303 17488.48 60.99 53900.41 88888.00 2008-10-29 05:38:46.405 303 17488.53 60.99 53900.37 88888.00 2008-10-29 05:38:46.905 303 17488.67 60.97 53900.25 88888.00 2008-10-29 05:38:47.405 303 17488.63 61.07 53900.30 88888.00 2008-10-29 05:38:47.905 303 17488.64 61.14 53900.30 88888.00 2008-10-29 05:38:48.405 303 17488.49 61.05 53900.23 88888.00 2008-10-29 05:38:48.905 303 17488.60 61.15 53900.27 88888.00 2008-10-29 05:38:49.405 303 17488.58 61.19 53900.23 88888.00 2008-10-29 05:38:49.905 303 17488.70 61.21 53900.15 88888.00 2008-10-29 05:38:50.405 303 17488.63 61.33 53900.18 88888.00 2008-10-29 05:38:50.905 303 17488.62 61.34 53900.18 88888.00 2008-10-29 05:38:51.405 303 17488.59 61.32 53900.21 88888.00 2008-10-29 05:38:51.905 303 17488.56 61.32 53900.19 88888.00 2008-10-29 05:38:52.405 303 17488.58 61.33 53900.24 88888.00 2008-10-29 05:38:52.905 303 17488.66 61.36 53900.24 88888.00 2008-10-29 05:38:53.405 303 17488.64 61.35 53900.24 88888.00 2008-10-29 05:38:53.905 303 17488.69 61.45 53900.21 88888.00 2008-10-29 05:38:54.405 303 17488.70 61.49 53900.20 88888.00 2008-10-29 05:38:54.905 303 17488.72 61.57 53900.22 88888.00 2008-10-29 05:38:55.405 303 17488.64 61.54 53900.25 88888.00 2008-10-29 05:38:55.905 303 17488.69 61.54 53900.25 88888.00 2008-10-29 05:38:56.405 303 17488.76 61.46 53900.16 88888.00 2008-10-29 05:38:56.905 303 17488.76 61.51 53900.08 88888.00 2008-10-29 05:38:57.405 303 17488.77 61.55 53900.08 88888.00 2008-10-29 05:38:57.905 303 17488.74 61.54 53900.10 88888.00 2008-10-29 05:38:58.405 303 17488.82 61.58 53900.07 88888.00 2008-10-29 05:38:58.905 303 17488.80 61.57 53900.11 88888.00 2008-10-29 05:38:59.405 303 17488.94 61.67 53900.20 88888.00 2008-10-29 05:38:59.905 303 17489.00 61.66 53900.16 88888.00 2008-10-29 05:39:00.405 303 17489.05 61.67 53900.11 88888.00 2008-10-29 05:39:00.905 303 17488.96 61.63 53900.15 88888.00 2008-10-29 05:39:01.405 303 17488.90 61.72 53900.19 88888.00 2008-10-29 05:39:01.905 303 17488.90 61.71 53900.25 88888.00 2008-10-29 05:39:02.405 303 17488.97 61.73 53900.36 88888.00 2008-10-29 05:39:02.905 303 17488.94 61.77 53900.33 88888.00 2008-10-29 05:39:03.405 303 17489.03 61.73 53900.23 88888.00 2008-10-29 05:39:03.905 303 17489.09 61.75 53900.16 88888.00 2008-10-29 05:39:04.405 303 17489.09 61.72 53900.20 88888.00 2008-10-29 05:39:04.905 303 17489.08 61.61 53900.24 88888.00 2008-10-29 05:39:05.405 303 17489.19 61.63 53900.14 88888.00 2008-10-29 05:39:05.905 303 17489.09 61.57 53900.18 88888.00 2008-10-29 05:39:06.405 303 17489.15 61.57 53900.16 88888.00 2008-10-29 05:39:06.905 303 17489.19 61.56 53900.09 88888.00 2008-10-29 05:39:07.405 303 17489.20 61.61 53900.12 88888.00 2008-10-29 05:39:07.905 303 17489.31 61.64 53900.07 88888.00 2008-10-29 05:39:08.405 303 17489.45 61.58 53900.07 88888.00 2008-10-29 05:39:08.905 303 17489.38 61.57 53900.03 88888.00 2008-10-29 05:39:09.405 303 17489.38 61.54 53900.07 88888.00 2008-10-29 05:39:09.905 303 17489.41 61.54 53900.08 88888.00 2008-10-29 05:39:10.405 303 17489.50 61.54 53900.02 88888.00 2008-10-29 05:39:10.905 303 17489.53 61.59 53899.98 88888.00 2008-10-29 05:39:11.405 303 17489.47 61.53 53900.03 88888.00 2008-10-29 05:39:11.905 303 17489.55 61.45 53900.05 88888.00 2008-10-29 05:39:12.405 303 17489.67 61.39 53900.18 88888.00 2008-10-29 05:39:12.905 303 17489.70 61.38 53900.16 88888.00 2008-10-29 05:39:13.405 303 17489.74 61.41 53900.13 88888.00 2008-10-29 05:39:13.905 303 17489.86 61.43 53900.19 88888.00 2008-10-29 05:39:14.405 303 17489.82 61.42 53900.22 88888.00 2008-10-29 05:39:14.905 303 17489.86 61.41 53900.25 88888.00 2008-10-29 05:39:15.405 303 17489.86 61.33 53900.31 88888.00 2008-10-29 05:39:15.905 303 17489.92 61.33 53900.31 88888.00 2008-10-29 05:39:16.405 303 17490.00 61.29 53900.24 88888.00 2008-10-29 05:39:16.905 303 17489.99 61.26 53900.15 88888.00 2008-10-29 05:39:17.405 303 17490.06 61.18 53900.23 88888.00 2008-10-29 05:39:17.905 303 17490.07 61.15 53900.22 88888.00 2008-10-29 05:39:18.405 303 17490.02 61.13 53900.19 88888.00 2008-10-29 05:39:18.905 303 17490.05 61.09 53900.15 88888.00 2008-10-29 05:39:19.405 303 17490.17 61.04 53900.05 88888.00 2008-10-29 05:39:19.905 303 17490.22 60.99 53900.02 88888.00 2008-10-29 05:39:20.405 303 17490.21 61.00 53900.05 88888.00 2008-10-29 05:39:20.905 303 17490.27 60.93 53899.97 88888.00 2008-10-29 05:39:21.405 303 17490.29 60.84 53899.96 88888.00 2008-10-29 05:39:21.905 303 17490.32 60.79 53900.03 88888.00 2008-10-29 05:39:22.405 303 17490.33 60.78 53900.02 88888.00 2008-10-29 05:39:22.905 303 17490.33 60.79 53900.08 88888.00 2008-10-29 05:39:23.405 303 17490.41 60.77 53900.22 88888.00 2008-10-29 05:39:23.905 303 17490.46 60.67 53900.20 88888.00 2008-10-29 05:39:24.405 303 17490.50 60.63 53900.21 88888.00 2008-10-29 05:39:24.905 303 17490.46 60.60 53900.23 88888.00 2008-10-29 05:39:25.405 303 17490.45 60.55 53900.24 88888.00 2008-10-29 05:39:25.905 303 17490.51 60.43 53900.22 88888.00 2008-10-29 05:39:26.405 303 17490.45 60.35 53900.20 88888.00 2008-10-29 05:39:26.905 303 17490.47 60.37 53900.18 88888.00 2008-10-29 05:39:27.405 303 17490.47 60.34 53900.07 88888.00 2008-10-29 05:39:27.905 303 17490.51 60.26 53900.04 88888.00 2008-10-29 05:39:28.405 303 17490.46 60.22 53900.12 88888.00 2008-10-29 05:39:28.905 303 17490.47 60.11 53900.13 88888.00 2008-10-29 05:39:29.405 303 17490.58 60.05 53900.15 88888.00 2008-10-29 05:39:29.905 303 17490.60 59.93 53900.12 88888.00 2008-10-29 05:39:30.405 303 17490.59 59.96 53900.13 88888.00 2008-10-29 05:39:30.905 303 17490.69 59.86 53900.15 88888.00 2008-10-29 05:39:31.405 303 17490.66 59.79 53900.20 88888.00 2008-10-29 05:39:31.905 303 17490.67 59.73 53900.18 88888.00 2008-10-29 05:39:32.405 303 17490.78 59.71 53900.20 88888.00 2008-10-29 05:39:32.905 303 17490.84 59.66 53900.18 88888.00 2008-10-29 05:39:33.405 303 17490.89 59.61 53900.30 88888.00 2008-10-29 05:39:33.905 303 17490.81 59.50 53900.37 88888.00 2008-10-29 05:39:34.405 303 17490.86 59.40 53900.32 88888.00 2008-10-29 05:39:34.905 303 17490.86 59.30 53900.31 88888.00 2008-10-29 05:39:35.405 303 17490.84 59.26 53900.30 88888.00 2008-10-29 05:39:35.905 303 17490.90 59.18 53900.29 88888.00 2008-10-29 05:39:36.405 303 17490.92 59.09 53900.16 88888.00 2008-10-29 05:39:36.905 303 17490.91 59.03 53900.07 88888.00 2008-10-29 05:39:37.405 303 17490.93 59.01 53900.05 88888.00 2008-10-29 05:39:37.905 303 17491.03 58.98 53900.12 88888.00 2008-10-29 05:39:38.405 303 17491.04 58.88 53900.10 88888.00 2008-10-29 05:39:38.905 303 17490.98 58.80 53900.09 88888.00 2008-10-29 05:39:39.405 303 17491.01 58.74 53900.10 88888.00 2008-10-29 05:39:39.905 303 17491.07 58.70 53900.24 88888.00 2008-10-29 05:39:40.405 303 17491.14 58.62 53900.20 88888.00 2008-10-29 05:39:40.905 303 17491.13 58.54 53900.19 88888.00 2008-10-29 05:39:41.405 303 17491.14 58.49 53900.12 88888.00 2008-10-29 05:39:41.905 303 17491.23 58.36 53900.18 88888.00 2008-10-29 05:39:42.405 303 17491.24 58.31 53900.22 88888.00 2008-10-29 05:39:42.905 303 17491.19 58.26 53900.31 88888.00 2008-10-29 05:39:43.405 303 17491.19 58.15 53900.23 88888.00 2008-10-29 05:39:43.905 303 17491.15 58.06 53900.23 88888.00 2008-10-29 05:39:44.405 303 17491.19 57.94 53900.26 88888.00 2008-10-29 05:39:44.905 303 17491.15 57.93 53900.24 88888.00 2008-10-29 05:39:45.405 303 17491.20 58.00 53900.09 88888.00 2008-10-29 05:39:45.905 303 17491.19 57.98 53900.09 88888.00 2008-10-29 05:39:46.405 303 17491.19 57.87 53900.19 88888.00 2008-10-29 05:39:46.905 303 17491.20 57.80 53900.19 88888.00 2008-10-29 05:39:47.405 303 17491.19 57.73 53900.12 88888.00 2008-10-29 05:39:47.905 303 17491.15 57.74 53900.03 88888.00 2008-10-29 05:39:48.405 303 17491.14 57.68 53900.11 88888.00 2008-10-29 05:39:48.905 303 17491.14 57.56 53900.02 88888.00 2008-10-29 05:39:49.405 303 17491.07 57.54 53899.98 88888.00 2008-10-29 05:39:49.905 303 17491.17 57.52 53900.07 88888.00 2008-10-29 05:39:50.405 303 17491.33 57.49 53900.15 88888.00 2008-10-29 05:39:50.905 303 17491.29 57.39 53900.10 88888.00 2008-10-29 05:39:51.405 303 17491.24 57.41 53900.13 88888.00 2008-10-29 05:39:51.905 303 17491.25 57.38 53900.08 88888.00 2008-10-29 05:39:52.405 303 17491.22 57.33 53900.02 88888.00 2008-10-29 05:39:52.905 303 17491.30 57.37 53900.05 88888.00 2008-10-29 05:39:53.405 303 17491.25 57.32 53900.00 88888.00 2008-10-29 05:39:53.905 303 17491.28 57.25 53899.98 88888.00 2008-10-29 05:39:54.405 303 17491.21 57.18 53899.98 88888.00 2008-10-29 05:39:54.905 303 17491.19 57.13 53900.05 88888.00 2008-10-29 05:39:55.405 303 17491.19 57.04 53900.00 88888.00 2008-10-29 05:39:55.905 303 17491.19 56.97 53900.00 88888.00 2008-10-29 05:39:56.405 303 17491.21 57.00 53900.00 88888.00 2008-10-29 05:39:56.905 303 17491.15 56.98 53899.95 88888.00 2008-10-29 05:39:57.405 303 17491.15 56.86 53899.91 88888.00 2008-10-29 05:39:57.905 303 17491.15 56.86 53899.90 88888.00 2008-10-29 05:39:58.405 303 17491.15 56.84 53899.98 88888.00 2008-10-29 05:39:58.905 303 17491.17 56.83 53899.98 88888.00 2008-10-29 05:39:59.405 303 17491.12 56.82 53900.08 88888.00 2008-10-29 05:39:59.905 303 17491.09 56.77 53900.19 88888.00 2008-10-29 05:40:00.405 303 17491.07 56.76 53900.11 88888.00 2008-10-29 05:40:00.905 303 17491.14 56.69 53900.04 88888.00 2008-10-29 05:40:01.405 303 17491.10 56.70 53900.01 88888.00 2008-10-29 05:40:01.905 303 17491.21 56.64 53900.05 88888.00 2008-10-29 05:40:02.405 303 17491.12 56.64 53900.15 88888.00 2008-10-29 05:40:02.905 303 17491.12 56.68 53900.33 88888.00 2008-10-29 05:40:03.405 303 17491.13 56.68 53900.30 88888.00 2008-10-29 05:40:03.905 303 17491.15 56.64 53900.26 88888.00 2008-10-29 05:40:04.405 303 17491.17 56.64 53900.29 88888.00 2008-10-29 05:40:04.905 303 17491.03 56.61 53900.26 88888.00 2008-10-29 05:40:05.405 303 17490.97 56.56 53900.24 88888.00 2008-10-29 05:40:05.905 303 17490.98 56.55 53900.35 88888.00 2008-10-29 05:40:06.405 303 17490.98 56.55 53900.33 88888.00 2008-10-29 05:40:06.905 303 17491.03 56.63 53900.29 88888.00 2008-10-29 05:40:07.405 303 17491.00 56.63 53900.20 88888.00 2008-10-29 05:40:07.905 303 17490.99 56.56 53900.25 88888.00 2008-10-29 05:40:08.405 303 17490.94 56.58 53900.25 88888.00 2008-10-29 05:40:08.905 303 17490.92 56.60 53900.23 88888.00 2008-10-29 05:40:09.405 303 17490.78 56.61 53900.13 88888.00 2008-10-29 05:40:09.905 303 17490.83 56.63 53900.18 88888.00 2008-10-29 05:40:10.405 303 17490.81 56.67 53900.26 88888.00 2008-10-29 05:40:10.905 303 17490.80 56.69 53900.33 88888.00 2008-10-29 05:40:11.405 303 17490.68 56.69 53900.26 88888.00 2008-10-29 05:40:11.905 303 17490.71 56.70 53900.24 88888.00 2008-10-29 05:40:12.405 303 17490.69 56.67 53900.26 88888.00 2008-10-29 05:40:12.905 303 17490.73 56.78 53900.34 88888.00 2008-10-29 05:40:13.405 303 17490.72 56.78 53900.33 88888.00 2008-10-29 05:40:13.905 303 17490.61 56.71 53900.31 88888.00 2008-10-29 05:40:14.405 303 17490.72 56.63 53900.26 88888.00 2008-10-29 05:40:14.905 303 17490.67 56.64 53900.26 88888.00 2008-10-29 05:40:15.405 303 17490.66 56.61 53900.31 88888.00 2008-10-29 05:40:15.905 303 17490.69 56.65 53900.33 88888.00 2008-10-29 05:40:16.405 303 17490.71 56.70 53900.26 88888.00 2008-10-29 05:40:16.905 303 17490.81 56.70 53900.22 88888.00 2008-10-29 05:40:17.405 303 17490.83 56.69 53900.21 88888.00 2008-10-29 05:40:17.905 303 17490.86 56.70 53900.27 88888.00 2008-10-29 05:40:18.405 303 17490.77 56.76 53900.12 88888.00 2008-10-29 05:40:18.905 303 17490.71 56.76 53900.05 88888.00 2008-10-29 05:40:19.405 303 17490.58 56.85 53900.07 88888.00 2008-10-29 05:40:19.905 303 17490.66 56.93 53900.16 88888.00 2008-10-29 05:40:20.405 303 17490.71 56.92 53900.21 88888.00 2008-10-29 05:40:20.905 303 17490.72 56.96 53900.24 88888.00 2008-10-29 05:40:21.405 303 17490.77 56.97 53900.23 88888.00 2008-10-29 05:40:21.905 303 17490.59 56.98 53900.21 88888.00 2008-10-29 05:40:22.405 303 17490.66 57.02 53900.21 88888.00 2008-10-29 05:40:22.905 303 17490.64 57.03 53900.21 88888.00 2008-10-29 05:40:23.405 303 17490.61 57.06 53900.26 88888.00 2008-10-29 05:40:23.905 303 17490.70 57.05 53900.29 88888.00 2008-10-29 05:40:24.405 303 17490.69 57.06 53900.33 88888.00 2008-10-29 05:40:24.905 303 17490.70 57.13 53900.35 88888.00 2008-10-29 05:40:25.405 303 17490.73 57.14 53900.33 88888.00 2008-10-29 05:40:25.905 303 17490.68 57.16 53900.33 88888.00 2008-10-29 05:40:26.405 303 17490.70 57.26 53900.34 88888.00 2008-10-29 05:40:26.905 303 17490.57 57.31 53900.40 88888.00 2008-10-29 05:40:27.405 303 17490.62 57.35 53900.32 88888.00 2008-10-29 05:40:27.905 303 17490.63 57.35 53900.31 88888.00 2008-10-29 05:40:28.405 303 17490.53 57.38 53900.32 88888.00 2008-10-29 05:40:28.905 303 17490.56 57.41 53900.31 88888.00 2008-10-29 05:40:29.405 303 17490.50 57.41 53900.31 88888.00 2008-10-29 05:40:29.905 303 17490.40 57.49 53900.27 88888.00 2008-10-29 05:40:30.405 303 17490.52 57.51 53900.26 88888.00 2008-10-29 05:40:30.905 303 17490.43 57.55 53900.22 88888.00 2008-10-29 05:40:31.405 303 17490.37 57.58 53900.29 88888.00 2008-10-29 05:40:31.905 303 17490.45 57.59 53900.18 88888.00 2008-10-29 05:40:32.405 303 17490.39 57.62 53900.21 88888.00 2008-10-29 05:40:32.905 303 17490.45 57.61 53900.36 88888.00 2008-10-29 05:40:33.405 303 17490.50 57.62 53900.38 88888.00 2008-10-29 05:40:33.905 303 17490.36 57.70 53900.32 88888.00 2008-10-29 05:40:34.405 303 17490.45 57.72 53900.24 88888.00 2008-10-29 05:40:34.905 303 17490.43 57.77 53900.21 88888.00 2008-10-29 05:40:35.405 303 17490.38 57.80 53900.24 88888.00 2008-10-29 05:40:35.905 303 17490.49 57.80 53900.29 88888.00 2008-10-29 05:40:36.405 303 17490.40 57.83 53900.15 88888.00 2008-10-29 05:40:36.905 303 17490.29 57.85 53900.16 88888.00 2008-10-29 05:40:37.405 303 17490.39 57.90 53900.20 88888.00 2008-10-29 05:40:37.905 303 17490.36 57.88 53900.24 88888.00 2008-10-29 05:40:38.405 303 17490.28 57.90 53900.29 88888.00 2008-10-29 05:40:38.905 303 17490.32 57.90 53900.18 88888.00 2008-10-29 05:40:39.405 303 17490.41 58.02 53900.19 88888.00 2008-10-29 05:40:39.905 303 17490.35 58.10 53900.14 88888.00 2008-10-29 05:40:40.405 303 17490.38 58.11 53900.16 88888.00 2008-10-29 05:40:40.905 303 17490.30 58.15 53900.23 88888.00 2008-10-29 05:40:41.405 303 17490.23 58.17 53900.20 88888.00 2008-10-29 05:40:41.905 303 17490.33 58.22 53900.18 88888.00 2008-10-29 05:40:42.405 303 17490.33 58.13 53900.19 88888.00 2008-10-29 05:40:42.905 303 17490.23 58.12 53900.34 88888.00 2008-10-29 05:40:43.405 303 17490.21 58.11 53900.33 88888.00 2008-10-29 05:40:43.905 303 17490.22 58.19 53900.30 88888.00 2008-10-29 05:40:44.405 303 17490.31 58.22 53900.36 88888.00 2008-10-29 05:40:44.905 303 17490.29 58.32 53900.38 88888.00 2008-10-29 05:40:45.405 303 17490.21 58.27 53900.33 88888.00 2008-10-29 05:40:45.905 303 17490.31 58.25 53900.31 88888.00 2008-10-29 05:40:46.405 303 17490.32 58.27 53900.33 88888.00 2008-10-29 05:40:46.905 303 17490.17 58.39 53900.31 88888.00 2008-10-29 05:40:47.405 303 17490.13 58.46 53900.25 88888.00 2008-10-29 05:40:47.905 303 17490.23 58.46 53900.19 88888.00 2008-10-29 05:40:48.405 303 17490.25 58.45 53900.22 88888.00 2008-10-29 05:40:48.905 303 17490.15 58.43 53900.22 88888.00 2008-10-29 05:40:49.405 303 17490.15 58.51 53900.35 88888.00 2008-10-29 05:40:49.905 303 17490.28 58.52 53900.34 88888.00 2008-10-29 05:40:50.405 303 17490.37 58.55 53900.36 88888.00 2008-10-29 05:40:50.905 303 17490.23 58.62 53900.27 88888.00 2008-10-29 05:40:51.405 303 17490.11 58.61 53900.29 88888.00 2008-10-29 05:40:51.905 303 17489.98 58.56 53900.20 88888.00 2008-10-29 05:40:52.405 303 17489.99 58.61 53900.20 88888.00 2008-10-29 05:40:52.905 303 17489.98 58.65 53900.21 88888.00 2008-10-29 05:40:53.405 303 17490.09 58.64 53900.18 88888.00 2008-10-29 05:40:53.905 303 17490.07 58.68 53900.13 88888.00 2008-10-29 05:40:54.405 303 17490.08 58.68 53900.14 88888.00 2008-10-29 05:40:54.905 303 17490.17 58.69 53900.21 88888.00 2008-10-29 05:40:55.405 303 17490.22 58.73 53900.21 88888.00 2008-10-29 05:40:55.905 303 17490.09 58.75 53900.09 88888.00 2008-10-29 05:40:56.405 303 17489.97 58.74 53900.05 88888.00 2008-10-29 05:40:56.905 303 17489.92 58.72 53900.24 88888.00 2008-10-29 05:40:57.405 303 17489.90 58.71 53900.37 88888.00 2008-10-29 05:40:57.905 303 17489.95 58.71 53900.37 88888.00 2008-10-29 05:40:58.405 303 17490.00 58.75 53900.44 88888.00 2008-10-29 05:40:58.905 303 17490.01 58.82 53900.37 88888.00 2008-10-29 05:40:59.405 303 17489.86 58.91 53900.34 88888.00 2008-10-29 05:40:59.905 303 17489.75 58.83 53900.33 88888.00 2008-10-29 05:41:00.405 303 17489.79 58.85 53900.30 88888.00 2008-10-29 05:41:00.905 303 17489.88 58.83 53900.24 88888.00 2008-10-29 05:41:01.405 303 17489.98 58.83 53900.20 88888.00 2008-10-29 05:41:01.905 303 17489.89 58.85 53900.22 88888.00 2008-10-29 05:41:02.405 303 17489.75 58.91 53900.25 88888.00 2008-10-29 05:41:02.905 303 17489.79 58.88 53900.25 88888.00 2008-10-29 05:41:03.405 303 17489.74 58.89 53900.29 88888.00 2008-10-29 05:41:03.905 303 17489.81 58.94 53900.40 88888.00 2008-10-29 05:41:04.405 303 17489.91 59.00 53900.35 88888.00 2008-10-29 05:41:04.905 303 17489.97 59.05 53900.25 88888.00 2008-10-29 05:41:05.405 303 17489.88 59.01 53900.20 88888.00 2008-10-29 05:41:05.905 303 17489.86 58.95 53900.21 88888.00 2008-10-29 05:41:06.405 303 17489.68 58.97 53900.24 88888.00 2008-10-29 05:41:06.905 303 17489.66 59.01 53900.25 88888.00 2008-10-29 05:41:07.405 303 17489.75 59.01 53900.25 88888.00 2008-10-29 05:41:07.905 303 17489.96 59.03 53900.34 88888.00 2008-10-29 05:41:08.405 303 17489.85 59.07 53900.41 88888.00 2008-10-29 05:41:08.905 303 17489.92 59.01 53900.31 88888.00 2008-10-29 05:41:09.405 303 17489.86 59.00 53900.31 88888.00 2008-10-29 05:41:09.905 303 17489.86 59.03 53900.30 88888.00 2008-10-29 05:41:10.405 303 17489.89 59.04 53900.34 88888.00 2008-10-29 05:41:10.905 303 17489.82 59.02 53900.30 88888.00 2008-10-29 05:41:11.405 303 17489.77 59.00 53900.12 88888.00 2008-10-29 05:41:11.905 303 17489.77 58.99 53900.13 88888.00 2008-10-29 05:41:12.405 303 17489.77 59.00 53900.23 88888.00 2008-10-29 05:41:12.905 303 17489.87 58.95 53900.14 88888.00 2008-10-29 05:41:13.405 303 17489.91 58.97 53900.08 88888.00 2008-10-29 05:41:13.905 303 17489.95 59.00 53900.08 88888.00 2008-10-29 05:41:14.405 303 17489.97 58.98 53900.14 88888.00 2008-10-29 05:41:14.905 303 17489.85 58.98 53900.14 88888.00 2008-10-29 05:41:15.405 303 17489.78 58.92 53900.15 88888.00 2008-10-29 05:41:15.905 303 17489.77 58.93 53900.26 88888.00 2008-10-29 05:41:16.405 303 17489.68 58.97 53900.22 88888.00 2008-10-29 05:41:16.905 303 17489.77 58.99 53900.30 88888.00 2008-10-29 05:41:17.405 303 17489.74 58.94 53900.26 88888.00 2008-10-29 05:41:17.905 303 17489.68 58.94 53900.26 88888.00 2008-10-29 05:41:18.405 303 17489.66 59.00 53900.20 88888.00 2008-10-29 05:41:18.905 303 17489.71 59.01 53900.19 88888.00 2008-10-29 05:41:19.405 303 17489.74 59.02 53900.21 88888.00 2008-10-29 05:41:19.905 303 17489.71 59.08 53900.21 88888.00 2008-10-29 05:41:20.405 303 17489.72 59.09 53900.35 88888.00 2008-10-29 05:41:20.905 303 17489.72 59.08 53900.42 88888.00 2008-10-29 05:41:21.405 303 17489.80 59.08 53900.36 88888.00 2008-10-29 05:41:21.905 303 17489.85 59.09 53900.27 88888.00 2008-10-29 05:41:22.405 303 17489.77 59.09 53900.31 88888.00 2008-10-29 05:41:22.905 303 17489.87 59.07 53900.36 88888.00 2008-10-29 05:41:23.405 303 17489.84 59.05 53900.33 88888.00 2008-10-29 05:41:23.905 303 17489.87 58.97 53900.33 88888.00 2008-10-29 05:41:24.405 303 17489.86 59.02 53900.24 88888.00 2008-10-29 05:41:24.905 303 17489.82 59.02 53900.21 88888.00 2008-10-29 05:41:25.405 303 17489.80 58.95 53900.23 88888.00 2008-10-29 05:41:25.905 303 17489.74 58.97 53900.24 88888.00 2008-10-29 05:41:26.405 303 17489.68 59.00 53900.22 88888.00 2008-10-29 05:41:26.905 303 17489.60 59.02 53900.24 88888.00 2008-10-29 05:41:27.405 303 17489.61 58.97 53900.24 88888.00 2008-10-29 05:41:27.905 303 17489.59 58.92 53900.29 88888.00 2008-10-29 05:41:28.405 303 17489.53 58.87 53900.44 88888.00 2008-10-29 05:41:28.905 303 17489.51 58.88 53900.35 88888.00 2008-10-29 05:41:29.405 303 17489.51 58.94 53900.26 88888.00 2008-10-29 05:41:29.905 303 17489.53 58.90 53900.24 88888.00 2008-10-29 05:41:30.405 303 17489.51 58.90 53900.30 88888.00 2008-10-29 05:41:30.905 303 17489.24 58.84 53900.33 88888.00 2008-10-29 05:41:31.405 303 17489.13 58.83 53900.25 88888.00 2008-10-29 05:41:31.905 303 17489.43 58.85 53900.24 88888.00 2008-10-29 05:41:32.405 303 17489.55 58.83 53900.31 88888.00 2008-10-29 05:41:32.905 303 17489.57 58.85 53900.35 88888.00 2008-10-29 05:41:33.405 303 17489.56 58.91 53900.35 88888.00 2008-10-29 05:41:33.905 303 17489.47 58.82 53900.37 88888.00 2008-10-29 05:41:34.405 303 17489.43 58.72 53900.43 88888.00 2008-10-29 05:41:34.905 303 17489.46 58.71 53900.44 88888.00 2008-10-29 05:41:35.405 303 17489.41 58.75 53900.48 88888.00 2008-10-29 05:41:35.905 303 17489.45 58.70 53900.46 88888.00 2008-10-29 05:41:36.405 303 17489.47 58.61 53900.32 88888.00 2008-10-29 05:41:36.905 303 17489.47 58.60 53900.16 88888.00 2008-10-29 05:41:37.405 303 17489.34 58.66 53900.21 88888.00 2008-10-29 05:41:37.905 303 17489.04 58.65 53900.21 88888.00 2008-10-29 05:41:38.405 303 17489.21 58.65 53900.20 88888.00 2008-10-29 05:41:38.905 303 17489.21 58.65 53900.16 88888.00 2008-10-29 05:41:39.405 303 17489.24 58.65 53900.31 88888.00 2008-10-29 05:41:39.905 303 17489.09 58.59 53900.29 88888.00 2008-10-29 05:41:40.405 303 17488.93 58.56 53900.25 88888.00 2008-10-29 05:41:40.905 303 17488.89 58.61 53900.33 88888.00 2008-10-29 05:41:41.405 303 17488.93 58.68 53900.33 88888.00 2008-10-29 05:41:41.905 303 17489.16 58.71 53900.34 88888.00 2008-10-29 05:41:42.405 303 17489.17 58.69 53900.33 88888.00 2008-10-29 05:41:42.905 303 17489.04 58.68 53900.41 88888.00 2008-10-29 05:41:43.405 303 17489.07 58.61 53900.45 88888.00 2008-10-29 05:41:43.905 303 17489.08 58.59 53900.48 88888.00 2008-10-29 05:41:44.405 303 17488.92 58.71 53900.47 88888.00 2008-10-29 05:41:44.905 303 17488.73 58.71 53900.37 88888.00 2008-10-29 05:41:45.405 303 17488.66 58.72 53900.33 88888.00 2008-10-29 05:41:45.905 303 17488.83 58.66 53900.31 88888.00 2008-10-29 05:41:46.405 303 17488.87 58.60 53900.35 88888.00 2008-10-29 05:41:46.905 303 17488.77 58.63 53900.40 88888.00 2008-10-29 05:41:47.405 303 17488.63 58.69 53900.49 88888.00 2008-10-29 05:41:47.905 303 17488.55 58.65 53900.44 88888.00 2008-10-29 05:41:48.405 303 17488.67 58.65 53900.47 88888.00 2008-10-29 05:41:48.905 303 17488.74 58.65 53900.40 88888.00 2008-10-29 05:41:49.405 303 17488.72 58.65 53900.30 88888.00 2008-10-29 05:41:49.905 303 17488.62 58.68 53900.34 88888.00 2008-10-29 05:41:50.405 303 17488.52 58.73 53900.43 88888.00 2008-10-29 05:41:50.905 303 17488.43 58.84 53900.36 88888.00 2008-10-29 05:41:51.402 303 17488.45 58.80 53900.46 88888.00 2008-10-29 05:41:51.902 303 17488.53 58.73 53900.43 88888.00 2008-10-29 05:41:52.402 303 17488.60 58.75 53900.35 88888.00 2008-10-29 05:41:52.902 303 17488.52 58.78 53900.33 88888.00 2008-10-29 05:41:53.402 303 17488.43 58.76 53900.33 88888.00 2008-10-29 05:41:53.902 303 17488.48 58.78 53900.35 88888.00 2008-10-29 05:41:54.402 303 17488.52 58.82 53900.35 88888.00 2008-10-29 05:41:54.902 303 17488.47 58.87 53900.36 88888.00 2008-10-29 05:41:55.402 303 17488.39 58.85 53900.38 88888.00 2008-10-29 05:41:55.902 303 17488.41 58.82 53900.35 88888.00 2008-10-29 05:41:56.402 303 17488.46 58.92 53900.32 88888.00 2008-10-29 05:41:56.902 303 17488.39 59.01 53900.34 88888.00 2008-10-29 05:41:57.402 303 17488.21 58.99 53900.36 88888.00 2008-10-29 05:41:57.902 303 17488.08 58.94 53900.37 88888.00 2008-10-29 05:41:58.402 303 17488.12 58.98 53900.33 88888.00 2008-10-29 05:41:58.902 303 17488.17 58.98 53900.37 88888.00 2008-10-29 05:41:59.402 303 17488.04 58.95 53900.37 88888.00 2008-10-29 05:41:59.902 303 17487.95 59.00 53900.40 88888.00 2008-10-29 05:42:00.402 303 17488.05 58.95 53900.43 88888.00 2008-10-29 05:42:00.902 303 17488.04 58.91 53900.46 88888.00 2008-10-29 05:42:01.402 303 17487.87 58.95 53900.36 88888.00 2008-10-29 05:42:01.902 303 17487.88 58.95 53900.37 88888.00 2008-10-29 05:42:02.402 303 17488.00 59.11 53900.47 88888.00 2008-10-29 05:42:02.902 303 17487.91 59.09 53900.42 88888.00 2008-10-29 05:42:03.402 303 17487.81 59.05 53900.44 88888.00 2008-10-29 05:42:03.902 303 17487.84 59.10 53900.42 88888.00 2008-10-29 05:42:04.402 303 17487.75 59.12 53900.37 88888.00 2008-10-29 05:42:04.902 303 17487.70 59.17 53900.31 88888.00 2008-10-29 05:42:05.402 303 17487.88 59.15 53900.25 88888.00 2008-10-29 05:42:05.902 303 17487.75 59.20 53900.34 88888.00 2008-10-29 05:42:06.402 303 17487.70 59.27 53900.42 88888.00 2008-10-29 05:42:06.902 303 17487.70 59.32 53900.34 88888.00 2008-10-29 05:42:07.402 303 17487.65 59.36 53900.30 88888.00 2008-10-29 05:42:07.902 303 17487.72 59.40 53900.26 88888.00 2008-10-29 05:42:08.402 303 17487.61 59.39 53900.29 88888.00 2008-10-29 05:42:08.902 303 17487.67 59.43 53900.21 88888.00 2008-10-29 05:42:09.402 303 17487.63 59.46 53900.21 88888.00 2008-10-29 05:42:09.902 303 17487.46 59.50 53900.31 88888.00 2008-10-29 05:42:10.402 303 17487.52 59.57 53900.33 88888.00 2008-10-29 05:42:10.902 303 17487.43 59.65 53900.36 88888.00 2008-10-29 05:42:11.402 303 17487.42 59.62 53900.24 88888.00 2008-10-29 05:42:11.902 303 17487.41 59.67 53900.23 88888.00 2008-10-29 05:42:12.402 303 17487.32 59.77 53900.26 88888.00 2008-10-29 05:42:12.902 303 17487.36 59.85 53900.24 88888.00 2008-10-29 05:42:13.402 303 17487.30 59.87 53900.31 88888.00 2008-10-29 05:42:13.902 303 17487.29 59.81 53900.34 88888.00 2008-10-29 05:42:14.402 303 17487.25 59.86 53900.30 88888.00 2008-10-29 05:42:14.902 303 17487.29 59.91 53900.32 88888.00 2008-10-29 05:42:15.402 303 17487.26 59.99 53900.46 88888.00 2008-10-29 05:42:15.902 303 17487.35 60.04 53900.37 88888.00 2008-10-29 05:42:16.402 303 17487.22 60.12 53900.36 88888.00 2008-10-29 05:42:16.902 303 17487.20 60.22 53900.35 88888.00 2008-10-29 05:42:17.402 303 17487.27 60.22 53900.43 88888.00 2008-10-29 05:42:17.902 303 17487.24 60.22 53900.54 88888.00 2008-10-29 05:42:18.402 303 17487.34 60.22 53900.49 88888.00 2008-10-29 05:42:18.902 303 17487.27 60.26 53900.49 88888.00 2008-10-29 05:42:19.402 303 17487.31 60.20 53900.51 88888.00 2008-10-29 05:42:19.902 303 17487.19 60.22 53900.49 88888.00 2008-10-29 05:42:20.402 303 17487.23 60.31 53900.41 88888.00 2008-10-29 05:42:20.902 303 17487.16 60.36 53900.46 88888.00 2008-10-29 05:42:21.402 303 17487.14 60.41 53900.46 88888.00 2008-10-29 05:42:21.902 303 17487.09 60.44 53900.47 88888.00 2008-10-29 05:42:22.402 303 17487.14 60.53 53900.57 88888.00 2008-10-29 05:42:22.902 303 17486.99 60.59 53900.57 88888.00 2008-10-29 05:42:23.402 303 17487.04 60.50 53900.46 88888.00 2008-10-29 05:42:23.902 303 17487.01 60.48 53900.47 88888.00 2008-10-29 05:42:24.402 303 17487.11 60.54 53900.42 88888.00 2008-10-29 05:42:24.902 303 17487.02 60.69 53900.44 88888.00 2008-10-29 05:42:25.402 303 17487.09 60.74 53900.40 88888.00 2008-10-29 05:42:25.902 303 17487.04 60.75 53900.40 88888.00 2008-10-29 05:42:26.402 303 17487.04 60.74 53900.46 88888.00 2008-10-29 05:42:26.902 303 17487.03 60.82 53900.37 88888.00 2008-10-29 05:42:27.402 303 17487.00 60.82 53900.37 88888.00 2008-10-29 05:42:27.902 303 17487.09 60.84 53900.51 88888.00 2008-10-29 05:42:28.402 303 17487.09 60.90 53900.60 88888.00 2008-10-29 05:42:28.902 303 17487.11 60.94 53900.54 88888.00 2008-10-29 05:42:29.402 303 17487.09 61.00 53900.44 88888.00 2008-10-29 05:42:29.902 303 17487.06 61.04 53900.52 88888.00 2008-10-29 05:42:30.402 303 17487.04 61.13 53900.40 88888.00 2008-10-29 05:42:30.902 303 17487.03 61.15 53900.36 88888.00 2008-10-29 05:42:31.402 303 17487.10 61.14 53900.42 88888.00 2008-10-29 05:42:31.902 303 17487.06 61.10 53900.42 88888.00 2008-10-29 05:42:32.402 303 17486.96 61.12 53900.35 88888.00 2008-10-29 05:42:32.902 303 17487.00 61.21 53900.34 88888.00 2008-10-29 05:42:33.402 303 17487.03 61.33 53900.32 88888.00 2008-10-29 05:42:33.902 303 17487.06 61.28 53900.26 88888.00 2008-10-29 05:42:34.402 303 17487.05 61.27 53900.35 88888.00 2008-10-29 05:42:34.902 303 17486.98 61.31 53900.37 88888.00 2008-10-29 05:42:35.402 303 17486.93 61.38 53900.42 88888.00 2008-10-29 05:42:35.902 303 17486.98 61.42 53900.46 88888.00 2008-10-29 05:42:36.402 303 17487.00 61.42 53900.40 88888.00 2008-10-29 05:42:36.902 303 17487.09 61.43 53900.38 88888.00 2008-10-29 05:42:37.402 303 17487.03 61.46 53900.45 88888.00 2008-10-29 05:42:37.902 303 17487.12 61.51 53900.41 88888.00 2008-10-29 05:42:38.402 303 17487.07 61.56 53900.36 88888.00 2008-10-29 05:42:38.902 303 17487.07 61.63 53900.43 88888.00 2008-10-29 05:42:39.402 303 17487.05 61.57 53900.42 88888.00 2008-10-29 05:42:39.902 303 17487.22 61.48 53900.41 88888.00 2008-10-29 05:42:40.402 303 17487.07 61.58 53900.32 88888.00 2008-10-29 05:42:40.902 303 17486.99 61.57 53900.40 88888.00 2008-10-29 05:42:41.402 303 17486.92 61.54 53900.37 88888.00 2008-10-29 05:42:41.902 303 17486.89 61.61 53900.32 88888.00 2008-10-29 05:42:42.402 303 17486.85 61.57 53900.32 88888.00 2008-10-29 05:42:42.902 303 17486.94 61.61 53900.22 88888.00 2008-10-29 05:42:43.402 303 17487.03 61.71 53900.29 88888.00 2008-10-29 05:42:43.902 303 17486.99 61.77 53900.34 88888.00 2008-10-29 05:42:44.402 303 17486.91 61.68 53900.41 88888.00 2008-10-29 05:42:44.902 303 17486.99 61.77 53900.46 88888.00 2008-10-29 05:42:45.402 303 17486.96 61.82 53900.51 88888.00 2008-10-29 05:42:45.902 303 17486.99 61.78 53900.52 88888.00 2008-10-29 05:42:46.402 303 17487.03 61.85 53900.46 88888.00 2008-10-29 05:42:46.902 303 17487.14 61.93 53900.51 88888.00 2008-10-29 05:42:47.402 303 17487.02 61.93 53900.41 88888.00 2008-10-29 05:42:47.902 303 17487.09 61.94 53900.42 88888.00 2008-10-29 05:42:48.402 303 17487.15 61.97 53900.42 88888.00 2008-10-29 05:42:48.902 303 17487.05 61.96 53900.43 88888.00 2008-10-29 05:42:49.402 303 17487.04 61.95 53900.41 88888.00 2008-10-29 05:42:49.902 303 17487.10 62.02 53900.40 88888.00 2008-10-29 05:42:50.402 303 17487.01 62.10 53900.43 88888.00 2008-10-29 05:42:50.902 303 17487.07 62.09 53900.43 88888.00 2008-10-29 05:42:51.402 303 17486.96 62.09 53900.34 88888.00 2008-10-29 05:42:51.902 303 17487.06 62.04 53900.27 88888.00 2008-10-29 05:42:52.402 303 17487.04 62.09 53900.24 88888.00 2008-10-29 05:42:52.902 303 17487.14 62.16 53900.22 88888.00 2008-10-29 05:42:53.402 303 17487.16 62.20 53900.18 88888.00 2008-10-29 05:42:53.902 303 17487.15 62.22 53900.13 88888.00 2008-10-29 05:42:54.402 303 17487.23 62.21 53900.19 88888.00 2008-10-29 05:42:54.902 303 17487.25 62.19 53900.32 88888.00 2008-10-29 05:42:55.402 303 17487.22 62.23 53900.31 88888.00 2008-10-29 05:42:55.902 303 17487.17 62.21 53900.29 88888.00 2008-10-29 05:42:56.402 303 17487.20 62.22 53900.23 88888.00 2008-10-29 05:42:56.902 303 17487.16 62.20 53900.29 88888.00 2008-10-29 05:42:57.402 303 17487.10 62.20 53900.23 88888.00 2008-10-29 05:42:57.902 303 17487.15 62.24 53900.27 88888.00 2008-10-29 05:42:58.402 303 17487.13 62.27 53900.32 88888.00 2008-10-29 05:42:58.902 303 17487.19 62.24 53900.29 88888.00 2008-10-29 05:42:59.402 303 17487.19 62.20 53900.23 88888.00 2008-10-29 05:42:59.902 303 17487.15 62.22 53900.24 88888.00 2008-10-29 05:43:00.402 303 17487.16 62.17 53900.25 88888.00 2008-10-29 05:43:00.902 303 17487.22 62.20 53900.34 88888.00 2008-10-29 05:43:01.402 303 17487.24 62.17 53900.31 88888.00 2008-10-29 05:43:01.902 303 17487.17 62.09 53900.32 88888.00 2008-10-29 05:43:02.402 303 17487.17 62.05 53900.32 88888.00 2008-10-29 05:43:02.902 303 17487.24 62.13 53900.34 88888.00 2008-10-29 05:43:03.402 303 17487.17 62.23 53900.38 88888.00 2008-10-29 05:43:03.902 303 17487.13 62.27 53900.42 88888.00 2008-10-29 05:43:04.402 303 17487.17 62.23 53900.37 88888.00 2008-10-29 05:43:04.902 303 17487.17 62.20 53900.31 88888.00 2008-10-29 05:43:05.402 303 17487.17 62.17 53900.30 88888.00 2008-10-29 05:43:05.902 303 17487.10 62.14 53900.30 88888.00 2008-10-29 05:43:06.402 303 17487.13 62.13 53900.29 88888.00 2008-10-29 05:43:06.902 303 17487.10 62.09 53900.22 88888.00 2008-10-29 05:43:07.402 303 17487.02 62.13 53900.31 88888.00 2008-10-29 05:43:07.902 303 17487.06 62.21 53900.36 88888.00 2008-10-29 05:43:08.402 303 17487.13 62.23 53900.29 88888.00 2008-10-29 05:43:08.902 303 17487.11 62.23 53900.37 88888.00 2008-10-29 05:43:09.402 303 17487.16 62.21 53900.44 88888.00 2008-10-29 05:43:09.902 303 17487.13 62.20 53900.42 88888.00 2008-10-29 05:43:10.402 303 17487.21 62.23 53900.38 88888.00 2008-10-29 05:43:10.902 303 17487.24 62.25 53900.33 88888.00 2008-10-29 05:43:11.402 303 17487.19 62.30 53900.31 88888.00 2008-10-29 05:43:11.902 303 17487.16 62.29 53900.40 88888.00 2008-10-29 05:43:12.402 303 17487.09 62.22 53900.38 88888.00 2008-10-29 05:43:12.902 303 17487.06 62.23 53900.36 88888.00 2008-10-29 05:43:13.402 303 17487.05 62.24 53900.44 88888.00 2008-10-29 05:43:13.902 303 17487.13 62.11 53900.42 88888.00 2008-10-29 05:43:14.402 303 17487.14 62.10 53900.41 88888.00 2008-10-29 05:43:14.902 303 17487.13 62.13 53900.32 88888.00 2008-10-29 05:43:15.402 303 17487.20 62.09 53900.25 88888.00 2008-10-29 05:43:15.902 303 17487.17 62.11 53900.32 88888.00 2008-10-29 05:43:16.402 303 17487.20 62.13 53900.30 88888.00 2008-10-29 05:43:16.902 303 17487.32 62.12 53900.24 88888.00 2008-10-29 05:43:17.402 303 17487.21 62.16 53900.27 88888.00 2008-10-29 05:43:17.902 303 17487.14 62.15 53900.27 88888.00 2008-10-29 05:43:18.402 303 17487.15 62.12 53900.33 88888.00 2008-10-29 05:43:18.902 303 17487.15 62.12 53900.34 88888.00 2008-10-29 05:43:19.402 303 17487.12 62.10 53900.27 88888.00 2008-10-29 05:43:19.902 303 17487.17 62.19 53900.35 88888.00 2008-10-29 05:43:20.402 303 17487.16 62.24 53900.40 88888.00 2008-10-29 05:43:20.902 303 17487.20 62.25 53900.40 88888.00 2008-10-29 05:43:21.402 303 17487.33 62.23 53900.34 88888.00 2008-10-29 05:43:21.902 303 17487.21 62.24 53900.19 88888.00 2008-10-29 05:43:22.402 303 17487.26 62.21 53900.29 88888.00 2008-10-29 05:43:22.902 303 17487.23 62.12 53900.37 88888.00 2008-10-29 05:43:23.402 303 17487.31 62.19 53900.40 88888.00 2008-10-29 05:43:23.902 303 17487.26 62.21 53900.36 88888.00 2008-10-29 05:43:24.402 303 17487.30 62.22 53900.40 88888.00 2008-10-29 05:43:24.902 303 17487.27 62.31 53900.38 88888.00 2008-10-29 05:43:25.402 303 17487.23 62.32 53900.32 88888.00 2008-10-29 05:43:25.902 303 17487.13 62.35 53900.29 88888.00 2008-10-29 05:43:26.402 303 17487.11 62.34 53900.31 88888.00 2008-10-29 05:43:26.902 303 17487.20 62.27 53900.35 88888.00 2008-10-29 05:43:27.402 303 17487.14 62.29 53900.35 88888.00 2008-10-29 05:43:27.902 303 17487.19 62.39 53900.23 88888.00 2008-10-29 05:43:28.402 303 17487.22 62.34 53900.31 88888.00 2008-10-29 05:43:28.902 303 17487.26 62.34 53900.42 88888.00 2008-10-29 05:43:29.402 303 17487.14 62.45 53900.40 88888.00 2008-10-29 05:43:29.902 303 17487.20 62.49 53900.36 88888.00 2008-10-29 05:43:30.402 303 17487.23 62.43 53900.34 88888.00 2008-10-29 05:43:30.902 303 17487.29 62.43 53900.38 88888.00 2008-10-29 05:43:31.402 303 17487.26 62.42 53900.33 88888.00 2008-10-29 05:43:31.902 303 17487.29 62.52 53900.30 88888.00 2008-10-29 05:43:32.402 303 17487.34 62.54 53900.26 88888.00 2008-10-29 05:43:32.902 303 17487.43 62.48 53900.16 88888.00 2008-10-29 05:43:33.402 303 17487.32 62.41 53900.13 88888.00 2008-10-29 05:43:33.902 303 17487.30 62.45 53900.05 88888.00 2008-10-29 05:43:34.402 303 17487.39 62.50 53900.03 88888.00 2008-10-29 05:43:34.902 303 17487.37 62.49 53900.11 88888.00 2008-10-29 05:43:35.402 303 17487.37 62.36 53900.24 88888.00 2008-10-29 05:43:35.902 303 17487.39 62.44 53900.23 88888.00 2008-10-29 05:43:36.402 303 17487.35 62.45 53900.24 88888.00 2008-10-29 05:43:36.902 303 17487.34 62.53 53900.24 88888.00 2008-10-29 05:43:37.402 303 17487.40 62.48 53900.15 88888.00 2008-10-29 05:43:37.902 303 17487.42 62.43 53900.24 88888.00 2008-10-29 05:43:38.402 303 17487.30 62.46 53900.27 88888.00 2008-10-29 05:43:38.902 303 17487.25 62.46 53900.19 88888.00 2008-10-29 05:43:39.402 303 17487.25 62.42 53900.23 88888.00 2008-10-29 05:43:39.902 303 17487.40 62.45 53900.25 88888.00 2008-10-29 05:43:40.402 303 17487.41 62.52 53900.23 88888.00 2008-10-29 05:43:40.902 303 17487.41 62.53 53900.27 88888.00 2008-10-29 05:43:41.402 303 17487.39 62.48 53900.37 88888.00 2008-10-29 05:43:41.902 303 17487.35 62.43 53900.35 88888.00 2008-10-29 05:43:42.402 303 17487.34 62.48 53900.24 88888.00 2008-10-29 05:43:42.902 303 17487.30 62.58 53900.27 88888.00 2008-10-29 05:43:43.402 303 17487.30 62.62 53900.31 88888.00 2008-10-29 05:43:43.902 303 17487.32 62.69 53900.27 88888.00 2008-10-29 05:43:44.402 303 17487.43 62.74 53900.36 88888.00 2008-10-29 05:43:44.902 303 17487.51 62.75 53900.32 88888.00 2008-10-29 05:43:45.402 303 17487.52 62.76 53900.32 88888.00 2008-10-29 05:43:45.902 303 17487.47 62.83 53900.27 88888.00 2008-10-29 05:43:46.402 303 17487.50 62.84 53900.27 88888.00 2008-10-29 05:43:46.902 303 17487.40 62.90 53900.32 88888.00 2008-10-29 05:43:47.402 303 17487.43 62.91 53900.46 88888.00 2008-10-29 05:43:47.902 303 17487.54 62.94 53900.35 88888.00 2008-10-29 05:43:48.402 303 17487.56 63.03 53900.34 88888.00 2008-10-29 05:43:48.902 303 17487.46 63.07 53900.38 88888.00 2008-10-29 05:43:49.402 303 17487.50 63.10 53900.37 88888.00 2008-10-29 05:43:49.902 303 17487.53 63.22 53900.27 88888.00 2008-10-29 05:43:50.402 303 17487.40 63.26 53900.24 88888.00 2008-10-29 05:43:50.902 303 17487.43 63.27 53900.30 88888.00 2008-10-29 05:43:51.402 303 17487.47 63.31 53900.27 88888.00 2008-10-29 05:43:51.902 303 17487.56 63.40 53900.27 88888.00 2008-10-29 05:43:52.402 303 17487.71 63.36 53900.34 88888.00 2008-10-29 05:43:52.902 303 17487.71 63.41 53900.37 88888.00 2008-10-29 05:43:53.402 303 17487.57 63.51 53900.36 88888.00 2008-10-29 05:43:53.902 303 17487.65 63.60 53900.21 88888.00 2008-10-29 05:43:54.402 303 17487.71 63.66 53900.21 88888.00 2008-10-29 05:43:54.902 303 17487.71 63.68 53900.15 88888.00 2008-10-29 05:43:55.402 303 17487.80 63.70 53900.20 88888.00 2008-10-29 05:43:55.902 303 17487.81 63.78 53900.29 88888.00 2008-10-29 05:43:56.402 303 17487.75 63.92 53900.29 88888.00 2008-10-29 05:43:56.902 303 17487.75 64.00 53900.32 88888.00 2008-10-29 05:43:57.402 303 17487.87 64.17 53900.30 88888.00 2008-10-29 05:43:57.902 303 17487.87 64.21 53900.25 88888.00 2008-10-29 05:43:58.402 303 17487.87 64.24 53900.25 88888.00 2008-10-29 05:43:58.902 303 17487.96 64.29 53900.24 88888.00 2008-10-29 05:43:59.402 303 17487.95 64.46 53900.21 88888.00 2008-10-29 05:43:59.902 303 17487.87 64.54 53900.24 88888.00 2008-10-29 05:44:00.402 303 17487.92 64.57 53900.23 88888.00 2008-10-29 05:44:00.902 303 17487.85 64.57 53900.20 88888.00 2008-10-29 05:44:01.402 303 17487.97 64.57 53900.15 88888.00 2008-10-29 05:44:01.902 303 17488.08 64.70 53900.15 88888.00 2008-10-29 05:44:02.402 303 17488.17 64.75 53900.21 88888.00 2008-10-29 05:44:02.902 303 17488.22 64.73 53900.32 88888.00 2008-10-29 05:44:03.402 303 17488.21 64.77 53900.23 88888.00 2008-10-29 05:44:03.902 303 17488.22 64.82 53900.15 88888.00 2008-10-29 05:44:04.402 303 17488.28 64.84 53900.05 88888.00 2008-10-29 05:44:04.902 303 17488.39 64.97 53900.09 88888.00 2008-10-29 05:44:05.402 303 17488.31 65.02 53900.22 88888.00 2008-10-29 05:44:05.902 303 17488.28 65.09 53900.22 88888.00 2008-10-29 05:44:06.402 303 17488.33 65.14 53900.08 88888.00 2008-10-29 05:44:06.902 303 17488.45 65.07 53900.10 88888.00 2008-10-29 05:44:07.402 303 17488.52 65.10 53900.08 88888.00 2008-10-29 05:44:07.902 303 17488.45 65.17 53900.05 88888.00 2008-10-29 05:44:08.402 303 17488.36 65.19 53900.12 88888.00 2008-10-29 05:44:08.902 303 17488.33 65.14 53900.23 88888.00 2008-10-29 05:44:09.402 303 17488.32 65.04 53900.25 88888.00 2008-10-29 05:44:09.902 303 17488.37 65.07 53900.22 88888.00 2008-10-29 05:44:10.402 303 17488.33 65.10 53900.08 88888.00 2008-10-29 05:44:10.902 303 17488.38 65.06 53899.93 88888.00 2008-10-29 05:44:11.402 303 17488.41 65.14 53899.96 88888.00 2008-10-29 05:44:11.902 303 17488.39 65.15 53900.00 88888.00 2008-10-29 05:44:12.402 303 17488.37 65.14 53900.12 88888.00 2008-10-29 05:44:12.902 303 17488.42 65.15 53900.16 88888.00 2008-10-29 05:44:13.402 303 17488.47 65.18 53900.10 88888.00 2008-10-29 05:44:13.902 303 17488.41 65.18 53899.95 88888.00 2008-10-29 05:44:14.402 303 17488.43 65.13 53899.98 88888.00 2008-10-29 05:44:14.902 303 17488.42 65.03 53900.07 88888.00 2008-10-29 05:44:15.402 303 17488.57 65.04 53900.05 88888.00 2008-10-29 05:44:15.902 303 17488.80 65.02 53900.07 88888.00 2008-10-29 05:44:16.402 303 17488.76 64.99 53900.10 88888.00 2008-10-29 05:44:16.902 303 17488.55 64.98 53900.07 88888.00 2008-10-29 05:44:17.402 303 17488.58 65.07 53900.00 88888.00 2008-10-29 05:44:17.902 303 17488.51 65.07 53899.91 88888.00 2008-10-29 05:44:18.402 303 17488.58 65.05 53899.89 88888.00 2008-10-29 05:44:18.902 303 17488.56 65.04 53899.86 88888.00 2008-10-29 05:44:19.402 303 17488.54 65.04 53899.84 88888.00 2008-10-29 05:44:19.902 303 17488.54 65.00 53899.80 88888.00 2008-10-29 05:44:20.402 303 17488.49 65.05 53899.82 88888.00 2008-10-29 05:44:20.902 303 17488.51 65.04 53899.86 88888.00 2008-10-29 05:44:21.402 303 17488.59 65.03 53899.85 88888.00 2008-10-29 05:44:21.902 303 17488.58 64.98 53899.79 88888.00 2008-10-29 05:44:22.402 303 17488.57 64.97 53899.81 88888.00 2008-10-29 05:44:22.902 303 17488.66 65.05 53899.92 88888.00 2008-10-29 05:44:23.402 303 17488.67 64.99 53899.99 88888.00 2008-10-29 05:44:23.902 303 17488.76 64.93 53900.02 88888.00 2008-10-29 05:44:24.402 303 17488.70 64.97 53899.90 88888.00 2008-10-29 05:44:24.902 303 17488.78 64.90 53899.87 88888.00 2008-10-29 05:44:25.402 303 17488.93 64.94 53899.92 88888.00 2008-10-29 05:44:25.902 303 17488.94 64.98 53899.92 88888.00 2008-10-29 05:44:26.402 303 17488.88 64.97 53899.91 88888.00 2008-10-29 05:44:26.902 303 17488.88 64.97 53899.90 88888.00 2008-10-29 05:44:27.402 303 17488.90 64.93 53899.81 88888.00 2008-10-29 05:44:27.902 303 17489.00 64.93 53899.79 88888.00 2008-10-29 05:44:28.402 303 17489.04 64.87 53899.77 88888.00 2008-10-29 05:44:28.902 303 17489.14 64.88 53899.84 88888.00 2008-10-29 05:44:29.402 303 17489.14 64.97 53899.97 88888.00 2008-10-29 05:44:29.902 303 17489.24 64.92 53899.86 88888.00 2008-10-29 05:44:30.402 303 17489.35 64.80 53899.77 88888.00 2008-10-29 05:44:30.902 303 17489.43 64.82 53899.76 88888.00 2008-10-29 05:44:31.402 303 17489.13 64.79 53899.71 88888.00 2008-10-29 05:44:31.902 303 17489.35 64.85 53899.68 88888.00 2008-10-29 05:44:32.402 303 17489.38 64.87 53899.47 88888.00 2008-10-29 05:44:32.902 303 17489.51 64.84 53899.48 88888.00 2008-10-29 05:44:33.402 303 17489.67 64.80 53899.49 88888.00 2008-10-29 05:44:33.902 303 17489.60 64.75 53899.42 88888.00 2008-10-29 05:44:34.402 303 17489.57 64.70 53899.47 88888.00 2008-10-29 05:44:34.902 303 17489.67 64.71 53899.46 88888.00 2008-10-29 05:44:35.402 303 17489.82 64.66 53899.41 88888.00 2008-10-29 05:44:35.902 303 17489.87 64.67 53899.33 88888.00 2008-10-29 05:44:36.402 303 17489.88 64.70 53899.32 88888.00 2008-10-29 05:44:36.902 303 17490.11 64.65 53899.43 88888.00 2008-10-29 05:44:37.402 303 17490.19 64.64 53899.47 88888.00 2008-10-29 05:44:37.902 303 17490.25 64.69 53899.42 88888.00 2008-10-29 05:44:38.402 303 17490.35 64.67 53899.42 88888.00 2008-10-29 05:44:38.902 303 17490.43 64.63 53899.36 88888.00 2008-10-29 05:44:39.402 303 17490.50 64.54 53899.25 88888.00 2008-10-29 05:44:39.902 303 17490.70 64.48 53899.33 88888.00 2008-10-29 05:44:40.402 303 17490.89 64.48 53899.36 88888.00 2008-10-29 05:44:40.902 303 17490.86 64.43 53899.32 88888.00 2008-10-29 05:44:41.402 303 17491.00 64.39 53899.30 88888.00 2008-10-29 05:44:41.902 303 17491.08 64.36 53899.34 88888.00 2008-10-29 05:44:42.402 303 17491.23 64.24 53899.21 88888.00 2008-10-29 05:44:42.902 303 17491.25 64.24 53899.28 88888.00 2008-10-29 05:44:43.402 303 17491.27 64.22 53899.23 88888.00 2008-10-29 05:44:43.902 303 17491.47 64.11 53899.18 88888.00 2008-10-29 05:44:44.402 303 17491.53 64.09 53899.19 88888.00 2008-10-29 05:44:44.902 303 17491.62 64.07 53899.12 88888.00 2008-10-29 05:44:45.402 303 17491.79 64.04 53899.17 88888.00 2008-10-29 05:44:45.902 303 17491.96 63.98 53899.19 88888.00 2008-10-29 05:44:46.402 303 17491.93 63.82 53899.22 88888.00 2008-10-29 05:44:46.902 303 17491.75 63.77 53899.20 88888.00 2008-10-29 05:44:47.402 303 17491.74 63.70 53899.21 88888.00 2008-10-29 05:44:47.902 303 17491.79 63.63 53899.31 88888.00 2008-10-29 05:44:48.402 303 17491.61 63.58 53899.41 88888.00 2008-10-29 05:44:48.902 303 17491.53 63.61 53899.36 88888.00 2008-10-29 05:44:49.402 303 17491.55 63.65 53899.28 88888.00 2008-10-29 05:44:49.902 303 17491.34 63.62 53899.41 88888.00 2008-10-29 05:44:50.402 303 17491.29 63.63 53899.45 88888.00 2008-10-29 05:44:50.902 303 17491.21 63.67 53899.40 88888.00 2008-10-29 05:44:51.402 303 17490.93 63.68 53899.33 88888.00 2008-10-29 05:44:51.902 303 17490.88 63.75 53899.32 88888.00 2008-10-29 05:44:52.402 303 17490.70 63.82 53899.31 88888.00 2008-10-29 05:44:52.902 303 17490.45 63.97 53899.40 88888.00 2008-10-29 05:44:53.402 303 17490.25 64.08 53899.41 88888.00 2008-10-29 05:44:53.902 303 17490.08 64.26 53899.35 88888.00 2008-10-29 05:44:54.402 303 17489.92 64.45 53899.31 88888.00 2008-10-29 05:44:54.902 303 17489.75 64.73 53899.31 88888.00 2008-10-29 05:44:55.402 303 17489.53 64.98 53899.41 88888.00 2008-10-29 05:44:55.902 303 17489.35 65.18 53899.56 88888.00 2008-10-29 05:44:56.402 303 17489.20 65.49 53899.49 88888.00 2008-10-29 05:44:56.902 303 17489.03 65.77 53899.39 88888.00 2008-10-29 05:44:57.402 303 17488.92 66.05 53899.41 88888.00 2008-10-29 05:44:57.902 303 17488.79 66.37 53899.48 88888.00 2008-10-29 05:44:58.402 303 17488.78 66.70 53899.42 88888.00 2008-10-29 05:44:58.902 303 17488.63 67.08 53899.40 88888.00 2008-10-29 05:44:59.402 303 17488.45 67.57 53899.32 88888.00 2008-10-29 05:44:59.902 303 17488.32 67.99 53899.45 88888.00 2008-10-29 05:45:00.402 303 17488.18 68.46 53899.43 88888.00 2008-10-29 05:45:00.902 303 17488.05 68.85 53899.37 88888.00 2008-10-29 05:45:01.402 303 17488.06 69.32 53899.42 88888.00 2008-10-29 05:45:01.902 303 17487.98 69.80 53899.51 88888.00 2008-10-29 05:45:02.402 303 17487.96 70.34 53899.46 88888.00 2008-10-29 05:45:02.902 303 17488.00 70.76 53899.37 88888.00 2008-10-29 05:45:03.402 303 17488.02 71.24 53899.35 88888.00 2008-10-29 05:45:03.902 303 17488.00 71.75 53899.37 88888.00 2008-10-29 05:45:04.402 303 17487.96 72.27 53899.37 88888.00 2008-10-29 05:45:04.902 303 17487.98 72.79 53899.43 88888.00 2008-10-29 05:45:05.402 303 17488.04 73.12 53899.32 88888.00 2008-10-29 05:45:05.902 303 17488.14 73.56 53899.33 88888.00 2008-10-29 05:45:06.402 303 17488.22 74.12 53899.33 88888.00 2008-10-29 05:45:06.902 303 17488.31 74.61 53899.31 88888.00 2008-10-29 05:45:07.402 303 17488.32 75.07 53899.30 88888.00 2008-10-29 05:45:07.902 303 17488.45 75.53 53899.34 88888.00 2008-10-29 05:45:08.402 303 17488.58 75.87 53899.37 88888.00 2008-10-29 05:45:08.902 303 17488.65 76.21 53899.25 88888.00 2008-10-29 05:45:09.402 303 17488.84 76.56 53899.18 88888.00 2008-10-29 05:45:09.902 303 17488.98 76.87 53899.03 88888.00 2008-10-29 05:45:10.402 303 17489.14 77.08 53899.01 88888.00 2008-10-29 05:45:10.902 303 17489.34 77.32 53899.12 88888.00 2008-10-29 05:45:11.402 303 17489.54 77.58 53899.07 88888.00 2008-10-29 05:45:11.902 303 17489.74 77.77 53898.97 88888.00 2008-10-29 05:45:12.402 303 17489.78 78.02 53898.81 88888.00 2008-10-29 05:45:12.902 303 17489.94 78.29 53898.83 88888.00 2008-10-29 05:45:13.402 303 17490.01 78.53 53898.81 88888.00 2008-10-29 05:45:13.902 303 17490.21 78.72 53898.75 88888.00 2008-10-29 05:45:14.402 303 17490.30 78.85 53898.68 88888.00 2008-10-29 05:45:14.902 303 17490.42 79.00 53898.67 88888.00 2008-10-29 05:45:15.402 303 17490.59 79.12 53898.73 88888.00 2008-10-29 05:45:15.902 303 17490.80 79.24 53898.75 88888.00 2008-10-29 05:45:16.402 303 17490.93 79.33 53898.84 88888.00 2008-10-29 05:45:16.902 303 17491.14 79.32 53898.80 88888.00 2008-10-29 05:45:17.402 303 17491.30 79.30 53898.64 88888.00 2008-10-29 05:45:17.902 303 17491.55 79.32 53898.66 88888.00 2008-10-29 05:45:18.402 303 17491.65 79.28 53898.64 88888.00 2008-10-29 05:45:18.902 303 17491.95 79.17 53898.54 88888.00 2008-10-29 05:45:19.402 303 17492.29 79.09 53898.51 88888.00 2008-10-29 05:45:19.902 303 17492.47 78.90 53898.64 88888.00 2008-10-29 05:45:20.402 303 17492.57 78.76 53898.66 88888.00 2008-10-29 05:45:20.902 303 17492.85 78.56 53898.56 88888.00 2008-10-29 05:45:21.402 303 17493.15 78.27 53898.54 88888.00 2008-10-29 05:45:21.902 303 17493.22 78.11 53898.52 88888.00 2008-10-29 05:45:22.402 303 17493.17 77.93 53898.52 88888.00 2008-10-29 05:45:22.902 303 17493.33 77.76 53898.42 88888.00 2008-10-29 05:45:23.402 303 17493.66 77.53 53898.40 88888.00 2008-10-29 05:45:23.902 303 17493.79 77.34 53898.41 88888.00 2008-10-29 05:45:24.402 303 17493.94 77.10 53898.36 88888.00 2008-10-29 05:45:24.902 303 17493.96 76.83 53898.50 88888.00 2008-10-29 05:45:25.402 303 17493.97 76.54 53898.55 88888.00 2008-10-29 05:45:25.902 303 17493.92 76.40 53898.53 88888.00 2008-10-29 05:45:26.399 303 17493.86 76.14 53898.46 88888.00 2008-10-29 05:45:26.909 303 17493.76 75.80 53898.46 88888.00 2008-10-29 05:45:27.409 303 17493.65 75.61 53898.50 88888.00 2008-10-29 05:45:27.909 303 17493.54 75.30 53898.59 88888.00 2008-10-29 05:45:28.409 303 17493.17 75.09 53898.79 88888.00 2008-10-29 05:45:28.909 303 17492.75 75.10 53898.77 88888.00 2008-10-29 05:45:29.409 303 17492.40 74.93 53898.80 88888.00 2008-10-29 05:45:29.909 303 17492.13 74.84 53898.91 88888.00 2008-10-29 05:45:30.409 303 17491.76 74.82 53898.96 88888.00 2008-10-29 05:45:30.909 303 17491.34 74.82 53898.94 88888.00 2008-10-29 05:45:31.409 303 17490.78 74.89 53898.94 88888.00 2008-10-29 05:45:31.909 303 17490.40 74.94 53899.06 88888.00 2008-10-29 05:45:32.409 303 17490.02 75.05 53899.22 88888.00 2008-10-29 05:45:32.909 303 17489.70 75.28 53899.25 88888.00 2008-10-29 05:45:33.409 303 17489.34 75.46 53899.34 88888.00 2008-10-29 05:45:33.909 303 17488.97 75.70 53899.42 88888.00 2008-10-29 05:45:34.409 303 17488.68 76.04 53899.37 88888.00 2008-10-29 05:45:34.909 303 17488.46 76.47 53899.42 88888.00 2008-10-29 05:45:35.409 303 17488.36 76.85 53899.54 88888.00 2008-10-29 05:45:35.909 303 17488.23 77.31 53899.62 88888.00 2008-10-29 05:45:36.409 303 17488.01 77.73 53899.63 88888.00 2008-10-29 05:45:36.909 303 17487.94 78.15 53899.54 88888.00 2008-10-29 05:45:37.409 303 17488.00 78.60 53899.49 88888.00 2008-10-29 05:45:37.909 303 17487.96 79.08 53899.40 88888.00 2008-10-29 05:45:38.409 303 17487.97 79.60 53899.45 88888.00 2008-10-29 05:45:38.909 303 17487.98 80.14 53899.32 88888.00 2008-10-29 05:45:39.409 303 17487.98 80.69 53899.24 88888.00 2008-10-29 05:45:39.909 303 17488.14 81.23 53899.18 88888.00 2008-10-29 05:45:40.409 303 17488.26 81.74 53899.04 88888.00 2008-10-29 05:45:40.909 303 17488.42 82.29 53898.91 88888.00 2008-10-29 05:45:41.409 303 17488.51 82.81 53898.88 88888.00 2008-10-29 05:45:41.909 303 17488.72 83.36 53898.88 88888.00 2008-10-29 05:45:42.409 303 17488.95 83.88 53898.80 88888.00 2008-10-29 05:45:42.909 303 17489.10 84.28 53898.66 88888.00 2008-10-29 05:45:43.409 303 17489.40 84.74 53898.68 88888.00 2008-10-29 05:45:43.909 303 17489.68 85.19 53898.51 88888.00 2008-10-29 05:45:44.409 303 17489.99 85.52 53898.38 88888.00 2008-10-29 05:45:44.909 303 17490.31 85.82 53898.33 88888.00 2008-10-29 05:45:45.409 303 17490.67 86.10 53898.31 88888.00 2008-10-29 05:45:45.909 303 17490.88 86.32 53898.18 88888.00 2008-10-29 05:45:46.409 303 17491.30 86.44 53898.00 88888.00 2008-10-29 05:45:46.909 303 17491.76 86.46 53897.90 88888.00 2008-10-29 05:45:47.409 303 17492.39 86.37 53897.75 88888.00 2008-10-29 05:45:47.909 303 17492.85 86.23 53897.69 88888.00 2008-10-29 05:45:48.409 303 17493.36 86.09 53897.60 88888.00 2008-10-29 05:45:48.909 303 17493.82 85.84 53897.54 88888.00 2008-10-29 05:45:49.409 303 17494.41 85.38 53897.51 88888.00 2008-10-29 05:45:49.909 303 17495.05 84.76 53897.43 88888.00 2008-10-29 05:45:50.409 303 17495.68 84.26 53897.33 88888.00 2008-10-29 05:45:50.909 303 17496.13 83.58 53897.24 88888.00 2008-10-29 05:45:51.409 303 17496.50 82.90 53897.18 88888.00 2008-10-29 05:45:51.909 303 17496.79 82.21 53897.22 88888.00 2008-10-29 05:45:52.409 303 17497.00 81.51 53897.16 88888.00 2008-10-29 05:45:52.909 303 17497.29 80.73 53897.23 88888.00 2008-10-29 05:45:53.409 303 17497.22 79.97 53897.30 88888.00 2008-10-29 05:45:53.909 303 17496.84 79.28 53897.43 88888.00 2008-10-29 05:45:54.409 303 17496.55 78.61 53897.57 88888.00 2008-10-29 05:45:54.909 303 17496.09 77.95 53897.69 88888.00 2008-10-29 05:45:55.409 303 17495.50 77.24 53897.75 88888.00 2008-10-29 05:45:55.909 303 17494.79 76.66 53897.82 88888.00 2008-10-29 05:45:56.409 303 17494.00 76.09 53898.05 88888.00 2008-10-29 05:45:56.909 303 17493.13 75.56 53898.31 88888.00 2008-10-29 05:45:57.409 303 17492.37 75.07 53898.52 88888.00 2008-10-29 05:45:57.909 303 17491.54 74.62 53898.69 88888.00 2008-10-29 05:45:58.409 303 17490.81 74.13 53898.96 88888.00 2008-10-29 05:45:58.909 303 17489.96 73.81 53899.13 88888.00 2008-10-29 05:45:59.409 303 17489.23 73.57 53899.37 88888.00 2008-10-29 05:45:59.909 303 17488.58 73.32 53899.57 88888.00 2008-10-29 05:46:00.409 303 17487.87 73.17 53899.78 88888.00 2008-10-29 05:46:00.909 303 17487.16 73.12 53899.98 88888.00 2008-10-29 05:46:01.409 303 17486.44 73.14 53900.18 88888.00 2008-10-29 05:46:01.909 303 17485.81 73.24 53900.29 88888.00 2008-10-29 05:46:02.409 303 17485.11 73.44 53900.36 88888.00 2008-10-29 05:46:02.909 303 17484.35 73.68 53900.53 88888.00 2008-10-29 05:46:03.409 303 17483.59 73.94 53900.67 88888.00 2008-10-29 05:46:03.909 303 17483.07 74.29 53900.79 88888.00 2008-10-29 05:46:04.409 303 17482.55 74.72 53900.94 88888.00 2008-10-29 05:46:04.909 303 17482.15 75.12 53900.96 88888.00 2008-10-29 05:46:05.409 303 17481.73 75.57 53901.10 88888.00 2008-10-29 05:46:05.909 303 17481.63 75.92 53901.11 88888.00 2008-10-29 05:46:06.409 303 17481.62 76.24 53901.11 88888.00 2008-10-29 05:46:06.909 303 17481.70 76.57 53901.08 88888.00 2008-10-29 05:46:07.409 303 17481.83 76.90 53901.03 88888.00 2008-10-29 05:46:07.909 303 17482.02 77.16 53900.99 88888.00 2008-10-29 05:46:08.409 303 17482.33 77.42 53901.00 88888.00 2008-10-29 05:46:08.909 303 17482.68 77.68 53900.96 88888.00 2008-10-29 05:46:09.409 303 17483.12 77.95 53900.78 88888.00 2008-10-29 05:46:09.909 303 17483.44 78.17 53900.63 88888.00 2008-10-29 05:46:10.409 303 17483.76 78.48 53900.49 88888.00 2008-10-29 05:46:10.909 303 17483.99 78.58 53900.33 88888.00 2008-10-29 05:46:11.409 303 17484.18 78.83 53900.36 88888.00 2008-10-29 05:46:11.909 303 17484.31 79.11 53900.31 88888.00 2008-10-29 05:46:12.409 303 17484.41 79.42 53900.23 88888.00 2008-10-29 05:46:12.909 303 17484.39 79.79 53900.15 88888.00 2008-10-29 05:46:13.409 303 17484.33 80.20 53900.05 88888.00 2008-10-29 05:46:13.909 303 17484.16 80.68 53899.96 88888.00 2008-10-29 05:46:14.409 303 17483.98 81.23 53899.89 88888.00 2008-10-29 05:46:14.909 303 17483.79 81.84 53899.88 88888.00 2008-10-29 05:46:15.409 303 17483.59 82.42 53899.81 88888.00 2008-10-29 05:46:15.909 303 17483.42 83.08 53899.77 88888.00 2008-10-29 05:46:16.409 303 17483.21 83.82 53899.86 88888.00 2008-10-29 05:46:16.909 303 17483.01 84.51 53899.79 88888.00 2008-10-29 05:46:17.409 303 17483.00 85.18 53899.73 88888.00 2008-10-29 05:46:17.909 303 17482.93 85.93 53899.62 88888.00 2008-10-29 05:46:18.409 303 17482.88 86.60 53899.60 88888.00 2008-10-29 05:46:18.909 303 17482.93 87.27 53899.59 88888.00 2008-10-29 05:46:19.409 303 17483.06 87.98 53899.45 88888.00 2008-10-29 05:46:19.909 303 17483.24 88.41 53899.34 88888.00 2008-10-29 05:46:20.409 303 17483.54 88.88 53899.28 88888.00 2008-10-29 05:46:20.909 303 17483.88 89.31 53899.18 88888.00 2008-10-29 05:46:21.409 303 17484.41 89.63 53899.06 88888.00 2008-10-29 05:46:21.909 303 17484.96 89.91 53898.90 88888.00 2008-10-29 05:46:22.409 303 17485.55 90.10 53898.78 88888.00 2008-10-29 05:46:22.909 303 17486.27 90.34 53898.68 88888.00 2008-10-29 05:46:23.409 303 17487.09 90.45 53898.50 88888.00 2008-10-29 05:46:23.909 303 17488.05 90.34 53898.22 88888.00 2008-10-29 05:46:24.409 303 17489.08 90.17 53898.02 88888.00 2008-10-29 05:46:24.909 303 17490.04 90.01 53897.87 88888.00 2008-10-29 05:46:25.409 303 17490.99 89.70 53897.77 88888.00 2008-10-29 05:46:25.909 303 17491.86 89.36 53897.61 88888.00 2008-10-29 05:46:26.409 303 17492.64 88.92 53897.42 88888.00 2008-10-29 05:46:26.909 303 17493.24 88.46 53897.26 88888.00 2008-10-29 05:46:27.409 303 17493.76 87.91 53897.17 88888.00 2008-10-29 05:46:27.909 303 17494.18 87.41 53897.12 88888.00 2008-10-29 05:46:28.409 303 17494.33 86.85 53897.19 88888.00 2008-10-29 05:46:28.909 303 17494.31 86.33 53897.13 88888.00 2008-10-29 05:46:29.409 303 17494.43 85.84 53897.10 88888.00 2008-10-29 05:46:29.909 303 17494.39 85.43 53897.34 88888.00 2008-10-29 05:46:30.409 303 17494.10 84.96 53897.52 88888.00 2008-10-29 05:46:30.909 303 17493.64 84.48 53897.60 88888.00 2008-10-29 05:46:31.409 303 17493.26 84.01 53897.69 88888.00 2008-10-29 05:46:31.909 303 17492.91 83.59 53897.86 88888.00 2008-10-29 05:46:32.409 303 17492.42 83.22 53898.00 88888.00 2008-10-29 05:46:32.909 303 17491.85 82.80 53898.11 88888.00 2008-10-29 05:46:33.409 303 17491.34 82.44 53898.28 88888.00 2008-10-29 05:46:33.909 303 17491.01 82.20 53898.41 88888.00 2008-10-29 05:46:34.409 303 17490.66 81.88 53898.48 88888.00 2008-10-29 05:46:34.909 303 17490.41 81.68 53898.51 88888.00 2008-10-29 05:46:35.409 303 17490.19 81.43 53898.63 88888.00 2008-10-29 05:46:35.909 303 17489.95 81.17 53898.75 88888.00 2008-10-29 05:46:36.409 303 17489.82 80.97 53898.80 88888.00 2008-10-29 05:46:36.909 303 17489.81 80.76 53898.89 88888.00 2008-10-29 05:46:37.409 303 17489.95 80.51 53898.99 88888.00 2008-10-29 05:46:37.909 303 17489.91 80.40 53899.00 88888.00 2008-10-29 05:46:38.409 303 17489.86 80.31 53899.00 88888.00 2008-10-29 05:46:38.909 303 17489.86 80.26 53898.87 88888.00 2008-10-29 05:46:39.409 303 17489.80 80.25 53898.91 88888.00 2008-10-29 05:46:39.909 303 17489.74 80.25 53898.91 88888.00 2008-10-29 05:46:40.409 303 17489.54 80.29 53899.00 88888.00 2008-10-29 05:46:40.909 303 17489.30 80.32 53899.01 88888.00 2008-10-29 05:46:41.409 303 17489.15 80.45 53898.98 88888.00 2008-10-29 05:46:41.909 303 17488.87 80.47 53898.91 88888.00 2008-10-29 05:46:42.409 303 17488.62 80.57 53898.89 88888.00 2008-10-29 05:46:42.909 303 17488.32 80.68 53898.96 88888.00 2008-10-29 05:46:43.409 303 17488.07 80.82 53898.98 88888.00 2008-10-29 05:46:43.909 303 17487.85 80.85 53899.00 88888.00 2008-10-29 05:46:44.409 303 17487.64 80.90 53899.10 88888.00 2008-10-29 05:46:44.909 303 17487.40 80.99 53899.03 88888.00 2008-10-29 05:46:45.409 303 17487.11 81.08 53899.04 88888.00 2008-10-29 05:46:45.909 303 17486.90 81.16 53899.01 88888.00 2008-10-29 05:46:46.409 303 17486.82 81.23 53898.98 88888.00 2008-10-29 05:46:46.909 303 17486.64 81.29 53899.08 88888.00 2008-10-29 05:46:47.409 303 17486.47 81.32 53899.06 88888.00 2008-10-29 05:46:47.909 303 17486.41 81.38 53899.01 88888.00 2008-10-29 05:46:48.409 303 17486.34 81.46 53899.10 88888.00 2008-10-29 05:46:48.909 303 17486.25 81.44 53899.13 88888.00 2008-10-29 05:46:49.409 303 17486.17 81.51 53899.07 88888.00 2008-10-29 05:46:49.909 303 17486.10 81.61 53899.06 88888.00 2008-10-29 05:46:50.409 303 17486.12 81.78 53899.01 88888.00 2008-10-29 05:46:50.909 303 17486.14 81.98 53899.06 88888.00 2008-10-29 05:46:51.409 303 17486.09 82.17 53899.00 88888.00 2008-10-29 05:46:51.909 303 17486.01 82.27 53898.88 88888.00 2008-10-29 05:46:52.409 303 17486.11 82.30 53898.79 88888.00 2008-10-29 05:46:52.909 303 17486.22 82.43 53898.77 88888.00 2008-10-29 05:46:53.409 303 17486.21 82.54 53898.74 88888.00 2008-10-29 05:46:53.909 303 17486.30 82.58 53898.76 88888.00 2008-10-29 05:46:54.409 303 17486.52 82.70 53898.74 88888.00 2008-10-29 05:46:54.909 303 17486.60 82.81 53898.62 88888.00 2008-10-29 05:46:55.409 303 17486.72 82.94 53898.66 88888.00 2008-10-29 05:46:55.909 303 17486.92 83.01 53898.57 88888.00 2008-10-29 05:46:56.409 303 17487.10 83.15 53898.42 88888.00 2008-10-29 05:46:56.909 303 17487.43 83.30 53898.35 88888.00 2008-10-29 05:46:57.409 303 17487.70 83.47 53898.28 88888.00 2008-10-29 05:46:57.909 303 17487.87 83.49 53898.23 88888.00 2008-10-29 05:46:58.409 303 17488.06 83.69 53898.06 88888.00 2008-10-29 05:46:58.909 303 17488.28 83.97 53898.00 88888.00 2008-10-29 05:46:59.409 303 17488.46 84.24 53897.88 88888.00 2008-10-29 05:46:59.909 303 17488.63 84.43 53897.83 88888.00 2008-10-29 05:47:00.409 303 17488.73 84.64 53897.83 88888.00 2008-10-29 05:47:00.909 303 17488.85 84.92 53897.95 88888.00 2008-10-29 05:47:01.409 303 17488.88 85.13 53897.89 88888.00 2008-10-29 05:47:01.909 303 17488.93 85.43 53897.89 88888.00 2008-10-29 05:47:02.409 303 17489.00 85.76 53897.73 88888.00 2008-10-29 05:47:02.909 303 17489.00 86.03 53897.65 88888.00 2008-10-29 05:47:03.409 303 17489.20 86.33 53897.84 88888.00 2008-10-29 05:47:03.909 303 17489.40 86.53 53897.78 88888.00 2008-10-29 05:47:04.409 303 17489.48 86.72 53897.72 88888.00 2008-10-29 05:47:04.909 303 17489.61 87.01 53897.61 88888.00 2008-10-29 05:47:05.409 303 17489.78 87.26 53897.54 88888.00 2008-10-29 05:47:05.909 303 17490.00 87.46 53897.54 88888.00 2008-10-29 05:47:06.409 303 17490.25 87.70 53897.51 88888.00 2008-10-29 05:47:06.909 303 17490.51 87.91 53897.42 88888.00 2008-10-29 05:47:07.409 303 17490.68 88.04 53897.52 88888.00 2008-10-29 05:47:07.909 303 17490.83 88.09 53897.51 88888.00 2008-10-29 05:47:08.409 303 17490.96 88.17 53897.45 88888.00 2008-10-29 05:47:08.909 303 17491.10 88.32 53897.41 88888.00 2008-10-29 05:47:09.409 303 17491.24 88.43 53897.42 88888.00 2008-10-29 05:47:09.909 303 17491.35 88.49 53897.44 88888.00 2008-10-29 05:47:10.409 303 17491.35 88.59 53897.47 88888.00 2008-10-29 05:47:10.909 303 17491.45 88.61 53897.58 88888.00 2008-10-29 05:47:11.409 303 17491.59 88.63 53897.62 88888.00 2008-10-29 05:47:11.909 303 17491.50 88.70 53897.53 88888.00 2008-10-29 05:47:12.409 303 17491.44 88.68 53897.56 88888.00 2008-10-29 05:47:12.909 303 17491.51 88.69 53897.60 88888.00 2008-10-29 05:47:13.409 303 17491.54 88.69 53897.60 88888.00 2008-10-29 05:47:13.909 303 17491.50 88.78 53897.60 88888.00 2008-10-29 05:47:14.409 303 17491.51 88.89 53897.56 88888.00 2008-10-29 05:47:14.909 303 17491.37 89.03 53897.57 88888.00 2008-10-29 05:47:15.409 303 17491.40 89.15 53897.72 88888.00 2008-10-29 05:47:15.909 303 17491.29 89.24 53897.86 88888.00 2008-10-29 05:47:16.409 303 17491.23 89.38 53897.86 88888.00 2008-10-29 05:47:16.909 303 17491.03 89.53 53897.99 88888.00 2008-10-29 05:47:17.409 303 17490.89 89.70 53897.90 88888.00 2008-10-29 05:47:17.909 303 17490.63 89.86 53897.84 88888.00 2008-10-29 05:47:18.409 303 17490.47 90.03 53897.90 88888.00 2008-10-29 05:47:18.909 303 17490.25 90.20 53897.94 88888.00 2008-10-29 05:47:19.409 303 17490.04 90.42 53897.98 88888.00 2008-10-29 05:47:19.909 303 17489.82 90.68 53898.13 88888.00 2008-10-29 05:47:20.409 303 17489.51 91.01 53898.10 88888.00 2008-10-29 05:47:20.909 303 17489.25 91.24 53898.13 88888.00 2008-10-29 05:47:21.409 303 17489.06 91.48 53898.24 88888.00 2008-10-29 05:47:21.909 303 17488.84 91.76 53898.31 88888.00 2008-10-29 05:47:22.409 303 17488.70 92.09 53898.29 88888.00 2008-10-29 05:47:22.909 303 17488.53 92.41 53898.29 88888.00 2008-10-29 05:47:23.409 303 17488.29 92.75 53898.34 88888.00 2008-10-29 05:47:23.909 303 17488.31 93.02 53898.34 88888.00 2008-10-29 05:47:24.409 303 17488.22 93.34 53898.23 88888.00 2008-10-29 05:47:24.909 303 17488.25 93.58 53898.16 88888.00 2008-10-29 05:47:25.409 303 17488.28 93.88 53898.03 88888.00 2008-10-29 05:47:25.909 303 17488.34 94.15 53897.95 88888.00 2008-10-29 05:47:26.409 303 17488.49 94.39 53897.92 88888.00 2008-10-29 05:47:26.909 303 17488.68 94.58 53897.91 88888.00 2008-10-29 05:47:27.409 303 17488.83 94.76 53897.78 88888.00 2008-10-29 05:47:27.909 303 17489.02 94.90 53897.64 88888.00 2008-10-29 05:47:28.409 303 17489.18 95.03 53897.61 88888.00 2008-10-29 05:47:28.909 303 17489.31 95.24 53897.47 88888.00 2008-10-29 05:47:29.409 303 17489.61 95.44 53897.41 88888.00 2008-10-29 05:47:29.909 303 17489.86 95.57 53897.35 88888.00 2008-10-29 05:47:30.409 303 17490.11 95.57 53897.27 88888.00 2008-10-29 05:47:30.909 303 17490.37 95.62 53897.17 88888.00 2008-10-29 05:47:31.409 303 17490.56 95.69 53897.12 88888.00 2008-10-29 05:47:31.909 303 17490.84 95.71 53897.09 88888.00 2008-10-29 05:47:32.409 303 17491.02 95.81 53896.97 88888.00 2008-10-29 05:47:32.909 303 17491.32 95.90 53896.83 88888.00 2008-10-29 05:47:33.409 303 17491.55 95.95 53896.81 88888.00 2008-10-29 05:47:33.909 303 17491.85 95.93 53896.86 88888.00 2008-10-29 05:47:34.409 303 17492.19 95.93 53896.95 88888.00 2008-10-29 05:47:34.909 303 17492.49 95.93 53896.88 88888.00 2008-10-29 05:47:35.409 303 17492.84 95.85 53896.76 88888.00 2008-10-29 05:47:35.909 303 17493.16 95.81 53896.70 88888.00 2008-10-29 05:47:36.409 303 17493.39 95.71 53896.60 88888.00 2008-10-29 05:47:36.909 303 17493.68 95.60 53896.50 88888.00 2008-10-29 05:47:37.409 303 17493.93 95.48 53896.55 88888.00 2008-10-29 05:47:37.909 303 17494.26 95.21 53896.64 88888.00 2008-10-29 05:47:38.409 303 17494.50 94.99 53896.63 88888.00 2008-10-29 05:47:38.909 303 17494.77 94.82 53896.53 88888.00 2008-10-29 05:47:39.409 303 17495.00 94.52 53896.42 88888.00 2008-10-29 05:47:39.909 303 17495.08 94.21 53896.38 88888.00 2008-10-29 05:47:40.409 303 17495.20 93.95 53896.33 88888.00 2008-10-29 05:47:40.909 303 17495.18 93.63 53896.37 88888.00 2008-10-29 05:47:41.409 303 17495.13 93.24 53896.46 88888.00 2008-10-29 05:47:41.909 303 17495.15 92.85 53896.60 88888.00 2008-10-29 05:47:42.409 303 17495.10 92.54 53896.59 88888.00 2008-10-29 05:47:42.909 303 17494.86 92.17 53896.63 88888.00 2008-10-29 05:47:43.409 303 17494.62 91.78 53896.68 88888.00 2008-10-29 05:47:43.909 303 17494.31 91.41 53896.65 88888.00 2008-10-29 05:47:44.409 303 17494.02 91.15 53896.94 88888.00 2008-10-29 05:47:44.909 303 17493.68 90.76 53897.02 88888.00 2008-10-29 05:47:45.409 303 17493.41 90.56 53897.04 88888.00 2008-10-29 05:47:45.909 303 17493.05 90.33 53897.10 88888.00 2008-10-29 05:47:46.409 303 17492.68 90.09 53897.24 88888.00 2008-10-29 05:47:46.909 303 17492.40 89.93 53897.36 88888.00 2008-10-29 05:47:47.409 303 17491.93 89.78 53897.45 88888.00 2008-10-29 05:47:47.909 303 17491.49 89.74 53897.55 88888.00 2008-10-29 05:47:48.409 303 17491.02 89.80 53897.74 88888.00 2008-10-29 05:47:48.909 303 17490.57 89.83 53897.88 88888.00 2008-10-29 05:47:49.409 303 17490.00 89.84 53897.99 88888.00 2008-10-29 05:47:49.909 303 17489.46 89.84 53898.03 88888.00 2008-10-29 05:47:50.409 303 17488.92 89.97 53898.13 88888.00 2008-10-29 05:47:50.909 303 17488.39 90.22 53898.13 88888.00 2008-10-29 05:47:51.409 303 17487.87 90.41 53898.19 88888.00 2008-10-29 05:47:51.909 303 17487.40 90.60 53898.29 88888.00 2008-10-29 05:47:52.409 303 17486.83 90.82 53898.43 88888.00 2008-10-29 05:47:52.909 303 17486.39 91.01 53898.62 88888.00 2008-10-29 05:47:53.409 303 17486.01 91.31 53898.66 88888.00 2008-10-29 05:47:53.909 303 17485.66 91.68 53898.66 88888.00 2008-10-29 05:47:54.409 303 17485.11 92.01 53898.78 88888.00 2008-10-29 05:47:54.909 303 17484.70 92.36 53898.92 88888.00 2008-10-29 05:47:55.409 303 17484.41 92.79 53898.97 88888.00 2008-10-29 05:47:55.909 303 17484.28 93.14 53898.95 88888.00 2008-10-29 05:47:56.409 303 17483.97 93.54 53898.98 88888.00 2008-10-29 05:47:56.909 303 17483.66 93.94 53898.99 88888.00 2008-10-29 05:47:57.409 303 17483.52 94.36 53898.86 88888.00 2008-10-29 05:47:57.909 303 17483.43 94.69 53898.86 88888.00 2008-10-29 05:47:58.409 303 17483.35 95.10 53898.96 88888.00 2008-10-29 05:47:58.909 303 17483.27 95.51 53899.06 88888.00 2008-10-29 05:47:59.409 303 17483.24 95.85 53899.01 88888.00 2008-10-29 05:47:59.909 303 17483.08 96.08 53898.85 88888.00 2008-10-29 05:48:00.409 303 17482.97 96.46 53898.76 88888.00 2008-10-29 05:48:00.909 303 17482.98 96.77 53898.58 88888.00 2008-10-29 05:48:01.409 303 17482.94 97.13 53898.56 88888.00 2008-10-29 05:48:01.909 303 17482.91 97.41 53898.64 88888.00 2008-10-29 05:48:02.409 303 17482.98 97.76 53898.54 88888.00 2008-10-29 05:48:02.909 303 17483.01 98.06 53898.40 88888.00 2008-10-29 05:48:03.409 303 17483.06 98.31 53898.40 88888.00 2008-10-29 05:48:03.909 303 17483.15 98.55 53898.33 88888.00 2008-10-29 05:48:04.409 303 17483.26 98.72 53898.24 88888.00 2008-10-29 05:48:04.909 303 17483.32 98.91 53898.20 88888.00 2008-10-29 05:48:05.409 303 17483.37 99.18 53898.05 88888.00 2008-10-29 05:48:05.909 303 17483.60 99.39 53898.02 88888.00 2008-10-29 05:48:06.409 303 17483.79 99.56 53898.00 88888.00 2008-10-29 05:48:06.909 303 17483.97 99.77 53897.90 88888.00 2008-10-29 05:48:07.409 303 17484.16 99.90 53897.78 88888.00 2008-10-29 05:48:07.909 303 17484.41 100.06 53897.85 88888.00 2008-10-29 05:48:08.409 303 17484.66 100.24 53897.77 88888.00 2008-10-29 05:48:08.909 303 17484.85 100.46 53897.62 88888.00 2008-10-29 05:48:09.409 303 17485.01 100.66 53897.52 88888.00 2008-10-29 05:48:09.909 303 17485.30 100.87 53897.54 88888.00 2008-10-29 05:48:10.409 303 17485.45 100.96 53897.51 88888.00 2008-10-29 05:48:10.909 303 17485.57 101.07 53897.33 88888.00 2008-10-29 05:48:11.409 303 17485.71 101.21 53897.23 88888.00 2008-10-29 05:48:11.909 303 17485.80 101.44 53897.23 88888.00 2008-10-29 05:48:12.409 303 17485.94 101.64 53897.21 88888.00 2008-10-29 05:48:12.909 303 17486.10 101.70 53897.18 88888.00 2008-10-29 05:48:13.409 303 17486.13 101.78 53897.17 88888.00 2008-10-29 05:48:13.909 303 17486.18 101.80 53897.15 88888.00 2008-10-29 05:48:14.409 303 17486.39 101.87 53897.12 88888.00 2008-10-29 05:48:14.909 303 17486.49 101.93 53897.17 88888.00 2008-10-29 05:48:15.409 303 17486.38 101.91 53897.18 88888.00 2008-10-29 05:48:15.909 303 17486.43 102.04 53897.13 88888.00 2008-10-29 05:48:16.409 303 17486.34 102.17 53896.98 88888.00 2008-10-29 05:48:16.909 303 17486.33 102.31 53897.05 88888.00 2008-10-29 05:48:17.409 303 17486.27 102.48 53897.11 88888.00 2008-10-29 05:48:17.909 303 17486.08 102.63 53897.13 88888.00 2008-10-29 05:48:18.409 303 17485.94 102.74 53897.06 88888.00 2008-10-29 05:48:18.909 303 17485.98 102.90 53897.00 88888.00 2008-10-29 05:48:19.409 303 17485.88 103.13 53897.07 88888.00 2008-10-29 05:48:19.909 303 17485.67 103.37 53897.12 88888.00 2008-10-29 05:48:20.409 303 17485.63 103.58 53897.17 88888.00 2008-10-29 05:48:20.909 303 17485.59 103.79 53897.11 88888.00 2008-10-29 05:48:21.409 303 17485.48 104.02 53897.16 88888.00 2008-10-29 05:48:21.909 303 17485.45 104.21 53897.23 88888.00 2008-10-29 05:48:22.409 303 17485.41 104.39 53897.29 88888.00 2008-10-29 05:48:22.909 303 17485.46 104.51 53897.36 88888.00 2008-10-29 05:48:23.409 303 17485.30 104.75 53897.47 88888.00 2008-10-29 05:48:23.909 303 17485.32 104.96 53897.51 88888.00 2008-10-29 05:48:24.409 303 17485.35 105.19 53897.52 88888.00 2008-10-29 05:48:24.909 303 17485.23 105.29 53897.54 88888.00 2008-10-29 05:48:25.409 303 17485.26 105.43 53897.52 88888.00 2008-10-29 05:48:25.909 303 17485.21 105.57 53897.55 88888.00 2008-10-29 05:48:26.409 303 17485.18 105.71 53897.55 88888.00 2008-10-29 05:48:26.909 303 17485.21 105.87 53897.58 88888.00 2008-10-29 05:48:27.409 303 17485.22 106.04 53897.66 88888.00 2008-10-29 05:48:27.909 303 17485.13 105.98 53897.65 88888.00 2008-10-29 05:48:28.409 303 17484.97 106.03 53897.61 88888.00 2008-10-29 05:48:28.909 303 17484.81 106.10 53897.63 88888.00 2008-10-29 05:48:29.409 303 17484.81 106.12 53897.66 88888.00 2008-10-29 05:48:29.909 303 17484.70 106.19 53897.65 88888.00 2008-10-29 05:48:30.409 303 17484.62 106.21 53897.68 88888.00 2008-10-29 05:48:30.909 303 17484.57 106.26 53897.61 88888.00 2008-10-29 05:48:31.409 303 17484.53 106.29 53897.55 88888.00 2008-10-29 05:48:31.909 303 17484.49 106.43 53897.55 88888.00 2008-10-29 05:48:32.409 303 17484.39 106.44 53897.62 88888.00 2008-10-29 05:48:32.909 303 17484.30 106.43 53897.69 88888.00 2008-10-29 05:48:33.409 303 17484.24 106.43 53897.52 88888.00 2008-10-29 05:48:33.909 303 17484.21 106.43 53897.42 88888.00 2008-10-29 05:48:34.409 303 17484.11 106.44 53897.42 88888.00 2008-10-29 05:48:34.909 303 17483.94 106.46 53897.46 88888.00 2008-10-29 05:48:35.409 303 17483.82 106.53 53897.45 88888.00 2008-10-29 05:48:35.909 303 17483.70 106.59 53897.43 88888.00 2008-10-29 05:48:36.409 303 17483.57 106.60 53897.45 88888.00 2008-10-29 05:48:36.909 303 17483.52 106.69 53897.51 88888.00 2008-10-29 05:48:37.409 303 17483.26 106.76 53897.56 88888.00 2008-10-29 05:48:37.909 303 17483.07 106.85 53897.43 88888.00 2008-10-29 05:48:38.409 303 17482.97 106.92 53897.44 88888.00 2008-10-29 05:48:38.909 303 17482.70 107.07 53897.39 88888.00 2008-10-29 05:48:39.409 303 17482.51 107.18 53897.45 88888.00 2008-10-29 05:48:39.909 303 17482.32 107.36 53897.40 88888.00 2008-10-29 05:48:40.409 303 17482.15 107.52 53897.32 88888.00 2008-10-29 05:48:40.909 303 17481.99 107.67 53897.32 88888.00 2008-10-29 05:48:41.409 303 17481.84 107.78 53897.31 88888.00 2008-10-29 05:48:41.909 303 17481.73 107.96 53897.28 88888.00 2008-10-29 05:48:42.409 303 17481.66 108.07 53897.31 88888.00 2008-10-29 05:48:42.909 303 17481.49 108.19 53897.33 88888.00 2008-10-29 05:48:43.409 303 17481.28 108.40 53897.29 88888.00 2008-10-29 05:48:43.909 303 17481.13 108.66 53897.26 88888.00 2008-10-29 05:48:44.409 303 17481.08 108.84 53897.22 88888.00 2008-10-29 05:48:44.909 303 17481.05 108.99 53897.24 88888.00 2008-10-29 05:48:45.409 303 17480.97 109.19 53897.20 88888.00 2008-10-29 05:48:45.909 303 17480.87 109.41 53897.20 88888.00 2008-10-29 05:48:46.409 303 17480.96 109.54 53897.19 88888.00 2008-10-29 05:48:46.909 303 17480.92 109.66 53897.19 88888.00 2008-10-29 05:48:47.409 303 17480.76 109.77 53897.17 88888.00 2008-10-29 05:48:47.909 303 17480.69 109.91 53897.16 88888.00 2008-10-29 05:48:48.409 303 17480.73 110.03 53897.11 88888.00 2008-10-29 05:48:48.909 303 17480.69 110.16 53897.12 88888.00 2008-10-29 05:48:49.409 303 17480.69 110.33 53897.13 88888.00 2008-10-29 05:48:49.909 303 17480.61 110.52 53897.09 88888.00 2008-10-29 05:48:50.409 303 17480.52 110.70 53897.19 88888.00 2008-10-29 05:48:50.909 303 17480.53 110.84 53897.19 88888.00 2008-10-29 05:48:51.409 303 17480.53 110.93 53897.26 88888.00 2008-10-29 05:48:51.909 303 17480.43 111.07 53897.20 88888.00 2008-10-29 05:48:52.409 303 17480.46 111.17 53897.26 88888.00 2008-10-29 05:48:52.909 303 17480.40 111.31 53897.22 88888.00 2008-10-29 05:48:53.409 303 17480.30 111.44 53897.13 88888.00 2008-10-29 05:48:53.909 303 17480.19 111.61 53897.21 88888.00 2008-10-29 05:48:54.409 303 17480.09 111.75 53897.24 88888.00 2008-10-29 05:48:54.909 303 17480.00 111.88 53897.16 88888.00 2008-10-29 05:48:55.409 303 17480.02 112.05 53897.18 88888.00 2008-10-29 05:48:55.909 303 17480.08 112.16 53897.28 88888.00 2008-10-29 05:48:56.409 303 17480.00 112.27 53897.27 88888.00 2008-10-29 05:48:56.909 303 17479.89 112.30 53897.23 88888.00 2008-10-29 05:48:57.409 303 17479.80 112.41 53897.20 88888.00 2008-10-29 05:48:57.909 303 17479.71 112.59 53897.19 88888.00 2008-10-29 05:48:58.409 303 17479.67 112.71 53897.17 88888.00 2008-10-29 05:48:58.909 303 17479.62 112.85 53897.22 88888.00 2008-10-29 05:48:59.409 303 17479.49 112.92 53897.21 88888.00 2008-10-29 05:48:59.909 303 17479.28 113.02 53897.27 88888.00 2008-10-29 05:49:00.409 303 17479.14 113.14 53897.35 88888.00 2008-10-29 05:49:00.909 303 17478.97 113.28 53897.43 88888.00 2008-10-29 05:49:01.409 303 17478.82 113.39 53897.41 88888.00 2008-10-29 05:49:01.909 303 17478.59 113.54 53897.40 88888.00 2008-10-29 05:49:02.409 303 17478.51 113.67 53897.29 88888.00 2008-10-29 05:49:02.909 303 17478.35 113.74 53897.18 88888.00 2008-10-29 05:49:03.409 303 17478.19 113.94 53897.26 88888.00 2008-10-29 05:49:03.909 303 17478.05 114.13 53897.32 88888.00 2008-10-29 05:49:04.406 303 17477.90 114.20 53897.32 88888.00 2008-10-29 05:49:04.906 303 17477.84 114.27 53897.34 88888.00 2008-10-29 05:49:05.406 303 17477.72 114.44 53897.30 88888.00 2008-10-29 05:49:05.906 303 17477.62 114.51 53897.30 88888.00 2008-10-29 05:49:06.406 303 17477.51 114.59 53897.29 88888.00 2008-10-29 05:49:06.906 303 17477.36 114.80 53897.28 88888.00 2008-10-29 05:49:07.406 303 17477.30 114.91 53897.27 88888.00 2008-10-29 05:49:07.906 303 17477.25 115.00 53897.08 88888.00 2008-10-29 05:49:08.406 303 17477.16 115.13 53897.08 88888.00 2008-10-29 05:49:08.906 303 17477.00 115.26 53897.13 88888.00 2008-10-29 05:49:09.406 303 17476.93 115.36 53897.05 88888.00 2008-10-29 05:49:09.906 303 17476.84 115.48 53897.02 88888.00 2008-10-29 05:49:10.406 303 17476.80 115.70 53897.07 88888.00 2008-10-29 05:49:10.906 303 17476.74 115.86 53897.02 88888.00 2008-10-29 05:49:11.406 303 17476.66 115.93 53897.02 88888.00 2008-10-29 05:49:11.906 303 17476.61 115.93 53897.01 88888.00 2008-10-29 05:49:12.406 303 17476.52 116.00 53896.89 88888.00 2008-10-29 05:49:12.906 303 17476.43 116.17 53896.81 88888.00 2008-10-29 05:49:13.406 303 17476.42 116.37 53896.81 88888.00 2008-10-29 05:49:13.906 303 17476.47 116.51 53896.76 88888.00 2008-10-29 05:49:14.406 303 17476.34 116.51 53896.76 88888.00 2008-10-29 05:49:14.906 303 17476.34 116.58 53896.73 88888.00 2008-10-29 05:49:15.406 303 17476.35 116.57 53896.71 88888.00 2008-10-29 05:49:15.906 303 17476.37 116.54 53896.57 88888.00 2008-10-29 05:49:16.406 303 17476.42 116.67 53896.52 88888.00 2008-10-29 05:49:16.906 303 17476.40 116.77 53896.51 88888.00 2008-10-29 05:49:17.406 303 17476.31 116.78 53896.41 88888.00 2008-10-29 05:49:17.906 303 17476.32 116.86 53896.33 88888.00 2008-10-29 05:49:18.406 303 17476.47 116.99 53896.31 88888.00 2008-10-29 05:49:18.906 303 17476.56 117.04 53896.34 88888.00 2008-10-29 05:49:19.406 303 17476.60 116.97 53896.29 88888.00 2008-10-29 05:49:19.906 303 17476.60 116.95 53896.21 88888.00 2008-10-29 05:49:20.406 303 17476.61 116.94 53896.10 88888.00 2008-10-29 05:49:20.906 303 17476.71 116.96 53896.08 88888.00 2008-10-29 05:49:21.406 303 17476.69 116.88 53896.08 88888.00 2008-10-29 05:49:21.906 303 17476.65 116.87 53896.04 88888.00 2008-10-29 05:49:22.406 303 17476.68 116.90 53896.00 88888.00 2008-10-29 05:49:22.906 303 17476.66 116.92 53895.99 88888.00 2008-10-29 05:49:23.406 303 17476.70 116.96 53896.00 88888.00 2008-10-29 05:49:23.906 303 17476.82 116.89 53895.98 88888.00 2008-10-29 05:49:24.406 303 17476.84 116.83 53895.92 88888.00 2008-10-29 05:49:24.906 303 17476.75 116.83 53895.85 88888.00 2008-10-29 05:49:25.406 303 17476.85 116.90 53895.72 88888.00 2008-10-29 05:49:25.906 303 17476.86 116.87 53895.67 88888.00 2008-10-29 05:49:26.406 303 17476.76 116.86 53895.73 88888.00 2008-10-29 05:49:26.906 303 17476.69 116.90 53895.84 88888.00 2008-10-29 05:49:27.406 303 17476.55 116.99 53895.84 88888.00 2008-10-29 05:49:27.906 303 17476.52 117.03 53895.75 88888.00 2008-10-29 05:49:28.406 303 17476.42 117.08 53895.74 88888.00 2008-10-29 05:49:28.906 303 17476.35 117.22 53895.76 88888.00 2008-10-29 05:49:29.406 303 17476.25 117.27 53895.71 88888.00 2008-10-29 05:49:29.906 303 17476.12 117.29 53895.69 88888.00 2008-10-29 05:49:30.406 303 17476.03 117.35 53895.72 88888.00 2008-10-29 05:49:30.906 303 17475.89 117.42 53895.74 88888.00 2008-10-29 05:49:31.406 303 17475.81 117.54 53895.64 88888.00 2008-10-29 05:49:31.906 303 17475.70 117.66 53895.61 88888.00 2008-10-29 05:49:32.406 303 17475.55 117.72 53895.63 88888.00 2008-10-29 05:49:32.906 303 17475.47 117.76 53895.59 88888.00 2008-10-29 05:49:33.406 303 17475.42 117.84 53895.59 88888.00 2008-10-29 05:49:33.906 303 17475.41 117.94 53895.65 88888.00 2008-10-29 05:49:34.406 303 17475.32 118.04 53895.67 88888.00 2008-10-29 05:49:34.906 303 17475.15 118.11 53895.65 88888.00 2008-10-29 05:49:35.406 303 17475.00 118.16 53895.64 88888.00 2008-10-29 05:49:35.906 303 17474.84 118.19 53895.59 88888.00 2008-10-29 05:49:36.406 303 17474.70 118.20 53895.49 88888.00 2008-10-29 05:49:36.906 303 17474.60 118.27 53895.43 88888.00 2008-10-29 05:49:37.406 303 17474.48 118.39 53895.42 88888.00 2008-10-29 05:49:37.906 303 17474.40 118.48 53895.41 88888.00 2008-10-29 05:49:38.406 303 17474.30 118.54 53895.41 88888.00 2008-10-29 05:49:38.906 303 17474.15 118.60 53895.40 88888.00 2008-10-29 05:49:39.406 303 17474.16 118.63 53895.42 88888.00 2008-10-29 05:49:39.906 303 17474.16 118.64 53895.45 88888.00 2008-10-29 05:49:40.406 303 17474.13 118.69 53895.38 88888.00 2008-10-29 05:49:40.906 303 17474.07 118.74 53895.40 88888.00 2008-10-29 05:49:41.406 303 17473.97 118.73 53895.37 88888.00 2008-10-29 05:49:41.906 303 17473.92 118.76 53895.31 88888.00 2008-10-29 05:49:42.406 303 17473.85 118.75 53895.22 88888.00 2008-10-29 05:49:42.906 303 17473.70 118.87 53895.17 88888.00 2008-10-29 05:49:43.406 303 17473.53 118.99 53895.13 88888.00 2008-10-29 05:49:43.906 303 17473.46 118.99 53895.03 88888.00 2008-10-29 05:49:44.406 303 17473.33 119.00 53895.02 88888.00 2008-10-29 05:49:44.906 303 17473.35 119.03 53895.07 88888.00 2008-10-29 05:49:45.406 303 17473.38 119.07 53895.06 88888.00 2008-10-29 05:49:45.906 303 17473.34 119.13 53895.08 88888.00 2008-10-29 05:49:46.406 303 17473.25 119.18 53895.11 88888.00 2008-10-29 05:49:46.906 303 17473.29 119.14 53895.07 88888.00 2008-10-29 05:49:47.406 303 17473.29 119.21 53894.98 88888.00 2008-10-29 05:49:47.906 303 17473.08 119.34 53894.91 88888.00 2008-10-29 05:49:48.406 303 17472.87 119.38 53894.95 88888.00 2008-10-29 05:49:48.906 303 17472.87 119.32 53894.83 88888.00 2008-10-29 05:49:49.406 303 17472.84 119.32 53894.77 88888.00 2008-10-29 05:49:49.906 303 17472.66 119.39 53894.80 88888.00 2008-10-29 05:49:50.406 303 17472.61 119.46 53894.78 88888.00 2008-10-29 05:49:50.906 303 17472.47 119.44 53894.68 88888.00 2008-10-29 05:49:51.406 303 17472.43 119.56 53894.59 88888.00 2008-10-29 05:49:51.906 303 17472.34 119.63 53894.61 88888.00 2008-10-29 05:49:52.406 303 17472.15 119.63 53894.64 88888.00 2008-10-29 05:49:52.906 303 17472.12 119.73 53894.62 88888.00 2008-10-29 05:49:53.406 303 17472.04 119.81 53894.65 88888.00 2008-10-29 05:49:53.906 303 17471.94 119.85 53894.52 88888.00 2008-10-29 05:49:54.406 303 17471.90 119.89 53894.55 88888.00 2008-10-29 05:49:54.906 303 17471.92 119.95 53894.52 88888.00 2008-10-29 05:49:55.406 303 17471.80 119.97 53894.55 88888.00 2008-10-29 05:49:55.906 303 17471.73 120.04 53894.55 88888.00 2008-10-29 05:49:56.406 303 17471.72 120.02 53894.54 88888.00 2008-10-29 05:49:56.906 303 17471.56 120.06 53894.57 88888.00 2008-10-29 05:49:57.406 303 17471.51 120.11 53894.50 88888.00 2008-10-29 05:49:57.906 303 17471.53 120.14 53894.44 88888.00 2008-10-29 05:49:58.406 303 17471.53 120.16 53894.36 88888.00 2008-10-29 05:49:58.906 303 17471.40 120.17 53894.32 88888.00 2008-10-29 05:49:59.406 303 17471.39 120.24 53894.30 88888.00 2008-10-29 05:49:59.906 303 17471.48 120.24 53894.27 88888.00 2008-10-29 05:50:00.406 303 17471.55 120.30 53894.32 88888.00 2008-10-29 05:50:00.906 303 17471.62 120.30 53894.19 88888.00 2008-10-29 05:50:01.406 303 17471.64 120.32 53894.16 88888.00 2008-10-29 05:50:01.906 303 17471.64 120.44 53894.24 88888.00 2008-10-29 05:50:02.406 303 17471.66 120.47 53894.24 88888.00 2008-10-29 05:50:02.906 303 17471.72 120.40 53894.09 88888.00 2008-10-29 05:50:03.406 303 17471.81 120.38 53894.02 88888.00 2008-10-29 05:50:03.906 303 17471.95 120.46 53894.06 88888.00 2008-10-29 05:50:04.406 303 17472.03 120.44 53894.09 88888.00 2008-10-29 05:50:04.906 303 17472.09 120.41 53894.03 88888.00 2008-10-29 05:50:05.406 303 17472.23 120.46 53893.96 88888.00 2008-10-29 05:50:05.906 303 17472.36 120.56 53893.72 88888.00 2008-10-29 05:50:06.406 303 17472.49 120.47 53893.79 88888.00 2008-10-29 05:50:06.906 303 17472.57 120.47 53893.76 88888.00 2008-10-29 05:50:07.406 303 17472.80 120.36 53893.73 88888.00 2008-10-29 05:50:07.906 303 17472.90 120.35 53893.76 88888.00 2008-10-29 05:50:08.406 303 17473.01 120.35 53893.77 88888.00 2008-10-29 05:50:08.906 303 17473.09 120.40 53893.81 88888.00 2008-10-29 05:50:09.406 303 17473.03 120.45 53893.73 88888.00 2008-10-29 05:50:09.906 303 17473.14 120.35 53893.71 88888.00 2008-10-29 05:50:10.406 303 17473.23 120.35 53893.60 88888.00 2008-10-29 05:50:10.906 303 17473.26 120.29 53893.50 88888.00 2008-10-29 05:50:11.406 303 17473.28 120.25 53893.43 88888.00 2008-10-29 05:50:11.906 303 17473.24 120.26 53893.37 88888.00 2008-10-29 05:50:12.406 303 17473.22 120.29 53893.45 88888.00 2008-10-29 05:50:12.906 303 17473.22 120.31 53893.49 88888.00 2008-10-29 05:50:13.406 303 17473.21 120.29 53893.43 88888.00 2008-10-29 05:50:13.906 303 17473.25 120.21 53893.38 88888.00 2008-10-29 05:50:14.406 303 17473.19 120.34 53893.26 88888.00 2008-10-29 05:50:14.906 303 17473.15 120.46 53893.19 88888.00 2008-10-29 05:50:15.406 303 17473.06 120.47 53893.17 88888.00 2008-10-29 05:50:15.906 303 17473.06 120.48 53893.26 88888.00 2008-10-29 05:50:16.406 303 17473.09 120.50 53893.18 88888.00 2008-10-29 05:50:16.906 303 17473.14 120.55 53893.06 88888.00 2008-10-29 05:50:17.406 303 17473.14 120.61 53893.01 88888.00 2008-10-29 05:50:17.906 303 17473.08 120.66 53892.97 88888.00 2008-10-29 05:50:18.406 303 17473.07 120.67 53892.90 88888.00 2008-10-29 05:50:18.906 303 17473.05 120.71 53892.84 88888.00 2008-10-29 05:50:19.406 303 17472.95 120.82 53892.87 88888.00 2008-10-29 05:50:19.906 303 17472.91 120.84 53892.86 88888.00 2008-10-29 05:50:20.406 303 17472.97 120.93 53892.69 88888.00 2008-10-29 05:50:20.906 303 17473.01 121.00 53892.62 88888.00 2008-10-29 05:50:21.406 303 17473.03 120.95 53892.64 88888.00 2008-10-29 05:50:21.906 303 17472.95 120.95 53892.60 88888.00 2008-10-29 05:50:22.406 303 17473.01 121.02 53892.57 88888.00 2008-10-29 05:50:22.906 303 17473.01 121.00 53892.49 88888.00 2008-10-29 05:50:23.406 303 17472.95 121.03 53892.50 88888.00 2008-10-29 05:50:23.906 303 17473.06 121.06 53892.49 88888.00 2008-10-29 05:50:24.406 303 17473.09 121.23 53892.37 88888.00 2008-10-29 05:50:24.906 303 17473.04 121.23 53892.31 88888.00 2008-10-29 05:50:25.406 303 17473.13 121.27 53892.30 88888.00 2008-10-29 05:50:25.906 303 17473.17 121.29 53892.23 88888.00 2008-10-29 05:50:26.406 303 17473.21 121.27 53892.14 88888.00 2008-10-29 05:50:26.906 303 17473.35 121.32 53892.12 88888.00 2008-10-29 05:50:27.406 303 17473.46 121.32 53892.15 88888.00 2008-10-29 05:50:27.906 303 17473.36 121.38 53892.18 88888.00 2008-10-29 05:50:28.406 303 17473.38 121.42 53892.19 88888.00 2008-10-29 05:50:28.906 303 17473.53 121.45 53892.06 88888.00 2008-10-29 05:50:29.406 303 17473.60 121.41 53892.04 88888.00 2008-10-29 05:50:29.906 303 17473.74 121.47 53892.02 88888.00 2008-10-29 05:50:30.406 303 17473.82 121.49 53891.94 88888.00 2008-10-29 05:50:30.906 303 17473.80 121.49 53891.94 88888.00 2008-10-29 05:50:31.406 303 17473.84 121.52 53891.94 88888.00 2008-10-29 05:50:31.906 303 17473.78 121.54 53891.91 88888.00 2008-10-29 05:50:32.406 303 17473.79 121.54 53891.82 88888.00 2008-10-29 05:50:32.906 303 17473.76 121.56 53891.77 88888.00 2008-10-29 05:50:33.406 303 17473.83 121.52 53891.81 88888.00 2008-10-29 05:50:33.906 303 17473.83 121.47 53891.81 88888.00 2008-10-29 05:50:34.406 303 17473.79 121.52 53891.80 88888.00 2008-10-29 05:50:34.906 303 17473.73 121.56 53891.68 88888.00 2008-10-29 05:50:35.406 303 17473.78 121.64 53891.61 88888.00 2008-10-29 05:50:35.906 303 17473.84 121.68 53891.62 88888.00 2008-10-29 05:50:36.406 303 17473.77 121.82 53891.62 88888.00 2008-10-29 05:50:36.906 303 17473.73 121.98 53891.67 88888.00 2008-10-29 05:50:37.406 303 17473.76 122.04 53891.63 88888.00 2008-10-29 05:50:37.906 303 17473.64 122.10 53891.61 88888.00 2008-10-29 05:50:38.406 303 17473.79 122.20 53891.56 88888.00 2008-10-29 05:50:38.906 303 17473.88 122.22 53891.35 88888.00 2008-10-29 05:50:39.406 303 17473.94 122.27 53891.25 88888.00 2008-10-29 05:50:39.906 303 17473.97 122.39 53891.32 88888.00 2008-10-29 05:50:40.406 303 17474.08 122.32 53891.30 88888.00 2008-10-29 05:50:40.906 303 17474.21 122.30 53891.27 88888.00 2008-10-29 05:50:41.406 303 17474.25 122.46 53891.26 88888.00 2008-10-29 05:50:41.906 303 17474.28 122.49 53891.27 88888.00 2008-10-29 05:50:42.406 303 17474.39 122.49 53891.23 88888.00 2008-10-29 05:50:42.906 303 17474.54 122.50 53891.13 88888.00 2008-10-29 05:50:43.406 303 17474.67 122.46 53891.08 88888.00 2008-10-29 05:50:43.906 303 17474.84 122.39 53891.06 88888.00 2008-10-29 05:50:44.406 303 17474.98 122.33 53890.99 88888.00 2008-10-29 05:50:44.906 303 17475.01 122.32 53890.89 88888.00 2008-10-29 05:50:45.406 303 17475.05 122.20 53890.80 88888.00 2008-10-29 05:50:45.906 303 17475.25 122.01 53890.84 88888.00 2008-10-29 05:50:46.406 303 17475.37 121.83 53890.79 88888.00 2008-10-29 05:50:46.906 303 17475.43 121.57 53890.79 88888.00 2008-10-29 05:50:47.406 303 17475.55 121.43 53890.73 88888.00 2008-10-29 05:50:47.906 303 17475.56 121.31 53890.74 88888.00 2008-10-29 05:50:48.406 303 17475.57 121.08 53890.72 88888.00 2008-10-29 05:50:48.906 303 17475.63 120.88 53890.72 88888.00 2008-10-29 05:50:49.406 303 17475.76 120.65 53890.81 88888.00 2008-10-29 05:50:49.906 303 17475.82 120.40 53890.84 88888.00 2008-10-29 05:50:50.406 303 17475.86 120.17 53890.80 88888.00 2008-10-29 05:50:50.906 303 17475.74 119.87 53890.83 88888.00 2008-10-29 05:50:51.406 303 17475.68 119.69 53890.74 88888.00 2008-10-29 05:50:51.906 303 17475.62 119.48 53890.79 88888.00 2008-10-29 05:50:52.406 303 17475.52 119.36 53890.81 88888.00 2008-10-29 05:50:52.906 303 17475.42 119.18 53890.83 88888.00 2008-10-29 05:50:53.406 303 17475.39 119.00 53890.85 88888.00 2008-10-29 05:50:53.906 303 17475.33 118.80 53890.74 88888.00 2008-10-29 05:50:54.406 303 17475.28 118.62 53890.72 88888.00 2008-10-29 05:50:54.906 303 17475.11 118.50 53890.62 88888.00 2008-10-29 05:50:55.406 303 17475.04 118.35 53890.59 88888.00 2008-10-29 05:50:55.906 303 17474.98 118.31 53890.57 88888.00 2008-10-29 05:50:56.406 303 17474.79 118.21 53890.61 88888.00 2008-10-29 05:50:56.906 303 17474.66 118.10 53890.66 88888.00 2008-10-29 05:50:57.406 303 17474.59 118.00 53890.72 88888.00 2008-10-29 05:50:57.906 303 17474.59 117.93 53890.74 88888.00 2008-10-29 05:50:58.406 303 17474.56 118.05 53890.78 88888.00 2008-10-29 05:50:58.906 303 17474.34 118.03 53890.81 88888.00 2008-10-29 05:50:59.406 303 17474.29 118.09 53890.91 88888.00 2008-10-29 05:50:59.906 303 17474.21 118.15 53890.88 88888.00 2008-10-29 05:51:00.406 303 17474.08 118.17 53890.87 88888.00 2008-10-29 05:51:00.906 303 17474.06 118.21 53890.93 88888.00 2008-10-29 05:51:01.406 303 17473.95 118.34 53890.83 88888.00 2008-10-29 05:51:01.906 303 17473.86 118.53 53890.89 88888.00 2008-10-29 05:51:02.406 303 17473.79 118.73 53890.92 88888.00 2008-10-29 05:51:02.906 303 17473.77 118.84 53890.82 88888.00 2008-10-29 05:51:03.406 303 17473.70 118.98 53890.79 88888.00 2008-10-29 05:51:03.906 303 17473.56 119.15 53890.76 88888.00 2008-10-29 05:51:04.406 303 17473.45 119.30 53890.66 88888.00 2008-10-29 05:51:04.906 303 17473.39 119.52 53890.60 88888.00 2008-10-29 05:51:05.406 303 17473.31 119.72 53890.69 88888.00 2008-10-29 05:51:05.906 303 17473.27 119.95 53890.70 88888.00 2008-10-29 05:51:06.406 303 17473.13 120.16 53890.68 88888.00 2008-10-29 05:51:06.906 303 17473.06 120.44 53890.58 88888.00 2008-10-29 05:51:07.406 303 17472.98 120.73 53890.49 88888.00 2008-10-29 05:51:07.906 303 17473.07 121.03 53890.49 88888.00 2008-10-29 05:51:08.406 303 17473.05 121.26 53890.50 88888.00 2008-10-29 05:51:08.906 303 17473.04 121.49 53890.49 88888.00 2008-10-29 05:51:09.406 303 17473.15 121.70 53890.46 88888.00 2008-10-29 05:51:09.906 303 17473.14 121.92 53890.44 88888.00 2008-10-29 05:51:10.406 303 17473.09 122.14 53890.46 88888.00 2008-10-29 05:51:10.906 303 17473.19 122.36 53890.37 88888.00 2008-10-29 05:51:11.406 303 17473.44 122.58 53890.29 88888.00 2008-10-29 05:51:11.906 303 17473.55 122.65 53890.23 88888.00 2008-10-29 05:51:12.406 303 17473.65 122.71 53890.13 88888.00 2008-10-29 05:51:12.906 303 17473.73 122.89 53890.06 88888.00 2008-10-29 05:51:13.406 303 17473.97 123.07 53890.01 88888.00 2008-10-29 05:51:13.906 303 17474.21 123.28 53890.02 88888.00 2008-10-29 05:51:14.406 303 17474.45 123.37 53890.04 88888.00 2008-10-29 05:51:14.906 303 17474.58 123.58 53890.00 88888.00 2008-10-29 05:51:15.406 303 17474.58 123.65 53889.86 88888.00 2008-10-29 05:51:15.906 303 17474.79 123.76 53889.75 88888.00 2008-10-29 05:51:16.406 303 17474.87 123.85 53889.79 88888.00 2008-10-29 05:51:16.906 303 17474.97 123.95 53889.79 88888.00 2008-10-29 05:51:17.406 303 17475.00 124.06 53889.70 88888.00 2008-10-29 05:51:17.906 303 17475.07 124.19 53889.71 88888.00 2008-10-29 05:51:18.406 303 17475.12 124.26 53889.61 88888.00 2008-10-29 05:51:18.906 303 17475.23 124.27 53889.67 88888.00 2008-10-29 05:51:19.406 303 17475.26 124.35 53889.64 88888.00 2008-10-29 05:51:19.906 303 17475.28 124.44 53889.61 88888.00 2008-10-29 05:51:20.406 303 17475.32 124.40 53889.62 88888.00 2008-10-29 05:51:20.906 303 17475.35 124.49 53889.56 88888.00 2008-10-29 05:51:21.406 303 17475.46 124.53 53889.46 88888.00 2008-10-29 05:51:21.906 303 17475.53 124.48 53889.46 88888.00 2008-10-29 05:51:22.406 303 17475.58 124.53 53889.50 88888.00 2008-10-29 05:51:22.906 303 17475.64 124.46 53889.54 88888.00 2008-10-29 05:51:23.406 303 17475.81 124.39 53889.51 88888.00 2008-10-29 05:51:23.906 303 17475.82 124.28 53889.36 88888.00 2008-10-29 05:51:24.406 303 17475.70 124.29 53889.38 88888.00 2008-10-29 05:51:24.906 303 17475.67 124.30 53889.43 88888.00 2008-10-29 05:51:25.406 303 17475.62 124.28 53889.44 88888.00 2008-10-29 05:51:25.906 303 17475.62 124.25 53889.43 88888.00 2008-10-29 05:51:26.406 303 17475.49 124.28 53889.49 88888.00 2008-10-29 05:51:26.906 303 17475.42 124.28 53889.50 88888.00 2008-10-29 05:51:27.406 303 17475.38 124.21 53889.40 88888.00 2008-10-29 05:51:27.906 303 17475.32 124.17 53889.57 88888.00 2008-10-29 05:51:28.406 303 17475.15 124.21 53889.69 88888.00 2008-10-29 05:51:28.906 303 17475.10 124.25 53889.70 88888.00 2008-10-29 05:51:29.406 303 17474.85 124.27 53889.64 88888.00 2008-10-29 05:51:29.906 303 17474.76 124.35 53889.77 88888.00 2008-10-29 05:51:30.406 303 17474.76 124.39 53889.87 88888.00 2008-10-29 05:51:30.906 303 17474.69 124.40 53889.84 88888.00 2008-10-29 05:51:31.406 303 17474.58 124.59 53889.88 88888.00 2008-10-29 05:51:31.906 303 17474.49 124.71 53889.88 88888.00 2008-10-29 05:51:32.406 303 17474.36 124.90 53889.84 88888.00 2008-10-29 05:51:32.906 303 17474.26 125.02 53889.83 88888.00 2008-10-29 05:51:33.406 303 17474.30 125.14 53889.88 88888.00 2008-10-29 05:51:33.906 303 17474.29 125.33 53889.86 88888.00 2008-10-29 05:51:34.406 303 17474.35 125.41 53889.81 88888.00 2008-10-29 05:51:34.906 303 17474.54 125.45 53889.75 88888.00 2008-10-29 05:51:35.406 303 17474.43 125.59 53889.75 88888.00 2008-10-29 05:51:35.906 303 17474.31 125.75 53889.92 88888.00 2008-10-29 05:51:36.406 303 17474.38 125.92 53890.00 88888.00 2008-10-29 05:51:36.906 303 17474.47 126.14 53889.88 88888.00 2008-10-29 05:51:37.406 303 17474.50 126.44 53889.88 88888.00 2008-10-29 05:51:37.906 303 17474.56 126.66 53889.86 88888.00 2008-10-29 05:51:38.406 303 17474.53 126.90 53889.78 88888.00 2008-10-29 05:51:38.906 303 17474.44 127.07 53889.67 88888.00 2008-10-29 05:51:39.406 303 17474.41 127.22 53889.64 88888.00 2008-10-29 05:51:39.906 303 17474.48 127.36 53889.66 88888.00 2008-10-29 05:51:40.406 303 17474.44 127.56 53889.59 88888.00 2008-10-29 05:51:40.906 303 17474.44 127.75 53889.51 88888.00 2008-10-29 05:51:41.406 303 17474.41 127.90 53889.45 88888.00 2008-10-29 05:51:41.906 303 17474.44 128.11 53889.47 88888.00 2008-10-29 05:51:42.406 303 17474.55 128.29 53889.45 88888.00 2008-10-29 05:51:42.906 303 17474.70 128.46 53889.50 88888.00 2008-10-29 05:51:43.406 303 17474.85 128.56 53889.50 88888.00 2008-10-29 05:51:43.906 303 17474.94 128.73 53889.39 88888.00 2008-10-29 05:51:44.406 303 17475.04 128.84 53889.40 88888.00 2008-10-29 05:51:44.906 303 17475.04 128.98 53889.34 88888.00 2008-10-29 05:51:45.406 303 17475.06 129.19 53889.27 88888.00 2008-10-29 05:51:45.906 303 17475.13 129.34 53889.26 88888.00 2008-10-29 05:51:46.406 303 17475.17 129.49 53889.27 88888.00 2008-10-29 05:51:46.906 303 17475.11 129.55 53889.24 88888.00 2008-10-29 05:51:47.406 303 17475.10 129.71 53889.25 88888.00 2008-10-29 05:51:47.906 303 17475.27 129.93 53889.21 88888.00 2008-10-29 05:51:48.406 303 17475.37 130.10 53889.10 88888.00 2008-10-29 05:51:48.906 303 17475.43 130.21 53889.09 88888.00 2008-10-29 05:51:49.406 303 17475.55 130.34 53889.19 88888.00 2008-10-29 05:51:49.906 303 17475.70 130.48 53889.13 88888.00 2008-10-29 05:51:50.406 303 17475.74 130.64 53888.98 88888.00 2008-10-29 05:51:50.906 303 17475.82 130.84 53888.93 88888.00 2008-10-29 05:51:51.406 303 17475.91 131.03 53888.90 88888.00 2008-10-29 05:51:51.906 303 17476.07 131.19 53888.95 88888.00 2008-10-29 05:51:52.406 303 17476.17 131.33 53888.99 88888.00 2008-10-29 05:51:52.906 303 17476.27 131.39 53888.94 88888.00 2008-10-29 05:51:53.406 303 17476.35 131.57 53888.91 88888.00 2008-10-29 05:51:53.906 303 17476.43 131.70 53888.88 88888.00 2008-10-29 05:51:54.406 303 17476.59 131.76 53888.81 88888.00 2008-10-29 05:51:54.906 303 17476.64 131.90 53888.77 88888.00 2008-10-29 05:51:55.406 303 17476.81 131.95 53888.77 88888.00 2008-10-29 05:51:55.906 303 17476.93 132.08 53888.75 88888.00 2008-10-29 05:51:56.406 303 17476.94 132.20 53888.69 88888.00 2008-10-29 05:51:56.906 303 17477.01 132.29 53888.70 88888.00 2008-10-29 05:51:57.406 303 17477.09 132.40 53888.84 88888.00 2008-10-29 05:51:57.906 303 17477.15 132.49 53888.88 88888.00 2008-10-29 05:51:58.406 303 17477.25 132.56 53888.78 88888.00 2008-10-29 05:51:58.906 303 17477.35 132.64 53888.70 88888.00 2008-10-29 05:51:59.406 303 17477.43 132.70 53888.75 88888.00 2008-10-29 05:51:59.906 303 17477.39 132.77 53888.76 88888.00 2008-10-29 05:52:00.406 303 17477.31 132.88 53888.70 88888.00 2008-10-29 05:52:00.906 303 17477.37 133.14 53888.65 88888.00 2008-10-29 05:52:01.406 303 17477.44 133.24 53888.72 88888.00 2008-10-29 05:52:01.906 303 17477.54 133.33 53888.66 88888.00 2008-10-29 05:52:02.406 303 17477.54 133.41 53888.70 88888.00 2008-10-29 05:52:02.906 303 17477.57 133.57 53888.59 88888.00 2008-10-29 05:52:03.406 303 17477.58 133.67 53888.55 88888.00 2008-10-29 05:52:03.906 303 17477.60 133.75 53888.56 88888.00 2008-10-29 05:52:04.406 303 17477.57 133.84 53888.69 88888.00 2008-10-29 05:52:04.906 303 17477.61 133.92 53888.77 88888.00 2008-10-29 05:52:05.406 303 17477.76 134.09 53888.83 88888.00 2008-10-29 05:52:05.906 303 17477.78 134.23 53888.75 88888.00 2008-10-29 05:52:06.406 303 17477.84 134.40 53888.67 88888.00 2008-10-29 05:52:06.906 303 17477.72 134.49 53888.71 88888.00 2008-10-29 05:52:07.406 303 17477.68 134.53 53888.65 88888.00 2008-10-29 05:52:07.906 303 17477.68 134.65 53888.65 88888.00 2008-10-29 05:52:08.406 303 17477.74 134.78 53888.49 88888.00 2008-10-29 05:52:08.906 303 17477.86 134.91 53888.38 88888.00 2008-10-29 05:52:09.406 303 17477.85 135.07 53888.42 88888.00 2008-10-29 05:52:09.906 303 17477.78 135.20 53888.43 88888.00 2008-10-29 05:52:10.406 303 17477.85 135.30 53888.53 88888.00 2008-10-29 05:52:10.906 303 17477.93 135.39 53888.56 88888.00 2008-10-29 05:52:11.406 303 17477.90 135.42 53888.57 88888.00 2008-10-29 05:52:11.906 303 17477.84 135.46 53888.52 88888.00 2008-10-29 05:52:12.406 303 17477.83 135.51 53888.46 88888.00 2008-10-29 05:52:12.906 303 17477.81 135.70 53888.50 88888.00 2008-10-29 05:52:13.406 303 17477.76 135.77 53888.60 88888.00 2008-10-29 05:52:13.906 303 17477.71 135.75 53888.56 88888.00 2008-10-29 05:52:14.406 303 17477.56 135.80 53888.42 88888.00 2008-10-29 05:52:14.906 303 17477.62 135.85 53888.46 88888.00 2008-10-29 05:52:15.406 303 17477.58 135.97 53888.35 88888.00 2008-10-29 05:52:15.906 303 17477.61 136.08 53888.37 88888.00 2008-10-29 05:52:16.406 303 17477.60 136.10 53888.42 88888.00 2008-10-29 05:52:16.906 303 17477.65 136.07 53888.36 88888.00 2008-10-29 05:52:17.406 303 17477.68 136.24 53888.31 88888.00 2008-10-29 05:52:17.906 303 17477.76 136.38 53888.33 88888.00 2008-10-29 05:52:18.406 303 17477.78 136.48 53888.31 88888.00 2008-10-29 05:52:18.906 303 17477.76 136.60 53888.14 88888.00 2008-10-29 05:52:19.406 303 17477.77 136.57 53888.10 88888.00 2008-10-29 05:52:19.906 303 17477.82 136.64 53888.15 88888.00 2008-10-29 05:52:20.406 303 17477.80 136.74 53888.18 88888.00 2008-10-29 05:52:20.906 303 17477.81 136.79 53888.23 88888.00 2008-10-29 05:52:21.406 303 17477.97 136.83 53888.19 88888.00 2008-10-29 05:52:21.906 303 17478.02 136.87 53888.23 88888.00 2008-10-29 05:52:22.406 303 17478.09 136.92 53888.23 88888.00 2008-10-29 05:52:22.906 303 17478.17 136.89 53888.22 88888.00 2008-10-29 05:52:23.406 303 17478.14 136.99 53888.18 88888.00 2008-10-29 05:52:23.906 303 17478.13 137.10 53888.22 88888.00 2008-10-29 05:52:24.406 303 17478.24 137.18 53888.13 88888.00 2008-10-29 05:52:24.906 303 17478.38 137.22 53888.03 88888.00 2008-10-29 05:52:25.406 303 17478.45 137.16 53887.93 88888.00 2008-10-29 05:52:25.906 303 17478.55 137.18 53888.05 88888.00 2008-10-29 05:52:26.406 303 17478.53 137.31 53887.96 88888.00 2008-10-29 05:52:26.906 303 17478.52 137.41 53887.87 88888.00 2008-10-29 05:52:27.406 303 17478.54 137.43 53887.85 88888.00 2008-10-29 05:52:27.906 303 17478.73 137.45 53887.86 88888.00 2008-10-29 05:52:28.406 303 17478.74 137.49 53887.81 88888.00 2008-10-29 05:52:28.906 303 17478.76 137.49 53887.78 88888.00 2008-10-29 05:52:29.406 303 17478.92 137.58 53887.77 88888.00 2008-10-29 05:52:29.906 303 17479.04 137.58 53887.78 88888.00 2008-10-29 05:52:30.406 303 17479.14 137.67 53887.64 88888.00 2008-10-29 05:52:30.906 303 17479.27 137.71 53887.59 88888.00 2008-10-29 05:52:31.406 303 17479.30 137.74 53887.63 88888.00 2008-10-29 05:52:31.906 303 17479.45 137.81 53887.63 88888.00 2008-10-29 05:52:32.406 303 17479.54 137.80 53887.67 88888.00 2008-10-29 05:52:32.906 303 17479.54 137.90 53887.60 88888.00 2008-10-29 05:52:33.406 303 17479.59 138.01 53887.65 88888.00 2008-10-29 05:52:33.906 303 17479.72 138.07 53887.63 88888.00 2008-10-29 05:52:34.406 303 17479.89 138.09 53887.58 88888.00 2008-10-29 05:52:34.906 303 17479.96 137.98 53887.53 88888.00 2008-10-29 05:52:35.406 303 17480.01 138.05 53887.55 88888.00 2008-10-29 05:52:35.906 303 17480.05 138.11 53887.55 88888.00 2008-10-29 05:52:36.406 303 17480.08 138.13 53887.60 88888.00 2008-10-29 05:52:36.906 303 17480.11 138.06 53887.79 88888.00 2008-10-29 05:52:37.406 303 17480.18 138.13 53887.82 88888.00 2008-10-29 05:52:37.906 303 17480.31 138.10 53887.79 88888.00 2008-10-29 05:52:38.406 303 17480.28 138.16 53887.76 88888.00 2008-10-29 05:52:38.906 303 17480.19 138.31 53887.75 88888.00 2008-10-29 05:52:39.403 303 17480.13 138.36 53887.80 88888.00 2008-10-29 05:52:39.903 303 17480.10 138.34 53887.91 88888.00 2008-10-29 05:52:40.403 303 17480.15 138.43 53887.94 88888.00 2008-10-29 05:52:40.903 303 17480.25 138.44 53887.86 88888.00 2008-10-29 05:52:41.403 303 17480.27 138.54 53887.81 88888.00 2008-10-29 05:52:41.903 303 17480.32 138.55 53887.77 88888.00 2008-10-29 05:52:42.403 303 17480.28 138.50 53887.68 88888.00 2008-10-29 05:52:42.903 303 17480.43 138.42 53887.70 88888.00 2008-10-29 05:52:43.403 303 17480.45 138.34 53887.78 88888.00 2008-10-29 05:52:43.903 303 17480.51 138.34 53887.75 88888.00 2008-10-29 05:52:44.403 303 17480.63 138.31 53887.82 88888.00 2008-10-29 05:52:44.903 303 17480.73 138.27 53887.82 88888.00 2008-10-29 05:52:45.403 303 17480.76 138.24 53887.79 88888.00 2008-10-29 05:52:45.903 303 17480.79 138.24 53887.78 88888.00 2008-10-29 05:52:46.403 303 17481.00 138.22 53887.73 88888.00 2008-10-29 05:52:46.903 303 17481.14 138.13 53887.71 88888.00 2008-10-29 05:52:47.403 303 17481.30 138.04 53887.60 88888.00 2008-10-29 05:52:47.903 303 17481.51 138.02 53887.59 88888.00 2008-10-29 05:52:48.403 303 17481.58 138.03 53887.54 88888.00 2008-10-29 05:52:48.903 303 17481.60 137.88 53887.60 88888.00 2008-10-29 05:52:49.403 303 17481.61 137.74 53887.58 88888.00 2008-10-29 05:52:49.903 303 17481.78 137.68 53887.49 88888.00 2008-10-29 05:52:50.403 303 17481.92 137.62 53887.53 88888.00 2008-10-29 05:52:50.903 303 17481.94 137.53 53887.53 88888.00 2008-10-29 05:52:51.403 303 17482.00 137.35 53887.46 88888.00 2008-10-29 05:52:51.903 303 17482.10 137.25 53887.45 88888.00 2008-10-29 05:52:52.403 303 17482.19 137.22 53887.47 88888.00 2008-10-29 05:52:52.903 303 17482.16 137.22 53887.42 88888.00 2008-10-29 05:52:53.403 303 17482.11 137.17 53887.34 88888.00 2008-10-29 05:52:53.903 303 17482.11 137.03 53887.32 88888.00 2008-10-29 05:52:54.403 303 17482.16 136.85 53887.27 88888.00 2008-10-29 05:52:54.903 303 17482.33 136.64 53887.35 88888.00 2008-10-29 05:52:55.403 303 17482.31 136.59 53887.36 88888.00 2008-10-29 05:52:55.903 303 17482.32 136.61 53887.42 88888.00 2008-10-29 05:52:56.403 303 17482.31 136.48 53887.42 88888.00 2008-10-29 05:52:56.903 303 17482.33 136.27 53887.44 88888.00 2008-10-29 05:52:57.403 303 17482.40 136.18 53887.48 88888.00 2008-10-29 05:52:57.903 303 17482.46 136.15 53887.41 88888.00 2008-10-29 05:52:58.403 303 17482.54 136.00 53887.38 88888.00 2008-10-29 05:52:58.903 303 17482.54 135.85 53887.35 88888.00 2008-10-29 05:52:59.403 303 17482.52 135.73 53887.35 88888.00 2008-10-29 05:52:59.903 303 17482.62 135.48 53887.37 88888.00 2008-10-29 05:53:00.403 303 17482.78 135.36 53887.44 88888.00 2008-10-29 05:53:00.903 303 17482.81 135.37 53887.37 88888.00 2008-10-29 05:53:01.403 303 17482.80 135.33 53887.33 88888.00 2008-10-29 05:53:01.903 303 17482.90 135.18 53887.33 88888.00 2008-10-29 05:53:02.403 303 17482.91 135.02 53887.41 88888.00 2008-10-29 05:53:02.903 303 17482.97 134.90 53887.41 88888.00 2008-10-29 05:53:03.403 303 17483.03 134.79 53887.29 88888.00 2008-10-29 05:53:03.903 303 17483.07 134.79 53887.29 88888.00 2008-10-29 05:53:04.403 303 17483.06 134.81 53887.34 88888.00 2008-10-29 05:53:04.903 303 17483.09 134.66 53887.40 88888.00 2008-10-29 05:53:05.403 303 17483.22 134.53 53887.33 88888.00 2008-10-29 05:53:05.903 303 17483.31 134.46 53887.26 88888.00 2008-10-29 05:53:06.403 303 17483.32 134.44 53887.25 88888.00 2008-10-29 05:53:06.903 303 17483.31 134.45 53887.31 88888.00 2008-10-29 05:53:07.403 303 17483.34 134.41 53887.36 88888.00 2008-10-29 05:53:07.903 303 17483.29 134.39 53887.40 88888.00 2008-10-29 05:53:08.403 303 17483.35 134.44 53887.34 88888.00 2008-10-29 05:53:08.903 303 17483.34 134.48 53887.40 88888.00 2008-10-29 05:53:09.403 303 17483.36 134.33 53887.36 88888.00 2008-10-29 05:53:09.903 303 17483.42 134.25 53887.30 88888.00 2008-10-29 05:53:10.403 303 17483.62 134.23 53887.22 88888.00 2008-10-29 05:53:10.903 303 17483.69 134.14 53887.18 88888.00 2008-10-29 05:53:11.403 303 17483.64 134.14 53887.27 88888.00 2008-10-29 05:53:11.903 303 17483.73 134.07 53887.29 88888.00 2008-10-29 05:53:12.403 303 17483.79 134.02 53887.38 88888.00 2008-10-29 05:53:12.903 303 17483.74 134.02 53887.35 88888.00 2008-10-29 05:53:13.403 303 17483.87 134.00 53887.33 88888.00 2008-10-29 05:53:13.903 303 17483.95 133.88 53887.29 88888.00 2008-10-29 05:53:14.403 303 17483.98 133.83 53887.29 88888.00 2008-10-29 05:53:14.903 303 17483.98 133.77 53887.27 88888.00 2008-10-29 05:53:15.403 303 17484.05 133.59 53887.24 88888.00 2008-10-29 05:53:15.903 303 17484.14 133.54 53887.32 88888.00 2008-10-29 05:53:16.403 303 17484.23 133.53 53887.25 88888.00 2008-10-29 05:53:16.903 303 17484.26 133.45 53887.18 88888.00 2008-10-29 05:53:17.403 303 17484.16 133.38 53887.18 88888.00 2008-10-29 05:53:17.903 303 17484.30 133.34 53887.12 88888.00 2008-10-29 05:53:18.403 303 17484.31 133.22 53887.22 88888.00 2008-10-29 05:53:18.903 303 17484.39 133.24 53887.10 88888.00 2008-10-29 05:53:19.403 303 17484.51 133.17 53887.00 88888.00 2008-10-29 05:53:19.903 303 17484.54 133.07 53887.04 88888.00 2008-10-29 05:53:20.403 303 17484.53 133.03 53887.07 88888.00 2008-10-29 05:53:20.903 303 17484.46 133.05 53887.12 88888.00 2008-10-29 05:53:21.403 303 17484.46 133.05 53887.08 88888.00 2008-10-29 05:53:21.903 303 17484.47 133.04 53887.10 88888.00 2008-10-29 05:53:22.403 303 17484.51 132.96 53887.07 88888.00 2008-10-29 05:53:22.903 303 17484.58 132.94 53886.98 88888.00 2008-10-29 05:53:23.403 303 17484.58 132.90 53887.04 88888.00 2008-10-29 05:53:23.903 303 17484.57 132.86 53887.19 88888.00 2008-10-29 05:53:24.403 303 17484.55 132.84 53887.20 88888.00 2008-10-29 05:53:24.903 303 17484.56 132.77 53887.21 88888.00 2008-10-29 05:53:25.403 303 17484.56 132.74 53887.23 88888.00 2008-10-29 05:53:25.903 303 17484.55 132.68 53887.20 88888.00 2008-10-29 05:53:26.403 303 17484.53 132.70 53887.06 88888.00 2008-10-29 05:53:26.903 303 17484.49 132.65 53887.00 88888.00 2008-10-29 05:53:27.403 303 17484.46 132.57 53887.10 88888.00 2008-10-29 05:53:27.903 303 17484.48 132.54 53887.12 88888.00 2008-10-29 05:53:28.403 303 17484.45 132.54 53887.09 88888.00 2008-10-29 05:53:28.903 303 17484.47 132.39 53887.13 88888.00 2008-10-29 05:53:29.403 303 17484.57 132.35 53887.21 88888.00 2008-10-29 05:53:29.903 303 17484.50 132.31 53887.20 88888.00 2008-10-29 05:53:30.403 303 17484.48 132.25 53887.30 88888.00 2008-10-29 05:53:30.903 303 17484.58 132.21 53887.25 88888.00 2008-10-29 05:53:31.403 303 17484.54 132.11 53887.20 88888.00 2008-10-29 05:53:31.903 303 17484.35 132.06 53887.15 88888.00 2008-10-29 05:53:32.403 303 17484.14 132.01 53887.12 88888.00 2008-10-29 05:53:32.903 303 17484.07 131.98 53887.24 88888.00 2008-10-29 05:53:33.403 303 17484.07 131.93 53887.31 88888.00 2008-10-29 05:53:33.903 303 17484.10 131.97 53887.29 88888.00 2008-10-29 05:53:34.403 303 17484.15 131.96 53887.36 88888.00 2008-10-29 05:53:34.903 303 17484.13 132.04 53887.36 88888.00 2008-10-29 05:53:35.403 303 17483.96 132.09 53887.30 88888.00 2008-10-29 05:53:35.903 303 17483.90 132.07 53887.30 88888.00 2008-10-29 05:53:36.403 303 17484.04 132.08 53887.31 88888.00 2008-10-29 05:53:36.903 303 17483.93 132.08 53887.32 88888.00 2008-10-29 05:53:37.403 303 17483.86 132.02 53887.32 88888.00 2008-10-29 05:53:37.903 303 17483.93 132.06 53887.40 88888.00 2008-10-29 05:53:38.403 303 17484.06 132.16 53887.40 88888.00 2008-10-29 05:53:38.903 303 17483.97 132.14 53887.34 88888.00 2008-10-29 05:53:39.403 303 17483.89 132.24 53887.29 88888.00 2008-10-29 05:53:39.903 303 17483.92 132.22 53887.37 88888.00 2008-10-29 05:53:40.403 303 17483.89 132.20 53887.37 88888.00 2008-10-29 05:53:40.903 303 17483.97 132.26 53887.41 88888.00 2008-10-29 05:53:41.403 303 17483.96 132.27 53887.51 88888.00 2008-10-29 05:53:41.903 303 17484.02 132.29 53887.47 88888.00 2008-10-29 05:53:42.403 303 17484.07 132.37 53887.42 88888.00 2008-10-29 05:53:42.903 303 17484.11 132.37 53887.40 88888.00 2008-10-29 05:53:43.403 303 17484.08 132.36 53887.37 88888.00 2008-10-29 05:53:43.903 303 17484.15 132.40 53887.32 88888.00 2008-10-29 05:53:44.403 303 17484.23 132.44 53887.36 88888.00 2008-10-29 05:53:44.903 303 17484.20 132.50 53887.31 88888.00 2008-10-29 05:53:45.403 303 17484.29 132.56 53887.29 88888.00 2008-10-29 05:53:45.903 303 17484.24 132.64 53887.42 88888.00 2008-10-29 05:53:46.403 303 17484.28 132.58 53887.47 88888.00 2008-10-29 05:53:46.903 303 17484.47 132.68 53887.41 88888.00 2008-10-29 05:53:47.403 303 17484.50 132.82 53887.42 88888.00 2008-10-29 05:53:47.903 303 17484.50 132.86 53887.41 88888.00 2008-10-29 05:53:48.403 303 17484.57 132.90 53887.33 88888.00 2008-10-29 05:53:48.903 303 17484.72 132.98 53887.27 88888.00 2008-10-29 05:53:49.403 303 17484.76 132.96 53887.22 88888.00 2008-10-29 05:53:49.903 303 17484.82 133.03 53887.19 88888.00 2008-10-29 05:53:50.403 303 17484.96 133.13 53887.14 88888.00 2008-10-29 05:53:50.903 303 17485.06 133.28 53887.15 88888.00 2008-10-29 05:53:51.403 303 17485.22 133.37 53887.19 88888.00 2008-10-29 05:53:51.903 303 17485.38 133.32 53887.21 88888.00 2008-10-29 05:53:52.403 303 17485.39 133.32 53887.13 88888.00 2008-10-29 05:53:52.903 303 17485.50 133.36 53887.09 88888.00 2008-10-29 05:53:53.403 303 17485.60 133.41 53887.11 88888.00 2008-10-29 05:53:53.903 303 17485.66 133.52 53887.15 88888.00 2008-10-29 05:53:54.403 303 17485.69 133.57 53887.09 88888.00 2008-10-29 05:53:54.903 303 17485.79 133.66 53887.01 88888.00 2008-10-29 05:53:55.403 303 17485.97 133.75 53887.06 88888.00 2008-10-29 05:53:55.903 303 17486.02 133.83 53887.07 88888.00 2008-10-29 05:53:56.403 303 17486.07 133.98 53887.11 88888.00 2008-10-29 05:53:56.903 303 17486.13 134.00 53887.01 88888.00 2008-10-29 05:53:57.403 303 17486.20 134.12 53886.96 88888.00 2008-10-29 05:53:57.903 303 17486.29 134.20 53886.92 88888.00 2008-10-29 05:53:58.403 303 17486.32 134.20 53886.93 88888.00 2008-10-29 05:53:58.903 303 17486.48 134.21 53886.88 88888.00 2008-10-29 05:53:59.403 303 17486.48 134.31 53886.87 88888.00 2008-10-29 05:53:59.903 303 17486.50 134.43 53886.90 88888.00 2008-10-29 05:54:00.403 303 17486.59 134.56 53886.88 88888.00 2008-10-29 05:54:00.903 303 17486.60 134.65 53886.90 88888.00 2008-10-29 05:54:01.403 303 17486.60 134.73 53886.92 88888.00 2008-10-29 05:54:01.903 303 17486.63 134.74 53886.92 88888.00 2008-10-29 05:54:02.403 303 17486.73 134.78 53886.96 88888.00 2008-10-29 05:54:02.903 303 17486.73 134.87 53886.92 88888.00 2008-10-29 05:54:03.403 303 17486.71 135.04 53886.86 88888.00 2008-10-29 05:54:03.903 303 17486.81 135.14 53886.81 88888.00 2008-10-29 05:54:04.403 303 17486.88 135.12 53886.71 88888.00 2008-10-29 05:54:04.903 303 17486.89 135.22 53886.62 88888.00 2008-10-29 05:54:05.403 303 17486.92 135.27 53886.66 88888.00 2008-10-29 05:54:05.903 303 17486.98 135.33 53886.78 88888.00 2008-10-29 05:54:06.403 303 17486.94 135.49 53886.70 88888.00 2008-10-29 05:54:06.903 303 17487.00 135.67 53886.73 88888.00 2008-10-29 05:54:07.403 303 17487.10 135.77 53886.69 88888.00 2008-10-29 05:54:07.903 303 17487.12 135.88 53886.71 88888.00 2008-10-29 05:54:08.403 303 17487.10 135.97 53886.79 88888.00 2008-10-29 05:54:08.903 303 17487.11 136.04 53886.80 88888.00 2008-10-29 05:54:09.403 303 17487.17 136.18 53886.70 88888.00 2008-10-29 05:54:09.903 303 17487.23 136.12 53886.64 88888.00 2008-10-29 05:54:10.403 303 17487.30 136.11 53886.59 88888.00 2008-10-29 05:54:10.903 303 17487.37 136.14 53886.62 88888.00 2008-10-29 05:54:11.403 303 17487.53 136.30 53886.56 88888.00 2008-10-29 05:54:11.903 303 17487.62 136.41 53886.61 88888.00 2008-10-29 05:54:12.403 303 17487.61 136.49 53886.65 88888.00 2008-10-29 05:54:12.903 303 17487.65 136.47 53886.58 88888.00 2008-10-29 05:54:13.403 303 17487.67 136.43 53886.50 88888.00 2008-10-29 05:54:13.903 303 17487.57 136.49 53886.51 88888.00 2008-10-29 05:54:14.403 303 17487.62 136.55 53886.61 88888.00 2008-10-29 05:54:14.903 303 17487.60 136.64 53886.63 88888.00 2008-10-29 05:54:15.403 303 17487.61 136.74 53886.64 88888.00 2008-10-29 05:54:15.903 303 17487.60 136.79 53886.57 88888.00 2008-10-29 05:54:16.403 303 17487.53 136.88 53886.47 88888.00 2008-10-29 05:54:16.903 303 17487.51 136.90 53886.53 88888.00 2008-10-29 05:54:17.403 303 17487.47 136.87 53886.56 88888.00 2008-10-29 05:54:17.903 303 17487.50 136.98 53886.48 88888.00 2008-10-29 05:54:18.403 303 17487.45 137.13 53886.52 88888.00 2008-10-29 05:54:18.903 303 17487.32 137.17 53886.63 88888.00 2008-10-29 05:54:19.403 303 17487.29 137.14 53886.70 88888.00 2008-10-29 05:54:19.903 303 17487.34 137.22 53886.64 88888.00 2008-10-29 05:54:20.403 303 17487.42 137.38 53886.63 88888.00 2008-10-29 05:54:20.903 303 17487.45 137.52 53886.51 88888.00 2008-10-29 05:54:21.403 303 17487.52 137.54 53886.50 88888.00 2008-10-29 05:54:21.903 303 17487.52 137.62 53886.47 88888.00 2008-10-29 05:54:22.403 303 17487.58 137.80 53886.47 88888.00 2008-10-29 05:54:22.903 303 17487.60 137.93 53886.39 88888.00 2008-10-29 05:54:23.403 303 17487.64 137.92 53886.40 88888.00 2008-10-29 05:54:23.903 303 17487.75 137.88 53886.50 88888.00 2008-10-29 05:54:24.403 303 17487.83 138.05 53886.40 88888.00 2008-10-29 05:54:24.903 303 17487.86 138.16 53886.46 88888.00 2008-10-29 05:54:25.403 303 17487.93 138.17 53886.45 88888.00 2008-10-29 05:54:25.903 303 17488.00 138.00 53886.42 88888.00 2008-10-29 05:54:26.403 303 17488.08 137.92 53886.45 88888.00 2008-10-29 05:54:26.903 303 17488.14 138.11 53886.47 88888.00 2008-10-29 05:54:27.403 303 17488.27 138.14 53886.41 88888.00 2008-10-29 05:54:27.903 303 17488.26 137.98 53886.33 88888.00 2008-10-29 05:54:28.403 303 17488.28 138.05 53886.29 88888.00 2008-10-29 05:54:28.903 303 17488.36 138.22 53886.36 88888.00 2008-10-29 05:54:29.403 303 17488.33 138.27 53886.41 88888.00 2008-10-29 05:54:29.903 303 17488.28 138.15 53886.47 88888.00 2008-10-29 05:54:30.403 303 17488.28 137.95 53886.43 88888.00 2008-10-29 05:54:30.903 303 17488.34 138.12 53886.47 88888.00 2008-10-29 05:54:31.403 303 17488.38 138.20 53886.42 88888.00 2008-10-29 05:54:31.903 303 17488.36 138.07 53886.34 88888.00 2008-10-29 05:54:32.403 303 17488.32 138.13 53886.28 88888.00 2008-10-29 05:54:32.903 303 17488.38 138.26 53886.18 88888.00 2008-10-29 05:54:33.403 303 17488.31 138.32 53886.24 88888.00 2008-10-29 05:54:33.903 303 17488.41 138.30 53886.23 88888.00 2008-10-29 05:54:34.403 303 17488.41 138.24 53886.35 88888.00 2008-10-29 05:54:34.903 303 17488.49 138.41 53886.22 88888.00 2008-10-29 05:54:35.403 303 17488.44 138.45 53886.16 88888.00 2008-10-29 05:54:35.903 303 17488.29 138.54 53886.23 88888.00 2008-10-29 05:54:36.403 303 17488.34 138.62 53886.29 88888.00 2008-10-29 05:54:36.903 303 17488.41 138.69 53886.22 88888.00 2008-10-29 05:54:37.403 303 17488.42 138.75 53886.19 88888.00 2008-10-29 05:54:37.903 303 17488.35 138.75 53886.14 88888.00 2008-10-29 05:54:38.403 303 17488.39 138.75 53886.16 88888.00 2008-10-29 05:54:38.903 303 17488.43 138.93 53886.07 88888.00 2008-10-29 05:54:39.403 303 17488.41 139.23 53886.03 88888.00 2008-10-29 05:54:39.903 303 17488.39 139.15 53886.03 88888.00 2008-10-29 05:54:40.403 303 17488.49 139.05 53885.96 88888.00 2008-10-29 05:54:40.903 303 17488.56 139.19 53885.96 88888.00 2008-10-29 05:54:41.403 303 17488.47 139.37 53885.98 88888.00 2008-10-29 05:54:41.903 303 17488.51 139.40 53886.03 88888.00 2008-10-29 05:54:42.403 303 17488.65 139.46 53886.07 88888.00 2008-10-29 05:54:42.903 303 17488.63 139.59 53886.07 88888.00 2008-10-29 05:54:43.403 303 17488.59 139.66 53885.98 88888.00 2008-10-29 05:54:43.903 303 17488.53 139.65 53885.87 88888.00 2008-10-29 05:54:44.403 303 17488.47 139.66 53885.89 88888.00 2008-10-29 05:54:44.903 303 17488.41 139.65 53885.89 88888.00 2008-10-29 05:54:45.403 303 17488.41 139.72 53885.92 88888.00 2008-10-29 05:54:45.903 303 17488.36 139.96 53885.95 88888.00 2008-10-29 05:54:46.403 303 17488.37 140.02 53886.02 88888.00 2008-10-29 05:54:46.903 303 17488.41 140.04 53886.07 88888.00 2008-10-29 05:54:47.403 303 17488.32 140.10 53886.11 88888.00 2008-10-29 05:54:47.903 303 17488.31 140.18 53885.97 88888.00 2008-10-29 05:54:48.403 303 17488.46 140.37 53886.06 88888.00 2008-10-29 05:54:48.903 303 17488.41 140.55 53886.02 88888.00 2008-10-29 05:54:49.403 303 17488.29 140.60 53886.00 88888.00 2008-10-29 05:54:49.903 303 17488.35 140.66 53885.97 88888.00 2008-10-29 05:54:50.403 303 17488.38 140.83 53885.97 88888.00 2008-10-29 05:54:50.903 303 17488.29 140.94 53885.81 88888.00 2008-10-29 05:54:51.403 303 17488.28 141.09 53885.88 88888.00 2008-10-29 05:54:51.903 303 17488.26 141.24 53885.84 88888.00 2008-10-29 05:54:52.403 303 17488.31 141.36 53885.90 88888.00 2008-10-29 05:54:52.903 303 17488.33 141.53 53885.89 88888.00 2008-10-29 05:54:53.403 303 17488.39 141.77 53885.84 88888.00 2008-10-29 05:54:53.903 303 17488.39 141.87 53885.75 88888.00 2008-10-29 05:54:54.403 303 17488.51 141.88 53885.72 88888.00 2008-10-29 05:54:54.903 303 17488.60 142.00 53885.67 88888.00 2008-10-29 05:54:55.403 303 17488.59 142.03 53885.72 88888.00 2008-10-29 05:54:55.903 303 17488.64 142.15 53885.68 88888.00 2008-10-29 05:54:56.403 303 17488.63 142.26 53885.60 88888.00 2008-10-29 05:54:56.903 303 17488.64 142.24 53885.44 88888.00 2008-10-29 05:54:57.403 303 17488.74 142.35 53885.49 88888.00 2008-10-29 05:54:57.903 303 17488.86 142.48 53885.56 88888.00 2008-10-29 05:54:58.403 303 17488.93 142.58 53885.44 88888.00 2008-10-29 05:54:58.903 303 17488.95 142.59 53885.34 88888.00 2008-10-29 05:54:59.403 303 17488.94 142.68 53885.36 88888.00 2008-10-29 05:54:59.903 303 17488.94 142.69 53885.41 88888.00 2008-10-29 05:55:00.403 303 17489.14 142.78 53885.41 88888.00 2008-10-29 05:55:00.903 303 17489.16 142.81 53885.50 88888.00 2008-10-29 05:55:01.403 303 17489.23 142.88 53885.55 88888.00 2008-10-29 05:55:01.903 303 17489.28 142.87 53885.62 88888.00 2008-10-29 05:55:02.403 303 17489.26 142.83 53885.45 88888.00 2008-10-29 05:55:02.903 303 17489.26 142.94 53885.40 88888.00 2008-10-29 05:55:03.403 303 17489.34 143.03 53885.55 88888.00 2008-10-29 05:55:03.903 303 17489.30 143.10 53885.64 88888.00 2008-10-29 05:55:04.403 303 17489.35 143.08 53885.65 88888.00 2008-10-29 05:55:04.903 303 17489.29 143.10 53885.49 88888.00 2008-10-29 05:55:05.403 303 17489.28 143.22 53885.43 88888.00 2008-10-29 05:55:05.903 303 17489.23 143.11 53885.42 88888.00 2008-10-29 05:55:06.403 303 17489.28 143.05 53885.43 88888.00 2008-10-29 05:55:06.903 303 17489.49 143.14 53885.49 88888.00 2008-10-29 05:55:07.403 303 17489.49 143.22 53885.49 88888.00 2008-10-29 05:55:07.903 303 17489.43 143.29 53885.45 88888.00 2008-10-29 05:55:08.403 303 17489.46 143.37 53885.36 88888.00 2008-10-29 05:55:08.903 303 17489.56 143.33 53885.40 88888.00 2008-10-29 05:55:09.403 303 17489.59 143.31 53885.42 88888.00 2008-10-29 05:55:09.903 303 17489.60 143.33 53885.54 88888.00 2008-10-29 05:55:10.403 303 17489.60 143.37 53885.61 88888.00 2008-10-29 05:55:10.903 303 17489.59 143.38 53885.56 88888.00 2008-10-29 05:55:11.403 303 17489.54 143.42 53885.47 88888.00 2008-10-29 05:55:11.903 303 17489.54 143.41 53885.47 88888.00 2008-10-29 05:55:12.403 303 17489.53 143.47 53885.39 88888.00 2008-10-29 05:55:12.903 303 17489.54 143.48 53885.40 88888.00 2008-10-29 05:55:13.403 303 17489.51 143.44 53885.40 88888.00 2008-10-29 05:55:13.903 303 17489.47 143.47 53885.34 88888.00 2008-10-29 05:55:14.403 303 17489.56 143.48 53885.22 88888.00 2008-10-29 05:55:14.903 303 17489.51 143.41 53885.29 88888.00 2008-10-29 05:55:15.403 303 17489.53 143.42 53885.31 88888.00 2008-10-29 05:55:15.903 303 17489.50 143.54 53885.23 88888.00 2008-10-29 05:55:16.403 303 17489.47 143.53 53885.28 88888.00 2008-10-29 05:55:16.903 303 17489.37 143.54 53885.29 88888.00 2008-10-29 05:55:17.403 303 17489.35 143.54 53885.30 88888.00 2008-10-29 05:55:17.903 303 17489.31 143.56 53885.33 88888.00 2008-10-29 05:55:18.403 303 17489.26 143.60 53885.18 88888.00 2008-10-29 05:55:18.903 303 17489.24 143.62 53885.21 88888.00 2008-10-29 05:55:19.403 303 17489.10 143.68 53885.29 88888.00 2008-10-29 05:55:19.903 303 17489.03 143.68 53885.31 88888.00 2008-10-29 05:55:20.403 303 17489.04 143.73 53885.41 88888.00 2008-10-29 05:55:20.903 303 17488.99 143.88 53885.36 88888.00 2008-10-29 05:55:21.403 303 17488.98 143.90 53885.32 88888.00 2008-10-29 05:55:21.903 303 17488.93 143.86 53885.19 88888.00 2008-10-29 05:55:22.403 303 17488.86 143.85 53885.22 88888.00 2008-10-29 05:55:22.903 303 17488.85 144.02 53885.31 88888.00 2008-10-29 05:55:23.403 303 17488.85 144.18 53885.39 88888.00 2008-10-29 05:55:23.903 303 17488.75 144.22 53885.34 88888.00 2008-10-29 05:55:24.403 303 17488.66 144.21 53885.27 88888.00 2008-10-29 05:55:24.903 303 17488.73 144.34 53885.18 88888.00 2008-10-29 05:55:25.403 303 17488.66 144.40 53885.25 88888.00 2008-10-29 05:55:25.903 303 17488.65 144.47 53885.36 88888.00 2008-10-29 05:55:26.403 303 17488.63 144.51 53885.33 88888.00 2008-10-29 05:55:26.903 303 17488.52 144.58 53885.19 88888.00 2008-10-29 05:55:27.403 303 17488.53 144.68 53885.23 88888.00 2008-10-29 05:55:27.903 303 17488.59 144.67 53885.17 88888.00 2008-10-29 05:55:28.403 303 17488.58 144.63 53885.18 88888.00 2008-10-29 05:55:28.903 303 17488.53 144.70 53885.04 88888.00 2008-10-29 05:55:29.403 303 17488.48 144.69 53885.05 88888.00 2008-10-29 05:55:29.903 303 17488.46 144.78 53885.07 88888.00 2008-10-29 05:55:30.403 303 17488.55 144.93 53885.05 88888.00 2008-10-29 05:55:30.903 303 17488.52 144.95 53885.09 88888.00 2008-10-29 05:55:31.403 303 17488.54 144.97 53885.09 88888.00 2008-10-29 05:55:31.903 303 17488.56 144.95 53885.11 88888.00 2008-10-29 05:55:32.403 303 17488.60 145.02 53885.10 88888.00 2008-10-29 05:55:32.903 303 17488.59 145.12 53885.06 88888.00 2008-10-29 05:55:33.403 303 17488.69 145.16 53885.07 88888.00 2008-10-29 05:55:33.903 303 17488.76 145.08 53885.00 88888.00 2008-10-29 05:55:34.403 303 17488.75 145.16 53884.94 88888.00 2008-10-29 05:55:34.903 303 17488.70 145.26 53884.89 88888.00 2008-10-29 05:55:35.403 303 17488.74 145.28 53884.83 88888.00 2008-10-29 05:55:35.903 303 17488.85 145.34 53884.85 88888.00 2008-10-29 05:55:36.403 303 17488.93 145.41 53884.82 88888.00 2008-10-29 05:55:36.903 303 17488.97 145.47 53884.84 88888.00 2008-10-29 05:55:37.403 303 17488.90 145.49 53884.82 88888.00 2008-10-29 05:55:37.903 303 17488.92 145.46 53884.63 88888.00 2008-10-29 05:55:38.403 303 17488.93 145.48 53884.68 88888.00 2008-10-29 05:55:38.903 303 17488.87 145.48 53884.78 88888.00 2008-10-29 05:55:39.403 303 17488.88 145.43 53884.68 88888.00 2008-10-29 05:55:39.903 303 17488.99 145.41 53884.50 88888.00 2008-10-29 05:55:40.403 303 17489.11 145.44 53884.50 88888.00 2008-10-29 05:55:40.903 303 17489.13 145.51 53884.48 88888.00 2008-10-29 05:55:41.403 303 17489.17 145.48 53884.48 88888.00 2008-10-29 05:55:41.903 303 17489.15 145.51 53884.52 88888.00 2008-10-29 05:55:42.403 303 17489.09 145.46 53884.55 88888.00 2008-10-29 05:55:42.903 303 17489.08 145.45 53884.52 88888.00 2008-10-29 05:55:43.403 303 17489.18 145.48 53884.53 88888.00 2008-10-29 05:55:43.903 303 17489.16 145.49 53884.48 88888.00 2008-10-29 05:55:44.403 303 17489.19 145.52 53884.52 88888.00 2008-10-29 05:55:44.903 303 17489.13 145.51 53884.54 88888.00 2008-10-29 05:55:45.403 303 17489.10 145.51 53884.56 88888.00 2008-10-29 05:55:45.903 303 17489.18 145.58 53884.53 88888.00 2008-10-29 05:55:46.403 303 17489.14 145.56 53884.57 88888.00 2008-10-29 05:55:46.903 303 17489.16 145.56 53884.50 88888.00 2008-10-29 05:55:47.403 303 17489.13 145.59 53884.39 88888.00 2008-10-29 05:55:47.903 303 17489.13 145.58 53884.41 88888.00 2008-10-29 05:55:48.403 303 17489.21 145.61 53884.40 88888.00 2008-10-29 05:55:48.903 303 17489.28 145.63 53884.31 88888.00 2008-10-29 05:55:49.403 303 17489.39 145.68 53884.28 88888.00 2008-10-29 05:55:49.903 303 17489.38 145.65 53884.32 88888.00 2008-10-29 05:55:50.403 303 17489.37 145.66 53884.27 88888.00 2008-10-29 05:55:50.903 303 17489.36 145.70 53884.10 88888.00 2008-10-29 05:55:51.403 303 17489.35 145.70 53884.05 88888.00 2008-10-29 05:55:51.903 303 17489.30 145.73 53884.11 88888.00 2008-10-29 05:55:52.403 303 17489.28 145.78 53884.16 88888.00 2008-10-29 05:55:52.903 303 17489.30 145.76 53884.15 88888.00 2008-10-29 05:55:53.403 303 17489.33 145.82 53884.13 88888.00 2008-10-29 05:55:53.903 303 17489.45 145.82 53884.04 88888.00 2008-10-29 05:55:54.403 303 17489.44 145.83 53883.99 88888.00 2008-10-29 05:55:54.903 303 17489.38 145.97 53884.09 88888.00 2008-10-29 05:55:55.403 303 17489.41 145.97 53884.08 88888.00 2008-10-29 05:55:55.903 303 17489.41 145.98 53884.17 88888.00 2008-10-29 05:55:56.403 303 17489.46 146.00 53884.15 88888.00 2008-10-29 05:55:56.903 303 17489.50 146.10 53884.11 88888.00 2008-10-29 05:55:57.403 303 17489.47 146.19 53883.97 88888.00 2008-10-29 05:55:57.903 303 17489.43 146.19 53883.90 88888.00 2008-10-29 05:55:58.403 303 17489.48 146.19 53883.79 88888.00 2008-10-29 05:55:58.903 303 17489.50 146.19 53883.83 88888.00 2008-10-29 05:55:59.403 303 17489.56 146.29 53883.76 88888.00 2008-10-29 05:55:59.903 303 17489.49 146.35 53883.78 88888.00 2008-10-29 05:56:00.403 303 17489.40 146.36 53883.72 88888.00 2008-10-29 05:56:00.903 303 17489.46 146.37 53883.75 88888.00 2008-10-29 05:56:01.403 303 17489.54 146.46 53883.76 88888.00 2008-10-29 05:56:01.903 303 17489.58 146.49 53883.74 88888.00 2008-10-29 05:56:02.403 303 17489.57 146.61 53883.81 88888.00 2008-10-29 05:56:02.903 303 17489.60 146.69 53883.77 88888.00 2008-10-29 05:56:03.403 303 17489.64 146.80 53883.68 88888.00 2008-10-29 05:56:03.903 303 17489.57 146.74 53883.64 88888.00 2008-10-29 05:56:04.403 303 17489.45 146.72 53883.65 88888.00 2008-10-29 05:56:04.903 303 17489.55 146.66 53883.71 88888.00 2008-10-29 05:56:05.403 303 17489.60 146.76 53883.72 88888.00 2008-10-29 05:56:05.903 303 17489.58 146.91 53883.63 88888.00 2008-10-29 05:56:06.403 303 17489.68 146.98 53883.63 88888.00 2008-10-29 05:56:06.903 303 17489.75 147.05 53883.52 88888.00 2008-10-29 05:56:07.403 303 17489.67 147.12 53883.47 88888.00 2008-10-29 05:56:07.903 303 17489.69 147.22 53883.47 88888.00 2008-10-29 05:56:08.403 303 17489.62 147.37 53883.38 88888.00 2008-10-29 05:56:08.903 303 17489.55 147.44 53883.41 88888.00 2008-10-29 05:56:09.403 303 17489.51 147.42 53883.42 88888.00 2008-10-29 05:56:09.903 303 17489.58 147.37 53883.29 88888.00 2008-10-29 05:56:10.403 303 17489.69 147.43 53883.28 88888.00 2008-10-29 05:56:10.903 303 17489.74 147.44 53883.38 88888.00 2008-10-29 05:56:11.403 303 17489.74 147.53 53883.29 88888.00 2008-10-29 05:56:11.903 303 17489.64 147.62 53883.25 88888.00 2008-10-29 05:56:12.403 303 17489.51 147.70 53883.20 88888.00 2008-10-29 05:56:12.903 303 17489.50 147.65 53883.22 88888.00 2008-10-29 05:56:13.403 303 17489.48 147.66 53883.26 88888.00 2008-10-29 05:56:13.903 303 17489.51 147.73 53883.29 88888.00 2008-10-29 05:56:14.403 303 17489.53 147.78 53883.28 88888.00 2008-10-29 05:56:14.903 303 17489.38 147.82 53883.20 88888.00 2008-10-29 05:56:15.403 303 17489.31 147.83 53883.20 88888.00 2008-10-29 05:56:15.903 303 17489.35 147.86 53883.21 88888.00 2008-10-29 05:56:16.400 303 17489.38 147.81 53883.19 88888.00 2008-10-29 05:56:16.900 303 17489.39 147.90 53883.14 88888.00 2008-10-29 05:56:17.400 303 17489.21 148.00 53883.06 88888.00 2008-10-29 05:56:17.900 303 17489.09 147.98 53883.07 88888.00 2008-10-29 05:56:18.400 303 17489.10 148.04 53883.15 88888.00 2008-10-29 05:56:18.900 303 17489.15 148.09 53883.21 88888.00 2008-10-29 05:56:19.400 303 17489.14 148.11 53883.05 88888.00 2008-10-29 05:56:19.900 303 17489.06 148.07 53883.05 88888.00 2008-10-29 05:56:20.400 303 17489.02 148.08 53883.10 88888.00 2008-10-29 05:56:20.900 303 17488.94 148.05 53883.07 88888.00 2008-10-29 05:56:21.400 303 17488.95 148.19 53883.05 88888.00 2008-10-29 05:56:21.900 303 17489.03 148.27 53882.95 88888.00 2008-10-29 05:56:22.400 303 17488.98 148.28 53882.94 88888.00 2008-10-29 05:56:22.900 303 17488.96 148.26 53882.94 88888.00 2008-10-29 05:56:23.400 303 17488.94 148.38 53882.94 88888.00 2008-10-29 05:56:23.900 303 17488.87 148.40 53882.85 88888.00 2008-10-29 05:56:24.400 303 17488.83 148.44 53882.75 88888.00 2008-10-29 05:56:24.900 303 17488.82 148.43 53882.84 88888.00 2008-10-29 05:56:25.400 303 17488.82 148.56 53882.89 88888.00 2008-10-29 05:56:25.900 303 17488.68 148.57 53882.82 88888.00 2008-10-29 05:56:26.400 303 17488.64 148.57 53882.80 88888.00 2008-10-29 05:56:26.900 303 17488.65 148.59 53882.78 88888.00 2008-10-29 05:56:27.400 303 17488.63 148.55 53882.67 88888.00 2008-10-29 05:56:27.900 303 17488.65 148.66 53882.60 88888.00 2008-10-29 05:56:28.400 303 17488.65 148.74 53882.67 88888.00 2008-10-29 05:56:28.900 303 17488.57 148.83 53882.60 88888.00 2008-10-29 05:56:29.400 303 17488.55 148.90 53882.61 88888.00 2008-10-29 05:56:29.900 303 17488.59 149.03 53882.69 88888.00 2008-10-29 05:56:30.400 303 17488.53 149.13 53882.53 88888.00 2008-10-29 05:56:30.900 303 17488.41 149.17 53882.43 88888.00 2008-10-29 05:56:31.400 303 17488.37 149.19 53882.33 88888.00 2008-10-29 05:56:31.900 303 17488.33 149.21 53882.38 88888.00 2008-10-29 05:56:32.400 303 17488.39 149.18 53882.33 88888.00 2008-10-29 05:56:32.900 303 17488.38 149.39 53882.37 88888.00 2008-10-29 05:56:33.400 303 17488.49 149.43 53882.38 88888.00 2008-10-29 05:56:33.900 303 17488.53 149.48 53882.39 88888.00 2008-10-29 05:56:34.400 303 17488.41 149.53 53882.40 88888.00 2008-10-29 05:56:34.900 303 17488.41 149.63 53882.37 88888.00 2008-10-29 05:56:35.400 303 17488.41 149.75 53882.39 88888.00 2008-10-29 05:56:35.900 303 17488.31 149.86 53882.27 88888.00 2008-10-29 05:56:36.400 303 17488.31 149.87 53882.14 88888.00 2008-10-29 05:56:36.900 303 17488.38 149.91 53882.10 88888.00 2008-10-29 05:56:37.400 303 17488.32 150.06 53882.22 88888.00 2008-10-29 05:56:37.900 303 17488.32 150.20 53882.24 88888.00 2008-10-29 05:56:38.400 303 17488.31 150.27 53882.24 88888.00 2008-10-29 05:56:38.900 303 17488.33 150.37 53882.17 88888.00 2008-10-29 05:56:39.400 303 17488.35 150.45 53882.09 88888.00 2008-10-29 05:56:39.900 303 17488.34 150.58 53882.06 88888.00 2008-10-29 05:56:40.400 303 17488.48 150.65 53882.13 88888.00 2008-10-29 05:56:40.900 303 17488.45 150.80 53882.13 88888.00 2008-10-29 05:56:41.400 303 17488.49 150.95 53882.02 88888.00 2008-10-29 05:56:41.900 303 17488.56 151.10 53881.92 88888.00 2008-10-29 05:56:42.400 303 17488.58 151.19 53881.86 88888.00 2008-10-29 05:56:42.900 303 17488.64 151.31 53881.84 88888.00 2008-10-29 05:56:43.400 303 17488.63 151.43 53881.76 88888.00 2008-10-29 05:56:43.900 303 17488.56 151.61 53881.69 88888.00 2008-10-29 05:56:44.400 303 17488.59 151.70 53881.79 88888.00 2008-10-29 05:56:44.900 303 17488.66 151.79 53881.68 88888.00 2008-10-29 05:56:45.400 303 17488.83 151.97 53881.54 88888.00 2008-10-29 05:56:45.900 303 17488.92 152.16 53881.52 88888.00 2008-10-29 05:56:46.400 303 17488.94 152.20 53881.53 88888.00 2008-10-29 05:56:46.900 303 17488.92 152.32 53881.54 88888.00 2008-10-29 05:56:47.400 303 17488.94 152.49 53881.47 88888.00 2008-10-29 05:56:47.900 303 17488.96 152.57 53881.31 88888.00 2008-10-29 05:56:48.400 303 17488.99 152.76 53881.28 88888.00 2008-10-29 05:56:48.900 303 17489.06 152.82 53881.36 88888.00 2008-10-29 05:56:49.400 303 17488.98 152.95 53881.27 88888.00 2008-10-29 05:56:49.900 303 17488.89 153.05 53881.16 88888.00 2008-10-29 05:56:50.400 303 17488.90 153.13 53881.13 88888.00 2008-10-29 05:56:50.900 303 17488.99 153.18 53881.01 88888.00 2008-10-29 05:56:51.400 303 17489.07 153.16 53880.95 88888.00 2008-10-29 05:56:51.900 303 17489.09 153.27 53881.07 88888.00 2008-10-29 05:56:52.400 303 17489.09 153.39 53880.96 88888.00 2008-10-29 05:56:52.900 303 17489.09 153.44 53880.90 88888.00 2008-10-29 05:56:53.400 303 17489.09 153.44 53880.91 88888.00 2008-10-29 05:56:53.900 303 17489.00 153.47 53880.85 88888.00 2008-10-29 05:56:54.400 303 17489.06 153.56 53880.94 88888.00 2008-10-29 05:56:54.900 303 17489.07 153.58 53880.98 88888.00 2008-10-29 05:56:55.400 303 17489.14 153.59 53880.78 88888.00 2008-10-29 05:56:55.900 303 17489.26 153.55 53880.82 88888.00 2008-10-29 05:56:56.400 303 17489.28 153.53 53880.85 88888.00 2008-10-29 05:56:56.900 303 17489.23 153.58 53880.75 88888.00 2008-10-29 05:56:57.400 303 17489.15 153.65 53880.62 88888.00 2008-10-29 05:56:57.900 303 17489.24 153.62 53880.59 88888.00 2008-10-29 05:56:58.400 303 17489.25 153.59 53880.62 88888.00 2008-10-29 05:56:58.900 303 17489.21 153.59 53880.50 88888.00 2008-10-29 05:56:59.400 303 17489.18 153.53 53880.50 88888.00 2008-10-29 05:56:59.900 303 17489.21 153.53 53880.58 88888.00 2008-10-29 05:57:00.400 303 17489.38 153.48 53880.57 88888.00 2008-10-29 05:57:00.900 303 17489.45 153.48 53880.54 88888.00 2008-10-29 05:57:01.400 303 17489.48 153.52 53880.49 88888.00 2008-10-29 05:57:01.900 303 17489.48 153.56 53880.43 88888.00 2008-10-29 05:57:02.400 303 17489.48 153.53 53880.38 88888.00 2008-10-29 05:57:02.900 303 17489.58 153.52 53880.34 88888.00 2008-10-29 05:57:03.400 303 17489.58 153.54 53880.25 88888.00 2008-10-29 05:57:03.900 303 17489.64 153.47 53880.25 88888.00 2008-10-29 05:57:04.400 303 17489.61 153.45 53880.23 88888.00 2008-10-29 05:57:04.900 303 17489.64 153.43 53880.26 88888.00 2008-10-29 05:57:05.400 303 17489.66 153.46 53880.24 88888.00 2008-10-29 05:57:05.900 303 17489.67 153.41 53880.16 88888.00 2008-10-29 05:57:06.400 303 17489.62 153.23 53880.19 88888.00 2008-10-29 05:57:06.900 303 17489.68 153.17 53880.20 88888.00 2008-10-29 05:57:07.400 303 17489.85 153.21 53880.19 88888.00 2008-10-29 05:57:07.900 303 17489.81 153.16 53880.13 88888.00 2008-10-29 05:57:08.400 303 17489.70 153.15 53879.97 88888.00 2008-10-29 05:57:08.900 303 17489.76 153.18 53879.95 88888.00 2008-10-29 05:57:09.400 303 17489.72 153.06 53879.93 88888.00 2008-10-29 05:57:09.900 303 17489.71 152.97 53879.89 88888.00 2008-10-29 05:57:10.400 303 17489.72 152.99 53879.89 88888.00 2008-10-29 05:57:10.900 303 17489.69 152.97 53879.92 88888.00 2008-10-29 05:57:11.400 303 17489.65 152.93 53879.89 88888.00 2008-10-29 05:57:11.900 303 17489.55 152.89 53879.93 88888.00 2008-10-29 05:57:12.400 303 17489.47 152.89 53879.86 88888.00 2008-10-29 05:57:12.900 303 17489.56 152.84 53879.86 88888.00 2008-10-29 05:57:13.400 303 17489.59 152.78 53879.83 88888.00 2008-10-29 05:57:13.900 303 17489.39 152.83 53879.78 88888.00 2008-10-29 05:57:14.400 303 17489.23 152.76 53879.75 88888.00 2008-10-29 05:57:14.900 303 17489.29 152.74 53879.64 88888.00 2008-10-29 05:57:15.400 303 17489.38 152.77 53879.70 88888.00 2008-10-29 05:57:15.900 303 17489.37 152.79 53879.59 88888.00 2008-10-29 05:57:16.400 303 17489.31 152.85 53879.51 88888.00 2008-10-29 05:57:16.900 303 17489.33 152.83 53879.41 88888.00 2008-10-29 05:57:17.400 303 17489.40 152.78 53879.39 88888.00 2008-10-29 05:57:17.900 303 17489.26 152.74 53879.31 88888.00 2008-10-29 05:57:18.400 303 17489.08 152.77 53879.28 88888.00 2008-10-29 05:57:18.900 303 17489.20 152.80 53879.25 88888.00 2008-10-29 05:57:19.400 303 17489.21 152.84 53879.26 88888.00 2008-10-29 05:57:19.900 303 17489.16 152.88 53879.24 88888.00 2008-10-29 05:57:20.400 303 17489.30 152.85 53878.97 88888.00 2008-10-29 05:57:20.900 303 17489.31 152.87 53878.90 88888.00 2008-10-29 05:57:21.400 303 17489.28 152.93 53878.90 88888.00 2008-10-29 05:57:21.900 303 17489.25 152.96 53878.93 88888.00 2008-10-29 05:57:22.400 303 17489.18 152.98 53878.90 88888.00 2008-10-29 05:57:22.900 303 17489.19 152.98 53878.91 88888.00 2008-10-29 05:57:23.400 303 17489.25 152.99 53878.90 88888.00 2008-10-29 05:57:23.900 303 17489.28 153.03 53878.91 88888.00 2008-10-29 05:57:24.400 303 17489.23 153.05 53878.82 88888.00 2008-10-29 05:57:24.900 303 17489.38 152.99 53878.73 88888.00 2008-10-29 05:57:25.400 303 17489.34 153.00 53878.72 88888.00 2008-10-29 05:57:25.900 303 17489.27 153.08 53878.72 88888.00 2008-10-29 05:57:26.400 303 17489.24 153.14 53878.59 88888.00 2008-10-29 05:57:26.900 303 17489.17 153.24 53878.57 88888.00 2008-10-29 05:57:27.400 303 17489.17 153.31 53878.47 88888.00 2008-10-29 05:57:27.900 303 17489.24 153.34 53878.40 88888.00 2008-10-29 05:57:28.400 303 17489.08 153.31 53878.47 88888.00 2008-10-29 05:57:28.900 303 17488.95 153.34 53878.49 88888.00 2008-10-29 05:57:29.400 303 17488.96 153.29 53878.33 88888.00 2008-10-29 05:57:29.900 303 17489.06 153.33 53878.30 88888.00 2008-10-29 05:57:30.400 303 17489.06 153.41 53878.27 88888.00 2008-10-29 05:57:30.900 303 17489.09 153.47 53878.14 88888.00 2008-10-29 05:57:31.400 303 17489.03 153.51 53877.95 88888.00 2008-10-29 05:57:31.900 303 17488.97 153.54 53878.02 88888.00 2008-10-29 05:57:32.400 303 17489.03 153.59 53878.04 88888.00 2008-10-29 05:57:32.900 303 17489.03 153.54 53877.89 88888.00 2008-10-29 05:57:33.400 303 17489.00 153.57 53877.82 88888.00 2008-10-29 05:57:33.900 303 17489.10 153.67 53877.84 88888.00 2008-10-29 05:57:34.400 303 17489.11 153.68 53877.87 88888.00 2008-10-29 05:57:34.900 303 17489.00 153.66 53877.81 88888.00 2008-10-29 05:57:35.400 303 17489.11 153.70 53877.80 88888.00 2008-10-29 05:57:35.900 303 17489.05 153.74 53877.69 88888.00 2008-10-29 05:57:36.400 303 17489.07 153.76 53877.72 88888.00 2008-10-29 05:57:36.900 303 17489.16 153.84 53877.71 88888.00 2008-10-29 05:57:37.400 303 17489.13 153.86 53877.65 88888.00 2008-10-29 05:57:37.900 303 17489.05 153.75 53877.54 88888.00 2008-10-29 05:57:38.400 303 17489.16 153.80 53877.57 88888.00 2008-10-29 05:57:38.900 303 17489.24 153.80 53877.50 88888.00 2008-10-29 05:57:39.400 303 17489.18 153.84 53877.42 88888.00 2008-10-29 05:57:39.900 303 17489.27 153.90 53877.34 88888.00 2008-10-29 05:57:40.400 303 17489.24 153.90 53877.31 88888.00 2008-10-29 05:57:40.900 303 17489.18 153.92 53877.36 88888.00 2008-10-29 05:57:41.400 303 17489.08 153.92 53877.37 88888.00 2008-10-29 05:57:41.900 303 17489.09 153.92 53877.31 88888.00 2008-10-29 05:57:42.400 303 17489.09 154.00 53877.26 88888.00 2008-10-29 05:57:42.900 303 17489.28 154.03 53877.29 88888.00 2008-10-29 05:57:43.400 303 17489.33 153.95 53877.38 88888.00 2008-10-29 05:57:43.900 303 17489.30 153.98 53877.34 88888.00 2008-10-29 05:57:44.400 303 17489.29 153.96 53877.23 88888.00 2008-10-29 05:57:44.900 303 17489.21 153.91 53877.23 88888.00 2008-10-29 05:57:45.400 303 17489.20 153.91 53877.17 88888.00 2008-10-29 05:57:45.900 303 17489.11 153.90 53877.01 88888.00 2008-10-29 05:57:46.400 303 17489.10 153.87 53877.01 88888.00 2008-10-29 05:57:46.900 303 17489.18 153.95 53877.02 88888.00 2008-10-29 05:57:47.400 303 17489.16 153.96 53876.91 88888.00 2008-10-29 05:57:47.900 303 17489.17 153.86 53876.83 88888.00 2008-10-29 05:57:48.400 303 17489.14 153.88 53876.80 88888.00 2008-10-29 05:57:48.900 303 17489.10 153.85 53876.75 88888.00 2008-10-29 05:57:49.400 303 17489.11 153.84 53876.71 88888.00 2008-10-29 05:57:49.900 303 17489.28 153.83 53876.65 88888.00 2008-10-29 05:57:50.400 303 17489.29 153.75 53876.56 88888.00 2008-10-29 05:57:50.900 303 17489.31 153.74 53876.55 88888.00 2008-10-29 05:57:51.400 303 17489.31 153.74 53876.46 88888.00 2008-10-29 05:57:51.900 303 17489.35 153.66 53876.39 88888.00 2008-10-29 05:57:52.400 303 17489.29 153.61 53876.39 88888.00 2008-10-29 05:57:52.900 303 17489.27 153.58 53876.39 88888.00 2008-10-29 05:57:53.400 303 17489.25 153.49 53876.34 88888.00 2008-10-29 05:57:53.900 303 17489.17 153.43 53876.46 88888.00 2008-10-29 05:57:54.400 303 17489.09 153.26 53876.50 88888.00 2008-10-29 05:57:54.900 303 17488.97 153.25 53876.48 88888.00 2008-10-29 05:57:55.400 303 17489.03 153.26 53876.34 88888.00 2008-10-29 05:57:55.900 303 17489.25 153.23 53876.24 88888.00 2008-10-29 05:57:56.400 303 17489.27 153.23 53876.24 88888.00 2008-10-29 05:57:56.900 303 17489.15 153.16 53876.17 88888.00 2008-10-29 05:57:57.400 303 17489.11 153.10 53876.10 88888.00 2008-10-29 05:57:57.900 303 17489.19 152.96 53876.03 88888.00 2008-10-29 05:57:58.400 303 17489.18 152.95 53876.16 88888.00 2008-10-29 05:57:58.900 303 17489.07 152.92 53876.17 88888.00 2008-10-29 05:57:59.400 303 17489.10 152.87 53876.12 88888.00 2008-10-29 05:57:59.900 303 17489.19 152.75 53876.08 88888.00 2008-10-29 05:58:00.400 303 17489.28 152.71 53876.02 88888.00 2008-10-29 05:58:00.900 303 17489.38 152.71 53876.01 88888.00 2008-10-29 05:58:01.400 303 17489.38 152.60 53875.96 88888.00 2008-10-29 05:58:01.900 303 17489.35 152.51 53875.86 88888.00 2008-10-29 05:58:02.400 303 17489.16 152.45 53875.77 88888.00 2008-10-29 05:58:02.900 303 17489.15 152.46 53875.68 88888.00 2008-10-29 05:58:03.400 303 17489.16 152.45 53875.65 88888.00 2008-10-29 05:58:03.900 303 17489.16 152.40 53875.52 88888.00 2008-10-29 05:58:04.400 303 17489.13 152.45 53875.46 88888.00 2008-10-29 05:58:04.900 303 17489.05 152.39 53875.43 88888.00 2008-10-29 05:58:05.400 303 17488.98 152.32 53875.51 88888.00 2008-10-29 05:58:05.900 303 17488.95 152.34 53875.36 88888.00 2008-10-29 05:58:06.400 303 17488.88 152.25 53875.29 88888.00 2008-10-29 05:58:06.900 303 17488.86 152.14 53875.34 88888.00 2008-10-29 05:58:07.400 303 17488.88 152.25 53875.29 88888.00 2008-10-29 05:58:07.900 303 17488.83 152.31 53875.20 88888.00 2008-10-29 05:58:08.400 303 17488.74 152.25 53874.99 88888.00 2008-10-29 05:58:08.900 303 17488.88 152.18 53875.05 88888.00 2008-10-29 05:58:09.400 303 17488.78 152.20 53875.12 88888.00 2008-10-29 05:58:09.900 303 17488.82 152.20 53875.08 88888.00 2008-10-29 05:58:10.400 303 17488.77 152.17 53875.00 88888.00 2008-10-29 05:58:10.900 303 17488.82 152.21 53875.00 88888.00 2008-10-29 05:58:11.400 303 17488.77 152.20 53874.91 88888.00 2008-10-29 05:58:11.900 303 17488.84 152.20 53874.85 88888.00 2008-10-29 05:58:12.400 303 17488.87 152.20 53874.84 88888.00 2008-10-29 05:58:12.900 303 17488.85 152.21 53874.80 88888.00 2008-10-29 05:58:13.400 303 17488.83 152.16 53874.73 88888.00 2008-10-29 05:58:13.900 303 17488.88 152.10 53874.73 88888.00 2008-10-29 05:58:14.400 303 17488.83 152.18 53874.62 88888.00 2008-10-29 05:58:14.900 303 17488.72 152.24 53874.47 88888.00 2008-10-29 05:58:15.400 303 17488.70 152.20 53874.49 88888.00 2008-10-29 05:58:15.900 303 17488.70 152.17 53874.43 88888.00 2008-10-29 05:58:16.400 303 17488.69 152.15 53874.32 88888.00 2008-10-29 05:58:16.900 303 17488.63 152.16 53874.26 88888.00 2008-10-29 05:58:17.400 303 17488.63 152.15 53874.31 88888.00 2008-10-29 05:58:17.900 303 17488.69 152.16 53874.42 88888.00 2008-10-29 05:58:18.400 303 17488.75 152.12 53874.35 88888.00 2008-10-29 05:58:18.900 303 17488.77 152.14 53874.24 88888.00 2008-10-29 05:58:19.400 303 17488.67 152.11 53874.07 88888.00 2008-10-29 05:58:19.900 303 17488.60 152.09 53874.03 88888.00 2008-10-29 05:58:20.400 303 17488.65 152.07 53874.10 88888.00 2008-10-29 05:58:20.900 303 17488.62 152.05 53874.04 88888.00 2008-10-29 05:58:21.400 303 17488.59 152.02 53873.94 88888.00 2008-10-29 05:58:21.900 303 17488.62 152.06 53873.98 88888.00 2008-10-29 05:58:22.400 303 17488.65 152.05 53873.91 88888.00 2008-10-29 05:58:22.900 303 17488.53 152.04 53873.76 88888.00 2008-10-29 05:58:23.400 303 17488.55 152.01 53873.72 88888.00 2008-10-29 05:58:23.900 303 17488.52 152.02 53873.59 88888.00 2008-10-29 05:58:24.400 303 17488.47 151.97 53873.56 88888.00 2008-10-29 05:58:24.900 303 17488.41 151.92 53873.54 88888.00 2008-10-29 05:58:25.400 303 17488.38 151.91 53873.53 88888.00 2008-10-29 05:58:25.900 303 17488.37 151.89 53873.56 88888.00 2008-10-29 05:58:26.400 303 17488.27 151.83 53873.36 88888.00 2008-10-29 05:58:26.900 303 17488.19 151.90 53873.24 88888.00 2008-10-29 05:58:27.400 303 17488.09 151.83 53873.25 88888.00 2008-10-29 05:58:27.900 303 17488.14 151.78 53873.16 88888.00 2008-10-29 05:58:28.400 303 17488.18 151.83 53873.13 88888.00 2008-10-29 05:58:28.900 303 17488.18 151.93 53873.14 88888.00 2008-10-29 05:58:29.400 303 17488.13 151.97 53873.13 88888.00 2008-10-29 05:58:29.900 303 17488.09 151.89 53873.09 88888.00 2008-10-29 05:58:30.400 303 17488.08 151.80 53873.10 88888.00 2008-10-29 05:58:30.900 303 17488.03 151.79 53873.00 88888.00 2008-10-29 05:58:31.400 303 17487.95 151.82 53872.90 88888.00 2008-10-29 05:58:31.900 303 17487.87 151.82 53872.97 88888.00 2008-10-29 05:58:32.400 303 17487.81 151.83 53872.86 88888.00 2008-10-29 05:58:32.900 303 17487.84 151.91 53872.72 88888.00 2008-10-29 05:58:33.400 303 17487.88 151.96 53872.71 88888.00 2008-10-29 05:58:33.900 303 17487.81 151.98 53872.64 88888.00 2008-10-29 05:58:34.400 303 17487.71 151.98 53872.51 88888.00 2008-10-29 05:58:34.900 303 17487.80 152.00 53872.49 88888.00 2008-10-29 05:58:35.400 303 17487.77 152.07 53872.50 88888.00 2008-10-29 05:58:35.900 303 17487.73 152.11 53872.52 88888.00 2008-10-29 05:58:36.400 303 17487.65 152.01 53872.43 88888.00 2008-10-29 05:58:36.900 303 17487.56 151.95 53872.28 88888.00 2008-10-29 05:58:37.400 303 17487.52 151.98 53872.24 88888.00 2008-10-29 05:58:37.900 303 17487.55 151.98 53872.31 88888.00 2008-10-29 05:58:38.400 303 17487.50 152.02 53872.19 88888.00 2008-10-29 05:58:38.900 303 17487.54 152.12 53872.17 88888.00 2008-10-29 05:58:39.400 303 17487.60 152.14 53872.09 88888.00 2008-10-29 05:58:39.900 303 17487.61 152.14 53871.94 88888.00 2008-10-29 05:58:40.400 303 17487.57 152.19 53871.93 88888.00 2008-10-29 05:58:40.900 303 17487.61 152.19 53871.86 88888.00 2008-10-29 05:58:41.400 303 17487.51 152.24 53871.82 88888.00 2008-10-29 05:58:41.900 303 17487.42 152.30 53871.77 88888.00 2008-10-29 05:58:42.400 303 17487.43 152.35 53871.72 88888.00 2008-10-29 05:58:42.900 303 17487.40 152.32 53871.72 88888.00 2008-10-29 05:58:43.400 303 17487.35 152.36 53871.61 88888.00 2008-10-29 05:58:43.900 303 17487.41 152.41 53871.62 88888.00 2008-10-29 05:58:44.400 303 17487.36 152.43 53871.55 88888.00 2008-10-29 05:58:44.900 303 17487.39 152.51 53871.50 88888.00 2008-10-29 05:58:45.400 303 17487.43 152.54 53871.49 88888.00 2008-10-29 05:58:45.900 303 17487.41 152.56 53871.35 88888.00 2008-10-29 05:58:46.400 303 17487.35 152.54 53871.22 88888.00 2008-10-29 05:58:46.900 303 17487.31 152.58 53871.17 88888.00 2008-10-29 05:58:47.400 303 17487.25 152.63 53871.18 88888.00 2008-10-29 05:58:47.900 303 17487.23 152.70 53871.14 88888.00 2008-10-29 05:58:48.400 303 17487.19 152.73 53871.08 88888.00 2008-10-29 05:58:48.900 303 17487.11 152.77 53871.07 88888.00 2008-10-29 05:58:49.400 303 17487.10 152.86 53870.96 88888.00 2008-10-29 05:58:49.900 303 17487.07 152.89 53870.84 88888.00 2008-10-29 05:58:50.400 303 17487.11 152.96 53870.78 88888.00 2008-10-29 05:58:50.900 303 17487.01 153.04 53870.77 88888.00 2008-10-29 05:58:51.400 303 17486.91 153.03 53870.74 88888.00 2008-10-29 05:58:51.900 303 17486.91 153.02 53870.67 88888.00 2008-10-29 05:58:52.400 303 17486.84 153.08 53870.62 88888.00 2008-10-29 05:58:52.900 303 17486.73 153.16 53870.54 88888.00 2008-10-29 05:58:53.400 303 17486.63 153.27 53870.53 88888.00 2008-10-29 05:58:53.900 303 17486.58 153.31 53870.39 88888.00 2008-10-29 05:58:54.400 303 17486.53 153.38 53870.38 88888.00 2008-10-29 05:58:54.900 303 17486.47 153.39 53870.37 88888.00 2008-10-29 05:58:55.400 303 17486.45 153.46 53870.32 88888.00 2008-10-29 05:58:55.900 303 17486.35 153.49 53870.29 88888.00 2008-10-29 05:58:56.400 303 17486.28 153.54 53870.19 88888.00 2008-10-29 05:58:56.900 303 17486.30 153.64 53870.22 88888.00 2008-10-29 05:58:57.400 303 17486.18 153.65 53870.23 88888.00 2008-10-29 05:58:57.900 303 17486.20 153.71 53870.11 88888.00 2008-10-29 05:58:58.400 303 17486.15 153.75 53870.03 88888.00 2008-10-29 05:58:58.900 303 17486.24 153.86 53870.06 88888.00 2008-10-29 05:58:59.400 303 17486.19 153.88 53870.15 88888.00 2008-10-29 05:58:59.900 303 17486.08 153.90 53870.10 88888.00 2008-10-29 05:59:00.400 303 17485.99 153.86 53869.98 88888.00 2008-10-29 05:59:00.900 303 17485.96 153.91 53869.89 88888.00 2008-10-29 05:59:01.400 303 17485.90 154.02 53869.81 88888.00 2008-10-29 05:59:01.900 303 17485.84 154.03 53869.70 88888.00 2008-10-29 05:59:02.400 303 17485.73 154.06 53869.76 88888.00 2008-10-29 05:59:02.900 303 17485.73 154.13 53869.74 88888.00 2008-10-29 05:59:03.400 303 17485.68 154.15 53869.68 88888.00 2008-10-29 05:59:03.900 303 17485.66 154.12 53869.58 88888.00 2008-10-29 05:59:04.400 303 17485.62 154.13 53869.43 88888.00 2008-10-29 05:59:04.900 303 17485.57 154.22 53869.31 88888.00 2008-10-29 05:59:05.400 303 17485.47 154.30 53869.24 88888.00 2008-10-29 05:59:05.900 303 17485.32 154.27 53869.22 88888.00 2008-10-29 05:59:06.400 303 17485.31 154.36 53869.22 88888.00 2008-10-29 05:59:06.900 303 17485.40 154.41 53869.21 88888.00 2008-10-29 05:59:07.400 303 17485.37 154.37 53869.15 88888.00 2008-10-29 05:59:07.900 303 17485.30 154.39 53869.14 88888.00 2008-10-29 05:59:08.400 303 17485.29 154.40 53869.08 88888.00 2008-10-29 05:59:08.900 303 17485.25 154.46 53869.13 88888.00 2008-10-29 05:59:09.400 303 17485.25 154.42 53868.99 88888.00 2008-10-29 05:59:09.900 303 17485.08 154.46 53868.87 88888.00 2008-10-29 05:59:10.400 303 17485.02 154.48 53868.80 88888.00 2008-10-29 05:59:10.900 303 17484.92 154.49 53868.74 88888.00 2008-10-29 05:59:11.400 303 17484.85 154.54 53868.75 88888.00 2008-10-29 05:59:11.900 303 17484.82 154.51 53868.74 88888.00 2008-10-29 05:59:12.400 303 17484.78 154.44 53868.68 88888.00 2008-10-29 05:59:12.900 303 17484.75 154.48 53868.65 88888.00 2008-10-29 05:59:13.400 303 17484.70 154.50 53868.57 88888.00 2008-10-29 05:59:13.900 303 17484.69 154.50 53868.53 88888.00 2008-10-29 05:59:14.400 303 17484.74 154.46 53868.47 88888.00 2008-10-29 05:59:14.900 303 17484.74 154.51 53868.40 88888.00 2008-10-29 05:59:15.400 303 17484.61 154.60 53868.30 88888.00 2008-10-29 05:59:15.900 303 17484.47 154.65 53868.32 88888.00 2008-10-29 05:59:16.400 303 17484.40 154.64 53868.20 88888.00 2008-10-29 05:59:16.900 303 17484.40 154.51 53868.06 88888.00 2008-10-29 05:59:17.400 303 17484.43 154.48 53868.04 88888.00 2008-10-29 05:59:17.900 303 17484.37 154.54 53868.05 88888.00 2008-10-29 05:59:18.400 303 17484.33 154.56 53867.95 88888.00 2008-10-29 05:59:18.900 303 17484.31 154.56 53867.92 88888.00 2008-10-29 05:59:19.400 303 17484.33 154.66 53867.97 88888.00 2008-10-29 05:59:19.900 303 17484.35 154.68 53867.85 88888.00 2008-10-29 05:59:20.400 303 17484.18 154.64 53867.82 88888.00 2008-10-29 05:59:20.900 303 17484.17 154.65 53867.73 88888.00 2008-10-29 05:59:21.400 303 17484.13 154.61 53867.65 88888.00 2008-10-29 05:59:21.900 303 17484.14 154.70 53867.47 88888.00 2008-10-29 05:59:22.400 303 17484.17 154.68 53867.42 88888.00 2008-10-29 05:59:22.900 303 17484.20 154.58 53867.33 88888.00 2008-10-29 05:59:23.400 303 17484.17 154.65 53867.36 88888.00 2008-10-29 05:59:23.900 303 17484.18 154.69 53867.25 88888.00 2008-10-29 05:59:24.400 303 17484.11 154.76 53867.15 88888.00 2008-10-29 05:59:24.900 303 17484.11 154.78 53867.17 88888.00 2008-10-29 05:59:25.400 303 17484.16 154.74 53867.06 88888.00 2008-10-29 05:59:25.900 303 17484.24 154.72 53866.93 88888.00 2008-10-29 05:59:26.400 303 17484.23 154.71 53866.81 88888.00 2008-10-29 05:59:26.900 303 17484.17 154.68 53866.79 88888.00 2008-10-29 05:59:27.400 303 17484.14 154.69 53866.78 88888.00 2008-10-29 05:59:27.900 303 17484.11 154.61 53866.78 88888.00 2008-10-29 05:59:28.400 303 17484.03 154.53 53866.69 88888.00 2008-10-29 05:59:28.900 303 17483.98 154.44 53866.67 88888.00 2008-10-29 05:59:29.400 303 17484.00 154.48 53866.67 88888.00 2008-10-29 05:59:29.900 303 17483.96 154.50 53866.60 88888.00 2008-10-29 05:59:30.400 303 17483.95 154.49 53866.55 88888.00 2008-10-29 05:59:30.900 303 17483.99 154.51 53866.49 88888.00 2008-10-29 05:59:31.400 303 17484.06 154.55 53866.41 88888.00 2008-10-29 05:59:31.900 303 17484.02 154.54 53866.30 88888.00 2008-10-29 05:59:32.400 303 17484.02 154.54 53866.25 88888.00 2008-10-29 05:59:32.900 303 17484.00 154.51 53866.30 88888.00 2008-10-29 05:59:33.400 303 17483.93 154.35 53866.22 88888.00 2008-10-29 05:59:33.900 303 17483.83 154.30 53866.11 88888.00 2008-10-29 05:59:34.400 303 17483.77 154.33 53866.07 88888.00 2008-10-29 05:59:34.900 303 17483.75 154.34 53866.05 88888.00 2008-10-29 05:59:35.400 303 17483.84 154.24 53866.00 88888.00 2008-10-29 05:59:35.900 303 17483.76 154.15 53865.95 88888.00 2008-10-29 05:59:36.400 303 17483.73 154.19 53865.81 88888.00 2008-10-29 05:59:36.900 303 17483.75 154.17 53865.76 88888.00 2008-10-29 05:59:37.400 303 17483.79 154.19 53865.67 88888.00 2008-10-29 05:59:37.900 303 17483.72 154.15 53865.60 88888.00 2008-10-29 05:59:38.400 303 17483.74 154.05 53865.54 88888.00 2008-10-29 05:59:38.900 303 17483.65 154.01 53865.40 88888.00 2008-10-29 05:59:39.400 303 17483.60 154.00 53865.40 88888.00 2008-10-29 05:59:39.900 303 17483.52 153.98 53865.55 88888.00 2008-10-29 05:59:40.400 303 17483.45 153.94 53865.43 88888.00 2008-10-29 05:59:40.900 303 17483.49 153.87 53865.40 88888.00 2008-10-29 05:59:41.400 303 17483.38 153.80 53865.32 88888.00 2008-10-29 05:59:41.900 303 17483.34 153.71 53865.17 88888.00 2008-10-29 05:59:42.400 303 17483.43 153.65 53865.11 88888.00 2008-10-29 05:59:42.900 303 17483.38 153.64 53864.99 88888.00 2008-10-29 05:59:43.400 303 17483.28 153.54 53865.02 88888.00 2008-10-29 05:59:43.900 303 17483.29 153.42 53864.93 88888.00 2008-10-29 05:59:44.400 303 17483.32 153.27 53864.83 88888.00 2008-10-29 05:59:44.900 303 17483.21 153.18 53864.83 88888.00 2008-10-29 05:59:45.400 303 17483.17 153.07 53864.86 88888.00 2008-10-29 05:59:45.900 303 17483.17 153.05 53864.81 88888.00 2008-10-29 05:59:46.400 303 17483.17 153.03 53864.68 88888.00 2008-10-29 05:59:46.900 303 17483.08 152.94 53864.66 88888.00 2008-10-29 05:59:47.400 303 17483.04 152.85 53864.54 88888.00 2008-10-29 05:59:47.900 303 17483.07 152.78 53864.58 88888.00 2008-10-29 05:59:48.400 303 17482.95 152.75 53864.48 88888.00 2008-10-29 05:59:48.900 303 17482.85 152.70 53864.64 88888.00 2008-10-29 05:59:49.400 303 17482.84 152.68 53864.44 88888.00 2008-10-29 05:59:49.900 303 17482.74 152.64 53864.45 88888.00 2008-10-29 05:59:50.400 303 17482.64 152.54 53864.33 88888.00 2008-10-29 05:59:50.900 303 17482.55 152.45 53864.36 88888.00 2008-10-29 05:59:51.400 303 17482.49 152.44 53864.14 88888.00 2008-10-29 05:59:51.900 303 17482.46 152.38 53864.15 88888.00 2008-10-29 05:59:52.400 303 17482.51 152.35 53864.06 88888.00 2008-10-29 05:59:52.900 303 17482.37 152.25 53864.09 88888.00 2008-10-29 05:59:53.397 303 17482.30 152.12 53864.05 88888.00 2008-10-29 05:59:53.907 303 17482.29 152.00 53863.98 88888.00 2008-10-29 05:59:54.407 303 17482.15 152.07 53863.93 88888.00 2008-10-29 05:59:54.907 303 17482.07 151.98 53863.95 88888.00 2008-10-29 05:59:55.407 303 17482.05 151.90 53863.81 88888.00 2008-10-29 05:59:55.907 303 17482.05 151.90 53863.88 88888.00 2008-10-29 05:59:56.407 303 17481.99 151.88 53863.65 88888.00 2008-10-29 05:59:56.907 303 17481.98 151.83 53863.69 88888.00 2008-10-29 05:59:57.407 303 17481.99 151.70 53863.50 88888.00 2008-10-29 05:59:57.907 303 17481.99 151.65 53863.47 88888.00 2008-10-29 05:59:58.407 303 17481.94 151.75 53863.59 88888.00 2008-10-29 05:59:58.907 303 17481.90 151.77 53863.61 88888.00 2008-10-29 05:59:59.407 303 17481.76 151.78 53863.44 88888.00 2008-10-29 05:59:59.907 303 17481.66 151.77 53863.33 88888.00 2008-10-29 06:00:00.407 303 17481.60 151.72 53863.31 88888.00 2008-10-29 06:00:00.907 303 17481.58 151.72 53863.07 88888.00 2008-10-29 06:00:01.407 303 17481.50 151.79 53863.16 88888.00 2008-10-29 06:00:01.907 303 17481.41 151.81 53863.13 88888.00 2008-10-29 06:00:02.407 303 17481.37 151.80 53862.99 88888.00 2008-10-29 06:00:02.907 303 17481.29 151.80 53863.11 88888.00 2008-10-29 06:00:03.407 303 17481.18 151.77 53863.01 88888.00 2008-10-29 06:00:03.907 303 17481.10 151.83 53862.85 88888.00 2008-10-29 06:00:04.407 303 17481.08 151.86 53862.88 88888.00 2008-10-29 06:00:04.907 303 17481.02 151.89 53862.65 88888.00 2008-10-29 06:00:05.407 303 17480.90 151.88 53862.67 88888.00 2008-10-29 06:00:05.907 303 17480.97 151.86 53862.69 88888.00 2008-10-29 06:00:06.407 303 17480.96 151.91 53862.44 88888.00 2008-10-29 06:00:06.907 303 17480.98 151.96 53862.47 88888.00 2008-10-29 06:00:07.407 303 17480.92 151.99 53862.54 88888.00 2008-10-29 06:00:07.907 303 17480.83 152.06 53862.32 88888.00 2008-10-29 06:00:08.407 303 17480.79 152.09 53862.22 88888.00 2008-10-29 06:00:08.907 303 17480.71 152.14 53862.43 88888.00 2008-10-29 06:00:09.407 303 17480.59 152.12 53862.37 88888.00 2008-10-29 06:00:09.907 303 17480.55 152.10 53861.99 88888.00 2008-10-29 06:00:10.407 303 17480.50 152.21 53861.89 88888.00 2008-10-29 06:00:10.907 303 17480.55 152.28 53861.88 88888.00 2008-10-29 06:00:11.407 303 17480.50 152.37 53862.04 88888.00 2008-10-29 06:00:11.907 303 17480.49 152.40 53862.04 88888.00 2008-10-29 06:00:12.407 303 17480.42 152.48 53861.81 88888.00 2008-10-29 06:00:12.907 303 17480.36 152.58 53861.63 88888.00 2008-10-29 06:00:13.407 303 17480.37 152.59 53861.84 88888.00 2008-10-29 06:00:13.907 303 17480.30 152.64 53861.96 88888.00 2008-10-29 06:00:14.407 303 17480.25 152.68 53861.65 88888.00 2008-10-29 06:00:14.907 303 17480.19 152.67 53861.46 88888.00 2008-10-29 06:00:15.407 303 17480.11 152.60 53861.39 88888.00 2008-10-29 06:00:15.907 303 17480.05 152.66 53861.40 88888.00 2008-10-29 06:00:16.407 303 17480.05 152.71 53861.47 88888.00 2008-10-29 06:00:16.907 303 17479.95 152.69 53861.51 88888.00 2008-10-29 06:00:17.407 303 17479.89 152.70 53861.32 88888.00 2008-10-29 06:00:17.907 303 17479.95 152.76 53861.08 88888.00 2008-10-29 06:00:18.407 303 17479.95 152.77 53860.94 88888.00 2008-10-29 06:00:18.907 303 17479.87 152.79 53861.01 88888.00 2008-10-29 06:00:19.407 303 17479.82 152.86 53861.11 88888.00 2008-10-29 06:00:19.907 303 17479.80 152.93 53861.18 88888.00 2008-10-29 06:00:20.407 303 17479.72 153.00 53861.02 88888.00 2008-10-29 06:00:20.907 303 17479.68 152.96 53860.85 88888.00 2008-10-29 06:00:21.407 303 17479.61 152.90 53860.57 88888.00 2008-10-29 06:00:21.907 303 17479.61 152.88 53860.57 88888.00 2008-10-29 06:00:22.407 303 17479.60 152.89 53860.58 88888.00 2008-10-29 06:00:22.907 303 17479.58 153.00 53860.42 88888.00 2008-10-29 06:00:23.407 303 17479.54 153.04 53860.33 88888.00 2008-10-29 06:00:23.907 303 17479.54 153.08 53860.21 88888.00 2008-10-29 06:00:24.407 303 17479.62 153.09 53860.18 88888.00 2008-10-29 06:00:24.907 303 17479.62 153.10 53860.10 88888.00 2008-10-29 06:00:25.407 303 17479.54 153.15 53860.08 88888.00 2008-10-29 06:00:25.907 303 17479.48 153.21 53859.98 88888.00 2008-10-29 06:00:26.407 303 17479.54 153.23 53859.90 88888.00 2008-10-29 06:00:26.907 303 17479.62 153.34 53859.97 88888.00 2008-10-29 06:00:27.407 303 17479.57 153.39 53860.01 88888.00 2008-10-29 06:00:27.907 303 17479.45 153.37 53859.89 88888.00 2008-10-29 06:00:28.407 303 17479.40 153.41 53859.71 88888.00 2008-10-29 06:00:28.907 303 17479.28 153.38 53859.68 88888.00 2008-10-29 06:00:29.407 303 17479.23 153.41 53859.54 88888.00 2008-10-29 06:00:29.907 303 17479.21 153.52 53859.35 88888.00 2008-10-29 06:00:30.407 303 17479.09 153.59 53859.30 88888.00 2008-10-29 06:00:30.907 303 17479.09 153.63 53859.35 88888.00 2008-10-29 06:00:31.407 303 17479.13 153.63 53859.44 88888.00 2008-10-29 06:00:31.907 303 17479.00 153.63 53859.43 88888.00 2008-10-29 06:00:32.407 303 17478.94 153.72 53859.42 88888.00 2008-10-29 06:00:32.907 303 17479.04 153.81 53859.39 88888.00 2008-10-29 06:00:33.407 303 17479.09 153.84 53859.20 88888.00 2008-10-29 06:00:33.907 303 17479.14 153.93 53859.06 88888.00 2008-10-29 06:00:34.407 303 17478.98 153.95 53858.85 88888.00 2008-10-29 06:00:34.907 303 17478.90 154.02 53858.70 88888.00 2008-10-29 06:00:35.407 303 17478.93 154.13 53858.76 88888.00 2008-10-29 06:00:35.907 303 17478.94 154.21 53858.92 88888.00 2008-10-29 06:00:36.407 303 17478.82 154.17 53859.01 88888.00 2008-10-29 06:00:36.907 303 17478.70 154.22 53858.87 88888.00 2008-10-29 06:00:37.407 303 17478.69 154.25 53858.52 88888.00 2008-10-29 06:00:37.907 303 17478.78 154.30 53858.41 88888.00 2008-10-29 06:00:38.407 303 17478.74 154.41 53858.49 88888.00 2008-10-29 06:00:38.907 303 17478.62 154.42 53858.33 88888.00 2008-10-29 06:00:39.407 303 17478.56 154.34 53858.10 88888.00 2008-10-29 06:00:39.907 303 17478.56 154.37 53858.20 88888.00 2008-10-29 06:00:40.407 303 17478.52 154.50 53858.21 88888.00 2008-10-29 06:00:40.907 303 17478.43 154.56 53858.01 88888.00 2008-10-29 06:00:41.407 303 17478.41 154.58 53857.83 88888.00 2008-10-29 06:00:41.907 303 17478.47 154.60 53857.99 88888.00 2008-10-29 06:00:42.407 303 17478.34 154.60 53858.03 88888.00 2008-10-29 06:00:42.907 303 17478.13 154.63 53857.64 88888.00 2008-10-29 06:00:43.407 303 17478.14 154.66 53857.59 88888.00 2008-10-29 06:00:43.907 303 17478.24 154.73 53857.77 88888.00 2008-10-29 06:00:44.407 303 17478.22 154.80 53857.56 88888.00 2008-10-29 06:00:44.907 303 17478.16 154.79 53857.43 88888.00 2008-10-29 06:00:45.407 303 17478.18 154.84 53857.50 88888.00 2008-10-29 06:00:45.907 303 17478.14 154.90 53857.20 88888.00 2008-10-29 06:00:46.407 303 17478.07 154.93 53857.21 88888.00 2008-10-29 06:00:46.907 303 17478.11 154.99 53857.32 88888.00 2008-10-29 06:00:47.407 303 17477.96 155.03 53857.05 88888.00 2008-10-29 06:00:47.907 303 17477.92 155.13 53856.88 88888.00 2008-10-29 06:00:48.407 303 17477.95 155.20 53857.04 88888.00 2008-10-29 06:00:48.907 303 17477.83 155.15 53856.86 88888.00 2008-10-29 06:00:49.407 303 17477.75 155.18 53856.79 88888.00 2008-10-29 06:00:49.907 303 17477.74 155.21 53856.85 88888.00 2008-10-29 06:00:50.407 303 17477.72 155.26 53856.58 88888.00 2008-10-29 06:00:50.907 303 17477.75 155.33 53856.68 88888.00 2008-10-29 06:00:51.407 303 17477.70 155.37 53856.53 88888.00 2008-10-29 06:00:51.907 303 17477.63 155.33 53856.58 88888.00 2008-10-29 06:00:52.407 303 17477.51 155.32 53856.39 88888.00 2008-10-29 06:00:52.907 303 17477.52 155.31 53856.37 88888.00 2008-10-29 06:00:53.407 303 17477.61 155.37 53856.25 88888.00 2008-10-29 06:00:53.907 303 17477.60 155.40 53856.15 88888.00 2008-10-29 06:00:54.407 303 17477.55 155.37 53856.24 88888.00 2008-10-29 06:00:54.907 303 17477.57 155.40 53856.23 88888.00 2008-10-29 06:00:55.407 303 17477.41 155.47 53856.32 88888.00 2008-10-29 06:00:55.907 303 17477.36 155.47 53856.01 88888.00 2008-10-29 06:00:56.407 303 17477.32 155.43 53856.06 88888.00 2008-10-29 06:00:56.907 303 17477.27 155.42 53856.05 88888.00 2008-10-29 06:00:57.407 303 17477.23 155.43 53856.01 88888.00 2008-10-29 06:00:57.907 303 17477.15 155.42 53855.93 88888.00 2008-10-29 06:00:58.407 303 17477.12 155.42 53855.87 88888.00 2008-10-29 06:00:58.907 303 17477.07 155.31 53855.81 88888.00 2008-10-29 06:00:59.407 303 17477.02 155.28 53855.78 88888.00 2008-10-29 06:00:59.907 303 17476.93 155.36 53855.64 88888.00 2008-10-29 06:01:00.407 303 17476.98 155.37 53855.71 88888.00 2008-10-29 06:01:00.907 303 17476.86 155.24 53855.51 88888.00 2008-10-29 06:01:01.407 303 17476.79 155.34 53855.75 88888.00 2008-10-29 06:01:01.907 303 17476.74 155.40 53855.58 88888.00 2008-10-29 06:01:02.407 303 17476.64 155.43 53855.54 88888.00 2008-10-29 06:01:02.907 303 17476.55 155.36 53855.42 88888.00 2008-10-29 06:01:03.407 303 17476.60 155.29 53855.45 88888.00 2008-10-29 06:01:03.907 303 17476.52 155.28 53855.32 88888.00 2008-10-29 06:01:04.407 303 17476.44 155.28 53855.38 88888.00 2008-10-29 06:01:04.907 303 17476.32 155.28 53855.31 88888.00 2008-10-29 06:01:05.407 303 17476.24 155.23 53855.14 88888.00 2008-10-29 06:01:05.907 303 17476.27 155.28 53854.96 88888.00 2008-10-29 06:01:06.407 303 17476.18 155.29 53854.86 88888.00 2008-10-29 06:01:06.907 303 17476.08 155.26 53854.70 88888.00 2008-10-29 06:01:07.407 303 17476.14 155.12 53854.60 88888.00 2008-10-29 06:01:07.907 303 17476.05 155.04 53854.60 88888.00 2008-10-29 06:01:08.407 303 17475.88 155.04 53854.60 88888.00 2008-10-29 06:01:08.907 303 17475.90 155.09 53854.48 88888.00 2008-10-29 06:01:09.407 303 17475.90 155.02 53854.46 88888.00 2008-10-29 06:01:09.907 303 17475.81 154.99 53854.39 88888.00 2008-10-29 06:01:10.407 303 17475.79 154.92 53854.39 88888.00 2008-10-29 06:01:10.907 303 17475.78 154.94 53854.46 88888.00 2008-10-29 06:01:11.407 303 17475.66 154.90 53854.40 88888.00 2008-10-29 06:01:11.907 303 17475.60 154.83 53854.28 88888.00 2008-10-29 06:01:12.407 303 17475.50 154.80 53854.22 88888.00 2008-10-29 06:01:12.907 303 17475.47 154.75 53854.05 88888.00 2008-10-29 06:01:13.407 303 17475.42 154.68 53854.06 88888.00 2008-10-29 06:01:13.907 303 17475.27 154.65 53854.13 88888.00 2008-10-29 06:01:14.407 303 17475.17 154.55 53854.11 88888.00 2008-10-29 06:01:14.907 303 17475.32 154.46 53854.04 88888.00 2008-10-29 06:01:15.407 303 17475.31 154.42 53853.86 88888.00 2008-10-29 06:01:15.907 303 17475.26 154.39 53853.79 88888.00 2008-10-29 06:01:16.407 303 17475.15 154.32 53853.79 88888.00 2008-10-29 06:01:16.907 303 17475.09 154.30 53853.75 88888.00 2008-10-29 06:01:17.407 303 17475.08 154.26 53853.67 88888.00 2008-10-29 06:01:17.907 303 17475.01 154.16 53853.55 88888.00 2008-10-29 06:01:18.407 303 17474.96 154.05 53853.56 88888.00 2008-10-29 06:01:18.907 303 17474.89 154.00 53853.52 88888.00 2008-10-29 06:01:19.407 303 17474.84 153.97 53853.41 88888.00 2008-10-29 06:01:19.907 303 17474.70 153.94 53853.27 88888.00 2008-10-29 06:01:20.407 303 17474.77 153.90 53853.22 88888.00 2008-10-29 06:01:20.907 303 17474.82 153.85 53853.17 88888.00 2008-10-29 06:01:21.407 303 17474.74 153.75 53853.13 88888.00 2008-10-29 06:01:21.907 303 17474.61 153.68 53853.18 88888.00 2008-10-29 06:01:22.407 303 17474.51 153.59 53853.13 88888.00 2008-10-29 06:01:22.907 303 17474.50 153.49 53853.12 88888.00 2008-10-29 06:01:23.407 303 17474.48 153.42 53853.09 88888.00 2008-10-29 06:01:23.907 303 17474.38 153.36 53852.95 88888.00 2008-10-29 06:01:24.407 303 17474.36 153.32 53852.90 88888.00 2008-10-29 06:01:24.907 303 17474.35 153.27 53852.88 88888.00 2008-10-29 06:01:25.407 303 17474.18 153.14 53852.82 88888.00 2008-10-29 06:01:25.907 303 17474.17 153.09 53852.71 88888.00 2008-10-29 06:01:26.407 303 17474.20 153.06 53852.69 88888.00 2008-10-29 06:01:26.907 303 17474.25 153.00 53852.66 88888.00 2008-10-29 06:01:27.407 303 17474.15 153.02 53852.57 88888.00 2008-10-29 06:01:27.907 303 17474.06 152.95 53852.49 88888.00 2008-10-29 06:01:28.407 303 17473.97 152.78 53852.46 88888.00 2008-10-29 06:01:28.907 303 17473.99 152.60 53852.44 88888.00 2008-10-29 06:01:29.407 303 17473.92 152.53 53852.44 88888.00 2008-10-29 06:01:29.907 303 17473.88 152.51 53852.31 88888.00 2008-10-29 06:01:30.407 303 17473.90 152.43 53852.21 88888.00 2008-10-29 06:01:30.907 303 17473.89 152.36 53852.21 88888.00 2008-10-29 06:01:31.407 303 17473.80 152.25 53852.15 88888.00 2008-10-29 06:01:31.907 303 17473.89 152.26 53852.02 88888.00 2008-10-29 06:01:32.407 303 17473.86 152.15 53851.94 88888.00 2008-10-29 06:01:32.907 303 17473.89 152.02 53851.98 88888.00 2008-10-29 06:01:33.407 303 17473.82 151.90 53851.94 88888.00 2008-10-29 06:01:33.907 303 17473.73 151.75 53851.91 88888.00 2008-10-29 06:01:34.407 303 17473.69 151.75 53851.73 88888.00 2008-10-29 06:01:34.907 303 17473.59 151.69 53851.73 88888.00 2008-10-29 06:01:35.407 303 17473.46 151.59 53851.82 88888.00 2008-10-29 06:01:35.907 303 17473.55 151.54 53851.66 88888.00 2008-10-29 06:01:36.407 303 17473.55 151.54 53851.56 88888.00 2008-10-29 06:01:36.907 303 17473.37 151.51 53851.59 88888.00 2008-10-29 06:01:37.407 303 17473.24 151.43 53851.54 88888.00 2008-10-29 06:01:37.907 303 17473.28 151.33 53851.45 88888.00 2008-10-29 06:01:38.407 303 17473.21 151.27 53851.38 88888.00 2008-10-29 06:01:38.907 303 17473.19 151.31 53851.17 88888.00 2008-10-29 06:01:39.407 303 17473.26 151.29 53851.16 88888.00 2008-10-29 06:01:39.907 303 17473.22 151.27 53851.13 88888.00 2008-10-29 06:01:40.407 303 17473.12 151.24 53851.14 88888.00 2008-10-29 06:01:40.907 303 17473.07 151.26 53851.06 88888.00 2008-10-29 06:01:41.407 303 17473.01 151.26 53850.97 88888.00 2008-10-29 06:01:41.907 303 17472.94 151.21 53850.91 88888.00 2008-10-29 06:01:42.407 303 17472.83 151.09 53851.03 88888.00 2008-10-29 06:01:42.907 303 17472.77 150.98 53850.91 88888.00 2008-10-29 06:01:43.407 303 17472.72 150.91 53850.82 88888.00 2008-10-29 06:01:43.907 303 17472.73 150.91 53850.74 88888.00 2008-10-29 06:01:44.407 303 17472.61 150.89 53850.69 88888.00 2008-10-29 06:01:44.907 303 17472.58 150.82 53850.59 88888.00 2008-10-29 06:01:45.407 303 17472.60 150.80 53850.44 88888.00 2008-10-29 06:01:45.907 303 17472.52 150.78 53850.38 88888.00 2008-10-29 06:01:46.407 303 17472.49 150.72 53850.31 88888.00 2008-10-29 06:01:46.907 303 17472.45 150.74 53850.21 88888.00 2008-10-29 06:01:47.407 303 17472.41 150.79 53850.23 88888.00 2008-10-29 06:01:47.907 303 17472.26 150.80 53850.13 88888.00 2008-10-29 06:01:48.407 303 17472.17 150.74 53850.12 88888.00 2008-10-29 06:01:48.907 303 17472.09 150.82 53850.10 88888.00 2008-10-29 06:01:49.407 303 17472.00 150.78 53850.07 88888.00 2008-10-29 06:01:49.907 303 17472.04 150.73 53849.92 88888.00 2008-10-29 06:01:50.407 303 17472.09 150.68 53849.78 88888.00 2008-10-29 06:01:50.907 303 17472.00 150.78 53849.65 88888.00 2008-10-29 06:01:51.407 303 17471.86 150.76 53849.57 88888.00 2008-10-29 06:01:51.907 303 17471.75 150.73 53849.47 88888.00 2008-10-29 06:01:52.407 303 17471.72 150.66 53849.43 88888.00 2008-10-29 06:01:52.907 303 17471.66 150.62 53849.43 88888.00 2008-10-29 06:01:53.407 303 17471.68 150.60 53849.42 88888.00 2008-10-29 06:01:53.907 303 17471.59 150.54 53849.37 88888.00 2008-10-29 06:01:54.407 303 17471.48 150.56 53849.32 88888.00 2008-10-29 06:01:54.907 303 17471.53 150.68 53849.26 88888.00 2008-10-29 06:01:55.407 303 17471.45 150.62 53849.17 88888.00 2008-10-29 06:01:55.907 303 17471.43 150.65 53849.08 88888.00 2008-10-29 06:01:56.407 303 17471.39 150.65 53848.97 88888.00 2008-10-29 06:01:56.907 303 17471.39 150.59 53848.98 88888.00 2008-10-29 06:01:57.407 303 17471.23 150.61 53848.97 88888.00 2008-10-29 06:01:57.907 303 17471.20 150.59 53848.95 88888.00 2008-10-29 06:01:58.407 303 17471.05 150.60 53848.87 88888.00 2008-10-29 06:01:58.907 303 17470.92 150.64 53848.76 88888.00 2008-10-29 06:01:59.407 303 17470.88 150.64 53848.67 88888.00 2008-10-29 06:01:59.907 303 17470.87 150.64 53848.62 88888.00 2008-10-29 06:02:00.407 303 17470.78 150.66 53848.58 88888.00 2008-10-29 06:02:00.907 303 17470.73 150.78 53848.50 88888.00 2008-10-29 06:02:01.407 303 17470.74 150.81 53848.50 88888.00 2008-10-29 06:02:01.907 303 17470.79 150.82 53848.48 88888.00 2008-10-29 06:02:02.407 303 17470.62 150.78 53848.46 88888.00 2008-10-29 06:02:02.907 303 17470.51 150.82 53848.35 88888.00 2008-10-29 06:02:03.407 303 17470.46 150.75 53848.27 88888.00 2008-10-29 06:02:03.907 303 17470.36 150.73 53848.20 88888.00 2008-10-29 06:02:04.407 303 17470.27 150.79 53848.20 88888.00 2008-10-29 06:02:04.907 303 17470.21 150.87 53848.16 88888.00 2008-10-29 06:02:05.407 303 17470.10 150.90 53848.05 88888.00 2008-10-29 06:02:05.907 303 17470.04 150.90 53847.89 88888.00 2008-10-29 06:02:06.407 303 17470.01 150.99 53847.86 88888.00 2008-10-29 06:02:06.907 303 17470.05 151.07 53847.79 88888.00 2008-10-29 06:02:07.407 303 17470.05 151.08 53847.74 88888.00 2008-10-29 06:02:07.907 303 17470.05 151.12 53847.73 88888.00 2008-10-29 06:02:08.407 303 17469.85 151.14 53847.72 88888.00 2008-10-29 06:02:08.907 303 17469.69 151.20 53847.61 88888.00 2008-10-29 06:02:09.407 303 17469.62 151.24 53847.60 88888.00 2008-10-29 06:02:09.907 303 17469.50 151.28 53847.56 88888.00 2008-10-29 06:02:10.407 303 17469.41 151.23 53847.58 88888.00 2008-10-29 06:02:10.907 303 17469.49 151.33 53847.46 88888.00 2008-10-29 06:02:11.407 303 17469.46 151.47 53847.39 88888.00 2008-10-29 06:02:11.907 303 17469.41 151.51 53847.28 88888.00 2008-10-29 06:02:12.407 303 17469.44 151.56 53847.22 88888.00 2008-10-29 06:02:12.907 303 17469.39 151.60 53847.23 88888.00 2008-10-29 06:02:13.407 303 17469.26 151.62 53847.11 88888.00 2008-10-29 06:02:13.907 303 17469.25 151.69 53847.02 88888.00 2008-10-29 06:02:14.407 303 17469.11 151.69 53846.86 88888.00 2008-10-29 06:02:14.907 303 17469.05 151.81 53846.77 88888.00 2008-10-29 06:02:15.407 303 17469.13 151.89 53846.66 88888.00 2008-10-29 06:02:15.907 303 17469.07 151.93 53846.57 88888.00 2008-10-29 06:02:16.407 303 17469.00 151.99 53846.56 88888.00 2008-10-29 06:02:16.907 303 17468.95 152.11 53846.54 88888.00 2008-10-29 06:02:17.407 303 17468.95 152.09 53846.53 88888.00 2008-10-29 06:02:17.907 303 17468.88 152.12 53846.39 88888.00 2008-10-29 06:02:18.407 303 17468.88 152.12 53846.33 88888.00 2008-10-29 06:02:18.907 303 17468.82 152.15 53846.32 88888.00 2008-10-29 06:02:19.407 303 17468.80 152.22 53846.26 88888.00 2008-10-29 06:02:19.907 303 17468.83 152.21 53846.31 88888.00 2008-10-29 06:02:20.407 303 17468.78 152.26 53846.19 88888.00 2008-10-29 06:02:20.907 303 17468.70 152.37 53846.05 88888.00 2008-10-29 06:02:21.407 303 17468.63 152.41 53846.05 88888.00 2008-10-29 06:02:21.907 303 17468.62 152.38 53845.98 88888.00 2008-10-29 06:02:22.407 303 17468.49 152.40 53845.81 88888.00 2008-10-29 06:02:22.907 303 17468.37 152.39 53845.70 88888.00 2008-10-29 06:02:23.407 303 17468.42 152.43 53845.61 88888.00 2008-10-29 06:02:23.907 303 17468.49 152.44 53845.59 88888.00 2008-10-29 06:02:24.407 303 17468.45 152.48 53845.56 88888.00 2008-10-29 06:02:24.907 303 17468.38 152.54 53845.58 88888.00 2008-10-29 06:02:25.407 303 17468.31 152.60 53845.51 88888.00 2008-10-29 06:02:25.907 303 17468.34 152.53 53845.44 88888.00 2008-10-29 06:02:26.407 303 17468.24 152.60 53845.32 88888.00 2008-10-29 06:02:26.907 303 17468.19 152.50 53845.28 88888.00 2008-10-29 06:02:27.407 303 17468.24 152.54 53845.29 88888.00 2008-10-29 06:02:27.907 303 17468.22 152.67 53845.25 88888.00 2008-10-29 06:02:28.407 303 17468.17 152.74 53845.13 88888.00 2008-10-29 06:02:28.907 303 17468.09 152.80 53845.11 88888.00 2008-10-29 06:02:29.407 303 17468.08 152.77 53845.05 88888.00 2008-10-29 06:02:29.907 303 17468.11 152.84 53845.05 88888.00 2008-10-29 06:02:30.407 303 17468.06 152.77 53845.02 88888.00 2008-10-29 06:02:30.907 303 17468.04 152.78 53844.84 88888.00 2008-10-29 06:02:31.407 303 17468.01 152.87 53844.82 88888.00 2008-10-29 06:02:31.907 303 17467.92 152.85 53844.91 88888.00 2008-10-29 06:02:32.407 303 17467.86 152.76 53844.78 88888.00 2008-10-29 06:02:32.907 303 17467.87 152.78 53844.78 88888.00 2008-10-29 06:02:33.407 303 17467.85 152.84 53844.70 88888.00 2008-10-29 06:02:33.907 303 17467.84 152.78 53844.58 88888.00 2008-10-29 06:02:34.407 303 17467.84 152.76 53844.52 88888.00 2008-10-29 06:02:34.907 303 17467.85 152.80 53844.44 88888.00 2008-10-29 06:02:35.407 303 17467.75 152.71 53844.33 88888.00 2008-10-29 06:02:35.907 303 17467.67 152.69 53844.32 88888.00 2008-10-29 06:02:36.407 303 17467.61 152.68 53844.33 88888.00 2008-10-29 06:02:36.907 303 17467.54 152.59 53844.21 88888.00 2008-10-29 06:02:37.407 303 17467.50 152.55 53844.12 88888.00 2008-10-29 06:02:37.907 303 17467.50 152.47 53844.14 88888.00 2008-10-29 06:02:38.407 303 17467.47 152.47 53844.09 88888.00 2008-10-29 06:02:38.907 303 17467.55 152.49 53844.07 88888.00 2008-10-29 06:02:39.407 303 17467.55 152.47 53843.97 88888.00 2008-10-29 06:02:39.907 303 17467.49 152.45 53843.95 88888.00 2008-10-29 06:02:40.407 303 17467.46 152.43 53843.85 88888.00 2008-10-29 06:02:40.907 303 17467.51 152.34 53843.77 88888.00 2008-10-29 06:02:41.407 303 17467.44 152.28 53843.69 88888.00 2008-10-29 06:02:41.907 303 17467.43 152.22 53843.64 88888.00 2008-10-29 06:02:42.407 303 17467.40 152.22 53843.61 88888.00 2008-10-29 06:02:42.907 303 17467.35 152.15 53843.52 88888.00 2008-10-29 06:02:43.407 303 17467.23 152.14 53843.46 88888.00 2008-10-29 06:02:43.907 303 17467.20 152.08 53843.42 88888.00 2008-10-29 06:02:44.407 303 17467.22 152.14 53843.40 88888.00 2008-10-29 06:02:44.907 303 17467.31 152.15 53843.31 88888.00 2008-10-29 06:02:45.407 303 17467.30 152.16 53843.27 88888.00 2008-10-29 06:02:45.907 303 17467.25 152.15 53843.24 88888.00 2008-10-29 06:02:46.407 303 17467.22 152.08 53843.25 88888.00 2008-10-29 06:02:46.907 303 17467.15 152.04 53843.12 88888.00 2008-10-29 06:02:47.407 303 17467.17 152.01 53843.04 88888.00 2008-10-29 06:02:47.907 303 17467.10 151.97 53842.86 88888.00 2008-10-29 06:02:48.407 303 17467.13 151.90 53842.86 88888.00 2008-10-29 06:02:48.907 303 17467.13 151.83 53842.76 88888.00 2008-10-29 06:02:49.407 303 17467.12 151.89 53842.75 88888.00 2008-10-29 06:02:49.907 303 17467.07 151.92 53842.68 88888.00 2008-10-29 06:02:50.407 303 17467.01 151.80 53842.62 88888.00 2008-10-29 06:02:50.907 303 17466.99 151.86 53842.59 88888.00 2008-10-29 06:02:51.407 303 17467.00 151.80 53842.53 88888.00 2008-10-29 06:02:51.907 303 17467.06 151.75 53842.52 88888.00 2008-10-29 06:02:52.407 303 17467.01 151.73 53842.52 88888.00 2008-10-29 06:02:52.907 303 17467.00 151.66 53842.49 88888.00 2008-10-29 06:02:53.407 303 17466.99 151.57 53842.48 88888.00 2008-10-29 06:02:53.907 303 17466.98 151.51 53842.42 88888.00 2008-10-29 06:02:54.407 303 17466.88 151.57 53842.36 88888.00 2008-10-29 06:02:54.907 303 17466.92 151.47 53842.29 88888.00 2008-10-29 06:02:55.407 303 17466.85 151.38 53842.27 88888.00 2008-10-29 06:02:55.907 303 17466.84 151.24 53842.20 88888.00 2008-10-29 06:02:56.407 303 17466.94 151.15 53842.13 88888.00 2008-10-29 06:02:56.907 303 17466.93 151.13 53842.07 88888.00 2008-10-29 06:02:57.407 303 17466.94 151.14 53842.02 88888.00 2008-10-29 06:02:57.907 303 17466.81 151.05 53841.99 88888.00 2008-10-29 06:02:58.407 303 17466.72 150.93 53842.03 88888.00 2008-10-29 06:02:58.907 303 17466.68 150.91 53841.99 88888.00 2008-10-29 06:02:59.407 303 17466.71 150.88 53841.93 88888.00 2008-10-29 06:02:59.907 303 17466.64 150.76 53841.91 88888.00 2008-10-29 06:03:00.407 303 17466.65 150.62 53841.88 88888.00 2008-10-29 06:03:00.907 303 17466.70 150.52 53841.81 88888.00 2008-10-29 06:03:01.407 303 17466.68 150.53 53841.69 88888.00 2008-10-29 06:03:01.907 303 17466.58 150.44 53841.60 88888.00 2008-10-29 06:03:02.407 303 17466.33 150.36 53841.57 88888.00 2008-10-29 06:03:02.907 303 17466.40 150.35 53841.55 88888.00 2008-10-29 06:03:03.407 303 17466.43 150.25 53841.41 88888.00 2008-10-29 06:03:03.907 303 17466.30 150.06 53841.33 88888.00 2008-10-29 06:03:04.407 303 17466.43 149.96 53841.21 88888.00 2008-10-29 06:03:04.907 303 17466.41 149.88 53841.15 88888.00 2008-10-29 06:03:05.407 303 17466.37 149.78 53841.13 88888.00 2008-10-29 06:03:05.907 303 17466.25 149.80 53841.08 88888.00 2008-10-29 06:03:06.407 303 17466.23 149.71 53841.02 88888.00 2008-10-29 06:03:06.907 303 17466.25 149.61 53840.92 88888.00 2008-10-29 06:03:07.407 303 17466.14 149.44 53840.91 88888.00 2008-10-29 06:03:07.907 303 17466.04 149.29 53840.84 88888.00 2008-10-29 06:03:08.407 303 17466.05 149.25 53840.68 88888.00 2008-10-29 06:03:08.907 303 17466.05 149.24 53840.65 88888.00 2008-10-29 06:03:09.407 303 17466.02 149.13 53840.61 88888.00 2008-10-29 06:03:09.907 303 17465.97 149.04 53840.58 88888.00 2008-10-29 06:03:10.407 303 17465.88 148.92 53840.58 88888.00 2008-10-29 06:03:10.907 303 17465.87 148.86 53840.65 88888.00 2008-10-29 06:03:11.407 303 17465.77 148.83 53840.61 88888.00 2008-10-29 06:03:11.907 303 17465.73 148.76 53840.55 88888.00 2008-10-29 06:03:12.407 303 17465.70 148.68 53840.52 88888.00 2008-10-29 06:03:12.907 303 17465.72 148.57 53840.45 88888.00 2008-10-29 06:03:13.407 303 17465.78 148.58 53840.44 88888.00 2008-10-29 06:03:13.907 303 17465.66 148.59 53840.37 88888.00 2008-10-29 06:03:14.407 303 17465.53 148.51 53840.33 88888.00 2008-10-29 06:03:14.907 303 17465.40 148.46 53840.29 88888.00 2008-10-29 06:03:15.407 303 17465.42 148.39 53840.18 88888.00 2008-10-29 06:03:15.907 303 17465.50 148.32 53840.12 88888.00 2008-10-29 06:03:16.407 303 17465.43 148.28 53840.10 88888.00 2008-10-29 06:03:16.907 303 17465.42 148.25 53839.92 88888.00 2008-10-29 06:03:17.407 303 17465.38 148.27 53839.83 88888.00 2008-10-29 06:03:17.907 303 17465.35 148.19 53839.91 88888.00 2008-10-29 06:03:18.407 303 17465.37 148.18 53839.82 88888.00 2008-10-29 06:03:18.907 303 17465.28 148.16 53839.73 88888.00 2008-10-29 06:03:19.407 303 17465.25 148.09 53839.69 88888.00 2008-10-29 06:03:19.907 303 17465.32 148.06 53839.76 88888.00 2008-10-29 06:03:20.407 303 17465.20 148.02 53839.71 88888.00 2008-10-29 06:03:20.907 303 17465.10 147.91 53839.69 88888.00 2008-10-29 06:03:21.407 303 17465.11 147.93 53839.62 88888.00 2008-10-29 06:03:21.907 303 17465.11 147.95 53839.55 88888.00 2008-10-29 06:03:22.407 303 17465.06 147.95 53839.56 88888.00 2008-10-29 06:03:22.907 303 17465.01 147.93 53839.45 88888.00 2008-10-29 06:03:23.407 303 17464.99 147.90 53839.40 88888.00 2008-10-29 06:03:23.907 303 17464.97 147.86 53839.40 88888.00 2008-10-29 06:03:24.407 303 17464.84 147.87 53839.34 88888.00 2008-10-29 06:03:24.907 303 17464.84 147.87 53839.21 88888.00 2008-10-29 06:03:25.407 303 17464.81 147.95 53839.15 88888.00 2008-10-29 06:03:25.907 303 17464.86 147.89 53839.12 88888.00 2008-10-29 06:03:26.407 303 17464.82 147.87 53839.05 88888.00 2008-10-29 06:03:26.907 303 17464.84 147.82 53839.03 88888.00 2008-10-29 06:03:27.407 303 17464.86 147.80 53839.09 88888.00 2008-10-29 06:03:27.907 303 17464.85 147.76 53839.03 88888.00 2008-10-29 06:03:28.404 303 17464.79 147.77 53838.91 88888.00 2008-10-29 06:03:28.904 303 17464.71 147.71 53838.83 88888.00 2008-10-29 06:03:29.404 303 17464.79 147.73 53838.76 88888.00 2008-10-29 06:03:29.904 303 17464.79 147.71 53838.79 88888.00 2008-10-29 06:03:30.404 303 17464.70 147.70 53838.77 88888.00 2008-10-29 06:03:30.904 303 17464.69 147.68 53838.67 88888.00 2008-10-29 06:03:31.404 303 17464.71 147.65 53838.57 88888.00 2008-10-29 06:03:31.904 303 17464.60 147.62 53838.52 88888.00 2008-10-29 06:03:32.404 303 17464.57 147.67 53838.50 88888.00 2008-10-29 06:03:32.904 303 17464.50 147.61 53838.45 88888.00 2008-10-29 06:03:33.404 303 17464.43 147.58 53838.48 88888.00 2008-10-29 06:03:33.904 303 17464.37 147.53 53838.45 88888.00 2008-10-29 06:03:34.404 303 17464.41 147.47 53838.47 88888.00 2008-10-29 06:03:34.904 303 17464.40 147.49 53838.42 88888.00 2008-10-29 06:03:35.404 303 17464.37 147.53 53838.37 88888.00 2008-10-29 06:03:35.904 303 17464.25 147.57 53838.43 88888.00 2008-10-29 06:03:36.404 303 17464.17 147.53 53838.39 88888.00 2008-10-29 06:03:36.904 303 17464.15 147.61 53838.39 88888.00 2008-10-29 06:03:37.404 303 17464.15 147.63 53838.34 88888.00 2008-10-29 06:03:37.904 303 17464.13 147.57 53838.32 88888.00 2008-10-29 06:03:38.404 303 17464.04 147.56 53838.20 88888.00 2008-10-29 06:03:38.904 303 17463.99 147.41 53838.19 88888.00 2008-10-29 06:03:39.404 303 17463.85 147.34 53838.14 88888.00 2008-10-29 06:03:39.904 303 17463.84 147.48 53838.01 88888.00 2008-10-29 06:03:40.404 303 17463.77 147.46 53838.04 88888.00 2008-10-29 06:03:40.904 303 17463.69 147.39 53838.07 88888.00 2008-10-29 06:03:41.404 303 17463.57 147.42 53838.03 88888.00 2008-10-29 06:03:41.904 303 17463.67 147.44 53837.92 88888.00 2008-10-29 06:03:42.404 303 17463.62 147.41 53837.83 88888.00 2008-10-29 06:03:42.904 303 17463.55 147.42 53837.71 88888.00 2008-10-29 06:03:43.404 303 17463.54 147.43 53837.56 88888.00 2008-10-29 06:03:43.904 303 17463.47 147.39 53837.49 88888.00 2008-10-29 06:03:44.404 303 17463.41 147.36 53837.48 88888.00 2008-10-29 06:03:44.904 303 17463.25 147.40 53837.44 88888.00 2008-10-29 06:03:45.404 303 17463.15 147.42 53837.41 88888.00 2008-10-29 06:03:45.904 303 17463.11 147.48 53837.44 88888.00 2008-10-29 06:03:46.404 303 17463.02 147.48 53837.57 88888.00 2008-10-29 06:03:46.904 303 17463.00 147.52 53837.60 88888.00 2008-10-29 06:03:47.404 303 17462.97 147.58 53837.53 88888.00 2008-10-29 06:03:47.904 303 17462.98 147.48 53837.51 88888.00 2008-10-29 06:03:48.404 303 17462.94 147.53 53837.43 88888.00 2008-10-29 06:03:48.904 303 17462.85 147.59 53837.35 88888.00 2008-10-29 06:03:49.404 303 17462.77 147.61 53837.33 88888.00 2008-10-29 06:03:49.904 303 17462.72 147.61 53837.23 88888.00 2008-10-29 06:03:50.404 303 17462.62 147.57 53837.17 88888.00 2008-10-29 06:03:50.904 303 17462.65 147.63 53837.10 88888.00 2008-10-29 06:03:51.404 303 17462.66 147.69 53837.03 88888.00 2008-10-29 06:03:51.904 303 17462.62 147.66 53836.96 88888.00 2008-10-29 06:03:52.404 303 17462.57 147.61 53836.96 88888.00 2008-10-29 06:03:52.904 303 17462.46 147.67 53836.86 88888.00 2008-10-29 06:03:53.404 303 17462.42 147.72 53836.69 88888.00 2008-10-29 06:03:53.904 303 17462.46 147.81 53836.70 88888.00 2008-10-29 06:03:54.404 303 17462.43 147.77 53836.74 88888.00 2008-10-29 06:03:54.904 303 17462.42 147.83 53836.71 88888.00 2008-10-29 06:03:55.404 303 17462.31 147.90 53836.66 88888.00 2008-10-29 06:03:55.904 303 17462.31 147.86 53836.69 88888.00 2008-10-29 06:03:56.404 303 17462.36 147.86 53836.63 88888.00 2008-10-29 06:03:56.904 303 17462.35 147.83 53836.63 88888.00 2008-10-29 06:03:57.404 303 17462.30 147.85 53836.59 88888.00 2008-10-29 06:03:57.904 303 17462.27 147.81 53836.48 88888.00 2008-10-29 06:03:58.404 303 17462.24 147.76 53836.47 88888.00 2008-10-29 06:03:58.904 303 17462.19 147.78 53836.40 88888.00 2008-10-29 06:03:59.404 303 17462.07 147.77 53836.26 88888.00 2008-10-29 06:03:59.904 303 17462.07 147.82 53836.29 88888.00 2008-10-29 06:04:00.404 303 17462.01 147.90 53836.30 88888.00 2008-10-29 06:04:00.904 303 17462.01 147.91 53836.26 88888.00 2008-10-29 06:04:01.404 303 17462.02 147.82 53836.19 88888.00 2008-10-29 06:04:01.904 303 17461.91 147.80 53836.05 88888.00 2008-10-29 06:04:02.404 303 17461.82 147.85 53835.95 88888.00 2008-10-29 06:04:02.904 303 17461.80 147.86 53835.91 88888.00 2008-10-29 06:04:03.404 303 17461.75 147.83 53835.81 88888.00 2008-10-29 06:04:03.904 303 17461.73 147.82 53835.79 88888.00 2008-10-29 06:04:04.404 303 17461.82 147.72 53835.78 88888.00 2008-10-29 06:04:04.904 303 17461.82 147.71 53835.77 88888.00 2008-10-29 06:04:05.404 303 17461.79 147.68 53835.73 88888.00 2008-10-29 06:04:05.904 303 17461.74 147.63 53835.66 88888.00 2008-10-29 06:04:06.404 303 17461.63 147.59 53835.53 88888.00 2008-10-29 06:04:06.904 303 17461.59 147.51 53835.54 88888.00 2008-10-29 06:04:07.404 303 17461.55 147.56 53835.61 88888.00 2008-10-29 06:04:07.904 303 17461.60 147.52 53835.61 88888.00 2008-10-29 06:04:08.404 303 17461.56 147.51 53835.60 88888.00 2008-10-29 06:04:08.904 303 17461.45 147.46 53835.53 88888.00 2008-10-29 06:04:09.404 303 17461.50 147.44 53835.47 88888.00 2008-10-29 06:04:09.904 303 17461.50 147.44 53835.41 88888.00 2008-10-29 06:04:10.404 303 17461.43 147.38 53835.41 88888.00 2008-10-29 06:04:10.904 303 17461.56 147.27 53835.38 88888.00 2008-10-29 06:04:11.404 303 17461.52 147.33 53835.29 88888.00 2008-10-29 06:04:11.904 303 17461.53 147.23 53835.21 88888.00 2008-10-29 06:04:12.404 303 17461.48 147.21 53835.21 88888.00 2008-10-29 06:04:12.904 303 17461.44 147.21 53835.19 88888.00 2008-10-29 06:04:13.404 303 17461.37 147.11 53834.99 88888.00 2008-10-29 06:04:13.904 303 17461.44 147.05 53834.91 88888.00 2008-10-29 06:04:14.404 303 17461.39 147.07 53835.01 88888.00 2008-10-29 06:04:14.904 303 17461.33 147.00 53834.96 88888.00 2008-10-29 06:04:15.404 303 17461.31 147.02 53834.88 88888.00 2008-10-29 06:04:15.904 303 17461.29 146.95 53834.85 88888.00 2008-10-29 06:04:16.404 303 17461.28 146.93 53834.76 88888.00 2008-10-29 06:04:16.904 303 17461.29 146.92 53834.62 88888.00 2008-10-29 06:04:17.404 303 17461.24 146.84 53834.57 88888.00 2008-10-29 06:04:17.904 303 17461.18 146.81 53834.54 88888.00 2008-10-29 06:04:18.404 303 17461.10 146.84 53834.48 88888.00 2008-10-29 06:04:18.904 303 17461.12 146.83 53834.49 88888.00 2008-10-29 06:04:19.404 303 17461.11 146.73 53834.48 88888.00 2008-10-29 06:04:19.904 303 17461.12 146.68 53834.45 88888.00 2008-10-29 06:04:20.404 303 17461.05 146.69 53834.38 88888.00 2008-10-29 06:04:20.904 303 17461.05 146.69 53834.29 88888.00 2008-10-29 06:04:21.404 303 17461.04 146.66 53834.33 88888.00 2008-10-29 06:04:21.904 303 17461.04 146.65 53834.32 88888.00 2008-10-29 06:04:22.404 303 17461.07 146.64 53834.29 88888.00 2008-10-29 06:04:22.904 303 17461.08 146.59 53834.28 88888.00 2008-10-29 06:04:23.404 303 17461.07 146.41 53834.21 88888.00 2008-10-29 06:04:23.904 303 17461.01 146.39 53834.20 88888.00 2008-10-29 06:04:24.404 303 17460.97 146.45 53833.98 88888.00 2008-10-29 06:04:24.904 303 17460.90 146.46 53833.85 88888.00 2008-10-29 06:04:25.404 303 17460.88 146.37 53833.88 88888.00 2008-10-29 06:04:25.904 303 17460.93 146.30 53833.90 88888.00 2008-10-29 06:04:26.404 303 17460.91 146.26 53833.90 88888.00 2008-10-29 06:04:26.904 303 17460.88 146.24 53833.88 88888.00 2008-10-29 06:04:27.404 303 17460.88 146.19 53833.81 88888.00 2008-10-29 06:04:27.904 303 17460.88 146.04 53833.86 88888.00 2008-10-29 06:04:28.404 303 17460.89 145.91 53833.82 88888.00 2008-10-29 06:04:28.904 303 17460.84 145.85 53833.81 88888.00 2008-10-29 06:04:29.404 303 17460.79 145.83 53833.72 88888.00 2008-10-29 06:04:29.904 303 17460.73 145.90 53833.63 88888.00 2008-10-29 06:04:30.404 303 17460.79 145.81 53833.53 88888.00 2008-10-29 06:04:30.904 303 17460.74 145.74 53833.49 88888.00 2008-10-29 06:04:31.404 303 17460.76 145.68 53833.43 88888.00 2008-10-29 06:04:31.904 303 17460.69 145.62 53833.43 88888.00 2008-10-29 06:04:32.404 303 17460.71 145.61 53833.42 88888.00 2008-10-29 06:04:32.904 303 17460.64 145.49 53833.33 88888.00 2008-10-29 06:04:33.404 303 17460.62 145.44 53833.31 88888.00 2008-10-29 06:04:33.904 303 17460.62 145.42 53833.31 88888.00 2008-10-29 06:04:34.404 303 17460.57 145.29 53833.23 88888.00 2008-10-29 06:04:34.904 303 17460.52 145.12 53833.18 88888.00 2008-10-29 06:04:35.404 303 17460.51 145.10 53832.99 88888.00 2008-10-29 06:04:35.904 303 17460.59 145.03 53833.01 88888.00 2008-10-29 06:04:36.404 303 17460.66 145.00 53833.01 88888.00 2008-10-29 06:04:36.904 303 17460.63 144.94 53832.95 88888.00 2008-10-29 06:04:37.404 303 17460.63 144.93 53832.91 88888.00 2008-10-29 06:04:37.904 303 17460.57 144.84 53832.92 88888.00 2008-10-29 06:04:38.404 303 17460.56 144.66 53832.81 88888.00 2008-10-29 06:04:38.904 303 17460.57 144.58 53832.78 88888.00 2008-10-29 06:04:39.404 303 17460.55 144.53 53832.81 88888.00 2008-10-29 06:04:39.904 303 17460.49 144.48 53832.76 88888.00 2008-10-29 06:04:40.404 303 17460.50 144.47 53832.69 88888.00 2008-10-29 06:04:40.904 303 17460.48 144.39 53832.73 88888.00 2008-10-29 06:04:41.404 303 17460.51 144.43 53832.65 88888.00 2008-10-29 06:04:41.904 303 17460.58 144.30 53832.66 88888.00 2008-10-29 06:04:42.404 303 17460.61 144.18 53832.65 88888.00 2008-10-29 06:04:42.904 303 17460.63 144.14 53832.44 88888.00 2008-10-29 06:04:43.404 303 17460.60 144.16 53832.38 88888.00 2008-10-29 06:04:43.904 303 17460.63 144.02 53832.48 88888.00 2008-10-29 06:04:44.404 303 17460.57 143.96 53832.54 88888.00 2008-10-29 06:04:44.904 303 17460.58 143.95 53832.44 88888.00 2008-10-29 06:04:45.404 303 17460.62 143.89 53832.36 88888.00 2008-10-29 06:04:45.904 303 17460.60 143.78 53832.31 88888.00 2008-10-29 06:04:46.404 303 17460.70 143.69 53832.27 88888.00 2008-10-29 06:04:46.904 303 17460.66 143.57 53832.27 88888.00 2008-10-29 06:04:47.404 303 17460.58 143.47 53832.16 88888.00 2008-10-29 06:04:47.904 303 17460.59 143.39 53832.21 88888.00 2008-10-29 06:04:48.404 303 17460.64 143.33 53832.18 88888.00 2008-10-29 06:04:48.904 303 17460.67 143.22 53832.11 88888.00 2008-10-29 06:04:49.404 303 17460.68 143.14 53832.05 88888.00 2008-10-29 06:04:49.904 303 17460.66 143.08 53832.05 88888.00 2008-10-29 06:04:50.404 303 17460.59 142.95 53831.94 88888.00 2008-10-29 06:04:50.904 303 17460.62 143.00 53831.87 88888.00 2008-10-29 06:04:51.404 303 17460.61 142.89 53831.92 88888.00 2008-10-29 06:04:51.904 303 17460.53 142.70 53831.95 88888.00 2008-10-29 06:04:52.404 303 17460.43 142.69 53831.92 88888.00 2008-10-29 06:04:52.904 303 17460.45 142.66 53831.95 88888.00 2008-10-29 06:04:53.404 303 17460.39 142.56 53831.87 88888.00 2008-10-29 06:04:53.904 303 17460.26 142.52 53831.72 88888.00 2008-10-29 06:04:54.404 303 17460.05 142.49 53831.64 88888.00 2008-10-29 06:04:54.904 303 17460.16 142.44 53831.60 88888.00 2008-10-29 06:04:55.404 303 17460.25 142.46 53831.64 88888.00 2008-10-29 06:04:55.904 303 17460.15 142.46 53831.62 88888.00 2008-10-29 06:04:56.404 303 17460.05 142.43 53831.58 88888.00 2008-10-29 06:04:56.904 303 17459.97 142.35 53831.49 88888.00 2008-10-29 06:04:57.404 303 17459.89 142.34 53831.53 88888.00 2008-10-29 06:04:57.904 303 17459.81 142.26 53831.47 88888.00 2008-10-29 06:04:58.404 303 17459.71 142.29 53831.39 88888.00 2008-10-29 06:04:58.904 303 17459.67 142.26 53831.29 88888.00 2008-10-29 06:04:59.404 303 17459.68 142.20 53831.32 88888.00 2008-10-29 06:04:59.904 303 17459.62 142.17 53831.19 88888.00 2008-10-29 06:05:00.404 303 17459.56 142.15 53831.14 88888.00 2008-10-29 06:05:00.904 303 17459.48 142.06 53831.17 88888.00 2008-10-29 06:05:01.404 303 17459.44 141.96 53831.13 88888.00 2008-10-29 06:05:01.904 303 17459.41 141.88 53831.16 88888.00 2008-10-29 06:05:02.404 303 17459.34 141.92 53831.08 88888.00 2008-10-29 06:05:02.904 303 17459.36 141.92 53830.99 88888.00 2008-10-29 06:05:03.404 303 17459.28 141.97 53831.04 88888.00 2008-10-29 06:05:03.904 303 17459.31 141.85 53830.97 88888.00 2008-10-29 06:05:04.404 303 17459.34 141.80 53830.87 88888.00 2008-10-29 06:05:04.904 303 17459.18 141.73 53830.84 88888.00 2008-10-29 06:05:05.404 303 17459.13 141.74 53830.92 88888.00 2008-10-29 06:05:05.904 303 17459.09 141.73 53830.83 88888.00 2008-10-29 06:05:06.404 303 17459.00 141.75 53830.67 88888.00 2008-10-29 06:05:06.904 303 17458.89 141.73 53830.64 88888.00 2008-10-29 06:05:07.404 303 17458.83 141.63 53830.53 88888.00 2008-10-29 06:05:07.904 303 17458.76 141.67 53830.49 88888.00 2008-10-29 06:05:08.404 303 17458.72 141.66 53830.39 88888.00 2008-10-29 06:05:08.904 303 17458.66 141.54 53830.39 88888.00 2008-10-29 06:05:09.404 303 17458.66 141.49 53830.45 88888.00 2008-10-29 06:05:09.904 303 17458.59 141.55 53830.38 88888.00 2008-10-29 06:05:10.404 303 17458.60 141.51 53830.30 88888.00 2008-10-29 06:05:10.904 303 17458.51 141.46 53830.37 88888.00 2008-10-29 06:05:11.404 303 17458.45 141.39 53830.38 88888.00 2008-10-29 06:05:11.904 303 17458.46 141.41 53830.30 88888.00 2008-10-29 06:05:12.404 303 17458.34 141.38 53830.30 88888.00 2008-10-29 06:05:12.904 303 17458.26 141.39 53830.30 88888.00 2008-10-29 06:05:13.404 303 17458.23 141.39 53830.22 88888.00 2008-10-29 06:05:13.904 303 17458.16 141.37 53830.14 88888.00 2008-10-29 06:05:14.404 303 17458.15 141.32 53830.11 88888.00 2008-10-29 06:05:14.904 303 17458.02 141.24 53830.14 88888.00 2008-10-29 06:05:15.404 303 17457.98 141.21 53830.13 88888.00 2008-10-29 06:05:15.904 303 17458.02 141.27 53830.01 88888.00 2008-10-29 06:05:16.404 303 17457.94 141.27 53829.86 88888.00 2008-10-29 06:05:16.904 303 17457.87 141.27 53829.83 88888.00 2008-10-29 06:05:17.404 303 17457.75 141.31 53829.85 88888.00 2008-10-29 06:05:17.904 303 17457.72 141.28 53829.82 88888.00 2008-10-29 06:05:18.404 303 17457.72 141.25 53829.70 88888.00 2008-10-29 06:05:18.904 303 17457.68 141.27 53829.67 88888.00 2008-10-29 06:05:19.404 303 17457.73 141.24 53829.59 88888.00 2008-10-29 06:05:19.904 303 17457.61 141.17 53829.48 88888.00 2008-10-29 06:05:20.404 303 17457.52 141.18 53829.56 88888.00 2008-10-29 06:05:20.904 303 17457.46 141.17 53829.44 88888.00 2008-10-29 06:05:21.404 303 17457.49 141.21 53829.33 88888.00 2008-10-29 06:05:21.904 303 17457.47 141.21 53829.24 88888.00 2008-10-29 06:05:22.404 303 17457.42 141.16 53829.27 88888.00 2008-10-29 06:05:22.904 303 17457.31 141.15 53829.29 88888.00 2008-10-29 06:05:23.404 303 17457.35 141.16 53829.29 88888.00 2008-10-29 06:05:23.904 303 17457.29 141.10 53829.16 88888.00 2008-10-29 06:05:24.404 303 17457.23 141.04 53829.14 88888.00 2008-10-29 06:05:24.904 303 17457.20 140.99 53829.12 88888.00 2008-10-29 06:05:25.404 303 17457.15 141.03 53829.07 88888.00 2008-10-29 06:05:25.904 303 17457.06 141.05 53828.97 88888.00 2008-10-29 06:05:26.404 303 17457.01 140.99 53828.96 88888.00 2008-10-29 06:05:26.904 303 17456.98 141.00 53828.93 88888.00 2008-10-29 06:05:27.404 303 17456.95 141.07 53828.83 88888.00 2008-10-29 06:05:27.904 303 17456.94 141.07 53828.93 88888.00 2008-10-29 06:05:28.404 303 17457.03 140.98 53828.92 88888.00 2008-10-29 06:05:28.904 303 17457.02 140.89 53828.85 88888.00 2008-10-29 06:05:29.404 303 17457.05 140.80 53828.84 88888.00 2008-10-29 06:05:29.904 303 17456.98 140.82 53828.78 88888.00 2008-10-29 06:05:30.404 303 17456.91 140.75 53828.74 88888.00 2008-10-29 06:05:30.904 303 17456.92 140.68 53828.65 88888.00 2008-10-29 06:05:31.404 303 17456.90 140.68 53828.61 88888.00 2008-10-29 06:05:31.904 303 17456.85 140.69 53828.67 88888.00 2008-10-29 06:05:32.404 303 17456.80 140.66 53828.63 88888.00 2008-10-29 06:05:32.904 303 17456.84 140.68 53828.49 88888.00 2008-10-29 06:05:33.404 303 17456.86 140.61 53828.46 88888.00 2008-10-29 06:05:33.904 303 17456.90 140.54 53828.49 88888.00 2008-10-29 06:05:34.404 303 17456.82 140.49 53828.59 88888.00 2008-10-29 06:05:34.904 303 17456.79 140.44 53828.57 88888.00 2008-10-29 06:05:35.404 303 17456.81 140.40 53828.63 88888.00 2008-10-29 06:05:35.904 303 17456.75 140.37 53828.55 88888.00 2008-10-29 06:05:36.404 303 17456.72 140.37 53828.41 88888.00 2008-10-29 06:05:36.904 303 17456.62 140.36 53828.39 88888.00 2008-10-29 06:05:37.404 303 17456.60 140.35 53828.26 88888.00 2008-10-29 06:05:37.904 303 17456.56 140.35 53828.22 88888.00 2008-10-29 06:05:38.404 303 17456.58 140.25 53828.21 88888.00 2008-10-29 06:05:38.904 303 17456.53 140.21 53828.18 88888.00 2008-10-29 06:05:39.404 303 17456.48 140.16 53828.14 88888.00 2008-10-29 06:05:39.904 303 17456.41 140.08 53828.15 88888.00 2008-10-29 06:05:40.404 303 17456.40 139.97 53828.04 88888.00 2008-10-29 06:05:40.904 303 17456.39 140.00 53828.01 88888.00 2008-10-29 06:05:41.404 303 17456.30 139.99 53828.05 88888.00 2008-10-29 06:05:41.904 303 17456.29 140.04 53828.10 88888.00 2008-10-29 06:05:42.404 303 17456.22 140.06 53828.04 88888.00 2008-10-29 06:05:42.904 303 17456.18 139.95 53828.01 88888.00 2008-10-29 06:05:43.404 303 17456.15 139.97 53828.04 88888.00 2008-10-29 06:05:43.904 303 17456.04 139.92 53828.04 88888.00 2008-10-29 06:05:44.404 303 17456.01 139.80 53827.99 88888.00 2008-10-29 06:05:44.904 303 17455.96 139.80 53827.87 88888.00 2008-10-29 06:05:45.404 303 17455.93 139.75 53827.81 88888.00 2008-10-29 06:05:45.904 303 17455.92 139.73 53827.72 88888.00 2008-10-29 06:05:46.404 303 17455.92 139.67 53827.78 88888.00 2008-10-29 06:05:46.904 303 17455.87 139.59 53827.73 88888.00 2008-10-29 06:05:47.404 303 17455.78 139.52 53827.65 88888.00 2008-10-29 06:05:47.904 303 17455.73 139.50 53827.64 88888.00 2008-10-29 06:05:48.404 303 17455.74 139.49 53827.64 88888.00 2008-10-29 06:05:48.904 303 17455.76 139.40 53827.65 88888.00 2008-10-29 06:05:49.404 303 17455.68 139.31 53827.51 88888.00 2008-10-29 06:05:49.904 303 17455.58 139.37 53827.60 88888.00 2008-10-29 06:05:50.404 303 17455.57 139.28 53827.58 88888.00 2008-10-29 06:05:50.904 303 17455.56 139.23 53827.57 88888.00 2008-10-29 06:05:51.404 303 17455.48 139.21 53827.49 88888.00 2008-10-29 06:05:51.904 303 17455.40 139.13 53827.40 88888.00 2008-10-29 06:05:52.404 303 17455.47 139.01 53827.47 88888.00 2008-10-29 06:05:52.904 303 17455.35 139.09 53827.45 88888.00 2008-10-29 06:05:53.404 303 17455.38 139.08 53827.42 88888.00 2008-10-29 06:05:53.904 303 17455.39 139.05 53827.38 88888.00 2008-10-29 06:05:54.404 303 17455.33 139.04 53827.31 88888.00 2008-10-29 06:05:54.904 303 17455.28 138.98 53827.27 88888.00 2008-10-29 06:05:55.404 303 17455.25 138.92 53827.27 88888.00 2008-10-29 06:05:55.904 303 17455.38 138.94 53827.26 88888.00 2008-10-29 06:05:56.404 303 17455.36 138.95 53827.12 88888.00 2008-10-29 06:05:56.904 303 17455.39 138.91 53827.08 88888.00 2008-10-29 06:05:57.404 303 17455.46 138.89 53827.00 88888.00 2008-10-29 06:05:57.904 303 17455.40 138.74 53826.89 88888.00 2008-10-29 06:05:58.404 303 17455.33 138.65 53826.89 88888.00 2008-10-29 06:05:58.904 303 17455.30 138.62 53826.91 88888.00 2008-10-29 06:05:59.404 303 17455.30 138.61 53826.88 88888.00 2008-10-29 06:05:59.904 303 17455.32 138.58 53826.82 88888.00 2008-10-29 06:06:00.404 303 17455.36 138.54 53826.82 88888.00 2008-10-29 06:06:00.904 303 17455.40 138.49 53826.81 88888.00 2008-10-29 06:06:01.404 303 17455.21 138.42 53826.87 88888.00 2008-10-29 06:06:01.904 303 17455.26 138.36 53826.87 88888.00 2008-10-29 06:06:02.404 303 17455.26 138.36 53826.80 88888.00 2008-10-29 06:06:02.904 303 17455.20 138.37 53826.69 88888.00 2008-10-29 06:06:03.404 303 17455.20 138.31 53826.60 88888.00 2008-10-29 06:06:03.904 303 17455.11 138.27 53826.62 88888.00 2008-10-29 06:06:04.404 303 17455.07 138.19 53826.64 88888.00 2008-10-29 06:06:04.904 303 17454.96 138.20 53826.65 88888.00 2008-10-29 06:06:05.404 303 17454.87 138.12 53826.61 88888.00 2008-10-29 06:06:05.904 303 17454.75 138.21 53826.57 88888.00 2008-10-29 06:06:06.404 303 17454.69 138.10 53826.53 88888.00 2008-10-29 06:06:06.904 303 17454.64 138.12 53826.47 88888.00 2008-10-29 06:06:07.404 303 17454.62 138.14 53826.47 88888.00 2008-10-29 06:06:07.904 303 17454.60 138.22 53826.50 88888.00 2008-10-29 06:06:08.404 303 17454.51 138.12 53826.41 88888.00 2008-10-29 06:06:08.904 303 17454.46 138.09 53826.28 88888.00 2008-10-29 06:06:09.404 303 17454.48 138.03 53826.32 88888.00 2008-10-29 06:06:09.904 303 17454.44 138.16 53826.33 88888.00 2008-10-29 06:06:10.404 303 17454.46 138.16 53826.28 88888.00 2008-10-29 06:06:10.904 303 17454.43 138.19 53826.28 88888.00 2008-10-29 06:06:11.404 303 17454.35 138.12 53826.28 88888.00 2008-10-29 06:06:11.904 303 17454.36 138.07 53826.26 88888.00 2008-10-29 06:06:12.404 303 17454.45 138.07 53826.14 88888.00 2008-10-29 06:06:12.904 303 17454.47 138.09 53826.16 88888.00 2008-10-29 06:06:13.404 303 17454.35 138.19 53826.27 88888.00 2008-10-29 06:06:13.904 303 17454.35 138.17 53826.24 88888.00 2008-10-29 06:06:14.404 303 17454.33 138.21 53826.17 88888.00 2008-10-29 06:06:14.904 303 17454.17 138.23 53826.10 88888.00 2008-10-29 06:06:15.404 303 17454.03 138.17 53826.10 88888.00 2008-10-29 06:06:15.904 303 17454.05 138.20 53826.09 88888.00 2008-10-29 06:06:16.404 303 17453.99 138.14 53826.11 88888.00 2008-10-29 06:06:16.904 303 17454.07 138.11 53825.99 88888.00 2008-10-29 06:06:17.404 303 17453.98 138.09 53825.86 88888.00 2008-10-29 06:06:17.904 303 17453.90 138.13 53825.81 88888.00 2008-10-29 06:06:18.404 303 17453.94 138.10 53825.80 88888.00 2008-10-29 06:06:18.904 303 17453.87 138.07 53825.76 88888.00 2008-10-29 06:06:19.404 303 17453.82 138.10 53825.71 88888.00 2008-10-29 06:06:19.904 303 17453.88 138.14 53825.66 88888.00 2008-10-29 06:06:20.404 303 17453.79 138.13 53825.60 88888.00 2008-10-29 06:06:20.904 303 17453.82 138.26 53825.74 88888.00 2008-10-29 06:06:21.404 303 17453.96 138.20 53825.67 88888.00 2008-10-29 06:06:21.904 303 17454.00 138.20 53825.58 88888.00 2008-10-29 06:06:22.404 303 17453.89 138.26 53825.59 88888.00 2008-10-29 06:06:22.904 303 17453.74 138.34 53825.59 88888.00 2008-10-29 06:06:23.404 303 17453.74 138.43 53825.57 88888.00 2008-10-29 06:06:23.904 303 17453.73 138.45 53825.51 88888.00 2008-10-29 06:06:24.404 303 17453.66 138.44 53825.48 88888.00 2008-10-29 06:06:24.904 303 17453.59 138.55 53825.47 88888.00 2008-10-29 06:06:25.404 303 17453.39 138.55 53825.38 88888.00 2008-10-29 06:06:25.904 303 17453.41 138.52 53825.30 88888.00 2008-10-29 06:06:26.404 303 17453.43 138.53 53825.26 88888.00 2008-10-29 06:06:26.904 303 17453.29 138.60 53825.24 88888.00 2008-10-29 06:06:27.404 303 17453.25 138.61 53825.26 88888.00 2008-10-29 06:06:27.904 303 17453.39 138.74 53825.24 88888.00 2008-10-29 06:06:28.404 303 17453.31 138.79 53825.19 88888.00 2008-10-29 06:06:28.904 303 17453.27 138.85 53825.24 88888.00 2008-10-29 06:06:29.404 303 17453.44 138.80 53825.24 88888.00 2008-10-29 06:06:29.904 303 17453.43 138.87 53825.13 88888.00 2008-10-29 06:06:30.404 303 17453.34 138.85 53825.08 88888.00 2008-10-29 06:06:30.904 303 17453.25 138.92 53825.05 88888.00 2008-10-29 06:06:31.404 303 17453.21 138.90 53825.04 88888.00 2008-10-29 06:06:31.904 303 17453.11 138.92 53825.00 88888.00 2008-10-29 06:06:32.404 303 17453.08 138.98 53825.09 88888.00 2008-10-29 06:06:32.904 303 17453.15 139.02 53825.14 88888.00 2008-10-29 06:06:33.404 303 17453.14 139.05 53825.10 88888.00 2008-10-29 06:06:33.904 303 17453.13 139.00 53825.03 88888.00 2008-10-29 06:06:34.404 303 17453.13 139.00 53825.02 88888.00 2008-10-29 06:06:34.904 303 17453.16 139.04 53825.00 88888.00 2008-10-29 06:06:35.404 303 17453.11 139.12 53824.84 88888.00 2008-10-29 06:06:35.904 303 17453.04 139.15 53824.81 88888.00 2008-10-29 06:06:36.404 303 17453.05 139.20 53824.77 88888.00 2008-10-29 06:06:36.904 303 17453.03 139.28 53824.78 88888.00 2008-10-29 06:06:37.404 303 17452.93 139.31 53824.81 88888.00 2008-10-29 06:06:37.904 303 17452.90 139.33 53824.77 88888.00 2008-10-29 06:06:38.404 303 17452.86 139.36 53824.71 88888.00 2008-10-29 06:06:38.904 303 17452.86 139.44 53824.67 88888.00 2008-10-29 06:06:39.404 303 17452.88 139.46 53824.63 88888.00 2008-10-29 06:06:39.904 303 17452.84 139.50 53824.53 88888.00 2008-10-29 06:06:40.404 303 17452.87 139.56 53824.47 88888.00 2008-10-29 06:06:40.904 303 17452.95 139.59 53824.36 88888.00 2008-10-29 06:06:41.404 303 17452.97 139.70 53824.35 88888.00 2008-10-29 06:06:41.904 303 17453.00 139.79 53824.31 88888.00 2008-10-29 06:06:42.404 303 17452.93 139.68 53824.34 88888.00 2008-10-29 06:06:42.904 303 17452.90 139.77 53824.28 88888.00 2008-10-29 06:06:43.404 303 17452.98 139.77 53824.31 88888.00 2008-10-29 06:06:43.904 303 17453.05 139.67 53824.33 88888.00 2008-10-29 06:06:44.404 303 17453.07 139.65 53824.26 88888.00 2008-10-29 06:06:44.904 303 17453.14 139.69 53824.30 88888.00 2008-10-29 06:06:45.404 303 17453.13 139.68 53824.34 88888.00 2008-10-29 06:06:45.904 303 17453.18 139.75 53824.20 88888.00 2008-10-29 06:06:46.404 303 17453.11 139.77 53824.17 88888.00 2008-10-29 06:06:46.904 303 17453.18 139.75 53824.19 88888.00 2008-10-29 06:06:47.404 303 17453.21 139.82 53824.11 88888.00 2008-10-29 06:06:47.904 303 17453.21 139.83 53824.09 88888.00 2008-10-29 06:06:48.404 303 17453.29 139.79 53824.04 88888.00 2008-10-29 06:06:48.904 303 17453.39 139.70 53824.00 88888.00 2008-10-29 06:06:49.404 303 17453.43 139.62 53824.06 88888.00 2008-10-29 06:06:49.904 303 17453.41 139.59 53824.04 88888.00 2008-10-29 06:06:50.404 303 17453.46 139.58 53824.07 88888.00 2008-10-29 06:06:50.904 303 17453.60 139.56 53824.00 88888.00 2008-10-29 06:06:51.404 303 17453.66 139.49 53824.02 88888.00 2008-10-29 06:06:51.904 303 17453.73 139.46 53824.08 88888.00 2008-10-29 06:06:52.404 303 17453.69 139.43 53824.03 88888.00 2008-10-29 06:06:52.904 303 17453.77 139.40 53823.98 88888.00 2008-10-29 06:06:53.404 303 17453.84 139.41 53823.98 88888.00 2008-10-29 06:06:53.904 303 17453.82 139.38 53823.91 88888.00 2008-10-29 06:06:54.404 303 17453.83 139.26 53823.87 88888.00 2008-10-29 06:06:54.904 303 17453.86 139.22 53823.86 88888.00 2008-10-29 06:06:55.404 303 17453.92 139.27 53823.86 88888.00 2008-10-29 06:06:55.904 303 17453.99 139.24 53823.70 88888.00 2008-10-29 06:06:56.404 303 17454.03 139.29 53823.69 88888.00 2008-10-29 06:06:56.904 303 17454.10 139.23 53823.78 88888.00 2008-10-29 06:06:57.404 303 17454.27 139.19 53823.73 88888.00 2008-10-29 06:06:57.904 303 17454.44 139.14 53823.73 88888.00 2008-10-29 06:06:58.404 303 17454.51 139.11 53823.70 88888.00 2008-10-29 06:06:58.904 303 17454.51 139.10 53823.56 88888.00 2008-10-29 06:06:59.404 303 17454.70 139.10 53823.52 88888.00 2008-10-29 06:06:59.904 303 17454.76 139.08 53823.52 88888.00 2008-10-29 06:07:00.404 303 17454.76 138.97 53823.43 88888.00 2008-10-29 06:07:00.904 303 17454.85 138.89 53823.42 88888.00 2008-10-29 06:07:01.404 303 17454.88 138.85 53823.42 88888.00 2008-10-29 06:07:01.904 303 17455.01 138.80 53823.41 88888.00 2008-10-29 06:07:02.404 303 17455.10 138.76 53823.32 88888.00 2008-10-29 06:07:02.904 303 17455.15 138.69 53823.27 88888.00 2008-10-29 06:07:03.401 303 17455.18 138.63 53823.22 88888.00 2008-10-29 06:07:03.901 303 17455.38 138.53 53823.13 88888.00 2008-10-29 06:07:04.401 303 17455.52 138.45 53823.12 88888.00 2008-10-29 06:07:04.901 303 17455.66 138.40 53823.25 88888.00 2008-10-29 06:07:05.401 303 17455.78 138.34 53823.30 88888.00 2008-10-29 06:07:05.901 303 17455.84 138.30 53823.23 88888.00 2008-10-29 06:07:06.401 303 17455.88 138.22 53823.21 88888.00 2008-10-29 06:07:06.901 303 17455.96 138.13 53823.23 88888.00 2008-10-29 06:07:07.401 303 17456.02 138.02 53823.17 88888.00 2008-10-29 06:07:07.901 303 17456.15 137.90 53823.19 88888.00 2008-10-29 06:07:08.401 303 17456.23 137.78 53823.21 88888.00 2008-10-29 06:07:08.901 303 17456.38 137.73 53823.11 88888.00 2008-10-29 06:07:09.401 303 17456.45 137.61 53822.99 88888.00 2008-10-29 06:07:09.901 303 17456.60 137.45 53822.98 88888.00 2008-10-29 06:07:10.401 303 17456.68 137.31 53822.95 88888.00 2008-10-29 06:07:10.901 303 17456.72 137.22 53823.00 88888.00 2008-10-29 06:07:11.401 303 17456.80 137.04 53822.91 88888.00 2008-10-29 06:07:11.901 303 17456.90 136.89 53822.87 88888.00 2008-10-29 06:07:12.401 303 17456.88 136.85 53822.86 88888.00 2008-10-29 06:07:12.901 303 17457.04 136.71 53822.78 88888.00 2008-10-29 06:07:13.401 303 17457.22 136.61 53822.79 88888.00 2008-10-29 06:07:13.901 303 17457.43 136.45 53822.77 88888.00 2008-10-29 06:07:14.401 303 17457.50 136.26 53822.67 88888.00 2008-10-29 06:07:14.901 303 17457.56 136.09 53822.67 88888.00 2008-10-29 06:07:15.401 303 17457.58 135.98 53822.75 88888.00 2008-10-29 06:07:15.901 303 17457.62 135.89 53822.72 88888.00 2008-10-29 06:07:16.401 303 17457.71 135.76 53822.66 88888.00 2008-10-29 06:07:16.901 303 17457.81 135.63 53822.66 88888.00 2008-10-29 06:07:17.401 303 17457.85 135.47 53822.68 88888.00 2008-10-29 06:07:17.901 303 17457.92 135.37 53822.65 88888.00 2008-10-29 06:07:18.401 303 17458.03 135.33 53822.71 88888.00 2008-10-29 06:07:18.901 303 17458.07 135.18 53822.63 88888.00 2008-10-29 06:07:19.401 303 17458.09 135.04 53822.57 88888.00 2008-10-29 06:07:19.901 303 17458.18 134.95 53822.51 88888.00 2008-10-29 06:07:20.401 303 17458.19 134.72 53822.55 88888.00 2008-10-29 06:07:20.901 303 17458.28 134.56 53822.57 88888.00 2008-10-29 06:07:21.401 303 17458.35 134.40 53822.61 88888.00 2008-10-29 06:07:21.901 303 17458.51 134.27 53822.49 88888.00 2008-10-29 06:07:22.401 303 17458.64 134.17 53822.46 88888.00 2008-10-29 06:07:22.901 303 17458.70 134.06 53822.49 88888.00 2008-10-29 06:07:23.401 303 17458.73 133.85 53822.53 88888.00 2008-10-29 06:07:23.901 303 17458.84 133.74 53822.53 88888.00 2008-10-29 06:07:24.401 303 17458.82 133.55 53822.53 88888.00 2008-10-29 06:07:24.901 303 17458.87 133.43 53822.52 88888.00 2008-10-29 06:07:25.401 303 17458.95 133.32 53822.55 88888.00 2008-10-29 06:07:25.901 303 17459.03 133.14 53822.51 88888.00 2008-10-29 06:07:26.401 303 17459.05 132.99 53822.57 88888.00 2008-10-29 06:07:26.901 303 17459.16 132.89 53822.61 88888.00 2008-10-29 06:07:27.401 303 17459.16 132.77 53822.49 88888.00 2008-10-29 06:07:27.901 303 17459.16 132.61 53822.39 88888.00 2008-10-29 06:07:28.401 303 17459.18 132.51 53822.41 88888.00 2008-10-29 06:07:28.901 303 17459.35 132.26 53822.43 88888.00 2008-10-29 06:07:29.401 303 17459.53 132.14 53822.41 88888.00 2008-10-29 06:07:29.901 303 17459.50 132.09 53822.33 88888.00 2008-10-29 06:07:30.401 303 17459.56 131.98 53822.32 88888.00 2008-10-29 06:07:30.901 303 17459.59 131.86 53822.39 88888.00 2008-10-29 06:07:31.401 303 17459.66 131.77 53822.36 88888.00 2008-10-29 06:07:31.901 303 17459.79 131.72 53822.33 88888.00 2008-10-29 06:07:32.401 303 17459.86 131.59 53822.30 88888.00 2008-10-29 06:07:32.901 303 17459.95 131.42 53822.21 88888.00 2008-10-29 06:07:33.401 303 17460.01 131.22 53822.24 88888.00 2008-10-29 06:07:33.901 303 17460.11 131.05 53822.32 88888.00 2008-10-29 06:07:34.401 303 17460.16 130.99 53822.23 88888.00 2008-10-29 06:07:34.901 303 17460.11 130.84 53822.22 88888.00 2008-10-29 06:07:35.401 303 17460.09 130.72 53822.27 88888.00 2008-10-29 06:07:35.901 303 17460.19 130.56 53822.23 88888.00 2008-10-29 06:07:36.401 303 17460.36 130.36 53822.18 88888.00 2008-10-29 06:07:36.901 303 17460.42 130.26 53822.20 88888.00 2008-10-29 06:07:37.401 303 17460.52 130.12 53822.22 88888.00 2008-10-29 06:07:37.901 303 17460.64 129.88 53822.10 88888.00 2008-10-29 06:07:38.401 303 17460.70 129.85 53822.06 88888.00 2008-10-29 06:07:38.901 303 17460.73 129.71 53822.05 88888.00 2008-10-29 06:07:39.401 303 17460.90 129.58 53822.00 88888.00 2008-10-29 06:07:39.901 303 17461.00 129.38 53822.05 88888.00 2008-10-29 06:07:40.401 303 17461.05 129.23 53822.08 88888.00 2008-10-29 06:07:40.901 303 17461.09 129.08 53821.98 88888.00 2008-10-29 06:07:41.401 303 17461.30 129.03 53821.97 88888.00 2008-10-29 06:07:41.901 303 17461.37 128.94 53822.01 88888.00 2008-10-29 06:07:42.401 303 17461.29 128.74 53822.08 88888.00 2008-10-29 06:07:42.901 303 17461.21 128.51 53822.09 88888.00 2008-10-29 06:07:43.401 303 17461.34 128.38 53822.07 88888.00 2008-10-29 06:07:43.901 303 17461.48 128.26 53821.99 88888.00 2008-10-29 06:07:44.401 303 17461.63 128.08 53822.00 88888.00 2008-10-29 06:07:44.901 303 17461.84 127.97 53821.96 88888.00 2008-10-29 06:07:45.401 303 17461.91 127.79 53821.97 88888.00 2008-10-29 06:07:45.901 303 17461.96 127.67 53821.97 88888.00 2008-10-29 06:07:46.401 303 17462.06 127.56 53822.00 88888.00 2008-10-29 06:07:46.901 303 17462.15 127.41 53822.06 88888.00 2008-10-29 06:07:47.401 303 17462.25 127.28 53822.19 88888.00 2008-10-29 06:07:47.901 303 17462.37 127.14 53822.13 88888.00 2008-10-29 06:07:48.401 303 17462.46 127.02 53822.02 88888.00 2008-10-29 06:07:48.901 303 17462.60 126.92 53821.99 88888.00 2008-10-29 06:07:49.401 303 17462.65 126.72 53821.99 88888.00 2008-10-29 06:07:49.901 303 17462.80 126.60 53821.95 88888.00 2008-10-29 06:07:50.401 303 17462.85 126.50 53821.96 88888.00 2008-10-29 06:07:50.901 303 17462.93 126.37 53822.00 88888.00 2008-10-29 06:07:51.401 303 17463.12 126.26 53822.07 88888.00 2008-10-29 06:07:51.901 303 17463.22 126.11 53822.11 88888.00 2008-10-29 06:07:52.401 303 17463.27 126.04 53822.01 88888.00 2008-10-29 06:07:52.901 303 17463.38 125.92 53821.97 88888.00 2008-10-29 06:07:53.401 303 17463.47 125.80 53821.97 88888.00 2008-10-29 06:07:53.901 303 17463.66 125.64 53822.04 88888.00 2008-10-29 06:07:54.401 303 17463.82 125.52 53821.97 88888.00 2008-10-29 06:07:54.901 303 17463.93 125.41 53821.96 88888.00 2008-10-29 06:07:55.401 303 17464.08 125.18 53821.91 88888.00 2008-10-29 06:07:55.901 303 17464.23 125.06 53821.95 88888.00 2008-10-29 06:07:56.401 303 17464.33 124.95 53821.91 88888.00 2008-10-29 06:07:56.901 303 17464.46 124.85 53821.95 88888.00 2008-10-29 06:07:57.401 303 17464.56 124.75 53821.90 88888.00 2008-10-29 06:07:57.901 303 17464.62 124.69 53821.87 88888.00 2008-10-29 06:07:58.401 303 17464.71 124.55 53821.86 88888.00 2008-10-29 06:07:58.901 303 17464.90 124.38 53821.89 88888.00 2008-10-29 06:07:59.401 303 17464.99 124.25 53821.88 88888.00 2008-10-29 06:07:59.901 303 17465.04 124.02 53821.87 88888.00 2008-10-29 06:08:00.401 303 17465.11 123.87 53821.90 88888.00 2008-10-29 06:08:00.901 303 17465.13 123.73 53821.81 88888.00 2008-10-29 06:08:01.401 303 17465.23 123.76 53821.82 88888.00 2008-10-29 06:08:01.901 303 17465.30 123.59 53821.87 88888.00 2008-10-29 06:08:02.401 303 17465.36 123.48 53821.90 88888.00 2008-10-29 06:08:02.901 303 17465.45 123.30 53821.87 88888.00 2008-10-29 06:08:03.401 303 17465.59 123.22 53821.85 88888.00 2008-10-29 06:08:03.901 303 17465.70 123.17 53821.89 88888.00 2008-10-29 06:08:04.401 303 17465.73 123.14 53821.88 88888.00 2008-10-29 06:08:04.901 303 17465.73 123.12 53821.85 88888.00 2008-10-29 06:08:05.401 303 17465.83 122.99 53821.65 88888.00 2008-10-29 06:08:05.901 303 17465.93 122.92 53821.67 88888.00 2008-10-29 06:08:06.401 303 17465.94 122.72 53821.71 88888.00 2008-10-29 06:08:06.901 303 17466.09 122.61 53821.78 88888.00 2008-10-29 06:08:07.401 303 17466.13 122.52 53821.72 88888.00 2008-10-29 06:08:07.901 303 17466.15 122.44 53821.82 88888.00 2008-10-29 06:08:08.401 303 17466.23 122.32 53821.86 88888.00 2008-10-29 06:08:08.901 303 17466.27 122.15 53821.76 88888.00 2008-10-29 06:08:09.401 303 17466.34 122.09 53821.72 88888.00 2008-10-29 06:08:09.901 303 17466.40 121.95 53821.78 88888.00 2008-10-29 06:08:10.401 303 17466.48 121.84 53821.79 88888.00 2008-10-29 06:08:10.901 303 17466.52 121.72 53821.83 88888.00 2008-10-29 06:08:11.401 303 17466.62 121.54 53821.77 88888.00 2008-10-29 06:08:11.901 303 17466.71 121.46 53821.83 88888.00 2008-10-29 06:08:12.401 303 17466.71 121.39 53821.79 88888.00 2008-10-29 06:08:12.901 303 17466.70 121.18 53821.74 88888.00 2008-10-29 06:08:13.401 303 17466.69 121.12 53821.75 88888.00 2008-10-29 06:08:13.901 303 17466.73 120.96 53821.70 88888.00 2008-10-29 06:08:14.401 303 17466.85 120.79 53821.71 88888.00 2008-10-29 06:08:14.901 303 17467.01 120.70 53821.76 88888.00 2008-10-29 06:08:15.401 303 17467.12 120.60 53821.65 88888.00 2008-10-29 06:08:15.901 303 17467.20 120.47 53821.61 88888.00 2008-10-29 06:08:16.401 303 17467.30 120.36 53821.66 88888.00 2008-10-29 06:08:16.901 303 17467.30 120.29 53821.72 88888.00 2008-10-29 06:08:17.401 303 17467.36 120.17 53821.77 88888.00 2008-10-29 06:08:17.901 303 17467.47 120.11 53821.66 88888.00 2008-10-29 06:08:18.401 303 17467.57 120.02 53821.67 88888.00 2008-10-29 06:08:18.901 303 17467.63 119.91 53821.70 88888.00 2008-10-29 06:08:19.401 303 17467.71 119.79 53821.71 88888.00 2008-10-29 06:08:19.901 303 17467.75 119.80 53821.68 88888.00 2008-10-29 06:08:20.401 303 17467.68 119.70 53821.70 88888.00 2008-10-29 06:08:20.901 303 17467.72 119.58 53821.70 88888.00 2008-10-29 06:08:21.401 303 17467.87 119.51 53821.74 88888.00 2008-10-29 06:08:21.901 303 17467.96 119.49 53821.79 88888.00 2008-10-29 06:08:22.401 303 17468.05 119.36 53821.85 88888.00 2008-10-29 06:08:22.901 303 17468.31 119.26 53821.84 88888.00 2008-10-29 06:08:23.401 303 17468.49 119.14 53821.78 88888.00 2008-10-29 06:08:23.901 303 17468.51 119.07 53821.74 88888.00 2008-10-29 06:08:24.401 303 17468.48 119.07 53821.77 88888.00 2008-10-29 06:08:24.901 303 17468.54 118.94 53821.68 88888.00 2008-10-29 06:08:25.401 303 17468.66 118.79 53821.71 88888.00 2008-10-29 06:08:25.901 303 17468.80 118.62 53821.72 88888.00 2008-10-29 06:08:26.401 303 17468.92 118.55 53821.68 88888.00 2008-10-29 06:08:26.901 303 17469.02 118.49 53821.66 88888.00 2008-10-29 06:08:27.401 303 17469.05 118.45 53821.66 88888.00 2008-10-29 06:08:27.901 303 17469.14 118.37 53821.68 88888.00 2008-10-29 06:08:28.401 303 17469.17 118.23 53821.71 88888.00 2008-10-29 06:08:28.901 303 17469.30 118.14 53821.74 88888.00 2008-10-29 06:08:29.401 303 17469.43 118.03 53821.71 88888.00 2008-10-29 06:08:29.901 303 17469.49 118.00 53821.74 88888.00 2008-10-29 06:08:30.401 303 17469.57 117.91 53821.73 88888.00 2008-10-29 06:08:30.901 303 17469.64 117.80 53821.74 88888.00 2008-10-29 06:08:31.401 303 17469.78 117.72 53821.72 88888.00 2008-10-29 06:08:31.901 303 17469.94 117.63 53821.73 88888.00 2008-10-29 06:08:32.401 303 17469.92 117.49 53821.75 88888.00 2008-10-29 06:08:32.901 303 17470.01 117.37 53821.75 88888.00 2008-10-29 06:08:33.401 303 17470.01 117.28 53821.75 88888.00 2008-10-29 06:08:33.901 303 17470.10 117.22 53821.66 88888.00 2008-10-29 06:08:34.401 303 17470.26 117.12 53821.66 88888.00 2008-10-29 06:08:34.901 303 17470.40 117.05 53821.67 88888.00 2008-10-29 06:08:35.401 303 17470.43 116.92 53821.68 88888.00 2008-10-29 06:08:35.901 303 17470.50 116.77 53821.73 88888.00 2008-10-29 06:08:36.401 303 17470.61 116.70 53821.78 88888.00 2008-10-29 06:08:36.901 303 17470.67 116.63 53821.73 88888.00 2008-10-29 06:08:37.401 303 17470.70 116.55 53821.73 88888.00 2008-10-29 06:08:37.901 303 17470.80 116.40 53821.75 88888.00 2008-10-29 06:08:38.401 303 17470.93 116.29 53821.75 88888.00 2008-10-29 06:08:38.901 303 17470.96 116.26 53821.78 88888.00 2008-10-29 06:08:39.401 303 17471.02 116.15 53821.85 88888.00 2008-10-29 06:08:39.901 303 17471.08 115.95 53821.85 88888.00 2008-10-29 06:08:40.401 303 17471.18 115.81 53821.88 88888.00 2008-10-29 06:08:40.901 303 17471.25 115.72 53821.94 88888.00 2008-10-29 06:08:41.401 303 17471.30 115.60 53821.90 88888.00 2008-10-29 06:08:41.901 303 17471.38 115.47 53821.99 88888.00 2008-10-29 06:08:42.401 303 17471.50 115.44 53822.04 88888.00 2008-10-29 06:08:42.901 303 17471.56 115.32 53822.04 88888.00 2008-10-29 06:08:43.401 303 17471.60 115.31 53822.01 88888.00 2008-10-29 06:08:43.901 303 17471.59 115.24 53821.94 88888.00 2008-10-29 06:08:44.401 303 17471.63 115.17 53821.93 88888.00 2008-10-29 06:08:44.901 303 17471.74 115.09 53821.98 88888.00 2008-10-29 06:08:45.401 303 17471.92 114.97 53822.04 88888.00 2008-10-29 06:08:45.901 303 17471.95 114.90 53822.08 88888.00 2008-10-29 06:08:46.401 303 17471.99 114.84 53822.02 88888.00 2008-10-29 06:08:46.901 303 17472.02 114.69 53822.01 88888.00 2008-10-29 06:08:47.401 303 17472.07 114.61 53822.08 88888.00 2008-10-29 06:08:47.901 303 17472.17 114.52 53822.08 88888.00 2008-10-29 06:08:48.401 303 17472.27 114.44 53822.10 88888.00 2008-10-29 06:08:48.901 303 17472.40 114.36 53822.16 88888.00 2008-10-29 06:08:49.401 303 17472.35 114.23 53822.13 88888.00 2008-10-29 06:08:49.901 303 17472.37 114.12 53822.09 88888.00 2008-10-29 06:08:50.401 303 17472.45 114.03 53822.08 88888.00 2008-10-29 06:08:50.901 303 17472.46 113.95 53822.11 88888.00 2008-10-29 06:08:51.401 303 17472.52 113.92 53822.09 88888.00 2008-10-29 06:08:51.901 303 17472.47 113.76 53822.16 88888.00 2008-10-29 06:08:52.401 303 17472.61 113.64 53822.13 88888.00 2008-10-29 06:08:52.901 303 17472.65 113.56 53822.13 88888.00 2008-10-29 06:08:53.401 303 17472.72 113.49 53822.15 88888.00 2008-10-29 06:08:53.901 303 17472.84 113.36 53822.23 88888.00 2008-10-29 06:08:54.401 303 17472.85 113.25 53822.26 88888.00 2008-10-29 06:08:54.901 303 17472.98 113.19 53822.33 88888.00 2008-10-29 06:08:55.401 303 17473.06 113.10 53822.33 88888.00 2008-10-29 06:08:55.901 303 17473.14 112.97 53822.29 88888.00 2008-10-29 06:08:56.401 303 17473.13 112.95 53822.33 88888.00 2008-10-29 06:08:56.901 303 17473.08 112.76 53822.38 88888.00 2008-10-29 06:08:57.401 303 17473.19 112.67 53822.34 88888.00 2008-10-29 06:08:57.901 303 17473.25 112.54 53822.31 88888.00 2008-10-29 06:08:58.401 303 17473.37 112.44 53822.34 88888.00 2008-10-29 06:08:58.901 303 17473.37 112.37 53822.31 88888.00 2008-10-29 06:08:59.401 303 17473.31 112.28 53822.34 88888.00 2008-10-29 06:08:59.901 303 17473.35 112.15 53822.43 88888.00 2008-10-29 06:09:00.401 303 17473.32 112.04 53822.43 88888.00 2008-10-29 06:09:00.901 303 17473.33 111.90 53822.46 88888.00 2008-10-29 06:09:01.401 303 17473.37 111.75 53822.43 88888.00 2008-10-29 06:09:01.901 303 17473.43 111.59 53822.46 88888.00 2008-10-29 06:09:02.401 303 17473.48 111.52 53822.49 88888.00 2008-10-29 06:09:02.901 303 17473.47 111.49 53822.50 88888.00 2008-10-29 06:09:03.401 303 17473.58 111.36 53822.46 88888.00 2008-10-29 06:09:03.901 303 17473.72 111.12 53822.56 88888.00 2008-10-29 06:09:04.401 303 17473.83 111.14 53822.69 88888.00 2008-10-29 06:09:04.901 303 17473.80 111.13 53822.75 88888.00 2008-10-29 06:09:05.401 303 17473.88 111.03 53822.66 88888.00 2008-10-29 06:09:05.901 303 17473.88 110.97 53822.69 88888.00 2008-10-29 06:09:06.401 303 17473.94 110.79 53822.65 88888.00 2008-10-29 06:09:06.901 303 17473.96 110.74 53822.72 88888.00 2008-10-29 06:09:07.401 303 17474.09 110.66 53822.78 88888.00 2008-10-29 06:09:07.901 303 17474.19 110.62 53822.87 88888.00 2008-10-29 06:09:08.401 303 17474.21 110.55 53822.99 88888.00 2008-10-29 06:09:08.901 303 17474.20 110.45 53823.10 88888.00 2008-10-29 06:09:09.401 303 17474.26 110.27 53823.12 88888.00 2008-10-29 06:09:09.901 303 17474.31 110.16 53823.03 88888.00 2008-10-29 06:09:10.401 303 17474.36 110.12 53823.05 88888.00 2008-10-29 06:09:10.901 303 17474.39 110.09 53823.02 88888.00 2008-10-29 06:09:11.401 303 17474.40 110.00 53823.09 88888.00 2008-10-29 06:09:11.901 303 17474.47 109.92 53823.12 88888.00 2008-10-29 06:09:12.401 303 17474.62 109.87 53823.08 88888.00 2008-10-29 06:09:12.901 303 17474.56 109.81 53823.03 88888.00 2008-10-29 06:09:13.401 303 17474.54 109.73 53823.01 88888.00 2008-10-29 06:09:13.901 303 17474.69 109.57 53823.03 88888.00 2008-10-29 06:09:14.401 303 17474.72 109.54 53823.00 88888.00 2008-10-29 06:09:14.901 303 17474.78 109.43 53823.06 88888.00 2008-10-29 06:09:15.401 303 17474.82 109.34 53823.14 88888.00 2008-10-29 06:09:15.901 303 17474.86 109.19 53823.10 88888.00 2008-10-29 06:09:16.401 303 17474.89 109.10 53823.12 88888.00 2008-10-29 06:09:16.901 303 17474.96 109.05 53823.29 88888.00 2008-10-29 06:09:17.401 303 17474.94 108.98 53823.27 88888.00 2008-10-29 06:09:17.901 303 17474.98 108.89 53823.25 88888.00 2008-10-29 06:09:18.401 303 17475.05 108.84 53823.24 88888.00 2008-10-29 06:09:18.901 303 17475.07 108.79 53823.34 88888.00 2008-10-29 06:09:19.401 303 17475.01 108.69 53823.40 88888.00 2008-10-29 06:09:19.901 303 17475.08 108.57 53823.39 88888.00 2008-10-29 06:09:20.401 303 17475.22 108.53 53823.53 88888.00 2008-10-29 06:09:20.901 303 17475.27 108.40 53823.42 88888.00 2008-10-29 06:09:21.401 303 17475.35 108.34 53823.47 88888.00 2008-10-29 06:09:21.901 303 17475.39 108.26 53823.48 88888.00 2008-10-29 06:09:22.401 303 17475.41 108.18 53823.44 88888.00 2008-10-29 06:09:22.901 303 17475.51 108.11 53823.43 88888.00 2008-10-29 06:09:23.401 303 17475.50 108.06 53823.51 88888.00 2008-10-29 06:09:23.901 303 17475.51 107.98 53823.50 88888.00 2008-10-29 06:09:24.401 303 17475.72 107.90 53823.40 88888.00 2008-10-29 06:09:24.901 303 17475.86 107.88 53823.40 88888.00 2008-10-29 06:09:25.401 303 17475.91 107.82 53823.45 88888.00 2008-10-29 06:09:25.901 303 17475.99 107.72 53823.51 88888.00 2008-10-29 06:09:26.401 303 17475.91 107.73 53823.59 88888.00 2008-10-29 06:09:26.901 303 17475.89 107.75 53823.63 88888.00 2008-10-29 06:09:27.401 303 17475.87 107.63 53823.68 88888.00 2008-10-29 06:09:27.901 303 17475.92 107.53 53823.65 88888.00 2008-10-29 06:09:28.401 303 17475.99 107.40 53823.65 88888.00 2008-10-29 06:09:28.901 303 17476.01 107.40 53823.65 88888.00 2008-10-29 06:09:29.401 303 17476.04 107.31 53823.66 88888.00 2008-10-29 06:09:29.901 303 17475.99 107.22 53823.76 88888.00 2008-10-29 06:09:30.401 303 17476.08 107.26 53823.90 88888.00 2008-10-29 06:09:30.901 303 17476.11 107.20 53823.87 88888.00 2008-10-29 06:09:31.401 303 17476.23 107.13 53823.85 88888.00 2008-10-29 06:09:31.901 303 17476.22 107.10 53823.76 88888.00 2008-10-29 06:09:32.401 303 17476.10 107.09 53823.73 88888.00 2008-10-29 06:09:32.901 303 17476.09 107.04 53823.75 88888.00 2008-10-29 06:09:33.401 303 17476.05 106.93 53823.80 88888.00 2008-10-29 06:09:33.901 303 17476.02 106.95 53823.66 88888.00 2008-10-29 06:09:34.401 303 17476.01 106.97 53823.64 88888.00 2008-10-29 06:09:34.901 303 17476.03 106.88 53823.72 88888.00 2008-10-29 06:09:35.401 303 17476.02 106.80 53823.76 88888.00 2008-10-29 06:09:35.901 303 17476.04 106.79 53823.77 88888.00 2008-10-29 06:09:36.401 303 17476.05 106.73 53823.85 88888.00 2008-10-29 06:09:36.901 303 17476.12 106.65 53823.85 88888.00 2008-10-29 06:09:37.401 303 17476.19 106.66 53823.78 88888.00 2008-10-29 06:09:37.901 303 17476.30 106.61 53823.78 88888.00 2008-10-29 06:09:38.401 303 17476.34 106.60 53823.77 88888.00 2008-10-29 06:09:38.901 303 17476.37 106.63 53823.85 88888.00 2008-10-29 06:09:39.401 303 17476.30 106.55 53823.88 88888.00 2008-10-29 06:09:39.901 303 17476.27 106.50 53823.91 88888.00 2008-10-29 06:09:40.401 303 17476.27 106.49 53823.92 88888.00 2008-10-29 06:09:40.901 303 17476.22 106.43 53823.97 88888.00 2008-10-29 06:09:41.401 303 17476.28 106.34 53823.89 88888.00 2008-10-29 06:09:41.901 303 17476.30 106.39 53823.98 88888.00 2008-10-29 06:09:42.401 303 17476.32 106.39 53824.08 88888.00 2008-10-29 06:09:42.901 303 17476.27 106.35 53824.06 88888.00 2008-10-29 06:09:43.401 303 17476.29 106.30 53824.11 88888.00 2008-10-29 06:09:43.901 303 17476.24 106.17 53824.15 88888.00 2008-10-29 06:09:44.401 303 17476.17 106.22 53824.12 88888.00 2008-10-29 06:09:44.901 303 17476.15 106.19 53824.07 88888.00 2008-10-29 06:09:45.401 303 17476.17 106.19 53824.18 88888.00 2008-10-29 06:09:45.901 303 17476.14 106.16 53824.28 88888.00 2008-10-29 06:09:46.401 303 17476.28 106.14 53824.23 88888.00 2008-10-29 06:09:46.901 303 17476.22 106.15 53824.17 88888.00 2008-10-29 06:09:47.401 303 17476.08 106.09 53824.18 88888.00 2008-10-29 06:09:47.901 303 17476.07 106.09 53824.29 88888.00 2008-10-29 06:09:48.401 303 17476.00 106.05 53824.33 88888.00 2008-10-29 06:09:48.901 303 17475.90 106.07 53824.35 88888.00 2008-10-29 06:09:49.401 303 17475.89 106.11 53824.26 88888.00 2008-10-29 06:09:49.901 303 17475.88 106.05 53824.26 88888.00 2008-10-29 06:09:50.401 303 17475.88 106.16 53824.28 88888.00 2008-10-29 06:09:50.901 303 17475.78 106.17 53824.32 88888.00 2008-10-29 06:09:51.401 303 17475.59 106.22 53824.31 88888.00 2008-10-29 06:09:51.901 303 17475.63 106.23 53824.32 88888.00 2008-10-29 06:09:52.401 303 17475.66 106.29 53824.40 88888.00 2008-10-29 06:09:52.901 303 17475.72 106.35 53824.47 88888.00 2008-10-29 06:09:53.401 303 17475.57 106.37 53824.37 88888.00 2008-10-29 06:09:53.901 303 17475.46 106.42 53824.36 88888.00 2008-10-29 06:09:54.401 303 17475.57 106.42 53824.51 88888.00 2008-10-29 06:09:54.901 303 17475.63 106.48 53824.49 88888.00 2008-10-29 06:09:55.401 303 17475.62 106.51 53824.40 88888.00 2008-10-29 06:09:55.901 303 17475.60 106.44 53824.46 88888.00 2008-10-29 06:09:56.401 303 17475.50 106.55 53824.58 88888.00 2008-10-29 06:09:56.901 303 17475.46 106.59 53824.58 88888.00 2008-10-29 06:09:57.401 303 17475.39 106.59 53824.64 88888.00 2008-10-29 06:09:57.901 303 17475.42 106.60 53824.75 88888.00 2008-10-29 06:09:58.401 303 17475.33 106.60 53824.73 88888.00 2008-10-29 06:09:58.901 303 17475.29 106.66 53824.71 88888.00 2008-10-29 06:09:59.401 303 17475.37 106.79 53824.77 88888.00 2008-10-29 06:09:59.901 303 17475.35 106.88 53824.73 88888.00 2008-10-29 06:10:00.401 303 17475.33 106.85 53824.76 88888.00 2008-10-29 06:10:00.901 303 17475.37 106.90 53824.80 88888.00 2008-10-29 06:10:01.401 303 17475.29 106.97 53824.82 88888.00 2008-10-29 06:10:01.901 303 17475.21 106.98 53824.88 88888.00 2008-10-29 06:10:02.401 303 17475.19 107.02 53824.81 88888.00 2008-10-29 06:10:02.901 303 17475.23 107.09 53824.88 88888.00 2008-10-29 06:10:03.401 303 17475.25 107.12 53824.90 88888.00 2008-10-29 06:10:03.901 303 17475.18 107.13 53824.80 88888.00 2008-10-29 06:10:04.401 303 17475.23 107.14 53824.82 88888.00 2008-10-29 06:10:04.901 303 17475.25 107.23 53824.85 88888.00 2008-10-29 06:10:05.401 303 17475.17 107.26 53824.84 88888.00 2008-10-29 06:10:05.901 303 17475.19 107.26 53824.81 88888.00 2008-10-29 06:10:06.401 303 17475.13 107.39 53824.81 88888.00 2008-10-29 06:10:06.901 303 17474.99 107.48 53824.84 88888.00 2008-10-29 06:10:07.401 303 17475.00 107.56 53824.79 88888.00 2008-10-29 06:10:07.901 303 17475.00 107.54 53824.87 88888.00 2008-10-29 06:10:08.401 303 17474.87 107.56 53824.93 88888.00 2008-10-29 06:10:08.901 303 17474.69 107.70 53824.90 88888.00 2008-10-29 06:10:09.401 303 17474.75 107.76 53824.90 88888.00 2008-10-29 06:10:09.901 303 17474.77 107.77 53824.88 88888.00 2008-10-29 06:10:10.401 303 17474.71 107.80 53824.77 88888.00 2008-10-29 06:10:10.901 303 17474.70 107.91 53824.87 88888.00 2008-10-29 06:10:11.401 303 17474.64 107.97 53824.89 88888.00 2008-10-29 06:10:11.901 303 17474.53 108.01 53824.90 88888.00 2008-10-29 06:10:12.401 303 17474.48 108.01 53824.90 88888.00 2008-10-29 06:10:12.901 303 17474.57 108.09 53824.97 88888.00 2008-10-29 06:10:13.401 303 17474.54 108.09 53825.00 88888.00 2008-10-29 06:10:13.901 303 17474.51 108.10 53825.07 88888.00 2008-10-29 06:10:14.401 303 17474.40 108.21 53825.05 88888.00 2008-10-29 06:10:14.901 303 17474.35 108.24 53825.00 88888.00 2008-10-29 06:10:15.401 303 17474.24 108.25 53824.97 88888.00 2008-10-29 06:10:15.901 303 17474.30 108.24 53825.09 88888.00 2008-10-29 06:10:16.401 303 17474.38 108.31 53825.15 88888.00 2008-10-29 06:10:16.901 303 17474.30 108.36 53825.16 88888.00 2008-10-29 06:10:17.401 303 17474.15 108.34 53825.23 88888.00 2008-10-29 06:10:17.901 303 17474.15 108.30 53825.16 88888.00 2008-10-29 06:10:18.401 303 17474.00 108.44 53825.24 88888.00 2008-10-29 06:10:18.901 303 17473.83 108.48 53825.30 88888.00 2008-10-29 06:10:19.401 303 17473.80 108.49 53825.29 88888.00 2008-10-29 06:10:19.901 303 17473.88 108.48 53825.15 88888.00 2008-10-29 06:10:20.401 303 17473.86 108.60 53825.22 88888.00 2008-10-29 06:10:20.901 303 17473.66 108.64 53825.16 88888.00 2008-10-29 06:10:21.401 303 17473.58 108.70 53825.26 88888.00 2008-10-29 06:10:21.901 303 17473.44 108.70 53825.23 88888.00 2008-10-29 06:10:22.401 303 17473.34 108.68 53825.22 88888.00 2008-10-29 06:10:22.901 303 17473.35 108.66 53825.26 88888.00 2008-10-29 06:10:23.401 303 17473.24 108.66 53825.29 88888.00 2008-10-29 06:10:23.901 303 17473.15 108.66 53825.32 88888.00 2008-10-29 06:10:24.401 303 17473.02 108.67 53825.34 88888.00 2008-10-29 06:10:24.901 303 17472.94 108.75 53825.37 88888.00 2008-10-29 06:10:25.401 303 17472.88 108.79 53825.43 88888.00 2008-10-29 06:10:25.901 303 17472.75 108.87 53825.46 88888.00 2008-10-29 06:10:26.401 303 17472.52 108.90 53825.45 88888.00 2008-10-29 06:10:26.901 303 17472.44 108.89 53825.44 88888.00 2008-10-29 06:10:27.401 303 17472.32 109.00 53825.45 88888.00 2008-10-29 06:10:27.901 303 17472.25 109.04 53825.45 88888.00 2008-10-29 06:10:28.401 303 17472.13 109.06 53825.51 88888.00 2008-10-29 06:10:28.901 303 17472.02 109.14 53825.53 88888.00 2008-10-29 06:10:29.401 303 17472.00 109.16 53825.53 88888.00 2008-10-29 06:10:29.901 303 17471.84 109.29 53825.56 88888.00 2008-10-29 06:10:30.401 303 17471.72 109.34 53825.48 88888.00 2008-10-29 06:10:30.901 303 17471.68 109.35 53825.49 88888.00 2008-10-29 06:10:31.401 303 17471.59 109.42 53825.61 88888.00 2008-10-29 06:10:31.901 303 17471.55 109.57 53825.56 88888.00 2008-10-29 06:10:32.401 303 17471.45 109.59 53825.54 88888.00 2008-10-29 06:10:32.901 303 17471.29 109.61 53825.52 88888.00 2008-10-29 06:10:33.401 303 17471.23 109.66 53825.54 88888.00 2008-10-29 06:10:33.901 303 17471.20 109.72 53825.57 88888.00 2008-10-29 06:10:34.401 303 17471.13 109.78 53825.58 88888.00 2008-10-29 06:10:34.901 303 17471.00 109.83 53825.67 88888.00 2008-10-29 06:10:35.401 303 17470.94 109.85 53825.75 88888.00 2008-10-29 06:10:35.901 303 17470.89 109.85 53825.79 88888.00 2008-10-29 06:10:36.401 303 17470.87 109.86 53825.78 88888.00 2008-10-29 06:10:36.901 303 17470.78 109.85 53825.85 88888.00 2008-10-29 06:10:37.401 303 17470.63 109.97 53825.80 88888.00 2008-10-29 06:10:37.901 303 17470.47 110.03 53825.77 88888.00 2008-10-29 06:10:38.401 303 17470.30 110.10 53825.78 88888.00 2008-10-29 06:10:38.901 303 17470.17 110.17 53825.83 88888.00 2008-10-29 06:10:39.398 303 17470.12 110.21 53825.97 88888.00 2008-10-29 06:10:39.908 303 17470.06 110.19 53826.04 88888.00 2008-10-29 06:10:40.408 303 17470.02 110.17 53826.05 88888.00 2008-10-29 06:10:40.908 303 17469.84 110.20 53826.08 88888.00 2008-10-29 06:10:41.408 303 17469.76 110.30 53826.04 88888.00 2008-10-29 06:10:41.908 303 17469.61 110.35 53825.98 88888.00 2008-10-29 06:10:42.408 303 17469.68 110.24 53826.06 88888.00 2008-10-29 06:10:42.908 303 17469.58 110.27 53826.04 88888.00 2008-10-29 06:10:43.408 303 17469.39 110.33 53826.08 88888.00 2008-10-29 06:10:43.908 303 17469.36 110.29 53826.10 88888.00 2008-10-29 06:10:44.408 303 17469.29 110.25 53826.17 88888.00 2008-10-29 06:10:44.908 303 17469.23 110.32 53826.26 88888.00 2008-10-29 06:10:45.408 303 17469.18 110.42 53826.23 88888.00 2008-10-29 06:10:45.908 303 17469.02 110.51 53826.22 88888.00 2008-10-29 06:10:46.408 303 17468.87 110.60 53826.20 88888.00 2008-10-29 06:10:46.908 303 17468.85 110.64 53826.17 88888.00 2008-10-29 06:10:47.408 303 17468.76 110.71 53826.17 88888.00 2008-10-29 06:10:47.908 303 17468.64 110.71 53826.19 88888.00 2008-10-29 06:10:48.408 303 17468.59 110.73 53826.17 88888.00 2008-10-29 06:10:48.908 303 17468.52 110.80 53826.08 88888.00 2008-10-29 06:10:49.408 303 17468.44 110.81 53826.12 88888.00 2008-10-29 06:10:49.908 303 17468.28 110.84 53826.17 88888.00 2008-10-29 06:10:50.408 303 17468.19 110.82 53826.16 88888.00 2008-10-29 06:10:50.908 303 17468.11 110.89 53826.14 88888.00 2008-10-29 06:10:51.408 303 17468.07 110.88 53826.23 88888.00 2008-10-29 06:10:51.908 303 17467.97 110.84 53826.33 88888.00 2008-10-29 06:10:52.408 303 17467.90 110.90 53826.37 88888.00 2008-10-29 06:10:52.908 303 17467.71 110.95 53826.38 88888.00 2008-10-29 06:10:53.408 303 17467.58 111.00 53826.28 88888.00 2008-10-29 06:10:53.908 303 17467.54 110.95 53826.23 88888.00 2008-10-29 06:10:54.408 303 17467.47 110.92 53826.26 88888.00 2008-10-29 06:10:54.908 303 17467.34 110.99 53826.25 88888.00 2008-10-29 06:10:55.408 303 17467.32 111.08 53826.16 88888.00 2008-10-29 06:10:55.908 303 17467.21 111.11 53826.13 88888.00 2008-10-29 06:10:56.408 303 17467.23 111.11 53826.25 88888.00 2008-10-29 06:10:56.908 303 17467.12 111.12 53826.41 88888.00 2008-10-29 06:10:57.408 303 17467.12 111.27 53826.32 88888.00 2008-10-29 06:10:57.908 303 17466.95 111.40 53826.32 88888.00 2008-10-29 06:10:58.408 303 17466.80 111.48 53826.39 88888.00 2008-10-29 06:10:58.908 303 17466.66 111.56 53826.37 88888.00 2008-10-29 06:10:59.408 303 17466.65 111.60 53826.34 88888.00 2008-10-29 06:10:59.908 303 17466.64 111.70 53826.44 88888.00 2008-10-29 06:11:00.408 303 17466.54 111.82 53826.42 88888.00 2008-10-29 06:11:00.908 303 17466.41 111.88 53826.35 88888.00 2008-10-29 06:11:01.408 303 17466.32 111.92 53826.39 88888.00 2008-10-29 06:11:01.908 303 17466.19 111.99 53826.46 88888.00 2008-10-29 06:11:02.408 303 17466.09 112.08 53826.41 88888.00 2008-10-29 06:11:02.908 303 17466.04 112.16 53826.37 88888.00 2008-10-29 06:11:03.408 303 17465.96 112.30 53826.42 88888.00 2008-10-29 06:11:03.908 303 17465.90 112.45 53826.44 88888.00 2008-10-29 06:11:04.408 303 17465.89 112.53 53826.44 88888.00 2008-10-29 06:11:04.908 303 17465.82 112.58 53826.45 88888.00 2008-10-29 06:11:05.408 303 17465.91 112.68 53826.43 88888.00 2008-10-29 06:11:05.908 303 17465.80 112.75 53826.39 88888.00 2008-10-29 06:11:06.408 303 17465.71 112.83 53826.37 88888.00 2008-10-29 06:11:06.908 303 17465.72 112.97 53826.39 88888.00 2008-10-29 06:11:07.408 303 17465.73 113.06 53826.45 88888.00 2008-10-29 06:11:07.908 303 17465.66 113.18 53826.39 88888.00 2008-10-29 06:11:08.408 303 17465.58 113.32 53826.42 88888.00 2008-10-29 06:11:08.908 303 17465.52 113.38 53826.41 88888.00 2008-10-29 06:11:09.408 303 17465.52 113.45 53826.42 88888.00 2008-10-29 06:11:09.908 303 17465.55 113.61 53826.38 88888.00 2008-10-29 06:11:10.408 303 17465.47 113.65 53826.36 88888.00 2008-10-29 06:11:10.908 303 17465.43 113.78 53826.38 88888.00 2008-10-29 06:11:11.408 303 17465.39 113.94 53826.50 88888.00 2008-10-29 06:11:11.908 303 17465.30 114.07 53826.50 88888.00 2008-10-29 06:11:12.408 303 17465.41 114.12 53826.47 88888.00 2008-10-29 06:11:12.908 303 17465.37 114.16 53826.46 88888.00 2008-10-29 06:11:13.408 303 17465.32 114.21 53826.46 88888.00 2008-10-29 06:11:13.908 303 17465.18 114.30 53826.41 88888.00 2008-10-29 06:11:14.408 303 17465.08 114.33 53826.44 88888.00 2008-10-29 06:11:14.908 303 17465.04 114.43 53826.52 88888.00 2008-10-29 06:11:15.408 303 17464.99 114.50 53826.49 88888.00 2008-10-29 06:11:15.908 303 17464.94 114.62 53826.46 88888.00 2008-10-29 06:11:16.408 303 17464.82 114.74 53826.49 88888.00 2008-10-29 06:11:16.908 303 17464.74 114.85 53826.49 88888.00 2008-10-29 06:11:17.408 303 17464.75 114.84 53826.46 88888.00 2008-10-29 06:11:17.908 303 17464.79 114.94 53826.54 88888.00 2008-10-29 06:11:18.408 303 17464.76 115.04 53826.56 88888.00 2008-10-29 06:11:18.908 303 17464.71 115.12 53826.54 88888.00 2008-10-29 06:11:19.408 303 17464.64 115.19 53826.54 88888.00 2008-10-29 06:11:19.908 303 17464.61 115.23 53826.49 88888.00 2008-10-29 06:11:20.408 303 17464.53 115.23 53826.46 88888.00 2008-10-29 06:11:20.908 303 17464.55 115.27 53826.59 88888.00 2008-10-29 06:11:21.408 303 17464.57 115.30 53826.61 88888.00 2008-10-29 06:11:21.908 303 17464.54 115.39 53826.53 88888.00 2008-10-29 06:11:22.408 303 17464.47 115.42 53826.50 88888.00 2008-10-29 06:11:22.908 303 17464.43 115.44 53826.49 88888.00 2008-10-29 06:11:23.408 303 17464.61 115.51 53826.50 88888.00 2008-10-29 06:11:23.908 303 17464.69 115.61 53826.54 88888.00 2008-10-29 06:11:24.408 303 17464.65 115.69 53826.45 88888.00 2008-10-29 06:11:24.908 303 17464.67 115.77 53826.46 88888.00 2008-10-29 06:11:25.408 303 17464.74 115.83 53826.44 88888.00 2008-10-29 06:11:25.908 303 17464.67 115.91 53826.38 88888.00 2008-10-29 06:11:26.408 303 17464.64 115.98 53826.46 88888.00 2008-10-29 06:11:26.908 303 17464.71 115.96 53826.52 88888.00 2008-10-29 06:11:27.408 303 17464.64 115.98 53826.60 88888.00 2008-10-29 06:11:27.908 303 17464.58 116.07 53826.50 88888.00 2008-10-29 06:11:28.408 303 17464.46 116.09 53826.54 88888.00 2008-10-29 06:11:28.908 303 17464.57 116.06 53826.53 88888.00 2008-10-29 06:11:29.408 303 17464.65 116.09 53826.50 88888.00 2008-10-29 06:11:29.908 303 17464.57 116.15 53826.37 88888.00 2008-10-29 06:11:30.408 303 17464.59 116.19 53826.44 88888.00 2008-10-29 06:11:30.908 303 17464.67 116.22 53826.35 88888.00 2008-10-29 06:11:31.408 303 17464.70 116.17 53826.24 88888.00 2008-10-29 06:11:31.908 303 17464.72 116.18 53826.15 88888.00 2008-10-29 06:11:32.408 303 17464.82 116.19 53826.20 88888.00 2008-10-29 06:11:32.908 303 17464.79 116.16 53826.22 88888.00 2008-10-29 06:11:33.408 303 17464.80 116.16 53826.30 88888.00 2008-10-29 06:11:33.908 303 17464.94 116.21 53826.24 88888.00 2008-10-29 06:11:34.408 303 17464.99 116.19 53826.25 88888.00 2008-10-29 06:11:34.908 303 17464.98 116.18 53826.20 88888.00 2008-10-29 06:11:35.408 303 17464.99 116.12 53826.16 88888.00 2008-10-29 06:11:35.908 303 17465.12 116.12 53826.19 88888.00 2008-10-29 06:11:36.408 303 17465.20 116.10 53826.22 88888.00 2008-10-29 06:11:36.908 303 17465.29 116.09 53826.19 88888.00 2008-10-29 06:11:37.408 303 17465.23 116.10 53826.17 88888.00 2008-10-29 06:11:37.908 303 17465.30 116.16 53826.16 88888.00 2008-10-29 06:11:38.408 303 17465.48 116.15 53826.03 88888.00 2008-10-29 06:11:38.908 303 17465.63 116.12 53826.14 88888.00 2008-10-29 06:11:39.408 303 17465.67 116.15 53826.22 88888.00 2008-10-29 06:11:39.908 303 17465.67 116.14 53826.14 88888.00 2008-10-29 06:11:40.408 303 17465.79 116.12 53826.13 88888.00 2008-10-29 06:11:40.908 303 17465.93 116.06 53826.19 88888.00 2008-10-29 06:11:41.408 303 17465.98 116.07 53826.20 88888.00 2008-10-29 06:11:41.908 303 17466.03 116.11 53826.21 88888.00 2008-10-29 06:11:42.408 303 17466.10 116.04 53826.19 88888.00 2008-10-29 06:11:42.908 303 17466.12 116.01 53826.16 88888.00 2008-10-29 06:11:43.408 303 17466.24 115.98 53826.09 88888.00 2008-10-29 06:11:43.908 303 17466.32 115.96 53826.09 88888.00 2008-10-29 06:11:44.408 303 17466.29 115.99 53826.13 88888.00 2008-10-29 06:11:44.908 303 17466.30 116.01 53826.09 88888.00 2008-10-29 06:11:45.408 303 17466.35 115.96 53825.99 88888.00 2008-10-29 06:11:45.908 303 17466.42 115.93 53826.01 88888.00 2008-10-29 06:11:46.408 303 17466.47 115.96 53826.03 88888.00 2008-10-29 06:11:46.908 303 17466.54 115.92 53826.01 88888.00 2008-10-29 06:11:47.408 303 17466.66 115.83 53825.82 88888.00 2008-10-29 06:11:47.908 303 17466.73 115.82 53825.79 88888.00 2008-10-29 06:11:48.408 303 17466.76 115.78 53825.89 88888.00 2008-10-29 06:11:48.908 303 17466.81 115.76 53825.83 88888.00 2008-10-29 06:11:49.408 303 17466.73 115.75 53825.68 88888.00 2008-10-29 06:11:49.908 303 17466.79 115.70 53825.70 88888.00 2008-10-29 06:11:50.408 303 17466.86 115.62 53825.78 88888.00 2008-10-29 06:11:50.908 303 17466.99 115.58 53825.86 88888.00 2008-10-29 06:11:51.408 303 17467.10 115.43 53825.88 88888.00 2008-10-29 06:11:51.908 303 17467.05 115.34 53825.83 88888.00 2008-10-29 06:11:52.408 303 17467.13 115.32 53825.72 88888.00 2008-10-29 06:11:52.908 303 17467.29 115.26 53825.64 88888.00 2008-10-29 06:11:53.408 303 17467.29 115.20 53825.75 88888.00 2008-10-29 06:11:53.908 303 17467.35 115.24 53825.78 88888.00 2008-10-29 06:11:54.408 303 17467.49 115.17 53825.78 88888.00 2008-10-29 06:11:54.908 303 17467.62 115.00 53825.85 88888.00 2008-10-29 06:11:55.408 303 17467.63 114.84 53825.79 88888.00 2008-10-29 06:11:55.908 303 17467.67 114.73 53825.75 88888.00 2008-10-29 06:11:56.408 303 17467.83 114.60 53825.72 88888.00 2008-10-29 06:11:56.908 303 17467.98 114.54 53825.80 88888.00 2008-10-29 06:11:57.408 303 17468.02 114.45 53825.86 88888.00 2008-10-29 06:11:57.908 303 17468.12 114.36 53825.89 88888.00 2008-10-29 06:11:58.408 303 17468.28 114.30 53825.83 88888.00 2008-10-29 06:11:58.908 303 17468.45 114.15 53825.82 88888.00 2008-10-29 06:11:59.408 303 17468.55 114.06 53825.77 88888.00 2008-10-29 06:11:59.908 303 17468.72 113.96 53825.76 88888.00 2008-10-29 06:12:00.408 303 17468.84 113.87 53825.77 88888.00 2008-10-29 06:12:00.908 303 17468.98 113.70 53825.85 88888.00 2008-10-29 06:12:01.408 303 17469.14 113.63 53825.78 88888.00 2008-10-29 06:12:01.908 303 17469.11 113.52 53825.77 88888.00 2008-10-29 06:12:02.408 303 17469.33 113.41 53825.79 88888.00 2008-10-29 06:12:02.908 303 17469.38 113.24 53825.76 88888.00 2008-10-29 06:12:03.408 303 17469.48 113.09 53825.80 88888.00 2008-10-29 06:12:03.908 303 17469.51 113.00 53825.76 88888.00 2008-10-29 06:12:04.408 303 17469.58 112.89 53825.77 88888.00 2008-10-29 06:12:04.908 303 17469.75 112.71 53825.78 88888.00 2008-10-29 06:12:05.408 303 17469.87 112.59 53825.72 88888.00 2008-10-29 06:12:05.908 303 17469.97 112.40 53825.71 88888.00 2008-10-29 06:12:06.408 303 17470.00 112.22 53825.63 88888.00 2008-10-29 06:12:06.908 303 17470.11 112.12 53825.63 88888.00 2008-10-29 06:12:07.408 303 17470.31 112.01 53825.65 88888.00 2008-10-29 06:12:07.908 303 17470.49 111.92 53825.72 88888.00 2008-10-29 06:12:08.408 303 17470.52 111.78 53825.81 88888.00 2008-10-29 06:12:08.908 303 17470.53 111.60 53825.82 88888.00 2008-10-29 06:12:09.408 303 17470.70 111.48 53825.79 88888.00 2008-10-29 06:12:09.908 303 17470.78 111.39 53825.82 88888.00 2008-10-29 06:12:10.408 303 17470.89 111.19 53825.76 88888.00 2008-10-29 06:12:10.908 303 17471.08 110.98 53825.61 88888.00 2008-10-29 06:12:11.408 303 17471.30 110.85 53825.63 88888.00 2008-10-29 06:12:11.908 303 17471.29 110.74 53825.71 88888.00 2008-10-29 06:12:12.408 303 17471.40 110.54 53825.72 88888.00 2008-10-29 06:12:12.908 303 17471.49 110.37 53825.67 88888.00 2008-10-29 06:12:13.408 303 17471.54 110.15 53825.74 88888.00 2008-10-29 06:12:13.908 303 17471.70 110.06 53825.82 88888.00 2008-10-29 06:12:14.408 303 17471.79 109.96 53825.89 88888.00 2008-10-29 06:12:14.908 303 17471.83 109.82 53825.77 88888.00 2008-10-29 06:12:15.408 303 17471.82 109.68 53825.80 88888.00 2008-10-29 06:12:15.908 303 17471.99 109.46 53825.85 88888.00 2008-10-29 06:12:16.408 303 17472.06 109.35 53825.86 88888.00 2008-10-29 06:12:16.908 303 17472.21 109.29 53825.83 88888.00 2008-10-29 06:12:17.408 303 17472.31 109.14 53825.86 88888.00 2008-10-29 06:12:17.908 303 17472.35 109.02 53825.91 88888.00 2008-10-29 06:12:18.408 303 17472.41 108.93 53825.94 88888.00 2008-10-29 06:12:18.908 303 17472.54 108.70 53826.00 88888.00 2008-10-29 06:12:19.408 303 17472.72 108.55 53825.98 88888.00 2008-10-29 06:12:19.908 303 17472.84 108.48 53825.94 88888.00 2008-10-29 06:12:20.408 303 17472.92 108.27 53826.01 88888.00 2008-10-29 06:12:20.908 303 17472.93 108.12 53825.94 88888.00 2008-10-29 06:12:21.408 303 17473.05 108.02 53825.93 88888.00 2008-10-29 06:12:21.908 303 17473.22 107.86 53825.96 88888.00 2008-10-29 06:12:22.408 303 17473.29 107.69 53826.10 88888.00 2008-10-29 06:12:22.908 303 17473.41 107.53 53826.19 88888.00 2008-10-29 06:12:23.408 303 17473.45 107.40 53826.20 88888.00 2008-10-29 06:12:23.908 303 17473.49 107.27 53826.06 88888.00 2008-10-29 06:12:24.408 303 17473.64 107.12 53826.09 88888.00 2008-10-29 06:12:24.908 303 17473.84 106.95 53826.12 88888.00 2008-10-29 06:12:25.408 303 17473.98 106.88 53826.26 88888.00 2008-10-29 06:12:25.908 303 17474.11 106.70 53826.24 88888.00 2008-10-29 06:12:26.408 303 17474.14 106.54 53826.25 88888.00 2008-10-29 06:12:26.908 303 17474.16 106.42 53826.27 88888.00 2008-10-29 06:12:27.408 303 17474.27 106.25 53826.19 88888.00 2008-10-29 06:12:27.908 303 17474.41 106.14 53826.16 88888.00 2008-10-29 06:12:28.408 303 17474.57 106.00 53826.03 88888.00 2008-10-29 06:12:28.908 303 17474.75 105.88 53825.96 88888.00 2008-10-29 06:12:29.408 303 17474.88 105.76 53826.09 88888.00 2008-10-29 06:12:29.908 303 17474.97 105.64 53826.15 88888.00 2008-10-29 06:12:30.408 303 17475.00 105.51 53826.15 88888.00 2008-10-29 06:12:30.908 303 17475.08 105.45 53826.20 88888.00 2008-10-29 06:12:31.408 303 17475.22 105.37 53826.14 88888.00 2008-10-29 06:12:31.908 303 17475.31 105.28 53826.17 88888.00 2008-10-29 06:12:32.408 303 17475.47 105.21 53826.12 88888.00 2008-10-29 06:12:32.908 303 17475.63 105.06 53826.05 88888.00 2008-10-29 06:12:33.408 303 17475.76 104.84 53826.04 88888.00 2008-10-29 06:12:33.908 303 17475.80 104.73 53826.12 88888.00 2008-10-29 06:12:34.408 303 17475.90 104.61 53826.23 88888.00 2008-10-29 06:12:34.908 303 17476.04 104.43 53826.28 88888.00 2008-10-29 06:12:35.408 303 17476.17 104.27 53826.28 88888.00 2008-10-29 06:12:35.908 303 17476.20 104.15 53826.38 88888.00 2008-10-29 06:12:36.408 303 17476.27 103.97 53826.34 88888.00 2008-10-29 06:12:36.908 303 17476.41 103.90 53826.30 88888.00 2008-10-29 06:12:37.408 303 17476.49 103.79 53826.38 88888.00 2008-10-29 06:12:37.908 303 17476.70 103.68 53826.36 88888.00 2008-10-29 06:12:38.408 303 17476.80 103.54 53826.43 88888.00 2008-10-29 06:12:38.908 303 17477.00 103.32 53826.46 88888.00 2008-10-29 06:12:39.408 303 17477.13 103.22 53826.48 88888.00 2008-10-29 06:12:39.908 303 17477.23 103.09 53826.54 88888.00 2008-10-29 06:12:40.408 303 17477.27 102.95 53826.48 88888.00 2008-10-29 06:12:40.908 303 17477.36 102.87 53826.54 88888.00 2008-10-29 06:12:41.408 303 17477.58 102.79 53826.62 88888.00 2008-10-29 06:12:41.908 303 17477.74 102.69 53826.67 88888.00 2008-10-29 06:12:42.408 303 17477.86 102.52 53826.64 88888.00 2008-10-29 06:12:42.908 303 17477.97 102.33 53826.61 88888.00 2008-10-29 06:12:43.408 303 17478.12 102.26 53826.64 88888.00 2008-10-29 06:12:43.908 303 17478.35 102.16 53826.60 88888.00 2008-10-29 06:12:44.408 303 17478.45 102.12 53826.67 88888.00 2008-10-29 06:12:44.908 303 17478.55 102.05 53826.67 88888.00 2008-10-29 06:12:45.408 303 17478.67 101.91 53826.64 88888.00 2008-10-29 06:12:45.908 303 17478.78 101.83 53826.57 88888.00 2008-10-29 06:12:46.408 303 17478.89 101.71 53826.62 88888.00 2008-10-29 06:12:46.908 303 17479.07 101.62 53826.77 88888.00 2008-10-29 06:12:47.408 303 17479.17 101.58 53826.80 88888.00 2008-10-29 06:12:47.908 303 17479.26 101.47 53826.71 88888.00 2008-10-29 06:12:48.408 303 17479.35 101.37 53826.71 88888.00 2008-10-29 06:12:48.908 303 17479.54 101.33 53826.79 88888.00 2008-10-29 06:12:49.408 303 17479.84 101.21 53826.83 88888.00 2008-10-29 06:12:49.908 303 17480.01 101.06 53826.80 88888.00 2008-10-29 06:12:50.408 303 17480.10 100.92 53826.79 88888.00 2008-10-29 06:12:50.908 303 17480.22 100.83 53826.80 88888.00 2008-10-29 06:12:51.408 303 17480.29 100.77 53826.88 88888.00 2008-10-29 06:12:51.908 303 17480.40 100.64 53826.93 88888.00 2008-10-29 06:12:52.408 303 17480.59 100.49 53826.92 88888.00 2008-10-29 06:12:52.908 303 17480.77 100.35 53826.91 88888.00 2008-10-29 06:12:53.408 303 17480.87 100.20 53827.03 88888.00 2008-10-29 06:12:53.908 303 17480.97 100.10 53827.03 88888.00 2008-10-29 06:12:54.408 303 17481.18 99.97 53827.03 88888.00 2008-10-29 06:12:54.908 303 17481.35 99.83 53827.00 88888.00 2008-10-29 06:12:55.408 303 17481.53 99.68 53826.95 88888.00 2008-10-29 06:12:55.908 303 17481.61 99.59 53827.05 88888.00 2008-10-29 06:12:56.408 303 17481.78 99.48 53826.98 88888.00 2008-10-29 06:12:56.908 303 17482.07 99.33 53827.10 88888.00 2008-10-29 06:12:57.408 303 17482.17 99.27 53827.14 88888.00 2008-10-29 06:12:57.908 303 17482.32 99.05 53827.12 88888.00 2008-10-29 06:12:58.408 303 17482.50 98.98 53827.15 88888.00 2008-10-29 06:12:58.908 303 17482.57 98.87 53827.11 88888.00 2008-10-29 06:12:59.408 303 17482.67 98.80 53827.25 88888.00 2008-10-29 06:12:59.908 303 17482.75 98.60 53827.29 88888.00 2008-10-29 06:13:00.408 303 17482.82 98.42 53827.27 88888.00 2008-10-29 06:13:00.908 303 17483.01 98.25 53827.28 88888.00 2008-10-29 06:13:01.408 303 17483.18 98.04 53827.26 88888.00 2008-10-29 06:13:01.908 303 17483.35 97.87 53827.33 88888.00 2008-10-29 06:13:02.408 303 17483.55 97.80 53827.29 88888.00 2008-10-29 06:13:02.908 303 17483.65 97.68 53827.40 88888.00 2008-10-29 06:13:03.408 303 17483.87 97.63 53827.47 88888.00 2008-10-29 06:13:03.908 303 17484.04 97.48 53827.45 88888.00 2008-10-29 06:13:04.408 303 17484.21 97.36 53827.45 88888.00 2008-10-29 06:13:04.908 303 17484.33 97.27 53827.51 88888.00 2008-10-29 06:13:05.408 303 17484.50 97.15 53827.56 88888.00 2008-10-29 06:13:05.908 303 17484.67 96.97 53827.55 88888.00 2008-10-29 06:13:06.408 303 17484.85 96.89 53827.59 88888.00 2008-10-29 06:13:06.908 303 17484.95 96.78 53827.69 88888.00 2008-10-29 06:13:07.408 303 17485.08 96.63 53827.79 88888.00 2008-10-29 06:13:07.908 303 17485.21 96.51 53827.82 88888.00 2008-10-29 06:13:08.408 303 17485.40 96.36 53827.76 88888.00 2008-10-29 06:13:08.908 303 17485.60 96.27 53827.72 88888.00 2008-10-29 06:13:09.408 303 17485.72 96.07 53827.76 88888.00 2008-10-29 06:13:09.908 303 17485.78 95.81 53827.72 88888.00 2008-10-29 06:13:10.408 303 17485.88 95.68 53827.76 88888.00 2008-10-29 06:13:10.908 303 17486.01 95.61 53827.73 88888.00 2008-10-29 06:13:11.408 303 17486.19 95.46 53827.77 88888.00 2008-10-29 06:13:11.908 303 17486.23 95.31 53827.82 88888.00 2008-10-29 06:13:12.408 303 17486.38 95.17 53827.91 88888.00 2008-10-29 06:13:12.908 303 17486.61 95.11 53827.99 88888.00 2008-10-29 06:13:13.408 303 17486.75 94.90 53828.02 88888.00 2008-10-29 06:13:13.908 303 17486.89 94.80 53828.04 88888.00 2008-10-29 06:13:14.408 303 17487.05 94.69 53827.96 88888.00 2008-10-29 06:13:14.908 303 17487.20 94.51 53828.01 88888.00 2008-10-29 06:13:15.408 303 17487.35 94.37 53828.02 88888.00 2008-10-29 06:13:15.908 303 17487.45 94.21 53828.09 88888.00 2008-10-29 06:13:16.408 303 17487.64 93.93 53828.11 88888.00 2008-10-29 06:13:16.908 303 17487.78 93.84 53828.04 88888.00 2008-10-29 06:13:17.408 303 17487.92 93.68 53828.01 88888.00 2008-10-29 06:13:17.908 303 17488.02 93.47 53828.23 88888.00 2008-10-29 06:13:18.408 303 17488.19 93.28 53828.32 88888.00 2008-10-29 06:13:18.908 303 17488.36 93.10 53828.30 88888.00 2008-10-29 06:13:19.408 303 17488.53 92.93 53828.34 88888.00 2008-10-29 06:13:19.908 303 17488.73 92.79 53828.37 88888.00 2008-10-29 06:13:20.408 303 17488.96 92.66 53828.39 88888.00 2008-10-29 06:13:20.908 303 17489.18 92.53 53828.52 88888.00 2008-10-29 06:13:21.408 303 17489.20 92.38 53828.50 88888.00 2008-10-29 06:13:21.908 303 17489.39 92.22 53828.49 88888.00 2008-10-29 06:13:22.408 303 17489.45 92.07 53828.48 88888.00 2008-10-29 06:13:22.908 303 17489.57 91.90 53828.51 88888.00 2008-10-29 06:13:23.408 303 17489.82 91.66 53828.60 88888.00 2008-10-29 06:13:23.908 303 17489.95 91.52 53828.66 88888.00 2008-10-29 06:13:24.408 303 17490.00 91.37 53828.69 88888.00 2008-10-29 06:13:24.908 303 17490.08 91.23 53828.68 88888.00 2008-10-29 06:13:25.408 303 17490.26 91.03 53828.66 88888.00 2008-10-29 06:13:25.908 303 17490.39 90.87 53828.63 88888.00 2008-10-29 06:13:26.408 303 17490.49 90.73 53828.72 88888.00 2008-10-29 06:13:26.908 303 17490.59 90.52 53828.71 88888.00 2008-10-29 06:13:27.408 303 17490.88 90.34 53828.67 88888.00 2008-10-29 06:13:27.908 303 17491.01 90.15 53828.70 88888.00 2008-10-29 06:13:28.408 303 17491.11 90.09 53828.68 88888.00 2008-10-29 06:13:28.908 303 17491.31 89.90 53828.78 88888.00 2008-10-29 06:13:29.408 303 17491.45 89.65 53828.91 88888.00 2008-10-29 06:13:29.908 303 17491.51 89.53 53829.01 88888.00 2008-10-29 06:13:30.408 303 17491.61 89.31 53829.01 88888.00 2008-10-29 06:13:30.908 303 17491.74 89.12 53829.13 88888.00 2008-10-29 06:13:31.408 303 17491.82 88.94 53829.29 88888.00 2008-10-29 06:13:31.908 303 17491.90 88.80 53829.25 88888.00 2008-10-29 06:13:32.408 303 17492.07 88.60 53829.28 88888.00 2008-10-29 06:13:32.908 303 17492.20 88.44 53829.19 88888.00 2008-10-29 06:13:33.408 303 17492.26 88.30 53829.16 88888.00 2008-10-29 06:13:33.908 303 17492.35 88.15 53829.16 88888.00 2008-10-29 06:13:34.408 303 17492.49 88.02 53829.35 88888.00 2008-10-29 06:13:34.908 303 17492.50 87.88 53829.45 88888.00 2008-10-29 06:13:35.408 303 17492.62 87.76 53829.37 88888.00 2008-10-29 06:13:35.908 303 17492.65 87.52 53829.37 88888.00 2008-10-29 06:13:36.408 303 17492.67 87.39 53829.46 88888.00 2008-10-29 06:13:36.908 303 17492.86 87.24 53829.59 88888.00 2008-10-29 06:13:37.408 303 17492.97 87.12 53829.64 88888.00 2008-10-29 06:13:37.908 303 17493.06 86.92 53829.74 88888.00 2008-10-29 06:13:38.408 303 17493.18 86.75 53829.71 88888.00 2008-10-29 06:13:38.908 303 17493.24 86.58 53829.73 88888.00 2008-10-29 06:13:39.408 303 17493.37 86.46 53829.75 88888.00 2008-10-29 06:13:39.908 303 17493.60 86.31 53829.89 88888.00 2008-10-29 06:13:40.408 303 17493.65 86.10 53829.85 88888.00 2008-10-29 06:13:40.908 303 17493.69 85.92 53829.83 88888.00 2008-10-29 06:13:41.408 303 17493.75 85.75 53829.82 88888.00 2008-10-29 06:13:41.908 303 17493.79 85.59 53829.87 88888.00 2008-10-29 06:13:42.408 303 17493.90 85.48 53830.02 88888.00 2008-10-29 06:13:42.908 303 17493.94 85.32 53830.12 88888.00 2008-10-29 06:13:43.408 303 17494.13 85.14 53830.16 88888.00 2008-10-29 06:13:43.908 303 17494.25 84.95 53830.17 88888.00 2008-10-29 06:13:44.408 303 17494.35 84.85 53830.19 88888.00 2008-10-29 06:13:44.908 303 17494.48 84.67 53830.22 88888.00 2008-10-29 06:13:45.408 303 17494.57 84.55 53830.25 88888.00 2008-10-29 06:13:45.908 303 17494.61 84.41 53830.37 88888.00 2008-10-29 06:13:46.408 303 17494.68 84.21 53830.46 88888.00 2008-10-29 06:13:46.908 303 17494.86 84.12 53830.57 88888.00 2008-10-29 06:13:47.408 303 17495.02 84.01 53830.58 88888.00 2008-10-29 06:13:47.908 303 17495.19 83.86 53830.62 88888.00 2008-10-29 06:13:48.408 303 17495.19 83.71 53830.68 88888.00 2008-10-29 06:13:48.908 303 17495.18 83.68 53830.74 88888.00 2008-10-29 06:13:49.408 303 17495.19 83.44 53830.76 88888.00 2008-10-29 06:13:49.908 303 17495.30 83.26 53830.76 88888.00 2008-10-29 06:13:50.408 303 17495.41 83.19 53830.81 88888.00 2008-10-29 06:13:50.908 303 17495.50 83.05 53830.86 88888.00 2008-10-29 06:13:51.408 303 17495.60 82.85 53830.93 88888.00 2008-10-29 06:13:51.908 303 17495.53 82.73 53830.96 88888.00 2008-10-29 06:13:52.408 303 17495.61 82.60 53831.02 88888.00 2008-10-29 06:13:52.908 303 17495.77 82.45 53830.97 88888.00 2008-10-29 06:13:53.408 303 17495.74 82.39 53831.01 88888.00 2008-10-29 06:13:53.908 303 17495.78 82.22 53831.10 88888.00 2008-10-29 06:13:54.408 303 17495.83 82.13 53831.15 88888.00 2008-10-29 06:13:54.908 303 17495.90 81.98 53831.19 88888.00 2008-10-29 06:13:55.408 303 17495.98 81.78 53831.27 88888.00 2008-10-29 06:13:55.908 303 17496.05 81.67 53831.44 88888.00 2008-10-29 06:13:56.408 303 17496.09 81.51 53831.43 88888.00 2008-10-29 06:13:56.908 303 17496.12 81.44 53831.43 88888.00 2008-10-29 06:13:57.408 303 17496.20 81.36 53831.48 88888.00 2008-10-29 06:13:57.908 303 17496.12 81.24 53831.48 88888.00 2008-10-29 06:13:58.408 303 17496.11 81.03 53831.58 88888.00 2008-10-29 06:13:58.908 303 17496.18 80.94 53831.61 88888.00 2008-10-29 06:13:59.408 303 17496.18 80.90 53831.61 88888.00 2008-10-29 06:13:59.908 303 17496.15 80.69 53831.64 88888.00 2008-10-29 06:14:00.408 303 17496.25 80.56 53831.74 88888.00 2008-10-29 06:14:00.908 303 17496.30 80.49 53831.84 88888.00 2008-10-29 06:14:01.408 303 17496.32 80.43 53831.99 88888.00 2008-10-29 06:14:01.908 303 17496.45 80.31 53831.91 88888.00 2008-10-29 06:14:02.408 303 17496.53 80.21 53831.83 88888.00 2008-10-29 06:14:02.908 303 17496.56 80.04 53831.94 88888.00 2008-10-29 06:14:03.408 303 17496.65 79.93 53832.07 88888.00 2008-10-29 06:14:03.908 303 17496.74 79.89 53832.15 88888.00 2008-10-29 06:14:04.408 303 17496.79 79.78 53832.07 88888.00 2008-10-29 06:14:04.908 303 17496.73 79.66 53832.14 88888.00 2008-10-29 06:14:05.408 303 17496.83 79.58 53832.30 88888.00 2008-10-29 06:14:05.908 303 17496.84 79.49 53832.35 88888.00 2008-10-29 06:14:06.408 303 17496.86 79.38 53832.42 88888.00 2008-10-29 06:14:06.908 303 17496.94 79.29 53832.47 88888.00 2008-10-29 06:14:07.408 303 17497.00 79.14 53832.43 88888.00 2008-10-29 06:14:07.908 303 17497.09 78.98 53832.35 88888.00 2008-10-29 06:14:08.408 303 17497.11 78.79 53832.50 88888.00 2008-10-29 06:14:08.908 303 17497.12 78.68 53832.60 88888.00 2008-10-29 06:14:09.408 303 17497.12 78.54 53832.66 88888.00 2008-10-29 06:14:09.908 303 17497.17 78.51 53832.71 88888.00 2008-10-29 06:14:10.408 303 17497.25 78.39 53832.87 88888.00 2008-10-29 06:14:10.908 303 17497.30 78.27 53832.89 88888.00 2008-10-29 06:14:11.408 303 17497.26 78.17 53832.92 88888.00 2008-10-29 06:14:11.908 303 17497.26 78.12 53833.07 88888.00 2008-10-29 06:14:12.408 303 17497.43 78.02 53833.05 88888.00 2008-10-29 06:14:12.908 303 17497.47 77.93 53832.95 88888.00 2008-10-29 06:14:13.408 303 17497.45 77.90 53832.98 88888.00 2008-10-29 06:14:13.908 303 17497.50 77.83 53833.06 88888.00 2008-10-29 06:14:14.405 303 17497.44 77.72 53833.08 88888.00 2008-10-29 06:14:14.905 303 17497.40 77.76 53833.00 88888.00 2008-10-29 06:14:15.405 303 17497.40 77.65 53832.97 88888.00 2008-10-29 06:14:15.905 303 17497.37 77.56 53833.14 88888.00 2008-10-29 06:14:16.405 303 17497.36 77.49 53833.16 88888.00 2008-10-29 06:14:16.905 303 17497.40 77.45 53833.16 88888.00 2008-10-29 06:14:17.405 303 17497.45 77.31 53833.25 88888.00 2008-10-29 06:14:17.905 303 17497.49 77.19 53833.34 88888.00 2008-10-29 06:14:18.405 303 17497.55 77.17 53833.37 88888.00 2008-10-29 06:14:18.905 303 17497.52 77.12 53833.41 88888.00 2008-10-29 06:14:19.405 303 17497.46 77.07 53833.44 88888.00 2008-10-29 06:14:19.905 303 17497.55 76.97 53833.40 88888.00 2008-10-29 06:14:20.405 303 17497.57 76.96 53833.52 88888.00 2008-10-29 06:14:20.905 303 17497.51 76.87 53833.66 88888.00 2008-10-29 06:14:21.405 303 17497.52 76.79 53833.76 88888.00 2008-10-29 06:14:21.905 303 17497.58 76.75 53833.81 88888.00 2008-10-29 06:14:22.405 303 17497.57 76.64 53833.82 88888.00 2008-10-29 06:14:22.905 303 17497.46 76.65 53833.82 88888.00 2008-10-29 06:14:23.405 303 17497.42 76.64 53833.83 88888.00 2008-10-29 06:14:23.905 303 17497.44 76.63 53833.84 88888.00 2008-10-29 06:14:24.405 303 17497.45 76.64 53833.93 88888.00 2008-10-29 06:14:24.905 303 17497.39 76.66 53833.92 88888.00 2008-10-29 06:14:25.405 303 17497.44 76.59 53833.95 88888.00 2008-10-29 06:14:25.905 303 17497.45 76.54 53833.94 88888.00 2008-10-29 06:14:26.405 303 17497.42 76.53 53834.06 88888.00 2008-10-29 06:14:26.905 303 17497.40 76.51 53834.08 88888.00 2008-10-29 06:14:27.405 303 17497.42 76.48 53834.10 88888.00 2008-10-29 06:14:27.905 303 17497.35 76.44 53834.18 88888.00 2008-10-29 06:14:28.405 303 17497.36 76.36 53834.22 88888.00 2008-10-29 06:14:28.905 303 17497.30 76.32 53834.29 88888.00 2008-10-29 06:14:29.405 303 17497.32 76.25 53834.29 88888.00 2008-10-29 06:14:29.905 303 17497.31 76.15 53834.40 88888.00 2008-10-29 06:14:30.405 303 17497.26 76.10 53834.42 88888.00 2008-10-29 06:14:30.905 303 17497.24 76.14 53834.55 88888.00 2008-10-29 06:14:31.405 303 17497.26 76.08 53834.66 88888.00 2008-10-29 06:14:31.905 303 17497.25 76.11 53834.58 88888.00 2008-10-29 06:14:32.405 303 17497.27 76.12 53834.45 88888.00 2008-10-29 06:14:32.905 303 17497.25 76.10 53834.53 88888.00 2008-10-29 06:14:33.405 303 17497.19 76.04 53834.54 88888.00 2008-10-29 06:14:33.905 303 17497.12 76.01 53834.58 88888.00 2008-10-29 06:14:34.405 303 17497.15 75.91 53834.62 88888.00 2008-10-29 06:14:34.905 303 17497.16 75.91 53834.58 88888.00 2008-10-29 06:14:35.405 303 17497.15 75.92 53834.62 88888.00 2008-10-29 06:14:35.905 303 17497.16 75.93 53834.71 88888.00 2008-10-29 06:14:36.405 303 17497.05 75.93 53834.76 88888.00 2008-10-29 06:14:36.905 303 17496.96 75.88 53834.79 88888.00 2008-10-29 06:14:37.405 303 17496.90 75.86 53834.86 88888.00 2008-10-29 06:14:37.905 303 17496.90 75.83 53834.95 88888.00 2008-10-29 06:14:38.405 303 17496.83 75.78 53834.98 88888.00 2008-10-29 06:14:38.905 303 17496.84 75.77 53834.96 88888.00 2008-10-29 06:14:39.405 303 17496.83 75.78 53835.06 88888.00 2008-10-29 06:14:39.905 303 17496.79 75.71 53835.17 88888.00 2008-10-29 06:14:40.405 303 17496.83 75.75 53835.20 88888.00 2008-10-29 06:14:40.905 303 17496.66 75.79 53835.31 88888.00 2008-10-29 06:14:41.405 303 17496.68 75.82 53835.32 88888.00 2008-10-29 06:14:41.905 303 17496.63 75.71 53835.32 88888.00 2008-10-29 06:14:42.405 303 17496.58 75.79 53835.39 88888.00 2008-10-29 06:14:42.905 303 17496.55 75.69 53835.49 88888.00 2008-10-29 06:14:43.405 303 17496.52 75.62 53835.60 88888.00 2008-10-29 06:14:43.905 303 17496.48 75.57 53835.61 88888.00 2008-10-29 06:14:44.405 303 17496.47 75.51 53835.68 88888.00 2008-10-29 06:14:44.905 303 17496.52 75.50 53835.66 88888.00 2008-10-29 06:14:45.405 303 17496.51 75.42 53835.60 88888.00 2008-10-29 06:14:45.905 303 17496.48 75.38 53835.51 88888.00 2008-10-29 06:14:46.405 303 17496.48 75.34 53835.64 88888.00 2008-10-29 06:14:46.905 303 17496.48 75.37 53835.63 88888.00 2008-10-29 06:14:47.405 303 17496.53 75.36 53835.61 88888.00 2008-10-29 06:14:47.905 303 17496.44 75.29 53835.66 88888.00 2008-10-29 06:14:48.405 303 17496.39 75.28 53835.76 88888.00 2008-10-29 06:14:48.905 303 17496.35 75.23 53835.76 88888.00 2008-10-29 06:14:49.405 303 17496.30 75.22 53835.92 88888.00 2008-10-29 06:14:49.905 303 17496.22 75.12 53835.97 88888.00 2008-10-29 06:14:50.405 303 17496.15 75.05 53836.00 88888.00 2008-10-29 06:14:50.905 303 17496.21 75.05 53836.06 88888.00 2008-10-29 06:14:51.405 303 17496.18 75.10 53836.11 88888.00 2008-10-29 06:14:51.905 303 17496.05 75.03 53836.14 88888.00 2008-10-29 06:14:52.405 303 17495.92 74.93 53836.09 88888.00 2008-10-29 06:14:52.905 303 17495.98 74.92 53836.13 88888.00 2008-10-29 06:14:53.405 303 17495.98 74.95 53836.11 88888.00 2008-10-29 06:14:53.905 303 17495.77 74.97 53836.13 88888.00 2008-10-29 06:14:54.405 303 17495.72 74.85 53836.25 88888.00 2008-10-29 06:14:54.905 303 17495.72 74.94 53836.21 88888.00 2008-10-29 06:14:55.405 303 17495.68 74.90 53836.29 88888.00 2008-10-29 06:14:55.905 303 17495.63 74.83 53836.34 88888.00 2008-10-29 06:14:56.405 303 17495.49 74.82 53836.43 88888.00 2008-10-29 06:14:56.905 303 17495.46 74.73 53836.52 88888.00 2008-10-29 06:14:57.405 303 17495.39 74.79 53836.62 88888.00 2008-10-29 06:14:57.905 303 17495.31 74.80 53836.69 88888.00 2008-10-29 06:14:58.405 303 17495.28 74.75 53836.68 88888.00 2008-10-29 06:14:58.905 303 17495.21 74.71 53836.76 88888.00 2008-10-29 06:14:59.405 303 17495.17 74.73 53836.69 88888.00 2008-10-29 06:14:59.905 303 17495.18 74.66 53836.75 88888.00 2008-10-29 06:15:00.405 303 17495.12 74.65 53836.77 88888.00 2008-10-29 06:15:00.905 303 17495.05 74.66 53836.88 88888.00 2008-10-29 06:15:01.405 303 17495.02 74.65 53836.92 88888.00 2008-10-29 06:15:01.905 303 17495.06 74.56 53836.84 88888.00 2008-10-29 06:15:02.405 303 17495.02 74.48 53836.90 88888.00 2008-10-29 06:15:02.905 303 17494.89 74.46 53836.98 88888.00 2008-10-29 06:15:03.405 303 17494.72 74.43 53837.02 88888.00 2008-10-29 06:15:03.905 303 17494.61 74.39 53837.08 88888.00 2008-10-29 06:15:04.405 303 17494.56 74.34 53837.12 88888.00 2008-10-29 06:15:04.905 303 17494.47 74.31 53837.30 88888.00 2008-10-29 06:15:05.405 303 17494.39 74.23 53837.29 88888.00 2008-10-29 06:15:05.905 303 17494.31 74.19 53837.18 88888.00 2008-10-29 06:15:06.405 303 17494.21 74.16 53837.19 88888.00 2008-10-29 06:15:06.905 303 17494.05 74.12 53837.18 88888.00 2008-10-29 06:15:07.405 303 17493.85 74.11 53837.23 88888.00 2008-10-29 06:15:07.905 303 17493.65 74.01 53837.32 88888.00 2008-10-29 06:15:08.405 303 17493.56 73.98 53837.31 88888.00 2008-10-29 06:15:08.905 303 17493.51 73.92 53837.30 88888.00 2008-10-29 06:15:09.405 303 17493.34 73.88 53837.36 88888.00 2008-10-29 06:15:09.905 303 17493.26 73.94 53837.43 88888.00 2008-10-29 06:15:10.405 303 17493.18 73.97 53837.41 88888.00 2008-10-29 06:15:10.905 303 17493.07 73.95 53837.49 88888.00 2008-10-29 06:15:11.405 303 17492.94 73.92 53837.57 88888.00 2008-10-29 06:15:11.905 303 17492.80 73.94 53837.62 88888.00 2008-10-29 06:15:12.405 303 17492.56 74.00 53837.67 88888.00 2008-10-29 06:15:12.905 303 17492.37 74.00 53837.69 88888.00 2008-10-29 06:15:13.405 303 17492.36 73.98 53837.85 88888.00 2008-10-29 06:15:13.905 303 17492.17 74.01 53837.90 88888.00 2008-10-29 06:15:14.405 303 17492.04 74.03 53837.83 88888.00 2008-10-29 06:15:14.905 303 17491.89 74.14 53837.99 88888.00 2008-10-29 06:15:15.405 303 17491.63 74.12 53838.07 88888.00 2008-10-29 06:15:15.905 303 17491.52 74.16 53838.00 88888.00 2008-10-29 06:15:16.405 303 17491.38 74.26 53837.98 88888.00 2008-10-29 06:15:16.905 303 17491.25 74.34 53838.12 88888.00 2008-10-29 06:15:17.405 303 17490.99 74.41 53838.18 88888.00 2008-10-29 06:15:17.905 303 17490.81 74.45 53838.21 88888.00 2008-10-29 06:15:18.405 303 17490.66 74.45 53838.22 88888.00 2008-10-29 06:15:18.905 303 17490.48 74.50 53838.33 88888.00 2008-10-29 06:15:19.405 303 17490.28 74.56 53838.42 88888.00 2008-10-29 06:15:19.905 303 17490.16 74.59 53838.42 88888.00 2008-10-29 06:15:20.405 303 17489.98 74.63 53838.39 88888.00 2008-10-29 06:15:20.905 303 17489.79 74.70 53838.56 88888.00 2008-10-29 06:15:21.405 303 17489.53 74.73 53838.49 88888.00 2008-10-29 06:15:21.905 303 17489.29 74.72 53838.50 88888.00 2008-10-29 06:15:22.405 303 17489.15 74.75 53838.53 88888.00 2008-10-29 06:15:22.905 303 17488.97 74.83 53838.54 88888.00 2008-10-29 06:15:23.405 303 17488.77 74.87 53838.60 88888.00 2008-10-29 06:15:23.905 303 17488.59 75.00 53838.66 88888.00 2008-10-29 06:15:24.405 303 17488.39 75.13 53838.63 88888.00 2008-10-29 06:15:24.905 303 17488.35 75.18 53838.64 88888.00 2008-10-29 06:15:25.405 303 17488.13 75.21 53838.76 88888.00 2008-10-29 06:15:25.905 303 17487.87 75.29 53838.72 88888.00 2008-10-29 06:15:26.405 303 17487.61 75.28 53838.80 88888.00 2008-10-29 06:15:26.905 303 17487.43 75.31 53838.86 88888.00 2008-10-29 06:15:27.405 303 17487.16 75.30 53838.89 88888.00 2008-10-29 06:15:27.905 303 17486.85 75.41 53838.84 88888.00 2008-10-29 06:15:28.405 303 17486.75 75.47 53838.82 88888.00 2008-10-29 06:15:28.905 303 17486.54 75.54 53838.84 88888.00 2008-10-29 06:15:29.405 303 17486.25 75.59 53838.83 88888.00 2008-10-29 06:15:29.905 303 17486.10 75.57 53839.02 88888.00 2008-10-29 06:15:30.405 303 17486.08 75.50 53839.22 88888.00 2008-10-29 06:15:30.905 303 17485.87 75.60 53839.31 88888.00 2008-10-29 06:15:31.405 303 17485.69 75.73 53839.25 88888.00 2008-10-29 06:15:31.905 303 17485.52 75.79 53839.25 88888.00 2008-10-29 06:15:32.405 303 17485.42 75.82 53839.27 88888.00 2008-10-29 06:15:32.905 303 17485.38 75.88 53839.24 88888.00 2008-10-29 06:15:33.405 303 17485.22 75.98 53839.23 88888.00 2008-10-29 06:15:33.905 303 17485.09 75.93 53839.20 88888.00 2008-10-29 06:15:34.405 303 17484.90 76.01 53839.16 88888.00 2008-10-29 06:15:34.905 303 17484.78 76.09 53839.23 88888.00 2008-10-29 06:15:35.405 303 17484.64 76.16 53839.39 88888.00 2008-10-29 06:15:35.905 303 17484.40 76.18 53839.54 88888.00 2008-10-29 06:15:36.405 303 17484.34 76.28 53839.51 88888.00 2008-10-29 06:15:36.905 303 17484.13 76.39 53839.44 88888.00 2008-10-29 06:15:37.405 303 17483.96 76.45 53839.39 88888.00 2008-10-29 06:15:37.905 303 17483.92 76.44 53839.42 88888.00 2008-10-29 06:15:38.405 303 17483.77 76.51 53839.49 88888.00 2008-10-29 06:15:38.905 303 17483.58 76.60 53839.53 88888.00 2008-10-29 06:15:39.405 303 17483.38 76.58 53839.62 88888.00 2008-10-29 06:15:39.905 303 17483.35 76.57 53839.61 88888.00 2008-10-29 06:15:40.405 303 17483.19 76.66 53839.73 88888.00 2008-10-29 06:15:40.905 303 17483.05 76.69 53839.76 88888.00 2008-10-29 06:15:41.405 303 17482.94 76.65 53839.64 88888.00 2008-10-29 06:15:41.905 303 17482.87 76.67 53839.62 88888.00 2008-10-29 06:15:42.405 303 17482.76 76.82 53839.62 88888.00 2008-10-29 06:15:42.905 303 17482.54 76.90 53839.64 88888.00 2008-10-29 06:15:43.405 303 17482.50 76.89 53839.69 88888.00 2008-10-29 06:15:43.905 303 17482.43 76.93 53839.76 88888.00 2008-10-29 06:15:44.405 303 17482.37 77.00 53839.66 88888.00 2008-10-29 06:15:44.905 303 17482.29 77.03 53839.69 88888.00 2008-10-29 06:15:45.405 303 17482.11 77.09 53839.77 88888.00 2008-10-29 06:15:45.905 303 17482.01 77.17 53839.76 88888.00 2008-10-29 06:15:46.405 303 17481.93 77.21 53839.71 88888.00 2008-10-29 06:15:46.905 303 17481.90 77.18 53839.78 88888.00 2008-10-29 06:15:47.405 303 17481.90 77.19 53839.84 88888.00 2008-10-29 06:15:47.905 303 17481.75 77.25 53839.83 88888.00 2008-10-29 06:15:48.405 303 17481.66 77.23 53839.78 88888.00 2008-10-29 06:15:48.905 303 17481.55 77.27 53839.80 88888.00 2008-10-29 06:15:49.405 303 17481.43 77.28 53839.78 88888.00 2008-10-29 06:15:49.905 303 17481.38 77.36 53839.80 88888.00 2008-10-29 06:15:50.405 303 17481.27 77.37 53839.84 88888.00 2008-10-29 06:15:50.905 303 17481.17 77.35 53839.81 88888.00 2008-10-29 06:15:51.405 303 17481.07 77.32 53839.82 88888.00 2008-10-29 06:15:51.905 303 17480.89 77.34 53839.83 88888.00 2008-10-29 06:15:52.405 303 17480.72 77.27 53839.78 88888.00 2008-10-29 06:15:52.905 303 17480.51 77.28 53839.72 88888.00 2008-10-29 06:15:53.405 303 17480.47 77.34 53839.78 88888.00 2008-10-29 06:15:53.905 303 17480.41 77.29 53839.84 88888.00 2008-10-29 06:15:54.405 303 17480.31 77.28 53839.83 88888.00 2008-10-29 06:15:54.905 303 17480.19 77.24 53839.84 88888.00 2008-10-29 06:15:55.405 303 17480.06 77.19 53839.91 88888.00 2008-10-29 06:15:55.905 303 17479.95 77.16 53839.95 88888.00 2008-10-29 06:15:56.405 303 17479.84 77.12 53839.93 88888.00 2008-10-29 06:15:56.905 303 17479.84 77.15 53839.86 88888.00 2008-10-29 06:15:57.405 303 17479.67 77.18 53839.87 88888.00 2008-10-29 06:15:57.905 303 17479.56 77.06 53839.91 88888.00 2008-10-29 06:15:58.405 303 17479.49 76.97 53839.88 88888.00 2008-10-29 06:15:58.905 303 17479.35 76.94 53839.89 88888.00 2008-10-29 06:15:59.405 303 17479.27 76.96 53839.86 88888.00 2008-10-29 06:15:59.905 303 17479.11 76.94 53839.90 88888.00 2008-10-29 06:16:00.405 303 17478.93 76.84 53840.03 88888.00 2008-10-29 06:16:00.905 303 17478.73 76.79 53840.07 88888.00 2008-10-29 06:16:01.405 303 17478.66 76.76 53840.01 88888.00 2008-10-29 06:16:01.905 303 17478.56 76.68 53840.04 88888.00 2008-10-29 06:16:02.405 303 17478.48 76.64 53840.01 88888.00 2008-10-29 06:16:02.905 303 17478.36 76.63 53839.99 88888.00 2008-10-29 06:16:03.405 303 17478.11 76.57 53840.01 88888.00 2008-10-29 06:16:03.905 303 17477.93 76.49 53840.03 88888.00 2008-10-29 06:16:04.405 303 17477.75 76.43 53840.10 88888.00 2008-10-29 06:16:04.905 303 17477.65 76.40 53840.20 88888.00 2008-10-29 06:16:05.405 303 17477.53 76.34 53840.20 88888.00 2008-10-29 06:16:05.905 303 17477.37 76.31 53840.31 88888.00 2008-10-29 06:16:06.405 303 17477.12 76.27 53840.33 88888.00 2008-10-29 06:16:06.905 303 17477.00 76.25 53840.40 88888.00 2008-10-29 06:16:07.405 303 17476.85 76.16 53840.39 88888.00 2008-10-29 06:16:07.905 303 17476.69 76.08 53840.40 88888.00 2008-10-29 06:16:08.405 303 17476.51 76.04 53840.35 88888.00 2008-10-29 06:16:08.905 303 17476.33 75.99 53840.33 88888.00 2008-10-29 06:16:09.405 303 17476.18 75.95 53840.37 88888.00 2008-10-29 06:16:09.905 303 17475.98 75.98 53840.34 88888.00 2008-10-29 06:16:10.405 303 17475.76 75.96 53840.39 88888.00 2008-10-29 06:16:10.905 303 17475.68 75.95 53840.47 88888.00 2008-10-29 06:16:11.405 303 17475.49 75.91 53840.43 88888.00 2008-10-29 06:16:11.905 303 17475.23 75.88 53840.33 88888.00 2008-10-29 06:16:12.405 303 17475.12 75.86 53840.26 88888.00 2008-10-29 06:16:12.905 303 17475.01 75.83 53840.33 88888.00 2008-10-29 06:16:13.405 303 17474.89 75.81 53840.45 88888.00 2008-10-29 06:16:13.905 303 17474.75 75.77 53840.56 88888.00 2008-10-29 06:16:14.405 303 17474.60 75.73 53840.54 88888.00 2008-10-29 06:16:14.905 303 17474.45 75.79 53840.54 88888.00 2008-10-29 06:16:15.405 303 17474.27 75.90 53840.54 88888.00 2008-10-29 06:16:15.905 303 17474.09 75.90 53840.52 88888.00 2008-10-29 06:16:16.405 303 17473.93 75.92 53840.49 88888.00 2008-10-29 06:16:16.905 303 17473.76 75.98 53840.56 88888.00 2008-10-29 06:16:17.405 303 17473.54 76.02 53840.60 88888.00 2008-10-29 06:16:17.905 303 17473.35 75.98 53840.56 88888.00 2008-10-29 06:16:18.405 303 17473.15 75.95 53840.51 88888.00 2008-10-29 06:16:18.905 303 17472.92 75.99 53840.65 88888.00 2008-10-29 06:16:19.405 303 17472.77 76.14 53840.71 88888.00 2008-10-29 06:16:19.905 303 17472.60 76.14 53840.69 88888.00 2008-10-29 06:16:20.405 303 17472.46 76.24 53840.74 88888.00 2008-10-29 06:16:20.905 303 17472.21 76.26 53840.87 88888.00 2008-10-29 06:16:21.405 303 17472.06 76.30 53840.82 88888.00 2008-10-29 06:16:21.905 303 17471.89 76.29 53840.73 88888.00 2008-10-29 06:16:22.405 303 17471.73 76.27 53840.77 88888.00 2008-10-29 06:16:22.905 303 17471.69 76.43 53840.81 88888.00 2008-10-29 06:16:23.405 303 17471.56 76.41 53840.90 88888.00 2008-10-29 06:16:23.905 303 17471.37 76.43 53840.80 88888.00 2008-10-29 06:16:24.405 303 17471.19 76.50 53840.71 88888.00 2008-10-29 06:16:24.905 303 17471.01 76.55 53840.78 88888.00 2008-10-29 06:16:25.405 303 17470.84 76.65 53840.87 88888.00 2008-10-29 06:16:25.905 303 17470.71 76.71 53840.85 88888.00 2008-10-29 06:16:26.405 303 17470.50 76.79 53840.80 88888.00 2008-10-29 06:16:26.905 303 17470.32 76.84 53840.87 88888.00 2008-10-29 06:16:27.405 303 17470.22 76.87 53840.88 88888.00 2008-10-29 06:16:27.905 303 17470.04 76.98 53840.93 88888.00 2008-10-29 06:16:28.405 303 17469.87 77.02 53841.02 88888.00 2008-10-29 06:16:28.905 303 17469.75 77.06 53841.01 88888.00 2008-10-29 06:16:29.405 303 17469.58 77.16 53841.08 88888.00 2008-10-29 06:16:29.905 303 17469.39 77.29 53841.11 88888.00 2008-10-29 06:16:30.405 303 17469.28 77.36 53841.10 88888.00 2008-10-29 06:16:30.905 303 17469.17 77.45 53841.14 88888.00 2008-10-29 06:16:31.405 303 17469.00 77.55 53841.17 88888.00 2008-10-29 06:16:31.905 303 17468.98 77.67 53841.08 88888.00 2008-10-29 06:16:32.405 303 17468.95 77.75 53841.21 88888.00 2008-10-29 06:16:32.905 303 17468.89 77.91 53841.25 88888.00 2008-10-29 06:16:33.405 303 17468.68 78.05 53841.14 88888.00 2008-10-29 06:16:33.905 303 17468.55 78.15 53841.12 88888.00 2008-10-29 06:16:34.405 303 17468.45 78.23 53841.12 88888.00 2008-10-29 06:16:34.905 303 17468.32 78.40 53841.19 88888.00 2008-10-29 06:16:35.405 303 17468.28 78.54 53841.23 88888.00 2008-10-29 06:16:35.905 303 17468.27 78.69 53841.14 88888.00 2008-10-29 06:16:36.405 303 17468.18 78.83 53841.13 88888.00 2008-10-29 06:16:36.905 303 17468.00 79.00 53841.23 88888.00 2008-10-29 06:16:37.405 303 17467.84 79.15 53841.26 88888.00 2008-10-29 06:16:37.905 303 17467.61 79.39 53841.23 88888.00 2008-10-29 06:16:38.405 303 17467.53 79.54 53841.14 88888.00 2008-10-29 06:16:38.905 303 17467.55 79.68 53841.19 88888.00 2008-10-29 06:16:39.405 303 17467.41 79.83 53841.17 88888.00 2008-10-29 06:16:39.905 303 17467.24 79.89 53841.18 88888.00 2008-10-29 06:16:40.405 303 17467.11 80.02 53841.22 88888.00 2008-10-29 06:16:40.905 303 17466.99 80.22 53841.14 88888.00 2008-10-29 06:16:41.405 303 17466.84 80.39 53841.19 88888.00 2008-10-29 06:16:41.905 303 17466.80 80.49 53841.29 88888.00 2008-10-29 06:16:42.405 303 17466.76 80.63 53841.35 88888.00 2008-10-29 06:16:42.905 303 17466.62 80.76 53841.27 88888.00 2008-10-29 06:16:43.405 303 17466.60 80.92 53841.39 88888.00 2008-10-29 06:16:43.905 303 17466.45 81.09 53841.35 88888.00 2008-10-29 06:16:44.405 303 17466.39 81.25 53841.32 88888.00 2008-10-29 06:16:44.905 303 17466.34 81.42 53841.26 88888.00 2008-10-29 06:16:45.405 303 17466.27 81.61 53841.29 88888.00 2008-10-29 06:16:45.905 303 17466.12 81.76 53841.32 88888.00 2008-10-29 06:16:46.405 303 17465.91 81.92 53841.38 88888.00 2008-10-29 06:16:46.905 303 17465.70 82.12 53841.39 88888.00 2008-10-29 06:16:47.405 303 17465.49 82.32 53841.35 88888.00 2008-10-29 06:16:47.905 303 17465.45 82.36 53841.33 88888.00 2008-10-29 06:16:48.405 303 17465.39 82.54 53841.27 88888.00 2008-10-29 06:16:48.905 303 17465.30 82.74 53841.27 88888.00 2008-10-29 06:16:49.405 303 17465.27 82.98 53841.34 88888.00 2008-10-29 06:16:49.905 303 17465.22 83.11 53841.32 88888.00 2008-10-29 06:16:50.405 303 17465.08 83.24 53841.27 88888.00 2008-10-29 06:16:50.905 303 17464.96 83.38 53841.29 88888.00 2008-10-29 06:16:51.405 303 17464.90 83.54 53841.22 88888.00 2008-10-29 06:16:51.905 303 17464.87 83.70 53841.17 88888.00 2008-10-29 06:16:52.405 303 17464.82 83.78 53841.11 88888.00 2008-10-29 06:16:52.905 303 17464.82 83.96 53841.14 88888.00 2008-10-29 06:16:53.405 303 17464.78 84.15 53841.10 88888.00 2008-10-29 06:16:53.905 303 17464.71 84.24 53841.05 88888.00 2008-10-29 06:16:54.405 303 17464.70 84.39 53841.14 88888.00 2008-10-29 06:16:54.905 303 17464.70 84.49 53841.13 88888.00 2008-10-29 06:16:55.405 303 17464.74 84.56 53841.17 88888.00 2008-10-29 06:16:55.905 303 17464.81 84.68 53841.14 88888.00 2008-10-29 06:16:56.405 303 17464.72 84.75 53841.22 88888.00 2008-10-29 06:16:56.905 303 17464.77 84.80 53841.22 88888.00 2008-10-29 06:16:57.405 303 17464.79 84.89 53841.11 88888.00 2008-10-29 06:16:57.905 303 17464.86 85.02 53840.97 88888.00 2008-10-29 06:16:58.405 303 17464.84 85.05 53841.03 88888.00 2008-10-29 06:16:58.905 303 17464.79 85.16 53841.06 88888.00 2008-10-29 06:16:59.405 303 17464.88 85.24 53841.03 88888.00 2008-10-29 06:16:59.905 303 17464.96 85.28 53841.03 88888.00 2008-10-29 06:17:00.405 303 17464.94 85.27 53840.95 88888.00 2008-10-29 06:17:00.905 303 17464.90 85.38 53840.93 88888.00 2008-10-29 06:17:01.405 303 17464.92 85.45 53840.87 88888.00 2008-10-29 06:17:01.905 303 17464.97 85.46 53840.84 88888.00 2008-10-29 06:17:02.405 303 17464.98 85.54 53840.71 88888.00 2008-10-29 06:17:02.905 303 17464.91 85.57 53840.72 88888.00 2008-10-29 06:17:03.405 303 17464.75 85.64 53840.83 88888.00 2008-10-29 06:17:03.905 303 17464.80 85.74 53840.88 88888.00 2008-10-29 06:17:04.405 303 17464.88 85.83 53840.77 88888.00 2008-10-29 06:17:04.905 303 17465.00 85.82 53840.65 88888.00 2008-10-29 06:17:05.405 303 17464.94 85.85 53840.65 88888.00 2008-10-29 06:17:05.905 303 17464.87 85.98 53840.72 88888.00 2008-10-29 06:17:06.405 303 17464.89 85.98 53840.73 88888.00 2008-10-29 06:17:06.905 303 17464.87 86.01 53840.71 88888.00 2008-10-29 06:17:07.405 303 17464.92 86.07 53840.81 88888.00 2008-10-29 06:17:07.905 303 17464.96 86.05 53840.82 88888.00 2008-10-29 06:17:08.405 303 17465.05 86.05 53840.67 88888.00 2008-10-29 06:17:08.905 303 17465.16 86.01 53840.77 88888.00 2008-10-29 06:17:09.405 303 17465.18 86.01 53840.79 88888.00 2008-10-29 06:17:09.905 303 17465.26 86.06 53840.69 88888.00 2008-10-29 06:17:10.405 303 17465.32 86.02 53840.74 88888.00 2008-10-29 06:17:10.905 303 17465.47 85.95 53840.76 88888.00 2008-10-29 06:17:11.405 303 17465.49 85.97 53840.68 88888.00 2008-10-29 06:17:11.905 303 17465.48 85.96 53840.65 88888.00 2008-10-29 06:17:12.405 303 17465.53 85.81 53840.63 88888.00 2008-10-29 06:17:12.905 303 17465.53 85.67 53840.70 88888.00 2008-10-29 06:17:13.405 303 17465.60 85.66 53840.68 88888.00 2008-10-29 06:17:13.905 303 17465.68 85.58 53840.68 88888.00 2008-10-29 06:17:14.405 303 17465.79 85.44 53840.57 88888.00 2008-10-29 06:17:14.905 303 17465.98 85.31 53840.59 88888.00 2008-10-29 06:17:15.405 303 17466.04 85.24 53840.47 88888.00 2008-10-29 06:17:15.905 303 17466.07 85.13 53840.50 88888.00 2008-10-29 06:17:16.405 303 17466.13 84.96 53840.52 88888.00 2008-10-29 06:17:16.905 303 17466.22 84.85 53840.42 88888.00 2008-10-29 06:17:17.405 303 17466.30 84.75 53840.48 88888.00 2008-10-29 06:17:17.905 303 17466.30 84.59 53840.47 88888.00 2008-10-29 06:17:18.405 303 17466.33 84.41 53840.47 88888.00 2008-10-29 06:17:18.905 303 17466.48 84.29 53840.49 88888.00 2008-10-29 06:17:19.405 303 17466.59 84.08 53840.54 88888.00 2008-10-29 06:17:19.905 303 17466.61 83.88 53840.55 88888.00 2008-10-29 06:17:20.405 303 17466.69 83.75 53840.50 88888.00 2008-10-29 06:17:20.905 303 17466.81 83.61 53840.54 88888.00 2008-10-29 06:17:21.405 303 17467.01 83.43 53840.45 88888.00 2008-10-29 06:17:21.905 303 17467.03 83.22 53840.45 88888.00 2008-10-29 06:17:22.405 303 17467.04 83.00 53840.47 88888.00 2008-10-29 06:17:22.905 303 17467.12 82.83 53840.40 88888.00 2008-10-29 06:17:23.405 303 17467.29 82.61 53840.37 88888.00 2008-10-29 06:17:23.905 303 17467.35 82.37 53840.37 88888.00 2008-10-29 06:17:24.405 303 17467.39 82.22 53840.40 88888.00 2008-10-29 06:17:24.905 303 17467.55 82.01 53840.42 88888.00 2008-10-29 06:17:25.405 303 17467.62 81.83 53840.45 88888.00 2008-10-29 06:17:25.905 303 17467.62 81.61 53840.45 88888.00 2008-10-29 06:17:26.405 303 17467.66 81.32 53840.45 88888.00 2008-10-29 06:17:26.905 303 17467.66 81.17 53840.48 88888.00 2008-10-29 06:17:27.405 303 17467.61 80.92 53840.51 88888.00 2008-10-29 06:17:27.905 303 17467.61 80.59 53840.46 88888.00 2008-10-29 06:17:28.405 303 17467.65 80.34 53840.48 88888.00 2008-10-29 06:17:28.905 303 17467.76 80.07 53840.40 88888.00 2008-10-29 06:17:29.405 303 17467.73 79.81 53840.35 88888.00 2008-10-29 06:17:29.905 303 17467.65 79.56 53840.58 88888.00 2008-10-29 06:17:30.405 303 17467.55 79.37 53840.73 88888.00 2008-10-29 06:17:30.905 303 17467.53 79.19 53840.73 88888.00 2008-10-29 06:17:31.405 303 17467.40 78.89 53840.80 88888.00 2008-10-29 06:17:31.905 303 17467.33 78.66 53840.74 88888.00 2008-10-29 06:17:32.405 303 17467.23 78.42 53840.72 88888.00 2008-10-29 06:17:32.905 303 17467.16 78.13 53840.80 88888.00 2008-10-29 06:17:33.405 303 17467.05 77.91 53840.82 88888.00 2008-10-29 06:17:33.905 303 17466.96 77.67 53840.84 88888.00 2008-10-29 06:17:34.405 303 17466.92 77.53 53840.81 88888.00 2008-10-29 06:17:34.905 303 17466.84 77.28 53840.88 88888.00 2008-10-29 06:17:35.405 303 17466.80 77.12 53841.05 88888.00 2008-10-29 06:17:35.905 303 17466.85 76.89 53841.17 88888.00 2008-10-29 06:17:36.405 303 17466.72 76.70 53841.16 88888.00 2008-10-29 06:17:36.905 303 17466.71 76.53 53841.11 88888.00 2008-10-29 06:17:37.405 303 17466.73 76.34 53841.11 88888.00 2008-10-29 06:17:37.905 303 17466.73 76.18 53841.04 88888.00 2008-10-29 06:17:38.405 303 17466.72 75.98 53841.15 88888.00 2008-10-29 06:17:38.905 303 17466.74 75.72 53841.19 88888.00 2008-10-29 06:17:39.405 303 17466.74 75.54 53841.22 88888.00 2008-10-29 06:17:39.905 303 17466.63 75.46 53841.32 88888.00 2008-10-29 06:17:40.405 303 17466.63 75.31 53841.38 88888.00 2008-10-29 06:17:40.905 303 17466.64 75.19 53841.36 88888.00 2008-10-29 06:17:41.405 303 17466.52 75.10 53841.29 88888.00 2008-10-29 06:17:41.905 303 17466.59 74.97 53841.24 88888.00 2008-10-29 06:17:42.405 303 17466.65 74.82 53841.24 88888.00 2008-10-29 06:17:42.905 303 17466.56 74.72 53841.27 88888.00 2008-10-29 06:17:43.405 303 17466.53 74.60 53841.30 88888.00 2008-10-29 06:17:43.905 303 17466.58 74.40 53841.34 88888.00 2008-10-29 06:17:44.405 303 17466.59 74.25 53841.34 88888.00 2008-10-29 06:17:44.905 303 17466.69 74.10 53841.52 88888.00 2008-10-29 06:17:45.405 303 17466.78 73.96 53841.51 88888.00 2008-10-29 06:17:45.905 303 17466.70 73.90 53841.55 88888.00 2008-10-29 06:17:46.405 303 17466.65 73.85 53841.52 88888.00 2008-10-29 06:17:46.905 303 17466.59 73.83 53841.60 88888.00 2008-10-29 06:17:47.405 303 17466.56 73.73 53841.51 88888.00 2008-10-29 06:17:47.905 303 17466.59 73.68 53841.50 88888.00 2008-10-29 06:17:48.405 303 17466.63 73.64 53841.55 88888.00 2008-10-29 06:17:48.905 303 17466.64 73.61 53841.57 88888.00 2008-10-29 06:17:49.405 303 17466.64 73.55 53841.57 88888.00 2008-10-29 06:17:49.905 303 17466.61 73.56 53841.63 88888.00 2008-10-29 06:17:50.402 303 17466.56 73.46 53841.70 88888.00 2008-10-29 06:17:50.902 303 17466.62 73.41 53841.78 88888.00 2008-10-29 06:17:51.402 303 17466.65 73.42 53841.85 88888.00 2008-10-29 06:17:51.902 303 17466.72 73.41 53841.93 88888.00 2008-10-29 06:17:52.402 303 17466.70 73.38 53841.90 88888.00 2008-10-29 06:17:52.902 303 17466.62 73.43 53841.84 88888.00 2008-10-29 06:17:53.402 303 17466.68 73.42 53841.90 88888.00 2008-10-29 06:17:53.902 303 17466.70 73.35 53842.01 88888.00 2008-10-29 06:17:54.402 303 17466.69 73.26 53842.01 88888.00 2008-10-29 06:17:54.902 303 17466.69 73.25 53841.95 88888.00 2008-10-29 06:17:55.402 303 17466.80 73.18 53842.07 88888.00 2008-10-29 06:17:55.902 303 17466.75 73.10 53842.15 88888.00 2008-10-29 06:17:56.402 303 17466.80 73.08 53842.08 88888.00 2008-10-29 06:17:56.902 303 17466.81 72.99 53842.07 88888.00 2008-10-29 06:17:57.402 303 17466.80 72.99 53842.05 88888.00 2008-10-29 06:17:57.902 303 17466.72 72.98 53842.15 88888.00 2008-10-29 06:17:58.402 303 17466.65 72.94 53842.16 88888.00 2008-10-29 06:17:58.902 303 17466.66 72.92 53842.15 88888.00 2008-10-29 06:17:59.402 303 17466.55 72.93 53842.28 88888.00 2008-10-29 06:17:59.902 303 17466.53 73.04 53842.28 88888.00 2008-10-29 06:18:00.402 303 17466.49 73.14 53842.30 88888.00 2008-10-29 06:18:00.902 303 17466.45 73.13 53842.42 88888.00 2008-10-29 06:18:01.402 303 17466.42 73.12 53842.39 88888.00 2008-10-29 06:18:01.902 303 17466.44 73.15 53842.41 88888.00 2008-10-29 06:18:02.402 303 17466.55 73.22 53842.41 88888.00 2008-10-29 06:18:02.902 303 17466.45 73.24 53842.48 88888.00 2008-10-29 06:18:03.402 303 17466.40 73.22 53842.57 88888.00 2008-10-29 06:18:03.902 303 17466.35 73.32 53842.57 88888.00 2008-10-29 06:18:04.402 303 17466.31 73.38 53842.69 88888.00 2008-10-29 06:18:04.902 303 17466.29 73.46 53842.74 88888.00 2008-10-29 06:18:05.402 303 17466.32 73.64 53842.76 88888.00 2008-10-29 06:18:05.902 303 17466.38 73.63 53842.81 88888.00 2008-10-29 06:18:06.402 303 17466.44 73.56 53842.78 88888.00 2008-10-29 06:18:06.902 303 17466.45 73.59 53842.83 88888.00 2008-10-29 06:18:07.402 303 17466.49 73.68 53842.84 88888.00 2008-10-29 06:18:07.902 303 17466.39 73.78 53842.93 88888.00 2008-10-29 06:18:08.402 303 17466.49 73.82 53842.93 88888.00 2008-10-29 06:18:08.902 303 17466.53 73.85 53842.85 88888.00 2008-10-29 06:18:09.402 303 17466.62 73.94 53842.92 88888.00 2008-10-29 06:18:09.902 303 17466.71 73.88 53843.00 88888.00 2008-10-29 06:18:10.402 303 17466.81 73.92 53842.98 88888.00 2008-10-29 06:18:10.902 303 17466.85 74.00 53842.98 88888.00 2008-10-29 06:18:11.402 303 17466.84 73.92 53843.07 88888.00 2008-10-29 06:18:11.902 303 17466.88 73.91 53843.17 88888.00 2008-10-29 06:18:12.402 303 17466.92 73.98 53843.17 88888.00 2008-10-29 06:18:12.902 303 17466.93 74.04 53843.04 88888.00 2008-10-29 06:18:13.402 303 17466.92 74.05 53843.01 88888.00 2008-10-29 06:18:13.902 303 17466.98 74.07 53843.15 88888.00 2008-10-29 06:18:14.402 303 17466.99 74.10 53843.20 88888.00 2008-10-29 06:18:14.902 303 17466.95 74.01 53843.10 88888.00 2008-10-29 06:18:15.402 303 17467.02 73.97 53843.16 88888.00 2008-10-29 06:18:15.902 303 17467.04 74.02 53843.23 88888.00 2008-10-29 06:18:16.402 303 17467.15 74.07 53843.24 88888.00 2008-10-29 06:18:16.902 303 17467.19 74.14 53843.21 88888.00 2008-10-29 06:18:17.402 303 17467.26 74.13 53843.32 88888.00 2008-10-29 06:18:17.902 303 17467.39 74.10 53843.32 88888.00 2008-10-29 06:18:18.402 303 17467.45 74.11 53843.29 88888.00 2008-10-29 06:18:18.902 303 17467.52 74.05 53843.37 88888.00 2008-10-29 06:18:19.402 303 17467.55 74.13 53843.40 88888.00 2008-10-29 06:18:19.902 303 17467.57 74.07 53843.38 88888.00 2008-10-29 06:18:20.402 303 17467.68 74.09 53843.32 88888.00 2008-10-29 06:18:20.902 303 17467.87 74.10 53843.36 88888.00 2008-10-29 06:18:21.402 303 17468.07 74.11 53843.39 88888.00 2008-10-29 06:18:21.902 303 17468.22 74.12 53843.45 88888.00 2008-10-29 06:18:22.402 303 17468.29 74.12 53843.43 88888.00 2008-10-29 06:18:22.902 303 17468.35 74.09 53843.40 88888.00 2008-10-29 06:18:23.402 303 17468.55 74.14 53843.34 88888.00 2008-10-29 06:18:23.902 303 17468.66 74.09 53843.31 88888.00 2008-10-29 06:18:24.402 303 17468.70 74.09 53843.32 88888.00 2008-10-29 06:18:24.902 303 17468.80 74.06 53843.43 88888.00 2008-10-29 06:18:25.402 303 17468.88 74.06 53843.50 88888.00 2008-10-29 06:18:25.902 303 17468.97 74.05 53843.46 88888.00 2008-10-29 06:18:26.402 303 17469.15 74.05 53843.32 88888.00 2008-10-29 06:18:26.902 303 17469.26 74.09 53843.28 88888.00 2008-10-29 06:18:27.402 303 17469.45 74.12 53843.30 88888.00 2008-10-29 06:18:27.902 303 17469.51 74.12 53843.27 88888.00 2008-10-29 06:18:28.402 303 17469.59 74.10 53843.24 88888.00 2008-10-29 06:18:28.902 303 17469.78 74.09 53843.31 88888.00 2008-10-29 06:18:29.402 303 17469.78 73.98 53843.58 88888.00 2008-10-29 06:18:29.902 303 17469.78 73.98 53843.60 88888.00 2008-10-29 06:18:30.402 303 17469.90 73.94 53843.58 88888.00 2008-10-29 06:18:30.902 303 17470.08 73.90 53843.62 88888.00 2008-10-29 06:18:31.402 303 17470.15 73.81 53843.61 88888.00 2008-10-29 06:18:31.902 303 17470.22 73.73 53843.57 88888.00 2008-10-29 06:18:32.402 303 17470.35 73.62 53843.60 88888.00 2008-10-29 06:18:32.902 303 17470.43 73.59 53843.61 88888.00 2008-10-29 06:18:33.402 303 17470.62 73.52 53843.60 88888.00 2008-10-29 06:18:33.902 303 17470.72 73.44 53843.65 88888.00 2008-10-29 06:18:34.402 303 17470.80 73.26 53843.76 88888.00 2008-10-29 06:18:34.902 303 17470.91 73.16 53843.85 88888.00 2008-10-29 06:18:35.402 303 17471.08 73.08 53843.82 88888.00 2008-10-29 06:18:35.902 303 17471.11 72.94 53843.85 88888.00 2008-10-29 06:18:36.402 303 17471.25 72.75 53843.91 88888.00 2008-10-29 06:18:36.902 303 17471.32 72.54 53843.84 88888.00 2008-10-29 06:18:37.402 303 17471.41 72.44 53843.86 88888.00 2008-10-29 06:18:37.902 303 17471.55 72.34 53844.03 88888.00 2008-10-29 06:18:38.402 303 17471.70 72.12 53844.14 88888.00 2008-10-29 06:18:38.902 303 17471.84 72.01 53844.09 88888.00 2008-10-29 06:18:39.402 303 17471.91 71.81 53844.14 88888.00 2008-10-29 06:18:39.902 303 17471.96 71.62 53844.18 88888.00 2008-10-29 06:18:40.402 303 17471.95 71.59 53844.27 88888.00 2008-10-29 06:18:40.902 303 17472.00 71.50 53844.32 88888.00 2008-10-29 06:18:41.402 303 17472.05 71.36 53844.24 88888.00 2008-10-29 06:18:41.902 303 17472.17 71.17 53844.22 88888.00 2008-10-29 06:18:42.402 303 17472.14 71.11 53844.26 88888.00 2008-10-29 06:18:42.902 303 17472.26 70.99 53844.42 88888.00 2008-10-29 06:18:43.402 303 17472.40 70.83 53844.44 88888.00 2008-10-29 06:18:43.902 303 17472.50 70.75 53844.38 88888.00 2008-10-29 06:18:44.402 303 17472.58 70.65 53844.33 88888.00 2008-10-29 06:18:44.902 303 17472.51 70.61 53844.35 88888.00 2008-10-29 06:18:45.402 303 17472.47 70.60 53844.32 88888.00 2008-10-29 06:18:45.902 303 17472.61 70.46 53844.43 88888.00 2008-10-29 06:18:46.402 303 17472.67 70.39 53844.54 88888.00 2008-10-29 06:18:46.902 303 17472.74 70.27 53844.65 88888.00 2008-10-29 06:18:47.402 303 17472.76 70.14 53844.70 88888.00 2008-10-29 06:18:47.902 303 17472.85 70.06 53844.76 88888.00 2008-10-29 06:18:48.402 303 17472.86 69.97 53844.72 88888.00 2008-10-29 06:18:48.902 303 17472.76 69.86 53844.74 88888.00 2008-10-29 06:18:49.402 303 17472.81 69.77 53844.77 88888.00 2008-10-29 06:18:49.902 303 17472.90 69.66 53844.76 88888.00 2008-10-29 06:18:50.402 303 17472.96 69.58 53844.73 88888.00 2008-10-29 06:18:50.902 303 17472.94 69.48 53844.83 88888.00 2008-10-29 06:18:51.402 303 17473.03 69.33 53844.86 88888.00 2008-10-29 06:18:51.902 303 17472.96 69.21 53844.83 88888.00 2008-10-29 06:18:52.402 303 17473.01 69.12 53844.93 88888.00 2008-10-29 06:18:52.902 303 17472.96 68.98 53845.06 88888.00 2008-10-29 06:18:53.402 303 17473.03 68.83 53845.19 88888.00 2008-10-29 06:18:53.902 303 17473.13 68.71 53845.32 88888.00 2008-10-29 06:18:54.402 303 17473.14 68.56 53845.29 88888.00 2008-10-29 06:18:54.902 303 17473.14 68.45 53845.30 88888.00 2008-10-29 06:18:55.402 303 17473.14 68.29 53845.23 88888.00 2008-10-29 06:18:55.902 303 17473.18 68.10 53845.27 88888.00 2008-10-29 06:18:56.402 303 17473.24 68.05 53845.34 88888.00 2008-10-29 06:18:56.902 303 17473.21 68.01 53845.42 88888.00 2008-10-29 06:18:57.402 303 17473.21 67.90 53845.49 88888.00 2008-10-29 06:18:57.902 303 17473.19 67.79 53845.54 88888.00 2008-10-29 06:18:58.402 303 17473.11 67.59 53845.69 88888.00 2008-10-29 06:18:58.902 303 17473.15 67.49 53845.74 88888.00 2008-10-29 06:18:59.402 303 17473.19 67.44 53845.77 88888.00 2008-10-29 06:18:59.902 303 17473.17 67.38 53845.79 88888.00 2008-10-29 06:19:00.402 303 17473.17 67.29 53845.78 88888.00 2008-10-29 06:19:00.902 303 17473.15 67.17 53845.79 88888.00 2008-10-29 06:19:01.402 303 17473.24 67.00 53845.83 88888.00 2008-10-29 06:19:01.902 303 17473.36 66.97 53845.83 88888.00 2008-10-29 06:19:02.402 303 17473.51 66.89 53845.89 88888.00 2008-10-29 06:19:02.902 303 17473.51 66.83 53845.88 88888.00 2008-10-29 06:19:03.402 303 17473.53 66.62 53845.92 88888.00 2008-10-29 06:19:03.902 303 17473.60 66.51 53846.08 88888.00 2008-10-29 06:19:04.402 303 17473.62 66.35 53846.14 88888.00 2008-10-29 06:19:04.902 303 17473.62 66.30 53846.15 88888.00 2008-10-29 06:19:05.402 303 17473.79 66.19 53846.10 88888.00 2008-10-29 06:19:05.902 303 17473.92 66.03 53846.20 88888.00 2008-10-29 06:19:06.402 303 17473.98 65.85 53846.25 88888.00 2008-10-29 06:19:06.902 303 17474.06 65.76 53846.22 88888.00 2008-10-29 06:19:07.402 303 17474.24 65.63 53846.28 88888.00 2008-10-29 06:19:07.902 303 17474.39 65.46 53846.28 88888.00 2008-10-29 06:19:08.402 303 17474.49 65.36 53846.35 88888.00 2008-10-29 06:19:08.902 303 17474.57 65.23 53846.45 88888.00 2008-10-29 06:19:09.402 303 17474.62 65.07 53846.50 88888.00 2008-10-29 06:19:09.902 303 17474.66 65.00 53846.54 88888.00 2008-10-29 06:19:10.402 303 17474.66 64.87 53846.51 88888.00 2008-10-29 06:19:10.902 303 17474.64 64.70 53846.54 88888.00 2008-10-29 06:19:11.402 303 17474.61 64.58 53846.59 88888.00 2008-10-29 06:19:11.902 303 17474.65 64.48 53846.59 88888.00 2008-10-29 06:19:12.402 303 17474.66 64.45 53846.71 88888.00 2008-10-29 06:19:12.902 303 17474.61 64.31 53846.82 88888.00 2008-10-29 06:19:13.402 303 17474.54 64.19 53846.83 88888.00 2008-10-29 06:19:13.902 303 17474.47 64.08 53846.88 88888.00 2008-10-29 06:19:14.402 303 17474.49 64.01 53846.97 88888.00 2008-10-29 06:19:14.902 303 17474.47 63.91 53847.02 88888.00 2008-10-29 06:19:15.402 303 17474.36 63.88 53847.10 88888.00 2008-10-29 06:19:15.902 303 17474.30 63.72 53847.13 88888.00 2008-10-29 06:19:16.402 303 17474.35 63.54 53847.18 88888.00 2008-10-29 06:19:16.902 303 17474.33 63.46 53847.24 88888.00 2008-10-29 06:19:17.402 303 17474.27 63.42 53847.31 88888.00 2008-10-29 06:19:17.902 303 17474.37 63.31 53847.36 88888.00 2008-10-29 06:19:18.402 303 17474.21 63.17 53847.36 88888.00 2008-10-29 06:19:18.902 303 17474.11 63.08 53847.45 88888.00 2008-10-29 06:19:19.402 303 17474.13 63.01 53847.53 88888.00 2008-10-29 06:19:19.902 303 17474.10 62.88 53847.60 88888.00 2008-10-29 06:19:20.402 303 17474.03 62.79 53847.60 88888.00 2008-10-29 06:19:20.902 303 17474.02 62.63 53847.65 88888.00 2008-10-29 06:19:21.402 303 17473.93 62.54 53847.63 88888.00 2008-10-29 06:19:21.902 303 17473.85 62.43 53847.65 88888.00 2008-10-29 06:19:22.402 303 17473.83 62.36 53847.80 88888.00 2008-10-29 06:19:22.902 303 17473.72 62.31 53847.92 88888.00 2008-10-29 06:19:23.402 303 17473.72 62.22 53847.90 88888.00 2008-10-29 06:19:23.902 303 17473.64 62.12 53847.96 88888.00 2008-10-29 06:19:24.402 303 17473.63 62.09 53848.00 88888.00 2008-10-29 06:19:24.902 303 17473.51 62.00 53848.05 88888.00 2008-10-29 06:19:25.402 303 17473.51 61.94 53848.08 88888.00 2008-10-29 06:19:25.902 303 17473.47 61.91 53848.11 88888.00 2008-10-29 06:19:26.402 303 17473.49 61.95 53848.06 88888.00 2008-10-29 06:19:26.902 303 17473.41 61.82 53848.13 88888.00 2008-10-29 06:19:27.402 303 17473.37 61.78 53848.22 88888.00 2008-10-29 06:19:27.902 303 17473.35 61.75 53848.27 88888.00 2008-10-29 06:19:28.402 303 17473.25 61.62 53848.22 88888.00 2008-10-29 06:19:28.902 303 17473.07 61.56 53848.34 88888.00 2008-10-29 06:19:29.402 303 17473.03 61.56 53848.33 88888.00 2008-10-29 06:19:29.902 303 17472.92 61.54 53848.38 88888.00 2008-10-29 06:19:30.402 303 17472.96 61.53 53848.43 88888.00 2008-10-29 06:19:30.902 303 17472.95 61.47 53848.52 88888.00 2008-10-29 06:19:31.402 303 17472.87 61.41 53848.56 88888.00 2008-10-29 06:19:31.902 303 17472.86 61.38 53848.59 88888.00 2008-10-29 06:19:32.402 303 17472.80 61.34 53848.64 88888.00 2008-10-29 06:19:32.902 303 17472.70 61.34 53848.68 88888.00 2008-10-29 06:19:33.402 303 17472.63 61.26 53848.78 88888.00 2008-10-29 06:19:33.902 303 17472.54 61.16 53848.83 88888.00 2008-10-29 06:19:34.402 303 17472.52 61.14 53848.90 88888.00 2008-10-29 06:19:34.902 303 17472.44 61.00 53848.94 88888.00 2008-10-29 06:19:35.402 303 17472.36 60.93 53848.85 88888.00 2008-10-29 06:19:35.902 303 17472.35 60.89 53848.91 88888.00 2008-10-29 06:19:36.402 303 17472.39 60.85 53849.06 88888.00 2008-10-29 06:19:36.902 303 17472.34 60.82 53849.08 88888.00 2008-10-29 06:19:37.402 303 17472.37 60.66 53849.12 88888.00 2008-10-29 06:19:37.902 303 17472.35 60.61 53849.13 88888.00 2008-10-29 06:19:38.402 303 17472.30 60.61 53849.11 88888.00 2008-10-29 06:19:38.902 303 17472.32 60.63 53849.18 88888.00 2008-10-29 06:19:39.402 303 17472.25 60.57 53849.25 88888.00 2008-10-29 06:19:39.902 303 17472.17 60.46 53849.25 88888.00 2008-10-29 06:19:40.402 303 17472.16 60.39 53849.20 88888.00 2008-10-29 06:19:40.902 303 17472.15 60.34 53849.26 88888.00 2008-10-29 06:19:41.402 303 17472.16 60.28 53849.31 88888.00 2008-10-29 06:19:41.902 303 17472.19 60.17 53849.41 88888.00 2008-10-29 06:19:42.402 303 17472.10 60.18 53849.44 88888.00 2008-10-29 06:19:42.902 303 17471.92 60.10 53849.43 88888.00 2008-10-29 06:19:43.402 303 17471.83 60.05 53849.47 88888.00 2008-10-29 06:19:43.902 303 17471.79 59.95 53849.53 88888.00 2008-10-29 06:19:44.402 303 17471.75 59.79 53849.54 88888.00 2008-10-29 06:19:44.902 303 17471.65 59.70 53849.67 88888.00 2008-10-29 06:19:45.402 303 17471.42 59.61 53849.73 88888.00 2008-10-29 06:19:45.902 303 17471.28 59.51 53849.78 88888.00 2008-10-29 06:19:46.402 303 17471.09 59.36 53849.78 88888.00 2008-10-29 06:19:46.902 303 17470.96 59.26 53849.89 88888.00 2008-10-29 06:19:47.402 303 17470.80 59.15 53849.97 88888.00 2008-10-29 06:19:47.902 303 17470.62 59.02 53850.00 88888.00 2008-10-29 06:19:48.402 303 17470.46 58.95 53850.10 88888.00 2008-10-29 06:19:48.902 303 17470.31 58.82 53850.14 88888.00 2008-10-29 06:19:49.402 303 17470.23 58.69 53850.10 88888.00 2008-10-29 06:19:49.902 303 17470.00 58.61 53850.22 88888.00 2008-10-29 06:19:50.402 303 17469.81 58.46 53850.30 88888.00 2008-10-29 06:19:50.902 303 17469.64 58.35 53850.31 88888.00 2008-10-29 06:19:51.402 303 17469.48 58.31 53850.26 88888.00 2008-10-29 06:19:51.902 303 17469.36 58.30 53850.27 88888.00 2008-10-29 06:19:52.402 303 17469.13 58.31 53850.35 88888.00 2008-10-29 06:19:52.902 303 17468.92 58.17 53850.40 88888.00 2008-10-29 06:19:53.402 303 17468.84 58.10 53850.49 88888.00 2008-10-29 06:19:53.902 303 17468.67 57.87 53850.60 88888.00 2008-10-29 06:19:54.402 303 17468.43 57.74 53850.60 88888.00 2008-10-29 06:19:54.902 303 17468.29 57.71 53850.63 88888.00 2008-10-29 06:19:55.402 303 17468.15 57.61 53850.83 88888.00 2008-10-29 06:19:55.902 303 17468.12 57.59 53850.89 88888.00 2008-10-29 06:19:56.402 303 17467.95 57.53 53851.03 88888.00 2008-10-29 06:19:56.902 303 17467.85 57.37 53851.21 88888.00 2008-10-29 06:19:57.402 303 17467.82 57.32 53851.12 88888.00 2008-10-29 06:19:57.902 303 17467.73 57.27 53851.05 88888.00 2008-10-29 06:19:58.402 303 17467.52 57.09 53851.10 88888.00 2008-10-29 06:19:58.902 303 17467.43 57.05 53851.15 88888.00 2008-10-29 06:19:59.402 303 17467.35 57.05 53851.06 88888.00 2008-10-29 06:19:59.902 303 17467.27 57.03 53851.14 88888.00 2008-10-29 06:20:00.402 303 17467.07 57.05 53851.16 88888.00 2008-10-29 06:20:00.902 303 17466.93 57.06 53851.21 88888.00 2008-10-29 06:20:01.402 303 17466.82 57.05 53851.25 88888.00 2008-10-29 06:20:01.902 303 17466.68 57.02 53851.32 88888.00 2008-10-29 06:20:02.402 303 17466.62 56.96 53851.32 88888.00 2008-10-29 06:20:02.902 303 17466.51 56.94 53851.41 88888.00 2008-10-29 06:20:03.402 303 17466.51 56.95 53851.54 88888.00 2008-10-29 06:20:03.902 303 17466.42 56.96 53851.58 88888.00 2008-10-29 06:20:04.402 303 17466.31 56.95 53851.61 88888.00 2008-10-29 06:20:04.902 303 17466.24 56.95 53851.60 88888.00 2008-10-29 06:20:05.402 303 17466.08 56.95 53851.60 88888.00 2008-10-29 06:20:05.902 303 17466.03 56.95 53851.56 88888.00 2008-10-29 06:20:06.402 303 17465.98 56.93 53851.49 88888.00 2008-10-29 06:20:06.902 303 17465.97 56.89 53851.58 88888.00 2008-10-29 06:20:07.402 303 17465.90 56.90 53851.45 88888.00 2008-10-29 06:20:07.902 303 17465.77 56.93 53851.52 88888.00 2008-10-29 06:20:08.402 303 17465.63 56.89 53851.61 88888.00 2008-10-29 06:20:08.902 303 17465.51 56.80 53851.68 88888.00 2008-10-29 06:20:09.402 303 17465.49 56.78 53851.68 88888.00 2008-10-29 06:20:09.902 303 17465.51 56.66 53851.79 88888.00 2008-10-29 06:20:10.402 303 17465.57 56.63 53851.90 88888.00 2008-10-29 06:20:10.902 303 17465.51 56.55 53851.83 88888.00 2008-10-29 06:20:11.402 303 17465.33 56.46 53851.82 88888.00 2008-10-29 06:20:11.902 303 17465.20 56.31 53851.83 88888.00 2008-10-29 06:20:12.402 303 17465.13 56.28 53851.89 88888.00 2008-10-29 06:20:12.902 303 17465.00 56.19 53852.00 88888.00 2008-10-29 06:20:13.402 303 17464.99 56.11 53852.14 88888.00 2008-10-29 06:20:13.902 303 17464.89 55.99 53852.02 88888.00 2008-10-29 06:20:14.402 303 17464.82 55.92 53852.05 88888.00 2008-10-29 06:20:14.902 303 17464.81 55.86 53852.21 88888.00 2008-10-29 06:20:15.402 303 17464.75 55.75 53852.36 88888.00 2008-10-29 06:20:15.902 303 17464.57 55.67 53852.24 88888.00 2008-10-29 06:20:16.402 303 17464.53 55.65 53852.22 88888.00 2008-10-29 06:20:16.902 303 17464.44 55.61 53852.27 88888.00 2008-10-29 06:20:17.402 303 17464.37 55.63 53852.33 88888.00 2008-10-29 06:20:17.902 303 17464.35 55.56 53852.31 88888.00 2008-10-29 06:20:18.402 303 17464.24 55.53 53852.34 88888.00 2008-10-29 06:20:18.902 303 17464.24 55.54 53852.36 88888.00 2008-10-29 06:20:19.402 303 17464.13 55.50 53852.37 88888.00 2008-10-29 06:20:19.902 303 17464.07 55.47 53852.49 88888.00 2008-10-29 06:20:20.402 303 17464.10 55.48 53852.57 88888.00 2008-10-29 06:20:20.902 303 17464.06 55.52 53852.58 88888.00 2008-10-29 06:20:21.402 303 17463.92 55.47 53852.68 88888.00 2008-10-29 06:20:21.902 303 17463.86 55.41 53852.67 88888.00 2008-10-29 06:20:22.402 303 17463.79 55.30 53852.65 88888.00 2008-10-29 06:20:22.902 303 17463.77 55.27 53852.67 88888.00 2008-10-29 06:20:23.402 303 17463.64 55.37 53852.66 88888.00 2008-10-29 06:20:23.902 303 17463.47 55.34 53852.64 88888.00 2008-10-29 06:20:24.402 303 17463.43 55.27 53852.84 88888.00 2008-10-29 06:20:24.902 303 17463.32 55.28 53852.82 88888.00 2008-10-29 06:20:25.402 303 17463.19 55.23 53852.91 88888.00 2008-10-29 06:20:25.902 303 17463.19 55.26 53852.99 88888.00 2008-10-29 06:20:26.402 303 17463.12 55.28 53852.94 88888.00 2008-10-29 06:20:26.902 303 17463.07 55.22 53852.87 88888.00 2008-10-29 06:20:27.402 303 17463.05 55.20 53852.89 88888.00 2008-10-29 06:20:27.902 303 17462.94 55.17 53852.96 88888.00 2008-10-29 06:20:28.402 303 17462.93 55.20 53853.04 88888.00 2008-10-29 06:20:28.902 303 17462.81 55.24 53853.14 88888.00 2008-10-29 06:20:29.402 303 17462.72 55.31 53853.09 88888.00 2008-10-29 06:20:29.902 303 17462.62 55.37 53853.17 88888.00 2008-10-29 06:20:30.402 303 17462.64 55.36 53853.15 88888.00 2008-10-29 06:20:30.902 303 17462.66 55.41 53853.15 88888.00 2008-10-29 06:20:31.402 303 17462.74 55.40 53853.16 88888.00 2008-10-29 06:20:31.902 303 17462.71 55.39 53853.10 88888.00 2008-10-29 06:20:32.402 303 17462.70 55.48 53853.17 88888.00 2008-10-29 06:20:32.902 303 17462.49 55.51 53853.25 88888.00 2008-10-29 06:20:33.402 303 17462.42 55.44 53853.24 88888.00 2008-10-29 06:20:33.902 303 17462.33 55.52 53853.30 88888.00 2008-10-29 06:20:34.402 303 17462.15 55.63 53853.35 88888.00 2008-10-29 06:20:34.902 303 17462.05 55.70 53853.30 88888.00 2008-10-29 06:20:35.402 303 17461.93 55.70 53853.35 88888.00 2008-10-29 06:20:35.902 303 17461.82 55.75 53853.40 88888.00 2008-10-29 06:20:36.402 303 17461.66 55.87 53853.56 88888.00 2008-10-29 06:20:36.902 303 17461.48 55.90 53853.39 88888.00 2008-10-29 06:20:37.402 303 17461.38 55.85 53853.60 88888.00 2008-10-29 06:20:37.902 303 17461.37 55.93 53853.60 88888.00 2008-10-29 06:20:38.402 303 17461.21 55.99 53853.66 88888.00 2008-10-29 06:20:38.902 303 17461.02 56.08 53853.72 88888.00 2008-10-29 06:20:39.402 303 17460.82 56.24 53853.80 88888.00 2008-10-29 06:20:39.902 303 17460.72 56.36 53853.79 88888.00 2008-10-29 06:20:40.402 303 17460.71 56.44 53853.74 88888.00 2008-10-29 06:20:40.902 303 17460.66 56.50 53853.75 88888.00 2008-10-29 06:20:41.402 303 17460.56 56.56 53853.68 88888.00 2008-10-29 06:20:41.902 303 17460.45 56.64 53853.77 88888.00 2008-10-29 06:20:42.402 303 17460.32 56.75 53853.73 88888.00 2008-10-29 06:20:42.902 303 17460.26 56.89 53853.78 88888.00 2008-10-29 06:20:43.402 303 17460.12 56.96 53853.84 88888.00 2008-10-29 06:20:43.902 303 17460.04 57.04 53853.91 88888.00 2008-10-29 06:20:44.402 303 17460.02 57.14 53853.86 88888.00 2008-10-29 06:20:44.902 303 17459.96 57.26 53853.99 88888.00 2008-10-29 06:20:45.402 303 17459.90 57.36 53853.90 88888.00 2008-10-29 06:20:45.902 303 17459.94 57.48 53853.99 88888.00 2008-10-29 06:20:46.402 303 17459.89 57.58 53853.99 88888.00 2008-10-29 06:20:46.902 303 17459.80 57.68 53854.08 88888.00 2008-10-29 06:20:47.402 303 17459.70 57.78 53854.16 88888.00 2008-10-29 06:20:47.902 303 17459.65 57.86 53854.07 88888.00 2008-10-29 06:20:48.402 303 17459.54 58.03 53854.16 88888.00 2008-10-29 06:20:48.902 303 17459.50 58.13 53854.06 88888.00 2008-10-29 06:20:49.402 303 17459.43 58.25 53854.16 88888.00 2008-10-29 06:20:49.902 303 17459.34 58.32 53854.14 88888.00 2008-10-29 06:20:50.402 303 17459.45 58.36 53854.34 88888.00 2008-10-29 06:20:50.902 303 17459.43 58.43 53854.17 88888.00 2008-10-29 06:20:51.402 303 17459.31 58.54 53854.34 88888.00 2008-10-29 06:20:51.902 303 17459.23 58.60 53854.29 88888.00 2008-10-29 06:20:52.402 303 17459.17 58.69 53854.27 88888.00 2008-10-29 06:20:52.902 303 17459.13 58.83 53854.17 88888.00 2008-10-29 06:20:53.402 303 17459.07 58.97 53854.19 88888.00 2008-10-29 06:20:53.902 303 17459.06 58.94 53854.14 88888.00 2008-10-29 06:20:54.402 303 17458.99 59.01 53854.35 88888.00 2008-10-29 06:20:54.902 303 17458.89 59.04 53854.21 88888.00 2008-10-29 06:20:55.402 303 17458.78 59.09 53854.15 88888.00 2008-10-29 06:20:55.902 303 17458.70 59.17 53854.07 88888.00 2008-10-29 06:20:56.402 303 17458.67 59.27 53854.31 88888.00 2008-10-29 06:20:56.902 303 17458.55 59.36 53854.29 88888.00 2008-10-29 06:20:57.402 303 17458.52 59.38 53854.42 88888.00 2008-10-29 06:20:57.902 303 17458.36 59.36 53854.57 88888.00 2008-10-29 06:20:58.402 303 17458.25 59.42 53854.41 88888.00 2008-10-29 06:20:58.902 303 17458.11 59.52 53854.63 88888.00 2008-10-29 06:20:59.402 303 17458.03 59.61 53854.55 88888.00 2008-10-29 06:20:59.902 303 17458.01 59.67 53854.45 88888.00 2008-10-29 06:21:00.402 303 17458.08 59.73 53854.57 88888.00 2008-10-29 06:21:00.902 303 17457.94 59.81 53854.51 88888.00 2008-10-29 06:21:01.402 303 17457.88 59.85 53854.60 88888.00 2008-10-29 06:21:01.902 303 17457.88 59.99 53854.51 88888.00 2008-10-29 06:21:02.402 303 17457.83 60.12 53854.63 88888.00 2008-10-29 06:21:02.902 303 17457.76 60.22 53854.50 88888.00 2008-10-29 06:21:03.402 303 17457.71 60.35 53854.67 88888.00 2008-10-29 06:21:03.902 303 17457.66 60.38 53854.63 88888.00 2008-10-29 06:21:04.402 303 17457.64 60.47 53854.70 88888.00 2008-10-29 06:21:04.902 303 17457.72 60.46 53854.81 88888.00 2008-10-29 06:21:05.402 303 17457.62 60.48 53854.57 88888.00 2008-10-29 06:21:05.902 303 17457.56 60.58 53854.68 88888.00 2008-10-29 06:21:06.402 303 17457.45 60.66 53854.70 88888.00 2008-10-29 06:21:06.902 303 17457.40 60.71 53854.67 88888.00 2008-10-29 06:21:07.402 303 17457.41 60.78 53854.94 88888.00 2008-10-29 06:21:07.902 303 17457.36 60.82 53854.73 88888.00 2008-10-29 06:21:08.402 303 17457.42 60.78 53854.71 88888.00 2008-10-29 06:21:08.902 303 17457.39 60.77 53854.71 88888.00 2008-10-29 06:21:09.402 303 17457.39 60.83 53854.78 88888.00 2008-10-29 06:21:09.902 303 17457.27 60.93 53854.82 88888.00 2008-10-29 06:21:10.402 303 17457.11 60.86 53854.73 88888.00 2008-10-29 06:21:10.902 303 17457.04 60.93 53855.00 88888.00 2008-10-29 06:21:11.402 303 17457.03 60.96 53854.87 88888.00 2008-10-29 06:21:11.902 303 17457.03 60.96 53854.84 88888.00 2008-10-29 06:21:12.402 303 17456.96 60.88 53854.97 88888.00 2008-10-29 06:21:12.902 303 17456.78 60.87 53854.89 88888.00 2008-10-29 06:21:13.402 303 17456.69 60.85 53854.92 88888.00 2008-10-29 06:21:13.902 303 17456.56 60.88 53855.05 88888.00 2008-10-29 06:21:14.402 303 17456.49 60.98 53855.00 88888.00 2008-10-29 06:21:14.902 303 17456.43 60.95 53855.07 88888.00 2008-10-29 06:21:15.402 303 17456.42 61.00 53854.86 88888.00 2008-10-29 06:21:15.902 303 17456.29 61.04 53854.90 88888.00 2008-10-29 06:21:16.402 303 17456.12 61.12 53854.96 88888.00 2008-10-29 06:21:16.902 303 17456.02 61.10 53854.97 88888.00 2008-10-29 06:21:17.402 303 17456.00 61.12 53855.04 88888.00 2008-10-29 06:21:17.902 303 17455.96 61.15 53855.05 88888.00 2008-10-29 06:21:18.402 303 17455.89 61.16 53855.17 88888.00 2008-10-29 06:21:18.902 303 17455.90 61.21 53855.03 88888.00 2008-10-29 06:21:19.402 303 17455.83 61.23 53855.05 88888.00 2008-10-29 06:21:19.902 303 17455.88 61.21 53855.22 88888.00 2008-10-29 06:21:20.402 303 17455.90 61.17 53855.08 88888.00 2008-10-29 06:21:20.902 303 17455.83 61.24 53855.19 88888.00 2008-10-29 06:21:21.402 303 17455.78 61.25 53855.30 88888.00 2008-10-29 06:21:21.902 303 17455.73 61.25 53855.14 88888.00 2008-10-29 06:21:22.402 303 17455.72 61.18 53855.22 88888.00 2008-10-29 06:21:22.902 303 17455.77 61.18 53855.17 88888.00 2008-10-29 06:21:23.402 303 17455.80 61.13 53855.11 88888.00 2008-10-29 06:21:23.902 303 17455.84 61.16 53855.26 88888.00 2008-10-29 06:21:24.402 303 17455.78 61.10 53855.12 88888.00 2008-10-29 06:21:24.902 303 17455.77 61.07 53855.24 88888.00 2008-10-29 06:21:25.399 303 17455.77 61.09 53855.27 88888.00 2008-10-29 06:21:25.909 303 17455.80 61.04 53855.04 88888.00 2008-10-29 06:21:26.409 303 17455.77 60.93 53855.03 88888.00 2008-10-29 06:21:26.909 303 17455.68 60.89 53855.19 88888.00 2008-10-29 06:21:27.409 303 17455.78 60.80 53855.13 88888.00 2008-10-29 06:21:27.909 303 17455.77 60.76 53855.06 88888.00 2008-10-29 06:21:28.409 303 17455.79 60.75 53855.24 88888.00 2008-10-29 06:21:28.909 303 17455.81 60.70 53855.06 88888.00 2008-10-29 06:21:29.409 303 17455.74 60.63 53855.15 88888.00 2008-10-29 06:21:29.909 303 17455.68 60.63 53855.15 88888.00 2008-10-29 06:21:30.409 303 17455.56 60.55 53855.12 88888.00 2008-10-29 06:21:30.909 303 17455.43 60.51 53855.45 88888.00 2008-10-29 06:21:31.409 303 17455.45 60.46 53855.26 88888.00 2008-10-29 06:21:31.909 303 17455.41 60.38 53855.24 88888.00 2008-10-29 06:21:32.409 303 17455.37 60.35 53855.52 88888.00 2008-10-29 06:21:32.909 303 17455.25 60.37 53855.56 88888.00 2008-10-29 06:21:33.409 303 17455.11 60.40 53855.32 88888.00 2008-10-29 06:21:33.909 303 17455.08 60.35 53855.39 88888.00 2008-10-29 06:21:34.409 303 17455.08 60.32 53855.68 88888.00 2008-10-29 06:21:34.909 303 17454.94 60.31 53855.59 88888.00 2008-10-29 06:21:35.409 303 17454.89 60.36 53855.40 88888.00 2008-10-29 06:21:35.909 303 17454.86 60.31 53855.51 88888.00 2008-10-29 06:21:36.409 303 17454.59 60.29 53855.47 88888.00 2008-10-29 06:21:36.909 303 17454.48 60.28 53855.42 88888.00 2008-10-29 06:21:37.409 303 17454.46 60.28 53855.70 88888.00 2008-10-29 06:21:37.909 303 17454.49 60.22 53855.65 88888.00 2008-10-29 06:21:38.409 303 17454.49 60.18 53855.64 88888.00 2008-10-29 06:21:38.909 303 17454.51 60.10 53855.75 88888.00 2008-10-29 06:21:39.409 303 17454.48 60.08 53855.75 88888.00 2008-10-29 06:21:39.909 303 17454.36 60.05 53855.58 88888.00 2008-10-29 06:21:40.409 303 17454.34 60.04 53855.64 88888.00 2008-10-29 06:21:40.909 303 17454.35 59.91 53855.88 88888.00 2008-10-29 06:21:41.409 303 17454.34 59.80 53855.78 88888.00 2008-10-29 06:21:41.909 303 17454.24 59.73 53855.52 88888.00 2008-10-29 06:21:42.409 303 17454.11 59.70 53855.64 88888.00 2008-10-29 06:21:42.909 303 17454.18 59.71 53855.86 88888.00 2008-10-29 06:21:43.409 303 17454.04 59.73 53855.72 88888.00 2008-10-29 06:21:43.909 303 17453.94 59.75 53855.83 88888.00 2008-10-29 06:21:44.409 303 17453.83 59.75 53855.90 88888.00 2008-10-29 06:21:44.909 303 17453.83 59.78 53855.71 88888.00 2008-10-29 06:21:45.409 303 17453.68 59.70 53855.83 88888.00 2008-10-29 06:21:45.909 303 17453.51 59.70 53855.99 88888.00 2008-10-29 06:21:46.409 303 17453.46 59.69 53855.88 88888.00 2008-10-29 06:21:46.909 303 17453.37 59.67 53855.83 88888.00 2008-10-29 06:21:47.409 303 17453.23 59.68 53856.01 88888.00 2008-10-29 06:21:47.909 303 17453.14 59.71 53856.25 88888.00 2008-10-29 06:21:48.409 303 17453.04 59.71 53856.06 88888.00 2008-10-29 06:21:48.909 303 17452.77 59.72 53856.08 88888.00 2008-10-29 06:21:49.409 303 17452.68 59.76 53856.32 88888.00 2008-10-29 06:21:49.909 303 17452.65 59.75 53856.37 88888.00 2008-10-29 06:21:50.409 303 17452.62 59.71 53856.13 88888.00 2008-10-29 06:21:50.909 303 17452.60 59.66 53856.20 88888.00 2008-10-29 06:21:51.409 303 17452.49 59.73 53856.47 88888.00 2008-10-29 06:21:51.909 303 17452.35 59.71 53856.40 88888.00 2008-10-29 06:21:52.409 303 17452.17 59.62 53856.18 88888.00 2008-10-29 06:21:52.909 303 17452.04 59.63 53856.19 88888.00 2008-10-29 06:21:53.409 303 17451.99 59.62 53856.38 88888.00 2008-10-29 06:21:53.909 303 17451.96 59.58 53856.44 88888.00 2008-10-29 06:21:54.409 303 17451.98 59.57 53856.41 88888.00 2008-10-29 06:21:54.909 303 17451.89 59.60 53856.21 88888.00 2008-10-29 06:21:55.409 303 17451.89 59.63 53856.09 88888.00 2008-10-29 06:21:55.909 303 17451.76 59.61 53856.34 88888.00 2008-10-29 06:21:56.409 303 17451.62 59.61 53856.60 88888.00 2008-10-29 06:21:56.909 303 17451.54 59.63 53856.65 88888.00 2008-10-29 06:21:57.409 303 17451.58 59.72 53856.47 88888.00 2008-10-29 06:21:57.909 303 17451.49 59.79 53856.28 88888.00 2008-10-29 06:21:58.409 303 17451.38 59.78 53856.40 88888.00 2008-10-29 06:21:58.909 303 17451.39 59.78 53856.65 88888.00 2008-10-29 06:21:59.409 303 17451.23 59.91 53856.77 88888.00 2008-10-29 06:21:59.909 303 17451.08 59.93 53856.70 88888.00 2008-10-29 06:22:00.409 303 17451.09 59.97 53856.55 88888.00 2008-10-29 06:22:00.909 303 17451.00 60.00 53856.59 88888.00 2008-10-29 06:22:01.409 303 17450.93 60.00 53856.71 88888.00 2008-10-29 06:22:01.909 303 17450.80 60.05 53856.73 88888.00 2008-10-29 06:22:02.409 303 17450.62 60.15 53856.86 88888.00 2008-10-29 06:22:02.909 303 17450.56 60.08 53856.87 88888.00 2008-10-29 06:22:03.409 303 17450.43 60.09 53856.87 88888.00 2008-10-29 06:22:03.909 303 17450.46 60.08 53856.76 88888.00 2008-10-29 06:22:04.409 303 17450.45 60.12 53856.68 88888.00 2008-10-29 06:22:04.909 303 17450.42 60.11 53856.79 88888.00 2008-10-29 06:22:05.409 303 17450.35 60.11 53857.06 88888.00 2008-10-29 06:22:05.909 303 17450.30 60.17 53857.10 88888.00 2008-10-29 06:22:06.409 303 17450.21 60.24 53857.11 88888.00 2008-10-29 06:22:06.909 303 17450.09 60.25 53857.04 88888.00 2008-10-29 06:22:07.409 303 17450.04 60.30 53856.85 88888.00 2008-10-29 06:22:07.909 303 17450.05 60.41 53856.79 88888.00 2008-10-29 06:22:08.409 303 17449.85 60.53 53856.85 88888.00 2008-10-29 06:22:08.909 303 17449.75 60.54 53856.99 88888.00 2008-10-29 06:22:09.409 303 17449.71 60.50 53857.13 88888.00 2008-10-29 06:22:09.909 303 17449.65 60.59 53857.18 88888.00 2008-10-29 06:22:10.409 303 17449.56 60.58 53857.25 88888.00 2008-10-29 06:22:10.909 303 17449.51 60.64 53857.47 88888.00 2008-10-29 06:22:11.409 303 17449.38 60.70 53857.43 88888.00 2008-10-29 06:22:11.909 303 17449.27 60.75 53857.29 88888.00 2008-10-29 06:22:12.409 303 17449.17 60.77 53857.17 88888.00 2008-10-29 06:22:12.909 303 17449.11 60.83 53857.25 88888.00 2008-10-29 06:22:13.409 303 17449.05 60.93 53857.37 88888.00 2008-10-29 06:22:13.909 303 17449.00 61.00 53857.52 88888.00 2008-10-29 06:22:14.409 303 17449.07 61.08 53857.67 88888.00 2008-10-29 06:22:14.909 303 17449.03 61.10 53857.63 88888.00 2008-10-29 06:22:15.409 303 17448.87 61.07 53857.63 88888.00 2008-10-29 06:22:15.909 303 17448.75 61.10 53857.72 88888.00 2008-10-29 06:22:16.409 303 17448.77 61.06 53857.70 88888.00 2008-10-29 06:22:16.909 303 17448.73 61.06 53857.65 88888.00 2008-10-29 06:22:17.409 303 17448.62 61.10 53857.72 88888.00 2008-10-29 06:22:17.909 303 17448.49 61.19 53857.74 88888.00 2008-10-29 06:22:18.409 303 17448.49 61.21 53857.65 88888.00 2008-10-29 06:22:18.909 303 17448.39 61.16 53857.66 88888.00 2008-10-29 06:22:19.409 303 17448.35 61.21 53857.65 88888.00 2008-10-29 06:22:19.909 303 17448.29 61.29 53857.59 88888.00 2008-10-29 06:22:20.409 303 17448.16 61.29 53857.53 88888.00 2008-10-29 06:22:20.909 303 17448.17 61.34 53857.45 88888.00 2008-10-29 06:22:21.409 303 17448.15 61.41 53857.53 88888.00 2008-10-29 06:22:21.909 303 17448.05 61.36 53857.58 88888.00 2008-10-29 06:22:22.409 303 17448.00 61.37 53857.49 88888.00 2008-10-29 06:22:22.909 303 17447.87 61.48 53857.44 88888.00 2008-10-29 06:22:23.409 303 17447.86 61.44 53857.37 88888.00 2008-10-29 06:22:23.909 303 17447.80 61.46 53857.48 88888.00 2008-10-29 06:22:24.409 303 17447.63 61.48 53857.49 88888.00 2008-10-29 06:22:24.909 303 17447.58 61.45 53857.62 88888.00 2008-10-29 06:22:25.409 303 17447.50 61.37 53857.80 88888.00 2008-10-29 06:22:25.909 303 17447.46 61.51 53857.85 88888.00 2008-10-29 06:22:26.409 303 17447.40 61.55 53857.91 88888.00 2008-10-29 06:22:26.909 303 17447.34 61.49 53857.97 88888.00 2008-10-29 06:22:27.409 303 17447.25 61.55 53858.04 88888.00 2008-10-29 06:22:27.909 303 17447.06 61.49 53858.00 88888.00 2008-10-29 06:22:28.409 303 17446.99 61.48 53858.01 88888.00 2008-10-29 06:22:28.909 303 17446.88 61.56 53858.05 88888.00 2008-10-29 06:22:29.409 303 17446.91 61.63 53858.08 88888.00 2008-10-29 06:22:29.909 303 17446.81 61.64 53858.08 88888.00 2008-10-29 06:22:30.409 303 17446.61 61.61 53858.05 88888.00 2008-10-29 06:22:30.909 303 17446.49 61.71 53858.14 88888.00 2008-10-29 06:22:31.409 303 17446.33 61.75 53858.31 88888.00 2008-10-29 06:22:31.909 303 17446.32 61.83 53858.44 88888.00 2008-10-29 06:22:32.409 303 17446.23 61.93 53858.51 88888.00 2008-10-29 06:22:32.909 303 17446.20 61.97 53858.55 88888.00 2008-10-29 06:22:33.409 303 17446.09 62.05 53858.56 88888.00 2008-10-29 06:22:33.909 303 17445.88 62.04 53858.62 88888.00 2008-10-29 06:22:34.409 303 17445.81 62.12 53858.68 88888.00 2008-10-29 06:22:34.909 303 17445.71 62.24 53858.61 88888.00 2008-10-29 06:22:35.409 303 17445.59 62.23 53858.61 88888.00 2008-10-29 06:22:35.909 303 17445.56 62.30 53858.60 88888.00 2008-10-29 06:22:36.409 303 17445.35 62.35 53858.47 88888.00 2008-10-29 06:22:36.909 303 17445.21 62.39 53858.34 88888.00 2008-10-29 06:22:37.409 303 17445.19 62.52 53858.37 88888.00 2008-10-29 06:22:37.909 303 17445.15 62.60 53858.51 88888.00 2008-10-29 06:22:38.409 303 17445.07 62.58 53858.73 88888.00 2008-10-29 06:22:38.909 303 17444.96 62.66 53858.94 88888.00 2008-10-29 06:22:39.409 303 17445.01 62.73 53859.00 88888.00 2008-10-29 06:22:39.909 303 17444.88 62.78 53859.03 88888.00 2008-10-29 06:22:40.409 303 17444.79 62.84 53858.99 88888.00 2008-10-29 06:22:40.909 303 17444.66 62.87 53858.97 88888.00 2008-10-29 06:22:41.409 303 17444.61 62.90 53858.87 88888.00 2008-10-29 06:22:41.909 303 17444.56 62.98 53858.84 88888.00 2008-10-29 06:22:42.409 303 17444.57 62.93 53858.83 88888.00 2008-10-29 06:22:42.909 303 17444.44 62.89 53858.82 88888.00 2008-10-29 06:22:43.409 303 17444.31 62.98 53858.97 88888.00 2008-10-29 06:22:43.909 303 17444.29 63.01 53859.09 88888.00 2008-10-29 06:22:44.409 303 17444.24 62.97 53859.17 88888.00 2008-10-29 06:22:44.909 303 17444.14 62.94 53859.28 88888.00 2008-10-29 06:22:45.409 303 17444.03 62.99 53859.29 88888.00 2008-10-29 06:22:45.909 303 17443.88 63.01 53859.20 88888.00 2008-10-29 06:22:46.409 303 17443.88 62.97 53859.11 88888.00 2008-10-29 06:22:46.909 303 17443.85 62.91 53859.05 88888.00 2008-10-29 06:22:47.409 303 17443.76 62.97 53859.17 88888.00 2008-10-29 06:22:47.909 303 17443.78 63.02 53859.40 88888.00 2008-10-29 06:22:48.409 303 17443.76 63.02 53859.66 88888.00 2008-10-29 06:22:48.909 303 17443.72 63.00 53859.57 88888.00 2008-10-29 06:22:49.409 303 17443.55 62.92 53859.40 88888.00 2008-10-29 06:22:49.909 303 17443.44 62.94 53859.30 88888.00 2008-10-29 06:22:50.409 303 17443.34 62.87 53859.48 88888.00 2008-10-29 06:22:50.909 303 17443.22 62.89 53859.62 88888.00 2008-10-29 06:22:51.409 303 17443.16 62.97 53859.43 88888.00 2008-10-29 06:22:51.909 303 17443.04 63.02 53859.28 88888.00 2008-10-29 06:22:52.409 303 17442.88 63.03 53859.43 88888.00 2008-10-29 06:22:52.909 303 17442.87 62.98 53859.76 88888.00 2008-10-29 06:22:53.409 303 17442.78 62.93 53859.83 88888.00 2008-10-29 06:22:53.909 303 17442.63 62.94 53859.62 88888.00 2008-10-29 06:22:54.409 303 17442.64 63.03 53859.56 88888.00 2008-10-29 06:22:54.909 303 17442.52 63.02 53859.66 88888.00 2008-10-29 06:22:55.409 303 17442.44 63.00 53859.90 88888.00 2008-10-29 06:22:55.909 303 17442.29 63.05 53860.04 88888.00 2008-10-29 06:22:56.409 303 17442.05 63.15 53859.93 88888.00 2008-10-29 06:22:56.909 303 17441.93 63.11 53859.82 88888.00 2008-10-29 06:22:57.409 303 17441.81 63.19 53860.08 88888.00 2008-10-29 06:22:57.909 303 17441.79 63.14 53860.19 88888.00 2008-10-29 06:22:58.409 303 17441.70 63.14 53859.87 88888.00 2008-10-29 06:22:58.909 303 17441.63 63.10 53859.86 88888.00 2008-10-29 06:22:59.409 303 17441.49 63.11 53860.16 88888.00 2008-10-29 06:22:59.909 303 17441.45 63.05 53860.11 88888.00 2008-10-29 06:23:00.409 303 17441.35 63.08 53859.96 88888.00 2008-10-29 06:23:00.909 303 17441.31 63.05 53859.93 88888.00 2008-10-29 06:23:01.409 303 17441.21 63.01 53860.19 88888.00 2008-10-29 06:23:01.909 303 17441.10 63.11 53860.21 88888.00 2008-10-29 06:23:02.409 303 17441.03 63.08 53860.04 88888.00 2008-10-29 06:23:02.909 303 17440.96 63.12 53860.06 88888.00 2008-10-29 06:23:03.409 303 17440.86 63.14 53860.19 88888.00 2008-10-29 06:23:03.909 303 17440.83 63.12 53860.21 88888.00 2008-10-29 06:23:04.409 303 17440.77 63.13 53860.07 88888.00 2008-10-29 06:23:04.909 303 17440.66 63.10 53860.23 88888.00 2008-10-29 06:23:05.409 303 17440.55 63.08 53860.31 88888.00 2008-10-29 06:23:05.909 303 17440.49 63.09 53860.14 88888.00 2008-10-29 06:23:06.409 303 17440.46 63.15 53860.24 88888.00 2008-10-29 06:23:06.909 303 17440.43 63.19 53860.43 88888.00 2008-10-29 06:23:07.409 303 17440.43 63.23 53860.31 88888.00 2008-10-29 06:23:07.909 303 17440.42 63.28 53860.11 88888.00 2008-10-29 06:23:08.409 303 17440.33 63.28 53860.27 88888.00 2008-10-29 06:23:08.909 303 17440.25 63.31 53860.64 88888.00 2008-10-29 06:23:09.409 303 17440.21 63.40 53860.54 88888.00 2008-10-29 06:23:09.909 303 17440.21 63.41 53860.32 88888.00 2008-10-29 06:23:10.409 303 17440.18 63.43 53860.32 88888.00 2008-10-29 06:23:10.909 303 17440.16 63.36 53860.60 88888.00 2008-10-29 06:23:11.409 303 17440.10 63.38 53860.54 88888.00 2008-10-29 06:23:11.909 303 17440.08 63.48 53860.41 88888.00 2008-10-29 06:23:12.409 303 17440.08 63.54 53860.60 88888.00 2008-10-29 06:23:12.909 303 17439.98 63.48 53860.49 88888.00 2008-10-29 06:23:13.409 303 17439.92 63.46 53860.40 88888.00 2008-10-29 06:23:13.909 303 17439.84 63.52 53860.70 88888.00 2008-10-29 06:23:14.409 303 17439.76 63.59 53860.76 88888.00 2008-10-29 06:23:14.909 303 17439.65 63.59 53860.56 88888.00 2008-10-29 06:23:15.409 303 17439.57 63.58 53860.66 88888.00 2008-10-29 06:23:15.909 303 17439.59 63.61 53860.77 88888.00 2008-10-29 06:23:16.409 303 17439.53 63.62 53860.67 88888.00 2008-10-29 06:23:16.909 303 17439.49 63.56 53860.72 88888.00 2008-10-29 06:23:17.409 303 17439.55 63.54 53860.96 88888.00 2008-10-29 06:23:17.909 303 17439.53 63.58 53860.81 88888.00 2008-10-29 06:23:18.409 303 17439.49 63.60 53860.92 88888.00 2008-10-29 06:23:18.909 303 17439.53 63.60 53860.84 88888.00 2008-10-29 06:23:19.409 303 17439.48 63.57 53860.80 88888.00 2008-10-29 06:23:19.909 303 17439.47 63.43 53861.01 88888.00 2008-10-29 06:23:20.409 303 17439.44 63.40 53860.89 88888.00 2008-10-29 06:23:20.909 303 17439.40 63.42 53861.10 88888.00 2008-10-29 06:23:21.409 303 17439.43 63.43 53861.02 88888.00 2008-10-29 06:23:21.909 303 17439.38 63.44 53861.00 88888.00 2008-10-29 06:23:22.409 303 17439.28 63.36 53861.12 88888.00 2008-10-29 06:23:22.909 303 17439.23 63.33 53861.05 88888.00 2008-10-29 06:23:23.409 303 17439.20 63.29 53861.25 88888.00 2008-10-29 06:23:23.909 303 17439.17 63.27 53861.23 88888.00 2008-10-29 06:23:24.409 303 17439.14 63.19 53861.14 88888.00 2008-10-29 06:23:24.909 303 17439.09 63.18 53861.17 88888.00 2008-10-29 06:23:25.409 303 17439.08 63.20 53861.01 88888.00 2008-10-29 06:23:25.909 303 17439.04 63.26 53861.25 88888.00 2008-10-29 06:23:26.409 303 17438.92 63.22 53861.21 88888.00 2008-10-29 06:23:26.909 303 17438.86 63.20 53861.39 88888.00 2008-10-29 06:23:27.409 303 17438.79 63.23 53861.20 88888.00 2008-10-29 06:23:27.909 303 17438.82 63.31 53861.35 88888.00 2008-10-29 06:23:28.409 303 17438.68 63.26 53861.42 88888.00 2008-10-29 06:23:28.909 303 17438.64 63.29 53861.45 88888.00 2008-10-29 06:23:29.409 303 17438.66 63.29 53861.52 88888.00 2008-10-29 06:23:29.909 303 17438.60 63.24 53861.39 88888.00 2008-10-29 06:23:30.409 303 17438.58 63.32 53861.59 88888.00 2008-10-29 06:23:30.909 303 17438.39 63.31 53861.48 88888.00 2008-10-29 06:23:31.409 303 17438.31 63.30 53861.56 88888.00 2008-10-29 06:23:31.909 303 17438.25 63.37 53861.54 88888.00 2008-10-29 06:23:32.409 303 17438.16 63.38 53861.59 88888.00 2008-10-29 06:23:32.909 303 17437.94 63.42 53861.63 88888.00 2008-10-29 06:23:33.409 303 17437.84 63.50 53861.69 88888.00 2008-10-29 06:23:33.909 303 17437.87 63.50 53861.63 88888.00 2008-10-29 06:23:34.409 303 17437.81 63.59 53861.68 88888.00 2008-10-29 06:23:34.909 303 17437.70 63.67 53861.77 88888.00 2008-10-29 06:23:35.409 303 17437.63 63.67 53861.87 88888.00 2008-10-29 06:23:35.909 303 17437.62 63.76 53861.85 88888.00 2008-10-29 06:23:36.409 303 17437.47 63.80 53861.79 88888.00 2008-10-29 06:23:36.909 303 17437.40 63.81 53861.91 88888.00 2008-10-29 06:23:37.409 303 17437.35 63.90 53861.79 88888.00 2008-10-29 06:23:37.909 303 17437.32 63.97 53861.95 88888.00 2008-10-29 06:23:38.409 303 17437.16 64.00 53861.74 88888.00 2008-10-29 06:23:38.909 303 17437.07 64.11 53861.84 88888.00 2008-10-29 06:23:39.409 303 17437.04 64.18 53861.77 88888.00 2008-10-29 06:23:39.909 303 17436.98 64.21 53861.95 88888.00 2008-10-29 06:23:40.409 303 17436.82 64.35 53861.89 88888.00 2008-10-29 06:23:40.909 303 17436.79 64.36 53861.96 88888.00 2008-10-29 06:23:41.409 303 17436.78 64.44 53861.80 88888.00 2008-10-29 06:23:41.909 303 17436.76 64.45 53861.93 88888.00 2008-10-29 06:23:42.409 303 17436.60 64.53 53861.90 88888.00 2008-10-29 06:23:42.909 303 17436.51 64.63 53862.04 88888.00 2008-10-29 06:23:43.409 303 17436.51 64.77 53862.12 88888.00 2008-10-29 06:23:43.909 303 17436.40 64.85 53862.21 88888.00 2008-10-29 06:23:44.409 303 17436.33 64.86 53862.20 88888.00 2008-10-29 06:23:44.909 303 17436.18 64.96 53862.17 88888.00 2008-10-29 06:23:45.409 303 17436.11 65.13 53862.04 88888.00 2008-10-29 06:23:45.909 303 17436.05 65.18 53862.20 88888.00 2008-10-29 06:23:46.409 303 17435.91 65.21 53862.30 88888.00 2008-10-29 06:23:46.909 303 17435.88 65.31 53862.34 88888.00 2008-10-29 06:23:47.409 303 17435.74 65.34 53862.31 88888.00 2008-10-29 06:23:47.909 303 17435.56 65.34 53862.30 88888.00 2008-10-29 06:23:48.409 303 17435.51 65.39 53862.43 88888.00 2008-10-29 06:23:48.909 303 17435.48 65.53 53862.38 88888.00 2008-10-29 06:23:49.409 303 17435.39 65.63 53862.38 88888.00 2008-10-29 06:23:49.909 303 17435.37 65.70 53862.43 88888.00 2008-10-29 06:23:50.409 303 17435.35 65.73 53862.37 88888.00 2008-10-29 06:23:50.909 303 17435.32 65.76 53862.36 88888.00 2008-10-29 06:23:51.409 303 17435.35 65.87 53862.38 88888.00 2008-10-29 06:23:51.909 303 17435.25 65.88 53862.49 88888.00 2008-10-29 06:23:52.409 303 17435.25 65.97 53862.54 88888.00 2008-10-29 06:23:52.909 303 17435.32 66.00 53862.73 88888.00 2008-10-29 06:23:53.409 303 17435.31 66.00 53862.65 88888.00 2008-10-29 06:23:53.909 303 17435.28 66.11 53862.59 88888.00 2008-10-29 06:23:54.409 303 17435.33 66.14 53862.67 88888.00 2008-10-29 06:23:54.909 303 17435.28 66.23 53862.69 88888.00 2008-10-29 06:23:55.409 303 17435.22 66.20 53862.59 88888.00 2008-10-29 06:23:55.909 303 17435.07 66.23 53862.68 88888.00 2008-10-29 06:23:56.409 303 17435.04 66.34 53862.67 88888.00 2008-10-29 06:23:56.909 303 17435.01 66.34 53862.74 88888.00 2008-10-29 06:23:57.409 303 17435.07 66.43 53862.80 88888.00 2008-10-29 06:23:57.909 303 17435.07 66.40 53862.69 88888.00 2008-10-29 06:23:58.409 303 17435.10 66.48 53862.71 88888.00 2008-10-29 06:23:58.909 303 17435.16 66.55 53862.69 88888.00 2008-10-29 06:23:59.409 303 17435.22 66.61 53862.77 88888.00 2008-10-29 06:23:59.909 303 17435.18 66.61 53862.89 88888.00 2008-10-29 06:24:00.409 303 17435.16 66.71 53862.83 88888.00 2008-10-29 06:24:00.909 303 17435.13 66.78 53862.80 88888.00 2008-10-29 06:24:01.409 303 17435.13 66.85 53862.86 88888.00 2008-10-29 06:24:01.909 303 17435.20 66.87 53862.93 88888.00 2008-10-29 06:24:02.409 303 17435.21 66.89 53862.98 88888.00 2008-10-29 06:24:02.909 303 17435.22 66.94 53863.09 88888.00 2008-10-29 06:24:03.409 303 17435.22 67.00 53863.07 88888.00 2008-10-29 06:24:03.909 303 17435.30 67.00 53863.11 88888.00 2008-10-29 06:24:04.409 303 17435.30 66.92 53863.12 88888.00 2008-10-29 06:24:04.909 303 17435.27 66.93 53863.14 88888.00 2008-10-29 06:24:05.409 303 17435.32 66.94 53863.16 88888.00 2008-10-29 06:24:05.909 303 17435.38 66.97 53863.13 88888.00 2008-10-29 06:24:06.409 303 17435.37 67.02 53863.08 88888.00 2008-10-29 06:24:06.909 303 17435.38 67.02 53862.96 88888.00 2008-10-29 06:24:07.409 303 17435.35 67.05 53862.94 88888.00 2008-10-29 06:24:07.909 303 17435.43 67.11 53863.02 88888.00 2008-10-29 06:24:08.409 303 17435.40 67.21 53863.04 88888.00 2008-10-29 06:24:08.909 303 17435.40 67.18 53863.00 88888.00 2008-10-29 06:24:09.409 303 17435.49 67.12 53863.05 88888.00 2008-10-29 06:24:09.909 303 17435.52 67.14 53863.10 88888.00 2008-10-29 06:24:10.409 303 17435.64 67.17 53863.12 88888.00 2008-10-29 06:24:10.909 303 17435.76 67.26 53863.29 88888.00 2008-10-29 06:24:11.409 303 17435.80 67.30 53863.47 88888.00 2008-10-29 06:24:11.909 303 17435.90 67.28 53863.44 88888.00 2008-10-29 06:24:12.409 303 17435.88 67.17 53863.33 88888.00 2008-10-29 06:24:12.909 303 17435.83 67.18 53863.38 88888.00 2008-10-29 06:24:13.409 303 17435.88 67.24 53863.41 88888.00 2008-10-29 06:24:13.909 303 17435.91 67.26 53863.39 88888.00 2008-10-29 06:24:14.409 303 17436.07 67.26 53863.44 88888.00 2008-10-29 06:24:14.909 303 17436.09 67.18 53863.48 88888.00 2008-10-29 06:24:15.409 303 17436.00 67.13 53863.43 88888.00 2008-10-29 06:24:15.909 303 17436.01 67.14 53863.50 88888.00 2008-10-29 06:24:16.409 303 17436.13 67.04 53863.58 88888.00 2008-10-29 06:24:16.909 303 17436.18 67.09 53863.54 88888.00 2008-10-29 06:24:17.409 303 17436.22 67.17 53863.50 88888.00 2008-10-29 06:24:17.909 303 17436.31 67.04 53863.57 88888.00 2008-10-29 06:24:18.409 303 17436.40 67.00 53863.59 88888.00 2008-10-29 06:24:18.909 303 17436.43 67.03 53863.61 88888.00 2008-10-29 06:24:19.409 303 17436.55 66.99 53863.67 88888.00 2008-10-29 06:24:19.909 303 17436.55 67.00 53863.76 88888.00 2008-10-29 06:24:20.409 303 17436.58 66.97 53863.90 88888.00 2008-10-29 06:24:20.909 303 17436.54 66.94 53863.84 88888.00 2008-10-29 06:24:21.409 303 17436.65 66.97 53863.86 88888.00 2008-10-29 06:24:21.909 303 17436.73 66.94 53863.82 88888.00 2008-10-29 06:24:22.409 303 17436.72 66.91 53863.78 88888.00 2008-10-29 06:24:22.909 303 17436.79 66.88 53863.79 88888.00 2008-10-29 06:24:23.409 303 17436.70 66.85 53863.74 88888.00 2008-10-29 06:24:23.909 303 17436.71 66.82 53863.77 88888.00 2008-10-29 06:24:24.409 303 17436.73 66.79 53863.82 88888.00 2008-10-29 06:24:24.909 303 17436.73 66.85 53863.76 88888.00 2008-10-29 06:24:25.409 303 17436.79 66.83 53863.88 88888.00 2008-10-29 06:24:25.909 303 17436.75 66.79 53864.09 88888.00 2008-10-29 06:24:26.409 303 17436.74 66.73 53864.13 88888.00 2008-10-29 06:24:26.909 303 17436.81 66.70 53864.14 88888.00 2008-10-29 06:24:27.409 303 17436.90 66.70 53864.14 88888.00 2008-10-29 06:24:27.909 303 17436.96 66.62 53864.13 88888.00 2008-10-29 06:24:28.409 303 17436.93 66.63 53864.12 88888.00 2008-10-29 06:24:28.909 303 17436.91 66.62 53864.11 88888.00 2008-10-29 06:24:29.409 303 17436.93 66.60 53864.24 88888.00 2008-10-29 06:24:29.909 303 17437.05 66.61 53864.32 88888.00 2008-10-29 06:24:30.409 303 17436.93 66.61 53864.25 88888.00 2008-10-29 06:24:30.909 303 17436.96 66.68 53864.31 88888.00 2008-10-29 06:24:31.409 303 17436.96 66.59 53864.32 88888.00 2008-10-29 06:24:31.909 303 17437.03 66.55 53864.30 88888.00 2008-10-29 06:24:32.409 303 17436.99 66.52 53864.31 88888.00 2008-10-29 06:24:32.909 303 17437.04 66.42 53864.36 88888.00 2008-10-29 06:24:33.409 303 17437.03 66.34 53864.45 88888.00 2008-10-29 06:24:33.909 303 17437.06 66.35 53864.51 88888.00 2008-10-29 06:24:34.409 303 17437.11 66.41 53864.57 88888.00 2008-10-29 06:24:34.909 303 17437.02 66.37 53864.59 88888.00 2008-10-29 06:24:35.409 303 17436.98 66.30 53864.55 88888.00 2008-10-29 06:24:35.909 303 17436.93 66.32 53864.61 88888.00 2008-10-29 06:24:36.409 303 17437.02 66.30 53864.70 88888.00 2008-10-29 06:24:36.909 303 17437.04 66.30 53864.72 88888.00 2008-10-29 06:24:37.409 303 17437.04 66.34 53864.72 88888.00 2008-10-29 06:24:37.909 303 17437.04 66.29 53864.79 88888.00 2008-10-29 06:24:38.409 303 17437.05 66.27 53864.84 88888.00 2008-10-29 06:24:38.909 303 17437.16 66.25 53864.81 88888.00 2008-10-29 06:24:39.409 303 17437.23 66.23 53864.92 88888.00 2008-10-29 06:24:39.909 303 17437.22 66.21 53865.01 88888.00 2008-10-29 06:24:40.409 303 17437.14 66.20 53864.94 88888.00 2008-10-29 06:24:40.909 303 17437.14 66.22 53864.95 88888.00 2008-10-29 06:24:41.409 303 17437.22 66.23 53865.12 88888.00 2008-10-29 06:24:41.909 303 17437.29 66.30 53865.16 88888.00 2008-10-29 06:24:42.409 303 17437.26 66.26 53865.22 88888.00 2008-10-29 06:24:42.909 303 17437.25 66.23 53865.21 88888.00 2008-10-29 06:24:43.409 303 17437.30 66.22 53865.25 88888.00 2008-10-29 06:24:43.909 303 17437.32 66.23 53865.31 88888.00 2008-10-29 06:24:44.409 303 17437.30 66.22 53865.35 88888.00 2008-10-29 06:24:44.909 303 17437.35 66.34 53865.42 88888.00 2008-10-29 06:24:45.409 303 17437.36 66.37 53865.40 88888.00 2008-10-29 06:24:45.909 303 17437.33 66.32 53865.40 88888.00 2008-10-29 06:24:46.409 303 17437.39 66.36 53865.51 88888.00 2008-10-29 06:24:46.909 303 17437.47 66.40 53865.48 88888.00 2008-10-29 06:24:47.409 303 17437.50 66.43 53865.42 88888.00 2008-10-29 06:24:47.909 303 17437.52 66.41 53865.55 88888.00 2008-10-29 06:24:48.409 303 17437.54 66.48 53865.62 88888.00 2008-10-29 06:24:48.909 303 17437.41 66.43 53865.71 88888.00 2008-10-29 06:24:49.409 303 17437.45 66.41 53865.77 88888.00 2008-10-29 06:24:49.909 303 17437.56 66.43 53865.73 88888.00 2008-10-29 06:24:50.409 303 17437.63 66.39 53865.72 88888.00 2008-10-29 06:24:50.909 303 17437.55 66.37 53865.79 88888.00 2008-10-29 06:24:51.409 303 17437.52 66.50 53865.74 88888.00 2008-10-29 06:24:51.909 303 17437.75 66.43 53865.67 88888.00 2008-10-29 06:24:52.409 303 17437.84 66.32 53865.81 88888.00 2008-10-29 06:24:52.909 303 17437.90 66.31 53865.88 88888.00 2008-10-29 06:24:53.409 303 17438.01 66.39 53865.90 88888.00 2008-10-29 06:24:53.909 303 17438.11 66.42 53865.97 88888.00 2008-10-29 06:24:54.409 303 17438.18 66.44 53866.03 88888.00 2008-10-29 06:24:54.909 303 17438.16 66.44 53866.07 88888.00 2008-10-29 06:24:55.409 303 17438.03 66.52 53866.11 88888.00 2008-10-29 06:24:55.909 303 17438.06 66.53 53866.14 88888.00 2008-10-29 06:24:56.409 303 17438.11 66.49 53866.11 88888.00 2008-10-29 06:24:56.909 303 17438.18 66.46 53866.10 88888.00 2008-10-29 06:24:57.409 303 17438.26 66.54 53866.11 88888.00 2008-10-29 06:24:57.909 303 17438.36 66.51 53866.14 88888.00 2008-10-29 06:24:58.409 303 17438.38 66.56 53866.11 88888.00 2008-10-29 06:24:58.909 303 17438.41 66.64 53866.17 88888.00 2008-10-29 06:24:59.409 303 17438.45 66.62 53866.16 88888.00 2008-10-29 06:24:59.909 303 17438.44 66.65 53866.18 88888.00 2008-10-29 06:25:00.409 303 17438.55 66.69 53866.18 88888.00 2008-10-29 06:25:00.909 303 17438.56 66.69 53866.24 88888.00 2008-10-29 06:25:01.406 303 17438.62 66.70 53866.19 88888.00 2008-10-29 06:25:01.906 303 17438.74 66.74 53866.18 88888.00 2008-10-29 06:25:02.406 303 17438.90 66.80 53866.26 88888.00 2008-10-29 06:25:02.906 303 17438.93 66.79 53866.18 88888.00 2008-10-29 06:25:03.406 303 17438.88 66.75 53866.16 88888.00 2008-10-29 06:25:03.906 303 17438.85 66.69 53866.12 88888.00 2008-10-29 06:25:04.406 303 17438.96 66.69 53866.16 88888.00 2008-10-29 06:25:04.906 303 17439.03 66.74 53866.19 88888.00 2008-10-29 06:25:05.406 303 17439.09 66.82 53866.24 88888.00 2008-10-29 06:25:05.906 303 17439.19 66.85 53866.39 88888.00 2008-10-29 06:25:06.406 303 17439.26 66.82 53866.44 88888.00 2008-10-29 06:25:06.906 303 17439.34 66.79 53866.39 88888.00 2008-10-29 06:25:07.406 303 17439.36 66.74 53866.47 88888.00 2008-10-29 06:25:07.906 303 17439.40 66.71 53866.53 88888.00 2008-10-29 06:25:08.406 303 17439.44 66.70 53866.55 88888.00 2008-10-29 06:25:08.906 303 17439.41 66.64 53866.61 88888.00 2008-10-29 06:25:09.406 303 17439.58 66.64 53866.73 88888.00 2008-10-29 06:25:09.906 303 17439.55 66.66 53866.70 88888.00 2008-10-29 06:25:10.406 303 17439.51 66.63 53866.70 88888.00 2008-10-29 06:25:10.906 303 17439.50 66.66 53866.72 88888.00 2008-10-29 06:25:11.406 303 17439.54 66.72 53866.83 88888.00 2008-10-29 06:25:11.906 303 17439.54 66.68 53866.92 88888.00 2008-10-29 06:25:12.406 303 17439.57 66.64 53866.90 88888.00 2008-10-29 06:25:12.906 303 17439.70 66.68 53866.93 88888.00 2008-10-29 06:25:13.406 303 17439.65 66.73 53866.93 88888.00 2008-10-29 06:25:13.906 303 17439.74 66.65 53866.92 88888.00 2008-10-29 06:25:14.406 303 17439.94 66.59 53866.91 88888.00 2008-10-29 06:25:14.906 303 17440.02 66.60 53866.92 88888.00 2008-10-29 06:25:15.406 303 17440.12 66.63 53866.99 88888.00 2008-10-29 06:25:15.906 303 17440.12 66.55 53867.01 88888.00 2008-10-29 06:25:16.406 303 17440.17 66.53 53866.99 88888.00 2008-10-29 06:25:16.906 303 17440.21 66.52 53867.05 88888.00 2008-10-29 06:25:17.406 303 17440.25 66.50 53867.07 88888.00 2008-10-29 06:25:17.906 303 17440.33 66.48 53867.16 88888.00 2008-10-29 06:25:18.406 303 17440.41 66.43 53867.23 88888.00 2008-10-29 06:25:18.906 303 17440.42 66.43 53867.28 88888.00 2008-10-29 06:25:19.406 303 17440.59 66.39 53867.25 88888.00 2008-10-29 06:25:19.906 303 17440.62 66.30 53867.27 88888.00 2008-10-29 06:25:20.406 303 17440.67 66.29 53867.30 88888.00 2008-10-29 06:25:20.906 303 17440.73 66.33 53867.23 88888.00 2008-10-29 06:25:21.406 303 17440.78 66.33 53867.27 88888.00 2008-10-29 06:25:21.906 303 17440.73 66.23 53867.35 88888.00 2008-10-29 06:25:22.406 303 17440.76 66.23 53867.45 88888.00 2008-10-29 06:25:22.906 303 17440.82 66.26 53867.57 88888.00 2008-10-29 06:25:23.406 303 17440.99 66.23 53867.47 88888.00 2008-10-29 06:25:23.906 303 17441.04 66.23 53867.41 88888.00 2008-10-29 06:25:24.406 303 17441.13 66.19 53867.47 88888.00 2008-10-29 06:25:24.906 303 17441.24 66.15 53867.53 88888.00 2008-10-29 06:25:25.406 303 17441.27 66.07 53867.61 88888.00 2008-10-29 06:25:25.906 303 17441.25 66.01 53867.64 88888.00 2008-10-29 06:25:26.406 303 17441.25 65.95 53867.61 88888.00 2008-10-29 06:25:26.906 303 17441.41 65.93 53867.72 88888.00 2008-10-29 06:25:27.406 303 17441.49 65.84 53867.82 88888.00 2008-10-29 06:25:27.906 303 17441.54 65.74 53867.82 88888.00 2008-10-29 06:25:28.406 303 17441.59 65.66 53867.84 88888.00 2008-10-29 06:25:28.906 303 17441.58 65.61 53867.90 88888.00 2008-10-29 06:25:29.406 303 17441.65 65.52 53867.92 88888.00 2008-10-29 06:25:29.906 303 17441.78 65.46 53867.92 88888.00 2008-10-29 06:25:30.406 303 17441.76 65.35 53867.92 88888.00 2008-10-29 06:25:30.906 303 17441.84 65.23 53867.93 88888.00 2008-10-29 06:25:31.406 303 17441.92 65.22 53868.04 88888.00 2008-10-29 06:25:31.906 303 17442.01 65.18 53868.12 88888.00 2008-10-29 06:25:32.406 303 17442.05 64.98 53868.06 88888.00 2008-10-29 06:25:32.906 303 17442.02 64.90 53868.16 88888.00 2008-10-29 06:25:33.406 303 17442.10 64.85 53868.26 88888.00 2008-10-29 06:25:33.906 303 17442.15 64.76 53868.36 88888.00 2008-10-29 06:25:34.406 303 17442.23 64.68 53868.42 88888.00 2008-10-29 06:25:34.906 303 17442.36 64.63 53868.35 88888.00 2008-10-29 06:25:35.406 303 17442.44 64.56 53868.25 88888.00 2008-10-29 06:25:35.906 303 17442.43 64.47 53868.32 88888.00 2008-10-29 06:25:36.406 303 17442.54 64.31 53868.42 88888.00 2008-10-29 06:25:36.906 303 17442.62 64.22 53868.50 88888.00 2008-10-29 06:25:37.406 303 17442.58 64.17 53868.46 88888.00 2008-10-29 06:25:37.906 303 17442.67 64.02 53868.49 88888.00 2008-10-29 06:25:38.406 303 17442.74 63.92 53868.61 88888.00 2008-10-29 06:25:38.906 303 17442.68 63.83 53868.69 88888.00 2008-10-29 06:25:39.406 303 17442.75 63.81 53868.69 88888.00 2008-10-29 06:25:39.906 303 17442.73 63.72 53868.61 88888.00 2008-10-29 06:25:40.406 303 17442.70 63.65 53868.68 88888.00 2008-10-29 06:25:40.906 303 17442.68 63.56 53868.73 88888.00 2008-10-29 06:25:41.406 303 17442.74 63.46 53868.79 88888.00 2008-10-29 06:25:41.906 303 17442.77 63.33 53868.79 88888.00 2008-10-29 06:25:42.406 303 17442.77 63.23 53868.72 88888.00 2008-10-29 06:25:42.906 303 17442.86 63.17 53868.74 88888.00 2008-10-29 06:25:43.406 303 17442.84 63.07 53868.74 88888.00 2008-10-29 06:25:43.906 303 17442.90 62.95 53868.79 88888.00 2008-10-29 06:25:44.406 303 17442.85 62.93 53868.84 88888.00 2008-10-29 06:25:44.906 303 17442.85 62.89 53868.85 88888.00 2008-10-29 06:25:45.406 303 17442.95 62.87 53868.88 88888.00 2008-10-29 06:25:45.906 303 17443.08 62.72 53868.93 88888.00 2008-10-29 06:25:46.406 303 17443.03 62.59 53868.97 88888.00 2008-10-29 06:25:46.906 303 17442.98 62.51 53869.08 88888.00 2008-10-29 06:25:47.406 303 17443.15 62.42 53869.13 88888.00 2008-10-29 06:25:47.906 303 17443.09 62.37 53869.12 88888.00 2008-10-29 06:25:48.406 303 17443.07 62.31 53869.16 88888.00 2008-10-29 06:25:48.906 303 17443.08 62.20 53869.15 88888.00 2008-10-29 06:25:49.406 303 17443.08 62.12 53869.15 88888.00 2008-10-29 06:25:49.906 303 17443.08 62.04 53869.22 88888.00 2008-10-29 06:25:50.406 303 17443.07 62.05 53869.19 88888.00 2008-10-29 06:25:50.906 303 17443.09 62.03 53869.37 88888.00 2008-10-29 06:25:51.406 303 17443.15 61.83 53869.40 88888.00 2008-10-29 06:25:51.906 303 17443.09 61.76 53869.51 88888.00 2008-10-29 06:25:52.406 303 17443.09 61.77 53869.41 88888.00 2008-10-29 06:25:52.906 303 17443.07 61.70 53869.33 88888.00 2008-10-29 06:25:53.406 303 17443.15 61.65 53869.46 88888.00 2008-10-29 06:25:53.906 303 17443.24 61.61 53869.54 88888.00 2008-10-29 06:25:54.406 303 17443.32 61.57 53869.68 88888.00 2008-10-29 06:25:54.906 303 17443.35 61.51 53869.63 88888.00 2008-10-29 06:25:55.406 303 17443.34 61.41 53869.62 88888.00 2008-10-29 06:25:55.906 303 17443.29 61.36 53869.74 88888.00 2008-10-29 06:25:56.406 303 17443.33 61.33 53869.83 88888.00 2008-10-29 06:25:56.906 303 17443.44 61.25 53869.83 88888.00 2008-10-29 06:25:57.406 303 17443.44 61.24 53869.94 88888.00 2008-10-29 06:25:57.906 303 17443.45 61.21 53869.96 88888.00 2008-10-29 06:25:58.406 303 17443.41 61.16 53870.04 88888.00 2008-10-29 06:25:58.906 303 17443.44 61.16 53870.06 88888.00 2008-10-29 06:25:59.406 303 17443.51 61.12 53870.03 88888.00 2008-10-29 06:25:59.906 303 17443.51 61.05 53870.02 88888.00 2008-10-29 06:26:00.406 303 17443.49 61.03 53870.10 88888.00 2008-10-29 06:26:00.906 303 17443.45 60.96 53870.06 88888.00 2008-10-29 06:26:01.406 303 17443.53 60.95 53870.10 88888.00 2008-10-29 06:26:01.906 303 17443.56 60.88 53870.20 88888.00 2008-10-29 06:26:02.406 303 17443.65 60.88 53870.14 88888.00 2008-10-29 06:26:02.906 303 17443.67 60.87 53870.23 88888.00 2008-10-29 06:26:03.406 303 17443.79 60.90 53870.20 88888.00 2008-10-29 06:26:03.906 303 17443.79 60.88 53870.25 88888.00 2008-10-29 06:26:04.406 303 17443.82 60.83 53870.40 88888.00 2008-10-29 06:26:04.906 303 17443.84 60.84 53870.42 88888.00 2008-10-29 06:26:05.406 303 17443.88 60.82 53870.45 88888.00 2008-10-29 06:26:05.906 303 17443.95 60.78 53870.54 88888.00 2008-10-29 06:26:06.406 303 17443.88 60.75 53870.53 88888.00 2008-10-29 06:26:06.906 303 17443.69 60.74 53870.56 88888.00 2008-10-29 06:26:07.406 303 17443.73 60.79 53870.63 88888.00 2008-10-29 06:26:07.906 303 17443.82 60.79 53870.58 88888.00 2008-10-29 06:26:08.406 303 17443.85 60.78 53870.55 88888.00 2008-10-29 06:26:08.906 303 17443.85 60.79 53870.64 88888.00 2008-10-29 06:26:09.406 303 17443.92 60.83 53870.71 88888.00 2008-10-29 06:26:09.906 303 17443.98 60.78 53870.72 88888.00 2008-10-29 06:26:10.406 303 17443.99 60.74 53870.74 88888.00 2008-10-29 06:26:10.906 303 17443.96 60.78 53870.77 88888.00 2008-10-29 06:26:11.406 303 17443.98 60.75 53870.72 88888.00 2008-10-29 06:26:11.906 303 17443.93 60.74 53870.77 88888.00 2008-10-29 06:26:12.406 303 17443.89 60.78 53870.83 88888.00 2008-10-29 06:26:12.906 303 17443.96 60.92 53870.94 88888.00 2008-10-29 06:26:13.406 303 17443.94 60.90 53870.99 88888.00 2008-10-29 06:26:13.906 303 17443.92 60.88 53870.99 88888.00 2008-10-29 06:26:14.406 303 17443.94 60.90 53871.00 88888.00 2008-10-29 06:26:14.906 303 17443.96 60.84 53871.08 88888.00 2008-10-29 06:26:15.406 303 17443.93 60.89 53871.07 88888.00 2008-10-29 06:26:15.906 303 17443.93 60.90 53871.19 88888.00 2008-10-29 06:26:16.406 303 17443.99 60.90 53871.30 88888.00 2008-10-29 06:26:16.906 303 17444.03 60.88 53871.30 88888.00 2008-10-29 06:26:17.406 303 17443.92 60.87 53871.30 88888.00 2008-10-29 06:26:17.906 303 17443.97 60.97 53871.29 88888.00 2008-10-29 06:26:18.406 303 17444.00 60.98 53871.31 88888.00 2008-10-29 06:26:18.906 303 17444.07 61.00 53871.53 88888.00 2008-10-29 06:26:19.406 303 17444.00 60.96 53871.59 88888.00 2008-10-29 06:26:19.906 303 17443.89 60.92 53871.61 88888.00 2008-10-29 06:26:20.406 303 17443.84 60.95 53871.64 88888.00 2008-10-29 06:26:20.906 303 17443.87 61.00 53871.68 88888.00 2008-10-29 06:26:21.406 303 17443.82 61.12 53871.76 88888.00 2008-10-29 06:26:21.906 303 17443.82 61.17 53871.74 88888.00 2008-10-29 06:26:22.406 303 17443.89 61.18 53871.85 88888.00 2008-10-29 06:26:22.906 303 17443.95 61.15 53871.87 88888.00 2008-10-29 06:26:23.406 303 17443.94 61.09 53871.73 88888.00 2008-10-29 06:26:23.906 303 17443.87 61.14 53871.73 88888.00 2008-10-29 06:26:24.406 303 17443.85 61.21 53871.76 88888.00 2008-10-29 06:26:24.906 303 17443.93 61.27 53871.77 88888.00 2008-10-29 06:26:25.406 303 17443.97 61.22 53871.84 88888.00 2008-10-29 06:26:25.906 303 17444.00 61.15 53871.97 88888.00 2008-10-29 06:26:26.406 303 17443.98 61.25 53872.05 88888.00 2008-10-29 06:26:26.906 303 17444.00 61.33 53872.12 88888.00 2008-10-29 06:26:27.406 303 17444.06 61.42 53872.02 88888.00 2008-10-29 06:26:27.906 303 17444.05 61.44 53872.04 88888.00 2008-10-29 06:26:28.406 303 17444.03 61.48 53872.12 88888.00 2008-10-29 06:26:28.906 303 17444.02 61.51 53872.18 88888.00 2008-10-29 06:26:29.406 303 17444.06 61.51 53872.21 88888.00 2008-10-29 06:26:29.906 303 17444.07 61.53 53872.12 88888.00 2008-10-29 06:26:30.406 303 17444.05 61.54 53872.17 88888.00 2008-10-29 06:26:30.906 303 17444.13 61.68 53872.26 88888.00 2008-10-29 06:26:31.406 303 17444.13 61.68 53872.39 88888.00 2008-10-29 06:26:31.906 303 17444.09 61.76 53872.40 88888.00 2008-10-29 06:26:32.406 303 17444.21 61.80 53872.35 88888.00 2008-10-29 06:26:32.906 303 17444.30 61.86 53872.40 88888.00 2008-10-29 06:26:33.406 303 17444.44 61.90 53872.39 88888.00 2008-10-29 06:26:33.906 303 17444.49 62.00 53872.40 88888.00 2008-10-29 06:26:34.406 303 17444.54 62.03 53872.35 88888.00 2008-10-29 06:26:34.906 303 17444.61 62.03 53872.46 88888.00 2008-10-29 06:26:35.406 303 17444.75 62.09 53872.63 88888.00 2008-10-29 06:26:35.906 303 17444.70 62.25 53872.60 88888.00 2008-10-29 06:26:36.406 303 17444.75 62.34 53872.60 88888.00 2008-10-29 06:26:36.906 303 17444.85 62.44 53872.63 88888.00 2008-10-29 06:26:37.406 303 17444.88 62.59 53872.54 88888.00 2008-10-29 06:26:37.906 303 17444.92 62.60 53872.58 88888.00 2008-10-29 06:26:38.406 303 17445.01 62.68 53872.68 88888.00 2008-10-29 06:26:38.906 303 17445.09 62.78 53872.66 88888.00 2008-10-29 06:26:39.406 303 17445.16 62.84 53872.62 88888.00 2008-10-29 06:26:39.906 303 17445.20 62.85 53872.56 88888.00 2008-10-29 06:26:40.406 303 17445.18 62.75 53872.74 88888.00 2008-10-29 06:26:40.906 303 17445.22 62.87 53872.80 88888.00 2008-10-29 06:26:41.406 303 17445.26 62.95 53872.87 88888.00 2008-10-29 06:26:41.906 303 17445.36 62.99 53872.91 88888.00 2008-10-29 06:26:42.406 303 17445.47 62.95 53872.84 88888.00 2008-10-29 06:26:42.906 303 17445.51 62.97 53872.79 88888.00 2008-10-29 06:26:43.406 303 17445.56 63.14 53872.82 88888.00 2008-10-29 06:26:43.906 303 17445.55 63.22 53872.78 88888.00 2008-10-29 06:26:44.406 303 17445.47 63.27 53872.73 88888.00 2008-10-29 06:26:44.906 303 17445.55 63.24 53872.76 88888.00 2008-10-29 06:26:45.406 303 17445.57 63.19 53872.73 88888.00 2008-10-29 06:26:45.906 303 17445.73 63.24 53872.71 88888.00 2008-10-29 06:26:46.406 303 17445.80 63.26 53872.74 88888.00 2008-10-29 06:26:46.906 303 17445.88 63.28 53872.79 88888.00 2008-10-29 06:26:47.406 303 17445.83 63.32 53872.84 88888.00 2008-10-29 06:26:47.906 303 17445.93 63.36 53872.95 88888.00 2008-10-29 06:26:48.406 303 17446.12 63.36 53873.07 88888.00 2008-10-29 06:26:48.906 303 17446.13 63.39 53873.17 88888.00 2008-10-29 06:26:49.406 303 17446.21 63.39 53873.18 88888.00 2008-10-29 06:26:49.906 303 17446.28 63.33 53873.17 88888.00 2008-10-29 06:26:50.406 303 17446.30 63.36 53873.29 88888.00 2008-10-29 06:26:50.906 303 17446.38 63.31 53873.33 88888.00 2008-10-29 06:26:51.406 303 17446.51 63.32 53873.27 88888.00 2008-10-29 06:26:51.906 303 17446.58 63.36 53873.31 88888.00 2008-10-29 06:26:52.406 303 17446.62 63.33 53873.25 88888.00 2008-10-29 06:26:52.906 303 17446.63 63.31 53873.29 88888.00 2008-10-29 06:26:53.406 303 17446.79 63.27 53873.30 88888.00 2008-10-29 06:26:53.906 303 17446.84 63.30 53873.46 88888.00 2008-10-29 06:26:54.406 303 17446.84 63.31 53873.50 88888.00 2008-10-29 06:26:54.906 303 17446.84 63.23 53873.54 88888.00 2008-10-29 06:26:55.406 303 17446.79 63.26 53873.59 88888.00 2008-10-29 06:26:55.906 303 17446.90 63.20 53873.55 88888.00 2008-10-29 06:26:56.406 303 17446.96 63.18 53873.58 88888.00 2008-10-29 06:26:56.906 303 17447.03 63.10 53873.62 88888.00 2008-10-29 06:26:57.406 303 17447.13 63.03 53873.62 88888.00 2008-10-29 06:26:57.906 303 17447.23 63.00 53873.57 88888.00 2008-10-29 06:26:58.406 303 17447.39 62.98 53873.65 88888.00 2008-10-29 06:26:58.906 303 17447.45 62.95 53873.66 88888.00 2008-10-29 06:26:59.406 303 17447.47 62.93 53873.61 88888.00 2008-10-29 06:26:59.906 303 17447.54 62.83 53873.75 88888.00 2008-10-29 06:27:00.406 303 17447.57 62.74 53873.74 88888.00 2008-10-29 06:27:00.906 303 17447.60 62.71 53873.79 88888.00 2008-10-29 06:27:01.406 303 17447.68 62.76 53873.88 88888.00 2008-10-29 06:27:01.906 303 17447.71 62.66 53873.96 88888.00 2008-10-29 06:27:02.406 303 17447.73 62.52 53874.01 88888.00 2008-10-29 06:27:02.906 303 17447.77 62.58 53873.96 88888.00 2008-10-29 06:27:03.406 303 17447.80 62.55 53874.01 88888.00 2008-10-29 06:27:03.906 303 17447.82 62.44 53874.04 88888.00 2008-10-29 06:27:04.406 303 17447.85 62.42 53873.99 88888.00 2008-10-29 06:27:04.906 303 17447.92 62.41 53874.19 88888.00 2008-10-29 06:27:05.406 303 17447.94 62.42 53874.29 88888.00 2008-10-29 06:27:05.906 303 17447.98 62.32 53874.23 88888.00 2008-10-29 06:27:06.406 303 17447.97 62.29 53874.15 88888.00 2008-10-29 06:27:06.906 303 17448.03 62.20 53874.14 88888.00 2008-10-29 06:27:07.406 303 17448.13 62.09 53874.18 88888.00 2008-10-29 06:27:07.906 303 17448.24 62.01 53874.15 88888.00 2008-10-29 06:27:08.406 303 17448.23 61.97 53874.18 88888.00 2008-10-29 06:27:08.906 303 17448.25 62.01 53874.25 88888.00 2008-10-29 06:27:09.406 303 17448.35 61.94 53874.36 88888.00 2008-10-29 06:27:09.906 303 17448.41 61.85 53874.51 88888.00 2008-10-29 06:27:10.406 303 17448.43 61.81 53874.51 88888.00 2008-10-29 06:27:10.906 303 17448.36 61.77 53874.54 88888.00 2008-10-29 06:27:11.406 303 17448.37 61.83 53874.51 88888.00 2008-10-29 06:27:11.906 303 17448.48 61.71 53874.45 88888.00 2008-10-29 06:27:12.406 303 17448.55 61.64 53874.53 88888.00 2008-10-29 06:27:12.906 303 17448.47 61.51 53874.63 88888.00 2008-10-29 06:27:13.406 303 17448.47 61.36 53874.63 88888.00 2008-10-29 06:27:13.906 303 17448.59 61.38 53874.71 88888.00 2008-10-29 06:27:14.406 303 17448.58 61.32 53874.80 88888.00 2008-10-29 06:27:14.906 303 17448.65 61.21 53874.80 88888.00 2008-10-29 06:27:15.406 303 17448.64 61.18 53874.70 88888.00 2008-10-29 06:27:15.906 303 17448.63 61.17 53874.77 88888.00 2008-10-29 06:27:16.406 303 17448.68 61.10 53874.89 88888.00 2008-10-29 06:27:16.906 303 17448.65 61.03 53874.95 88888.00 2008-10-29 06:27:17.406 303 17448.67 60.97 53875.03 88888.00 2008-10-29 06:27:17.906 303 17448.70 60.95 53875.15 88888.00 2008-10-29 06:27:18.406 303 17448.77 60.88 53875.21 88888.00 2008-10-29 06:27:18.906 303 17448.85 60.77 53875.20 88888.00 2008-10-29 06:27:19.406 303 17448.78 60.75 53875.16 88888.00 2008-10-29 06:27:19.906 303 17448.82 60.67 53875.23 88888.00 2008-10-29 06:27:20.406 303 17448.87 60.51 53875.26 88888.00 2008-10-29 06:27:20.906 303 17448.84 60.45 53875.30 88888.00 2008-10-29 06:27:21.406 303 17448.72 60.35 53875.31 88888.00 2008-10-29 06:27:21.906 303 17448.79 60.29 53875.38 88888.00 2008-10-29 06:27:22.406 303 17448.85 60.24 53875.48 88888.00 2008-10-29 06:27:22.906 303 17448.85 60.20 53875.54 88888.00 2008-10-29 06:27:23.406 303 17448.83 60.10 53875.56 88888.00 2008-10-29 06:27:23.906 303 17448.77 59.99 53875.52 88888.00 2008-10-29 06:27:24.406 303 17448.76 60.01 53875.61 88888.00 2008-10-29 06:27:24.906 303 17448.76 59.92 53875.66 88888.00 2008-10-29 06:27:25.406 303 17448.77 59.88 53875.63 88888.00 2008-10-29 06:27:25.906 303 17448.79 59.82 53875.66 88888.00 2008-10-29 06:27:26.406 303 17448.84 59.86 53875.57 88888.00 2008-10-29 06:27:26.906 303 17448.85 59.85 53875.64 88888.00 2008-10-29 06:27:27.406 303 17448.90 59.76 53875.85 88888.00 2008-10-29 06:27:27.906 303 17448.90 59.67 53875.93 88888.00 2008-10-29 06:27:28.406 303 17448.93 59.54 53875.86 88888.00 2008-10-29 06:27:28.906 303 17448.94 59.43 53875.83 88888.00 2008-10-29 06:27:29.406 303 17448.98 59.40 53875.92 88888.00 2008-10-29 06:27:29.906 303 17448.90 59.47 53875.92 88888.00 2008-10-29 06:27:30.406 303 17448.90 59.51 53875.96 88888.00 2008-10-29 06:27:30.906 303 17448.94 59.46 53876.06 88888.00 2008-10-29 06:27:31.406 303 17449.04 59.42 53876.20 88888.00 2008-10-29 06:27:31.906 303 17449.03 59.42 53876.23 88888.00 2008-10-29 06:27:32.406 303 17449.00 59.40 53876.23 88888.00 2008-10-29 06:27:32.906 303 17448.98 59.30 53876.16 88888.00 2008-10-29 06:27:33.406 303 17448.95 59.24 53876.09 88888.00 2008-10-29 06:27:33.906 303 17448.99 59.28 53876.19 88888.00 2008-10-29 06:27:34.406 303 17449.02 59.30 53876.22 88888.00 2008-10-29 06:27:34.906 303 17449.00 59.28 53876.23 88888.00 2008-10-29 06:27:35.406 303 17448.97 59.26 53876.33 88888.00 2008-10-29 06:27:35.906 303 17449.04 59.29 53876.37 88888.00 2008-10-29 06:27:36.406 303 17449.04 59.28 53876.45 88888.00 2008-10-29 06:27:36.906 303 17449.06 59.23 53876.50 88888.00 2008-10-29 06:27:37.406 303 17449.13 59.22 53876.44 88888.00 2008-10-29 06:27:37.906 303 17449.14 59.13 53876.44 88888.00 2008-10-29 06:27:38.406 303 17449.17 59.17 53876.49 88888.00 2008-10-29 06:27:38.906 303 17449.15 59.17 53876.61 88888.00 2008-10-29 06:27:39.406 303 17449.16 59.19 53876.62 88888.00 2008-10-29 06:27:39.906 303 17449.15 59.22 53876.58 88888.00 2008-10-29 06:27:40.406 303 17449.23 59.19 53876.71 88888.00 2008-10-29 06:27:40.906 303 17449.29 59.19 53876.78 88888.00 2008-10-29 06:27:41.406 303 17449.28 59.24 53876.80 88888.00 2008-10-29 06:27:41.906 303 17449.40 59.27 53876.90 88888.00 2008-10-29 06:27:42.406 303 17449.39 59.28 53876.93 88888.00 2008-10-29 06:27:42.906 303 17449.36 59.28 53876.90 88888.00 2008-10-29 06:27:43.406 303 17449.35 59.29 53876.93 88888.00 2008-10-29 06:27:43.906 303 17449.44 59.21 53876.90 88888.00 2008-10-29 06:27:44.406 303 17449.56 59.28 53876.93 88888.00 2008-10-29 06:27:44.906 303 17449.61 59.30 53877.02 88888.00 2008-10-29 06:27:45.406 303 17449.61 59.37 53877.05 88888.00 2008-10-29 06:27:45.906 303 17449.54 59.29 53877.06 88888.00 2008-10-29 06:27:46.406 303 17449.51 59.26 53877.05 88888.00 2008-10-29 06:27:46.906 303 17449.48 59.32 53877.03 88888.00 2008-10-29 06:27:47.406 303 17449.51 59.34 53877.12 88888.00 2008-10-29 06:27:47.906 303 17449.51 59.29 53877.23 88888.00 2008-10-29 06:27:48.406 303 17449.50 59.28 53877.29 88888.00 2008-10-29 06:27:48.906 303 17449.56 59.29 53877.33 88888.00 2008-10-29 06:27:49.406 303 17449.56 59.29 53877.34 88888.00 2008-10-29 06:27:49.906 303 17449.54 59.30 53877.39 88888.00 2008-10-29 06:27:50.406 303 17449.65 59.29 53877.42 88888.00 2008-10-29 06:27:50.906 303 17449.79 59.24 53877.45 88888.00 2008-10-29 06:27:51.406 303 17449.78 59.24 53877.49 88888.00 2008-10-29 06:27:51.906 303 17449.76 59.18 53877.50 88888.00 2008-10-29 06:27:52.406 303 17449.81 59.22 53877.54 88888.00 2008-10-29 06:27:52.906 303 17449.86 59.21 53877.53 88888.00 2008-10-29 06:27:53.406 303 17449.89 59.19 53877.45 88888.00 2008-10-29 06:27:53.906 303 17449.92 59.23 53877.53 88888.00 2008-10-29 06:27:54.406 303 17449.89 59.27 53877.64 88888.00 2008-10-29 06:27:54.906 303 17449.92 59.24 53877.59 88888.00 2008-10-29 06:27:55.406 303 17449.89 59.22 53877.69 88888.00 2008-10-29 06:27:55.906 303 17449.84 59.26 53877.87 88888.00 2008-10-29 06:27:56.406 303 17449.80 59.13 53877.85 88888.00 2008-10-29 06:27:56.906 303 17449.86 59.12 53877.80 88888.00 2008-10-29 06:27:57.406 303 17449.85 59.18 53877.79 88888.00 2008-10-29 06:27:57.906 303 17449.76 59.24 53877.81 88888.00 2008-10-29 06:27:58.406 303 17449.69 59.21 53877.98 88888.00 2008-10-29 06:27:58.906 303 17449.71 59.13 53878.09 88888.00 2008-10-29 06:27:59.406 303 17449.70 59.05 53878.14 88888.00 2008-10-29 06:27:59.906 303 17449.74 59.03 53878.21 88888.00 2008-10-29 06:28:00.406 303 17449.74 58.92 53878.24 88888.00 2008-10-29 06:28:00.906 303 17449.72 58.81 53878.29 88888.00 2008-10-29 06:28:01.406 303 17449.69 58.78 53878.30 88888.00 2008-10-29 06:28:01.906 303 17449.68 58.74 53878.44 88888.00 2008-10-29 06:28:02.406 303 17449.69 58.78 53878.55 88888.00 2008-10-29 06:28:02.906 303 17449.61 58.87 53878.65 88888.00 2008-10-29 06:28:03.406 303 17449.55 58.91 53878.63 88888.00 2008-10-29 06:28:03.906 303 17449.46 58.80 53878.63 88888.00 2008-10-29 06:28:04.406 303 17449.53 58.78 53878.63 88888.00 2008-10-29 06:28:04.906 303 17449.55 58.85 53878.67 88888.00 2008-10-29 06:28:05.406 303 17449.56 58.80 53878.72 88888.00 2008-10-29 06:28:05.906 303 17449.64 58.70 53878.73 88888.00 2008-10-29 06:28:06.406 303 17449.55 58.69 53878.74 88888.00 2008-10-29 06:28:06.906 303 17449.45 58.79 53878.81 88888.00 2008-10-29 06:28:07.406 303 17449.51 58.79 53878.81 88888.00 2008-10-29 06:28:07.906 303 17449.59 58.73 53878.94 88888.00 2008-10-29 06:28:08.406 303 17449.70 58.72 53878.94 88888.00 2008-10-29 06:28:08.906 303 17449.68 58.74 53879.03 88888.00 2008-10-29 06:28:09.406 303 17449.62 58.74 53879.15 88888.00 2008-10-29 06:28:09.906 303 17449.67 58.76 53879.10 88888.00 2008-10-29 06:28:10.406 303 17449.70 58.76 53879.04 88888.00 2008-10-29 06:28:10.906 303 17449.77 58.82 53879.04 88888.00 2008-10-29 06:28:11.406 303 17449.74 58.76 53879.12 88888.00 2008-10-29 06:28:11.906 303 17449.61 58.85 53879.13 88888.00 2008-10-29 06:28:12.406 303 17449.64 58.84 53879.12 88888.00 2008-10-29 06:28:12.906 303 17449.62 58.80 53879.19 88888.00 2008-10-29 06:28:13.406 303 17449.54 58.76 53879.24 88888.00 2008-10-29 06:28:13.906 303 17449.58 58.78 53879.16 88888.00 2008-10-29 06:28:14.406 303 17449.59 58.72 53879.26 88888.00 2008-10-29 06:28:14.906 303 17449.59 58.71 53879.34 88888.00 2008-10-29 06:28:15.406 303 17449.64 58.80 53879.34 88888.00 2008-10-29 06:28:15.906 303 17449.60 58.83 53879.42 88888.00 2008-10-29 06:28:16.406 303 17449.60 58.91 53879.48 88888.00 2008-10-29 06:28:16.906 303 17449.55 58.93 53879.44 88888.00 2008-10-29 06:28:17.406 303 17449.51 59.01 53879.48 88888.00 2008-10-29 06:28:17.906 303 17449.55 59.09 53879.59 88888.00 2008-10-29 06:28:18.406 303 17449.62 59.01 53879.56 88888.00 2008-10-29 06:28:18.906 303 17449.58 59.01 53879.58 88888.00 2008-10-29 06:28:19.406 303 17449.56 59.05 53879.66 88888.00 2008-10-29 06:28:19.906 303 17449.66 59.13 53879.72 88888.00 2008-10-29 06:28:20.406 303 17449.67 59.08 53879.70 88888.00 2008-10-29 06:28:20.906 303 17449.62 59.09 53879.67 88888.00 2008-10-29 06:28:21.406 303 17449.62 59.14 53879.71 88888.00 2008-10-29 06:28:21.906 303 17449.69 59.14 53879.75 88888.00 2008-10-29 06:28:22.406 303 17449.71 59.15 53879.72 88888.00 2008-10-29 06:28:22.906 303 17449.65 59.23 53879.80 88888.00 2008-10-29 06:28:23.406 303 17449.60 59.30 53879.87 88888.00 2008-10-29 06:28:23.906 303 17449.65 59.30 53879.85 88888.00 2008-10-29 06:28:24.406 303 17449.74 59.28 53879.92 88888.00 2008-10-29 06:28:24.906 303 17449.80 59.18 53879.98 88888.00 2008-10-29 06:28:25.406 303 17449.82 59.23 53880.04 88888.00 2008-10-29 06:28:25.906 303 17449.84 59.32 53880.04 88888.00 2008-10-29 06:28:26.406 303 17449.78 59.31 53879.92 88888.00 2008-10-29 06:28:26.906 303 17449.86 59.31 53879.91 88888.00 2008-10-29 06:28:27.406 303 17449.92 59.37 53879.97 88888.00 2008-10-29 06:28:27.906 303 17449.98 59.39 53880.15 88888.00 2008-10-29 06:28:28.406 303 17449.94 59.47 53880.29 88888.00 2008-10-29 06:28:28.906 303 17449.90 59.49 53880.35 88888.00 2008-10-29 06:28:29.406 303 17449.98 59.50 53880.40 88888.00 2008-10-29 06:28:29.906 303 17450.06 59.51 53880.40 88888.00 2008-10-29 06:28:30.406 303 17450.08 59.48 53880.35 88888.00 2008-10-29 06:28:30.906 303 17450.07 59.47 53880.43 88888.00 2008-10-29 06:28:31.406 303 17450.02 59.50 53880.48 88888.00 2008-10-29 06:28:31.906 303 17450.07 59.54 53880.49 88888.00 2008-10-29 06:28:32.406 303 17450.07 59.60 53880.52 88888.00 2008-10-29 06:28:32.906 303 17450.16 59.58 53880.54 88888.00 2008-10-29 06:28:33.406 303 17450.19 59.54 53880.53 88888.00 2008-10-29 06:28:33.906 303 17450.17 59.56 53880.56 88888.00 2008-10-29 06:28:34.406 303 17450.21 59.58 53880.53 88888.00 2008-10-29 06:28:34.906 303 17450.19 59.53 53880.64 88888.00 2008-10-29 06:28:35.406 303 17450.18 59.57 53880.65 88888.00 2008-10-29 06:28:35.906 303 17450.25 59.58 53880.56 88888.00 2008-10-29 06:28:36.406 303 17450.22 59.60 53880.56 88888.00 2008-10-29 06:28:36.906 303 17450.16 59.66 53880.64 88888.00 2008-10-29 06:28:37.403 303 17450.20 59.62 53880.73 88888.00 2008-10-29 06:28:37.903 303 17450.33 59.54 53880.81 88888.00 2008-10-29 06:28:38.403 303 17450.51 59.48 53880.90 88888.00 2008-10-29 06:28:38.903 303 17450.61 59.51 53880.88 88888.00 2008-10-29 06:28:39.403 303 17450.62 59.49 53880.99 88888.00 2008-10-29 06:28:39.903 303 17450.74 59.48 53881.10 88888.00 2008-10-29 06:28:40.403 303 17450.81 59.42 53880.99 88888.00 2008-10-29 06:28:40.903 303 17450.82 59.46 53881.02 88888.00 2008-10-29 06:28:41.403 303 17450.80 59.42 53881.08 88888.00 2008-10-29 06:28:41.903 303 17450.73 59.37 53881.20 88888.00 2008-10-29 06:28:42.403 303 17450.71 59.31 53881.24 88888.00 2008-10-29 06:28:42.903 303 17450.79 59.26 53881.24 88888.00 2008-10-29 06:28:43.403 303 17450.80 59.28 53881.18 88888.00 2008-10-29 06:28:43.903 303 17450.93 59.22 53881.10 88888.00 2008-10-29 06:28:44.403 303 17451.15 59.19 53881.12 88888.00 2008-10-29 06:28:44.903 303 17451.20 59.18 53881.18 88888.00 2008-10-29 06:28:45.403 303 17451.25 59.13 53881.30 88888.00 2008-10-29 06:28:45.903 303 17451.27 59.12 53881.29 88888.00 2008-10-29 06:28:46.403 303 17451.35 59.15 53881.31 88888.00 2008-10-29 06:28:46.903 303 17451.33 59.11 53881.31 88888.00 2008-10-29 06:28:47.403 303 17451.24 59.08 53881.31 88888.00 2008-10-29 06:28:47.903 303 17451.27 59.10 53881.41 88888.00 2008-10-29 06:28:48.403 303 17451.33 59.11 53881.37 88888.00 2008-10-29 06:28:48.903 303 17451.37 59.03 53881.42 88888.00 2008-10-29 06:28:49.403 303 17451.41 58.97 53881.51 88888.00 2008-10-29 06:28:49.903 303 17451.60 58.95 53881.64 88888.00 2008-10-29 06:28:50.403 303 17451.69 58.93 53881.71 88888.00 2008-10-29 06:28:50.903 303 17451.61 58.91 53881.70 88888.00 2008-10-29 06:28:51.403 303 17451.63 58.89 53881.64 88888.00 2008-10-29 06:28:51.903 303 17451.69 58.89 53881.71 88888.00 2008-10-29 06:28:52.403 303 17451.78 58.83 53881.80 88888.00 2008-10-29 06:28:52.903 303 17451.80 58.79 53881.83 88888.00 2008-10-29 06:28:53.403 303 17451.91 58.71 53881.86 88888.00 2008-10-29 06:28:53.903 303 17452.03 58.63 53881.91 88888.00 2008-10-29 06:28:54.403 303 17452.04 58.60 53881.99 88888.00 2008-10-29 06:28:54.903 303 17452.09 58.55 53882.06 88888.00 2008-10-29 06:28:55.403 303 17452.10 58.41 53882.08 88888.00 2008-10-29 06:28:55.903 303 17452.20 58.34 53882.13 88888.00 2008-10-29 06:28:56.403 303 17452.27 58.27 53882.08 88888.00 2008-10-29 06:28:56.903 303 17452.34 58.27 53882.14 88888.00 2008-10-29 06:28:57.403 303 17452.31 58.24 53882.21 88888.00 2008-10-29 06:28:57.903 303 17452.24 58.22 53882.30 88888.00 2008-10-29 06:28:58.403 303 17452.29 58.25 53882.28 88888.00 2008-10-29 06:28:58.903 303 17452.30 58.20 53882.22 88888.00 2008-10-29 06:28:59.403 303 17452.41 58.14 53882.18 88888.00 2008-10-29 06:28:59.903 303 17452.34 58.09 53882.29 88888.00 2008-10-29 06:29:00.403 303 17452.40 57.97 53882.38 88888.00 2008-10-29 06:29:00.903 303 17452.44 57.93 53882.54 88888.00 2008-10-29 06:29:01.403 303 17452.51 57.98 53882.62 88888.00 2008-10-29 06:29:01.903 303 17452.52 58.03 53882.63 88888.00 2008-10-29 06:29:02.403 303 17452.54 58.02 53882.65 88888.00 2008-10-29 06:29:02.903 303 17452.60 57.92 53882.59 88888.00 2008-10-29 06:29:03.403 303 17452.51 57.86 53882.66 88888.00 2008-10-29 06:29:03.903 303 17452.55 57.86 53882.54 88888.00 2008-10-29 06:29:04.403 303 17452.61 57.86 53882.50 88888.00 2008-10-29 06:29:04.903 303 17452.68 57.78 53882.59 88888.00 2008-10-29 06:29:05.403 303 17452.75 57.74 53882.55 88888.00 2008-10-29 06:29:05.903 303 17452.78 57.70 53882.60 88888.00 2008-10-29 06:29:06.403 303 17452.76 57.64 53882.69 88888.00 2008-10-29 06:29:06.903 303 17452.77 57.70 53882.75 88888.00 2008-10-29 06:29:07.403 303 17452.92 57.67 53882.80 88888.00 2008-10-29 06:29:07.903 303 17452.95 57.62 53882.87 88888.00 2008-10-29 06:29:08.403 303 17452.88 57.54 53882.91 88888.00 2008-10-29 06:29:08.903 303 17452.86 57.48 53882.94 88888.00 2008-10-29 06:29:09.403 303 17452.84 57.41 53882.89 88888.00 2008-10-29 06:29:09.903 303 17453.00 57.37 53882.88 88888.00 2008-10-29 06:29:10.403 303 17453.06 57.41 53882.89 88888.00 2008-10-29 06:29:10.903 303 17453.09 57.36 53883.01 88888.00 2008-10-29 06:29:11.403 303 17453.14 57.25 53883.11 88888.00 2008-10-29 06:29:11.903 303 17453.03 57.24 53883.18 88888.00 2008-10-29 06:29:12.403 303 17453.00 57.23 53883.23 88888.00 2008-10-29 06:29:12.903 303 17453.07 57.19 53883.26 88888.00 2008-10-29 06:29:13.403 303 17453.14 57.15 53883.27 88888.00 2008-10-29 06:29:13.903 303 17453.14 57.08 53883.38 88888.00 2008-10-29 06:29:14.403 303 17453.09 57.03 53883.43 88888.00 2008-10-29 06:29:14.903 303 17453.08 57.03 53883.56 88888.00 2008-10-29 06:29:15.403 303 17453.12 56.99 53883.54 88888.00 2008-10-29 06:29:15.903 303 17453.06 57.00 53883.60 88888.00 2008-10-29 06:29:16.403 303 17453.14 57.03 53883.60 88888.00 2008-10-29 06:29:16.903 303 17453.11 57.04 53883.56 88888.00 2008-10-29 06:29:17.403 303 17453.21 56.99 53883.65 88888.00 2008-10-29 06:29:17.903 303 17453.34 57.03 53883.73 88888.00 2008-10-29 06:29:18.403 303 17453.42 56.97 53883.67 88888.00 2008-10-29 06:29:18.903 303 17453.43 56.85 53883.56 88888.00 2008-10-29 06:29:19.403 303 17453.46 56.86 53883.68 88888.00 2008-10-29 06:29:19.903 303 17453.63 56.88 53883.72 88888.00 2008-10-29 06:29:20.403 303 17453.60 56.84 53883.72 88888.00 2008-10-29 06:29:20.903 303 17453.63 56.84 53883.66 88888.00 2008-10-29 06:29:21.403 303 17453.66 56.82 53883.73 88888.00 2008-10-29 06:29:21.903 303 17453.67 56.79 53883.84 88888.00 2008-10-29 06:29:22.403 303 17453.74 56.79 53883.89 88888.00 2008-10-29 06:29:22.903 303 17453.69 56.70 53883.85 88888.00 2008-10-29 06:29:23.403 303 17453.82 56.69 53883.90 88888.00 2008-10-29 06:29:23.903 303 17453.94 56.69 53883.93 88888.00 2008-10-29 06:29:24.403 303 17453.97 56.68 53883.98 88888.00 2008-10-29 06:29:24.903 303 17454.00 56.66 53884.00 88888.00 2008-10-29 06:29:25.403 303 17454.03 56.65 53884.07 88888.00 2008-10-29 06:29:25.903 303 17453.98 56.59 53884.09 88888.00 2008-10-29 06:29:26.403 303 17454.00 56.56 53884.09 88888.00 2008-10-29 06:29:26.903 303 17454.07 56.55 53884.05 88888.00 2008-10-29 06:29:27.403 303 17454.13 56.60 53884.15 88888.00 2008-10-29 06:29:27.903 303 17454.24 56.61 53884.19 88888.00 2008-10-29 06:29:28.403 303 17454.27 56.67 53884.23 88888.00 2008-10-29 06:29:28.903 303 17454.28 56.61 53884.33 88888.00 2008-10-29 06:29:29.403 303 17454.34 56.56 53884.42 88888.00 2008-10-29 06:29:29.903 303 17454.26 56.53 53884.54 88888.00 2008-10-29 06:29:30.403 303 17454.30 56.53 53884.53 88888.00 2008-10-29 06:29:30.903 303 17454.39 56.57 53884.53 88888.00 2008-10-29 06:29:31.403 303 17454.41 56.51 53884.48 88888.00 2008-10-29 06:29:31.903 303 17454.50 56.46 53884.45 88888.00 2008-10-29 06:29:32.403 303 17454.51 56.53 53884.48 88888.00 2008-10-29 06:29:32.903 303 17454.49 56.55 53884.65 88888.00 2008-10-29 06:29:33.403 303 17454.54 56.46 53884.73 88888.00 2008-10-29 06:29:33.903 303 17454.62 56.44 53884.66 88888.00 2008-10-29 06:29:34.403 303 17454.67 56.47 53884.60 88888.00 2008-10-29 06:29:34.903 303 17454.67 56.49 53884.54 88888.00 2008-10-29 06:29:35.403 303 17454.76 56.44 53884.55 88888.00 2008-10-29 06:29:35.903 303 17454.82 56.39 53884.65 88888.00 2008-10-29 06:29:36.403 303 17454.91 56.32 53884.68 88888.00 2008-10-29 06:29:36.903 303 17454.90 56.27 53884.73 88888.00 2008-10-29 06:29:37.403 303 17454.91 56.27 53884.60 88888.00 2008-10-29 06:29:37.903 303 17454.96 56.25 53884.68 88888.00 2008-10-29 06:29:38.403 303 17454.97 56.26 53884.80 88888.00 2008-10-29 06:29:38.903 303 17455.02 56.31 53884.93 88888.00 2008-10-29 06:29:39.403 303 17455.08 56.32 53884.96 88888.00 2008-10-29 06:29:39.903 303 17455.08 56.32 53885.00 88888.00 2008-10-29 06:29:40.403 303 17455.15 56.32 53885.08 88888.00 2008-10-29 06:29:40.903 303 17455.16 56.28 53885.05 88888.00 2008-10-29 06:29:41.403 303 17455.11 56.21 53885.11 88888.00 2008-10-29 06:29:41.903 303 17455.12 56.19 53885.25 88888.00 2008-10-29 06:29:42.403 303 17455.08 56.19 53885.30 88888.00 2008-10-29 06:29:42.903 303 17455.08 56.21 53885.30 88888.00 2008-10-29 06:29:43.403 303 17455.04 56.24 53885.31 88888.00 2008-10-29 06:29:43.903 303 17455.11 56.27 53885.38 88888.00 2008-10-29 06:29:44.403 303 17455.16 56.27 53885.41 88888.00 2008-10-29 06:29:44.903 303 17455.25 56.22 53885.49 88888.00 2008-10-29 06:29:45.403 303 17455.27 56.19 53885.49 88888.00 2008-10-29 06:29:45.903 303 17455.18 56.19 53885.54 88888.00 2008-10-29 06:29:46.403 303 17455.11 56.12 53885.58 88888.00 2008-10-29 06:29:46.903 303 17455.15 56.14 53885.57 88888.00 2008-10-29 06:29:47.403 303 17455.25 56.20 53885.60 88888.00 2008-10-29 06:29:47.903 303 17455.27 56.16 53885.60 88888.00 2008-10-29 06:29:48.403 303 17455.26 56.15 53885.56 88888.00 2008-10-29 06:29:48.903 303 17455.35 56.22 53885.70 88888.00 2008-10-29 06:29:49.403 303 17455.33 56.18 53885.76 88888.00 2008-10-29 06:29:49.903 303 17455.27 56.18 53885.91 88888.00 2008-10-29 06:29:50.403 303 17455.30 56.19 53885.90 88888.00 2008-10-29 06:29:50.903 303 17455.37 56.29 53885.76 88888.00 2008-10-29 06:29:51.403 303 17455.31 56.27 53885.73 88888.00 2008-10-29 06:29:51.903 303 17455.36 56.20 53885.87 88888.00 2008-10-29 06:29:52.403 303 17455.43 56.24 53885.88 88888.00 2008-10-29 06:29:52.903 303 17455.43 56.22 53885.95 88888.00 2008-10-29 06:29:53.403 303 17455.52 56.21 53886.08 88888.00 2008-10-29 06:29:53.903 303 17455.56 56.25 53886.12 88888.00 2008-10-29 06:29:54.403 303 17455.55 56.30 53886.08 88888.00 2008-10-29 06:29:54.903 303 17455.62 56.31 53886.10 88888.00 2008-10-29 06:29:55.403 303 17455.56 56.38 53886.17 88888.00 2008-10-29 06:29:55.903 303 17455.51 56.47 53886.10 88888.00 2008-10-29 06:29:56.403 303 17455.59 56.41 53886.14 88888.00 2008-10-29 06:29:56.903 303 17455.57 56.43 53886.12 88888.00 2008-10-29 06:29:57.403 303 17455.47 56.49 53886.20 88888.00 2008-10-29 06:29:57.903 303 17455.41 56.53 53886.33 88888.00 2008-10-29 06:29:58.403 303 17455.45 56.63 53886.35 88888.00 2008-10-29 06:29:58.903 303 17455.49 56.66 53886.23 88888.00 2008-10-29 06:29:59.403 303 17455.53 56.75 53886.35 88888.00 2008-10-29 06:29:59.903 303 17455.55 56.75 53886.48 88888.00 2008-10-29 06:30:00.403 303 17455.59 56.77 53886.51 88888.00 2008-10-29 06:30:00.903 303 17455.50 56.84 53886.52 88888.00 2008-10-29 06:30:01.403 303 17455.49 56.89 53886.58 88888.00 2008-10-29 06:30:01.903 303 17455.50 57.00 53886.62 88888.00 2008-10-29 06:30:02.403 303 17455.53 57.05 53886.62 88888.00 2008-10-29 06:30:02.903 303 17455.48 57.13 53886.75 88888.00 2008-10-29 06:30:03.403 303 17455.47 57.16 53886.86 88888.00 2008-10-29 06:30:03.903 303 17455.40 57.16 53886.79 88888.00 2008-10-29 06:30:04.403 303 17455.46 57.18 53886.76 88888.00 2008-10-29 06:30:04.903 303 17455.59 57.27 53886.75 88888.00 2008-10-29 06:30:05.403 303 17455.66 57.32 53886.70 88888.00 2008-10-29 06:30:05.903 303 17455.68 57.39 53886.79 88888.00 2008-10-29 06:30:06.403 303 17455.68 57.39 53886.90 88888.00 2008-10-29 06:30:06.903 303 17455.73 57.42 53886.95 88888.00 2008-10-29 06:30:07.403 303 17455.73 57.42 53886.91 88888.00 2008-10-29 06:30:07.903 303 17455.79 57.48 53887.03 88888.00 2008-10-29 06:30:08.403 303 17455.94 57.56 53887.15 88888.00 2008-10-29 06:30:08.903 303 17456.01 57.66 53887.20 88888.00 2008-10-29 06:30:09.403 303 17456.10 57.67 53887.14 88888.00 2008-10-29 06:30:09.903 303 17456.11 57.75 53887.04 88888.00 2008-10-29 06:30:10.403 303 17456.19 57.78 53887.07 88888.00 2008-10-29 06:30:10.903 303 17456.13 57.84 53887.15 88888.00 2008-10-29 06:30:11.403 303 17456.09 57.94 53887.18 88888.00 2008-10-29 06:30:11.903 303 17456.18 57.94 53887.24 88888.00 2008-10-29 06:30:12.403 303 17456.30 58.00 53887.15 88888.00 2008-10-29 06:30:12.903 303 17456.31 58.05 53887.29 88888.00 2008-10-29 06:30:13.403 303 17456.31 58.07 53887.33 88888.00 2008-10-29 06:30:13.903 303 17456.30 58.14 53887.27 88888.00 2008-10-29 06:30:14.403 303 17456.30 58.30 53887.27 88888.00 2008-10-29 06:30:14.903 303 17456.38 58.35 53887.32 88888.00 2008-10-29 06:30:15.403 303 17456.33 58.45 53887.40 88888.00 2008-10-29 06:30:15.903 303 17456.45 58.45 53887.44 88888.00 2008-10-29 06:30:16.403 303 17456.47 58.55 53887.46 88888.00 2008-10-29 06:30:16.903 303 17456.52 58.63 53887.45 88888.00 2008-10-29 06:30:17.403 303 17456.52 58.61 53887.48 88888.00 2008-10-29 06:30:17.903 303 17456.52 58.59 53887.49 88888.00 2008-10-29 06:30:18.403 303 17456.65 58.61 53887.52 88888.00 2008-10-29 06:30:18.903 303 17456.71 58.61 53887.57 88888.00 2008-10-29 06:30:19.403 303 17456.62 58.61 53887.69 88888.00 2008-10-29 06:30:19.903 303 17456.56 58.64 53887.70 88888.00 2008-10-29 06:30:20.403 303 17456.71 58.70 53887.69 88888.00 2008-10-29 06:30:20.903 303 17456.81 58.73 53887.71 88888.00 2008-10-29 06:30:21.403 303 17456.76 58.71 53887.69 88888.00 2008-10-29 06:30:21.903 303 17456.78 58.75 53887.70 88888.00 2008-10-29 06:30:22.403 303 17456.88 58.78 53887.77 88888.00 2008-10-29 06:30:22.903 303 17456.88 58.84 53887.77 88888.00 2008-10-29 06:30:23.403 303 17457.01 58.91 53887.83 88888.00 2008-10-29 06:30:23.903 303 17457.05 58.92 53887.88 88888.00 2008-10-29 06:30:24.403 303 17457.07 58.95 53887.90 88888.00 2008-10-29 06:30:24.903 303 17457.09 59.02 53887.98 88888.00 2008-10-29 06:30:25.403 303 17457.14 59.01 53888.03 88888.00 2008-10-29 06:30:25.903 303 17457.22 59.01 53888.01 88888.00 2008-10-29 06:30:26.403 303 17457.24 58.95 53888.02 88888.00 2008-10-29 06:30:26.903 303 17457.34 58.92 53888.05 88888.00 2008-10-29 06:30:27.403 303 17457.35 58.93 53888.11 88888.00 2008-10-29 06:30:27.903 303 17457.40 58.94 53888.11 88888.00 2008-10-29 06:30:28.403 303 17457.37 58.95 53888.10 88888.00 2008-10-29 06:30:28.903 303 17457.45 59.01 53888.14 88888.00 2008-10-29 06:30:29.403 303 17457.51 58.97 53888.15 88888.00 2008-10-29 06:30:29.903 303 17457.49 58.91 53888.29 88888.00 2008-10-29 06:30:30.403 303 17457.61 58.93 53888.34 88888.00 2008-10-29 06:30:30.903 303 17457.61 58.93 53888.31 88888.00 2008-10-29 06:30:31.403 303 17457.62 58.94 53888.39 88888.00 2008-10-29 06:30:31.903 303 17457.58 58.89 53888.37 88888.00 2008-10-29 06:30:32.403 303 17457.66 58.83 53888.31 88888.00 2008-10-29 06:30:32.903 303 17457.70 58.83 53888.39 88888.00 2008-10-29 06:30:33.403 303 17457.70 58.87 53888.50 88888.00 2008-10-29 06:30:33.903 303 17457.72 58.81 53888.41 88888.00 2008-10-29 06:30:34.403 303 17457.83 58.73 53888.39 88888.00 2008-10-29 06:30:34.903 303 17457.94 58.72 53888.45 88888.00 2008-10-29 06:30:35.403 303 17458.02 58.71 53888.54 88888.00 2008-10-29 06:30:35.903 303 17458.01 58.79 53888.48 88888.00 2008-10-29 06:30:36.403 303 17458.07 58.82 53888.46 88888.00 2008-10-29 06:30:36.903 303 17458.15 58.81 53888.52 88888.00 2008-10-29 06:30:37.403 303 17458.18 58.76 53888.53 88888.00 2008-10-29 06:30:37.903 303 17458.17 58.83 53888.63 88888.00 2008-10-29 06:30:38.403 303 17458.19 58.81 53888.68 88888.00 2008-10-29 06:30:38.903 303 17458.18 58.79 53888.74 88888.00 2008-10-29 06:30:39.403 303 17458.19 58.74 53888.74 88888.00 2008-10-29 06:30:39.903 303 17458.23 58.75 53888.76 88888.00 2008-10-29 06:30:40.403 303 17458.24 58.74 53888.77 88888.00 2008-10-29 06:30:40.903 303 17458.32 58.69 53888.89 88888.00 2008-10-29 06:30:41.403 303 17458.41 58.69 53888.95 88888.00 2008-10-29 06:30:41.903 303 17458.44 58.65 53888.97 88888.00 2008-10-29 06:30:42.403 303 17458.51 58.64 53889.00 88888.00 2008-10-29 06:30:42.903 303 17458.55 58.62 53889.04 88888.00 2008-10-29 06:30:43.403 303 17458.56 58.64 53889.05 88888.00 2008-10-29 06:30:43.903 303 17458.56 58.60 53889.09 88888.00 2008-10-29 06:30:44.403 303 17458.54 58.60 53889.08 88888.00 2008-10-29 06:30:44.903 303 17458.58 58.59 53889.10 88888.00 2008-10-29 06:30:45.403 303 17458.65 58.59 53889.16 88888.00 2008-10-29 06:30:45.903 303 17458.77 58.62 53889.25 88888.00 2008-10-29 06:30:46.403 303 17458.74 58.55 53889.22 88888.00 2008-10-29 06:30:46.903 303 17458.69 58.44 53889.28 88888.00 2008-10-29 06:30:47.403 303 17458.70 58.42 53889.35 88888.00 2008-10-29 06:30:47.903 303 17458.75 58.34 53889.35 88888.00 2008-10-29 06:30:48.403 303 17458.84 58.31 53889.47 88888.00 2008-10-29 06:30:48.903 303 17458.98 58.29 53889.61 88888.00 2008-10-29 06:30:49.403 303 17459.08 58.30 53889.59 88888.00 2008-10-29 06:30:49.903 303 17459.14 58.30 53889.45 88888.00 2008-10-29 06:30:50.403 303 17459.20 58.33 53889.35 88888.00 2008-10-29 06:30:50.903 303 17459.26 58.37 53889.48 88888.00 2008-10-29 06:30:51.403 303 17459.34 58.32 53889.55 88888.00 2008-10-29 06:30:51.903 303 17459.33 58.34 53889.56 88888.00 2008-10-29 06:30:52.403 303 17459.36 58.27 53889.67 88888.00 2008-10-29 06:30:52.903 303 17459.49 58.22 53889.68 88888.00 2008-10-29 06:30:53.403 303 17459.56 58.20 53889.68 88888.00 2008-10-29 06:30:53.903 303 17459.51 58.17 53889.61 88888.00 2008-10-29 06:30:54.403 303 17459.51 58.10 53889.72 88888.00 2008-10-29 06:30:54.903 303 17459.47 58.03 53889.89 88888.00 2008-10-29 06:30:55.403 303 17459.47 58.10 53889.88 88888.00 2008-10-29 06:30:55.903 303 17459.49 58.12 53889.90 88888.00 2008-10-29 06:30:56.403 303 17459.53 58.10 53889.82 88888.00 2008-10-29 06:30:56.903 303 17459.50 58.11 53889.86 88888.00 2008-10-29 06:30:57.403 303 17459.53 58.03 53889.94 88888.00 2008-10-29 06:30:57.903 303 17459.58 57.95 53889.98 88888.00 2008-10-29 06:30:58.403 303 17459.59 57.95 53890.04 88888.00 2008-10-29 06:30:58.903 303 17459.65 57.94 53890.02 88888.00 2008-10-29 06:30:59.403 303 17459.67 57.91 53890.07 88888.00 2008-10-29 06:30:59.903 303 17459.76 57.92 53890.21 88888.00 2008-10-29 06:31:00.403 303 17459.78 57.87 53890.22 88888.00 2008-10-29 06:31:00.903 303 17459.77 57.84 53890.24 88888.00 2008-10-29 06:31:01.403 303 17459.84 57.91 53890.28 88888.00 2008-10-29 06:31:01.903 303 17459.85 57.96 53890.36 88888.00 2008-10-29 06:31:02.403 303 17459.89 57.91 53890.44 88888.00 2008-10-29 06:31:02.903 303 17459.87 57.86 53890.46 88888.00 2008-10-29 06:31:03.403 303 17459.89 57.81 53890.46 88888.00 2008-10-29 06:31:03.903 303 17459.97 57.76 53890.51 88888.00 2008-10-29 06:31:04.403 303 17459.98 57.72 53890.52 88888.00 2008-10-29 06:31:04.903 303 17460.02 57.70 53890.55 88888.00 2008-10-29 06:31:05.403 303 17460.06 57.62 53890.59 88888.00 2008-10-29 06:31:05.903 303 17460.11 57.56 53890.71 88888.00 2008-10-29 06:31:06.403 303 17460.13 57.57 53890.74 88888.00 2008-10-29 06:31:06.903 303 17460.06 57.52 53890.71 88888.00 2008-10-29 06:31:07.403 303 17460.00 57.47 53890.80 88888.00 2008-10-29 06:31:07.903 303 17460.10 57.43 53890.89 88888.00 2008-10-29 06:31:08.403 303 17460.26 57.39 53890.87 88888.00 2008-10-29 06:31:08.903 303 17460.18 57.37 53890.79 88888.00 2008-10-29 06:31:09.403 303 17460.29 57.33 53890.84 88888.00 2008-10-29 06:31:09.903 303 17460.42 57.31 53890.95 88888.00 2008-10-29 06:31:10.403 303 17460.46 57.35 53890.99 88888.00 2008-10-29 06:31:10.903 303 17460.36 57.28 53891.04 88888.00 2008-10-29 06:31:11.403 303 17460.35 57.19 53891.10 88888.00 2008-10-29 06:31:11.903 303 17460.47 57.15 53891.13 88888.00 2008-10-29 06:31:12.403 303 17460.53 57.06 53891.14 88888.00 2008-10-29 06:31:12.903 303 17460.56 57.10 53891.17 88888.00 2008-10-29 06:31:13.403 303 17460.55 57.08 53891.22 88888.00 2008-10-29 06:31:13.903 303 17460.60 57.08 53891.22 88888.00 2008-10-29 06:31:14.403 303 17460.62 57.09 53891.30 88888.00 2008-10-29 06:31:14.903 303 17460.66 57.09 53891.38 88888.00 2008-10-29 06:31:15.403 303 17460.64 57.03 53891.34 88888.00 2008-10-29 06:31:15.903 303 17460.67 57.02 53891.36 88888.00 2008-10-29 06:31:16.403 303 17460.73 57.02 53891.43 88888.00 2008-10-29 06:31:16.903 303 17460.71 57.12 53891.45 88888.00 2008-10-29 06:31:17.403 303 17460.63 57.05 53891.52 88888.00 2008-10-29 06:31:17.903 303 17460.66 57.03 53891.55 88888.00 2008-10-29 06:31:18.403 303 17460.70 57.04 53891.61 88888.00 2008-10-29 06:31:18.903 303 17460.73 57.04 53891.70 88888.00 2008-10-29 06:31:19.403 303 17460.74 57.03 53891.62 88888.00 2008-10-29 06:31:19.903 303 17460.78 57.02 53891.72 88888.00 2008-10-29 06:31:20.403 303 17460.68 57.00 53891.86 88888.00 2008-10-29 06:31:20.903 303 17460.57 57.09 53891.89 88888.00 2008-10-29 06:31:21.403 303 17460.68 57.14 53891.88 88888.00 2008-10-29 06:31:21.903 303 17460.80 57.12 53891.81 88888.00 2008-10-29 06:31:22.403 303 17460.80 57.12 53891.85 88888.00 2008-10-29 06:31:22.903 303 17460.77 57.07 53891.84 88888.00 2008-10-29 06:31:23.403 303 17460.70 57.10 53891.96 88888.00 2008-10-29 06:31:23.903 303 17460.78 57.14 53892.03 88888.00 2008-10-29 06:31:24.403 303 17460.87 57.18 53891.95 88888.00 2008-10-29 06:31:24.903 303 17460.96 57.14 53892.03 88888.00 2008-10-29 06:31:25.403 303 17460.93 57.13 53892.05 88888.00 2008-10-29 06:31:25.903 303 17460.92 57.16 53892.12 88888.00 2008-10-29 06:31:26.403 303 17460.90 57.15 53892.25 88888.00 2008-10-29 06:31:26.903 303 17460.89 57.21 53892.12 88888.00 2008-10-29 06:31:27.403 303 17460.91 57.28 53892.09 88888.00 2008-10-29 06:31:27.903 303 17460.86 57.27 53892.18 88888.00 2008-10-29 06:31:28.403 303 17460.92 57.29 53892.27 88888.00 2008-10-29 06:31:28.903 303 17460.91 57.31 53892.20 88888.00 2008-10-29 06:31:29.403 303 17460.92 57.33 53892.23 88888.00 2008-10-29 06:31:29.903 303 17460.92 57.43 53892.36 88888.00 2008-10-29 06:31:30.403 303 17460.83 57.55 53892.45 88888.00 2008-10-29 06:31:30.903 303 17460.87 57.53 53892.37 88888.00 2008-10-29 06:31:31.403 303 17460.91 57.56 53892.34 88888.00 2008-10-29 06:31:31.903 303 17461.00 57.63 53892.34 88888.00 2008-10-29 06:31:32.403 303 17460.91 57.58 53892.56 88888.00 2008-10-29 06:31:32.903 303 17460.90 57.65 53892.75 88888.00 2008-10-29 06:31:33.403 303 17460.96 57.63 53892.74 88888.00 2008-10-29 06:31:33.903 303 17460.97 57.67 53892.71 88888.00 2008-10-29 06:31:34.403 303 17460.97 57.81 53892.82 88888.00 2008-10-29 06:31:34.903 303 17461.00 57.81 53892.82 88888.00 2008-10-29 06:31:35.403 303 17461.00 57.85 53892.79 88888.00 2008-10-29 06:31:35.903 303 17461.05 57.82 53892.84 88888.00 2008-10-29 06:31:36.403 303 17460.96 57.82 53892.82 88888.00 2008-10-29 06:31:36.903 303 17460.82 57.94 53892.86 88888.00 2008-10-29 06:31:37.403 303 17460.82 58.04 53892.89 88888.00 2008-10-29 06:31:37.903 303 17460.90 58.07 53892.90 88888.00 2008-10-29 06:31:38.403 303 17460.90 58.12 53893.01 88888.00 2008-10-29 06:31:38.903 303 17460.89 58.21 53893.13 88888.00 2008-10-29 06:31:39.403 303 17460.91 58.31 53893.09 88888.00 2008-10-29 06:31:39.903 303 17461.00 58.26 53893.07 88888.00 2008-10-29 06:31:40.403 303 17460.97 58.24 53893.17 88888.00 2008-10-29 06:31:40.903 303 17460.91 58.29 53893.19 88888.00 2008-10-29 06:31:41.403 303 17460.92 58.29 53893.28 88888.00 2008-10-29 06:31:41.903 303 17460.90 58.29 53893.21 88888.00 2008-10-29 06:31:42.403 303 17460.88 58.34 53893.29 88888.00 2008-10-29 06:31:42.903 303 17460.84 58.32 53893.39 88888.00 2008-10-29 06:31:43.403 303 17460.87 58.36 53893.41 88888.00 2008-10-29 06:31:43.903 303 17460.93 58.42 53893.39 88888.00 2008-10-29 06:31:44.403 303 17460.94 58.41 53893.49 88888.00 2008-10-29 06:31:44.903 303 17460.86 58.40 53893.47 88888.00 2008-10-29 06:31:45.403 303 17460.90 58.44 53893.48 88888.00 2008-10-29 06:31:45.903 303 17461.00 58.45 53893.48 88888.00 2008-10-29 06:31:46.403 303 17461.00 58.51 53893.58 88888.00 2008-10-29 06:31:46.903 303 17460.92 58.61 53893.68 88888.00 2008-10-29 06:31:47.403 303 17460.92 58.62 53893.74 88888.00 2008-10-29 06:31:47.903 303 17460.82 58.63 53893.72 88888.00 2008-10-29 06:31:48.403 303 17460.81 58.63 53893.74 88888.00 2008-10-29 06:31:48.903 303 17460.80 58.60 53893.74 88888.00 2008-10-29 06:31:49.403 303 17460.80 58.59 53893.75 88888.00 2008-10-29 06:31:49.903 303 17460.79 58.63 53893.75 88888.00 2008-10-29 06:31:50.403 303 17460.74 58.73 53893.68 88888.00 2008-10-29 06:31:50.903 303 17460.64 58.82 53893.81 88888.00 2008-10-29 06:31:51.403 303 17460.73 58.80 53893.84 88888.00 2008-10-29 06:31:51.903 303 17460.79 58.80 53893.92 88888.00 2008-10-29 06:31:52.403 303 17460.79 58.88 53893.99 88888.00 2008-10-29 06:31:52.903 303 17460.80 58.94 53894.07 88888.00 2008-10-29 06:31:53.403 303 17460.83 58.94 53894.08 88888.00 2008-10-29 06:31:53.903 303 17460.86 58.94 53894.06 88888.00 2008-10-29 06:31:54.403 303 17460.86 58.95 53894.13 88888.00 2008-10-29 06:31:54.903 303 17460.81 59.02 53894.21 88888.00 2008-10-29 06:31:55.403 303 17460.61 59.02 53894.31 88888.00 2008-10-29 06:31:55.903 303 17460.55 59.08 53894.27 88888.00 2008-10-29 06:31:56.403 303 17460.55 59.12 53894.25 88888.00 2008-10-29 06:31:56.903 303 17460.37 59.15 53894.32 88888.00 2008-10-29 06:31:57.403 303 17460.30 59.19 53894.37 88888.00 2008-10-29 06:31:57.903 303 17460.25 59.24 53894.32 88888.00 2008-10-29 06:31:58.403 303 17460.31 59.24 53894.27 88888.00 2008-10-29 06:31:58.903 303 17460.13 59.20 53894.27 88888.00 2008-10-29 06:31:59.403 303 17460.16 59.26 53894.35 88888.00 2008-10-29 06:31:59.903 303 17460.28 59.28 53894.39 88888.00 2008-10-29 06:32:00.403 303 17460.28 59.31 53894.46 88888.00 2008-10-29 06:32:00.903 303 17460.37 59.32 53894.50 88888.00 2008-10-29 06:32:01.403 303 17460.35 59.23 53894.58 88888.00 2008-10-29 06:32:01.903 303 17460.23 59.23 53894.62 88888.00 2008-10-29 06:32:02.403 303 17460.19 59.28 53894.55 88888.00 2008-10-29 06:32:02.903 303 17460.25 59.24 53894.53 88888.00 2008-10-29 06:32:03.403 303 17460.23 59.22 53894.63 88888.00 2008-10-29 06:32:03.903 303 17460.19 59.26 53894.68 88888.00 2008-10-29 06:32:04.403 303 17460.06 59.28 53894.70 88888.00 2008-10-29 06:32:04.903 303 17460.07 59.36 53894.72 88888.00 2008-10-29 06:32:05.403 303 17460.11 59.39 53894.68 88888.00 2008-10-29 06:32:05.903 303 17460.19 59.36 53894.71 88888.00 2008-10-29 06:32:06.403 303 17460.21 59.42 53894.88 88888.00 2008-10-29 06:32:06.903 303 17460.23 59.50 53894.92 88888.00 2008-10-29 06:32:07.403 303 17460.15 59.50 53894.86 88888.00 2008-10-29 06:32:07.903 303 17460.11 59.47 53894.86 88888.00 2008-10-29 06:32:08.403 303 17460.17 59.46 53894.82 88888.00 2008-10-29 06:32:08.903 303 17460.23 59.51 53894.93 88888.00 2008-10-29 06:32:09.403 303 17460.11 59.52 53894.97 88888.00 2008-10-29 06:32:09.903 303 17460.04 59.44 53895.00 88888.00 2008-10-29 06:32:10.403 303 17460.02 59.48 53895.05 88888.00 2008-10-29 06:32:10.903 303 17460.07 59.50 53895.11 88888.00 2008-10-29 06:32:11.400 303 17460.11 59.49 53895.22 88888.00 2008-10-29 06:32:11.900 303 17460.08 59.39 53895.16 88888.00 2008-10-29 06:32:12.400 303 17460.08 59.39 53895.14 88888.00 2008-10-29 06:32:12.900 303 17460.08 59.33 53895.11 88888.00 2008-10-29 06:32:13.400 303 17460.04 59.30 53895.06 88888.00 2008-10-29 06:32:13.900 303 17460.01 59.36 53895.13 88888.00 2008-10-29 06:32:14.400 303 17460.09 59.32 53895.13 88888.00 2008-10-29 06:32:14.900 303 17460.10 59.23 53895.36 88888.00 2008-10-29 06:32:15.400 303 17460.06 59.29 53895.42 88888.00 2008-10-29 06:32:15.900 303 17460.05 59.24 53895.41 88888.00 2008-10-29 06:32:16.400 303 17459.90 59.19 53895.50 88888.00 2008-10-29 06:32:16.900 303 17459.84 59.22 53895.54 88888.00 2008-10-29 06:32:17.400 303 17459.81 59.19 53895.65 88888.00 2008-10-29 06:32:17.900 303 17459.90 59.17 53895.64 88888.00 2008-10-29 06:32:18.400 303 17459.90 59.15 53895.72 88888.00 2008-10-29 06:32:18.900 303 17459.85 59.11 53895.76 88888.00 2008-10-29 06:32:19.400 303 17459.77 59.10 53895.77 88888.00 2008-10-29 06:32:19.900 303 17459.75 59.07 53895.76 88888.00 2008-10-29 06:32:20.400 303 17459.72 58.97 53895.70 88888.00 2008-10-29 06:32:20.900 303 17459.76 58.90 53895.75 88888.00 2008-10-29 06:32:21.400 303 17459.70 58.88 53895.87 88888.00 2008-10-29 06:32:21.900 303 17459.72 58.83 53895.86 88888.00 2008-10-29 06:32:22.400 303 17459.68 58.79 53895.86 88888.00 2008-10-29 06:32:22.900 303 17459.61 58.82 53895.94 88888.00 2008-10-29 06:32:23.400 303 17459.55 58.81 53895.90 88888.00 2008-10-29 06:32:23.900 303 17459.50 58.84 53895.86 88888.00 2008-10-29 06:32:24.400 303 17459.53 58.90 53895.87 88888.00 2008-10-29 06:32:24.900 303 17459.54 58.92 53895.94 88888.00 2008-10-29 06:32:25.400 303 17459.54 58.97 53896.08 88888.00 2008-10-29 06:32:25.900 303 17459.58 58.99 53896.09 88888.00 2008-10-29 06:32:26.400 303 17459.55 58.99 53896.00 88888.00 2008-10-29 06:32:26.900 303 17459.60 58.92 53895.96 88888.00 2008-10-29 06:32:27.400 303 17459.62 58.85 53895.90 88888.00 2008-10-29 06:32:27.900 303 17459.70 58.79 53895.89 88888.00 2008-10-29 06:32:28.400 303 17459.76 58.75 53895.97 88888.00 2008-10-29 06:32:28.900 303 17459.77 58.74 53896.11 88888.00 2008-10-29 06:32:29.400 303 17459.79 58.72 53896.27 88888.00 2008-10-29 06:32:29.900 303 17459.79 58.72 53896.23 88888.00 2008-10-29 06:32:30.400 303 17459.87 58.68 53896.22 88888.00 2008-10-29 06:32:30.900 303 17459.91 58.65 53896.23 88888.00 2008-10-29 06:32:31.400 303 17459.90 58.65 53896.25 88888.00 2008-10-29 06:32:31.900 303 17459.90 58.60 53896.28 88888.00 2008-10-29 06:32:32.400 303 17459.92 58.59 53896.34 88888.00 2008-10-29 06:32:32.900 303 17459.87 58.65 53896.41 88888.00 2008-10-29 06:32:33.400 303 17459.78 58.62 53896.34 88888.00 2008-10-29 06:32:33.900 303 17459.71 58.55 53896.44 88888.00 2008-10-29 06:32:34.400 303 17459.79 58.55 53896.57 88888.00 2008-10-29 06:32:34.900 303 17459.85 58.51 53896.56 88888.00 2008-10-29 06:32:35.400 303 17459.82 58.50 53896.63 88888.00 2008-10-29 06:32:35.900 303 17459.80 58.49 53896.70 88888.00 2008-10-29 06:32:36.400 303 17459.75 58.50 53896.62 88888.00 2008-10-29 06:32:36.900 303 17459.72 58.46 53896.49 88888.00 2008-10-29 06:32:37.400 303 17459.82 58.41 53896.44 88888.00 2008-10-29 06:32:37.900 303 17459.74 58.52 53896.50 88888.00 2008-10-29 06:32:38.400 303 17459.61 58.61 53896.55 88888.00 2008-10-29 06:32:38.900 303 17459.66 58.53 53896.51 88888.00 2008-10-29 06:32:39.400 303 17459.65 58.50 53896.50 88888.00 2008-10-29 06:32:39.900 303 17459.58 58.44 53896.60 88888.00 2008-10-29 06:32:40.400 303 17459.59 58.37 53896.67 88888.00 2008-10-29 06:32:40.900 303 17459.65 58.36 53896.68 88888.00 2008-10-29 06:32:41.400 303 17459.57 58.32 53896.67 88888.00 2008-10-29 06:32:41.900 303 17459.57 58.32 53896.73 88888.00 2008-10-29 06:32:42.400 303 17459.62 58.34 53896.74 88888.00 2008-10-29 06:32:42.900 303 17459.62 58.39 53896.75 88888.00 2008-10-29 06:32:43.400 303 17459.61 58.40 53896.73 88888.00 2008-10-29 06:32:43.900 303 17459.60 58.33 53896.77 88888.00 2008-10-29 06:32:44.400 303 17459.69 58.27 53896.90 88888.00 2008-10-29 06:32:44.900 303 17459.76 58.34 53896.94 88888.00 2008-10-29 06:32:45.400 303 17459.76 58.39 53896.90 88888.00 2008-10-29 06:32:45.900 303 17459.82 58.45 53896.87 88888.00 2008-10-29 06:32:46.400 303 17459.80 58.50 53896.81 88888.00 2008-10-29 06:32:46.900 303 17459.79 58.54 53896.91 88888.00 2008-10-29 06:32:47.400 303 17459.80 58.53 53896.94 88888.00 2008-10-29 06:32:47.900 303 17459.70 58.50 53896.87 88888.00 2008-10-29 06:32:48.400 303 17459.70 58.49 53896.84 88888.00 2008-10-29 06:32:48.900 303 17459.61 58.54 53896.88 88888.00 2008-10-29 06:32:49.400 303 17459.74 58.50 53896.93 88888.00 2008-10-29 06:32:49.900 303 17459.74 58.46 53897.04 88888.00 2008-10-29 06:32:50.400 303 17459.78 58.50 53897.11 88888.00 2008-10-29 06:32:50.900 303 17459.79 58.59 53897.10 88888.00 2008-10-29 06:32:51.400 303 17459.75 58.58 53897.18 88888.00 2008-10-29 06:32:51.900 303 17459.76 58.61 53897.19 88888.00 2008-10-29 06:32:52.400 303 17459.74 58.66 53897.30 88888.00 2008-10-29 06:32:52.900 303 17459.77 58.68 53897.33 88888.00 2008-10-29 06:32:53.400 303 17459.88 58.66 53897.29 88888.00 2008-10-29 06:32:53.900 303 17459.94 58.63 53897.24 88888.00 2008-10-29 06:32:54.400 303 17459.97 58.72 53897.30 88888.00 2008-10-29 06:32:54.900 303 17459.96 58.83 53897.28 88888.00 2008-10-29 06:32:55.400 303 17460.02 58.84 53897.38 88888.00 2008-10-29 06:32:55.900 303 17460.02 58.84 53897.42 88888.00 2008-10-29 06:32:56.400 303 17459.96 58.76 53897.40 88888.00 2008-10-29 06:32:56.900 303 17459.95 58.71 53897.46 88888.00 2008-10-29 06:32:57.400 303 17460.05 58.64 53897.57 88888.00 2008-10-29 06:32:57.900 303 17460.10 58.56 53897.68 88888.00 2008-10-29 06:32:58.400 303 17460.05 58.51 53897.74 88888.00 2008-10-29 06:32:58.900 303 17460.00 58.50 53897.72 88888.00 2008-10-29 06:32:59.400 303 17459.99 58.49 53897.69 88888.00 2008-10-29 06:32:59.900 303 17459.96 58.50 53897.66 88888.00 2008-10-29 06:33:00.400 303 17459.97 58.36 53897.69 88888.00 2008-10-29 06:33:00.900 303 17459.85 58.33 53897.83 88888.00 2008-10-29 06:33:01.400 303 17459.85 58.33 53897.84 88888.00 2008-10-29 06:33:01.900 303 17459.81 58.23 53897.83 88888.00 2008-10-29 06:33:02.400 303 17459.70 58.32 53897.89 88888.00 2008-10-29 06:33:02.900 303 17459.71 58.25 53897.89 88888.00 2008-10-29 06:33:03.400 303 17459.62 58.23 53897.97 88888.00 2008-10-29 06:33:03.900 303 17459.56 58.21 53897.97 88888.00 2008-10-29 06:33:04.400 303 17459.54 58.12 53897.94 88888.00 2008-10-29 06:33:04.900 303 17459.50 58.05 53897.96 88888.00 2008-10-29 06:33:05.400 303 17459.50 58.05 53897.99 88888.00 2008-10-29 06:33:05.900 303 17459.44 57.96 53898.02 88888.00 2008-10-29 06:33:06.400 303 17459.31 57.88 53897.96 88888.00 2008-10-29 06:33:06.900 303 17459.14 57.94 53898.05 88888.00 2008-10-29 06:33:07.400 303 17459.16 57.94 53898.20 88888.00 2008-10-29 06:33:07.900 303 17459.20 57.82 53898.22 88888.00 2008-10-29 06:33:08.400 303 17459.14 57.81 53898.22 88888.00 2008-10-29 06:33:08.900 303 17459.07 57.84 53898.23 88888.00 2008-10-29 06:33:09.400 303 17459.09 57.86 53898.21 88888.00 2008-10-29 06:33:09.900 303 17459.05 57.77 53898.21 88888.00 2008-10-29 06:33:10.400 303 17458.96 57.80 53898.21 88888.00 2008-10-29 06:33:10.900 303 17458.88 57.70 53898.36 88888.00 2008-10-29 06:33:11.400 303 17458.85 57.71 53898.52 88888.00 2008-10-29 06:33:11.900 303 17458.78 57.66 53898.50 88888.00 2008-10-29 06:33:12.400 303 17458.77 57.65 53898.50 88888.00 2008-10-29 06:33:12.900 303 17458.67 57.54 53898.47 88888.00 2008-10-29 06:33:13.400 303 17458.54 57.47 53898.50 88888.00 2008-10-29 06:33:13.900 303 17458.55 57.48 53898.56 88888.00 2008-10-29 06:33:14.400 303 17458.52 57.49 53898.53 88888.00 2008-10-29 06:33:14.900 303 17458.43 57.53 53898.44 88888.00 2008-10-29 06:33:15.400 303 17458.33 57.51 53898.36 88888.00 2008-10-29 06:33:15.900 303 17458.35 57.49 53898.52 88888.00 2008-10-29 06:33:16.400 303 17458.31 57.45 53898.68 88888.00 2008-10-29 06:33:16.900 303 17458.23 57.52 53898.78 88888.00 2008-10-29 06:33:17.400 303 17458.17 57.56 53898.83 88888.00 2008-10-29 06:33:17.900 303 17458.18 57.54 53898.92 88888.00 2008-10-29 06:33:18.400 303 17458.09 57.48 53898.95 88888.00 2008-10-29 06:33:18.900 303 17458.01 57.43 53898.98 88888.00 2008-10-29 06:33:19.400 303 17457.92 57.45 53898.87 88888.00 2008-10-29 06:33:19.900 303 17457.81 57.49 53898.91 88888.00 2008-10-29 06:33:20.400 303 17457.74 57.47 53898.98 88888.00 2008-10-29 06:33:20.900 303 17457.65 57.39 53899.00 88888.00 2008-10-29 06:33:21.400 303 17457.57 57.42 53898.96 88888.00 2008-10-29 06:33:21.900 303 17457.44 57.45 53899.10 88888.00 2008-10-29 06:33:22.400 303 17457.41 57.39 53899.21 88888.00 2008-10-29 06:33:22.900 303 17457.35 57.41 53899.15 88888.00 2008-10-29 06:33:23.400 303 17457.20 57.39 53899.14 88888.00 2008-10-29 06:33:23.900 303 17457.11 57.34 53899.11 88888.00 2008-10-29 06:33:24.400 303 17457.09 57.35 53899.12 88888.00 2008-10-29 06:33:24.900 303 17457.03 57.36 53899.23 88888.00 2008-10-29 06:33:25.400 303 17457.00 57.35 53899.28 88888.00 2008-10-29 06:33:25.900 303 17457.02 57.35 53899.30 88888.00 2008-10-29 06:33:26.400 303 17456.93 57.32 53899.33 88888.00 2008-10-29 06:33:26.900 303 17456.88 57.33 53899.29 88888.00 2008-10-29 06:33:27.400 303 17456.80 57.28 53899.35 88888.00 2008-10-29 06:33:27.900 303 17456.71 57.22 53899.24 88888.00 2008-10-29 06:33:28.400 303 17456.74 57.21 53899.18 88888.00 2008-10-29 06:33:28.900 303 17456.65 57.18 53899.23 88888.00 2008-10-29 06:33:29.400 303 17456.53 57.21 53899.31 88888.00 2008-10-29 06:33:29.900 303 17456.39 57.15 53899.32 88888.00 2008-10-29 06:33:30.400 303 17456.34 57.16 53899.30 88888.00 2008-10-29 06:33:30.900 303 17456.23 57.14 53899.34 88888.00 2008-10-29 06:33:31.400 303 17456.32 57.13 53899.44 88888.00 2008-10-29 06:33:31.900 303 17456.28 57.09 53899.36 88888.00 2008-10-29 06:33:32.400 303 17456.22 57.10 53899.33 88888.00 2008-10-29 06:33:32.900 303 17456.11 57.18 53899.24 88888.00 2008-10-29 06:33:33.400 303 17455.89 57.16 53899.37 88888.00 2008-10-29 06:33:33.900 303 17455.80 57.13 53899.39 88888.00 2008-10-29 06:33:34.400 303 17455.83 57.12 53899.41 88888.00 2008-10-29 06:33:34.900 303 17455.79 57.18 53899.40 88888.00 2008-10-29 06:33:35.400 303 17455.61 57.14 53899.51 88888.00 2008-10-29 06:33:35.900 303 17455.41 57.08 53899.57 88888.00 2008-10-29 06:33:36.400 303 17455.35 57.07 53899.57 88888.00 2008-10-29 06:33:36.900 303 17455.27 57.12 53899.53 88888.00 2008-10-29 06:33:37.400 303 17455.17 57.15 53899.54 88888.00 2008-10-29 06:33:37.900 303 17455.06 57.08 53899.48 88888.00 2008-10-29 06:33:38.400 303 17454.92 57.04 53899.60 88888.00 2008-10-29 06:33:38.900 303 17454.88 57.12 53899.69 88888.00 2008-10-29 06:33:39.400 303 17454.88 57.18 53899.81 88888.00 2008-10-29 06:33:39.900 303 17454.84 57.19 53899.74 88888.00 2008-10-29 06:33:40.400 303 17454.82 57.22 53899.86 88888.00 2008-10-29 06:33:40.900 303 17454.78 57.23 53899.85 88888.00 2008-10-29 06:33:41.400 303 17454.70 57.24 53899.81 88888.00 2008-10-29 06:33:41.900 303 17454.65 57.18 53899.81 88888.00 2008-10-29 06:33:42.400 303 17454.48 57.18 53899.86 88888.00 2008-10-29 06:33:42.900 303 17454.37 57.32 53899.84 88888.00 2008-10-29 06:33:43.400 303 17454.35 57.36 53899.80 88888.00 2008-10-29 06:33:43.900 303 17454.38 57.36 53899.82 88888.00 2008-10-29 06:33:44.400 303 17454.23 57.35 53899.86 88888.00 2008-10-29 06:33:44.900 303 17454.10 57.41 53899.92 88888.00 2008-10-29 06:33:45.400 303 17454.00 57.39 53899.79 88888.00 2008-10-29 06:33:45.900 303 17454.00 57.45 53899.80 88888.00 2008-10-29 06:33:46.400 303 17453.92 57.47 53899.89 88888.00 2008-10-29 06:33:46.900 303 17453.75 57.49 53899.78 88888.00 2008-10-29 06:33:47.400 303 17453.72 57.51 53899.77 88888.00 2008-10-29 06:33:47.900 303 17453.62 57.65 53899.85 88888.00 2008-10-29 06:33:48.400 303 17453.46 57.58 53900.01 88888.00 2008-10-29 06:33:48.900 303 17453.27 57.53 53900.00 88888.00 2008-10-29 06:33:49.400 303 17453.24 57.56 53900.08 88888.00 2008-10-29 06:33:49.900 303 17453.28 57.66 53900.07 88888.00 2008-10-29 06:33:50.400 303 17453.18 57.72 53900.07 88888.00 2008-10-29 06:33:50.900 303 17453.08 57.74 53900.18 88888.00 2008-10-29 06:33:51.400 303 17453.05 57.81 53900.30 88888.00 2008-10-29 06:33:51.900 303 17452.94 57.93 53900.35 88888.00 2008-10-29 06:33:52.400 303 17452.83 57.97 53900.24 88888.00 2008-10-29 06:33:52.900 303 17452.65 58.02 53900.16 88888.00 2008-10-29 06:33:53.400 303 17452.54 58.09 53900.14 88888.00 2008-10-29 06:33:53.900 303 17452.43 58.16 53900.12 88888.00 2008-10-29 06:33:54.400 303 17452.34 58.16 53900.19 88888.00 2008-10-29 06:33:54.900 303 17452.15 58.20 53900.19 88888.00 2008-10-29 06:33:55.400 303 17452.02 58.31 53900.16 88888.00 2008-10-29 06:33:55.900 303 17451.90 58.31 53900.33 88888.00 2008-10-29 06:33:56.400 303 17451.79 58.42 53900.29 88888.00 2008-10-29 06:33:56.900 303 17451.76 58.53 53900.31 88888.00 2008-10-29 06:33:57.400 303 17451.55 58.68 53900.41 88888.00 2008-10-29 06:33:57.900 303 17451.40 58.72 53900.36 88888.00 2008-10-29 06:33:58.400 303 17451.32 58.71 53900.36 88888.00 2008-10-29 06:33:58.900 303 17451.18 58.75 53900.42 88888.00 2008-10-29 06:33:59.400 303 17451.01 58.83 53900.42 88888.00 2008-10-29 06:33:59.900 303 17450.89 58.91 53900.38 88888.00 2008-10-29 06:34:00.400 303 17450.74 58.99 53900.40 88888.00 2008-10-29 06:34:00.900 303 17450.57 59.04 53900.40 88888.00 2008-10-29 06:34:01.400 303 17450.47 59.11 53900.47 88888.00 2008-10-29 06:34:01.900 303 17450.31 59.23 53900.48 88888.00 2008-10-29 06:34:02.400 303 17450.11 59.29 53900.44 88888.00 2008-10-29 06:34:02.900 303 17449.99 59.42 53900.48 88888.00 2008-10-29 06:34:03.400 303 17449.86 59.44 53900.60 88888.00 2008-10-29 06:34:03.900 303 17449.68 59.48 53900.67 88888.00 2008-10-29 06:34:04.400 303 17449.54 59.56 53900.68 88888.00 2008-10-29 06:34:04.900 303 17449.48 59.68 53900.65 88888.00 2008-10-29 06:34:05.400 303 17449.35 59.75 53900.63 88888.00 2008-10-29 06:34:05.900 303 17449.16 59.77 53900.51 88888.00 2008-10-29 06:34:06.400 303 17448.96 59.85 53900.46 88888.00 2008-10-29 06:34:06.900 303 17448.97 60.01 53900.44 88888.00 2008-10-29 06:34:07.400 303 17448.88 60.11 53900.42 88888.00 2008-10-29 06:34:07.900 303 17448.69 60.17 53900.44 88888.00 2008-10-29 06:34:08.400 303 17448.52 60.26 53900.47 88888.00 2008-10-29 06:34:08.900 303 17448.36 60.34 53900.49 88888.00 2008-10-29 06:34:09.400 303 17448.34 60.46 53900.60 88888.00 2008-10-29 06:34:09.900 303 17448.24 60.59 53900.68 88888.00 2008-10-29 06:34:10.400 303 17448.16 60.71 53900.69 88888.00 2008-10-29 06:34:10.900 303 17447.98 60.77 53900.69 88888.00 2008-10-29 06:34:11.400 303 17447.88 60.85 53900.67 88888.00 2008-10-29 06:34:11.900 303 17447.75 60.89 53900.55 88888.00 2008-10-29 06:34:12.400 303 17447.68 60.97 53900.51 88888.00 2008-10-29 06:34:12.900 303 17447.53 61.03 53900.48 88888.00 2008-10-29 06:34:13.400 303 17447.37 61.16 53900.49 88888.00 2008-10-29 06:34:13.900 303 17447.25 61.28 53900.61 88888.00 2008-10-29 06:34:14.400 303 17447.15 61.38 53900.68 88888.00 2008-10-29 06:34:14.900 303 17447.16 61.47 53900.59 88888.00 2008-10-29 06:34:15.400 303 17446.99 61.57 53900.60 88888.00 2008-10-29 06:34:15.900 303 17446.76 61.71 53900.76 88888.00 2008-10-29 06:34:16.400 303 17446.68 61.84 53900.77 88888.00 2008-10-29 06:34:16.900 303 17446.61 61.91 53900.81 88888.00 2008-10-29 06:34:17.400 303 17446.50 61.95 53900.75 88888.00 2008-10-29 06:34:17.900 303 17446.35 62.10 53900.71 88888.00 2008-10-29 06:34:18.400 303 17446.27 62.16 53900.66 88888.00 2008-10-29 06:34:18.900 303 17446.18 62.21 53900.75 88888.00 2008-10-29 06:34:19.400 303 17446.07 62.29 53900.69 88888.00 2008-10-29 06:34:19.900 303 17445.94 62.33 53900.64 88888.00 2008-10-29 06:34:20.400 303 17445.82 62.46 53900.64 88888.00 2008-10-29 06:34:20.900 303 17445.80 62.53 53900.68 88888.00 2008-10-29 06:34:21.400 303 17445.78 62.64 53900.75 88888.00 2008-10-29 06:34:21.900 303 17445.64 62.76 53900.76 88888.00 2008-10-29 06:34:22.400 303 17445.51 62.93 53900.69 88888.00 2008-10-29 06:34:22.900 303 17445.53 63.01 53900.59 88888.00 2008-10-29 06:34:23.400 303 17445.56 63.10 53900.63 88888.00 2008-10-29 06:34:23.900 303 17445.61 63.18 53900.72 88888.00 2008-10-29 06:34:24.400 303 17445.53 63.29 53900.61 88888.00 2008-10-29 06:34:24.900 303 17445.46 63.38 53900.56 88888.00 2008-10-29 06:34:25.400 303 17445.43 63.47 53900.44 88888.00 2008-10-29 06:34:25.900 303 17445.38 63.52 53900.43 88888.00 2008-10-29 06:34:26.400 303 17445.29 63.61 53900.35 88888.00 2008-10-29 06:34:26.900 303 17445.25 63.67 53900.53 88888.00 2008-10-29 06:34:27.400 303 17445.13 63.71 53900.59 88888.00 2008-10-29 06:34:27.900 303 17445.00 63.81 53900.55 88888.00 2008-10-29 06:34:28.400 303 17444.98 63.88 53900.58 88888.00 2008-10-29 06:34:28.900 303 17444.82 63.97 53900.59 88888.00 2008-10-29 06:34:29.400 303 17444.68 63.89 53900.57 88888.00 2008-10-29 06:34:29.900 303 17444.78 63.93 53900.57 88888.00 2008-10-29 06:34:30.400 303 17444.84 64.07 53900.58 88888.00 2008-10-29 06:34:30.900 303 17444.82 64.09 53900.56 88888.00 2008-10-29 06:34:31.400 303 17444.77 64.17 53900.59 88888.00 2008-10-29 06:34:31.900 303 17444.72 64.18 53900.55 88888.00 2008-10-29 06:34:32.400 303 17444.67 64.18 53900.71 88888.00 2008-10-29 06:34:32.900 303 17444.67 64.25 53900.82 88888.00 2008-10-29 06:34:33.400 303 17444.66 64.28 53900.83 88888.00 2008-10-29 06:34:33.900 303 17444.60 64.26 53900.75 88888.00 2008-10-29 06:34:34.400 303 17444.45 64.31 53900.59 88888.00 2008-10-29 06:34:34.900 303 17444.46 64.29 53900.61 88888.00 2008-10-29 06:34:35.400 303 17444.39 64.38 53900.58 88888.00 2008-10-29 06:34:35.900 303 17444.24 64.39 53900.53 88888.00 2008-10-29 06:34:36.400 303 17444.24 64.44 53900.43 88888.00 2008-10-29 06:34:36.900 303 17444.30 64.53 53900.42 88888.00 2008-10-29 06:34:37.400 303 17444.24 64.53 53900.44 88888.00 2008-10-29 06:34:37.900 303 17444.20 64.58 53900.43 88888.00 2008-10-29 06:34:38.400 303 17444.06 64.59 53900.37 88888.00 2008-10-29 06:34:38.900 303 17443.83 64.66 53900.46 88888.00 2008-10-29 06:34:39.400 303 17443.92 64.67 53900.57 88888.00 2008-10-29 06:34:39.900 303 17443.94 64.63 53900.51 88888.00 2008-10-29 06:34:40.400 303 17443.92 64.61 53900.54 88888.00 2008-10-29 06:34:40.900 303 17443.83 64.63 53900.52 88888.00 2008-10-29 06:34:41.400 303 17443.79 64.68 53900.48 88888.00 2008-10-29 06:34:41.900 303 17443.82 64.70 53900.54 88888.00 2008-10-29 06:34:42.400 303 17443.72 64.73 53900.60 88888.00 2008-10-29 06:34:42.900 303 17443.73 64.73 53900.66 88888.00 2008-10-29 06:34:43.400 303 17443.82 64.78 53900.53 88888.00 2008-10-29 06:34:43.900 303 17443.77 64.83 53900.60 88888.00 2008-10-29 06:34:44.400 303 17443.73 64.92 53900.66 88888.00 2008-10-29 06:34:44.900 303 17443.65 64.99 53900.58 88888.00 2008-10-29 06:34:45.400 303 17443.58 64.99 53900.58 88888.00 2008-10-29 06:34:45.900 303 17443.48 64.99 53900.58 88888.00 2008-10-29 06:34:46.400 303 17443.43 65.12 53900.61 88888.00 2008-10-29 06:34:46.900 303 17443.44 65.22 53900.65 88888.00 2008-10-29 06:34:47.400 303 17443.45 65.26 53900.61 88888.00 2008-10-29 06:34:47.900 303 17443.36 65.21 53900.60 88888.00 2008-10-29 06:34:48.400 303 17443.31 65.36 53900.57 88888.00 2008-10-29 06:34:48.900 303 17443.31 65.52 53900.58 88888.00 2008-10-29 06:34:49.400 303 17443.31 65.61 53900.58 88888.00 2008-10-29 06:34:49.900 303 17443.17 65.66 53900.53 88888.00 2008-10-29 06:34:50.400 303 17443.19 65.74 53900.58 88888.00 2008-10-29 06:34:50.900 303 17443.12 65.80 53900.60 88888.00 2008-10-29 06:34:51.400 303 17442.97 65.75 53900.57 88888.00 2008-10-29 06:34:51.900 303 17442.94 65.78 53900.60 88888.00 2008-10-29 06:34:52.400 303 17442.91 65.96 53900.55 88888.00 2008-10-29 06:34:52.900 303 17442.85 66.13 53900.54 88888.00 2008-10-29 06:34:53.400 303 17442.88 66.21 53900.57 88888.00 2008-10-29 06:34:53.900 303 17442.88 66.32 53900.51 88888.00 2008-10-29 06:34:54.400 303 17442.93 66.41 53900.48 88888.00 2008-10-29 06:34:54.900 303 17442.87 66.56 53900.51 88888.00 2008-10-29 06:34:55.400 303 17442.82 66.60 53900.54 88888.00 2008-10-29 06:34:55.900 303 17442.81 66.66 53900.54 88888.00 2008-10-29 06:34:56.400 303 17442.77 66.71 53900.49 88888.00 2008-10-29 06:34:56.900 303 17442.70 66.90 53900.48 88888.00 2008-10-29 06:34:57.400 303 17442.58 67.03 53900.48 88888.00 2008-10-29 06:34:57.900 303 17442.61 67.12 53900.41 88888.00 2008-10-29 06:34:58.400 303 17442.71 67.19 53900.35 88888.00 2008-10-29 06:34:58.900 303 17442.71 67.24 53900.37 88888.00 2008-10-29 06:34:59.400 303 17442.56 67.34 53900.24 88888.00 2008-10-29 06:34:59.900 303 17442.44 67.42 53900.38 88888.00 2008-10-29 06:35:00.400 303 17442.41 67.47 53900.38 88888.00 2008-10-29 06:35:00.900 303 17442.34 67.49 53900.36 88888.00 2008-10-29 06:35:01.400 303 17442.37 67.59 53900.29 88888.00 2008-10-29 06:35:01.900 303 17442.37 67.69 53900.29 88888.00 2008-10-29 06:35:02.400 303 17442.31 67.77 53900.31 88888.00 2008-10-29 06:35:02.900 303 17442.27 67.77 53900.32 88888.00 2008-10-29 06:35:03.400 303 17442.29 67.82 53900.21 88888.00 2008-10-29 06:35:03.900 303 17442.34 67.95 53900.11 88888.00 2008-10-29 06:35:04.400 303 17442.35 67.97 53900.20 88888.00 2008-10-29 06:35:04.900 303 17442.37 68.04 53900.27 88888.00 2008-10-29 06:35:05.400 303 17442.44 68.05 53900.27 88888.00 2008-10-29 06:35:05.900 303 17442.32 68.11 53900.23 88888.00 2008-10-29 06:35:06.400 303 17442.24 68.15 53900.24 88888.00 2008-10-29 06:35:06.900 303 17442.24 68.12 53900.30 88888.00 2008-10-29 06:35:07.400 303 17442.13 68.19 53900.31 88888.00 2008-10-29 06:35:07.900 303 17442.14 68.20 53900.37 88888.00 2008-10-29 06:35:08.400 303 17442.20 68.32 53900.36 88888.00 2008-10-29 06:35:08.900 303 17442.11 68.40 53900.42 88888.00 2008-10-29 06:35:09.400 303 17442.05 68.36 53900.35 88888.00 2008-10-29 06:35:09.900 303 17442.05 68.36 53900.26 88888.00 2008-10-29 06:35:10.400 303 17442.02 68.43 53900.18 88888.00 2008-10-29 06:35:10.900 303 17441.85 68.47 53900.19 88888.00 2008-10-29 06:35:11.400 303 17441.85 68.55 53900.16 88888.00 2008-10-29 06:35:11.900 303 17441.85 68.64 53900.11 88888.00 2008-10-29 06:35:12.400 303 17441.88 68.64 53900.05 88888.00 2008-10-29 06:35:12.900 303 17441.91 68.73 53899.99 88888.00 2008-10-29 06:35:13.400 303 17441.82 68.82 53900.07 88888.00 2008-10-29 06:35:13.900 303 17441.78 68.82 53900.11 88888.00 2008-10-29 06:35:14.400 303 17441.78 68.80 53900.09 88888.00 2008-10-29 06:35:14.900 303 17441.73 68.82 53900.22 88888.00 2008-10-29 06:35:15.400 303 17441.60 68.80 53900.22 88888.00 2008-10-29 06:35:15.900 303 17441.54 68.87 53900.16 88888.00 2008-10-29 06:35:16.400 303 17441.52 68.85 53900.07 88888.00 2008-10-29 06:35:16.900 303 17441.52 68.89 53900.05 88888.00 2008-10-29 06:35:17.400 303 17441.50 68.94 53900.09 88888.00 2008-10-29 06:35:17.900 303 17441.51 69.06 53900.10 88888.00 2008-10-29 06:35:18.400 303 17441.52 69.10 53900.11 88888.00 2008-10-29 06:35:18.900 303 17441.60 69.17 53900.07 88888.00 2008-10-29 06:35:19.400 303 17441.58 69.19 53900.07 88888.00 2008-10-29 06:35:19.900 303 17441.52 69.22 53900.00 88888.00 2008-10-29 06:35:20.400 303 17441.59 69.32 53899.92 88888.00 2008-10-29 06:35:20.900 303 17441.54 69.46 53900.03 88888.00 2008-10-29 06:35:21.400 303 17441.63 69.61 53900.03 88888.00 2008-10-29 06:35:21.900 303 17441.69 69.63 53900.10 88888.00 2008-10-29 06:35:22.400 303 17441.56 69.68 53900.15 88888.00 2008-10-29 06:35:22.900 303 17441.50 69.75 53900.16 88888.00 2008-10-29 06:35:23.400 303 17441.53 69.81 53900.15 88888.00 2008-10-29 06:35:23.900 303 17441.47 69.88 53900.08 88888.00 2008-10-29 06:35:24.400 303 17441.48 70.01 53899.91 88888.00 2008-10-29 06:35:24.900 303 17441.41 70.10 53899.98 88888.00 2008-10-29 06:35:25.400 303 17441.37 70.15 53900.13 88888.00 2008-10-29 06:35:25.900 303 17441.34 70.23 53900.07 88888.00 2008-10-29 06:35:26.400 303 17441.30 70.27 53900.07 88888.00 2008-10-29 06:35:26.900 303 17441.27 70.34 53900.04 88888.00 2008-10-29 06:35:27.400 303 17441.33 70.45 53900.07 88888.00 2008-10-29 06:35:27.900 303 17441.25 70.52 53900.11 88888.00 2008-10-29 06:35:28.400 303 17441.23 70.63 53900.24 88888.00 2008-10-29 06:35:28.900 303 17441.17 70.71 53900.22 88888.00 2008-10-29 06:35:29.400 303 17441.21 70.79 53900.10 88888.00 2008-10-29 06:35:29.900 303 17441.29 70.90 53900.09 88888.00 2008-10-29 06:35:30.400 303 17441.33 71.00 53900.09 88888.00 2008-10-29 06:35:30.900 303 17441.30 71.08 53900.00 88888.00 2008-10-29 06:35:31.400 303 17441.32 71.18 53900.02 88888.00 2008-10-29 06:35:31.900 303 17441.45 71.26 53899.97 88888.00 2008-10-29 06:35:32.400 303 17441.49 71.46 53899.97 88888.00 2008-10-29 06:35:32.900 303 17441.56 71.53 53899.99 88888.00 2008-10-29 06:35:33.400 303 17441.63 71.59 53900.01 88888.00 2008-10-29 06:35:33.900 303 17441.65 71.69 53899.98 88888.00 2008-10-29 06:35:34.400 303 17441.60 71.79 53899.97 88888.00 2008-10-29 06:35:34.900 303 17441.52 71.89 53899.91 88888.00 2008-10-29 06:35:35.400 303 17441.49 71.98 53899.95 88888.00 2008-10-29 06:35:35.900 303 17441.52 72.06 53900.04 88888.00 2008-10-29 06:35:36.400 303 17441.64 72.11 53900.07 88888.00 2008-10-29 06:35:36.900 303 17441.66 72.20 53900.03 88888.00 2008-10-29 06:35:37.400 303 17441.73 72.28 53900.10 88888.00 2008-10-29 06:35:37.900 303 17441.73 72.35 53899.96 88888.00 2008-10-29 06:35:38.400 303 17441.81 72.40 53899.90 88888.00 2008-10-29 06:35:38.900 303 17441.84 72.38 53899.86 88888.00 2008-10-29 06:35:39.400 303 17441.82 72.49 53899.87 88888.00 2008-10-29 06:35:39.900 303 17441.83 72.57 53899.86 88888.00 2008-10-29 06:35:40.400 303 17441.91 72.59 53899.84 88888.00 2008-10-29 06:35:40.900 303 17442.00 72.67 53899.84 88888.00 2008-10-29 06:35:41.400 303 17442.06 72.76 53899.79 88888.00 2008-10-29 06:35:41.900 303 17442.14 72.87 53899.79 88888.00 2008-10-29 06:35:42.400 303 17442.24 72.92 53899.91 88888.00 2008-10-29 06:35:42.900 303 17442.33 72.96 53899.95 88888.00 2008-10-29 06:35:43.400 303 17442.36 73.07 53899.92 88888.00 2008-10-29 06:35:43.900 303 17442.41 73.13 53899.91 88888.00 2008-10-29 06:35:44.400 303 17442.46 73.18 53899.88 88888.00 2008-10-29 06:35:44.900 303 17442.53 73.25 53899.96 88888.00 2008-10-29 06:35:45.400 303 17442.60 73.27 53899.87 88888.00 2008-10-29 06:35:45.900 303 17442.66 73.36 53899.97 88888.00 2008-10-29 06:35:46.400 303 17442.74 73.51 53900.02 88888.00 2008-10-29 06:35:46.900 303 17442.85 73.55 53900.05 88888.00 2008-10-29 06:35:47.400 303 17442.83 73.63 53899.97 88888.00 2008-10-29 06:35:47.900 303 17442.87 73.67 53899.98 88888.00 2008-10-29 06:35:48.397 303 17442.95 73.73 53900.00 88888.00 2008-10-29 06:35:48.907 303 17443.06 73.74 53900.04 88888.00 2008-10-29 06:35:49.407 303 17443.17 73.72 53900.09 88888.00 2008-10-29 06:35:49.907 303 17443.29 73.78 53900.08 88888.00 2008-10-29 06:35:50.407 303 17443.31 73.76 53900.09 88888.00 2008-10-29 06:35:50.907 303 17443.24 73.81 53900.11 88888.00 2008-10-29 06:35:51.407 303 17443.28 73.88 53900.14 88888.00 2008-10-29 06:35:51.907 303 17443.35 73.88 53900.18 88888.00 2008-10-29 06:35:52.407 303 17443.44 73.93 53900.16 88888.00 2008-10-29 06:35:52.907 303 17443.62 74.00 53900.02 88888.00 2008-10-29 06:35:53.407 303 17443.70 74.11 53899.98 88888.00 2008-10-29 06:35:53.907 303 17443.79 74.15 53899.97 88888.00 2008-10-29 06:35:54.407 303 17443.68 74.16 53899.98 88888.00 2008-10-29 06:35:54.907 303 17443.79 74.25 53900.07 88888.00 2008-10-29 06:35:55.407 303 17443.99 74.30 53900.07 88888.00 2008-10-29 06:35:55.907 303 17444.13 74.30 53900.04 88888.00 2008-10-29 06:35:56.407 303 17444.23 74.29 53899.93 88888.00 2008-10-29 06:35:56.907 303 17444.26 74.36 53899.86 88888.00 2008-10-29 06:35:57.407 303 17444.35 74.40 53899.81 88888.00 2008-10-29 06:35:57.907 303 17444.50 74.42 53899.96 88888.00 2008-10-29 06:35:58.407 303 17444.64 74.49 53900.10 88888.00 2008-10-29 06:35:58.907 303 17444.66 74.59 53900.09 88888.00 2008-10-29 06:35:59.407 303 17444.66 74.61 53900.01 88888.00 2008-10-29 06:35:59.907 303 17444.56 74.60 53899.99 88888.00 2008-10-29 06:36:00.407 303 17444.69 74.54 53900.05 88888.00 2008-10-29 06:36:00.907 303 17444.75 74.58 53900.05 88888.00 2008-10-29 06:36:01.407 303 17444.90 74.65 53900.02 88888.00 2008-10-29 06:36:01.907 303 17445.12 74.63 53900.09 88888.00 2008-10-29 06:36:02.407 303 17445.25 74.65 53900.08 88888.00 2008-10-29 06:36:02.907 303 17445.31 74.64 53900.07 88888.00 2008-10-29 06:36:03.407 303 17445.37 74.71 53900.12 88888.00 2008-10-29 06:36:03.907 303 17445.51 74.76 53900.14 88888.00 2008-10-29 06:36:04.407 303 17445.66 74.76 53900.12 88888.00 2008-10-29 06:36:04.907 303 17445.67 74.75 53900.11 88888.00 2008-10-29 06:36:05.407 303 17445.66 74.71 53900.15 88888.00 2008-10-29 06:36:05.907 303 17445.78 74.66 53900.08 88888.00 2008-10-29 06:36:06.407 303 17445.89 74.72 53900.15 88888.00 2008-10-29 06:36:06.907 303 17446.07 74.79 53900.14 88888.00 2008-10-29 06:36:07.407 303 17446.05 74.66 53900.07 88888.00 2008-10-29 06:36:07.907 303 17446.19 74.66 53900.10 88888.00 2008-10-29 06:36:08.407 303 17446.28 74.76 53900.15 88888.00 2008-10-29 06:36:08.907 303 17446.18 74.71 53900.15 88888.00 2008-10-29 06:36:09.407 303 17446.21 74.65 53900.10 88888.00 2008-10-29 06:36:09.907 303 17446.33 74.64 53900.10 88888.00 2008-10-29 06:36:10.407 303 17446.45 74.64 53900.05 88888.00 2008-10-29 06:36:10.907 303 17446.43 74.64 53900.15 88888.00 2008-10-29 06:36:11.407 303 17446.61 74.56 53900.21 88888.00 2008-10-29 06:36:11.907 303 17446.72 74.48 53900.26 88888.00 2008-10-29 06:36:12.407 303 17446.82 74.53 53900.27 88888.00 2008-10-29 06:36:12.907 303 17447.00 74.51 53900.22 88888.00 2008-10-29 06:36:13.407 303 17447.16 74.41 53900.25 88888.00 2008-10-29 06:36:13.907 303 17447.32 74.44 53900.23 88888.00 2008-10-29 06:36:14.407 303 17447.41 74.43 53900.21 88888.00 2008-10-29 06:36:14.907 303 17447.51 74.40 53900.26 88888.00 2008-10-29 06:36:15.407 303 17447.60 74.31 53900.36 88888.00 2008-10-29 06:36:15.907 303 17447.74 74.27 53900.26 88888.00 2008-10-29 06:36:16.407 303 17447.83 74.23 53900.36 88888.00 2008-10-29 06:36:16.907 303 17447.87 74.23 53900.34 88888.00 2008-10-29 06:36:17.407 303 17447.97 74.11 53900.36 88888.00 2008-10-29 06:36:17.907 303 17448.13 74.06 53900.33 88888.00 2008-10-29 06:36:18.407 303 17448.25 73.96 53900.24 88888.00 2008-10-29 06:36:18.907 303 17448.39 73.83 53900.24 88888.00 2008-10-29 06:36:19.407 303 17448.39 73.81 53900.32 88888.00 2008-10-29 06:36:19.907 303 17448.49 73.77 53900.42 88888.00 2008-10-29 06:36:20.407 303 17448.58 73.71 53900.41 88888.00 2008-10-29 06:36:20.907 303 17448.78 73.55 53900.36 88888.00 2008-10-29 06:36:21.407 303 17448.94 73.53 53900.56 88888.00 2008-10-29 06:36:21.907 303 17449.13 73.49 53900.61 88888.00 2008-10-29 06:36:22.407 303 17449.14 73.46 53900.61 88888.00 2008-10-29 06:36:22.907 303 17449.26 73.47 53900.61 88888.00 2008-10-29 06:36:23.407 303 17449.47 73.44 53900.61 88888.00 2008-10-29 06:36:23.907 303 17449.62 73.42 53900.71 88888.00 2008-10-29 06:36:24.407 303 17449.74 73.39 53900.74 88888.00 2008-10-29 06:36:24.907 303 17449.72 73.36 53900.61 88888.00 2008-10-29 06:36:25.407 303 17449.86 73.27 53900.61 88888.00 2008-10-29 06:36:25.907 303 17450.05 73.14 53900.71 88888.00 2008-10-29 06:36:26.407 303 17450.20 73.08 53900.79 88888.00 2008-10-29 06:36:26.907 303 17450.30 73.05 53900.75 88888.00 2008-10-29 06:36:27.407 303 17450.47 73.02 53900.68 88888.00 2008-10-29 06:36:27.907 303 17450.78 72.94 53900.68 88888.00 2008-10-29 06:36:28.407 303 17450.88 72.90 53900.75 88888.00 2008-10-29 06:36:28.907 303 17451.00 72.92 53900.79 88888.00 2008-10-29 06:36:29.407 303 17451.18 72.84 53900.89 88888.00 2008-10-29 06:36:29.907 303 17451.32 72.68 53900.80 88888.00 2008-10-29 06:36:30.407 303 17451.37 72.66 53900.81 88888.00 2008-10-29 06:36:30.907 303 17451.47 72.65 53900.88 88888.00 2008-10-29 06:36:31.407 303 17451.61 72.53 53901.00 88888.00 2008-10-29 06:36:31.907 303 17451.71 72.43 53900.99 88888.00 2008-10-29 06:36:32.407 303 17451.89 72.38 53900.97 88888.00 2008-10-29 06:36:32.907 303 17452.04 72.32 53901.06 88888.00 2008-10-29 06:36:33.407 303 17452.16 72.24 53901.09 88888.00 2008-10-29 06:36:33.907 303 17452.27 72.18 53900.98 88888.00 2008-10-29 06:36:34.407 303 17452.31 72.20 53900.92 88888.00 2008-10-29 06:36:34.907 303 17452.35 72.11 53900.99 88888.00 2008-10-29 06:36:35.407 303 17452.53 71.97 53900.97 88888.00 2008-10-29 06:36:35.907 303 17452.75 71.88 53901.00 88888.00 2008-10-29 06:36:36.407 303 17452.95 71.85 53901.08 88888.00 2008-10-29 06:36:36.907 303 17453.13 71.78 53901.15 88888.00 2008-10-29 06:36:37.407 303 17453.24 71.71 53901.10 88888.00 2008-10-29 06:36:37.907 303 17453.28 71.63 53901.12 88888.00 2008-10-29 06:36:38.407 303 17453.48 71.58 53901.21 88888.00 2008-10-29 06:36:38.907 303 17453.68 71.57 53901.25 88888.00 2008-10-29 06:36:39.407 303 17453.77 71.58 53901.31 88888.00 2008-10-29 06:36:39.907 303 17453.85 71.52 53901.23 88888.00 2008-10-29 06:36:40.407 303 17453.88 71.40 53901.34 88888.00 2008-10-29 06:36:40.907 303 17453.97 71.38 53901.34 88888.00 2008-10-29 06:36:41.407 303 17454.04 71.32 53901.42 88888.00 2008-10-29 06:36:41.907 303 17454.19 71.23 53901.50 88888.00 2008-10-29 06:36:42.407 303 17454.36 71.14 53901.45 88888.00 2008-10-29 06:36:42.907 303 17454.51 71.13 53901.50 88888.00 2008-10-29 06:36:43.407 303 17454.69 71.15 53901.53 88888.00 2008-10-29 06:36:43.907 303 17454.78 71.19 53901.52 88888.00 2008-10-29 06:36:44.407 303 17454.88 71.08 53901.58 88888.00 2008-10-29 06:36:44.907 303 17455.02 71.10 53901.68 88888.00 2008-10-29 06:36:45.407 303 17455.18 71.08 53901.66 88888.00 2008-10-29 06:36:45.907 303 17455.33 71.04 53901.66 88888.00 2008-10-29 06:36:46.407 303 17455.42 71.12 53901.76 88888.00 2008-10-29 06:36:46.907 303 17455.51 71.12 53901.84 88888.00 2008-10-29 06:36:47.407 303 17455.71 71.10 53901.87 88888.00 2008-10-29 06:36:47.907 303 17455.79 71.22 53901.83 88888.00 2008-10-29 06:36:48.407 303 17455.86 71.23 53901.80 88888.00 2008-10-29 06:36:48.907 303 17455.97 71.18 53901.82 88888.00 2008-10-29 06:36:49.407 303 17456.04 71.23 53901.89 88888.00 2008-10-29 06:36:49.907 303 17456.12 71.22 53901.94 88888.00 2008-10-29 06:36:50.407 303 17456.19 71.22 53901.91 88888.00 2008-10-29 06:36:50.907 303 17456.21 71.19 53901.94 88888.00 2008-10-29 06:36:51.407 303 17456.20 71.15 53901.99 88888.00 2008-10-29 06:36:51.907 303 17456.27 71.17 53902.04 88888.00 2008-10-29 06:36:52.407 303 17456.31 71.13 53902.16 88888.00 2008-10-29 06:36:52.907 303 17456.42 71.09 53902.26 88888.00 2008-10-29 06:36:53.407 303 17456.55 71.14 53902.38 88888.00 2008-10-29 06:36:53.907 303 17456.64 71.17 53902.44 88888.00 2008-10-29 06:36:54.407 303 17456.83 71.21 53902.34 88888.00 2008-10-29 06:36:54.907 303 17456.92 71.20 53902.29 88888.00 2008-10-29 06:36:55.407 303 17456.98 71.20 53902.39 88888.00 2008-10-29 06:36:55.907 303 17457.06 71.22 53902.43 88888.00 2008-10-29 06:36:56.407 303 17457.16 71.26 53902.44 88888.00 2008-10-29 06:36:56.907 303 17457.19 71.23 53902.55 88888.00 2008-10-29 06:36:57.407 303 17457.23 71.14 53902.74 88888.00 2008-10-29 06:36:57.907 303 17457.40 71.04 53902.78 88888.00 2008-10-29 06:36:58.407 303 17457.53 71.05 53902.80 88888.00 2008-10-29 06:36:58.907 303 17457.65 71.04 53902.74 88888.00 2008-10-29 06:36:59.407 303 17457.66 71.07 53902.73 88888.00 2008-10-29 06:36:59.907 303 17457.75 71.15 53902.77 88888.00 2008-10-29 06:37:00.407 303 17457.88 71.26 53902.80 88888.00 2008-10-29 06:37:00.907 303 17457.90 71.28 53902.82 88888.00 2008-10-29 06:37:01.407 303 17457.97 71.28 53902.85 88888.00 2008-10-29 06:37:01.907 303 17458.00 71.26 53902.99 88888.00 2008-10-29 06:37:02.407 303 17458.04 71.19 53902.99 88888.00 2008-10-29 06:37:02.907 303 17458.05 71.22 53903.09 88888.00 2008-10-29 06:37:03.407 303 17458.21 71.28 53903.07 88888.00 2008-10-29 06:37:03.907 303 17458.17 71.31 53903.03 88888.00 2008-10-29 06:37:04.407 303 17458.16 71.24 53903.01 88888.00 2008-10-29 06:37:04.907 303 17458.21 71.20 53903.10 88888.00 2008-10-29 06:37:05.407 303 17458.34 71.15 53903.12 88888.00 2008-10-29 06:37:05.907 303 17458.37 71.12 53903.18 88888.00 2008-10-29 06:37:06.407 303 17458.42 71.04 53903.29 88888.00 2008-10-29 06:37:06.907 303 17458.56 71.08 53903.32 88888.00 2008-10-29 06:37:07.407 303 17458.76 71.02 53903.28 88888.00 2008-10-29 06:37:07.907 303 17458.85 70.95 53903.28 88888.00 2008-10-29 06:37:08.407 303 17458.88 70.95 53903.28 88888.00 2008-10-29 06:37:08.907 303 17459.03 70.87 53903.36 88888.00 2008-10-29 06:37:09.407 303 17459.06 70.81 53903.52 88888.00 2008-10-29 06:37:09.907 303 17459.10 70.79 53903.44 88888.00 2008-10-29 06:37:10.407 303 17459.15 70.83 53903.45 88888.00 2008-10-29 06:37:10.907 303 17459.20 70.78 53903.41 88888.00 2008-10-29 06:37:11.407 303 17459.26 70.76 53903.55 88888.00 2008-10-29 06:37:11.907 303 17459.21 70.75 53903.68 88888.00 2008-10-29 06:37:12.407 303 17459.19 70.71 53903.78 88888.00 2008-10-29 06:37:12.907 303 17459.27 70.69 53903.89 88888.00 2008-10-29 06:37:13.407 303 17459.35 70.61 53903.92 88888.00 2008-10-29 06:37:13.907 303 17459.38 70.54 53903.88 88888.00 2008-10-29 06:37:14.407 303 17459.43 70.56 53903.89 88888.00 2008-10-29 06:37:14.907 303 17459.53 70.59 53904.01 88888.00 2008-10-29 06:37:15.407 303 17459.58 70.54 53903.95 88888.00 2008-10-29 06:37:15.907 303 17459.56 70.49 53903.99 88888.00 2008-10-29 06:37:16.407 303 17459.65 70.52 53904.07 88888.00 2008-10-29 06:37:16.907 303 17459.69 70.52 53904.15 88888.00 2008-10-29 06:37:17.407 303 17459.78 70.52 53904.21 88888.00 2008-10-29 06:37:17.907 303 17459.85 70.45 53904.21 88888.00 2008-10-29 06:37:18.407 303 17459.90 70.41 53904.19 88888.00 2008-10-29 06:37:18.907 303 17459.92 70.40 53904.27 88888.00 2008-10-29 06:37:19.407 303 17460.04 70.41 53904.31 88888.00 2008-10-29 06:37:19.907 303 17460.22 70.37 53904.31 88888.00 2008-10-29 06:37:20.407 303 17460.22 70.30 53904.36 88888.00 2008-10-29 06:37:20.907 303 17460.31 70.19 53904.38 88888.00 2008-10-29 06:37:21.407 303 17460.43 70.16 53904.40 88888.00 2008-10-29 06:37:21.907 303 17460.45 70.22 53904.44 88888.00 2008-10-29 06:37:22.407 303 17460.50 70.19 53904.48 88888.00 2008-10-29 06:37:22.907 303 17460.67 70.11 53904.52 88888.00 2008-10-29 06:37:23.407 303 17460.87 70.05 53904.47 88888.00 2008-10-29 06:37:23.907 303 17461.00 70.07 53904.47 88888.00 2008-10-29 06:37:24.407 303 17461.04 70.01 53904.52 88888.00 2008-10-29 06:37:24.907 303 17461.10 69.96 53904.46 88888.00 2008-10-29 06:37:25.407 303 17461.24 69.97 53904.48 88888.00 2008-10-29 06:37:25.907 303 17461.29 69.88 53904.53 88888.00 2008-10-29 06:37:26.407 303 17461.39 69.83 53904.59 88888.00 2008-10-29 06:37:26.907 303 17461.48 69.75 53904.62 88888.00 2008-10-29 06:37:27.407 303 17461.52 69.74 53904.66 88888.00 2008-10-29 06:37:27.907 303 17461.59 69.61 53904.64 88888.00 2008-10-29 06:37:28.407 303 17461.66 69.54 53904.62 88888.00 2008-10-29 06:37:28.907 303 17461.75 69.52 53904.73 88888.00 2008-10-29 06:37:29.407 303 17461.83 69.46 53904.72 88888.00 2008-10-29 06:37:29.907 303 17461.94 69.48 53904.73 88888.00 2008-10-29 06:37:30.407 303 17462.04 69.46 53904.85 88888.00 2008-10-29 06:37:30.907 303 17462.17 69.37 53904.87 88888.00 2008-10-29 06:37:31.407 303 17462.24 69.29 53904.96 88888.00 2008-10-29 06:37:31.907 303 17462.27 69.28 53905.00 88888.00 2008-10-29 06:37:32.407 303 17462.36 69.26 53904.94 88888.00 2008-10-29 06:37:32.907 303 17462.46 69.22 53904.89 88888.00 2008-10-29 06:37:33.407 303 17462.61 69.24 53904.90 88888.00 2008-10-29 06:37:33.907 303 17462.81 69.23 53904.95 88888.00 2008-10-29 06:37:34.407 303 17462.88 69.24 53905.03 88888.00 2008-10-29 06:37:34.907 303 17462.96 69.17 53905.06 88888.00 2008-10-29 06:37:35.407 303 17463.07 69.16 53905.09 88888.00 2008-10-29 06:37:35.907 303 17463.36 69.13 53905.11 88888.00 2008-10-29 06:37:36.407 303 17463.51 69.16 53905.13 88888.00 2008-10-29 06:37:36.907 303 17463.57 69.18 53905.16 88888.00 2008-10-29 06:37:37.407 303 17463.58 69.18 53905.20 88888.00 2008-10-29 06:37:37.907 303 17463.74 69.18 53905.15 88888.00 2008-10-29 06:37:38.407 303 17463.84 69.14 53905.23 88888.00 2008-10-29 06:37:38.907 303 17463.92 69.10 53905.29 88888.00 2008-10-29 06:37:39.407 303 17463.92 69.08 53905.38 88888.00 2008-10-29 06:37:39.907 303 17463.94 69.08 53905.36 88888.00 2008-10-29 06:37:40.407 303 17463.96 69.03 53905.40 88888.00 2008-10-29 06:37:40.907 303 17464.03 69.04 53905.34 88888.00 2008-10-29 06:37:41.407 303 17464.10 68.99 53905.31 88888.00 2008-10-29 06:37:41.907 303 17464.23 68.92 53905.42 88888.00 2008-10-29 06:37:42.407 303 17464.18 68.89 53905.46 88888.00 2008-10-29 06:37:42.907 303 17464.28 68.87 53905.49 88888.00 2008-10-29 06:37:43.407 303 17464.44 68.87 53905.57 88888.00 2008-10-29 06:37:43.907 303 17464.49 68.77 53905.57 88888.00 2008-10-29 06:37:44.407 303 17464.56 68.70 53905.63 88888.00 2008-10-29 06:37:44.907 303 17464.57 68.63 53905.73 88888.00 2008-10-29 06:37:45.407 303 17464.58 68.64 53905.79 88888.00 2008-10-29 06:37:45.907 303 17464.68 68.64 53905.83 88888.00 2008-10-29 06:37:46.407 303 17464.72 68.53 53905.86 88888.00 2008-10-29 06:37:46.907 303 17464.75 68.47 53905.91 88888.00 2008-10-29 06:37:47.407 303 17464.76 68.40 53905.91 88888.00 2008-10-29 06:37:47.907 303 17464.89 68.35 53905.95 88888.00 2008-10-29 06:37:48.407 303 17464.89 68.34 53906.04 88888.00 2008-10-29 06:37:48.907 303 17464.85 68.32 53906.08 88888.00 2008-10-29 06:37:49.407 303 17464.81 68.19 53906.13 88888.00 2008-10-29 06:37:49.907 303 17464.84 68.12 53906.15 88888.00 2008-10-29 06:37:50.407 303 17464.86 68.20 53906.27 88888.00 2008-10-29 06:37:50.907 303 17465.06 68.14 53906.25 88888.00 2008-10-29 06:37:51.407 303 17465.15 68.16 53906.26 88888.00 2008-10-29 06:37:51.907 303 17465.16 68.11 53906.28 88888.00 2008-10-29 06:37:52.407 303 17465.13 68.11 53906.09 88888.00 2008-10-29 06:37:52.907 303 17465.20 68.07 53906.05 88888.00 2008-10-29 06:37:53.407 303 17465.30 68.09 53906.14 88888.00 2008-10-29 06:37:53.907 303 17465.36 68.02 53906.23 88888.00 2008-10-29 06:37:54.407 303 17465.42 68.04 53906.28 88888.00 2008-10-29 06:37:54.907 303 17465.52 68.06 53906.30 88888.00 2008-10-29 06:37:55.407 303 17465.57 68.02 53906.34 88888.00 2008-10-29 06:37:55.907 303 17465.69 67.90 53906.42 88888.00 2008-10-29 06:37:56.407 303 17465.73 67.81 53906.51 88888.00 2008-10-29 06:37:56.907 303 17465.72 67.81 53906.54 88888.00 2008-10-29 06:37:57.407 303 17465.88 67.82 53906.62 88888.00 2008-10-29 06:37:57.907 303 17465.93 67.75 53906.59 88888.00 2008-10-29 06:37:58.407 303 17465.99 67.66 53906.62 88888.00 2008-10-29 06:37:58.907 303 17466.07 67.66 53906.66 88888.00 2008-10-29 06:37:59.407 303 17466.18 67.63 53906.71 88888.00 2008-10-29 06:37:59.907 303 17466.32 67.54 53906.70 88888.00 2008-10-29 06:38:00.407 303 17466.34 67.57 53906.73 88888.00 2008-10-29 06:38:00.907 303 17466.37 67.56 53906.79 88888.00 2008-10-29 06:38:01.407 303 17466.34 67.51 53906.77 88888.00 2008-10-29 06:38:01.907 303 17466.41 67.51 53906.79 88888.00 2008-10-29 06:38:02.407 303 17466.49 67.52 53906.86 88888.00 2008-10-29 06:38:02.907 303 17466.52 67.47 53906.93 88888.00 2008-10-29 06:38:03.407 303 17466.49 67.47 53906.92 88888.00 2008-10-29 06:38:03.907 303 17466.47 67.50 53906.95 88888.00 2008-10-29 06:38:04.407 303 17466.52 67.53 53907.02 88888.00 2008-10-29 06:38:04.907 303 17466.44 67.51 53907.02 88888.00 2008-10-29 06:38:05.407 303 17466.47 67.50 53907.03 88888.00 2008-10-29 06:38:05.907 303 17466.47 67.49 53907.09 88888.00 2008-10-29 06:38:06.407 303 17466.49 67.48 53907.08 88888.00 2008-10-29 06:38:06.907 303 17466.52 67.46 53907.08 88888.00 2008-10-29 06:38:07.407 303 17466.55 67.48 53907.15 88888.00 2008-10-29 06:38:07.907 303 17466.59 67.48 53907.19 88888.00 2008-10-29 06:38:08.407 303 17466.53 67.53 53907.27 88888.00 2008-10-29 06:38:08.907 303 17466.48 67.54 53907.25 88888.00 2008-10-29 06:38:09.407 303 17466.49 67.58 53907.26 88888.00 2008-10-29 06:38:09.907 303 17466.61 67.52 53907.24 88888.00 2008-10-29 06:38:10.407 303 17466.64 67.51 53907.27 88888.00 2008-10-29 06:38:10.907 303 17466.56 67.53 53907.37 88888.00 2008-10-29 06:38:11.407 303 17466.55 67.49 53907.40 88888.00 2008-10-29 06:38:11.907 303 17466.51 67.47 53907.47 88888.00 2008-10-29 06:38:12.407 303 17466.58 67.50 53907.54 88888.00 2008-10-29 06:38:12.907 303 17466.65 67.59 53907.56 88888.00 2008-10-29 06:38:13.407 303 17466.53 67.49 53907.50 88888.00 2008-10-29 06:38:13.907 303 17466.51 67.52 53907.36 88888.00 2008-10-29 06:38:14.407 303 17466.60 67.59 53907.44 88888.00 2008-10-29 06:38:14.907 303 17466.60 67.56 53907.48 88888.00 2008-10-29 06:38:15.407 303 17466.63 67.59 53907.50 88888.00 2008-10-29 06:38:15.907 303 17466.68 67.62 53907.54 88888.00 2008-10-29 06:38:16.407 303 17466.70 67.67 53907.65 88888.00 2008-10-29 06:38:16.907 303 17466.81 67.75 53907.71 88888.00 2008-10-29 06:38:17.407 303 17466.74 67.76 53907.73 88888.00 2008-10-29 06:38:17.907 303 17466.59 67.79 53907.76 88888.00 2008-10-29 06:38:18.407 303 17466.49 67.83 53907.78 88888.00 2008-10-29 06:38:18.907 303 17466.54 67.87 53907.87 88888.00 2008-10-29 06:38:19.407 303 17466.53 67.82 53907.92 88888.00 2008-10-29 06:38:19.907 303 17466.44 67.78 53907.89 88888.00 2008-10-29 06:38:20.407 303 17466.48 67.88 53908.01 88888.00 2008-10-29 06:38:20.907 303 17466.50 67.85 53908.09 88888.00 2008-10-29 06:38:21.407 303 17466.51 67.92 53908.06 88888.00 2008-10-29 06:38:21.907 303 17466.51 68.00 53908.06 88888.00 2008-10-29 06:38:22.407 303 17466.51 68.06 53907.99 88888.00 2008-10-29 06:38:22.907 303 17466.42 68.05 53908.01 88888.00 2008-10-29 06:38:23.407 303 17466.40 67.99 53908.09 88888.00 2008-10-29 06:38:23.907 303 17466.41 67.93 53908.19 88888.00 2008-10-29 06:38:24.407 303 17466.47 68.01 53908.27 88888.00 2008-10-29 06:38:24.907 303 17466.41 67.97 53908.17 88888.00 2008-10-29 06:38:25.407 303 17466.41 67.96 53908.23 88888.00 2008-10-29 06:38:25.907 303 17466.41 67.92 53908.39 88888.00 2008-10-29 06:38:26.407 303 17466.43 67.92 53908.33 88888.00 2008-10-29 06:38:26.907 303 17466.50 67.99 53908.39 88888.00 2008-10-29 06:38:27.407 303 17466.40 68.06 53908.54 88888.00 2008-10-29 06:38:27.907 303 17466.48 68.08 53908.63 88888.00 2008-10-29 06:38:28.407 303 17466.50 68.16 53908.71 88888.00 2008-10-29 06:38:28.907 303 17466.41 68.09 53908.71 88888.00 2008-10-29 06:38:29.407 303 17466.21 68.15 53908.60 88888.00 2008-10-29 06:38:29.907 303 17466.17 68.24 53908.55 88888.00 2008-10-29 06:38:30.407 303 17466.20 68.27 53908.65 88888.00 2008-10-29 06:38:30.907 303 17466.17 68.30 53908.65 88888.00 2008-10-29 06:38:31.407 303 17466.07 68.38 53908.60 88888.00 2008-10-29 06:38:31.907 303 17465.92 68.48 53908.59 88888.00 2008-10-29 06:38:32.407 303 17465.76 68.59 53908.61 88888.00 2008-10-29 06:38:32.907 303 17465.64 68.56 53908.64 88888.00 2008-10-29 06:38:33.407 303 17465.63 68.50 53908.75 88888.00 2008-10-29 06:38:33.907 303 17465.70 68.57 53908.71 88888.00 2008-10-29 06:38:34.407 303 17465.62 68.63 53908.72 88888.00 2008-10-29 06:38:34.907 303 17465.64 68.69 53908.70 88888.00 2008-10-29 06:38:35.407 303 17465.67 68.68 53908.70 88888.00 2008-10-29 06:38:35.907 303 17465.63 68.67 53908.77 88888.00 2008-10-29 06:38:36.407 303 17465.61 68.65 53908.90 88888.00 2008-10-29 06:38:36.907 303 17465.50 68.66 53908.95 88888.00 2008-10-29 06:38:37.407 303 17465.46 68.71 53909.00 88888.00 2008-10-29 06:38:37.907 303 17465.38 68.68 53908.99 88888.00 2008-10-29 06:38:38.407 303 17465.33 68.79 53909.20 88888.00 2008-10-29 06:38:38.907 303 17465.28 68.88 53909.23 88888.00 2008-10-29 06:38:39.407 303 17465.25 68.93 53909.23 88888.00 2008-10-29 06:38:39.907 303 17465.22 68.97 53909.29 88888.00 2008-10-29 06:38:40.407 303 17465.19 69.05 53909.29 88888.00 2008-10-29 06:38:40.907 303 17465.07 69.18 53909.32 88888.00 2008-10-29 06:38:41.407 303 17464.94 69.16 53909.27 88888.00 2008-10-29 06:38:41.907 303 17464.84 69.26 53909.17 88888.00 2008-10-29 06:38:42.407 303 17464.87 69.38 53909.20 88888.00 2008-10-29 06:38:42.907 303 17464.81 69.44 53909.21 88888.00 2008-10-29 06:38:43.407 303 17464.76 69.41 53909.26 88888.00 2008-10-29 06:38:43.907 303 17464.72 69.52 53909.31 88888.00 2008-10-29 06:38:44.407 303 17464.75 69.62 53909.31 88888.00 2008-10-29 06:38:44.907 303 17464.80 69.70 53909.30 88888.00 2008-10-29 06:38:45.407 303 17464.71 69.71 53909.35 88888.00 2008-10-29 06:38:45.907 303 17464.61 69.83 53909.37 88888.00 2008-10-29 06:38:46.407 303 17464.62 69.96 53909.48 88888.00 2008-10-29 06:38:46.907 303 17464.72 70.01 53909.42 88888.00 2008-10-29 06:38:47.407 303 17464.66 70.09 53909.45 88888.00 2008-10-29 06:38:47.907 303 17464.65 70.17 53909.45 88888.00 2008-10-29 06:38:48.407 303 17464.60 70.22 53909.56 88888.00 2008-10-29 06:38:48.907 303 17464.65 70.32 53909.58 88888.00 2008-10-29 06:38:49.407 303 17464.66 70.31 53909.55 88888.00 2008-10-29 06:38:49.907 303 17464.60 70.54 53909.54 88888.00 2008-10-29 06:38:50.407 303 17464.50 70.62 53909.60 88888.00 2008-10-29 06:38:50.907 303 17464.46 70.60 53909.60 88888.00 2008-10-29 06:38:51.407 303 17464.29 70.68 53909.63 88888.00 2008-10-29 06:38:51.907 303 17464.26 70.71 53909.77 88888.00 2008-10-29 06:38:52.407 303 17464.23 70.78 53909.74 88888.00 2008-10-29 06:38:52.907 303 17464.17 70.79 53909.85 88888.00 2008-10-29 06:38:53.407 303 17464.19 70.95 53909.85 88888.00 2008-10-29 06:38:53.907 303 17464.10 71.00 53909.87 88888.00 2008-10-29 06:38:54.407 303 17464.06 71.05 53909.84 88888.00 2008-10-29 06:38:54.907 303 17464.02 71.14 53909.80 88888.00 2008-10-29 06:38:55.407 303 17464.04 71.30 53909.77 88888.00 2008-10-29 06:38:55.907 303 17463.99 71.38 53909.91 88888.00 2008-10-29 06:38:56.407 303 17463.96 71.50 53909.98 88888.00 2008-10-29 06:38:56.907 303 17463.85 71.61 53909.90 88888.00 2008-10-29 06:38:57.407 303 17463.75 71.67 53909.85 88888.00 2008-10-29 06:38:57.907 303 17463.82 71.70 53909.93 88888.00 2008-10-29 06:38:58.407 303 17463.74 71.71 53910.02 88888.00 2008-10-29 06:38:58.907 303 17463.66 71.88 53909.86 88888.00 2008-10-29 06:38:59.407 303 17463.57 71.99 53909.82 88888.00 2008-10-29 06:38:59.907 303 17463.45 72.06 53909.94 88888.00 2008-10-29 06:39:00.407 303 17463.28 72.20 53910.07 88888.00 2008-10-29 06:39:00.907 303 17463.24 72.29 53910.08 88888.00 2008-10-29 06:39:01.407 303 17463.05 72.41 53910.08 88888.00 2008-10-29 06:39:01.907 303 17462.93 72.53 53910.11 88888.00 2008-10-29 06:39:02.407 303 17462.81 72.63 53910.16 88888.00 2008-10-29 06:39:02.907 303 17462.75 72.74 53910.16 88888.00 2008-10-29 06:39:03.407 303 17462.73 72.83 53910.20 88888.00 2008-10-29 06:39:03.907 303 17462.76 72.90 53910.24 88888.00 2008-10-29 06:39:04.407 303 17462.76 72.97 53910.23 88888.00 2008-10-29 06:39:04.907 303 17462.77 72.99 53910.20 88888.00 2008-10-29 06:39:05.407 303 17462.76 73.03 53910.22 88888.00 2008-10-29 06:39:05.907 303 17462.78 73.15 53910.23 88888.00 2008-10-29 06:39:06.407 303 17462.70 73.19 53910.17 88888.00 2008-10-29 06:39:06.907 303 17462.71 73.29 53910.13 88888.00 2008-10-29 06:39:07.407 303 17462.73 73.36 53910.20 88888.00 2008-10-29 06:39:07.907 303 17462.73 73.45 53910.34 88888.00 2008-10-29 06:39:08.407 303 17462.64 73.53 53910.21 88888.00 2008-10-29 06:39:08.907 303 17462.61 73.66 53910.18 88888.00 2008-10-29 06:39:09.407 303 17462.61 73.75 53910.17 88888.00 2008-10-29 06:39:09.907 303 17462.61 73.86 53910.23 88888.00 2008-10-29 06:39:10.407 303 17462.64 73.87 53910.28 88888.00 2008-10-29 06:39:10.907 303 17462.45 73.97 53910.33 88888.00 2008-10-29 06:39:11.407 303 17462.33 74.05 53910.34 88888.00 2008-10-29 06:39:11.907 303 17462.33 74.12 53910.25 88888.00 2008-10-29 06:39:12.407 303 17462.31 74.13 53910.19 88888.00 2008-10-29 06:39:12.907 303 17462.27 74.14 53910.19 88888.00 2008-10-29 06:39:13.407 303 17462.20 74.24 53910.17 88888.00 2008-10-29 06:39:13.907 303 17462.15 74.34 53910.21 88888.00 2008-10-29 06:39:14.407 303 17462.07 74.54 53910.19 88888.00 2008-10-29 06:39:14.907 303 17462.00 74.61 53910.18 88888.00 2008-10-29 06:39:15.407 303 17461.89 74.62 53910.33 88888.00 2008-10-29 06:39:15.907 303 17461.89 74.73 53910.35 88888.00 2008-10-29 06:39:16.407 303 17461.76 74.80 53910.24 88888.00 2008-10-29 06:39:16.907 303 17461.72 74.94 53910.25 88888.00 2008-10-29 06:39:17.407 303 17461.73 74.99 53910.22 88888.00 2008-10-29 06:39:17.907 303 17461.75 75.10 53910.20 88888.00 2008-10-29 06:39:18.407 303 17461.81 75.20 53910.25 88888.00 2008-10-29 06:39:18.907 303 17461.76 75.37 53910.28 88888.00 2008-10-29 06:39:19.407 303 17461.69 75.44 53910.40 88888.00 2008-10-29 06:39:19.907 303 17461.65 75.47 53910.42 88888.00 2008-10-29 06:39:20.407 303 17461.70 75.49 53910.33 88888.00 2008-10-29 06:39:20.907 303 17461.66 75.60 53910.33 88888.00 2008-10-29 06:39:21.407 303 17461.62 75.68 53910.39 88888.00 2008-10-29 06:39:21.907 303 17461.66 75.77 53910.30 88888.00 2008-10-29 06:39:22.407 303 17461.64 75.80 53910.25 88888.00 2008-10-29 06:39:22.907 303 17461.61 75.95 53910.34 88888.00 2008-10-29 06:39:23.407 303 17461.50 76.07 53910.34 88888.00 2008-10-29 06:39:23.907 303 17461.38 76.20 53910.40 88888.00 2008-10-29 06:39:24.407 303 17461.40 76.22 53910.51 88888.00 2008-10-29 06:39:24.907 303 17461.40 76.36 53910.36 88888.00 2008-10-29 06:39:25.404 303 17461.43 76.45 53910.31 88888.00 2008-10-29 06:39:25.904 303 17461.40 76.56 53910.35 88888.00 2008-10-29 06:39:26.404 303 17461.35 76.68 53910.36 88888.00 2008-10-29 06:39:26.904 303 17461.31 76.77 53910.38 88888.00 2008-10-29 06:39:27.404 303 17461.37 76.87 53910.40 88888.00 2008-10-29 06:39:27.904 303 17461.34 76.90 53910.44 88888.00 2008-10-29 06:39:28.404 303 17461.29 77.04 53910.42 88888.00 2008-10-29 06:39:28.904 303 17461.25 77.13 53910.40 88888.00 2008-10-29 06:39:29.404 303 17461.17 77.26 53910.44 88888.00 2008-10-29 06:39:29.904 303 17461.10 77.44 53910.39 88888.00 2008-10-29 06:39:30.404 303 17461.05 77.51 53910.43 88888.00 2008-10-29 06:39:30.904 303 17461.00 77.54 53910.45 88888.00 2008-10-29 06:39:31.404 303 17461.01 77.70 53910.39 88888.00 2008-10-29 06:39:31.904 303 17461.05 77.82 53910.24 88888.00 2008-10-29 06:39:32.404 303 17461.03 77.91 53910.24 88888.00 2008-10-29 06:39:32.904 303 17460.99 77.93 53910.27 88888.00 2008-10-29 06:39:33.404 303 17460.84 77.98 53910.27 88888.00 2008-10-29 06:39:33.904 303 17460.90 78.10 53910.30 88888.00 2008-10-29 06:39:34.404 303 17460.93 78.19 53910.38 88888.00 2008-10-29 06:39:34.904 303 17460.99 78.24 53910.34 88888.00 2008-10-29 06:39:35.404 303 17461.01 78.37 53910.40 88888.00 2008-10-29 06:39:35.904 303 17461.03 78.39 53910.44 88888.00 2008-10-29 06:39:36.404 303 17460.98 78.53 53910.42 88888.00 2008-10-29 06:39:36.904 303 17461.02 78.61 53910.44 88888.00 2008-10-29 06:39:37.404 303 17461.03 78.68 53910.39 88888.00 2008-10-29 06:39:37.904 303 17461.09 78.73 53910.39 88888.00 2008-10-29 06:39:38.404 303 17461.18 78.80 53910.40 88888.00 2008-10-29 06:39:38.904 303 17461.14 78.85 53910.36 88888.00 2008-10-29 06:39:39.404 303 17461.09 78.89 53910.40 88888.00 2008-10-29 06:39:39.904 303 17461.12 78.97 53910.36 88888.00 2008-10-29 06:39:40.404 303 17461.08 79.03 53910.39 88888.00 2008-10-29 06:39:40.904 303 17461.08 79.02 53910.45 88888.00 2008-10-29 06:39:41.404 303 17461.00 79.10 53910.39 88888.00 2008-10-29 06:39:41.904 303 17461.00 79.17 53910.33 88888.00 2008-10-29 06:39:42.404 303 17461.00 79.23 53910.34 88888.00 2008-10-29 06:39:42.904 303 17461.01 79.28 53910.35 88888.00 2008-10-29 06:39:43.404 303 17461.04 79.36 53910.43 88888.00 2008-10-29 06:39:43.904 303 17461.08 79.44 53910.55 88888.00 2008-10-29 06:39:44.404 303 17461.27 79.42 53910.51 88888.00 2008-10-29 06:39:44.904 303 17461.25 79.48 53910.51 88888.00 2008-10-29 06:39:45.404 303 17461.13 79.53 53910.45 88888.00 2008-10-29 06:39:45.904 303 17461.20 79.56 53910.43 88888.00 2008-10-29 06:39:46.404 303 17461.25 79.59 53910.38 88888.00 2008-10-29 06:39:46.904 303 17461.21 79.61 53910.33 88888.00 2008-10-29 06:39:47.404 303 17461.14 79.61 53910.36 88888.00 2008-10-29 06:39:47.904 303 17461.18 79.60 53910.33 88888.00 2008-10-29 06:39:48.404 303 17461.25 79.53 53910.35 88888.00 2008-10-29 06:39:48.904 303 17461.35 79.59 53910.46 88888.00 2008-10-29 06:39:49.404 303 17461.39 79.67 53910.41 88888.00 2008-10-29 06:39:49.904 303 17461.47 79.66 53910.43 88888.00 2008-10-29 06:39:50.404 303 17461.53 79.65 53910.36 88888.00 2008-10-29 06:39:50.904 303 17461.56 79.67 53910.40 88888.00 2008-10-29 06:39:51.404 303 17461.53 79.61 53910.45 88888.00 2008-10-29 06:39:51.904 303 17461.47 79.71 53910.43 88888.00 2008-10-29 06:39:52.404 303 17461.42 79.77 53910.33 88888.00 2008-10-29 06:39:52.904 303 17461.43 79.81 53910.28 88888.00 2008-10-29 06:39:53.404 303 17461.38 79.83 53910.27 88888.00 2008-10-29 06:39:53.904 303 17461.44 79.80 53910.34 88888.00 2008-10-29 06:39:54.404 303 17461.35 79.85 53910.31 88888.00 2008-10-29 06:39:54.904 303 17461.27 79.87 53910.34 88888.00 2008-10-29 06:39:55.404 303 17461.27 79.95 53910.35 88888.00 2008-10-29 06:39:55.904 303 17461.28 79.96 53910.44 88888.00 2008-10-29 06:39:56.404 303 17461.25 79.93 53910.45 88888.00 2008-10-29 06:39:56.904 303 17461.18 79.97 53910.47 88888.00 2008-10-29 06:39:57.404 303 17461.17 79.96 53910.34 88888.00 2008-10-29 06:39:57.904 303 17461.14 80.00 53910.29 88888.00 2008-10-29 06:39:58.404 303 17461.18 79.98 53910.34 88888.00 2008-10-29 06:39:58.904 303 17461.21 79.96 53910.44 88888.00 2008-10-29 06:39:59.404 303 17461.20 80.05 53910.45 88888.00 2008-10-29 06:39:59.904 303 17461.27 80.02 53910.41 88888.00 2008-10-29 06:40:00.404 303 17461.24 80.01 53910.34 88888.00 2008-10-29 06:40:00.904 303 17461.22 79.98 53910.31 88888.00 2008-10-29 06:40:01.404 303 17461.34 80.09 53910.35 88888.00 2008-10-29 06:40:01.904 303 17461.34 80.06 53910.32 88888.00 2008-10-29 06:40:02.404 303 17461.30 80.05 53910.24 88888.00 2008-10-29 06:40:02.904 303 17461.31 80.06 53910.18 88888.00 2008-10-29 06:40:03.404 303 17461.30 80.07 53910.19 88888.00 2008-10-29 06:40:03.904 303 17461.33 80.10 53910.22 88888.00 2008-10-29 06:40:04.404 303 17461.38 80.15 53910.36 88888.00 2008-10-29 06:40:04.904 303 17461.43 80.14 53910.36 88888.00 2008-10-29 06:40:05.404 303 17461.31 80.14 53910.28 88888.00 2008-10-29 06:40:05.904 303 17461.21 80.22 53910.27 88888.00 2008-10-29 06:40:06.404 303 17461.21 80.26 53910.30 88888.00 2008-10-29 06:40:06.904 303 17461.18 80.20 53910.23 88888.00 2008-10-29 06:40:07.404 303 17461.10 80.18 53910.22 88888.00 2008-10-29 06:40:07.904 303 17461.03 80.26 53910.22 88888.00 2008-10-29 06:40:08.404 303 17461.00 80.28 53910.21 88888.00 2008-10-29 06:40:08.904 303 17460.92 80.32 53910.17 88888.00 2008-10-29 06:40:09.404 303 17460.96 80.31 53910.21 88888.00 2008-10-29 06:40:09.904 303 17461.01 80.40 53910.27 88888.00 2008-10-29 06:40:10.404 303 17461.00 80.45 53910.25 88888.00 2008-10-29 06:40:10.904 303 17460.97 80.45 53910.21 88888.00 2008-10-29 06:40:11.404 303 17461.02 80.44 53910.28 88888.00 2008-10-29 06:40:11.904 303 17460.94 80.53 53910.25 88888.00 2008-10-29 06:40:12.404 303 17460.91 80.60 53910.20 88888.00 2008-10-29 06:40:12.904 303 17460.89 80.54 53910.23 88888.00 2008-10-29 06:40:13.404 303 17460.79 80.60 53910.27 88888.00 2008-10-29 06:40:13.904 303 17460.74 80.66 53910.24 88888.00 2008-10-29 06:40:14.404 303 17460.86 80.73 53910.29 88888.00 2008-10-29 06:40:14.904 303 17460.72 80.75 53910.34 88888.00 2008-10-29 06:40:15.404 303 17460.59 80.76 53910.22 88888.00 2008-10-29 06:40:15.904 303 17460.62 80.84 53910.18 88888.00 2008-10-29 06:40:16.404 303 17460.63 80.90 53910.20 88888.00 2008-10-29 06:40:16.904 303 17460.67 80.96 53910.20 88888.00 2008-10-29 06:40:17.404 303 17460.63 81.00 53910.14 88888.00 2008-10-29 06:40:17.904 303 17460.61 81.07 53910.18 88888.00 2008-10-29 06:40:18.404 303 17460.62 81.07 53910.25 88888.00 2008-10-29 06:40:18.904 303 17460.61 81.07 53910.33 88888.00 2008-10-29 06:40:19.404 303 17460.64 81.18 53910.42 88888.00 2008-10-29 06:40:19.904 303 17460.63 81.19 53910.30 88888.00 2008-10-29 06:40:20.404 303 17460.60 81.22 53910.33 88888.00 2008-10-29 06:40:20.904 303 17460.61 81.25 53910.31 88888.00 2008-10-29 06:40:21.404 303 17460.66 81.35 53910.25 88888.00 2008-10-29 06:40:21.904 303 17460.67 81.49 53910.24 88888.00 2008-10-29 06:40:22.404 303 17460.60 81.54 53910.21 88888.00 2008-10-29 06:40:22.904 303 17460.69 81.56 53910.16 88888.00 2008-10-29 06:40:23.404 303 17460.72 81.62 53910.19 88888.00 2008-10-29 06:40:23.904 303 17460.76 81.65 53910.25 88888.00 2008-10-29 06:40:24.404 303 17460.79 81.65 53910.25 88888.00 2008-10-29 06:40:24.904 303 17460.77 81.67 53910.18 88888.00 2008-10-29 06:40:25.404 303 17460.83 81.63 53910.02 88888.00 2008-10-29 06:40:25.904 303 17460.84 81.61 53910.10 88888.00 2008-10-29 06:40:26.404 303 17460.89 81.63 53910.27 88888.00 2008-10-29 06:40:26.904 303 17460.96 81.65 53910.31 88888.00 2008-10-29 06:40:27.404 303 17460.97 81.64 53910.32 88888.00 2008-10-29 06:40:27.904 303 17460.96 81.59 53910.39 88888.00 2008-10-29 06:40:28.404 303 17461.02 81.70 53910.31 88888.00 2008-10-29 06:40:28.904 303 17461.14 81.77 53910.19 88888.00 2008-10-29 06:40:29.404 303 17461.18 81.84 53910.23 88888.00 2008-10-29 06:40:29.904 303 17461.27 81.86 53910.18 88888.00 2008-10-29 06:40:30.404 303 17461.32 81.84 53910.18 88888.00 2008-10-29 06:40:30.904 303 17461.40 81.81 53910.34 88888.00 2008-10-29 06:40:31.404 303 17461.40 81.74 53910.29 88888.00 2008-10-29 06:40:31.904 303 17461.44 81.81 53910.28 88888.00 2008-10-29 06:40:32.404 303 17461.60 81.92 53910.28 88888.00 2008-10-29 06:40:32.904 303 17461.66 81.93 53910.31 88888.00 2008-10-29 06:40:33.404 303 17461.76 81.92 53910.31 88888.00 2008-10-29 06:40:33.904 303 17461.69 81.95 53910.33 88888.00 2008-10-29 06:40:34.404 303 17461.72 81.95 53910.25 88888.00 2008-10-29 06:40:34.904 303 17461.73 81.95 53910.20 88888.00 2008-10-29 06:40:35.404 303 17461.72 82.01 53910.11 88888.00 2008-10-29 06:40:35.904 303 17461.75 82.02 53909.99 88888.00 2008-10-29 06:40:36.404 303 17461.79 82.10 53910.01 88888.00 2008-10-29 06:40:36.904 303 17461.76 82.05 53909.97 88888.00 2008-10-29 06:40:37.404 303 17461.83 82.04 53909.97 88888.00 2008-10-29 06:40:37.904 303 17461.92 82.04 53909.97 88888.00 2008-10-29 06:40:38.404 303 17462.01 82.04 53910.00 88888.00 2008-10-29 06:40:38.904 303 17462.07 82.01 53909.95 88888.00 2008-10-29 06:40:39.404 303 17462.16 82.02 53909.84 88888.00 2008-10-29 06:40:39.904 303 17462.15 82.05 53909.82 88888.00 2008-10-29 06:40:40.404 303 17462.24 82.05 53909.77 88888.00 2008-10-29 06:40:40.904 303 17462.29 82.10 53909.78 88888.00 2008-10-29 06:40:41.404 303 17462.37 82.16 53909.85 88888.00 2008-10-29 06:40:41.904 303 17462.41 82.17 53909.82 88888.00 2008-10-29 06:40:42.404 303 17462.58 82.12 53909.84 88888.00 2008-10-29 06:40:42.904 303 17462.76 82.09 53909.85 88888.00 2008-10-29 06:40:43.404 303 17462.84 82.13 53909.68 88888.00 2008-10-29 06:40:43.904 303 17462.91 82.09 53909.64 88888.00 2008-10-29 06:40:44.404 303 17462.94 82.06 53909.71 88888.00 2008-10-29 06:40:44.904 303 17462.95 82.11 53909.67 88888.00 2008-10-29 06:40:45.404 303 17463.02 82.25 53909.69 88888.00 2008-10-29 06:40:45.904 303 17463.02 82.25 53909.65 88888.00 2008-10-29 06:40:46.404 303 17463.09 82.29 53909.58 88888.00 2008-10-29 06:40:46.904 303 17463.08 82.33 53909.61 88888.00 2008-10-29 06:40:47.404 303 17463.04 82.39 53909.69 88888.00 2008-10-29 06:40:47.904 303 17463.13 82.42 53909.69 88888.00 2008-10-29 06:40:48.404 303 17463.16 82.44 53909.75 88888.00 2008-10-29 06:40:48.904 303 17463.25 82.55 53909.77 88888.00 2008-10-29 06:40:49.404 303 17463.33 82.56 53909.73 88888.00 2008-10-29 06:40:49.904 303 17463.39 82.55 53909.66 88888.00 2008-10-29 06:40:50.404 303 17463.45 82.64 53909.58 88888.00 2008-10-29 06:40:50.904 303 17463.37 82.65 53909.57 88888.00 2008-10-29 06:40:51.404 303 17463.43 82.72 53909.60 88888.00 2008-10-29 06:40:51.904 303 17463.53 82.80 53909.67 88888.00 2008-10-29 06:40:52.404 303 17463.59 82.84 53909.74 88888.00 2008-10-29 06:40:52.904 303 17463.52 82.94 53909.75 88888.00 2008-10-29 06:40:53.404 303 17463.45 82.93 53909.66 88888.00 2008-10-29 06:40:53.904 303 17463.67 82.90 53909.67 88888.00 2008-10-29 06:40:54.404 303 17463.84 82.97 53909.66 88888.00 2008-10-29 06:40:54.904 303 17463.96 83.01 53909.62 88888.00 2008-10-29 06:40:55.404 303 17463.96 83.02 53909.62 88888.00 2008-10-29 06:40:55.904 303 17463.92 83.04 53909.52 88888.00 2008-10-29 06:40:56.404 303 17463.99 83.09 53909.55 88888.00 2008-10-29 06:40:56.904 303 17464.14 83.13 53909.55 88888.00 2008-10-29 06:40:57.404 303 17464.28 83.19 53909.53 88888.00 2008-10-29 06:40:57.904 303 17464.44 83.28 53909.44 88888.00 2008-10-29 06:40:58.404 303 17464.37 83.31 53909.49 88888.00 2008-10-29 06:40:58.904 303 17464.35 83.33 53909.54 88888.00 2008-10-29 06:40:59.404 303 17464.45 83.34 53909.55 88888.00 2008-10-29 06:40:59.904 303 17464.55 83.31 53909.43 88888.00 2008-10-29 06:41:00.404 303 17464.61 83.36 53909.32 88888.00 2008-10-29 06:41:00.904 303 17464.81 83.41 53909.31 88888.00 2008-10-29 06:41:01.404 303 17464.85 83.42 53909.35 88888.00 2008-10-29 06:41:01.904 303 17464.86 83.39 53909.42 88888.00 2008-10-29 06:41:02.404 303 17464.95 83.43 53909.42 88888.00 2008-10-29 06:41:02.904 303 17465.09 83.46 53909.42 88888.00 2008-10-29 06:41:03.404 303 17465.16 83.54 53909.40 88888.00 2008-10-29 06:41:03.904 303 17465.12 83.51 53909.34 88888.00 2008-10-29 06:41:04.404 303 17465.16 83.48 53909.32 88888.00 2008-10-29 06:41:04.904 303 17465.28 83.46 53909.27 88888.00 2008-10-29 06:41:05.404 303 17465.40 83.47 53909.23 88888.00 2008-10-29 06:41:05.904 303 17465.50 83.43 53909.38 88888.00 2008-10-29 06:41:06.404 303 17465.62 83.50 53909.41 88888.00 2008-10-29 06:41:06.904 303 17465.69 83.52 53909.28 88888.00 2008-10-29 06:41:07.404 303 17465.71 83.57 53909.20 88888.00 2008-10-29 06:41:07.904 303 17465.84 83.51 53909.28 88888.00 2008-10-29 06:41:08.404 303 17465.98 83.47 53909.23 88888.00 2008-10-29 06:41:08.904 303 17466.08 83.43 53909.29 88888.00 2008-10-29 06:41:09.404 303 17466.13 83.47 53909.26 88888.00 2008-10-29 06:41:09.904 303 17466.25 83.53 53909.23 88888.00 2008-10-29 06:41:10.404 303 17466.29 83.59 53909.24 88888.00 2008-10-29 06:41:10.904 303 17466.27 83.58 53909.18 88888.00 2008-10-29 06:41:11.404 303 17466.32 83.62 53909.19 88888.00 2008-10-29 06:41:11.904 303 17466.41 83.66 53909.15 88888.00 2008-10-29 06:41:12.404 303 17466.55 83.59 53909.15 88888.00 2008-10-29 06:41:12.904 303 17466.76 83.53 53909.18 88888.00 2008-10-29 06:41:13.404 303 17466.84 83.46 53909.30 88888.00 2008-10-29 06:41:13.904 303 17466.99 83.39 53909.20 88888.00 2008-10-29 06:41:14.404 303 17467.22 83.39 53909.09 88888.00 2008-10-29 06:41:14.904 303 17467.44 83.42 53909.11 88888.00 2008-10-29 06:41:15.404 303 17467.49 83.46 53909.09 88888.00 2008-10-29 06:41:15.904 303 17467.64 83.49 53909.06 88888.00 2008-10-29 06:41:16.404 303 17467.85 83.47 53908.96 88888.00 2008-10-29 06:41:16.904 303 17467.90 83.44 53908.95 88888.00 2008-10-29 06:41:17.404 303 17467.93 83.36 53909.00 88888.00 2008-10-29 06:41:17.904 303 17468.05 83.29 53908.97 88888.00 2008-10-29 06:41:18.404 303 17468.05 83.24 53908.79 88888.00 2008-10-29 06:41:18.904 303 17468.18 83.18 53908.82 88888.00 2008-10-29 06:41:19.404 303 17468.41 83.17 53908.87 88888.00 2008-10-29 06:41:19.904 303 17468.43 83.17 53908.96 88888.00 2008-10-29 06:41:20.404 303 17468.35 83.08 53909.00 88888.00 2008-10-29 06:41:20.904 303 17468.37 83.13 53908.96 88888.00 2008-10-29 06:41:21.404 303 17468.48 83.08 53908.99 88888.00 2008-10-29 06:41:21.904 303 17468.58 83.04 53909.01 88888.00 2008-10-29 06:41:22.404 303 17468.80 83.01 53908.97 88888.00 2008-10-29 06:41:22.904 303 17468.93 82.94 53908.90 88888.00 2008-10-29 06:41:23.404 303 17469.03 82.90 53908.90 88888.00 2008-10-29 06:41:23.904 303 17469.24 82.84 53908.96 88888.00 2008-10-29 06:41:24.404 303 17469.27 82.71 53908.99 88888.00 2008-10-29 06:41:24.904 303 17469.30 82.66 53908.96 88888.00 2008-10-29 06:41:25.404 303 17469.47 82.64 53908.82 88888.00 2008-10-29 06:41:25.904 303 17469.64 82.61 53908.75 88888.00 2008-10-29 06:41:26.404 303 17469.77 82.54 53908.77 88888.00 2008-10-29 06:41:26.904 303 17469.87 82.45 53908.72 88888.00 2008-10-29 06:41:27.404 303 17469.97 82.36 53908.77 88888.00 2008-10-29 06:41:27.904 303 17470.09 82.33 53908.71 88888.00 2008-10-29 06:41:28.404 303 17470.23 82.33 53908.74 88888.00 2008-10-29 06:41:28.904 303 17470.32 82.35 53908.75 88888.00 2008-10-29 06:41:29.404 303 17470.37 82.34 53908.74 88888.00 2008-10-29 06:41:29.904 303 17470.41 82.24 53908.76 88888.00 2008-10-29 06:41:30.404 303 17470.58 82.15 53908.78 88888.00 2008-10-29 06:41:30.904 303 17470.69 82.15 53908.73 88888.00 2008-10-29 06:41:31.404 303 17470.84 82.12 53908.70 88888.00 2008-10-29 06:41:31.904 303 17470.94 82.04 53908.73 88888.00 2008-10-29 06:41:32.404 303 17471.07 81.92 53908.68 88888.00 2008-10-29 06:41:32.904 303 17471.07 81.86 53908.73 88888.00 2008-10-29 06:41:33.404 303 17471.23 81.82 53908.70 88888.00 2008-10-29 06:41:33.904 303 17471.45 81.85 53908.68 88888.00 2008-10-29 06:41:34.404 303 17471.54 81.86 53908.62 88888.00 2008-10-29 06:41:34.904 303 17471.65 81.80 53908.66 88888.00 2008-10-29 06:41:35.404 303 17471.83 81.68 53908.67 88888.00 2008-10-29 06:41:35.904 303 17471.90 81.66 53908.63 88888.00 2008-10-29 06:41:36.404 303 17472.04 81.61 53908.63 88888.00 2008-10-29 06:41:36.904 303 17472.11 81.57 53908.71 88888.00 2008-10-29 06:41:37.404 303 17472.27 81.49 53908.67 88888.00 2008-10-29 06:41:37.904 303 17472.26 81.55 53908.68 88888.00 2008-10-29 06:41:38.404 303 17472.34 81.53 53908.76 88888.00 2008-10-29 06:41:38.904 303 17472.47 81.46 53908.85 88888.00 2008-10-29 06:41:39.404 303 17472.56 81.39 53908.68 88888.00 2008-10-29 06:41:39.904 303 17472.64 81.37 53908.66 88888.00 2008-10-29 06:41:40.404 303 17472.72 81.31 53908.75 88888.00 2008-10-29 06:41:40.904 303 17472.94 81.15 53908.79 88888.00 2008-10-29 06:41:41.404 303 17473.03 80.97 53908.83 88888.00 2008-10-29 06:41:41.904 303 17473.11 80.89 53908.88 88888.00 2008-10-29 06:41:42.404 303 17473.24 80.85 53908.94 88888.00 2008-10-29 06:41:42.904 303 17473.41 80.90 53908.85 88888.00 2008-10-29 06:41:43.404 303 17473.59 80.85 53908.77 88888.00 2008-10-29 06:41:43.904 303 17473.73 80.73 53908.77 88888.00 2008-10-29 06:41:44.404 303 17473.75 80.69 53908.75 88888.00 2008-10-29 06:41:44.904 303 17473.79 80.69 53908.76 88888.00 2008-10-29 06:41:45.404 303 17473.90 80.55 53908.74 88888.00 2008-10-29 06:41:45.904 303 17473.87 80.43 53908.84 88888.00 2008-10-29 06:41:46.404 303 17474.02 80.29 53908.86 88888.00 2008-10-29 06:41:46.904 303 17474.14 80.21 53908.83 88888.00 2008-10-29 06:41:47.404 303 17474.29 80.15 53908.89 88888.00 2008-10-29 06:41:47.904 303 17474.37 80.08 53908.86 88888.00 2008-10-29 06:41:48.404 303 17474.45 80.01 53908.93 88888.00 2008-10-29 06:41:48.904 303 17474.49 79.95 53908.86 88888.00 2008-10-29 06:41:49.404 303 17474.59 79.93 53908.75 88888.00 2008-10-29 06:41:49.904 303 17474.79 79.81 53908.73 88888.00 2008-10-29 06:41:50.404 303 17474.85 79.65 53908.77 88888.00 2008-10-29 06:41:50.904 303 17474.97 79.61 53908.85 88888.00 2008-10-29 06:41:51.404 303 17475.07 79.61 53908.96 88888.00 2008-10-29 06:41:51.904 303 17475.07 79.51 53908.95 88888.00 2008-10-29 06:41:52.404 303 17475.16 79.46 53908.92 88888.00 2008-10-29 06:41:52.904 303 17475.26 79.42 53908.98 88888.00 2008-10-29 06:41:53.404 303 17475.40 79.36 53909.04 88888.00 2008-10-29 06:41:53.904 303 17475.60 79.23 53908.94 88888.00 2008-10-29 06:41:54.404 303 17475.62 79.15 53908.98 88888.00 2008-10-29 06:41:54.904 303 17475.78 79.15 53908.94 88888.00 2008-10-29 06:41:55.404 303 17475.90 79.09 53909.00 88888.00 2008-10-29 06:41:55.904 303 17475.99 79.08 53909.04 88888.00 2008-10-29 06:41:56.404 303 17476.18 78.94 53908.98 88888.00 2008-10-29 06:41:56.904 303 17476.24 78.87 53908.89 88888.00 2008-10-29 06:41:57.404 303 17476.38 78.81 53908.93 88888.00 2008-10-29 06:41:57.904 303 17476.44 78.79 53908.94 88888.00 2008-10-29 06:41:58.404 303 17476.52 78.78 53908.90 88888.00 2008-10-29 06:41:58.904 303 17476.61 78.69 53908.94 88888.00 2008-10-29 06:41:59.404 303 17476.70 78.66 53909.01 88888.00 2008-10-29 06:41:59.904 303 17476.78 78.56 53909.06 88888.00 2008-10-29 06:42:00.404 303 17476.80 78.50 53909.13 88888.00 2008-10-29 06:42:00.904 303 17476.90 78.41 53909.12 88888.00 2008-10-29 06:42:01.404 303 17476.95 78.41 53909.09 88888.00 2008-10-29 06:42:01.904 303 17476.98 78.39 53909.13 88888.00 2008-10-29 06:42:02.404 303 17477.02 78.36 53909.15 88888.00 2008-10-29 06:42:02.904 303 17477.11 78.33 53909.20 88888.00 2008-10-29 06:42:03.404 303 17477.17 78.31 53909.29 88888.00 2008-10-29 06:42:03.904 303 17477.23 78.25 53909.19 88888.00 2008-10-29 06:42:04.404 303 17477.31 78.19 53909.09 88888.00 2008-10-29 06:42:04.904 303 17477.34 78.06 53909.06 88888.00 2008-10-29 06:42:05.404 303 17477.40 78.01 53909.12 88888.00 2008-10-29 06:42:05.904 303 17477.53 78.02 53909.13 88888.00 2008-10-29 06:42:06.404 303 17477.50 77.98 53909.08 88888.00 2008-10-29 06:42:06.904 303 17477.45 77.97 53909.10 88888.00 2008-10-29 06:42:07.404 303 17477.58 77.98 53909.13 88888.00 2008-10-29 06:42:07.904 303 17477.65 77.93 53909.20 88888.00 2008-10-29 06:42:08.404 303 17477.67 77.84 53909.21 88888.00 2008-10-29 06:42:08.904 303 17477.75 77.77 53909.23 88888.00 2008-10-29 06:42:09.404 303 17477.77 77.74 53909.23 88888.00 2008-10-29 06:42:09.904 303 17477.86 77.64 53909.29 88888.00 2008-10-29 06:42:10.404 303 17478.00 77.59 53909.26 88888.00 2008-10-29 06:42:10.904 303 17478.06 77.58 53909.17 88888.00 2008-10-29 06:42:11.404 303 17478.12 77.61 53909.16 88888.00 2008-10-29 06:42:11.904 303 17478.24 77.56 53909.12 88888.00 2008-10-29 06:42:12.404 303 17478.33 77.48 53909.20 88888.00 2008-10-29 06:42:12.904 303 17478.38 77.48 53909.20 88888.00 2008-10-29 06:42:13.404 303 17478.39 77.45 53909.16 88888.00 2008-10-29 06:42:13.904 303 17478.46 77.36 53909.13 88888.00 2008-10-29 06:42:14.404 303 17478.54 77.31 53909.21 88888.00 2008-10-29 06:42:14.904 303 17478.69 77.32 53909.08 88888.00 2008-10-29 06:42:15.404 303 17478.76 77.33 53909.20 88888.00 2008-10-29 06:42:15.904 303 17478.83 77.29 53909.31 88888.00 2008-10-29 06:42:16.404 303 17478.92 77.28 53909.23 88888.00 2008-10-29 06:42:16.904 303 17479.00 77.28 53909.30 88888.00 2008-10-29 06:42:17.404 303 17479.15 77.18 53909.23 88888.00 2008-10-29 06:42:17.904 303 17479.28 77.22 53909.21 88888.00 2008-10-29 06:42:18.404 303 17479.38 77.21 53909.22 88888.00 2008-10-29 06:42:18.904 303 17479.34 77.22 53909.30 88888.00 2008-10-29 06:42:19.404 303 17479.45 77.22 53909.23 88888.00 2008-10-29 06:42:19.904 303 17479.51 77.19 53909.17 88888.00 2008-10-29 06:42:20.404 303 17479.66 77.18 53909.15 88888.00 2008-10-29 06:42:20.904 303 17479.79 77.13 53909.16 88888.00 2008-10-29 06:42:21.404 303 17479.87 77.02 53909.11 88888.00 2008-10-29 06:42:21.904 303 17479.89 76.98 53909.21 88888.00 2008-10-29 06:42:22.404 303 17479.95 77.02 53909.20 88888.00 2008-10-29 06:42:22.904 303 17480.12 76.93 53909.30 88888.00 2008-10-29 06:42:23.404 303 17480.15 76.93 53909.24 88888.00 2008-10-29 06:42:23.904 303 17480.27 76.98 53909.23 88888.00 2008-10-29 06:42:24.404 303 17480.36 76.93 53909.24 88888.00 2008-10-29 06:42:24.904 303 17480.38 76.92 53909.19 88888.00 2008-10-29 06:42:25.404 303 17480.38 76.88 53909.35 88888.00 2008-10-29 06:42:25.904 303 17480.27 76.94 53909.42 88888.00 2008-10-29 06:42:26.404 303 17480.33 76.93 53909.42 88888.00 2008-10-29 06:42:26.904 303 17480.53 76.85 53909.39 88888.00 2008-10-29 06:42:27.404 303 17480.56 76.76 53909.34 88888.00 2008-10-29 06:42:27.904 303 17480.64 76.74 53909.39 88888.00 2008-10-29 06:42:28.404 303 17480.82 76.73 53909.48 88888.00 2008-10-29 06:42:28.904 303 17480.91 76.76 53909.43 88888.00 2008-10-29 06:42:29.404 303 17480.80 76.79 53909.50 88888.00 2008-10-29 06:42:29.904 303 17480.86 76.77 53909.49 88888.00 2008-10-29 06:42:30.404 303 17480.99 76.69 53909.41 88888.00 2008-10-29 06:42:30.904 303 17481.07 76.76 53909.53 88888.00 2008-10-29 06:42:31.404 303 17481.12 76.66 53909.65 88888.00 2008-10-29 06:42:31.904 303 17481.13 76.57 53909.69 88888.00 2008-10-29 06:42:32.404 303 17481.18 76.55 53909.56 88888.00 2008-10-29 06:42:32.904 303 17481.29 76.53 53909.52 88888.00 2008-10-29 06:42:33.404 303 17481.30 76.46 53909.54 88888.00 2008-10-29 06:42:33.904 303 17481.30 76.47 53909.55 88888.00 2008-10-29 06:42:34.404 303 17481.39 76.48 53909.61 88888.00 2008-10-29 06:42:34.904 303 17481.45 76.43 53909.49 88888.00 2008-10-29 06:42:35.404 303 17481.55 76.35 53909.48 88888.00 2008-10-29 06:42:35.904 303 17481.68 76.29 53909.51 88888.00 2008-10-29 06:42:36.404 303 17481.81 76.21 53909.60 88888.00 2008-10-29 06:42:36.904 303 17481.86 76.17 53909.64 88888.00 2008-10-29 06:42:37.404 303 17481.82 76.12 53909.72 88888.00 2008-10-29 06:42:37.904 303 17481.86 76.06 53909.73 88888.00 2008-10-29 06:42:38.404 303 17481.88 76.00 53909.66 88888.00 2008-10-29 06:42:38.904 303 17481.79 75.95 53909.67 88888.00 2008-10-29 06:42:39.404 303 17481.84 75.90 53909.69 88888.00 2008-10-29 06:42:39.904 303 17481.91 75.87 53909.58 88888.00 2008-10-29 06:42:40.404 303 17481.95 75.82 53909.62 88888.00 2008-10-29 06:42:40.904 303 17481.98 75.75 53909.73 88888.00 2008-10-29 06:42:41.404 303 17481.98 75.73 53909.73 88888.00 2008-10-29 06:42:41.904 303 17481.96 75.71 53909.65 88888.00 2008-10-29 06:42:42.404 303 17482.04 75.70 53909.63 88888.00 2008-10-29 06:42:42.904 303 17482.14 75.73 53909.62 88888.00 2008-10-29 06:42:43.404 303 17482.12 75.77 53909.52 88888.00 2008-10-29 06:42:43.904 303 17482.19 75.73 53909.56 88888.00 2008-10-29 06:42:44.404 303 17482.29 75.63 53909.66 88888.00 2008-10-29 06:42:44.904 303 17482.25 75.66 53909.57 88888.00 2008-10-29 06:42:45.404 303 17482.26 75.58 53909.50 88888.00 2008-10-29 06:42:45.904 303 17482.39 75.47 53909.46 88888.00 2008-10-29 06:42:46.404 303 17482.31 75.44 53909.44 88888.00 2008-10-29 06:42:46.904 303 17482.34 75.44 53909.28 88888.00 2008-10-29 06:42:47.404 303 17482.31 75.44 53909.30 88888.00 2008-10-29 06:42:47.904 303 17482.39 75.47 53909.38 88888.00 2008-10-29 06:42:48.404 303 17482.39 75.43 53909.37 88888.00 2008-10-29 06:42:48.904 303 17482.50 75.37 53909.38 88888.00 2008-10-29 06:42:49.404 303 17482.47 75.36 53909.42 88888.00 2008-10-29 06:42:49.904 303 17482.45 75.31 53909.44 88888.00 2008-10-29 06:42:50.404 303 17482.51 75.32 53909.42 88888.00 2008-10-29 06:42:50.904 303 17482.62 75.28 53909.37 88888.00 2008-10-29 06:42:51.404 303 17482.55 75.19 53909.49 88888.00 2008-10-29 06:42:51.904 303 17482.52 75.23 53909.52 88888.00 2008-10-29 06:42:52.404 303 17482.44 75.24 53909.56 88888.00 2008-10-29 06:42:52.904 303 17482.57 75.22 53909.67 88888.00 2008-10-29 06:42:53.404 303 17482.54 75.24 53909.57 88888.00 2008-10-29 06:42:53.904 303 17482.53 75.23 53909.48 88888.00 2008-10-29 06:42:54.404 303 17482.56 75.19 53909.49 88888.00 2008-10-29 06:42:54.904 303 17482.56 75.20 53909.48 88888.00 2008-10-29 06:42:55.404 303 17482.55 75.21 53909.56 88888.00 2008-10-29 06:42:55.904 303 17482.61 75.21 53909.58 88888.00 2008-10-29 06:42:56.404 303 17482.56 75.15 53909.58 88888.00 2008-10-29 06:42:56.904 303 17482.54 75.18 53909.60 88888.00 2008-10-29 06:42:57.404 303 17482.60 75.20 53909.44 88888.00 2008-10-29 06:42:57.904 303 17482.70 75.12 53909.44 88888.00 2008-10-29 06:42:58.404 303 17482.73 75.14 53909.49 88888.00 2008-10-29 06:42:58.904 303 17482.72 75.20 53909.45 88888.00 2008-10-29 06:42:59.404 303 17482.81 75.15 53909.49 88888.00 2008-10-29 06:42:59.904 303 17482.92 75.12 53909.52 88888.00 2008-10-29 06:43:00.401 303 17483.02 75.10 53909.45 88888.00 2008-10-29 06:43:00.901 303 17483.04 75.09 53909.51 88888.00 2008-10-29 06:43:01.401 303 17483.07 75.04 53909.55 88888.00 2008-10-29 06:43:01.901 303 17483.14 75.10 53909.63 88888.00 2008-10-29 06:43:02.401 303 17483.19 75.01 53909.53 88888.00 2008-10-29 06:43:02.901 303 17483.26 74.98 53909.53 88888.00 2008-10-29 06:43:03.401 303 17483.28 75.03 53909.51 88888.00 2008-10-29 06:43:03.901 303 17483.34 75.04 53909.55 88888.00 2008-10-29 06:43:04.401 303 17483.33 75.05 53909.61 88888.00 2008-10-29 06:43:04.901 303 17483.24 74.93 53909.50 88888.00 2008-10-29 06:43:05.401 303 17483.26 74.88 53909.44 88888.00 2008-10-29 06:43:05.901 303 17483.35 74.92 53909.40 88888.00 2008-10-29 06:43:06.401 303 17483.45 74.88 53909.35 88888.00 2008-10-29 06:43:06.901 303 17483.45 74.90 53909.32 88888.00 2008-10-29 06:43:07.401 303 17483.49 74.94 53909.39 88888.00 2008-10-29 06:43:07.901 303 17483.53 74.95 53909.39 88888.00 2008-10-29 06:43:08.401 303 17483.67 74.84 53909.40 88888.00 2008-10-29 06:43:08.901 303 17483.64 74.85 53909.46 88888.00 2008-10-29 06:43:09.401 303 17483.69 74.89 53909.52 88888.00 2008-10-29 06:43:09.901 303 17483.72 74.97 53909.52 88888.00 2008-10-29 06:43:10.401 303 17483.74 74.93 53909.45 88888.00 2008-10-29 06:43:10.901 303 17483.82 74.84 53909.54 88888.00 2008-10-29 06:43:11.401 303 17483.84 74.87 53909.52 88888.00 2008-10-29 06:43:11.901 303 17483.94 74.89 53909.42 88888.00 2008-10-29 06:43:12.401 303 17484.02 75.00 53909.40 88888.00 2008-10-29 06:43:12.901 303 17484.00 74.98 53909.42 88888.00 2008-10-29 06:43:13.401 303 17483.95 74.90 53909.44 88888.00 2008-10-29 06:43:13.901 303 17483.93 74.88 53909.39 88888.00 2008-10-29 06:43:14.401 303 17483.95 74.88 53909.37 88888.00 2008-10-29 06:43:14.901 303 17484.00 74.87 53909.35 88888.00 2008-10-29 06:43:15.401 303 17484.10 74.80 53909.34 88888.00 2008-10-29 06:43:15.901 303 17484.25 74.76 53909.40 88888.00 2008-10-29 06:43:16.401 303 17484.25 74.78 53909.40 88888.00 2008-10-29 06:43:16.901 303 17484.21 74.76 53909.34 88888.00 2008-10-29 06:43:17.401 303 17484.23 74.81 53909.37 88888.00 2008-10-29 06:43:17.901 303 17484.30 74.80 53909.37 88888.00 2008-10-29 06:43:18.401 303 17484.35 74.78 53909.33 88888.00 2008-10-29 06:43:18.901 303 17484.29 74.83 53909.32 88888.00 2008-10-29 06:43:19.401 303 17484.33 74.85 53909.27 88888.00 2008-10-29 06:43:19.901 303 17484.27 74.78 53909.26 88888.00 2008-10-29 06:43:20.401 303 17484.34 74.82 53909.23 88888.00 2008-10-29 06:43:20.901 303 17484.35 74.74 53909.16 88888.00 2008-10-29 06:43:21.401 303 17484.37 74.56 53909.15 88888.00 2008-10-29 06:43:21.901 303 17484.36 74.72 53909.16 88888.00 2008-10-29 06:43:22.401 303 17484.33 74.79 53909.12 88888.00 2008-10-29 06:43:22.901 303 17484.38 74.84 53909.09 88888.00 2008-10-29 06:43:23.401 303 17484.40 74.81 53909.15 88888.00 2008-10-29 06:43:23.901 303 17484.38 74.84 53909.18 88888.00 2008-10-29 06:43:24.401 303 17484.34 74.79 53909.18 88888.00 2008-10-29 06:43:24.901 303 17484.31 74.76 53909.17 88888.00 2008-10-29 06:43:25.401 303 17484.40 74.89 53909.17 88888.00 2008-10-29 06:43:25.901 303 17484.45 74.90 53909.10 88888.00 2008-10-29 06:43:26.401 303 17484.44 74.88 53909.04 88888.00 2008-10-29 06:43:26.901 303 17484.47 74.83 53909.01 88888.00 2008-10-29 06:43:27.401 303 17484.46 74.87 53908.98 88888.00 2008-10-29 06:43:27.901 303 17484.40 74.87 53908.94 88888.00 2008-10-29 06:43:28.401 303 17484.44 74.79 53909.03 88888.00 2008-10-29 06:43:28.901 303 17484.45 74.71 53908.89 88888.00 2008-10-29 06:43:29.401 303 17484.43 74.71 53908.88 88888.00 2008-10-29 06:43:29.901 303 17484.37 74.66 53908.96 88888.00 2008-10-29 06:43:30.401 303 17484.41 74.53 53909.05 88888.00 2008-10-29 06:43:30.901 303 17484.47 74.63 53909.05 88888.00 2008-10-29 06:43:31.401 303 17484.47 74.72 53909.04 88888.00 2008-10-29 06:43:31.901 303 17484.47 74.73 53909.05 88888.00 2008-10-29 06:43:32.401 303 17484.50 74.73 53908.99 88888.00 2008-10-29 06:43:32.901 303 17484.47 74.78 53909.11 88888.00 2008-10-29 06:43:33.401 303 17484.51 74.80 53909.16 88888.00 2008-10-29 06:43:33.901 303 17484.64 74.79 53909.09 88888.00 2008-10-29 06:43:34.401 303 17484.59 74.74 53909.23 88888.00 2008-10-29 06:43:34.901 303 17484.65 74.83 53909.28 88888.00 2008-10-29 06:43:35.401 303 17484.55 74.92 53909.19 88888.00 2008-10-29 06:43:35.901 303 17484.62 74.93 53909.13 88888.00 2008-10-29 06:43:36.401 303 17484.58 74.97 53909.13 88888.00 2008-10-29 06:43:36.901 303 17484.54 74.97 53909.05 88888.00 2008-10-29 06:43:37.401 303 17484.57 74.93 53909.07 88888.00 2008-10-29 06:43:37.901 303 17484.62 74.95 53909.00 88888.00 2008-10-29 06:43:38.401 303 17484.56 74.97 53908.99 88888.00 2008-10-29 06:43:38.901 303 17484.54 74.97 53909.00 88888.00 2008-10-29 06:43:39.401 303 17484.59 74.94 53908.98 88888.00 2008-10-29 06:43:39.901 303 17484.49 75.02 53908.85 88888.00 2008-10-29 06:43:40.401 303 17484.51 75.04 53908.90 88888.00 2008-10-29 06:43:40.901 303 17484.54 75.00 53909.00 88888.00 2008-10-29 06:43:41.401 303 17484.64 75.00 53909.12 88888.00 2008-10-29 06:43:41.901 303 17484.69 75.07 53909.15 88888.00 2008-10-29 06:43:42.401 303 17484.68 75.11 53909.05 88888.00 2008-10-29 06:43:42.901 303 17484.74 75.14 53909.03 88888.00 2008-10-29 06:43:43.401 303 17484.72 75.11 53909.05 88888.00 2008-10-29 06:43:43.901 303 17484.76 75.09 53909.11 88888.00 2008-10-29 06:43:44.401 303 17484.78 75.09 53909.03 88888.00 2008-10-29 06:43:44.901 303 17484.81 75.13 53908.94 88888.00 2008-10-29 06:43:45.401 303 17484.85 75.15 53908.89 88888.00 2008-10-29 06:43:45.901 303 17484.88 75.17 53908.89 88888.00 2008-10-29 06:43:46.401 303 17484.90 75.14 53908.98 88888.00 2008-10-29 06:43:46.901 303 17484.81 75.20 53908.90 88888.00 2008-10-29 06:43:47.401 303 17484.86 75.22 53908.88 88888.00 2008-10-29 06:43:47.901 303 17484.86 75.27 53908.77 88888.00 2008-10-29 06:43:48.401 303 17484.80 75.24 53908.77 88888.00 2008-10-29 06:43:48.901 303 17484.80 75.20 53908.85 88888.00 2008-10-29 06:43:49.401 303 17484.85 75.15 53908.86 88888.00 2008-10-29 06:43:49.901 303 17484.90 75.14 53908.97 88888.00 2008-10-29 06:43:50.401 303 17484.87 75.14 53908.96 88888.00 2008-10-29 06:43:50.901 303 17484.90 75.21 53908.90 88888.00 2008-10-29 06:43:51.401 303 17484.88 75.26 53908.82 88888.00 2008-10-29 06:43:51.901 303 17484.90 75.26 53908.75 88888.00 2008-10-29 06:43:52.401 303 17484.94 75.17 53908.68 88888.00 2008-10-29 06:43:52.901 303 17485.00 75.14 53908.64 88888.00 2008-10-29 06:43:53.401 303 17485.11 75.24 53908.61 88888.00 2008-10-29 06:43:53.901 303 17485.08 75.26 53908.59 88888.00 2008-10-29 06:43:54.401 303 17485.06 75.20 53908.62 88888.00 2008-10-29 06:43:54.901 303 17485.11 75.18 53908.72 88888.00 2008-10-29 06:43:55.401 303 17485.21 75.29 53908.74 88888.00 2008-10-29 06:43:55.901 303 17485.15 75.23 53908.61 88888.00 2008-10-29 06:43:56.401 303 17485.18 75.18 53908.55 88888.00 2008-10-29 06:43:56.901 303 17485.21 75.17 53908.60 88888.00 2008-10-29 06:43:57.401 303 17485.25 75.14 53908.68 88888.00 2008-10-29 06:43:57.901 303 17485.28 75.23 53908.67 88888.00 2008-10-29 06:43:58.401 303 17485.25 75.22 53908.62 88888.00 2008-10-29 06:43:58.901 303 17485.30 75.14 53908.61 88888.00 2008-10-29 06:43:59.401 303 17485.31 75.17 53908.63 88888.00 2008-10-29 06:43:59.901 303 17485.38 75.15 53908.56 88888.00 2008-10-29 06:44:00.401 303 17485.53 75.13 53908.59 88888.00 2008-10-29 06:44:00.901 303 17485.51 75.12 53908.57 88888.00 2008-10-29 06:44:01.401 303 17485.45 75.17 53908.68 88888.00 2008-10-29 06:44:01.901 303 17485.49 75.18 53908.65 88888.00 2008-10-29 06:44:02.401 303 17485.62 75.14 53908.66 88888.00 2008-10-29 06:44:02.901 303 17485.67 75.07 53908.64 88888.00 2008-10-29 06:44:03.401 303 17485.68 75.00 53908.57 88888.00 2008-10-29 06:44:03.901 303 17485.77 75.00 53908.53 88888.00 2008-10-29 06:44:04.401 303 17485.79 75.01 53908.59 88888.00 2008-10-29 06:44:04.901 303 17485.81 75.02 53908.54 88888.00 2008-10-29 06:44:05.401 303 17485.81 75.02 53908.47 88888.00 2008-10-29 06:44:05.901 303 17485.77 75.02 53908.39 88888.00 2008-10-29 06:44:06.401 303 17485.76 74.99 53908.38 88888.00 2008-10-29 06:44:06.901 303 17485.83 75.03 53908.26 88888.00 2008-10-29 06:44:07.401 303 17485.94 74.97 53908.29 88888.00 2008-10-29 06:44:07.901 303 17486.01 74.87 53908.31 88888.00 2008-10-29 06:44:08.401 303 17486.13 74.92 53908.25 88888.00 2008-10-29 06:44:08.901 303 17486.10 74.98 53908.29 88888.00 2008-10-29 06:44:09.401 303 17486.12 74.91 53908.30 88888.00 2008-10-29 06:44:09.901 303 17486.10 74.87 53908.17 88888.00 2008-10-29 06:44:10.401 303 17486.01 74.88 53908.15 88888.00 2008-10-29 06:44:10.901 303 17486.10 74.93 53908.23 88888.00 2008-10-29 06:44:11.401 303 17486.25 75.00 53908.26 88888.00 2008-10-29 06:44:11.901 303 17486.29 74.98 53908.23 88888.00 2008-10-29 06:44:12.401 303 17486.30 75.03 53908.19 88888.00 2008-10-29 06:44:12.901 303 17486.38 74.95 53908.23 88888.00 2008-10-29 06:44:13.401 303 17486.45 74.97 53908.16 88888.00 2008-10-29 06:44:13.901 303 17486.52 74.93 53908.16 88888.00 2008-10-29 06:44:14.401 303 17486.48 74.95 53908.19 88888.00 2008-10-29 06:44:14.901 303 17486.51 74.95 53908.08 88888.00 2008-10-29 06:44:15.401 303 17486.50 74.95 53907.99 88888.00 2008-10-29 06:44:15.901 303 17486.48 74.95 53908.00 88888.00 2008-10-29 06:44:16.401 303 17486.61 75.00 53907.98 88888.00 2008-10-29 06:44:16.901 303 17486.70 74.99 53907.89 88888.00 2008-10-29 06:44:17.401 303 17486.64 75.00 53907.92 88888.00 2008-10-29 06:44:17.901 303 17486.56 74.97 53907.91 88888.00 2008-10-29 06:44:18.401 303 17486.55 74.98 53907.93 88888.00 2008-10-29 06:44:18.901 303 17486.63 74.94 53907.92 88888.00 2008-10-29 06:44:19.401 303 17486.58 74.90 53907.88 88888.00 2008-10-29 06:44:19.901 303 17486.54 74.91 53907.98 88888.00 2008-10-29 06:44:20.401 303 17486.65 74.89 53907.97 88888.00 2008-10-29 06:44:20.901 303 17486.72 74.85 53907.96 88888.00 2008-10-29 06:44:21.401 303 17486.79 74.88 53907.96 88888.00 2008-10-29 06:44:21.901 303 17486.82 74.91 53907.98 88888.00 2008-10-29 06:44:22.401 303 17486.80 74.95 53907.95 88888.00 2008-10-29 06:44:22.901 303 17486.75 74.89 53907.92 88888.00 2008-10-29 06:44:23.401 303 17486.72 74.88 53907.94 88888.00 2008-10-29 06:44:23.901 303 17486.85 74.92 53907.97 88888.00 2008-10-29 06:44:24.401 303 17486.90 74.89 53907.87 88888.00 2008-10-29 06:44:24.901 303 17486.85 74.88 53907.84 88888.00 2008-10-29 06:44:25.401 303 17486.90 74.92 53907.84 88888.00 2008-10-29 06:44:25.901 303 17486.93 74.91 53907.75 88888.00 2008-10-29 06:44:26.401 303 17486.91 74.92 53907.78 88888.00 2008-10-29 06:44:26.901 303 17486.86 74.94 53907.81 88888.00 2008-10-29 06:44:27.401 303 17486.85 74.98 53907.72 88888.00 2008-10-29 06:44:27.901 303 17486.91 75.03 53907.70 88888.00 2008-10-29 06:44:28.401 303 17486.91 75.00 53907.71 88888.00 2008-10-29 06:44:28.901 303 17486.96 75.09 53907.71 88888.00 2008-10-29 06:44:29.401 303 17487.01 75.15 53907.64 88888.00 2008-10-29 06:44:29.901 303 17487.19 75.18 53907.69 88888.00 2008-10-29 06:44:30.401 303 17487.27 75.20 53907.72 88888.00 2008-10-29 06:44:30.901 303 17487.26 75.15 53907.67 88888.00 2008-10-29 06:44:31.401 303 17487.23 75.22 53907.59 88888.00 2008-10-29 06:44:31.901 303 17487.30 75.31 53907.58 88888.00 2008-10-29 06:44:32.401 303 17487.25 75.30 53907.49 88888.00 2008-10-29 06:44:32.901 303 17487.33 75.24 53907.39 88888.00 2008-10-29 06:44:33.401 303 17487.37 75.29 53907.42 88888.00 2008-10-29 06:44:33.901 303 17487.41 75.31 53907.47 88888.00 2008-10-29 06:44:34.401 303 17487.44 75.38 53907.60 88888.00 2008-10-29 06:44:34.901 303 17487.56 75.47 53907.62 88888.00 2008-10-29 06:44:35.401 303 17487.58 75.48 53907.45 88888.00 2008-10-29 06:44:35.901 303 17487.61 75.50 53907.41 88888.00 2008-10-29 06:44:36.401 303 17487.58 75.56 53907.41 88888.00 2008-10-29 06:44:36.901 303 17487.53 75.57 53907.36 88888.00 2008-10-29 06:44:37.401 303 17487.62 75.59 53907.30 88888.00 2008-10-29 06:44:37.901 303 17487.74 75.61 53907.33 88888.00 2008-10-29 06:44:38.401 303 17487.74 75.69 53907.35 88888.00 2008-10-29 06:44:38.901 303 17487.80 75.69 53907.20 88888.00 2008-10-29 06:44:39.401 303 17487.76 75.65 53907.15 88888.00 2008-10-29 06:44:39.901 303 17487.67 75.71 53907.16 88888.00 2008-10-29 06:44:40.401 303 17487.77 75.78 53907.21 88888.00 2008-10-29 06:44:40.901 303 17487.87 75.79 53907.18 88888.00 2008-10-29 06:44:41.401 303 17487.97 75.77 53907.08 88888.00 2008-10-29 06:44:41.901 303 17487.96 75.77 53906.99 88888.00 2008-10-29 06:44:42.401 303 17487.90 75.83 53907.02 88888.00 2008-10-29 06:44:42.901 303 17488.05 75.81 53906.91 88888.00 2008-10-29 06:44:43.401 303 17488.12 75.79 53906.84 88888.00 2008-10-29 06:44:43.901 303 17488.17 75.76 53906.87 88888.00 2008-10-29 06:44:44.401 303 17488.23 75.79 53906.92 88888.00 2008-10-29 06:44:44.901 303 17488.21 75.81 53906.96 88888.00 2008-10-29 06:44:45.401 303 17488.18 75.91 53907.04 88888.00 2008-10-29 06:44:45.901 303 17488.16 75.93 53906.98 88888.00 2008-10-29 06:44:46.401 303 17488.06 75.92 53906.91 88888.00 2008-10-29 06:44:46.901 303 17488.11 75.97 53906.81 88888.00 2008-10-29 06:44:47.401 303 17488.21 76.00 53906.83 88888.00 2008-10-29 06:44:47.901 303 17488.24 76.08 53906.87 88888.00 2008-10-29 06:44:48.401 303 17488.32 76.11 53906.88 88888.00 2008-10-29 06:44:48.901 303 17488.38 76.12 53906.81 88888.00 2008-10-29 06:44:49.401 303 17488.37 76.14 53906.71 88888.00 2008-10-29 06:44:49.901 303 17488.34 76.22 53906.63 88888.00 2008-10-29 06:44:50.401 303 17488.33 76.18 53906.63 88888.00 2008-10-29 06:44:50.901 303 17488.32 76.24 53906.65 88888.00 2008-10-29 06:44:51.401 303 17488.33 76.30 53906.65 88888.00 2008-10-29 06:44:51.901 303 17488.33 76.30 53906.68 88888.00 2008-10-29 06:44:52.401 303 17488.42 76.37 53906.64 88888.00 2008-10-29 06:44:52.901 303 17488.48 76.36 53906.55 88888.00 2008-10-29 06:44:53.401 303 17488.55 76.38 53906.44 88888.00 2008-10-29 06:44:53.901 303 17488.64 76.39 53906.48 88888.00 2008-10-29 06:44:54.401 303 17488.57 76.48 53906.55 88888.00 2008-10-29 06:44:54.901 303 17488.64 76.53 53906.43 88888.00 2008-10-29 06:44:55.401 303 17488.65 76.59 53906.34 88888.00 2008-10-29 06:44:55.901 303 17488.60 76.64 53906.39 88888.00 2008-10-29 06:44:56.401 303 17488.74 76.67 53906.36 88888.00 2008-10-29 06:44:56.901 303 17488.84 76.68 53906.28 88888.00 2008-10-29 06:44:57.401 303 17488.95 76.63 53906.39 88888.00 2008-10-29 06:44:57.901 303 17488.92 76.65 53906.30 88888.00 2008-10-29 06:44:58.401 303 17488.86 76.74 53906.18 88888.00 2008-10-29 06:44:58.901 303 17488.88 76.68 53906.16 88888.00 2008-10-29 06:44:59.401 303 17488.93 76.71 53906.18 88888.00 2008-10-29 06:44:59.901 303 17489.03 76.82 53906.14 88888.00 2008-10-29 06:45:00.401 303 17489.05 76.74 53906.15 88888.00 2008-10-29 06:45:00.901 303 17488.99 76.77 53906.16 88888.00 2008-10-29 06:45:01.401 303 17489.03 76.77 53906.18 88888.00 2008-10-29 06:45:01.901 303 17489.14 76.82 53906.13 88888.00 2008-10-29 06:45:02.401 303 17489.18 76.87 53906.13 88888.00 2008-10-29 06:45:02.901 303 17489.18 76.85 53906.05 88888.00 2008-10-29 06:45:03.401 303 17489.26 76.86 53906.04 88888.00 2008-10-29 06:45:03.901 303 17489.36 76.80 53905.98 88888.00 2008-10-29 06:45:04.401 303 17489.25 76.80 53905.93 88888.00 2008-10-29 06:45:04.901 303 17489.07 76.86 53905.92 88888.00 2008-10-29 06:45:05.401 303 17489.23 76.89 53905.90 88888.00 2008-10-29 06:45:05.901 303 17489.40 76.92 53905.84 88888.00 2008-10-29 06:45:06.401 303 17489.45 76.96 53905.86 88888.00 2008-10-29 06:45:06.901 303 17489.50 76.97 53905.84 88888.00 2008-10-29 06:45:07.401 303 17489.51 76.94 53905.87 88888.00 2008-10-29 06:45:07.901 303 17489.51 76.99 53905.90 88888.00 2008-10-29 06:45:08.401 303 17489.51 76.93 53905.84 88888.00 2008-10-29 06:45:08.901 303 17489.48 76.96 53905.78 88888.00 2008-10-29 06:45:09.401 303 17489.69 76.97 53905.73 88888.00 2008-10-29 06:45:09.901 303 17489.76 77.03 53905.65 88888.00 2008-10-29 06:45:10.401 303 17489.86 76.97 53905.65 88888.00 2008-10-29 06:45:10.901 303 17489.86 76.88 53905.63 88888.00 2008-10-29 06:45:11.401 303 17489.92 76.97 53905.59 88888.00 2008-10-29 06:45:11.901 303 17489.92 76.99 53905.63 88888.00 2008-10-29 06:45:12.401 303 17490.01 77.00 53905.62 88888.00 2008-10-29 06:45:12.901 303 17490.01 77.00 53905.60 88888.00 2008-10-29 06:45:13.401 303 17490.10 76.97 53905.57 88888.00 2008-10-29 06:45:13.901 303 17490.18 76.92 53905.57 88888.00 2008-10-29 06:45:14.401 303 17490.20 76.87 53905.47 88888.00 2008-10-29 06:45:14.901 303 17490.25 76.93 53905.38 88888.00 2008-10-29 06:45:15.401 303 17490.31 76.90 53905.32 88888.00 2008-10-29 06:45:15.901 303 17490.45 76.92 53905.35 88888.00 2008-10-29 06:45:16.401 303 17490.45 76.86 53905.41 88888.00 2008-10-29 06:45:16.901 303 17490.32 76.85 53905.39 88888.00 2008-10-29 06:45:17.401 303 17490.36 76.88 53905.25 88888.00 2008-10-29 06:45:17.901 303 17490.41 76.89 53905.18 88888.00 2008-10-29 06:45:18.401 303 17490.46 76.87 53905.15 88888.00 2008-10-29 06:45:18.901 303 17490.49 76.82 53905.05 88888.00 2008-10-29 06:45:19.401 303 17490.52 76.76 53905.01 88888.00 2008-10-29 06:45:19.901 303 17490.55 76.80 53905.05 88888.00 2008-10-29 06:45:20.401 303 17490.57 76.79 53905.12 88888.00 2008-10-29 06:45:20.901 303 17490.66 76.70 53905.13 88888.00 2008-10-29 06:45:21.401 303 17490.78 76.70 53905.19 88888.00 2008-10-29 06:45:21.901 303 17490.87 76.67 53905.14 88888.00 2008-10-29 06:45:22.401 303 17490.87 76.69 53905.13 88888.00 2008-10-29 06:45:22.901 303 17490.88 76.69 53905.09 88888.00 2008-10-29 06:45:23.401 303 17490.98 76.63 53905.09 88888.00 2008-10-29 06:45:23.901 303 17491.01 76.63 53905.13 88888.00 2008-10-29 06:45:24.401 303 17490.99 76.67 53905.04 88888.00 2008-10-29 06:45:24.901 303 17490.98 76.70 53904.98 88888.00 2008-10-29 06:45:25.401 303 17491.05 76.65 53904.91 88888.00 2008-10-29 06:45:25.901 303 17491.15 76.53 53904.87 88888.00 2008-10-29 06:45:26.401 303 17491.30 76.53 53904.83 88888.00 2008-10-29 06:45:26.901 303 17491.37 76.56 53904.85 88888.00 2008-10-29 06:45:27.401 303 17491.42 76.57 53904.80 88888.00 2008-10-29 06:45:27.901 303 17491.45 76.46 53904.81 88888.00 2008-10-29 06:45:28.401 303 17491.45 76.51 53904.78 88888.00 2008-10-29 06:45:28.901 303 17491.53 76.47 53904.78 88888.00 2008-10-29 06:45:29.401 303 17491.64 76.41 53904.83 88888.00 2008-10-29 06:45:29.901 303 17491.64 76.36 53904.79 88888.00 2008-10-29 06:45:30.401 303 17491.64 76.30 53904.70 88888.00 2008-10-29 06:45:30.901 303 17491.68 76.26 53904.72 88888.00 2008-10-29 06:45:31.401 303 17491.73 76.19 53904.74 88888.00 2008-10-29 06:45:31.901 303 17491.81 76.15 53904.62 88888.00 2008-10-29 06:45:32.401 303 17491.85 76.15 53904.63 88888.00 2008-10-29 06:45:32.901 303 17491.83 76.15 53904.57 88888.00 2008-10-29 06:45:33.401 303 17491.79 76.12 53904.62 88888.00 2008-10-29 06:45:33.901 303 17491.85 76.08 53904.55 88888.00 2008-10-29 06:45:34.401 303 17491.94 76.09 53904.52 88888.00 2008-10-29 06:45:34.901 303 17492.09 75.99 53904.55 88888.00 2008-10-29 06:45:35.401 303 17492.25 75.95 53904.55 88888.00 2008-10-29 06:45:35.901 303 17492.31 75.97 53904.45 88888.00 2008-10-29 06:45:36.401 303 17492.29 76.00 53904.41 88888.00 2008-10-29 06:45:36.901 303 17492.31 75.93 53904.34 88888.00 2008-10-29 06:45:37.401 303 17492.39 75.91 53904.28 88888.00 2008-10-29 06:45:37.901 303 17492.41 75.86 53904.27 88888.00 2008-10-29 06:45:38.401 303 17492.41 75.83 53904.33 88888.00 2008-10-29 06:45:38.901 303 17492.43 75.89 53904.35 88888.00 2008-10-29 06:45:39.401 303 17492.42 75.75 53904.36 88888.00 2008-10-29 06:45:39.901 303 17492.47 75.69 53904.37 88888.00 2008-10-29 06:45:40.401 303 17492.46 75.68 53904.27 88888.00 2008-10-29 06:45:40.901 303 17492.53 75.76 53904.24 88888.00 2008-10-29 06:45:41.401 303 17492.63 75.69 53904.19 88888.00 2008-10-29 06:45:41.901 303 17492.67 75.63 53904.16 88888.00 2008-10-29 06:45:42.401 303 17492.66 75.58 53904.23 88888.00 2008-10-29 06:45:42.901 303 17492.67 75.51 53904.14 88888.00 2008-10-29 06:45:43.401 303 17492.84 75.50 53904.12 88888.00 2008-10-29 06:45:43.901 303 17492.84 75.43 53904.17 88888.00 2008-10-29 06:45:44.401 303 17492.88 75.48 53904.10 88888.00 2008-10-29 06:45:44.901 303 17492.98 75.42 53904.07 88888.00 2008-10-29 06:45:45.401 303 17493.02 75.37 53904.04 88888.00 2008-10-29 06:45:45.901 303 17493.05 75.34 53904.01 88888.00 2008-10-29 06:45:46.401 303 17493.04 75.32 53904.06 88888.00 2008-10-29 06:45:46.901 303 17492.98 75.34 53904.12 88888.00 2008-10-29 06:45:47.401 303 17493.09 75.29 53904.11 88888.00 2008-10-29 06:45:47.901 303 17493.15 75.21 53904.01 88888.00 2008-10-29 06:45:48.401 303 17493.22 75.13 53903.95 88888.00 2008-10-29 06:45:48.901 303 17493.31 75.13 53903.93 88888.00 2008-10-29 06:45:49.401 303 17493.31 75.15 53903.90 88888.00 2008-10-29 06:45:49.901 303 17493.45 75.18 53903.86 88888.00 2008-10-29 06:45:50.401 303 17493.44 75.21 53903.81 88888.00 2008-10-29 06:45:50.901 303 17493.44 75.13 53903.73 88888.00 2008-10-29 06:45:51.401 303 17493.48 75.07 53903.68 88888.00 2008-10-29 06:45:51.901 303 17493.48 75.03 53903.72 88888.00 2008-10-29 06:45:52.401 303 17493.51 74.95 53903.75 88888.00 2008-10-29 06:45:52.901 303 17493.57 74.88 53903.77 88888.00 2008-10-29 06:45:53.401 303 17493.66 74.88 53903.68 88888.00 2008-10-29 06:45:53.901 303 17493.74 74.87 53903.55 88888.00 2008-10-29 06:45:54.401 303 17493.79 74.83 53903.48 88888.00 2008-10-29 06:45:54.901 303 17493.80 74.80 53903.54 88888.00 2008-10-29 06:45:55.401 303 17493.77 74.76 53903.59 88888.00 2008-10-29 06:45:55.901 303 17493.79 74.70 53903.62 88888.00 2008-10-29 06:45:56.401 303 17493.87 74.68 53903.62 88888.00 2008-10-29 06:45:56.901 303 17493.89 74.60 53903.58 88888.00 2008-10-29 06:45:57.401 303 17493.96 74.56 53903.55 88888.00 2008-10-29 06:45:57.901 303 17494.03 74.59 53903.49 88888.00 2008-10-29 06:45:58.401 303 17494.07 74.62 53903.44 88888.00 2008-10-29 06:45:58.901 303 17494.04 74.60 53903.44 88888.00 2008-10-29 06:45:59.401 303 17493.98 74.54 53903.40 88888.00 2008-10-29 06:45:59.901 303 17493.99 74.56 53903.45 88888.00 2008-10-29 06:46:00.401 303 17494.07 74.54 53903.45 88888.00 2008-10-29 06:46:00.901 303 17494.04 74.55 53903.35 88888.00 2008-10-29 06:46:01.401 303 17494.11 74.50 53903.24 88888.00 2008-10-29 06:46:01.901 303 17494.20 74.49 53903.14 88888.00 2008-10-29 06:46:02.401 303 17494.18 74.44 53903.17 88888.00 2008-10-29 06:46:02.901 303 17494.23 74.42 53903.24 88888.00 2008-10-29 06:46:03.401 303 17494.29 74.36 53903.23 88888.00 2008-10-29 06:46:03.901 303 17494.28 74.33 53903.15 88888.00 2008-10-29 06:46:04.401 303 17494.26 74.30 53903.18 88888.00 2008-10-29 06:46:04.901 303 17494.28 74.22 53903.18 88888.00 2008-10-29 06:46:05.401 303 17494.24 74.23 53903.23 88888.00 2008-10-29 06:46:05.901 303 17494.17 74.25 53903.05 88888.00 2008-10-29 06:46:06.401 303 17494.15 74.21 53903.00 88888.00 2008-10-29 06:46:06.901 303 17494.20 74.15 53902.88 88888.00 2008-10-29 06:46:07.401 303 17494.19 74.15 53902.81 88888.00 2008-10-29 06:46:07.901 303 17494.16 74.19 53902.87 88888.00 2008-10-29 06:46:08.401 303 17494.24 74.13 53902.99 88888.00 2008-10-29 06:46:08.901 303 17494.38 74.11 53902.95 88888.00 2008-10-29 06:46:09.401 303 17494.37 74.05 53902.95 88888.00 2008-10-29 06:46:09.901 303 17494.41 74.05 53902.90 88888.00 2008-10-29 06:46:10.401 303 17494.48 74.04 53902.81 88888.00 2008-10-29 06:46:10.901 303 17494.45 73.98 53902.92 88888.00 2008-10-29 06:46:11.401 303 17494.45 73.96 53902.92 88888.00 2008-10-29 06:46:11.901 303 17494.49 73.90 53902.88 88888.00 2008-10-29 06:46:12.401 303 17494.46 73.82 53902.82 88888.00 2008-10-29 06:46:12.901 303 17494.53 73.80 53902.77 88888.00 2008-10-29 06:46:13.401 303 17494.57 73.75 53902.77 88888.00 2008-10-29 06:46:13.901 303 17494.59 73.78 53902.69 88888.00 2008-10-29 06:46:14.401 303 17494.61 73.80 53902.65 88888.00 2008-10-29 06:46:14.901 303 17494.61 73.80 53902.79 88888.00 2008-10-29 06:46:15.401 303 17494.56 73.76 53902.77 88888.00 2008-10-29 06:46:15.901 303 17494.60 73.72 53902.72 88888.00 2008-10-29 06:46:16.401 303 17494.61 73.72 53902.73 88888.00 2008-10-29 06:46:16.901 303 17494.66 73.61 53902.65 88888.00 2008-10-29 06:46:17.401 303 17494.62 73.55 53902.65 88888.00 2008-10-29 06:46:17.901 303 17494.57 73.58 53902.68 88888.00 2008-10-29 06:46:18.401 303 17494.53 73.59 53902.57 88888.00 2008-10-29 06:46:18.901 303 17494.69 73.58 53902.61 88888.00 2008-10-29 06:46:19.401 303 17494.68 73.51 53902.58 88888.00 2008-10-29 06:46:19.901 303 17494.61 73.45 53902.49 88888.00 2008-10-29 06:46:20.401 303 17494.56 73.39 53902.56 88888.00 2008-10-29 06:46:20.901 303 17494.57 73.28 53902.49 88888.00 2008-10-29 06:46:21.401 303 17494.64 73.24 53902.45 88888.00 2008-10-29 06:46:21.901 303 17494.68 73.28 53902.36 88888.00 2008-10-29 06:46:22.401 303 17494.69 73.31 53902.35 88888.00 2008-10-29 06:46:22.901 303 17494.69 73.26 53902.31 88888.00 2008-10-29 06:46:23.401 303 17494.71 73.27 53902.32 88888.00 2008-10-29 06:46:23.901 303 17494.71 73.26 53902.31 88888.00 2008-10-29 06:46:24.401 303 17494.78 73.27 53902.26 88888.00 2008-10-29 06:46:24.901 303 17494.71 73.25 53902.24 88888.00 2008-10-29 06:46:25.401 303 17494.69 73.24 53902.12 88888.00 2008-10-29 06:46:25.901 303 17494.79 73.19 53902.20 88888.00 2008-10-29 06:46:26.401 303 17494.85 73.21 53902.21 88888.00 2008-10-29 06:46:26.901 303 17494.76 73.18 53902.13 88888.00 2008-10-29 06:46:27.401 303 17494.76 73.16 53902.02 88888.00 2008-10-29 06:46:27.901 303 17494.79 73.08 53901.92 88888.00 2008-10-29 06:46:28.401 303 17494.77 73.07 53901.93 88888.00 2008-10-29 06:46:28.901 303 17494.85 73.03 53901.95 88888.00 2008-10-29 06:46:29.401 303 17494.75 73.02 53902.02 88888.00 2008-10-29 06:46:29.901 303 17494.65 72.98 53902.05 88888.00 2008-10-29 06:46:30.401 303 17494.70 72.99 53901.94 88888.00 2008-10-29 06:46:30.901 303 17494.72 72.90 53901.92 88888.00 2008-10-29 06:46:31.401 303 17494.60 72.86 53901.83 88888.00 2008-10-29 06:46:31.901 303 17494.64 72.86 53901.89 88888.00 2008-10-29 06:46:32.401 303 17494.68 72.87 53901.91 88888.00 2008-10-29 06:46:32.901 303 17494.58 72.84 53901.90 88888.00 2008-10-29 06:46:33.401 303 17494.62 72.89 53901.93 88888.00 2008-10-29 06:46:33.901 303 17494.61 72.80 53901.84 88888.00 2008-10-29 06:46:34.401 303 17494.59 72.82 53901.81 88888.00 2008-10-29 06:46:34.901 303 17494.59 72.79 53901.80 88888.00 2008-10-29 06:46:35.401 303 17494.49 72.73 53901.81 88888.00 2008-10-29 06:46:35.901 303 17494.49 72.75 53901.87 88888.00 2008-10-29 06:46:36.398 303 17494.54 72.75 53901.83 88888.00 2008-10-29 06:46:36.908 303 17494.58 72.70 53901.77 88888.00 2008-10-29 06:46:37.408 303 17494.59 72.68 53901.79 88888.00 2008-10-29 06:46:37.908 303 17494.51 72.59 53901.76 88888.00 2008-10-29 06:46:38.408 303 17494.53 72.51 53901.68 88888.00 2008-10-29 06:46:38.908 303 17494.56 72.49 53901.66 88888.00 2008-10-29 06:46:39.408 303 17494.53 72.57 53901.69 88888.00 2008-10-29 06:46:39.908 303 17494.55 72.56 53901.64 88888.00 2008-10-29 06:46:40.408 303 17494.56 72.59 53901.58 88888.00 2008-10-29 06:46:40.908 303 17494.46 72.55 53901.66 88888.00 2008-10-29 06:46:41.408 303 17494.40 72.51 53901.69 88888.00 2008-10-29 06:46:41.908 303 17494.46 72.53 53901.61 88888.00 2008-10-29 06:46:42.408 303 17494.51 72.50 53901.56 88888.00 2008-10-29 06:46:42.908 303 17494.54 72.51 53901.56 88888.00 2008-10-29 06:46:43.408 303 17494.53 72.49 53901.62 88888.00 2008-10-29 06:46:43.908 303 17494.47 72.48 53901.62 88888.00 2008-10-29 06:46:44.408 303 17494.50 72.49 53901.55 88888.00 2008-10-29 06:46:44.908 303 17494.50 72.53 53901.52 88888.00 2008-10-29 06:46:45.408 303 17494.64 72.47 53901.58 88888.00 2008-10-29 06:46:45.908 303 17494.68 72.46 53901.62 88888.00 2008-10-29 06:46:46.408 303 17494.62 72.46 53901.48 88888.00 2008-10-29 06:46:46.908 303 17494.53 72.44 53901.36 88888.00 2008-10-29 06:46:47.408 303 17494.47 72.38 53901.43 88888.00 2008-10-29 06:46:47.908 303 17494.53 72.34 53901.38 88888.00 2008-10-29 06:46:48.408 303 17494.59 72.39 53901.33 88888.00 2008-10-29 06:46:48.908 303 17494.51 72.37 53901.37 88888.00 2008-10-29 06:46:49.408 303 17494.44 72.31 53901.38 88888.00 2008-10-29 06:46:49.908 303 17494.40 72.29 53901.28 88888.00 2008-10-29 06:46:50.408 303 17494.43 72.35 53901.22 88888.00 2008-10-29 06:46:50.908 303 17494.30 72.34 53901.24 88888.00 2008-10-29 06:46:51.408 303 17494.40 72.27 53901.26 88888.00 2008-10-29 06:46:51.908 303 17494.54 72.27 53901.21 88888.00 2008-10-29 06:46:52.408 303 17494.57 72.12 53901.13 88888.00 2008-10-29 06:46:52.908 303 17494.59 72.14 53901.17 88888.00 2008-10-29 06:46:53.408 303 17494.53 72.14 53901.10 88888.00 2008-10-29 06:46:53.908 303 17494.56 72.14 53901.11 88888.00 2008-10-29 06:46:54.408 303 17494.50 72.10 53901.01 88888.00 2008-10-29 06:46:54.908 303 17494.46 72.15 53900.97 88888.00 2008-10-29 06:46:55.408 303 17494.48 72.15 53901.01 88888.00 2008-10-29 06:46:55.908 303 17494.49 72.07 53900.99 88888.00 2008-10-29 06:46:56.408 303 17494.46 72.08 53900.90 88888.00 2008-10-29 06:46:56.908 303 17494.54 72.18 53901.03 88888.00 2008-10-29 06:46:57.408 303 17494.50 72.18 53901.03 88888.00 2008-10-29 06:46:57.908 303 17494.56 72.17 53901.02 88888.00 2008-10-29 06:46:58.408 303 17494.55 72.17 53900.97 88888.00 2008-10-29 06:46:58.908 303 17494.51 72.10 53900.94 88888.00 2008-10-29 06:46:59.408 303 17494.44 72.02 53900.97 88888.00 2008-10-29 06:46:59.908 303 17494.49 72.01 53901.01 88888.00 2008-10-29 06:47:00.408 303 17494.45 72.08 53900.99 88888.00 2008-10-29 06:47:00.908 303 17494.39 72.08 53900.92 88888.00 2008-10-29 06:47:01.408 303 17494.45 72.11 53900.91 88888.00 2008-10-29 06:47:01.908 303 17494.37 72.10 53900.94 88888.00 2008-10-29 06:47:02.408 303 17494.48 72.15 53900.94 88888.00 2008-10-29 06:47:02.908 303 17494.58 72.11 53900.91 88888.00 2008-10-29 06:47:03.408 303 17494.60 72.11 53900.85 88888.00 2008-10-29 06:47:03.908 303 17494.57 72.04 53900.82 88888.00 2008-10-29 06:47:04.408 303 17494.49 72.09 53900.77 88888.00 2008-10-29 06:47:04.908 303 17494.43 72.12 53900.75 88888.00 2008-10-29 06:47:05.408 303 17494.36 72.12 53900.75 88888.00 2008-10-29 06:47:05.908 303 17494.43 72.10 53900.71 88888.00 2008-10-29 06:47:06.408 303 17494.41 72.06 53900.68 88888.00 2008-10-29 06:47:06.908 303 17494.43 72.04 53900.68 88888.00 2008-10-29 06:47:07.408 303 17494.45 72.02 53900.63 88888.00 2008-10-29 06:47:07.908 303 17494.47 72.08 53900.70 88888.00 2008-10-29 06:47:08.408 303 17494.39 72.10 53900.61 88888.00 2008-10-29 06:47:08.908 303 17494.33 72.02 53900.57 88888.00 2008-10-29 06:47:09.408 303 17494.41 72.00 53900.60 88888.00 2008-10-29 06:47:09.908 303 17494.38 72.07 53900.54 88888.00 2008-10-29 06:47:10.408 303 17494.37 71.95 53900.57 88888.00 2008-10-29 06:47:10.908 303 17494.38 71.89 53900.51 88888.00 2008-10-29 06:47:11.408 303 17494.31 71.90 53900.51 88888.00 2008-10-29 06:47:11.908 303 17494.18 71.90 53900.38 88888.00 2008-10-29 06:47:12.408 303 17494.24 71.89 53900.32 88888.00 2008-10-29 06:47:12.908 303 17494.33 71.85 53900.29 88888.00 2008-10-29 06:47:13.408 303 17494.24 71.78 53900.23 88888.00 2008-10-29 06:47:13.908 303 17494.16 71.77 53900.16 88888.00 2008-10-29 06:47:14.408 303 17494.17 71.65 53900.20 88888.00 2008-10-29 06:47:14.908 303 17494.09 71.62 53900.24 88888.00 2008-10-29 06:47:15.408 303 17494.00 71.61 53900.27 88888.00 2008-10-29 06:47:15.908 303 17493.99 71.52 53900.25 88888.00 2008-10-29 06:47:16.408 303 17494.00 71.46 53900.13 88888.00 2008-10-29 06:47:16.908 303 17494.07 71.44 53900.12 88888.00 2008-10-29 06:47:17.408 303 17494.06 71.48 53900.12 88888.00 2008-10-29 06:47:17.908 303 17494.05 71.41 53900.04 88888.00 2008-10-29 06:47:18.408 303 17494.07 71.33 53900.13 88888.00 2008-10-29 06:47:18.908 303 17493.98 71.33 53900.18 88888.00 2008-10-29 06:47:19.408 303 17493.96 71.32 53900.03 88888.00 2008-10-29 06:47:19.908 303 17493.94 71.36 53900.01 88888.00 2008-10-29 06:47:20.408 303 17493.95 71.23 53899.90 88888.00 2008-10-29 06:47:20.908 303 17493.96 71.18 53899.90 88888.00 2008-10-29 06:47:21.408 303 17493.88 71.14 53899.97 88888.00 2008-10-29 06:47:21.908 303 17493.95 71.10 53899.99 88888.00 2008-10-29 06:47:22.408 303 17493.95 71.14 53900.00 88888.00 2008-10-29 06:47:22.908 303 17493.88 71.11 53899.98 88888.00 2008-10-29 06:47:23.408 303 17493.87 71.13 53900.07 88888.00 2008-10-29 06:47:23.908 303 17493.86 71.11 53900.07 88888.00 2008-10-29 06:47:24.408 303 17493.93 71.05 53900.09 88888.00 2008-10-29 06:47:24.908 303 17493.94 71.04 53900.03 88888.00 2008-10-29 06:47:25.408 303 17493.97 71.08 53900.08 88888.00 2008-10-29 06:47:25.908 303 17493.92 71.11 53900.03 88888.00 2008-10-29 06:47:26.408 303 17493.90 71.13 53900.02 88888.00 2008-10-29 06:47:26.908 303 17493.84 71.13 53899.99 88888.00 2008-10-29 06:47:27.408 303 17493.76 71.07 53899.90 88888.00 2008-10-29 06:47:27.908 303 17493.79 71.01 53899.89 88888.00 2008-10-29 06:47:28.408 303 17493.74 70.98 53899.95 88888.00 2008-10-29 06:47:28.908 303 17493.77 70.94 53899.93 88888.00 2008-10-29 06:47:29.408 303 17493.73 70.95 53899.85 88888.00 2008-10-29 06:47:29.908 303 17493.74 70.98 53899.79 88888.00 2008-10-29 06:47:30.408 303 17493.74 70.95 53899.71 88888.00 2008-10-29 06:47:30.908 303 17493.74 70.91 53899.63 88888.00 2008-10-29 06:47:31.408 303 17493.77 70.79 53899.66 88888.00 2008-10-29 06:47:31.908 303 17493.67 70.83 53899.70 88888.00 2008-10-29 06:47:32.408 303 17493.58 70.94 53899.77 88888.00 2008-10-29 06:47:32.908 303 17493.60 70.95 53899.78 88888.00 2008-10-29 06:47:33.408 303 17493.63 70.87 53899.71 88888.00 2008-10-29 06:47:33.908 303 17493.60 70.90 53899.63 88888.00 2008-10-29 06:47:34.408 303 17493.51 70.87 53899.73 88888.00 2008-10-29 06:47:34.908 303 17493.54 70.84 53899.62 88888.00 2008-10-29 06:47:35.408 303 17493.56 70.83 53899.63 88888.00 2008-10-29 06:47:35.908 303 17493.49 70.85 53899.57 88888.00 2008-10-29 06:47:36.408 303 17493.37 70.83 53899.56 88888.00 2008-10-29 06:47:36.908 303 17493.38 70.81 53899.58 88888.00 2008-10-29 06:47:37.408 303 17493.39 70.83 53899.56 88888.00 2008-10-29 06:47:37.908 303 17493.36 70.82 53899.55 88888.00 2008-10-29 06:47:38.408 303 17493.32 70.81 53899.57 88888.00 2008-10-29 06:47:38.908 303 17493.22 70.85 53899.63 88888.00 2008-10-29 06:47:39.408 303 17493.15 70.88 53899.58 88888.00 2008-10-29 06:47:39.908 303 17493.15 70.91 53899.58 88888.00 2008-10-29 06:47:40.408 303 17493.17 70.95 53899.60 88888.00 2008-10-29 06:47:40.908 303 17493.25 70.97 53899.53 88888.00 2008-10-29 06:47:41.408 303 17493.19 70.95 53899.48 88888.00 2008-10-29 06:47:41.908 303 17493.11 70.95 53899.48 88888.00 2008-10-29 06:47:42.408 303 17493.08 71.00 53899.36 88888.00 2008-10-29 06:47:42.908 303 17493.01 71.01 53899.43 88888.00 2008-10-29 06:47:43.408 303 17493.00 71.02 53899.48 88888.00 2008-10-29 06:47:43.908 303 17492.95 71.08 53899.40 88888.00 2008-10-29 06:47:44.408 303 17492.93 71.13 53899.33 88888.00 2008-10-29 06:47:44.908 303 17492.86 71.11 53899.43 88888.00 2008-10-29 06:47:45.408 303 17492.84 71.09 53899.40 88888.00 2008-10-29 06:47:45.908 303 17492.76 71.05 53899.41 88888.00 2008-10-29 06:47:46.408 303 17492.77 71.08 53899.45 88888.00 2008-10-29 06:47:46.908 303 17492.75 71.10 53899.37 88888.00 2008-10-29 06:47:47.408 303 17492.74 71.12 53899.41 88888.00 2008-10-29 06:47:47.908 303 17492.70 71.19 53899.28 88888.00 2008-10-29 06:47:48.408 303 17492.75 71.26 53899.21 88888.00 2008-10-29 06:47:48.908 303 17492.73 71.21 53899.28 88888.00 2008-10-29 06:47:49.408 303 17492.70 71.21 53899.28 88888.00 2008-10-29 06:47:49.908 303 17492.72 71.15 53899.29 88888.00 2008-10-29 06:47:50.408 303 17492.72 71.23 53899.31 88888.00 2008-10-29 06:47:50.908 303 17492.65 71.22 53899.21 88888.00 2008-10-29 06:47:51.408 303 17492.63 71.17 53899.22 88888.00 2008-10-29 06:47:51.908 303 17492.61 71.24 53899.28 88888.00 2008-10-29 06:47:52.408 303 17492.60 71.29 53899.25 88888.00 2008-10-29 06:47:52.908 303 17492.58 71.22 53899.11 88888.00 2008-10-29 06:47:53.408 303 17492.57 71.23 53899.01 88888.00 2008-10-29 06:47:53.908 303 17492.57 71.22 53898.94 88888.00 2008-10-29 06:47:54.408 303 17492.53 71.19 53898.90 88888.00 2008-10-29 06:47:54.908 303 17492.49 71.18 53898.97 88888.00 2008-10-29 06:47:55.408 303 17492.40 71.17 53899.03 88888.00 2008-10-29 06:47:55.908 303 17492.49 71.13 53899.06 88888.00 2008-10-29 06:47:56.408 303 17492.56 71.14 53899.06 88888.00 2008-10-29 06:47:56.908 303 17492.45 71.11 53899.06 88888.00 2008-10-29 06:47:57.408 303 17492.41 71.08 53898.90 88888.00 2008-10-29 06:47:57.908 303 17492.35 71.08 53898.86 88888.00 2008-10-29 06:47:58.408 303 17492.29 71.05 53898.86 88888.00 2008-10-29 06:47:58.908 303 17492.21 71.04 53898.91 88888.00 2008-10-29 06:47:59.408 303 17492.21 70.97 53898.83 88888.00 2008-10-29 06:47:59.908 303 17492.24 70.95 53898.76 88888.00 2008-10-29 06:48:00.408 303 17492.15 70.98 53898.73 88888.00 2008-10-29 06:48:00.908 303 17492.07 70.98 53898.77 88888.00 2008-10-29 06:48:01.408 303 17491.98 70.99 53898.72 88888.00 2008-10-29 06:48:01.908 303 17491.94 71.04 53898.67 88888.00 2008-10-29 06:48:02.408 303 17491.90 71.03 53898.64 88888.00 2008-10-29 06:48:02.908 303 17491.95 71.05 53898.62 88888.00 2008-10-29 06:48:03.408 303 17491.88 71.04 53898.62 88888.00 2008-10-29 06:48:03.908 303 17491.83 71.05 53898.64 88888.00 2008-10-29 06:48:04.408 303 17491.81 71.10 53898.64 88888.00 2008-10-29 06:48:04.908 303 17491.74 71.20 53898.57 88888.00 2008-10-29 06:48:05.408 303 17491.68 71.13 53898.58 88888.00 2008-10-29 06:48:05.908 303 17491.69 71.14 53898.69 88888.00 2008-10-29 06:48:06.408 303 17491.76 71.20 53898.66 88888.00 2008-10-29 06:48:06.908 303 17491.68 71.26 53898.65 88888.00 2008-10-29 06:48:07.408 303 17491.56 71.30 53898.70 88888.00 2008-10-29 06:48:07.908 303 17491.59 71.22 53898.72 88888.00 2008-10-29 06:48:08.408 303 17491.62 71.27 53898.62 88888.00 2008-10-29 06:48:08.908 303 17491.59 71.30 53898.59 88888.00 2008-10-29 06:48:09.408 303 17491.48 71.27 53898.61 88888.00 2008-10-29 06:48:09.908 303 17491.39 71.29 53898.52 88888.00 2008-10-29 06:48:10.408 303 17491.31 71.32 53898.50 88888.00 2008-10-29 06:48:10.908 303 17491.33 71.40 53898.48 88888.00 2008-10-29 06:48:11.408 303 17491.39 71.44 53898.50 88888.00 2008-10-29 06:48:11.908 303 17491.23 71.50 53898.40 88888.00 2008-10-29 06:48:12.408 303 17491.18 71.54 53898.44 88888.00 2008-10-29 06:48:12.908 303 17491.17 71.54 53898.52 88888.00 2008-10-29 06:48:13.408 303 17491.14 71.49 53898.46 88888.00 2008-10-29 06:48:13.908 303 17491.07 71.52 53898.40 88888.00 2008-10-29 06:48:14.408 303 17491.08 71.57 53898.32 88888.00 2008-10-29 06:48:14.908 303 17490.99 71.54 53898.41 88888.00 2008-10-29 06:48:15.408 303 17490.84 71.59 53898.44 88888.00 2008-10-29 06:48:15.908 303 17490.89 71.62 53898.31 88888.00 2008-10-29 06:48:16.408 303 17490.81 71.66 53898.42 88888.00 2008-10-29 06:48:16.908 303 17490.72 71.69 53898.48 88888.00 2008-10-29 06:48:17.408 303 17490.66 71.76 53898.55 88888.00 2008-10-29 06:48:17.908 303 17490.59 71.81 53898.51 88888.00 2008-10-29 06:48:18.408 303 17490.61 71.89 53898.35 88888.00 2008-10-29 06:48:18.908 303 17490.53 71.95 53898.39 88888.00 2008-10-29 06:48:19.408 303 17490.47 72.00 53898.38 88888.00 2008-10-29 06:48:19.908 303 17490.35 71.90 53898.28 88888.00 2008-10-29 06:48:20.408 303 17490.31 71.96 53898.22 88888.00 2008-10-29 06:48:20.908 303 17490.32 72.07 53898.22 88888.00 2008-10-29 06:48:21.408 303 17490.38 72.17 53898.12 88888.00 2008-10-29 06:48:21.908 303 17490.26 72.22 53898.12 88888.00 2008-10-29 06:48:22.408 303 17490.18 72.21 53898.18 88888.00 2008-10-29 06:48:22.908 303 17490.10 72.30 53898.19 88888.00 2008-10-29 06:48:23.408 303 17490.09 72.30 53898.25 88888.00 2008-10-29 06:48:23.908 303 17490.15 72.39 53898.22 88888.00 2008-10-29 06:48:24.408 303 17490.08 72.46 53898.16 88888.00 2008-10-29 06:48:24.908 303 17490.04 72.49 53898.16 88888.00 2008-10-29 06:48:25.408 303 17489.98 72.56 53898.12 88888.00 2008-10-29 06:48:25.908 303 17489.85 72.60 53898.07 88888.00 2008-10-29 06:48:26.408 303 17489.82 72.67 53898.11 88888.00 2008-10-29 06:48:26.908 303 17489.71 72.76 53898.08 88888.00 2008-10-29 06:48:27.408 303 17489.64 72.79 53898.05 88888.00 2008-10-29 06:48:27.908 303 17489.65 72.87 53898.17 88888.00 2008-10-29 06:48:28.408 303 17489.66 72.90 53898.23 88888.00 2008-10-29 06:48:28.908 303 17489.65 72.95 53898.14 88888.00 2008-10-29 06:48:29.408 303 17489.58 73.04 53898.10 88888.00 2008-10-29 06:48:29.908 303 17489.51 73.08 53898.17 88888.00 2008-10-29 06:48:30.408 303 17489.46 73.16 53898.13 88888.00 2008-10-29 06:48:30.908 303 17489.46 73.13 53898.03 88888.00 2008-10-29 06:48:31.408 303 17489.39 73.17 53897.95 88888.00 2008-10-29 06:48:31.908 303 17489.38 73.29 53897.90 88888.00 2008-10-29 06:48:32.408 303 17489.30 73.36 53897.82 88888.00 2008-10-29 06:48:32.908 303 17489.23 73.44 53897.79 88888.00 2008-10-29 06:48:33.408 303 17489.25 73.52 53897.75 88888.00 2008-10-29 06:48:33.908 303 17489.34 73.56 53897.75 88888.00 2008-10-29 06:48:34.408 303 17489.24 73.71 53897.79 88888.00 2008-10-29 06:48:34.908 303 17489.14 73.76 53897.77 88888.00 2008-10-29 06:48:35.408 303 17489.03 73.75 53897.75 88888.00 2008-10-29 06:48:35.908 303 17488.96 73.76 53897.71 88888.00 2008-10-29 06:48:36.408 303 17488.99 73.78 53897.63 88888.00 2008-10-29 06:48:36.908 303 17488.99 73.85 53897.71 88888.00 2008-10-29 06:48:37.408 303 17488.92 73.98 53897.71 88888.00 2008-10-29 06:48:37.908 303 17488.89 74.09 53897.66 88888.00 2008-10-29 06:48:38.408 303 17488.87 74.19 53897.75 88888.00 2008-10-29 06:48:38.908 303 17488.84 74.29 53897.71 88888.00 2008-10-29 06:48:39.408 303 17488.76 74.33 53897.65 88888.00 2008-10-29 06:48:39.908 303 17488.69 74.35 53897.61 88888.00 2008-10-29 06:48:40.408 303 17488.67 74.41 53897.66 88888.00 2008-10-29 06:48:40.908 303 17488.57 74.45 53897.67 88888.00 2008-10-29 06:48:41.408 303 17488.52 74.44 53897.65 88888.00 2008-10-29 06:48:41.908 303 17488.48 74.50 53897.66 88888.00 2008-10-29 06:48:42.408 303 17488.36 74.60 53897.62 88888.00 2008-10-29 06:48:42.908 303 17488.34 74.72 53897.64 88888.00 2008-10-29 06:48:43.408 303 17488.28 74.79 53897.61 88888.00 2008-10-29 06:48:43.908 303 17488.21 74.79 53897.56 88888.00 2008-10-29 06:48:44.408 303 17488.02 74.84 53897.50 88888.00 2008-10-29 06:48:44.908 303 17487.94 74.87 53897.46 88888.00 2008-10-29 06:48:45.408 303 17488.00 74.97 53897.43 88888.00 2008-10-29 06:48:45.908 303 17488.05 75.05 53897.38 88888.00 2008-10-29 06:48:46.408 303 17487.95 75.05 53897.34 88888.00 2008-10-29 06:48:46.908 303 17487.94 75.12 53897.38 88888.00 2008-10-29 06:48:47.408 303 17487.87 75.18 53897.33 88888.00 2008-10-29 06:48:47.908 303 17487.87 75.21 53897.31 88888.00 2008-10-29 06:48:48.408 303 17487.82 75.22 53897.32 88888.00 2008-10-29 06:48:48.908 303 17487.70 75.28 53897.26 88888.00 2008-10-29 06:48:49.408 303 17487.68 75.30 53897.18 88888.00 2008-10-29 06:48:49.908 303 17487.60 75.33 53897.12 88888.00 2008-10-29 06:48:50.408 303 17487.45 75.40 53897.06 88888.00 2008-10-29 06:48:50.908 303 17487.49 75.46 53897.09 88888.00 2008-10-29 06:48:51.408 303 17487.50 75.44 53897.13 88888.00 2008-10-29 06:48:51.908 303 17487.39 75.58 53897.07 88888.00 2008-10-29 06:48:52.408 303 17487.26 75.65 53897.00 88888.00 2008-10-29 06:48:52.908 303 17487.23 75.59 53896.93 88888.00 2008-10-29 06:48:53.408 303 17487.11 75.69 53896.90 88888.00 2008-10-29 06:48:53.908 303 17487.13 75.68 53896.95 88888.00 2008-10-29 06:48:54.408 303 17487.13 75.75 53897.06 88888.00 2008-10-29 06:48:54.908 303 17487.06 75.81 53897.06 88888.00 2008-10-29 06:48:55.408 303 17486.98 75.95 53897.04 88888.00 2008-10-29 06:48:55.908 303 17486.88 76.00 53896.93 88888.00 2008-10-29 06:48:56.408 303 17486.84 76.07 53896.87 88888.00 2008-10-29 06:48:56.908 303 17486.82 76.09 53896.98 88888.00 2008-10-29 06:48:57.408 303 17486.82 76.12 53896.98 88888.00 2008-10-29 06:48:57.908 303 17486.73 76.15 53896.86 88888.00 2008-10-29 06:48:58.408 303 17486.70 76.17 53896.82 88888.00 2008-10-29 06:48:58.908 303 17486.49 76.20 53896.79 88888.00 2008-10-29 06:48:59.408 303 17486.47 76.27 53896.68 88888.00 2008-10-29 06:48:59.908 303 17486.40 76.38 53896.66 88888.00 2008-10-29 06:49:00.408 303 17486.37 76.47 53896.63 88888.00 2008-10-29 06:49:00.908 303 17486.33 76.51 53896.59 88888.00 2008-10-29 06:49:01.408 303 17486.23 76.58 53896.55 88888.00 2008-10-29 06:49:01.908 303 17486.17 76.65 53896.64 88888.00 2008-10-29 06:49:02.408 303 17486.18 76.66 53896.64 88888.00 2008-10-29 06:49:02.908 303 17486.22 76.67 53896.61 88888.00 2008-10-29 06:49:03.408 303 17486.17 76.68 53896.67 88888.00 2008-10-29 06:49:03.908 303 17486.09 76.75 53896.64 88888.00 2008-10-29 06:49:04.408 303 17485.99 76.83 53896.59 88888.00 2008-10-29 06:49:04.908 303 17485.82 76.93 53896.64 88888.00 2008-10-29 06:49:05.408 303 17485.78 76.99 53896.65 88888.00 2008-10-29 06:49:05.908 303 17485.81 77.00 53896.60 88888.00 2008-10-29 06:49:06.408 303 17485.86 77.08 53896.57 88888.00 2008-10-29 06:49:06.908 303 17485.80 77.15 53896.49 88888.00 2008-10-29 06:49:07.408 303 17485.71 77.16 53896.39 88888.00 2008-10-29 06:49:07.908 303 17485.66 77.26 53896.37 88888.00 2008-10-29 06:49:08.408 303 17485.58 77.35 53896.26 88888.00 2008-10-29 06:49:08.908 303 17485.48 77.37 53896.12 88888.00 2008-10-29 06:49:09.408 303 17485.48 77.39 53896.14 88888.00 2008-10-29 06:49:09.908 303 17485.45 77.48 53896.08 88888.00 2008-10-29 06:49:10.408 303 17485.31 77.51 53896.01 88888.00 2008-10-29 06:49:10.908 303 17485.21 77.55 53896.00 88888.00 2008-10-29 06:49:11.408 303 17485.15 77.56 53895.88 88888.00 2008-10-29 06:49:11.908 303 17485.16 77.57 53895.90 88888.00 2008-10-29 06:49:12.408 303 17485.13 77.62 53896.03 88888.00 2008-10-29 06:49:12.908 303 17485.04 77.72 53895.87 88888.00 2008-10-29 06:49:13.408 303 17484.96 77.66 53895.83 88888.00 2008-10-29 06:49:13.908 303 17484.82 77.65 53895.77 88888.00 2008-10-29 06:49:14.408 303 17484.77 77.71 53895.84 88888.00 2008-10-29 06:49:14.908 303 17484.80 77.82 53895.77 88888.00 2008-10-29 06:49:15.408 303 17484.85 77.90 53895.85 88888.00 2008-10-29 06:49:15.908 303 17484.76 77.84 53895.89 88888.00 2008-10-29 06:49:16.408 303 17484.68 77.87 53895.86 88888.00 2008-10-29 06:49:16.908 303 17484.64 77.88 53895.79 88888.00 2008-10-29 06:49:17.408 303 17484.50 77.90 53895.77 88888.00 2008-10-29 06:49:17.908 303 17484.44 77.87 53895.73 88888.00 2008-10-29 06:49:18.408 303 17484.38 77.93 53895.75 88888.00 2008-10-29 06:49:18.908 303 17484.28 77.98 53895.72 88888.00 2008-10-29 06:49:19.408 303 17484.21 78.07 53895.74 88888.00 2008-10-29 06:49:19.908 303 17484.15 78.10 53895.73 88888.00 2008-10-29 06:49:20.408 303 17484.15 78.10 53895.63 88888.00 2008-10-29 06:49:20.908 303 17484.03 78.19 53895.67 88888.00 2008-10-29 06:49:21.408 303 17483.96 78.17 53895.73 88888.00 2008-10-29 06:49:21.908 303 17483.84 78.23 53895.70 88888.00 2008-10-29 06:49:22.408 303 17483.79 78.26 53895.67 88888.00 2008-10-29 06:49:22.908 303 17483.72 78.23 53895.64 88888.00 2008-10-29 06:49:23.408 303 17483.64 78.27 53895.71 88888.00 2008-10-29 06:49:23.908 303 17483.47 78.30 53895.73 88888.00 2008-10-29 06:49:24.408 303 17483.44 78.34 53895.66 88888.00 2008-10-29 06:49:24.908 303 17483.37 78.32 53895.56 88888.00 2008-10-29 06:49:25.408 303 17483.28 78.31 53895.44 88888.00 2008-10-29 06:49:25.908 303 17483.22 78.36 53895.55 88888.00 2008-10-29 06:49:26.408 303 17483.18 78.35 53895.51 88888.00 2008-10-29 06:49:26.908 303 17483.22 78.37 53895.48 88888.00 2008-10-29 06:49:27.408 303 17483.18 78.44 53895.50 88888.00 2008-10-29 06:49:27.908 303 17483.09 78.55 53895.48 88888.00 2008-10-29 06:49:28.408 303 17483.02 78.56 53895.42 88888.00 2008-10-29 06:49:28.908 303 17482.91 78.56 53895.40 88888.00 2008-10-29 06:49:29.408 303 17482.84 78.62 53895.28 88888.00 2008-10-29 06:49:29.908 303 17482.81 78.65 53895.32 88888.00 2008-10-29 06:49:30.408 303 17482.73 78.71 53895.31 88888.00 2008-10-29 06:49:30.908 303 17482.56 78.74 53895.28 88888.00 2008-10-29 06:49:31.408 303 17482.63 78.75 53895.33 88888.00 2008-10-29 06:49:31.908 303 17482.63 78.81 53895.42 88888.00 2008-10-29 06:49:32.408 303 17482.56 78.85 53895.30 88888.00 2008-10-29 06:49:32.908 303 17482.40 78.90 53895.27 88888.00 2008-10-29 06:49:33.408 303 17482.33 78.97 53895.38 88888.00 2008-10-29 06:49:33.908 303 17482.32 78.98 53895.36 88888.00 2008-10-29 06:49:34.408 303 17482.24 78.98 53895.23 88888.00 2008-10-29 06:49:34.908 303 17482.16 79.04 53895.10 88888.00 2008-10-29 06:49:35.408 303 17482.02 79.08 53895.15 88888.00 2008-10-29 06:49:35.908 303 17481.99 79.07 53895.17 88888.00 2008-10-29 06:49:36.408 303 17482.00 79.14 53895.18 88888.00 2008-10-29 06:49:36.908 303 17482.02 79.07 53895.10 88888.00 2008-10-29 06:49:37.408 303 17481.93 79.12 53895.06 88888.00 2008-10-29 06:49:37.908 303 17481.91 79.19 53894.94 88888.00 2008-10-29 06:49:38.408 303 17481.82 79.19 53894.80 88888.00 2008-10-29 06:49:38.908 303 17481.83 79.29 53894.89 88888.00 2008-10-29 06:49:39.408 303 17481.83 79.29 53894.96 88888.00 2008-10-29 06:49:39.908 303 17481.75 79.34 53895.00 88888.00 2008-10-29 06:49:40.408 303 17481.62 79.44 53895.05 88888.00 2008-10-29 06:49:40.908 303 17481.52 79.41 53895.15 88888.00 2008-10-29 06:49:41.408 303 17481.40 79.49 53895.09 88888.00 2008-10-29 06:49:41.908 303 17481.43 79.53 53894.99 88888.00 2008-10-29 06:49:42.408 303 17481.44 79.57 53894.97 88888.00 2008-10-29 06:49:42.908 303 17481.32 79.62 53894.95 88888.00 2008-10-29 06:49:43.408 303 17481.19 79.69 53894.91 88888.00 2008-10-29 06:49:43.908 303 17481.13 79.70 53894.86 88888.00 2008-10-29 06:49:44.408 303 17481.15 79.70 53894.88 88888.00 2008-10-29 06:49:44.908 303 17481.08 79.80 53894.86 88888.00 2008-10-29 06:49:45.408 303 17481.05 79.86 53894.83 88888.00 2008-10-29 06:49:45.908 303 17480.98 79.95 53894.71 88888.00 2008-10-29 06:49:46.408 303 17480.87 79.96 53894.71 88888.00 2008-10-29 06:49:46.908 303 17480.76 79.98 53894.77 88888.00 2008-10-29 06:49:47.408 303 17480.67 80.10 53894.73 88888.00 2008-10-29 06:49:47.908 303 17480.57 80.15 53894.62 88888.00 2008-10-29 06:49:48.408 303 17480.48 80.14 53894.63 88888.00 2008-10-29 06:49:48.908 303 17480.47 80.17 53894.62 88888.00 2008-10-29 06:49:49.408 303 17480.32 80.25 53894.65 88888.00 2008-10-29 06:49:49.908 303 17480.18 80.31 53894.62 88888.00 2008-10-29 06:49:50.408 303 17480.13 80.39 53894.54 88888.00 2008-10-29 06:49:50.908 303 17480.10 80.46 53894.53 88888.00 2008-10-29 06:49:51.408 303 17480.04 80.53 53894.57 88888.00 2008-10-29 06:49:51.908 303 17479.97 80.61 53894.69 88888.00 2008-10-29 06:49:52.408 303 17479.85 80.67 53894.65 88888.00 2008-10-29 06:49:52.908 303 17479.77 80.69 53894.51 88888.00 2008-10-29 06:49:53.408 303 17479.72 80.77 53894.41 88888.00 2008-10-29 06:49:53.908 303 17479.69 80.83 53894.38 88888.00 2008-10-29 06:49:54.408 303 17479.67 80.90 53894.50 88888.00 2008-10-29 06:49:54.908 303 17479.60 80.94 53894.47 88888.00 2008-10-29 06:49:55.408 303 17479.58 81.05 53894.43 88888.00 2008-10-29 06:49:55.908 303 17479.60 81.10 53894.40 88888.00 2008-10-29 06:49:56.408 303 17479.49 81.15 53894.28 88888.00 2008-10-29 06:49:56.908 303 17479.38 81.19 53894.16 88888.00 2008-10-29 06:49:57.408 303 17479.34 81.24 53894.02 88888.00 2008-10-29 06:49:57.908 303 17479.23 81.35 53893.98 88888.00 2008-10-29 06:49:58.408 303 17479.18 81.39 53894.07 88888.00 2008-10-29 06:49:58.908 303 17479.14 81.47 53894.03 88888.00 2008-10-29 06:49:59.408 303 17479.14 81.63 53893.98 88888.00 2008-10-29 06:49:59.908 303 17478.98 81.65 53893.98 88888.00 2008-10-29 06:50:00.408 303 17478.98 81.72 53894.03 88888.00 2008-10-29 06:50:00.908 303 17478.97 81.75 53894.07 88888.00 2008-10-29 06:50:01.408 303 17478.94 81.84 53893.98 88888.00 2008-10-29 06:50:01.908 303 17478.92 81.93 53893.97 88888.00 2008-10-29 06:50:02.408 303 17478.93 81.98 53894.04 88888.00 2008-10-29 06:50:02.908 303 17478.87 82.02 53894.04 88888.00 2008-10-29 06:50:03.408 303 17478.79 82.11 53894.01 88888.00 2008-10-29 06:50:03.908 303 17478.73 82.21 53893.94 88888.00 2008-10-29 06:50:04.408 303 17478.63 82.27 53893.87 88888.00 2008-10-29 06:50:04.908 303 17478.43 82.32 53893.88 88888.00 2008-10-29 06:50:05.408 303 17478.39 82.42 53893.84 88888.00 2008-10-29 06:50:05.908 303 17478.41 82.53 53893.82 88888.00 2008-10-29 06:50:06.408 303 17478.33 82.56 53893.88 88888.00 2008-10-29 06:50:06.908 303 17478.25 82.58 53893.81 88888.00 2008-10-29 06:50:07.408 303 17478.14 82.66 53893.80 88888.00 2008-10-29 06:50:07.908 303 17478.17 82.73 53893.80 88888.00 2008-10-29 06:50:08.408 303 17478.13 82.72 53893.71 88888.00 2008-10-29 06:50:08.908 303 17478.03 82.81 53893.63 88888.00 2008-10-29 06:50:09.408 303 17477.98 82.90 53893.62 88888.00 2008-10-29 06:50:09.908 303 17477.95 82.95 53893.59 88888.00 2008-10-29 06:50:10.408 303 17477.86 83.08 53893.53 88888.00 2008-10-29 06:50:10.908 303 17477.82 83.13 53893.43 88888.00 2008-10-29 06:50:11.408 303 17477.80 83.17 53893.42 88888.00 2008-10-29 06:50:11.908 303 17477.74 83.26 53893.38 88888.00 2008-10-29 06:50:12.408 303 17477.72 83.37 53893.43 88888.00 2008-10-29 06:50:12.908 303 17477.72 83.42 53893.48 88888.00 2008-10-29 06:50:13.405 303 17477.76 83.56 53893.45 88888.00 2008-10-29 06:50:13.905 303 17477.63 83.66 53893.35 88888.00 2008-10-29 06:50:14.405 303 17477.60 83.63 53893.30 88888.00 2008-10-29 06:50:14.905 303 17477.55 83.66 53893.15 88888.00 2008-10-29 06:50:15.405 303 17477.51 83.68 53893.10 88888.00 2008-10-29 06:50:15.905 303 17477.49 83.73 53893.06 88888.00 2008-10-29 06:50:16.405 303 17477.47 83.80 53893.07 88888.00 2008-10-29 06:50:16.905 303 17477.49 83.87 53893.03 88888.00 2008-10-29 06:50:17.405 303 17477.41 83.83 53893.03 88888.00 2008-10-29 06:50:17.905 303 17477.36 83.82 53892.95 88888.00 2008-10-29 06:50:18.405 303 17477.20 83.92 53892.93 88888.00 2008-10-29 06:50:18.905 303 17477.16 84.09 53892.86 88888.00 2008-10-29 06:50:19.405 303 17477.14 84.16 53892.82 88888.00 2008-10-29 06:50:19.905 303 17477.11 84.10 53892.78 88888.00 2008-10-29 06:50:20.405 303 17477.07 84.17 53892.79 88888.00 2008-10-29 06:50:20.905 303 17476.99 84.24 53892.83 88888.00 2008-10-29 06:50:21.405 303 17476.93 84.24 53892.94 88888.00 2008-10-29 06:50:21.905 303 17476.83 84.26 53892.95 88888.00 2008-10-29 06:50:22.405 303 17476.72 84.34 53892.94 88888.00 2008-10-29 06:50:22.905 303 17476.69 84.49 53892.83 88888.00 2008-10-29 06:50:23.405 303 17476.61 84.58 53892.74 88888.00 2008-10-29 06:50:23.905 303 17476.65 84.67 53892.74 88888.00 2008-10-29 06:50:24.405 303 17476.54 84.71 53892.73 88888.00 2008-10-29 06:50:24.905 303 17476.45 84.69 53892.70 88888.00 2008-10-29 06:50:25.405 303 17476.37 84.70 53892.68 88888.00 2008-10-29 06:50:25.905 303 17476.43 84.69 53892.64 88888.00 2008-10-29 06:50:26.405 303 17476.42 84.84 53892.65 88888.00 2008-10-29 06:50:26.905 303 17476.34 84.95 53892.60 88888.00 2008-10-29 06:50:27.405 303 17476.21 85.03 53892.60 88888.00 2008-10-29 06:50:27.905 303 17476.24 85.12 53892.62 88888.00 2008-10-29 06:50:28.405 303 17476.24 85.15 53892.61 88888.00 2008-10-29 06:50:28.905 303 17476.22 85.22 53892.52 88888.00 2008-10-29 06:50:29.405 303 17476.05 85.32 53892.45 88888.00 2008-10-29 06:50:29.905 303 17475.96 85.42 53892.46 88888.00 2008-10-29 06:50:30.405 303 17475.90 85.45 53892.40 88888.00 2008-10-29 06:50:30.905 303 17475.89 85.51 53892.33 88888.00 2008-10-29 06:50:31.405 303 17475.88 85.59 53892.40 88888.00 2008-10-29 06:50:31.905 303 17475.83 85.61 53892.39 88888.00 2008-10-29 06:50:32.405 303 17475.79 85.62 53892.45 88888.00 2008-10-29 06:50:32.905 303 17475.71 85.72 53892.44 88888.00 2008-10-29 06:50:33.405 303 17475.66 85.78 53892.28 88888.00 2008-10-29 06:50:33.905 303 17475.59 85.83 53892.18 88888.00 2008-10-29 06:50:34.405 303 17475.59 85.88 53892.17 88888.00 2008-10-29 06:50:34.905 303 17475.55 85.98 53892.13 88888.00 2008-10-29 06:50:35.405 303 17475.53 86.02 53892.14 88888.00 2008-10-29 06:50:35.905 303 17475.47 86.07 53892.22 88888.00 2008-10-29 06:50:36.405 303 17475.39 86.16 53892.20 88888.00 2008-10-29 06:50:36.905 303 17475.28 86.31 53892.16 88888.00 2008-10-29 06:50:37.405 303 17475.28 86.39 53892.13 88888.00 2008-10-29 06:50:37.905 303 17475.28 86.40 53892.03 88888.00 2008-10-29 06:50:38.405 303 17475.31 86.41 53891.97 88888.00 2008-10-29 06:50:38.905 303 17475.26 86.51 53891.96 88888.00 2008-10-29 06:50:39.405 303 17475.13 86.56 53891.93 88888.00 2008-10-29 06:50:39.905 303 17474.98 86.60 53891.93 88888.00 2008-10-29 06:50:40.405 303 17474.99 86.61 53891.94 88888.00 2008-10-29 06:50:40.905 303 17475.10 86.70 53892.00 88888.00 2008-10-29 06:50:41.405 303 17475.11 86.74 53892.06 88888.00 2008-10-29 06:50:41.905 303 17475.06 86.83 53891.99 88888.00 2008-10-29 06:50:42.405 303 17474.90 86.85 53892.00 88888.00 2008-10-29 06:50:42.905 303 17474.78 86.91 53891.88 88888.00 2008-10-29 06:50:43.405 303 17474.76 86.94 53891.88 88888.00 2008-10-29 06:50:43.905 303 17474.72 86.97 53891.84 88888.00 2008-10-29 06:50:44.405 303 17474.66 87.01 53891.80 88888.00 2008-10-29 06:50:44.905 303 17474.71 87.05 53891.77 88888.00 2008-10-29 06:50:45.405 303 17474.67 87.11 53891.77 88888.00 2008-10-29 06:50:45.905 303 17474.59 87.21 53891.74 88888.00 2008-10-29 06:50:46.405 303 17474.55 87.21 53891.72 88888.00 2008-10-29 06:50:46.905 303 17474.49 87.27 53891.69 88888.00 2008-10-29 06:50:47.405 303 17474.38 87.28 53891.59 88888.00 2008-10-29 06:50:47.905 303 17474.33 87.39 53891.61 88888.00 2008-10-29 06:50:48.405 303 17474.18 87.47 53891.53 88888.00 2008-10-29 06:50:48.905 303 17474.17 87.42 53891.51 88888.00 2008-10-29 06:50:49.405 303 17474.19 87.43 53891.51 88888.00 2008-10-29 06:50:49.905 303 17474.15 87.43 53891.52 88888.00 2008-10-29 06:50:50.405 303 17474.17 87.46 53891.51 88888.00 2008-10-29 06:50:50.905 303 17474.08 87.56 53891.46 88888.00 2008-10-29 06:50:51.405 303 17474.03 87.63 53891.47 88888.00 2008-10-29 06:50:51.905 303 17473.97 87.68 53891.45 88888.00 2008-10-29 06:50:52.405 303 17473.97 87.71 53891.49 88888.00 2008-10-29 06:50:52.905 303 17473.97 87.78 53891.43 88888.00 2008-10-29 06:50:53.405 303 17473.87 87.86 53891.38 88888.00 2008-10-29 06:50:53.905 303 17473.77 87.83 53891.48 88888.00 2008-10-29 06:50:54.405 303 17473.70 87.93 53891.41 88888.00 2008-10-29 06:50:54.905 303 17473.72 87.90 53891.45 88888.00 2008-10-29 06:50:55.405 303 17473.70 87.89 53891.35 88888.00 2008-10-29 06:50:55.905 303 17473.72 87.97 53891.43 88888.00 2008-10-29 06:50:56.405 303 17473.65 88.01 53891.41 88888.00 2008-10-29 06:50:56.905 303 17473.53 88.04 53891.40 88888.00 2008-10-29 06:50:57.405 303 17473.51 88.11 53891.37 88888.00 2008-10-29 06:50:57.905 303 17473.42 88.16 53891.29 88888.00 2008-10-29 06:50:58.405 303 17473.46 88.22 53891.18 88888.00 2008-10-29 06:50:58.905 303 17473.57 88.22 53891.12 88888.00 2008-10-29 06:50:59.405 303 17473.47 88.29 53891.19 88888.00 2008-10-29 06:50:59.905 303 17473.32 88.34 53891.32 88888.00 2008-10-29 06:51:00.405 303 17473.22 88.31 53891.19 88888.00 2008-10-29 06:51:00.905 303 17473.19 88.48 53891.03 88888.00 2008-10-29 06:51:01.405 303 17473.19 88.54 53891.03 88888.00 2008-10-29 06:51:01.905 303 17473.11 88.51 53891.11 88888.00 2008-10-29 06:51:02.405 303 17473.05 88.54 53891.10 88888.00 2008-10-29 06:51:02.905 303 17473.03 88.56 53891.08 88888.00 2008-10-29 06:51:03.405 303 17473.06 88.60 53891.03 88888.00 2008-10-29 06:51:03.905 303 17472.96 88.70 53890.99 88888.00 2008-10-29 06:51:04.405 303 17472.80 88.74 53890.84 88888.00 2008-10-29 06:51:04.905 303 17472.84 88.78 53890.72 88888.00 2008-10-29 06:51:05.405 303 17472.93 88.83 53890.58 88888.00 2008-10-29 06:51:05.905 303 17472.80 88.88 53890.62 88888.00 2008-10-29 06:51:06.405 303 17472.67 88.85 53890.66 88888.00 2008-10-29 06:51:06.905 303 17472.62 88.96 53890.70 88888.00 2008-10-29 06:51:07.405 303 17472.57 89.12 53890.61 88888.00 2008-10-29 06:51:07.905 303 17472.61 89.05 53890.69 88888.00 2008-10-29 06:51:08.405 303 17472.53 89.08 53890.58 88888.00 2008-10-29 06:51:08.905 303 17472.50 89.13 53890.59 88888.00 2008-10-29 06:51:09.405 303 17472.53 89.14 53890.48 88888.00 2008-10-29 06:51:09.905 303 17472.44 89.23 53890.50 88888.00 2008-10-29 06:51:10.405 303 17472.45 89.36 53890.49 88888.00 2008-10-29 06:51:10.905 303 17472.40 89.41 53890.63 88888.00 2008-10-29 06:51:11.405 303 17472.43 89.39 53890.65 88888.00 2008-10-29 06:51:11.905 303 17472.37 89.44 53890.60 88888.00 2008-10-29 06:51:12.405 303 17472.34 89.54 53890.56 88888.00 2008-10-29 06:51:12.905 303 17472.26 89.59 53890.51 88888.00 2008-10-29 06:51:13.405 303 17472.21 89.64 53890.56 88888.00 2008-10-29 06:51:13.905 303 17472.13 89.64 53890.46 88888.00 2008-10-29 06:51:14.405 303 17472.11 89.72 53890.46 88888.00 2008-10-29 06:51:14.905 303 17472.11 89.73 53890.47 88888.00 2008-10-29 06:51:15.405 303 17472.06 89.81 53890.52 88888.00 2008-10-29 06:51:15.905 303 17471.99 89.87 53890.47 88888.00 2008-10-29 06:51:16.405 303 17471.94 89.91 53890.45 88888.00 2008-10-29 06:51:16.905 303 17471.92 89.95 53890.39 88888.00 2008-10-29 06:51:17.405 303 17471.92 90.05 53890.25 88888.00 2008-10-29 06:51:17.905 303 17471.89 90.11 53890.18 88888.00 2008-10-29 06:51:18.405 303 17471.86 90.13 53890.13 88888.00 2008-10-29 06:51:18.905 303 17471.85 90.14 53890.09 88888.00 2008-10-29 06:51:19.405 303 17471.76 90.20 53890.06 88888.00 2008-10-29 06:51:19.905 303 17471.75 90.22 53890.02 88888.00 2008-10-29 06:51:20.405 303 17471.70 90.23 53890.09 88888.00 2008-10-29 06:51:20.905 303 17471.66 90.21 53890.04 88888.00 2008-10-29 06:51:21.405 303 17471.63 90.21 53890.05 88888.00 2008-10-29 06:51:21.905 303 17471.56 90.30 53890.02 88888.00 2008-10-29 06:51:22.405 303 17471.42 90.39 53890.06 88888.00 2008-10-29 06:51:22.905 303 17471.45 90.45 53890.01 88888.00 2008-10-29 06:51:23.405 303 17471.42 90.50 53889.84 88888.00 2008-10-29 06:51:23.905 303 17471.35 90.53 53889.90 88888.00 2008-10-29 06:51:24.405 303 17471.31 90.51 53889.92 88888.00 2008-10-29 06:51:24.905 303 17471.27 90.56 53889.94 88888.00 2008-10-29 06:51:25.405 303 17471.25 90.61 53889.90 88888.00 2008-10-29 06:51:25.905 303 17471.19 90.62 53889.93 88888.00 2008-10-29 06:51:26.405 303 17471.05 90.59 53889.95 88888.00 2008-10-29 06:51:26.905 303 17471.07 90.63 53889.99 88888.00 2008-10-29 06:51:27.405 303 17471.15 90.70 53889.96 88888.00 2008-10-29 06:51:27.905 303 17471.00 90.71 53890.04 88888.00 2008-10-29 06:51:28.405 303 17470.92 90.72 53889.89 88888.00 2008-10-29 06:51:28.905 303 17470.91 90.70 53889.79 88888.00 2008-10-29 06:51:29.405 303 17470.78 90.72 53889.67 88888.00 2008-10-29 06:51:29.905 303 17470.69 90.74 53889.66 88888.00 2008-10-29 06:51:30.405 303 17470.66 90.80 53889.73 88888.00 2008-10-29 06:51:30.905 303 17470.59 90.80 53889.70 88888.00 2008-10-29 06:51:31.405 303 17470.50 90.83 53889.67 88888.00 2008-10-29 06:51:31.905 303 17470.43 90.85 53889.68 88888.00 2008-10-29 06:51:32.405 303 17470.36 90.83 53889.55 88888.00 2008-10-29 06:51:32.905 303 17470.27 90.87 53889.60 88888.00 2008-10-29 06:51:33.405 303 17470.23 91.04 53889.67 88888.00 2008-10-29 06:51:33.905 303 17470.13 91.10 53889.60 88888.00 2008-10-29 06:51:34.405 303 17470.11 91.10 53889.61 88888.00 2008-10-29 06:51:34.905 303 17470.06 91.19 53889.69 88888.00 2008-10-29 06:51:35.405 303 17469.99 91.27 53889.57 88888.00 2008-10-29 06:51:35.905 303 17469.94 91.26 53889.50 88888.00 2008-10-29 06:51:36.405 303 17469.96 91.20 53889.57 88888.00 2008-10-29 06:51:36.905 303 17469.95 91.24 53889.56 88888.00 2008-10-29 06:51:37.405 303 17469.84 91.36 53889.54 88888.00 2008-10-29 06:51:37.905 303 17469.87 91.36 53889.45 88888.00 2008-10-29 06:51:38.405 303 17469.69 91.30 53889.39 88888.00 2008-10-29 06:51:38.905 303 17469.59 91.32 53889.28 88888.00 2008-10-29 06:51:39.405 303 17469.62 91.33 53889.20 88888.00 2008-10-29 06:51:39.905 303 17469.51 91.40 53889.22 88888.00 2008-10-29 06:51:40.405 303 17469.43 91.50 53889.23 88888.00 2008-10-29 06:51:40.905 303 17469.35 91.52 53889.17 88888.00 2008-10-29 06:51:41.405 303 17469.30 91.49 53889.17 88888.00 2008-10-29 06:51:41.905 303 17469.25 91.57 53889.26 88888.00 2008-10-29 06:51:42.405 303 17469.11 91.60 53889.27 88888.00 2008-10-29 06:51:42.905 303 17469.04 91.63 53889.08 88888.00 2008-10-29 06:51:43.405 303 17469.00 91.70 53889.06 88888.00 2008-10-29 06:51:43.905 303 17468.89 91.81 53889.06 88888.00 2008-10-29 06:51:44.405 303 17468.84 91.78 53889.04 88888.00 2008-10-29 06:51:44.905 303 17468.75 91.82 53889.02 88888.00 2008-10-29 06:51:45.405 303 17468.64 91.91 53888.92 88888.00 2008-10-29 06:51:45.905 303 17468.69 91.95 53888.77 88888.00 2008-10-29 06:51:46.405 303 17468.60 92.05 53888.82 88888.00 2008-10-29 06:51:46.905 303 17468.58 92.17 53888.89 88888.00 2008-10-29 06:51:47.405 303 17468.51 92.17 53888.80 88888.00 2008-10-29 06:51:47.905 303 17468.41 92.17 53888.75 88888.00 2008-10-29 06:51:48.405 303 17468.33 92.19 53888.88 88888.00 2008-10-29 06:51:48.905 303 17468.17 92.21 53888.97 88888.00 2008-10-29 06:51:49.405 303 17468.12 92.25 53888.81 88888.00 2008-10-29 06:51:49.905 303 17468.09 92.34 53888.76 88888.00 2008-10-29 06:51:50.405 303 17467.96 92.46 53888.84 88888.00 2008-10-29 06:51:50.905 303 17467.93 92.55 53888.81 88888.00 2008-10-29 06:51:51.405 303 17467.84 92.61 53888.77 88888.00 2008-10-29 06:51:51.905 303 17467.74 92.64 53888.81 88888.00 2008-10-29 06:51:52.405 303 17467.78 92.64 53888.81 88888.00 2008-10-29 06:51:52.905 303 17467.80 92.67 53888.69 88888.00 2008-10-29 06:51:53.405 303 17467.64 92.69 53888.67 88888.00 2008-10-29 06:51:53.905 303 17467.61 92.80 53888.67 88888.00 2008-10-29 06:51:54.405 303 17467.58 92.88 53888.64 88888.00 2008-10-29 06:51:54.905 303 17467.47 92.88 53888.61 88888.00 2008-10-29 06:51:55.405 303 17467.43 92.96 53888.48 88888.00 2008-10-29 06:51:55.905 303 17467.24 93.00 53888.50 88888.00 2008-10-29 06:51:56.405 303 17467.19 93.03 53888.53 88888.00 2008-10-29 06:51:56.905 303 17467.20 93.06 53888.47 88888.00 2008-10-29 06:51:57.405 303 17467.19 93.15 53888.48 88888.00 2008-10-29 06:51:57.905 303 17467.13 93.27 53888.57 88888.00 2008-10-29 06:51:58.405 303 17467.04 93.34 53888.55 88888.00 2008-10-29 06:51:58.905 303 17466.96 93.44 53888.48 88888.00 2008-10-29 06:51:59.405 303 17466.90 93.44 53888.35 88888.00 2008-10-29 06:51:59.905 303 17466.91 93.45 53888.27 88888.00 2008-10-29 06:52:00.405 303 17466.86 93.52 53888.33 88888.00 2008-10-29 06:52:00.905 303 17466.76 93.57 53888.39 88888.00 2008-10-29 06:52:01.405 303 17466.68 93.55 53888.38 88888.00 2008-10-29 06:52:01.905 303 17466.60 93.64 53888.38 88888.00 2008-10-29 06:52:02.405 303 17466.52 93.76 53888.33 88888.00 2008-10-29 06:52:02.905 303 17466.42 93.88 53888.22 88888.00 2008-10-29 06:52:03.405 303 17466.38 94.03 53888.15 88888.00 2008-10-29 06:52:03.905 303 17466.37 94.09 53888.21 88888.00 2008-10-29 06:52:04.405 303 17466.35 94.12 53888.21 88888.00 2008-10-29 06:52:04.905 303 17466.27 94.14 53888.13 88888.00 2008-10-29 06:52:05.405 303 17466.11 94.20 53888.09 88888.00 2008-10-29 06:52:05.905 303 17466.07 94.31 53888.20 88888.00 2008-10-29 06:52:06.405 303 17465.93 94.40 53888.18 88888.00 2008-10-29 06:52:06.905 303 17465.88 94.48 53888.11 88888.00 2008-10-29 06:52:07.405 303 17465.81 94.49 53888.18 88888.00 2008-10-29 06:52:07.905 303 17465.76 94.52 53888.20 88888.00 2008-10-29 06:52:08.405 303 17465.70 94.54 53888.10 88888.00 2008-10-29 06:52:08.905 303 17465.52 94.69 53888.09 88888.00 2008-10-29 06:52:09.405 303 17465.45 94.78 53888.12 88888.00 2008-10-29 06:52:09.905 303 17465.40 94.83 53888.05 88888.00 2008-10-29 06:52:10.405 303 17465.32 94.90 53888.03 88888.00 2008-10-29 06:52:10.905 303 17465.23 95.00 53888.04 88888.00 2008-10-29 06:52:11.405 303 17465.23 95.07 53887.93 88888.00 2008-10-29 06:52:11.905 303 17465.21 95.15 53887.89 88888.00 2008-10-29 06:52:12.405 303 17465.07 95.22 53888.03 88888.00 2008-10-29 06:52:12.905 303 17464.84 95.30 53888.01 88888.00 2008-10-29 06:52:13.405 303 17464.79 95.42 53887.92 88888.00 2008-10-29 06:52:13.905 303 17464.80 95.50 53887.88 88888.00 2008-10-29 06:52:14.405 303 17464.72 95.59 53887.73 88888.00 2008-10-29 06:52:14.905 303 17464.62 95.67 53887.67 88888.00 2008-10-29 06:52:15.405 303 17464.53 95.76 53887.80 88888.00 2008-10-29 06:52:15.905 303 17464.46 95.80 53887.86 88888.00 2008-10-29 06:52:16.405 303 17464.36 95.91 53887.76 88888.00 2008-10-29 06:52:16.905 303 17464.20 95.95 53887.79 88888.00 2008-10-29 06:52:17.405 303 17464.08 95.99 53887.73 88888.00 2008-10-29 06:52:17.905 303 17463.97 96.12 53887.59 88888.00 2008-10-29 06:52:18.405 303 17464.00 96.22 53887.58 88888.00 2008-10-29 06:52:18.905 303 17463.93 96.30 53887.59 88888.00 2008-10-29 06:52:19.405 303 17463.82 96.39 53887.56 88888.00 2008-10-29 06:52:19.905 303 17463.79 96.43 53887.48 88888.00 2008-10-29 06:52:20.405 303 17463.72 96.58 53887.36 88888.00 2008-10-29 06:52:20.905 303 17463.66 96.63 53887.46 88888.00 2008-10-29 06:52:21.405 303 17463.69 96.71 53887.42 88888.00 2008-10-29 06:52:21.905 303 17463.59 96.73 53887.48 88888.00 2008-10-29 06:52:22.405 303 17463.43 96.78 53887.54 88888.00 2008-10-29 06:52:22.905 303 17463.29 96.95 53887.42 88888.00 2008-10-29 06:52:23.405 303 17463.14 97.08 53887.33 88888.00 2008-10-29 06:52:23.905 303 17463.06 97.16 53887.38 88888.00 2008-10-29 06:52:24.405 303 17463.07 97.25 53887.38 88888.00 2008-10-29 06:52:24.905 303 17463.08 97.42 53887.31 88888.00 2008-10-29 06:52:25.405 303 17462.88 97.46 53887.20 88888.00 2008-10-29 06:52:25.905 303 17462.72 97.53 53887.33 88888.00 2008-10-29 06:52:26.405 303 17462.72 97.57 53887.36 88888.00 2008-10-29 06:52:26.905 303 17462.66 97.70 53887.34 88888.00 2008-10-29 06:52:27.405 303 17462.49 97.90 53887.29 88888.00 2008-10-29 06:52:27.905 303 17462.34 98.05 53887.29 88888.00 2008-10-29 06:52:28.405 303 17462.33 98.16 53887.30 88888.00 2008-10-29 06:52:28.905 303 17462.25 98.21 53887.24 88888.00 2008-10-29 06:52:29.405 303 17462.15 98.30 53887.22 88888.00 2008-10-29 06:52:29.905 303 17462.01 98.36 53887.22 88888.00 2008-10-29 06:52:30.405 303 17461.98 98.44 53887.21 88888.00 2008-10-29 06:52:30.905 303 17461.94 98.65 53887.17 88888.00 2008-10-29 06:52:31.405 303 17461.75 98.64 53887.14 88888.00 2008-10-29 06:52:31.905 303 17461.60 98.65 53887.11 88888.00 2008-10-29 06:52:32.405 303 17461.47 98.72 53887.11 88888.00 2008-10-29 06:52:32.905 303 17461.42 98.88 53887.12 88888.00 2008-10-29 06:52:33.405 303 17461.35 99.07 53887.10 88888.00 2008-10-29 06:52:33.905 303 17461.32 99.14 53887.04 88888.00 2008-10-29 06:52:34.405 303 17461.30 99.21 53887.10 88888.00 2008-10-29 06:52:34.905 303 17461.24 99.30 53887.09 88888.00 2008-10-29 06:52:35.405 303 17461.15 99.41 53887.07 88888.00 2008-10-29 06:52:35.905 303 17461.07 99.54 53887.06 88888.00 2008-10-29 06:52:36.405 303 17461.05 99.59 53887.06 88888.00 2008-10-29 06:52:36.905 303 17460.98 99.68 53886.95 88888.00 2008-10-29 06:52:37.405 303 17460.92 99.76 53886.82 88888.00 2008-10-29 06:52:37.905 303 17460.84 99.87 53886.80 88888.00 2008-10-29 06:52:38.405 303 17460.83 99.96 53886.75 88888.00 2008-10-29 06:52:38.905 303 17460.72 100.08 53886.77 88888.00 2008-10-29 06:52:39.405 303 17460.56 100.16 53886.78 88888.00 2008-10-29 06:52:39.905 303 17460.50 100.19 53886.87 88888.00 2008-10-29 06:52:40.405 303 17460.48 100.24 53886.82 88888.00 2008-10-29 06:52:40.905 303 17460.46 100.29 53886.66 88888.00 2008-10-29 06:52:41.405 303 17460.27 100.37 53886.66 88888.00 2008-10-29 06:52:41.905 303 17460.21 100.38 53886.71 88888.00 2008-10-29 06:52:42.405 303 17460.15 100.54 53886.62 88888.00 2008-10-29 06:52:42.905 303 17460.13 100.71 53886.55 88888.00 2008-10-29 06:52:43.405 303 17460.05 100.82 53886.65 88888.00 2008-10-29 06:52:43.905 303 17460.05 100.87 53886.68 88888.00 2008-10-29 06:52:44.405 303 17459.97 100.95 53886.69 88888.00 2008-10-29 06:52:44.905 303 17459.91 101.06 53886.64 88888.00 2008-10-29 06:52:45.405 303 17459.85 101.23 53886.48 88888.00 2008-10-29 06:52:45.905 303 17459.68 101.28 53886.53 88888.00 2008-10-29 06:52:46.405 303 17459.62 101.38 53886.56 88888.00 2008-10-29 06:52:46.905 303 17459.66 101.46 53886.48 88888.00 2008-10-29 06:52:47.405 303 17459.64 101.62 53886.36 88888.00 2008-10-29 06:52:47.905 303 17459.58 101.63 53886.30 88888.00 2008-10-29 06:52:48.405 303 17459.47 101.72 53886.23 88888.00 2008-10-29 06:52:48.905 303 17459.35 101.88 53886.26 88888.00 2008-10-29 06:52:49.405 303 17459.24 102.00 53886.21 88888.00 2008-10-29 06:52:49.905 303 17459.26 102.12 53886.23 88888.00 2008-10-29 06:52:50.405 303 17459.27 102.15 53886.31 88888.00 2008-10-29 06:52:50.905 303 17459.14 102.27 53886.36 88888.00 2008-10-29 06:52:51.405 303 17459.13 102.39 53886.33 88888.00 2008-10-29 06:52:51.905 303 17459.17 102.48 53886.23 88888.00 2008-10-29 06:52:52.405 303 17459.10 102.54 53886.08 88888.00 2008-10-29 06:52:52.905 303 17459.06 102.58 53886.10 88888.00 2008-10-29 06:52:53.405 303 17458.96 102.62 53886.10 88888.00 2008-10-29 06:52:53.905 303 17458.89 102.61 53885.88 88888.00 2008-10-29 06:52:54.405 303 17458.94 102.73 53885.90 88888.00 2008-10-29 06:52:54.905 303 17458.90 102.88 53885.97 88888.00 2008-10-29 06:52:55.405 303 17458.86 103.04 53886.00 88888.00 2008-10-29 06:52:55.905 303 17458.80 103.12 53885.96 88888.00 2008-10-29 06:52:56.405 303 17458.76 103.13 53885.97 88888.00 2008-10-29 06:52:56.905 303 17458.69 103.22 53886.01 88888.00 2008-10-29 06:52:57.405 303 17458.54 103.33 53886.03 88888.00 2008-10-29 06:52:57.905 303 17458.43 103.44 53885.94 88888.00 2008-10-29 06:52:58.405 303 17458.35 103.56 53885.81 88888.00 2008-10-29 06:52:58.905 303 17458.34 103.69 53885.79 88888.00 2008-10-29 06:52:59.405 303 17458.26 103.76 53885.85 88888.00 2008-10-29 06:52:59.905 303 17458.18 103.85 53885.80 88888.00 2008-10-29 06:53:00.405 303 17458.11 103.93 53885.65 88888.00 2008-10-29 06:53:00.905 303 17458.01 104.06 53885.63 88888.00 2008-10-29 06:53:01.405 303 17457.96 104.10 53885.66 88888.00 2008-10-29 06:53:01.905 303 17457.97 104.24 53885.63 88888.00 2008-10-29 06:53:02.405 303 17458.00 104.37 53885.60 88888.00 2008-10-29 06:53:02.905 303 17457.97 104.44 53885.61 88888.00 2008-10-29 06:53:03.405 303 17457.94 104.50 53885.69 88888.00 2008-10-29 06:53:03.905 303 17457.91 104.49 53885.70 88888.00 2008-10-29 06:53:04.405 303 17457.87 104.54 53885.75 88888.00 2008-10-29 06:53:04.905 303 17457.72 104.59 53885.69 88888.00 2008-10-29 06:53:05.405 303 17457.57 104.71 53885.65 88888.00 2008-10-29 06:53:05.905 303 17457.60 104.84 53885.57 88888.00 2008-10-29 06:53:06.405 303 17457.63 104.94 53885.49 88888.00 2008-10-29 06:53:06.905 303 17457.63 104.96 53885.47 88888.00 2008-10-29 06:53:07.405 303 17457.60 104.96 53885.40 88888.00 2008-10-29 06:53:07.905 303 17457.53 105.00 53885.28 88888.00 2008-10-29 06:53:08.405 303 17457.51 105.13 53885.31 88888.00 2008-10-29 06:53:08.905 303 17457.56 105.27 53885.39 88888.00 2008-10-29 06:53:09.405 303 17457.49 105.39 53885.31 88888.00 2008-10-29 06:53:09.905 303 17457.42 105.45 53885.29 88888.00 2008-10-29 06:53:10.405 303 17457.36 105.53 53885.24 88888.00 2008-10-29 06:53:10.905 303 17457.31 105.62 53885.24 88888.00 2008-10-29 06:53:11.405 303 17457.21 105.73 53885.14 88888.00 2008-10-29 06:53:11.905 303 17457.17 105.80 53885.16 88888.00 2008-10-29 06:53:12.405 303 17457.19 105.87 53885.21 88888.00 2008-10-29 06:53:12.905 303 17457.15 105.95 53885.20 88888.00 2008-10-29 06:53:13.405 303 17457.03 105.96 53885.13 88888.00 2008-10-29 06:53:13.905 303 17457.06 106.05 53885.10 88888.00 2008-10-29 06:53:14.405 303 17457.03 106.14 53885.11 88888.00 2008-10-29 06:53:14.905 303 17457.01 106.16 53885.09 88888.00 2008-10-29 06:53:15.405 303 17457.01 106.21 53885.04 88888.00 2008-10-29 06:53:15.905 303 17457.01 106.30 53884.93 88888.00 2008-10-29 06:53:16.405 303 17456.96 106.34 53884.96 88888.00 2008-10-29 06:53:16.905 303 17456.88 106.37 53884.94 88888.00 2008-10-29 06:53:17.405 303 17456.90 106.46 53884.98 88888.00 2008-10-29 06:53:17.905 303 17456.92 106.52 53884.88 88888.00 2008-10-29 06:53:18.405 303 17456.98 106.62 53884.89 88888.00 2008-10-29 06:53:18.905 303 17456.95 106.68 53884.88 88888.00 2008-10-29 06:53:19.405 303 17456.88 106.75 53884.79 88888.00 2008-10-29 06:53:19.905 303 17456.83 106.80 53884.74 88888.00 2008-10-29 06:53:20.405 303 17456.83 106.81 53884.71 88888.00 2008-10-29 06:53:20.905 303 17456.79 106.90 53884.69 88888.00 2008-10-29 06:53:21.405 303 17456.79 107.01 53884.79 88888.00 2008-10-29 06:53:21.905 303 17456.74 107.02 53884.79 88888.00 2008-10-29 06:53:22.405 303 17456.70 106.99 53884.67 88888.00 2008-10-29 06:53:22.905 303 17456.80 107.01 53884.64 88888.00 2008-10-29 06:53:23.405 303 17456.91 107.15 53884.65 88888.00 2008-10-29 06:53:23.905 303 17456.82 107.23 53884.68 88888.00 2008-10-29 06:53:24.405 303 17456.72 107.21 53884.77 88888.00 2008-10-29 06:53:24.905 303 17456.71 107.24 53884.74 88888.00 2008-10-29 06:53:25.405 303 17456.70 107.33 53884.79 88888.00 2008-10-29 06:53:25.905 303 17456.64 107.36 53884.91 88888.00 2008-10-29 06:53:26.405 303 17456.65 107.36 53884.75 88888.00 2008-10-29 06:53:26.905 303 17456.71 107.40 53884.66 88888.00 2008-10-29 06:53:27.405 303 17456.70 107.39 53884.57 88888.00 2008-10-29 06:53:27.905 303 17456.66 107.46 53884.62 88888.00 2008-10-29 06:53:28.405 303 17456.59 107.51 53884.58 88888.00 2008-10-29 06:53:28.905 303 17456.51 107.62 53884.51 88888.00 2008-10-29 06:53:29.405 303 17456.44 107.69 53884.55 88888.00 2008-10-29 06:53:29.905 303 17456.40 107.72 53884.54 88888.00 2008-10-29 06:53:30.405 303 17456.47 107.81 53884.50 88888.00 2008-10-29 06:53:30.905 303 17456.58 107.91 53884.44 88888.00 2008-10-29 06:53:31.405 303 17456.54 107.91 53884.32 88888.00 2008-10-29 06:53:31.905 303 17456.40 107.90 53884.46 88888.00 2008-10-29 06:53:32.405 303 17456.35 107.91 53884.48 88888.00 2008-10-29 06:53:32.905 303 17456.31 107.95 53884.49 88888.00 2008-10-29 06:53:33.405 303 17456.34 108.01 53884.60 88888.00 2008-10-29 06:53:33.905 303 17456.28 108.12 53884.56 88888.00 2008-10-29 06:53:34.405 303 17456.29 108.08 53884.52 88888.00 2008-10-29 06:53:34.905 303 17456.18 108.06 53884.50 88888.00 2008-10-29 06:53:35.405 303 17456.13 108.08 53884.48 88888.00 2008-10-29 06:53:35.905 303 17456.08 108.12 53884.42 88888.00 2008-10-29 06:53:36.405 303 17456.08 108.12 53884.45 88888.00 2008-10-29 06:53:36.905 303 17456.15 108.14 53884.49 88888.00 2008-10-29 06:53:37.405 303 17456.11 108.28 53884.58 88888.00 2008-10-29 06:53:37.905 303 17456.04 108.39 53884.44 88888.00 2008-10-29 06:53:38.405 303 17455.96 108.38 53884.35 88888.00 2008-10-29 06:53:38.905 303 17455.98 108.37 53884.46 88888.00 2008-10-29 06:53:39.405 303 17455.86 108.39 53884.42 88888.00 2008-10-29 06:53:39.905 303 17455.80 108.48 53884.34 88888.00 2008-10-29 06:53:40.405 303 17455.93 108.49 53884.34 88888.00 2008-10-29 06:53:40.905 303 17456.00 108.55 53884.40 88888.00 2008-10-29 06:53:41.405 303 17455.91 108.55 53884.33 88888.00 2008-10-29 06:53:41.905 303 17455.88 108.61 53884.26 88888.00 2008-10-29 06:53:42.405 303 17455.80 108.65 53884.19 88888.00 2008-10-29 06:53:42.905 303 17455.68 108.65 53884.12 88888.00 2008-10-29 06:53:43.405 303 17455.68 108.68 53884.11 88888.00 2008-10-29 06:53:43.905 303 17455.64 108.74 53884.11 88888.00 2008-10-29 06:53:44.405 303 17455.64 108.83 53884.10 88888.00 2008-10-29 06:53:44.905 303 17455.64 108.87 53884.12 88888.00 2008-10-29 06:53:45.405 303 17455.57 108.85 53884.08 88888.00 2008-10-29 06:53:45.905 303 17455.57 108.96 53884.07 88888.00 2008-10-29 06:53:46.405 303 17455.57 108.98 53884.12 88888.00 2008-10-29 06:53:46.905 303 17455.53 108.96 53884.12 88888.00 2008-10-29 06:53:47.405 303 17455.50 109.00 53884.00 88888.00 2008-10-29 06:53:47.905 303 17455.58 109.05 53884.08 88888.00 2008-10-29 06:53:48.402 303 17455.58 109.03 53884.13 88888.00 2008-10-29 06:53:48.902 303 17455.47 109.09 53884.16 88888.00 2008-10-29 06:53:49.402 303 17455.39 109.10 53884.12 88888.00 2008-10-29 06:53:49.902 303 17455.32 109.16 53883.99 88888.00 2008-10-29 06:53:50.402 303 17455.23 109.27 53884.03 88888.00 2008-10-29 06:53:50.902 303 17455.29 109.26 53883.99 88888.00 2008-10-29 06:53:51.402 303 17455.27 109.27 53883.99 88888.00 2008-10-29 06:53:51.902 303 17455.30 109.23 53883.98 88888.00 2008-10-29 06:53:52.402 303 17455.32 109.32 53883.92 88888.00 2008-10-29 06:53:52.902 303 17455.31 109.34 53883.88 88888.00 2008-10-29 06:53:53.402 303 17455.20 109.34 53883.88 88888.00 2008-10-29 06:53:53.902 303 17455.19 109.35 53883.94 88888.00 2008-10-29 06:53:54.402 303 17455.18 109.38 53883.93 88888.00 2008-10-29 06:53:54.902 303 17455.18 109.44 53883.83 88888.00 2008-10-29 06:53:55.402 303 17455.08 109.42 53883.67 88888.00 2008-10-29 06:53:55.902 303 17455.09 109.45 53883.64 88888.00 2008-10-29 06:53:56.402 303 17454.96 109.53 53883.59 88888.00 2008-10-29 06:53:56.902 303 17454.85 109.57 53883.54 88888.00 2008-10-29 06:53:57.402 303 17454.84 109.61 53883.61 88888.00 2008-10-29 06:53:57.902 303 17454.82 109.67 53883.61 88888.00 2008-10-29 06:53:58.402 303 17454.76 109.68 53883.65 88888.00 2008-10-29 06:53:58.902 303 17454.69 109.63 53883.65 88888.00 2008-10-29 06:53:59.402 303 17454.70 109.72 53883.64 88888.00 2008-10-29 06:53:59.902 303 17454.68 109.80 53883.67 88888.00 2008-10-29 06:54:00.402 303 17454.65 109.82 53883.72 88888.00 2008-10-29 06:54:00.902 303 17454.54 109.87 53883.62 88888.00 2008-10-29 06:54:01.402 303 17454.50 109.98 53883.64 88888.00 2008-10-29 06:54:01.902 303 17454.47 109.93 53883.60 88888.00 2008-10-29 06:54:02.402 303 17454.38 109.91 53883.55 88888.00 2008-10-29 06:54:02.902 303 17454.31 109.96 53883.51 88888.00 2008-10-29 06:54:03.402 303 17454.35 110.02 53883.48 88888.00 2008-10-29 06:54:03.902 303 17454.28 110.13 53883.55 88888.00 2008-10-29 06:54:04.402 303 17454.19 110.19 53883.60 88888.00 2008-10-29 06:54:04.902 303 17454.14 110.23 53883.54 88888.00 2008-10-29 06:54:05.402 303 17454.15 110.29 53883.47 88888.00 2008-10-29 06:54:05.902 303 17454.10 110.35 53883.49 88888.00 2008-10-29 06:54:06.402 303 17454.18 110.50 53883.52 88888.00 2008-10-29 06:54:06.902 303 17454.26 110.56 53883.56 88888.00 2008-10-29 06:54:07.402 303 17454.28 110.53 53883.54 88888.00 2008-10-29 06:54:07.902 303 17454.25 110.58 53883.39 88888.00 2008-10-29 06:54:08.402 303 17454.13 110.56 53883.26 88888.00 2008-10-29 06:54:08.902 303 17454.08 110.60 53883.27 88888.00 2008-10-29 06:54:09.402 303 17454.02 110.63 53883.32 88888.00 2008-10-29 06:54:09.902 303 17453.94 110.71 53883.38 88888.00 2008-10-29 06:54:10.402 303 17453.86 110.78 53883.25 88888.00 2008-10-29 06:54:10.902 303 17453.87 110.84 53883.23 88888.00 2008-10-29 06:54:11.402 303 17453.88 110.90 53883.25 88888.00 2008-10-29 06:54:11.902 303 17453.80 110.94 53883.30 88888.00 2008-10-29 06:54:12.402 303 17453.65 111.03 53883.23 88888.00 2008-10-29 06:54:12.902 303 17453.65 111.09 53883.28 88888.00 2008-10-29 06:54:13.402 303 17453.73 111.08 53883.27 88888.00 2008-10-29 06:54:13.902 303 17453.72 111.15 53883.16 88888.00 2008-10-29 06:54:14.402 303 17453.66 111.19 53883.12 88888.00 2008-10-29 06:54:14.902 303 17453.53 111.30 53883.15 88888.00 2008-10-29 06:54:15.402 303 17453.49 111.36 53883.18 88888.00 2008-10-29 06:54:15.902 303 17453.52 111.33 53883.12 88888.00 2008-10-29 06:54:16.402 303 17453.41 111.33 53883.12 88888.00 2008-10-29 06:54:16.902 303 17453.35 111.47 53883.10 88888.00 2008-10-29 06:54:17.402 303 17453.36 111.57 53883.15 88888.00 2008-10-29 06:54:17.902 303 17453.39 111.56 53883.12 88888.00 2008-10-29 06:54:18.402 303 17453.34 111.59 53883.14 88888.00 2008-10-29 06:54:18.902 303 17453.29 111.66 53883.07 88888.00 2008-10-29 06:54:19.402 303 17453.32 111.67 53883.03 88888.00 2008-10-29 06:54:19.902 303 17453.32 111.72 53882.98 88888.00 2008-10-29 06:54:20.402 303 17453.16 111.78 53882.93 88888.00 2008-10-29 06:54:20.902 303 17453.13 111.90 53882.86 88888.00 2008-10-29 06:54:21.402 303 17453.15 111.91 53882.89 88888.00 2008-10-29 06:54:21.902 303 17453.11 111.91 53882.89 88888.00 2008-10-29 06:54:22.402 303 17452.98 111.89 53882.80 88888.00 2008-10-29 06:54:22.902 303 17452.93 111.98 53882.77 88888.00 2008-10-29 06:54:23.402 303 17452.93 112.05 53882.83 88888.00 2008-10-29 06:54:23.902 303 17453.05 112.14 53882.82 88888.00 2008-10-29 06:54:24.402 303 17453.02 112.24 53882.76 88888.00 2008-10-29 06:54:24.902 303 17453.06 112.31 53882.85 88888.00 2008-10-29 06:54:25.402 303 17452.93 112.34 53882.94 88888.00 2008-10-29 06:54:25.902 303 17452.92 112.38 53882.80 88888.00 2008-10-29 06:54:26.402 303 17452.85 112.50 53882.82 88888.00 2008-10-29 06:54:26.902 303 17452.76 112.49 53882.85 88888.00 2008-10-29 06:54:27.402 303 17452.71 112.60 53882.89 88888.00 2008-10-29 06:54:27.902 303 17452.76 112.76 53882.83 88888.00 2008-10-29 06:54:28.402 303 17452.66 112.79 53882.73 88888.00 2008-10-29 06:54:28.902 303 17452.67 112.76 53882.67 88888.00 2008-10-29 06:54:29.402 303 17452.72 112.76 53882.67 88888.00 2008-10-29 06:54:29.902 303 17452.67 112.79 53882.78 88888.00 2008-10-29 06:54:30.402 303 17452.55 112.82 53882.67 88888.00 2008-10-29 06:54:30.902 303 17452.65 112.87 53882.69 88888.00 2008-10-29 06:54:31.402 303 17452.63 112.90 53882.75 88888.00 2008-10-29 06:54:31.902 303 17452.56 112.96 53882.69 88888.00 2008-10-29 06:54:32.402 303 17452.54 113.04 53882.61 88888.00 2008-10-29 06:54:32.902 303 17452.50 113.10 53882.58 88888.00 2008-10-29 06:54:33.402 303 17452.50 113.14 53882.56 88888.00 2008-10-29 06:54:33.902 303 17452.45 113.21 53882.59 88888.00 2008-10-29 06:54:34.402 303 17452.40 113.24 53882.48 88888.00 2008-10-29 06:54:34.902 303 17452.37 113.27 53882.50 88888.00 2008-10-29 06:54:35.402 303 17452.29 113.33 53882.49 88888.00 2008-10-29 06:54:35.902 303 17452.24 113.34 53882.56 88888.00 2008-10-29 06:54:36.402 303 17452.22 113.38 53882.50 88888.00 2008-10-29 06:54:36.902 303 17452.20 113.54 53882.44 88888.00 2008-10-29 06:54:37.402 303 17452.20 113.52 53882.51 88888.00 2008-10-29 06:54:37.902 303 17452.09 113.51 53882.50 88888.00 2008-10-29 06:54:38.402 303 17451.90 113.53 53882.44 88888.00 2008-10-29 06:54:38.902 303 17451.88 113.58 53882.42 88888.00 2008-10-29 06:54:39.402 303 17451.90 113.62 53882.53 88888.00 2008-10-29 06:54:39.902 303 17451.93 113.67 53882.66 88888.00 2008-10-29 06:54:40.402 303 17451.93 113.73 53882.59 88888.00 2008-10-29 06:54:40.902 303 17451.85 113.74 53882.50 88888.00 2008-10-29 06:54:41.402 303 17451.82 113.76 53882.52 88888.00 2008-10-29 06:54:41.902 303 17451.89 113.78 53882.51 88888.00 2008-10-29 06:54:42.402 303 17451.89 113.81 53882.54 88888.00 2008-10-29 06:54:42.902 303 17451.78 113.86 53882.56 88888.00 2008-10-29 06:54:43.402 303 17451.65 113.92 53882.63 88888.00 2008-10-29 06:54:43.902 303 17451.60 113.94 53882.58 88888.00 2008-10-29 06:54:44.402 303 17451.56 114.00 53882.51 88888.00 2008-10-29 06:54:44.902 303 17451.65 114.04 53882.52 88888.00 2008-10-29 06:54:45.402 303 17451.76 114.09 53882.54 88888.00 2008-10-29 06:54:45.902 303 17451.69 114.13 53882.53 88888.00 2008-10-29 06:54:46.402 303 17451.55 114.17 53882.47 88888.00 2008-10-29 06:54:46.902 303 17451.50 114.34 53882.37 88888.00 2008-10-29 06:54:47.402 303 17451.49 114.35 53882.32 88888.00 2008-10-29 06:54:47.902 303 17451.45 114.37 53882.41 88888.00 2008-10-29 06:54:48.402 303 17451.41 114.41 53882.42 88888.00 2008-10-29 06:54:48.902 303 17451.35 114.42 53882.43 88888.00 2008-10-29 06:54:49.402 303 17451.31 114.43 53882.43 88888.00 2008-10-29 06:54:49.902 303 17451.24 114.49 53882.31 88888.00 2008-10-29 06:54:50.402 303 17451.18 114.50 53882.35 88888.00 2008-10-29 06:54:50.902 303 17451.20 114.60 53882.44 88888.00 2008-10-29 06:54:51.402 303 17451.14 114.68 53882.52 88888.00 2008-10-29 06:54:51.902 303 17451.17 114.61 53882.48 88888.00 2008-10-29 06:54:52.402 303 17451.13 114.63 53882.29 88888.00 2008-10-29 06:54:52.902 303 17451.02 114.72 53882.27 88888.00 2008-10-29 06:54:53.402 303 17450.99 114.87 53882.22 88888.00 2008-10-29 06:54:53.902 303 17451.02 114.91 53882.22 88888.00 2008-10-29 06:54:54.402 303 17450.89 114.98 53882.27 88888.00 2008-10-29 06:54:54.902 303 17450.82 115.08 53882.17 88888.00 2008-10-29 06:54:55.402 303 17450.84 115.08 53882.16 88888.00 2008-10-29 06:54:55.902 303 17450.86 115.05 53882.10 88888.00 2008-10-29 06:54:56.402 303 17450.90 115.13 53882.14 88888.00 2008-10-29 06:54:56.902 303 17450.86 115.22 53882.18 88888.00 2008-10-29 06:54:57.402 303 17450.96 115.22 53882.17 88888.00 2008-10-29 06:54:57.902 303 17450.93 115.26 53882.10 88888.00 2008-10-29 06:54:58.402 303 17450.90 115.32 53882.07 88888.00 2008-10-29 06:54:58.902 303 17450.80 115.36 53882.00 88888.00 2008-10-29 06:54:59.402 303 17450.78 115.31 53882.07 88888.00 2008-10-29 06:54:59.902 303 17450.84 115.39 53882.13 88888.00 2008-10-29 06:55:00.402 303 17450.89 115.41 53882.19 88888.00 2008-10-29 06:55:00.902 303 17450.72 115.34 53882.20 88888.00 2008-10-29 06:55:01.402 303 17450.69 115.39 53882.18 88888.00 2008-10-29 06:55:01.902 303 17450.70 115.52 53882.16 88888.00 2008-10-29 06:55:02.402 303 17450.64 115.54 53882.22 88888.00 2008-10-29 06:55:02.902 303 17450.66 115.52 53882.19 88888.00 2008-10-29 06:55:03.402 303 17450.61 115.60 53882.06 88888.00 2008-10-29 06:55:03.902 303 17450.55 115.67 53881.97 88888.00 2008-10-29 06:55:04.402 303 17450.55 115.57 53881.93 88888.00 2008-10-29 06:55:04.902 303 17450.51 115.66 53881.97 88888.00 2008-10-29 06:55:05.402 303 17450.46 115.71 53882.00 88888.00 2008-10-29 06:55:05.902 303 17450.49 115.82 53881.98 88888.00 2008-10-29 06:55:06.402 303 17450.50 115.80 53881.90 88888.00 2008-10-29 06:55:06.902 303 17450.42 115.78 53881.96 88888.00 2008-10-29 06:55:07.402 303 17450.42 115.77 53881.97 88888.00 2008-10-29 06:55:07.902 303 17450.49 115.79 53881.96 88888.00 2008-10-29 06:55:08.402 303 17450.41 115.87 53881.91 88888.00 2008-10-29 06:55:08.902 303 17450.38 115.87 53881.79 88888.00 2008-10-29 06:55:09.402 303 17450.36 115.93 53881.81 88888.00 2008-10-29 06:55:09.902 303 17450.36 115.96 53881.94 88888.00 2008-10-29 06:55:10.402 303 17450.32 115.97 53881.90 88888.00 2008-10-29 06:55:10.902 303 17450.23 116.00 53881.81 88888.00 2008-10-29 06:55:11.402 303 17450.30 115.99 53881.81 88888.00 2008-10-29 06:55:11.902 303 17450.20 115.97 53881.84 88888.00 2008-10-29 06:55:12.402 303 17450.20 116.04 53881.77 88888.00 2008-10-29 06:55:12.902 303 17450.23 116.08 53881.79 88888.00 2008-10-29 06:55:13.402 303 17450.11 116.17 53881.73 88888.00 2008-10-29 06:55:13.902 303 17450.01 116.24 53881.80 88888.00 2008-10-29 06:55:14.402 303 17449.92 116.26 53881.83 88888.00 2008-10-29 06:55:14.902 303 17449.98 116.32 53881.92 88888.00 2008-10-29 06:55:15.402 303 17449.97 116.34 53881.93 88888.00 2008-10-29 06:55:15.902 303 17449.86 116.37 53881.99 88888.00 2008-10-29 06:55:16.402 303 17449.85 116.32 53882.02 88888.00 2008-10-29 06:55:16.902 303 17449.79 116.31 53882.03 88888.00 2008-10-29 06:55:17.402 303 17449.70 116.38 53881.96 88888.00 2008-10-29 06:55:17.902 303 17449.60 116.40 53881.95 88888.00 2008-10-29 06:55:18.402 303 17449.55 116.46 53881.87 88888.00 2008-10-29 06:55:18.902 303 17449.50 116.54 53881.85 88888.00 2008-10-29 06:55:19.402 303 17449.62 116.61 53881.90 88888.00 2008-10-29 06:55:19.902 303 17449.55 116.70 53881.92 88888.00 2008-10-29 06:55:20.402 303 17449.48 116.78 53881.93 88888.00 2008-10-29 06:55:20.902 303 17449.57 116.84 53881.94 88888.00 2008-10-29 06:55:21.402 303 17449.60 116.89 53881.79 88888.00 2008-10-29 06:55:21.902 303 17449.53 116.93 53881.70 88888.00 2008-10-29 06:55:22.402 303 17449.44 116.97 53881.68 88888.00 2008-10-29 06:55:22.902 303 17449.37 117.06 53881.65 88888.00 2008-10-29 06:55:23.402 303 17449.46 117.03 53881.55 88888.00 2008-10-29 06:55:23.902 303 17449.48 117.07 53881.55 88888.00 2008-10-29 06:55:24.402 303 17449.37 117.09 53881.60 88888.00 2008-10-29 06:55:24.902 303 17449.37 117.13 53881.62 88888.00 2008-10-29 06:55:25.402 303 17449.37 117.17 53881.62 88888.00 2008-10-29 06:55:25.902 303 17449.41 117.27 53881.59 88888.00 2008-10-29 06:55:26.402 303 17449.38 117.33 53881.62 88888.00 2008-10-29 06:55:26.902 303 17449.38 117.36 53881.60 88888.00 2008-10-29 06:55:27.402 303 17449.44 117.39 53881.57 88888.00 2008-10-29 06:55:27.902 303 17449.40 117.43 53881.55 88888.00 2008-10-29 06:55:28.402 303 17449.33 117.36 53881.51 88888.00 2008-10-29 06:55:28.902 303 17449.34 117.36 53881.57 88888.00 2008-10-29 06:55:29.402 303 17449.30 117.51 53881.58 88888.00 2008-10-29 06:55:29.902 303 17449.31 117.46 53881.54 88888.00 2008-10-29 06:55:30.402 303 17449.17 117.47 53881.57 88888.00 2008-10-29 06:55:30.902 303 17449.19 117.54 53881.57 88888.00 2008-10-29 06:55:31.402 303 17449.20 117.63 53881.59 88888.00 2008-10-29 06:55:31.902 303 17449.23 117.65 53881.62 88888.00 2008-10-29 06:55:32.402 303 17449.18 117.64 53881.61 88888.00 2008-10-29 06:55:32.902 303 17449.16 117.71 53881.54 88888.00 2008-10-29 06:55:33.402 303 17449.14 117.73 53881.48 88888.00 2008-10-29 06:55:33.902 303 17449.06 117.84 53881.38 88888.00 2008-10-29 06:55:34.402 303 17449.04 117.84 53881.46 88888.00 2008-10-29 06:55:34.902 303 17449.07 117.87 53881.50 88888.00 2008-10-29 06:55:35.402 303 17449.02 117.95 53881.62 88888.00 2008-10-29 06:55:35.902 303 17448.96 118.06 53881.64 88888.00 2008-10-29 06:55:36.402 303 17448.89 118.05 53881.60 88888.00 2008-10-29 06:55:36.902 303 17448.86 118.07 53881.47 88888.00 2008-10-29 06:55:37.402 303 17448.82 118.14 53881.39 88888.00 2008-10-29 06:55:37.902 303 17448.76 118.19 53881.43 88888.00 2008-10-29 06:55:38.402 303 17448.74 118.13 53881.42 88888.00 2008-10-29 06:55:38.902 303 17448.83 118.21 53881.50 88888.00 2008-10-29 06:55:39.402 303 17448.77 118.24 53881.50 88888.00 2008-10-29 06:55:39.902 303 17448.67 118.34 53881.46 88888.00 2008-10-29 06:55:40.402 303 17448.74 118.39 53881.51 88888.00 2008-10-29 06:55:40.902 303 17448.83 118.39 53881.43 88888.00 2008-10-29 06:55:41.402 303 17448.72 118.41 53881.37 88888.00 2008-10-29 06:55:41.902 303 17448.63 118.53 53881.30 88888.00 2008-10-29 06:55:42.402 303 17448.57 118.59 53881.26 88888.00 2008-10-29 06:55:42.902 303 17448.56 118.54 53881.27 88888.00 2008-10-29 06:55:43.402 303 17448.57 118.60 53881.34 88888.00 2008-10-29 06:55:43.902 303 17448.54 118.62 53881.34 88888.00 2008-10-29 06:55:44.402 303 17448.47 118.70 53881.31 88888.00 2008-10-29 06:55:44.902 303 17448.44 118.76 53881.32 88888.00 2008-10-29 06:55:45.402 303 17448.47 118.78 53881.32 88888.00 2008-10-29 06:55:45.902 303 17448.38 118.85 53881.29 88888.00 2008-10-29 06:55:46.402 303 17448.33 118.88 53881.27 88888.00 2008-10-29 06:55:46.902 303 17448.33 118.90 53881.27 88888.00 2008-10-29 06:55:47.402 303 17448.23 118.95 53881.26 88888.00 2008-10-29 06:55:47.902 303 17448.21 119.00 53881.25 88888.00 2008-10-29 06:55:48.402 303 17448.21 119.09 53881.31 88888.00 2008-10-29 06:55:48.902 303 17448.17 119.10 53881.27 88888.00 2008-10-29 06:55:49.402 303 17448.08 119.08 53881.21 88888.00 2008-10-29 06:55:49.902 303 17447.96 119.09 53881.20 88888.00 2008-10-29 06:55:50.402 303 17447.94 119.18 53881.20 88888.00 2008-10-29 06:55:50.902 303 17447.85 119.27 53881.19 88888.00 2008-10-29 06:55:51.402 303 17447.90 119.28 53881.17 88888.00 2008-10-29 06:55:51.902 303 17447.86 119.34 53881.10 88888.00 2008-10-29 06:55:52.402 303 17447.85 119.43 53881.08 88888.00 2008-10-29 06:55:52.902 303 17447.85 119.46 53881.07 88888.00 2008-10-29 06:55:53.402 303 17447.86 119.51 53881.08 88888.00 2008-10-29 06:55:53.902 303 17447.70 119.51 53881.12 88888.00 2008-10-29 06:55:54.402 303 17447.71 119.61 53881.04 88888.00 2008-10-29 06:55:54.902 303 17447.63 119.71 53881.01 88888.00 2008-10-29 06:55:55.402 303 17447.63 119.71 53881.03 88888.00 2008-10-29 06:55:55.902 303 17447.65 119.86 53880.94 88888.00 2008-10-29 06:55:56.402 303 17447.60 120.01 53880.94 88888.00 2008-10-29 06:55:56.902 303 17447.61 120.07 53881.07 88888.00 2008-10-29 06:55:57.402 303 17447.56 120.04 53881.08 88888.00 2008-10-29 06:55:57.902 303 17447.45 120.11 53881.14 88888.00 2008-10-29 06:55:58.402 303 17447.43 120.21 53881.04 88888.00 2008-10-29 06:55:58.902 303 17447.44 120.30 53881.01 88888.00 2008-10-29 06:55:59.402 303 17447.43 120.37 53881.06 88888.00 2008-10-29 06:55:59.902 303 17447.45 120.44 53881.05 88888.00 2008-10-29 06:56:00.402 303 17447.39 120.36 53881.07 88888.00 2008-10-29 06:56:00.902 303 17447.35 120.45 53881.09 88888.00 2008-10-29 06:56:01.402 303 17447.26 120.58 53881.09 88888.00 2008-10-29 06:56:01.902 303 17447.26 120.68 53881.02 88888.00 2008-10-29 06:56:02.402 303 17447.20 120.74 53880.94 88888.00 2008-10-29 06:56:02.902 303 17447.16 120.74 53880.93 88888.00 2008-10-29 06:56:03.402 303 17447.15 120.77 53880.85 88888.00 2008-10-29 06:56:03.902 303 17447.12 120.83 53880.90 88888.00 2008-10-29 06:56:04.402 303 17447.05 120.89 53880.85 88888.00 2008-10-29 06:56:04.902 303 17447.09 120.96 53880.85 88888.00 2008-10-29 06:56:05.402 303 17447.07 120.96 53880.93 88888.00 2008-10-29 06:56:05.902 303 17447.12 120.90 53881.01 88888.00 2008-10-29 06:56:06.402 303 17447.05 120.96 53880.96 88888.00 2008-10-29 06:56:06.902 303 17447.02 121.05 53880.84 88888.00 2008-10-29 06:56:07.402 303 17446.98 120.96 53880.83 88888.00 2008-10-29 06:56:07.902 303 17446.83 120.98 53880.79 88888.00 2008-10-29 06:56:08.402 303 17446.78 121.12 53880.82 88888.00 2008-10-29 06:56:08.902 303 17446.79 121.12 53880.90 88888.00 2008-10-29 06:56:09.402 303 17446.89 121.15 53880.83 88888.00 2008-10-29 06:56:09.902 303 17446.93 121.21 53880.73 88888.00 2008-10-29 06:56:10.402 303 17446.85 121.24 53880.69 88888.00 2008-10-29 06:56:10.902 303 17446.75 121.27 53880.76 88888.00 2008-10-29 06:56:11.402 303 17446.61 121.35 53880.75 88888.00 2008-10-29 06:56:11.902 303 17446.62 121.41 53880.70 88888.00 2008-10-29 06:56:12.402 303 17446.52 121.39 53880.72 88888.00 2008-10-29 06:56:12.902 303 17446.45 121.32 53880.69 88888.00 2008-10-29 06:56:13.402 303 17446.38 121.38 53880.67 88888.00 2008-10-29 06:56:13.902 303 17446.32 121.38 53880.68 88888.00 2008-10-29 06:56:14.402 303 17446.29 121.44 53880.68 88888.00 2008-10-29 06:56:14.902 303 17446.23 121.49 53880.70 88888.00 2008-10-29 06:56:15.402 303 17446.24 121.56 53880.80 88888.00 2008-10-29 06:56:15.902 303 17446.23 121.58 53880.90 88888.00 2008-10-29 06:56:16.402 303 17446.15 121.63 53880.90 88888.00 2008-10-29 06:56:16.902 303 17446.08 121.72 53880.83 88888.00 2008-10-29 06:56:17.402 303 17446.04 121.76 53880.80 88888.00 2008-10-29 06:56:17.902 303 17446.04 121.74 53880.79 88888.00 2008-10-29 06:56:18.402 303 17446.07 121.72 53880.76 88888.00 2008-10-29 06:56:18.902 303 17445.91 121.82 53880.82 88888.00 2008-10-29 06:56:19.402 303 17445.81 121.90 53880.90 88888.00 2008-10-29 06:56:19.902 303 17445.82 121.93 53880.80 88888.00 2008-10-29 06:56:20.402 303 17445.73 122.01 53880.83 88888.00 2008-10-29 06:56:20.902 303 17445.62 122.15 53880.88 88888.00 2008-10-29 06:56:21.402 303 17445.50 122.26 53880.85 88888.00 2008-10-29 06:56:21.902 303 17445.45 122.29 53880.79 88888.00 2008-10-29 06:56:22.402 303 17445.51 122.40 53880.74 88888.00 2008-10-29 06:56:22.902 303 17445.43 122.48 53880.68 88888.00 2008-10-29 06:56:23.402 303 17445.38 122.48 53880.60 88888.00 2008-10-29 06:56:23.902 303 17445.31 122.50 53880.70 88888.00 2008-10-29 06:56:24.402 303 17445.28 122.56 53880.69 88888.00 2008-10-29 06:56:24.902 303 17445.19 122.65 53880.60 88888.00 2008-10-29 06:56:25.402 303 17445.05 122.62 53880.57 88888.00 2008-10-29 06:56:25.902 303 17444.98 122.71 53880.61 88888.00 2008-10-29 06:56:26.402 303 17444.97 122.75 53880.65 88888.00 2008-10-29 06:56:26.902 303 17445.00 122.81 53880.63 88888.00 2008-10-29 06:56:27.402 303 17444.95 122.94 53880.72 88888.00 2008-10-29 06:56:27.902 303 17444.86 123.03 53880.74 88888.00 2008-10-29 06:56:28.402 303 17444.79 123.11 53880.73 88888.00 2008-10-29 06:56:28.902 303 17444.80 123.18 53880.71 88888.00 2008-10-29 06:56:29.402 303 17444.75 123.29 53880.60 88888.00 2008-10-29 06:56:29.902 303 17444.71 123.34 53880.52 88888.00 2008-10-29 06:56:30.402 303 17444.58 123.38 53880.43 88888.00 2008-10-29 06:56:30.902 303 17444.61 123.43 53880.41 88888.00 2008-10-29 06:56:31.402 303 17444.50 123.50 53880.34 88888.00 2008-10-29 06:56:31.902 303 17444.44 123.53 53880.31 88888.00 2008-10-29 06:56:32.402 303 17444.41 123.63 53880.30 88888.00 2008-10-29 06:56:32.902 303 17444.38 123.72 53880.38 88888.00 2008-10-29 06:56:33.402 303 17444.37 123.86 53880.31 88888.00 2008-10-29 06:56:33.902 303 17444.37 123.92 53880.32 88888.00 2008-10-29 06:56:34.402 303 17444.28 123.92 53880.32 88888.00 2008-10-29 06:56:34.902 303 17444.26 124.01 53880.36 88888.00 2008-10-29 06:56:35.402 303 17444.26 124.11 53880.28 88888.00 2008-10-29 06:56:35.902 303 17444.20 124.18 53880.30 88888.00 2008-10-29 06:56:36.402 303 17444.14 124.18 53880.27 88888.00 2008-10-29 06:56:36.902 303 17444.06 124.25 53880.22 88888.00 2008-10-29 06:56:37.402 303 17444.09 124.26 53880.24 88888.00 2008-10-29 06:56:37.902 303 17443.99 124.38 53880.23 88888.00 2008-10-29 06:56:38.402 303 17443.86 124.40 53880.28 88888.00 2008-10-29 06:56:38.902 303 17443.76 124.49 53880.34 88888.00 2008-10-29 06:56:39.402 303 17443.70 124.59 53880.35 88888.00 2008-10-29 06:56:39.902 303 17443.65 124.64 53880.34 88888.00 2008-10-29 06:56:40.402 303 17443.63 124.70 53880.37 88888.00 2008-10-29 06:56:40.902 303 17443.64 124.76 53880.35 88888.00 2008-10-29 06:56:41.402 303 17443.57 124.80 53880.32 88888.00 2008-10-29 06:56:41.902 303 17443.48 124.86 53880.27 88888.00 2008-10-29 06:56:42.402 303 17443.38 124.90 53880.22 88888.00 2008-10-29 06:56:42.902 303 17443.37 124.94 53880.16 88888.00 2008-10-29 06:56:43.402 303 17443.36 124.94 53880.07 88888.00 2008-10-29 06:56:43.902 303 17443.39 124.98 53880.11 88888.00 2008-10-29 06:56:44.402 303 17443.37 125.02 53880.19 88888.00 2008-10-29 06:56:44.902 303 17443.32 125.07 53880.15 88888.00 2008-10-29 06:56:45.402 303 17443.31 125.08 53880.13 88888.00 2008-10-29 06:56:45.902 303 17443.28 125.23 53880.15 88888.00 2008-10-29 06:56:46.402 303 17443.27 125.28 53880.12 88888.00 2008-10-29 06:56:46.902 303 17443.23 125.35 53880.11 88888.00 2008-10-29 06:56:47.402 303 17443.12 125.47 53880.20 88888.00 2008-10-29 06:56:47.902 303 17443.07 125.55 53880.14 88888.00 2008-10-29 06:56:48.402 303 17443.11 125.55 53880.06 88888.00 2008-10-29 06:56:48.902 303 17443.05 125.62 53880.03 88888.00 2008-10-29 06:56:49.402 303 17442.98 125.70 53880.06 88888.00 2008-10-29 06:56:49.902 303 17443.02 125.82 53880.13 88888.00 2008-10-29 06:56:50.402 303 17443.06 125.86 53880.05 88888.00 2008-10-29 06:56:50.902 303 17443.01 125.87 53880.05 88888.00 2008-10-29 06:56:51.402 303 17442.93 125.87 53880.13 88888.00 2008-10-29 06:56:51.902 303 17442.94 125.98 53880.05 88888.00 2008-10-29 06:56:52.402 303 17443.01 126.05 53879.93 88888.00 2008-10-29 06:56:52.902 303 17442.88 126.14 53879.91 88888.00 2008-10-29 06:56:53.402 303 17442.80 126.23 53879.90 88888.00 2008-10-29 06:56:53.902 303 17442.76 126.31 53879.98 88888.00 2008-10-29 06:56:54.402 303 17442.80 126.43 53880.01 88888.00 2008-10-29 06:56:54.902 303 17442.72 126.45 53879.94 88888.00 2008-10-29 06:56:55.402 303 17442.74 126.49 53879.92 88888.00 2008-10-29 06:56:55.902 303 17442.65 126.55 53879.90 88888.00 2008-10-29 06:56:56.402 303 17442.61 126.62 53879.90 88888.00 2008-10-29 06:56:56.902 303 17442.61 126.68 53879.89 88888.00 2008-10-29 06:56:57.402 303 17442.55 126.78 53879.84 88888.00 2008-10-29 06:56:57.902 303 17442.62 126.92 53879.89 88888.00 2008-10-29 06:56:58.402 303 17442.54 126.97 53879.93 88888.00 2008-10-29 06:56:58.902 303 17442.46 127.00 53879.95 88888.00 2008-10-29 06:56:59.402 303 17442.43 127.00 53879.92 88888.00 2008-10-29 06:56:59.902 303 17442.42 127.05 53879.83 88888.00 2008-10-29 06:57:00.402 303 17442.36 127.10 53879.74 88888.00 2008-10-29 06:57:00.902 303 17442.41 127.11 53879.75 88888.00 2008-10-29 06:57:01.402 303 17442.35 127.18 53879.86 88888.00 2008-10-29 06:57:01.902 303 17442.31 127.23 53879.83 88888.00 2008-10-29 06:57:02.402 303 17442.30 127.20 53879.79 88888.00 2008-10-29 06:57:02.902 303 17442.32 127.28 53879.70 88888.00 2008-10-29 06:57:03.402 303 17442.29 127.39 53879.68 88888.00 2008-10-29 06:57:03.902 303 17442.19 127.46 53879.74 88888.00 2008-10-29 06:57:04.402 303 17442.13 127.58 53879.68 88888.00 2008-10-29 06:57:04.902 303 17442.09 127.69 53879.69 88888.00 2008-10-29 06:57:05.402 303 17442.12 127.71 53879.57 88888.00 2008-10-29 06:57:05.902 303 17442.02 127.78 53879.55 88888.00 2008-10-29 06:57:06.402 303 17442.01 127.87 53879.46 88888.00 2008-10-29 06:57:06.902 303 17442.01 127.88 53879.46 88888.00 2008-10-29 06:57:07.402 303 17442.00 127.89 53879.52 88888.00 2008-10-29 06:57:07.902 303 17441.99 128.01 53879.59 88888.00 2008-10-29 06:57:08.402 303 17441.84 128.09 53879.64 88888.00 2008-10-29 06:57:08.902 303 17441.85 128.17 53879.57 88888.00 2008-10-29 06:57:09.402 303 17441.78 128.24 53879.44 88888.00 2008-10-29 06:57:09.902 303 17441.72 128.31 53879.46 88888.00 2008-10-29 06:57:10.402 303 17441.62 128.39 53879.47 88888.00 2008-10-29 06:57:10.902 303 17441.63 128.40 53879.41 88888.00 2008-10-29 06:57:11.402 303 17441.63 128.48 53879.38 88888.00 2008-10-29 06:57:11.902 303 17441.69 128.49 53879.35 88888.00 2008-10-29 06:57:12.402 303 17441.61 128.53 53879.33 88888.00 2008-10-29 06:57:12.902 303 17441.51 128.60 53879.36 88888.00 2008-10-29 06:57:13.402 303 17441.47 128.68 53879.47 88888.00 2008-10-29 06:57:13.902 303 17441.44 128.67 53879.40 88888.00 2008-10-29 06:57:14.402 303 17441.42 128.65 53879.28 88888.00 2008-10-29 06:57:14.902 303 17441.43 128.71 53879.33 88888.00 2008-10-29 06:57:15.402 303 17441.31 128.84 53879.49 88888.00 2008-10-29 06:57:15.902 303 17441.31 128.98 53879.47 88888.00 2008-10-29 06:57:16.402 303 17441.28 129.04 53879.44 88888.00 2008-10-29 06:57:16.902 303 17441.25 129.06 53879.42 88888.00 2008-10-29 06:57:17.402 303 17441.19 129.09 53879.39 88888.00 2008-10-29 06:57:17.902 303 17441.20 129.15 53879.40 88888.00 2008-10-29 06:57:18.402 303 17441.17 129.15 53879.30 88888.00 2008-10-29 06:57:18.902 303 17441.12 129.16 53879.35 88888.00 2008-10-29 06:57:19.402 303 17441.07 129.27 53879.50 88888.00 2008-10-29 06:57:19.902 303 17440.96 129.33 53879.44 88888.00 2008-10-29 06:57:20.402 303 17441.03 129.29 53879.30 88888.00 2008-10-29 06:57:20.902 303 17441.10 129.33 53879.33 88888.00 2008-10-29 06:57:21.402 303 17441.10 129.44 53879.34 88888.00 2008-10-29 06:57:21.902 303 17441.04 129.45 53879.34 88888.00 2008-10-29 06:57:22.402 303 17441.02 129.54 53879.33 88888.00 2008-10-29 06:57:22.902 303 17441.00 129.66 53879.21 88888.00 2008-10-29 06:57:23.402 303 17440.92 129.65 53879.19 88888.00 2008-10-29 06:57:23.902 303 17440.84 129.70 53879.16 88888.00 2008-10-29 06:57:24.399 303 17440.82 129.70 53879.18 88888.00 2008-10-29 06:57:24.909 303 17440.80 129.78 53879.27 88888.00 2008-10-29 06:57:25.409 303 17440.74 129.84 53879.22 88888.00 2008-10-29 06:57:25.909 303 17440.62 129.80 53879.19 88888.00 2008-10-29 06:57:26.409 303 17440.60 129.88 53879.11 88888.00 2008-10-29 06:57:26.909 303 17440.60 129.90 53879.15 88888.00 2008-10-29 06:57:27.409 303 17440.58 129.93 53879.18 88888.00 2008-10-29 06:57:27.909 303 17440.51 129.98 53879.19 88888.00 2008-10-29 06:57:28.409 303 17440.48 130.00 53879.26 88888.00 2008-10-29 06:57:28.909 303 17440.40 130.07 53879.23 88888.00 2008-10-29 06:57:29.409 303 17440.32 130.25 53879.15 88888.00 2008-10-29 06:57:29.909 303 17440.32 130.31 53879.16 88888.00 2008-10-29 06:57:30.409 303 17440.27 130.32 53879.18 88888.00 2008-10-29 06:57:30.909 303 17440.16 130.35 53879.18 88888.00 2008-10-29 06:57:31.409 303 17440.20 130.42 53879.16 88888.00 2008-10-29 06:57:31.909 303 17440.12 130.50 53879.21 88888.00 2008-10-29 06:57:32.409 303 17440.07 130.56 53879.11 88888.00 2008-10-29 06:57:32.909 303 17440.07 130.69 53879.08 88888.00 2008-10-29 06:57:33.409 303 17440.02 130.82 53879.16 88888.00 2008-10-29 06:57:33.909 303 17440.02 130.98 53879.21 88888.00 2008-10-29 06:57:34.409 303 17439.98 130.97 53879.17 88888.00 2008-10-29 06:57:34.909 303 17439.88 131.17 53879.17 88888.00 2008-10-29 06:57:35.409 303 17439.89 131.24 53879.14 88888.00 2008-10-29 06:57:35.909 303 17439.84 131.28 53879.14 88888.00 2008-10-29 06:57:36.409 303 17439.75 131.29 53879.18 88888.00 2008-10-29 06:57:36.909 303 17439.72 131.37 53879.13 88888.00 2008-10-29 06:57:37.409 303 17439.68 131.44 53879.03 88888.00 2008-10-29 06:57:37.909 303 17439.61 131.52 53879.05 88888.00 2008-10-29 06:57:38.409 303 17439.54 131.61 53879.07 88888.00 2008-10-29 06:57:38.909 303 17439.50 131.68 53879.05 88888.00 2008-10-29 06:57:39.409 303 17439.45 131.81 53879.04 88888.00 2008-10-29 06:57:39.909 303 17439.45 131.83 53878.97 88888.00 2008-10-29 06:57:40.409 303 17439.46 131.86 53878.97 88888.00 2008-10-29 06:57:40.909 303 17439.41 131.95 53878.89 88888.00 2008-10-29 06:57:41.409 303 17439.33 132.01 53878.91 88888.00 2008-10-29 06:57:41.909 303 17439.21 132.07 53879.05 88888.00 2008-10-29 06:57:42.409 303 17439.15 132.17 53879.06 88888.00 2008-10-29 06:57:42.909 303 17439.13 132.25 53878.91 88888.00 2008-10-29 06:57:43.409 303 17439.11 132.26 53878.90 88888.00 2008-10-29 06:57:43.909 303 17439.05 132.36 53878.90 88888.00 2008-10-29 06:57:44.409 303 17438.99 132.46 53878.94 88888.00 2008-10-29 06:57:44.909 303 17438.95 132.50 53878.90 88888.00 2008-10-29 06:57:45.409 303 17438.87 132.66 53878.89 88888.00 2008-10-29 06:57:45.909 303 17438.85 132.71 53878.85 88888.00 2008-10-29 06:57:46.409 303 17438.83 132.80 53878.84 88888.00 2008-10-29 06:57:46.909 303 17438.78 132.82 53878.79 88888.00 2008-10-29 06:57:47.409 303 17438.69 132.88 53878.81 88888.00 2008-10-29 06:57:47.909 303 17438.73 133.00 53878.92 88888.00 2008-10-29 06:57:48.409 303 17438.70 133.05 53878.95 88888.00 2008-10-29 06:57:48.909 303 17438.63 133.12 53878.91 88888.00 2008-10-29 06:57:49.409 303 17438.59 133.12 53878.89 88888.00 2008-10-29 06:57:49.909 303 17438.56 133.17 53878.85 88888.00 2008-10-29 06:57:50.409 303 17438.46 133.17 53878.83 88888.00 2008-10-29 06:57:50.909 303 17438.43 133.23 53878.72 88888.00 2008-10-29 06:57:51.409 303 17438.45 133.27 53878.69 88888.00 2008-10-29 06:57:51.909 303 17438.36 133.38 53878.72 88888.00 2008-10-29 06:57:52.409 303 17438.34 133.47 53878.74 88888.00 2008-10-29 06:57:52.909 303 17438.28 133.51 53878.69 88888.00 2008-10-29 06:57:53.409 303 17438.28 133.64 53878.67 88888.00 2008-10-29 06:57:53.909 303 17438.31 133.67 53878.73 88888.00 2008-10-29 06:57:54.409 303 17438.16 133.72 53878.67 88888.00 2008-10-29 06:57:54.909 303 17438.02 133.78 53878.61 88888.00 2008-10-29 06:57:55.409 303 17437.94 133.71 53878.71 88888.00 2008-10-29 06:57:55.909 303 17437.88 133.77 53878.75 88888.00 2008-10-29 06:57:56.409 303 17437.87 133.85 53878.72 88888.00 2008-10-29 06:57:56.909 303 17437.82 133.88 53878.75 88888.00 2008-10-29 06:57:57.409 303 17437.83 133.97 53878.75 88888.00 2008-10-29 06:57:57.909 303 17437.76 134.03 53878.61 88888.00 2008-10-29 06:57:58.409 303 17437.63 134.15 53878.61 88888.00 2008-10-29 06:57:58.909 303 17437.52 134.24 53878.67 88888.00 2008-10-29 06:57:59.409 303 17437.58 134.30 53878.77 88888.00 2008-10-29 06:57:59.909 303 17437.55 134.36 53878.69 88888.00 2008-10-29 06:58:00.409 303 17437.53 134.43 53878.63 88888.00 2008-10-29 06:58:00.909 303 17437.49 134.50 53878.66 88888.00 2008-10-29 06:58:01.409 303 17437.40 134.56 53878.70 88888.00 2008-10-29 06:58:01.909 303 17437.27 134.66 53878.62 88888.00 2008-10-29 06:58:02.409 303 17437.17 134.76 53878.65 88888.00 2008-10-29 06:58:02.909 303 17437.14 134.82 53878.58 88888.00 2008-10-29 06:58:03.409 303 17437.16 134.88 53878.60 88888.00 2008-10-29 06:58:03.909 303 17437.20 134.99 53878.60 88888.00 2008-10-29 06:58:04.409 303 17437.22 134.98 53878.50 88888.00 2008-10-29 06:58:04.909 303 17437.13 135.11 53878.51 88888.00 2008-10-29 06:58:05.409 303 17437.03 135.21 53878.59 88888.00 2008-10-29 06:58:05.909 303 17436.91 135.29 53878.55 88888.00 2008-10-29 06:58:06.409 303 17436.88 135.39 53878.47 88888.00 2008-10-29 06:58:06.909 303 17436.82 135.53 53878.43 88888.00 2008-10-29 06:58:07.409 303 17436.73 135.54 53878.48 88888.00 2008-10-29 06:58:07.909 303 17436.79 135.57 53878.44 88888.00 2008-10-29 06:58:08.409 303 17436.74 135.58 53878.35 88888.00 2008-10-29 06:58:08.909 303 17436.65 135.66 53878.26 88888.00 2008-10-29 06:58:09.409 303 17436.68 135.76 53878.25 88888.00 2008-10-29 06:58:09.909 303 17436.68 135.90 53878.33 88888.00 2008-10-29 06:58:10.409 303 17436.59 135.87 53878.40 88888.00 2008-10-29 06:58:10.909 303 17436.56 136.02 53878.48 88888.00 2008-10-29 06:58:11.409 303 17436.48 136.18 53878.45 88888.00 2008-10-29 06:58:11.909 303 17436.42 136.28 53878.29 88888.00 2008-10-29 06:58:12.409 303 17436.38 136.32 53878.23 88888.00 2008-10-29 06:58:12.909 303 17436.43 136.36 53878.19 88888.00 2008-10-29 06:58:13.409 303 17436.41 136.47 53878.21 88888.00 2008-10-29 06:58:13.909 303 17436.33 136.47 53878.22 88888.00 2008-10-29 06:58:14.409 303 17436.28 136.50 53878.26 88888.00 2008-10-29 06:58:14.909 303 17436.22 136.57 53878.21 88888.00 2008-10-29 06:58:15.409 303 17436.20 136.65 53878.12 88888.00 2008-10-29 06:58:15.909 303 17436.27 136.71 53878.07 88888.00 2008-10-29 06:58:16.409 303 17436.17 136.79 53878.10 88888.00 2008-10-29 06:58:16.909 303 17436.12 136.87 53878.15 88888.00 2008-10-29 06:58:17.409 303 17435.98 136.92 53878.23 88888.00 2008-10-29 06:58:17.909 303 17435.94 136.99 53878.22 88888.00 2008-10-29 06:58:18.409 303 17435.90 137.19 53878.21 88888.00 2008-10-29 06:58:18.909 303 17435.90 137.24 53878.06 88888.00 2008-10-29 06:58:19.409 303 17435.92 137.33 53878.05 88888.00 2008-10-29 06:58:19.909 303 17435.94 137.39 53878.10 88888.00 2008-10-29 06:58:20.409 303 17435.90 137.42 53878.06 88888.00 2008-10-29 06:58:20.909 303 17435.72 137.58 53878.10 88888.00 2008-10-29 06:58:21.409 303 17435.68 137.64 53878.15 88888.00 2008-10-29 06:58:21.909 303 17435.71 137.63 53878.16 88888.00 2008-10-29 06:58:22.409 303 17435.62 137.68 53878.16 88888.00 2008-10-29 06:58:22.909 303 17435.55 137.70 53878.11 88888.00 2008-10-29 06:58:23.409 303 17435.55 137.84 53878.10 88888.00 2008-10-29 06:58:23.909 303 17435.45 137.92 53878.10 88888.00 2008-10-29 06:58:24.409 303 17435.49 138.03 53878.11 88888.00 2008-10-29 06:58:24.909 303 17435.43 138.16 53878.07 88888.00 2008-10-29 06:58:25.409 303 17435.40 138.17 53878.02 88888.00 2008-10-29 06:58:25.909 303 17435.31 138.27 53877.93 88888.00 2008-10-29 06:58:26.409 303 17435.21 138.39 53877.87 88888.00 2008-10-29 06:58:26.909 303 17435.25 138.41 53877.95 88888.00 2008-10-29 06:58:27.409 303 17435.22 138.51 53878.04 88888.00 2008-10-29 06:58:27.909 303 17435.17 138.68 53877.93 88888.00 2008-10-29 06:58:28.409 303 17435.16 138.76 53877.77 88888.00 2008-10-29 06:58:28.909 303 17435.09 138.79 53877.66 88888.00 2008-10-29 06:58:29.409 303 17435.04 138.87 53877.57 88888.00 2008-10-29 06:58:29.909 303 17435.01 138.95 53877.64 88888.00 2008-10-29 06:58:30.409 303 17434.97 139.03 53877.60 88888.00 2008-10-29 06:58:30.909 303 17434.92 139.09 53877.62 88888.00 2008-10-29 06:58:31.409 303 17434.91 139.08 53877.47 88888.00 2008-10-29 06:58:31.909 303 17434.78 139.15 53877.44 88888.00 2008-10-29 06:58:32.409 303 17434.74 139.24 53877.45 88888.00 2008-10-29 06:58:32.909 303 17434.75 139.28 53877.53 88888.00 2008-10-29 06:58:33.409 303 17434.77 139.30 53877.60 88888.00 2008-10-29 06:58:33.909 303 17434.69 139.37 53877.51 88888.00 2008-10-29 06:58:34.409 303 17434.69 139.44 53877.49 88888.00 2008-10-29 06:58:34.909 303 17434.72 139.48 53877.49 88888.00 2008-10-29 06:58:35.409 303 17434.66 139.46 53877.51 88888.00 2008-10-29 06:58:35.909 303 17434.51 139.48 53877.51 88888.00 2008-10-29 06:58:36.409 303 17434.45 139.61 53877.49 88888.00 2008-10-29 06:58:36.909 303 17434.47 139.66 53877.49 88888.00 2008-10-29 06:58:37.409 303 17434.48 139.68 53877.55 88888.00 2008-10-29 06:58:37.909 303 17434.41 139.73 53877.54 88888.00 2008-10-29 06:58:38.409 303 17434.29 139.67 53877.59 88888.00 2008-10-29 06:58:38.909 303 17434.26 139.71 53877.58 88888.00 2008-10-29 06:58:39.409 303 17434.24 139.82 53877.51 88888.00 2008-10-29 06:58:39.909 303 17434.26 139.87 53877.45 88888.00 2008-10-29 06:58:40.409 303 17434.23 139.96 53877.47 88888.00 2008-10-29 06:58:40.909 303 17434.17 140.05 53877.46 88888.00 2008-10-29 06:58:41.409 303 17434.13 140.00 53877.44 88888.00 2008-10-29 06:58:41.909 303 17434.03 140.06 53877.40 88888.00 2008-10-29 06:58:42.409 303 17433.96 140.11 53877.34 88888.00 2008-10-29 06:58:42.909 303 17433.92 140.16 53877.38 88888.00 2008-10-29 06:58:43.409 303 17433.92 140.28 53877.44 88888.00 2008-10-29 06:58:43.909 303 17433.93 140.31 53877.42 88888.00 2008-10-29 06:58:44.409 303 17433.88 140.37 53877.40 88888.00 2008-10-29 06:58:44.909 303 17433.86 140.47 53877.36 88888.00 2008-10-29 06:58:45.409 303 17433.79 140.50 53877.37 88888.00 2008-10-29 06:58:45.909 303 17433.69 140.59 53877.28 88888.00 2008-10-29 06:58:46.409 303 17433.56 140.60 53877.25 88888.00 2008-10-29 06:58:46.909 303 17433.53 140.67 53877.16 88888.00 2008-10-29 06:58:47.409 303 17433.56 140.73 53877.26 88888.00 2008-10-29 06:58:47.909 303 17433.54 140.75 53877.28 88888.00 2008-10-29 06:58:48.409 303 17433.47 140.80 53877.18 88888.00 2008-10-29 06:58:48.909 303 17433.41 140.87 53877.26 88888.00 2008-10-29 06:58:49.409 303 17433.43 140.83 53877.18 88888.00 2008-10-29 06:58:49.909 303 17433.33 140.85 53877.18 88888.00 2008-10-29 06:58:50.409 303 17433.26 141.00 53877.27 88888.00 2008-10-29 06:58:50.909 303 17433.25 141.12 53877.26 88888.00 2008-10-29 06:58:51.409 303 17433.21 141.19 53877.23 88888.00 2008-10-29 06:58:51.909 303 17433.16 141.27 53877.11 88888.00 2008-10-29 06:58:52.409 303 17433.12 141.36 53877.08 88888.00 2008-10-29 06:58:52.909 303 17433.09 141.43 53877.04 88888.00 2008-10-29 06:58:53.409 303 17433.09 141.45 53877.00 88888.00 2008-10-29 06:58:53.909 303 17433.07 141.45 53877.02 88888.00 2008-10-29 06:58:54.409 303 17432.98 141.48 53877.01 88888.00 2008-10-29 06:58:54.909 303 17432.93 141.49 53876.99 88888.00 2008-10-29 06:58:55.409 303 17432.91 141.55 53876.98 88888.00 2008-10-29 06:58:55.909 303 17432.92 141.55 53876.99 88888.00 2008-10-29 06:58:56.409 303 17432.82 141.63 53877.09 88888.00 2008-10-29 06:58:56.909 303 17432.70 141.72 53877.08 88888.00 2008-10-29 06:58:57.409 303 17432.68 141.74 53877.01 88888.00 2008-10-29 06:58:57.909 303 17432.68 141.78 53876.99 88888.00 2008-10-29 06:58:58.409 303 17432.64 141.78 53876.97 88888.00 2008-10-29 06:58:58.909 303 17432.62 141.86 53876.94 88888.00 2008-10-29 06:58:59.409 303 17432.50 141.95 53876.83 88888.00 2008-10-29 06:58:59.909 303 17432.36 141.96 53876.79 88888.00 2008-10-29 06:59:00.409 303 17432.41 141.94 53876.75 88888.00 2008-10-29 06:59:00.909 303 17432.42 142.01 53876.75 88888.00 2008-10-29 06:59:01.409 303 17432.47 142.13 53876.79 88888.00 2008-10-29 06:59:01.909 303 17432.37 142.17 53876.81 88888.00 2008-10-29 06:59:02.409 303 17432.35 142.21 53876.81 88888.00 2008-10-29 06:59:02.909 303 17432.30 142.29 53876.88 88888.00 2008-10-29 06:59:03.409 303 17432.26 142.35 53876.86 88888.00 2008-10-29 06:59:03.909 303 17432.16 142.35 53876.77 88888.00 2008-10-29 06:59:04.409 303 17432.09 142.39 53876.76 88888.00 2008-10-29 06:59:04.909 303 17432.03 142.43 53876.70 88888.00 2008-10-29 06:59:05.409 303 17431.92 142.58 53876.58 88888.00 2008-10-29 06:59:05.909 303 17431.90 142.63 53876.60 88888.00 2008-10-29 06:59:06.409 303 17431.84 142.61 53876.65 88888.00 2008-10-29 06:59:06.909 303 17431.76 142.72 53876.66 88888.00 2008-10-29 06:59:07.409 303 17431.74 142.91 53876.62 88888.00 2008-10-29 06:59:07.909 303 17431.72 142.90 53876.56 88888.00 2008-10-29 06:59:08.409 303 17431.70 142.88 53876.59 88888.00 2008-10-29 06:59:08.909 303 17431.72 142.92 53876.58 88888.00 2008-10-29 06:59:09.409 303 17431.71 142.98 53876.58 88888.00 2008-10-29 06:59:09.909 303 17431.62 143.00 53876.55 88888.00 2008-10-29 06:59:10.409 303 17431.63 143.03 53876.61 88888.00 2008-10-29 06:59:10.909 303 17431.63 143.14 53876.59 88888.00 2008-10-29 06:59:11.409 303 17431.53 143.15 53876.58 88888.00 2008-10-29 06:59:11.909 303 17431.48 143.18 53876.53 88888.00 2008-10-29 06:59:12.409 303 17431.34 143.24 53876.45 88888.00 2008-10-29 06:59:12.909 303 17431.35 143.38 53876.56 88888.00 2008-10-29 06:59:13.409 303 17431.30 143.46 53876.52 88888.00 2008-10-29 06:59:13.909 303 17431.27 143.43 53876.56 88888.00 2008-10-29 06:59:14.409 303 17431.28 143.47 53876.46 88888.00 2008-10-29 06:59:14.909 303 17431.25 143.56 53876.44 88888.00 2008-10-29 06:59:15.409 303 17431.11 143.60 53876.44 88888.00 2008-10-29 06:59:15.909 303 17431.12 143.66 53876.36 88888.00 2008-10-29 06:59:16.409 303 17431.02 143.62 53876.28 88888.00 2008-10-29 06:59:16.909 303 17430.98 143.68 53876.33 88888.00 2008-10-29 06:59:17.409 303 17430.99 143.76 53876.37 88888.00 2008-10-29 06:59:17.909 303 17431.04 143.80 53876.38 88888.00 2008-10-29 06:59:18.409 303 17431.00 143.81 53876.33 88888.00 2008-10-29 06:59:18.909 303 17430.94 143.85 53876.33 88888.00 2008-10-29 06:59:19.409 303 17430.88 143.82 53876.35 88888.00 2008-10-29 06:59:19.909 303 17430.82 143.91 53876.32 88888.00 2008-10-29 06:59:20.409 303 17430.70 143.89 53876.32 88888.00 2008-10-29 06:59:20.909 303 17430.71 143.93 53876.24 88888.00 2008-10-29 06:59:21.409 303 17430.73 144.04 53876.19 88888.00 2008-10-29 06:59:21.909 303 17430.64 144.06 53876.17 88888.00 2008-10-29 06:59:22.409 303 17430.61 144.07 53876.11 88888.00 2008-10-29 06:59:22.909 303 17430.56 144.09 53876.01 88888.00 2008-10-29 06:59:23.409 303 17430.50 144.18 53876.00 88888.00 2008-10-29 06:59:23.909 303 17430.49 144.28 53876.00 88888.00 2008-10-29 06:59:24.409 303 17430.40 144.32 53875.98 88888.00 2008-10-29 06:59:24.909 303 17430.35 144.40 53875.96 88888.00 2008-10-29 06:59:25.409 303 17430.36 144.45 53875.85 88888.00 2008-10-29 06:59:25.909 303 17430.32 144.46 53875.87 88888.00 2008-10-29 06:59:26.409 303 17430.21 144.51 53875.89 88888.00 2008-10-29 06:59:26.909 303 17430.12 144.61 53875.89 88888.00 2008-10-29 06:59:27.409 303 17430.12 144.68 53875.89 88888.00 2008-10-29 06:59:27.909 303 17430.13 144.77 53875.78 88888.00 2008-10-29 06:59:28.409 303 17430.10 144.89 53875.82 88888.00 2008-10-29 06:59:28.909 303 17430.07 144.97 53875.75 88888.00 2008-10-29 06:59:29.409 303 17430.04 145.03 53875.74 88888.00 2008-10-29 06:59:29.909 303 17429.92 145.13 53875.75 88888.00 2008-10-29 06:59:30.409 303 17429.81 145.19 53875.85 88888.00 2008-10-29 06:59:30.909 303 17429.77 145.28 53875.79 88888.00 2008-10-29 06:59:31.409 303 17429.77 145.35 53875.90 88888.00 2008-10-29 06:59:31.909 303 17429.67 145.36 53875.98 88888.00 2008-10-29 06:59:32.409 303 17429.60 145.36 53875.83 88888.00 2008-10-29 06:59:32.909 303 17429.47 145.43 53875.77 88888.00 2008-10-29 06:59:33.409 303 17429.45 145.55 53875.87 88888.00 2008-10-29 06:59:33.909 303 17429.44 145.63 53875.79 88888.00 2008-10-29 06:59:34.409 303 17429.49 145.63 53875.69 88888.00 2008-10-29 06:59:34.909 303 17429.54 145.73 53875.75 88888.00 2008-10-29 06:59:35.409 303 17429.62 145.81 53875.74 88888.00 2008-10-29 06:59:35.909 303 17429.59 145.95 53875.68 88888.00 2008-10-29 06:59:36.409 303 17429.51 146.06 53875.64 88888.00 2008-10-29 06:59:36.909 303 17429.46 146.16 53875.57 88888.00 2008-10-29 06:59:37.409 303 17429.45 146.25 53875.59 88888.00 2008-10-29 06:59:37.909 303 17429.37 146.30 53875.56 88888.00 2008-10-29 06:59:38.409 303 17429.21 146.39 53875.47 88888.00 2008-10-29 06:59:38.909 303 17429.18 146.40 53875.45 88888.00 2008-10-29 06:59:39.409 303 17429.19 146.44 53875.47 88888.00 2008-10-29 06:59:39.909 303 17429.24 146.58 53875.52 88888.00 2008-10-29 06:59:40.409 303 17429.26 146.65 53875.53 88888.00 2008-10-29 06:59:40.909 303 17429.26 146.71 53875.51 88888.00 2008-10-29 06:59:41.409 303 17429.14 146.83 53875.47 88888.00 2008-10-29 06:59:41.909 303 17429.09 146.92 53875.48 88888.00 2008-10-29 06:59:42.409 303 17429.08 146.99 53875.38 88888.00 2008-10-29 06:59:42.909 303 17429.05 147.08 53875.22 88888.00 2008-10-29 06:59:43.409 303 17429.02 147.15 53875.16 88888.00 2008-10-29 06:59:43.909 303 17428.97 147.23 53875.21 88888.00 2008-10-29 06:59:44.409 303 17428.93 147.37 53875.22 88888.00 2008-10-29 06:59:44.909 303 17428.90 147.49 53875.25 88888.00 2008-10-29 06:59:45.409 303 17428.88 147.49 53875.24 88888.00 2008-10-29 06:59:45.909 303 17428.80 147.57 53875.23 88888.00 2008-10-29 06:59:46.409 303 17428.76 147.69 53875.26 88888.00 2008-10-29 06:59:46.909 303 17428.80 147.69 53875.38 88888.00 2008-10-29 06:59:47.409 303 17428.73 147.73 53875.29 88888.00 2008-10-29 06:59:47.909 303 17428.64 147.80 53875.15 88888.00 2008-10-29 06:59:48.409 303 17428.64 147.89 53875.07 88888.00 2008-10-29 06:59:48.909 303 17428.57 147.92 53875.07 88888.00 2008-10-29 06:59:49.409 303 17428.46 148.04 53875.11 88888.00 2008-10-29 06:59:49.909 303 17428.47 148.06 53874.97 88888.00 2008-10-29 06:59:50.409 303 17428.48 148.12 53874.91 88888.00 2008-10-29 06:59:50.909 303 17428.45 148.21 53874.97 88888.00 2008-10-29 06:59:51.409 303 17428.43 148.26 53874.95 88888.00 2008-10-29 06:59:51.909 303 17428.38 148.36 53874.90 88888.00 2008-10-29 06:59:52.409 303 17428.32 148.39 53874.87 88888.00 2008-10-29 06:59:52.909 303 17428.27 148.44 53874.92 88888.00 2008-10-29 06:59:53.409 303 17428.26 148.51 53874.88 88888.00 2008-10-29 06:59:53.909 303 17428.16 148.68 53874.88 88888.00 2008-10-29 06:59:54.409 303 17428.16 148.73 53874.76 88888.00 2008-10-29 06:59:54.909 303 17428.15 148.83 53874.67 88888.00 2008-10-29 06:59:55.409 303 17428.13 148.95 53874.68 88888.00 2008-10-29 06:59:55.909 303 17428.11 149.05 53874.70 88888.00 2008-10-29 06:59:56.409 303 17428.05 149.14 53874.70 88888.00 2008-10-29 06:59:56.909 303 17428.03 149.12 53874.65 88888.00 2008-10-29 06:59:57.409 303 17428.03 149.21 53874.62 88888.00 2008-10-29 06:59:57.909 303 17428.06 149.31 53874.69 88888.00 2008-10-29 06:59:58.409 303 17428.04 149.38 53874.62 88888.00 2008-10-29 06:59:58.909 303 17427.93 149.39 53874.59 88888.00 2008-10-29 06:59:59.409 303 17427.80 149.48 53874.59 88888.00 2008-10-29 06:59:59.909 303 17427.74 149.49 53874.49 88888.00 2008-10-29 07:00:00.409 303 17427.74 149.64 53874.42 88888.00 2008-10-29 07:00:00.909 303 17427.82 149.74 53874.49 88888.00 2008-10-29 07:00:01.409 303 17427.80 149.84 53874.49 88888.00 2008-10-29 07:00:01.909 303 17427.80 149.95 53874.44 88888.00 2008-10-29 07:00:02.409 303 17427.68 150.06 53874.44 88888.00 2008-10-29 07:00:02.909 303 17427.60 150.15 53874.45 88888.00 2008-10-29 07:00:03.409 303 17427.54 150.29 53874.46 88888.00 2008-10-29 07:00:03.909 303 17427.60 150.30 53874.48 88888.00 2008-10-29 07:00:04.409 303 17427.64 150.33 53874.51 88888.00 2008-10-29 07:00:04.909 303 17427.58 150.30 53874.46 88888.00 2008-10-29 07:00:05.409 303 17427.52 150.42 53874.37 88888.00 2008-10-29 07:00:05.909 303 17427.44 150.53 53874.39 88888.00 2008-10-29 07:00:06.409 303 17427.43 150.55 53874.41 88888.00 2008-10-29 07:00:06.909 303 17427.50 150.69 53874.33 88888.00 2008-10-29 07:00:07.409 303 17427.52 150.81 53874.29 88888.00 2008-10-29 07:00:07.909 303 17427.41 150.89 53874.32 88888.00 2008-10-29 07:00:08.409 303 17427.35 150.91 53874.28 88888.00 2008-10-29 07:00:08.909 303 17427.29 150.98 53874.26 88888.00 2008-10-29 07:00:09.409 303 17427.27 151.01 53874.24 88888.00 2008-10-29 07:00:09.909 303 17427.21 151.10 53874.19 88888.00 2008-10-29 07:00:10.409 303 17427.29 151.12 53874.13 88888.00 2008-10-29 07:00:10.909 303 17427.27 151.22 53874.18 88888.00 2008-10-29 07:00:11.409 303 17427.26 151.37 53874.10 88888.00 2008-10-29 07:00:11.909 303 17427.24 151.40 53874.10 88888.00 2008-10-29 07:00:12.409 303 17427.20 151.43 53874.10 88888.00 2008-10-29 07:00:12.909 303 17427.10 151.52 53874.03 88888.00 2008-10-29 07:00:13.409 303 17427.12 151.67 53874.07 88888.00 2008-10-29 07:00:13.909 303 17427.14 151.69 53874.11 88888.00 2008-10-29 07:00:14.409 303 17427.09 151.78 53874.08 88888.00 2008-10-29 07:00:14.909 303 17427.05 151.89 53874.09 88888.00 2008-10-29 07:00:15.409 303 17427.01 152.06 53873.98 88888.00 2008-10-29 07:00:15.909 303 17426.98 152.08 53873.84 88888.00 2008-10-29 07:00:16.409 303 17426.96 152.14 53873.84 88888.00 2008-10-29 07:00:16.909 303 17426.99 152.11 53873.81 88888.00 2008-10-29 07:00:17.409 303 17426.99 152.16 53873.68 88888.00 2008-10-29 07:00:17.909 303 17426.96 152.21 53873.68 88888.00 2008-10-29 07:00:18.409 303 17426.98 152.27 53873.79 88888.00 2008-10-29 07:00:18.909 303 17426.98 152.38 53873.80 88888.00 2008-10-29 07:00:19.409 303 17427.11 152.40 53873.79 88888.00 2008-10-29 07:00:19.909 303 17427.14 152.40 53873.66 88888.00 2008-10-29 07:00:20.409 303 17427.03 152.36 53873.58 88888.00 2008-10-29 07:00:20.909 303 17427.00 152.43 53873.64 88888.00 2008-10-29 07:00:21.409 303 17427.00 152.58 53873.65 88888.00 2008-10-29 07:00:21.909 303 17426.96 152.60 53873.56 88888.00 2008-10-29 07:00:22.409 303 17426.90 152.64 53873.56 88888.00 2008-10-29 07:00:22.909 303 17426.88 152.67 53873.65 88888.00 2008-10-29 07:00:23.409 303 17426.94 152.70 53873.65 88888.00 2008-10-29 07:00:23.909 303 17426.86 152.76 53873.55 88888.00 2008-10-29 07:00:24.409 303 17426.81 152.86 53873.53 88888.00 2008-10-29 07:00:24.909 303 17426.75 152.90 53873.47 88888.00 2008-10-29 07:00:25.409 303 17426.78 152.85 53873.52 88888.00 2008-10-29 07:00:25.909 303 17426.79 152.92 53873.48 88888.00 2008-10-29 07:00:26.409 303 17426.76 152.98 53873.40 88888.00 2008-10-29 07:00:26.909 303 17426.72 153.03 53873.40 88888.00 2008-10-29 07:00:27.409 303 17426.71 153.03 53873.35 88888.00 2008-10-29 07:00:27.909 303 17426.71 153.05 53873.28 88888.00 2008-10-29 07:00:28.409 303 17426.65 153.06 53873.24 88888.00 2008-10-29 07:00:28.909 303 17426.64 153.04 53873.22 88888.00 2008-10-29 07:00:29.409 303 17426.69 153.07 53873.27 88888.00 2008-10-29 07:00:29.909 303 17426.64 153.09 53873.28 88888.00 2008-10-29 07:00:30.409 303 17426.65 153.14 53873.17 88888.00 2008-10-29 07:00:30.909 303 17426.65 153.14 53873.11 88888.00 2008-10-29 07:00:31.409 303 17426.71 153.13 53873.18 88888.00 2008-10-29 07:00:31.909 303 17426.69 153.08 53873.16 88888.00 2008-10-29 07:00:32.409 303 17426.66 153.17 53873.16 88888.00 2008-10-29 07:00:32.909 303 17426.69 153.29 53873.20 88888.00 2008-10-29 07:00:33.409 303 17426.69 153.32 53873.10 88888.00 2008-10-29 07:00:33.909 303 17426.64 153.36 53873.10 88888.00 2008-10-29 07:00:34.409 303 17426.55 153.38 53873.08 88888.00 2008-10-29 07:00:34.909 303 17426.63 153.43 53873.05 88888.00 2008-10-29 07:00:35.409 303 17426.60 153.49 53873.00 88888.00 2008-10-29 07:00:35.909 303 17426.58 153.51 53872.90 88888.00 2008-10-29 07:00:36.409 303 17426.59 153.56 53872.88 88888.00 2008-10-29 07:00:36.909 303 17426.54 153.61 53872.84 88888.00 2008-10-29 07:00:37.409 303 17426.58 153.63 53872.92 88888.00 2008-10-29 07:00:37.909 303 17426.55 153.67 53872.92 88888.00 2008-10-29 07:00:38.409 303 17426.44 153.68 53872.89 88888.00 2008-10-29 07:00:38.909 303 17426.44 153.76 53872.86 88888.00 2008-10-29 07:00:39.409 303 17426.42 153.83 53872.71 88888.00 2008-10-29 07:00:39.909 303 17426.38 153.88 53872.58 88888.00 2008-10-29 07:00:40.409 303 17426.37 153.88 53872.67 88888.00 2008-10-29 07:00:40.909 303 17426.30 153.92 53872.75 88888.00 2008-10-29 07:00:41.409 303 17426.31 153.94 53872.69 88888.00 2008-10-29 07:00:41.909 303 17426.24 153.97 53872.69 88888.00 2008-10-29 07:00:42.409 303 17426.27 153.96 53872.68 88888.00 2008-10-29 07:00:42.909 303 17426.21 154.05 53872.75 88888.00 2008-10-29 07:00:43.409 303 17426.14 154.06 53872.65 88888.00 2008-10-29 07:00:43.909 303 17426.17 154.16 53872.63 88888.00 2008-10-29 07:00:44.409 303 17426.13 154.20 53872.60 88888.00 2008-10-29 07:00:44.909 303 17426.09 154.34 53872.49 88888.00 2008-10-29 07:00:45.409 303 17426.12 154.39 53872.43 88888.00 2008-10-29 07:00:45.909 303 17426.11 154.34 53872.40 88888.00 2008-10-29 07:00:46.409 303 17426.08 154.36 53872.43 88888.00 2008-10-29 07:00:46.909 303 17425.94 154.44 53872.42 88888.00 2008-10-29 07:00:47.409 303 17425.88 154.52 53872.33 88888.00 2008-10-29 07:00:47.909 303 17425.94 154.51 53872.30 88888.00 2008-10-29 07:00:48.409 303 17425.91 154.54 53872.23 88888.00 2008-10-29 07:00:48.909 303 17425.94 154.60 53872.20 88888.00 2008-10-29 07:00:49.409 303 17425.97 154.63 53872.22 88888.00 2008-10-29 07:00:49.909 303 17425.90 154.62 53872.28 88888.00 2008-10-29 07:00:50.409 303 17425.92 154.68 53872.35 88888.00 2008-10-29 07:00:50.909 303 17425.84 154.72 53872.33 88888.00 2008-10-29 07:00:51.409 303 17425.87 154.78 53872.29 88888.00 2008-10-29 07:00:51.909 303 17425.87 154.83 53872.28 88888.00 2008-10-29 07:00:52.409 303 17425.88 154.88 53872.27 88888.00 2008-10-29 07:00:52.909 303 17425.84 154.90 53872.18 88888.00 2008-10-29 07:00:53.409 303 17425.89 154.88 53872.19 88888.00 2008-10-29 07:00:53.909 303 17425.92 154.87 53872.28 88888.00 2008-10-29 07:00:54.409 303 17425.84 154.94 53872.27 88888.00 2008-10-29 07:00:54.909 303 17425.84 154.99 53872.18 88888.00 2008-10-29 07:00:55.409 303 17425.82 155.05 53872.17 88888.00 2008-10-29 07:00:55.909 303 17425.82 155.01 53872.06 88888.00 2008-10-29 07:00:56.409 303 17425.88 155.10 53872.06 88888.00 2008-10-29 07:00:56.909 303 17425.88 155.07 53872.15 88888.00 2008-10-29 07:00:57.409 303 17425.88 155.15 53872.09 88888.00 2008-10-29 07:00:57.909 303 17425.80 155.15 53872.02 88888.00 2008-10-29 07:00:58.409 303 17425.79 155.12 53872.05 88888.00 2008-10-29 07:00:58.909 303 17425.79 155.18 53871.99 88888.00 2008-10-29 07:00:59.406 303 17425.79 155.20 53871.85 88888.00 2008-10-29 07:00:59.906 303 17425.82 155.28 53871.89 88888.00 2008-10-29 07:01:00.406 303 17425.82 155.27 53871.91 88888.00 2008-10-29 07:01:00.906 303 17425.81 155.32 53871.91 88888.00 2008-10-29 07:01:01.406 303 17425.82 155.41 53871.86 88888.00 2008-10-29 07:01:01.906 303 17425.79 155.50 53871.85 88888.00 2008-10-29 07:01:02.406 303 17425.80 155.49 53871.75 88888.00 2008-10-29 07:01:02.906 303 17425.79 155.57 53871.83 88888.00 2008-10-29 07:01:03.406 303 17425.70 155.57 53871.84 88888.00 2008-10-29 07:01:03.906 303 17425.67 155.54 53871.76 88888.00 2008-10-29 07:01:04.406 303 17425.64 155.57 53871.62 88888.00 2008-10-29 07:01:04.906 303 17425.66 155.61 53871.61 88888.00 2008-10-29 07:01:05.406 303 17425.68 155.75 53871.53 88888.00 2008-10-29 07:01:05.906 303 17425.66 155.83 53871.51 88888.00 2008-10-29 07:01:06.406 303 17425.59 155.97 53871.59 88888.00 2008-10-29 07:01:06.906 303 17425.69 155.97 53871.61 88888.00 2008-10-29 07:01:07.406 303 17425.76 155.92 53871.43 88888.00 2008-10-29 07:01:07.906 303 17425.76 156.01 53871.45 88888.00 2008-10-29 07:01:08.406 303 17425.73 156.04 53871.40 88888.00 2008-10-29 07:01:08.906 303 17425.64 156.09 53871.39 88888.00 2008-10-29 07:01:09.406 303 17425.68 156.12 53871.43 88888.00 2008-10-29 07:01:09.906 303 17425.69 156.11 53871.51 88888.00 2008-10-29 07:01:10.406 303 17425.62 156.25 53871.46 88888.00 2008-10-29 07:01:10.906 303 17425.64 156.31 53871.43 88888.00 2008-10-29 07:01:11.406 303 17425.63 156.38 53871.31 88888.00 2008-10-29 07:01:11.906 303 17425.70 156.44 53871.34 88888.00 2008-10-29 07:01:12.406 303 17425.74 156.44 53871.33 88888.00 2008-10-29 07:01:12.906 303 17425.67 156.50 53871.27 88888.00 2008-10-29 07:01:13.406 303 17425.66 156.56 53871.29 88888.00 2008-10-29 07:01:13.906 303 17425.69 156.59 53871.21 88888.00 2008-10-29 07:01:14.406 303 17425.69 156.64 53871.14 88888.00 2008-10-29 07:01:14.906 303 17425.74 156.68 53871.09 88888.00 2008-10-29 07:01:15.406 303 17425.80 156.79 53871.05 88888.00 2008-10-29 07:01:15.906 303 17425.78 156.83 53871.09 88888.00 2008-10-29 07:01:16.406 303 17425.77 156.90 53871.08 88888.00 2008-10-29 07:01:16.906 303 17425.70 156.99 53871.03 88888.00 2008-10-29 07:01:17.406 303 17425.71 157.04 53871.04 88888.00 2008-10-29 07:01:17.906 303 17425.71 156.99 53870.95 88888.00 2008-10-29 07:01:18.406 303 17425.74 157.07 53870.90 88888.00 2008-10-29 07:01:18.906 303 17425.76 157.13 53870.89 88888.00 2008-10-29 07:01:19.406 303 17425.76 157.21 53870.90 88888.00 2008-10-29 07:01:19.906 303 17425.70 157.22 53870.90 88888.00 2008-10-29 07:01:20.406 303 17425.80 157.26 53870.87 88888.00 2008-10-29 07:01:20.906 303 17425.82 157.36 53870.94 88888.00 2008-10-29 07:01:21.406 303 17425.76 157.29 53870.95 88888.00 2008-10-29 07:01:21.906 303 17425.79 157.28 53870.87 88888.00 2008-10-29 07:01:22.406 303 17425.76 157.32 53870.76 88888.00 2008-10-29 07:01:22.906 303 17425.79 157.33 53870.84 88888.00 2008-10-29 07:01:23.406 303 17425.74 157.44 53870.79 88888.00 2008-10-29 07:01:23.906 303 17425.76 157.48 53870.78 88888.00 2008-10-29 07:01:24.406 303 17425.77 157.57 53870.72 88888.00 2008-10-29 07:01:24.906 303 17425.83 157.61 53870.58 88888.00 2008-10-29 07:01:25.406 303 17425.97 157.68 53870.64 88888.00 2008-10-29 07:01:25.906 303 17425.99 157.78 53870.65 88888.00 2008-10-29 07:01:26.406 303 17426.01 157.91 53870.66 88888.00 2008-10-29 07:01:26.906 303 17426.02 157.92 53870.55 88888.00 2008-10-29 07:01:27.406 303 17425.96 157.91 53870.40 88888.00 2008-10-29 07:01:27.906 303 17425.82 157.98 53870.55 88888.00 2008-10-29 07:01:28.406 303 17425.78 158.06 53870.51 88888.00 2008-10-29 07:01:28.906 303 17425.78 158.01 53870.44 88888.00 2008-10-29 07:01:29.406 303 17425.74 158.01 53870.47 88888.00 2008-10-29 07:01:29.906 303 17425.64 157.98 53870.45 88888.00 2008-10-29 07:01:30.406 303 17425.80 158.11 53870.42 88888.00 2008-10-29 07:01:30.906 303 17425.84 158.19 53870.30 88888.00 2008-10-29 07:01:31.406 303 17425.89 158.20 53870.23 88888.00 2008-10-29 07:01:31.906 303 17425.96 158.27 53870.19 88888.00 2008-10-29 07:01:32.406 303 17425.91 158.24 53870.22 88888.00 2008-10-29 07:01:32.906 303 17425.91 158.25 53870.19 88888.00 2008-10-29 07:01:33.406 303 17425.92 158.27 53870.11 88888.00 2008-10-29 07:01:33.906 303 17425.88 158.34 53870.11 88888.00 2008-10-29 07:01:34.406 303 17425.89 158.37 53870.15 88888.00 2008-10-29 07:01:34.906 303 17425.89 158.36 53870.08 88888.00 2008-10-29 07:01:35.406 303 17425.86 158.36 53870.04 88888.00 2008-10-29 07:01:35.906 303 17425.78 158.40 53870.03 88888.00 2008-10-29 07:01:36.406 303 17425.79 158.46 53869.97 88888.00 2008-10-29 07:01:36.906 303 17425.91 158.52 53869.99 88888.00 2008-10-29 07:01:37.406 303 17425.83 158.59 53869.94 88888.00 2008-10-29 07:01:37.906 303 17425.80 158.59 53869.93 88888.00 2008-10-29 07:01:38.406 303 17425.78 158.66 53869.83 88888.00 2008-10-29 07:01:38.906 303 17425.82 158.65 53869.82 88888.00 2008-10-29 07:01:39.406 303 17425.84 158.66 53869.82 88888.00 2008-10-29 07:01:39.906 303 17425.76 158.76 53869.76 88888.00 2008-10-29 07:01:40.406 303 17425.76 158.84 53869.88 88888.00 2008-10-29 07:01:40.906 303 17425.83 158.85 53869.91 88888.00 2008-10-29 07:01:41.406 303 17425.81 158.93 53869.81 88888.00 2008-10-29 07:01:41.906 303 17425.93 158.99 53869.74 88888.00 2008-10-29 07:01:42.406 303 17425.87 159.05 53869.74 88888.00 2008-10-29 07:01:42.906 303 17425.87 159.04 53869.84 88888.00 2008-10-29 07:01:43.406 303 17425.84 159.00 53869.85 88888.00 2008-10-29 07:01:43.906 303 17425.74 159.12 53869.85 88888.00 2008-10-29 07:01:44.406 303 17425.83 159.18 53869.77 88888.00 2008-10-29 07:01:44.906 303 17425.82 159.14 53869.66 88888.00 2008-10-29 07:01:45.406 303 17425.73 159.14 53869.68 88888.00 2008-10-29 07:01:45.906 303 17425.67 159.23 53869.64 88888.00 2008-10-29 07:01:46.406 303 17425.74 159.27 53869.65 88888.00 2008-10-29 07:01:46.906 303 17425.78 159.30 53869.73 88888.00 2008-10-29 07:01:47.406 303 17425.78 159.36 53869.80 88888.00 2008-10-29 07:01:47.906 303 17425.74 159.40 53869.65 88888.00 2008-10-29 07:01:48.406 303 17425.68 159.56 53869.61 88888.00 2008-10-29 07:01:48.906 303 17425.62 159.54 53869.63 88888.00 2008-10-29 07:01:49.406 303 17425.58 159.67 53869.68 88888.00 2008-10-29 07:01:49.906 303 17425.71 159.75 53869.69 88888.00 2008-10-29 07:01:50.406 303 17425.78 159.82 53869.76 88888.00 2008-10-29 07:01:50.906 303 17425.71 159.82 53869.75 88888.00 2008-10-29 07:01:51.406 303 17425.70 159.86 53869.74 88888.00 2008-10-29 07:01:51.906 303 17425.61 159.99 53869.72 88888.00 2008-10-29 07:01:52.406 303 17425.57 160.07 53869.69 88888.00 2008-10-29 07:01:52.906 303 17425.58 160.12 53869.70 88888.00 2008-10-29 07:01:53.406 303 17425.66 160.10 53869.59 88888.00 2008-10-29 07:01:53.906 303 17425.63 160.12 53869.65 88888.00 2008-10-29 07:01:54.406 303 17425.63 160.15 53869.64 88888.00 2008-10-29 07:01:54.906 303 17425.61 160.17 53869.53 88888.00 2008-10-29 07:01:55.406 303 17425.59 160.26 53869.41 88888.00 2008-10-29 07:01:55.906 303 17425.61 160.26 53869.29 88888.00 2008-10-29 07:01:56.406 303 17425.61 160.29 53869.18 88888.00 2008-10-29 07:01:56.906 303 17425.63 160.34 53869.20 88888.00 2008-10-29 07:01:57.406 303 17425.63 160.39 53869.29 88888.00 2008-10-29 07:01:57.906 303 17425.62 160.44 53869.32 88888.00 2008-10-29 07:01:58.406 303 17425.68 160.36 53869.15 88888.00 2008-10-29 07:01:58.906 303 17425.88 160.36 53869.14 88888.00 2008-10-29 07:01:59.406 303 17425.82 160.36 53869.15 88888.00 2008-10-29 07:01:59.906 303 17425.76 160.40 53869.16 88888.00 2008-10-29 07:02:00.406 303 17425.79 160.36 53869.25 88888.00 2008-10-29 07:02:00.906 303 17425.78 160.43 53869.26 88888.00 2008-10-29 07:02:01.406 303 17425.79 160.48 53869.28 88888.00 2008-10-29 07:02:01.906 303 17425.87 160.45 53869.22 88888.00 2008-10-29 07:02:02.406 303 17425.82 160.45 53869.13 88888.00 2008-10-29 07:02:02.906 303 17425.88 160.49 53869.07 88888.00 2008-10-29 07:02:03.406 303 17425.89 160.48 53869.04 88888.00 2008-10-29 07:02:03.906 303 17425.88 160.50 53868.97 88888.00 2008-10-29 07:02:04.406 303 17425.89 160.53 53868.90 88888.00 2008-10-29 07:02:04.906 303 17425.94 160.59 53868.83 88888.00 2008-10-29 07:02:05.406 303 17425.91 160.64 53868.82 88888.00 2008-10-29 07:02:05.906 303 17425.84 160.64 53868.91 88888.00 2008-10-29 07:02:06.406 303 17425.88 160.71 53868.93 88888.00 2008-10-29 07:02:06.906 303 17425.90 160.70 53868.91 88888.00 2008-10-29 07:02:07.406 303 17425.89 160.69 53868.87 88888.00 2008-10-29 07:02:07.906 303 17425.94 160.71 53868.84 88888.00 2008-10-29 07:02:08.406 303 17425.99 160.84 53868.83 88888.00 2008-10-29 07:02:08.906 303 17425.99 160.87 53868.81 88888.00 2008-10-29 07:02:09.406 303 17425.99 160.92 53868.72 88888.00 2008-10-29 07:02:09.906 303 17425.97 161.00 53868.72 88888.00 2008-10-29 07:02:10.406 303 17425.94 161.02 53868.74 88888.00 2008-10-29 07:02:10.906 303 17425.89 161.04 53868.79 88888.00 2008-10-29 07:02:11.406 303 17425.86 161.07 53868.72 88888.00 2008-10-29 07:02:11.906 303 17425.89 161.09 53868.66 88888.00 2008-10-29 07:02:12.406 303 17425.96 161.16 53868.76 88888.00 2008-10-29 07:02:12.906 303 17426.00 161.16 53868.61 88888.00 2008-10-29 07:02:13.406 303 17426.02 161.23 53868.56 88888.00 2008-10-29 07:02:13.906 303 17425.97 161.35 53868.58 88888.00 2008-10-29 07:02:14.406 303 17426.03 161.34 53868.69 88888.00 2008-10-29 07:02:14.906 303 17426.08 161.36 53868.62 88888.00 2008-10-29 07:02:15.406 303 17426.15 161.42 53868.59 88888.00 2008-10-29 07:02:15.906 303 17426.13 161.48 53868.50 88888.00 2008-10-29 07:02:16.406 303 17426.19 161.54 53868.48 88888.00 2008-10-29 07:02:16.906 303 17426.24 161.55 53868.51 88888.00 2008-10-29 07:02:17.406 303 17426.20 161.64 53868.52 88888.00 2008-10-29 07:02:17.906 303 17426.21 161.73 53868.47 88888.00 2008-10-29 07:02:18.406 303 17426.25 161.75 53868.36 88888.00 2008-10-29 07:02:18.906 303 17426.31 161.77 53868.32 88888.00 2008-10-29 07:02:19.406 303 17426.32 161.86 53868.39 88888.00 2008-10-29 07:02:19.906 303 17426.28 161.92 53868.39 88888.00 2008-10-29 07:02:20.406 303 17426.29 161.91 53868.43 88888.00 2008-10-29 07:02:20.906 303 17426.35 161.93 53868.36 88888.00 2008-10-29 07:02:21.406 303 17426.42 161.91 53868.32 88888.00 2008-10-29 07:02:21.906 303 17426.42 161.98 53868.25 88888.00 2008-10-29 07:02:22.406 303 17426.45 162.01 53868.26 88888.00 2008-10-29 07:02:22.906 303 17426.45 162.07 53868.23 88888.00 2008-10-29 07:02:23.406 303 17426.50 162.14 53868.14 88888.00 2008-10-29 07:02:23.906 303 17426.53 162.07 53868.06 88888.00 2008-10-29 07:02:24.406 303 17426.58 162.14 53868.02 88888.00 2008-10-29 07:02:24.906 303 17426.68 162.14 53868.08 88888.00 2008-10-29 07:02:25.406 303 17426.60 162.21 53868.07 88888.00 2008-10-29 07:02:25.906 303 17426.60 162.21 53868.07 88888.00 2008-10-29 07:02:26.406 303 17426.56 162.21 53868.03 88888.00 2008-10-29 07:02:26.906 303 17426.65 162.25 53867.94 88888.00 2008-10-29 07:02:27.406 303 17426.68 162.29 53867.92 88888.00 2008-10-29 07:02:27.906 303 17426.69 162.35 53867.90 88888.00 2008-10-29 07:02:28.406 303 17426.70 162.31 53867.85 88888.00 2008-10-29 07:02:28.906 303 17426.64 162.32 53867.81 88888.00 2008-10-29 07:02:29.406 303 17426.61 162.31 53867.84 88888.00 2008-10-29 07:02:29.906 303 17426.66 162.31 53867.85 88888.00 2008-10-29 07:02:30.406 303 17426.76 162.44 53867.79 88888.00 2008-10-29 07:02:30.906 303 17426.69 162.48 53867.74 88888.00 2008-10-29 07:02:31.406 303 17426.64 162.45 53867.69 88888.00 2008-10-29 07:02:31.906 303 17426.60 162.43 53867.70 88888.00 2008-10-29 07:02:32.406 303 17426.62 162.46 53867.78 88888.00 2008-10-29 07:02:32.906 303 17426.72 162.48 53867.69 88888.00 2008-10-29 07:02:33.406 303 17426.79 162.46 53867.73 88888.00 2008-10-29 07:02:33.906 303 17426.84 162.56 53867.75 88888.00 2008-10-29 07:02:34.406 303 17426.90 162.54 53867.86 88888.00 2008-10-29 07:02:34.906 303 17426.94 162.50 53867.74 88888.00 2008-10-29 07:02:35.406 303 17426.89 162.49 53867.74 88888.00 2008-10-29 07:02:35.906 303 17426.86 162.46 53867.65 88888.00 2008-10-29 07:02:36.406 303 17426.86 162.43 53867.58 88888.00 2008-10-29 07:02:36.906 303 17427.00 162.45 53867.60 88888.00 2008-10-29 07:02:37.406 303 17427.06 162.59 53867.60 88888.00 2008-10-29 07:02:37.906 303 17427.05 162.59 53867.73 88888.00 2008-10-29 07:02:38.406 303 17427.03 162.55 53867.68 88888.00 2008-10-29 07:02:38.906 303 17427.13 162.54 53867.56 88888.00 2008-10-29 07:02:39.406 303 17427.05 162.50 53867.60 88888.00 2008-10-29 07:02:39.906 303 17427.03 162.54 53867.61 88888.00 2008-10-29 07:02:40.406 303 17427.10 162.56 53867.60 88888.00 2008-10-29 07:02:40.906 303 17427.12 162.54 53867.46 88888.00 2008-10-29 07:02:41.406 303 17427.09 162.46 53867.56 88888.00 2008-10-29 07:02:41.906 303 17427.16 162.42 53867.51 88888.00 2008-10-29 07:02:42.406 303 17427.21 162.39 53867.50 88888.00 2008-10-29 07:02:42.906 303 17427.13 162.37 53867.46 88888.00 2008-10-29 07:02:43.406 303 17427.09 162.36 53867.49 88888.00 2008-10-29 07:02:43.906 303 17427.04 162.33 53867.55 88888.00 2008-10-29 07:02:44.406 303 17427.14 162.33 53867.46 88888.00 2008-10-29 07:02:44.906 303 17427.29 162.36 53867.45 88888.00 2008-10-29 07:02:45.406 303 17427.29 162.36 53867.37 88888.00 2008-10-29 07:02:45.906 303 17427.33 162.41 53867.29 88888.00 2008-10-29 07:02:46.406 303 17427.31 162.37 53867.37 88888.00 2008-10-29 07:02:46.906 303 17427.30 162.46 53867.36 88888.00 2008-10-29 07:02:47.406 303 17427.37 162.45 53867.30 88888.00 2008-10-29 07:02:47.906 303 17427.50 162.52 53867.29 88888.00 2008-10-29 07:02:48.406 303 17427.52 162.54 53867.33 88888.00 2008-10-29 07:02:48.906 303 17427.54 162.56 53867.30 88888.00 2008-10-29 07:02:49.406 303 17427.50 162.59 53867.26 88888.00 2008-10-29 07:02:49.906 303 17427.54 162.65 53867.18 88888.00 2008-10-29 07:02:50.406 303 17427.39 162.61 53867.26 88888.00 2008-10-29 07:02:50.906 303 17427.51 162.64 53867.22 88888.00 2008-10-29 07:02:51.406 303 17427.64 162.68 53867.20 88888.00 2008-10-29 07:02:51.906 303 17427.61 162.59 53867.11 88888.00 2008-10-29 07:02:52.406 303 17427.56 162.60 53867.01 88888.00 2008-10-29 07:02:52.906 303 17427.61 162.65 53867.02 88888.00 2008-10-29 07:02:53.406 303 17427.68 162.64 53866.95 88888.00 2008-10-29 07:02:53.906 303 17427.66 162.61 53866.97 88888.00 2008-10-29 07:02:54.406 303 17427.65 162.60 53866.85 88888.00 2008-10-29 07:02:54.906 303 17427.65 162.66 53866.79 88888.00 2008-10-29 07:02:55.406 303 17427.73 162.62 53866.84 88888.00 2008-10-29 07:02:55.906 303 17427.71 162.65 53866.91 88888.00 2008-10-29 07:02:56.406 303 17427.67 162.72 53866.75 88888.00 2008-10-29 07:02:56.906 303 17427.76 162.76 53866.61 88888.00 2008-10-29 07:02:57.406 303 17427.80 162.72 53866.60 88888.00 2008-10-29 07:02:57.906 303 17427.84 162.66 53866.64 88888.00 2008-10-29 07:02:58.406 303 17427.83 162.68 53866.72 88888.00 2008-10-29 07:02:58.906 303 17427.81 162.69 53866.79 88888.00 2008-10-29 07:02:59.406 303 17427.75 162.76 53866.71 88888.00 2008-10-29 07:02:59.906 303 17427.77 162.79 53866.66 88888.00 2008-10-29 07:03:00.406 303 17427.80 162.79 53866.71 88888.00 2008-10-29 07:03:00.906 303 17427.86 162.81 53866.70 88888.00 2008-10-29 07:03:01.406 303 17427.94 162.79 53866.58 88888.00 2008-10-29 07:03:01.906 303 17427.97 162.79 53866.45 88888.00 2008-10-29 07:03:02.406 303 17427.96 162.79 53866.44 88888.00 2008-10-29 07:03:02.906 303 17428.06 162.78 53866.50 88888.00 2008-10-29 07:03:03.406 303 17428.09 162.84 53866.46 88888.00 2008-10-29 07:03:03.906 303 17428.15 162.85 53866.43 88888.00 2008-10-29 07:03:04.406 303 17428.11 162.82 53866.44 88888.00 2008-10-29 07:03:04.906 303 17428.13 162.79 53866.34 88888.00 2008-10-29 07:03:05.406 303 17428.14 162.83 53866.41 88888.00 2008-10-29 07:03:05.906 303 17428.17 162.87 53866.37 88888.00 2008-10-29 07:03:06.406 303 17428.25 162.84 53866.29 88888.00 2008-10-29 07:03:06.906 303 17428.34 162.83 53866.37 88888.00 2008-10-29 07:03:07.406 303 17428.39 162.84 53866.39 88888.00 2008-10-29 07:03:07.906 303 17428.41 162.88 53866.29 88888.00 2008-10-29 07:03:08.406 303 17428.46 162.85 53866.28 88888.00 2008-10-29 07:03:08.906 303 17428.60 162.82 53866.19 88888.00 2008-10-29 07:03:09.406 303 17428.72 162.80 53866.26 88888.00 2008-10-29 07:03:09.906 303 17428.76 162.82 53866.28 88888.00 2008-10-29 07:03:10.406 303 17428.76 162.78 53866.21 88888.00 2008-10-29 07:03:10.906 303 17428.69 162.72 53866.21 88888.00 2008-10-29 07:03:11.406 303 17428.64 162.74 53866.12 88888.00 2008-10-29 07:03:11.906 303 17428.66 162.78 53866.06 88888.00 2008-10-29 07:03:12.406 303 17428.64 162.78 53866.05 88888.00 2008-10-29 07:03:12.906 303 17428.74 162.81 53866.00 88888.00 2008-10-29 07:03:13.406 303 17428.72 162.89 53866.04 88888.00 2008-10-29 07:03:13.906 303 17428.72 162.87 53865.99 88888.00 2008-10-29 07:03:14.406 303 17428.70 162.87 53865.87 88888.00 2008-10-29 07:03:14.906 303 17428.78 162.83 53865.85 88888.00 2008-10-29 07:03:15.406 303 17428.93 162.87 53865.78 88888.00 2008-10-29 07:03:15.906 303 17428.88 162.89 53865.79 88888.00 2008-10-29 07:03:16.406 303 17428.89 162.85 53865.90 88888.00 2008-10-29 07:03:16.906 303 17428.99 162.83 53865.90 88888.00 2008-10-29 07:03:17.406 303 17429.05 162.85 53865.85 88888.00 2008-10-29 07:03:17.906 303 17429.09 162.89 53865.81 88888.00 2008-10-29 07:03:18.406 303 17429.16 162.84 53865.78 88888.00 2008-10-29 07:03:18.906 303 17429.14 162.82 53865.81 88888.00 2008-10-29 07:03:19.406 303 17429.09 162.75 53865.78 88888.00 2008-10-29 07:03:19.906 303 17429.15 162.72 53865.69 88888.00 2008-10-29 07:03:20.406 303 17429.23 162.78 53865.66 88888.00 2008-10-29 07:03:20.906 303 17429.28 162.74 53865.67 88888.00 2008-10-29 07:03:21.406 303 17429.24 162.76 53865.72 88888.00 2008-10-29 07:03:21.906 303 17429.30 162.83 53865.72 88888.00 2008-10-29 07:03:22.406 303 17429.29 162.87 53865.68 88888.00 2008-10-29 07:03:22.906 303 17429.31 162.85 53865.65 88888.00 2008-10-29 07:03:23.406 303 17429.38 162.88 53865.60 88888.00 2008-10-29 07:03:23.906 303 17429.40 162.83 53865.56 88888.00 2008-10-29 07:03:24.406 303 17429.43 162.82 53865.52 88888.00 2008-10-29 07:03:24.906 303 17429.48 162.80 53865.56 88888.00 2008-10-29 07:03:25.406 303 17429.51 162.80 53865.55 88888.00 2008-10-29 07:03:25.906 303 17429.45 162.76 53865.51 88888.00 2008-10-29 07:03:26.406 303 17429.46 162.76 53865.45 88888.00 2008-10-29 07:03:26.906 303 17429.55 162.79 53865.36 88888.00 2008-10-29 07:03:27.406 303 17429.60 162.80 53865.35 88888.00 2008-10-29 07:03:27.906 303 17429.56 162.79 53865.37 88888.00 2008-10-29 07:03:28.406 303 17429.59 162.80 53865.45 88888.00 2008-10-29 07:03:28.906 303 17429.72 162.79 53865.44 88888.00 2008-10-29 07:03:29.406 303 17429.76 162.84 53865.34 88888.00 2008-10-29 07:03:29.906 303 17429.82 162.83 53865.34 88888.00 2008-10-29 07:03:30.406 303 17429.76 162.91 53865.28 88888.00 2008-10-29 07:03:30.906 303 17429.87 162.87 53865.33 88888.00 2008-10-29 07:03:31.406 303 17429.89 162.82 53865.38 88888.00 2008-10-29 07:03:31.906 303 17429.78 162.84 53865.43 88888.00 2008-10-29 07:03:32.406 303 17429.80 162.89 53865.43 88888.00 2008-10-29 07:03:32.906 303 17429.79 162.81 53865.39 88888.00 2008-10-29 07:03:33.406 303 17429.85 162.79 53865.31 88888.00 2008-10-29 07:03:33.906 303 17429.89 162.79 53865.25 88888.00 2008-10-29 07:03:34.406 303 17429.89 162.84 53865.35 88888.00 2008-10-29 07:03:34.906 303 17429.94 162.93 53865.37 88888.00 2008-10-29 07:03:35.406 303 17429.97 162.94 53865.23 88888.00 2008-10-29 07:03:35.906 303 17429.96 162.90 53865.16 88888.00 2008-10-29 07:03:36.406 303 17429.87 162.90 53865.18 88888.00 2008-10-29 07:03:36.906 303 17429.98 162.85 53865.15 88888.00 2008-10-29 07:03:37.406 303 17430.12 162.85 53865.16 88888.00 2008-10-29 07:03:37.906 303 17430.13 162.85 53865.20 88888.00 2008-10-29 07:03:38.406 303 17430.07 162.83 53865.16 88888.00 2008-10-29 07:03:38.906 303 17430.16 162.88 53865.04 88888.00 2008-10-29 07:03:39.406 303 17430.27 162.90 53865.02 88888.00 2008-10-29 07:03:39.906 303 17430.30 162.84 53865.03 88888.00 2008-10-29 07:03:40.406 303 17430.33 162.80 53865.06 88888.00 2008-10-29 07:03:40.906 303 17430.33 162.74 53864.94 88888.00 2008-10-29 07:03:41.406 303 17430.38 162.70 53864.90 88888.00 2008-10-29 07:03:41.906 303 17430.40 162.71 53864.96 88888.00 2008-10-29 07:03:42.406 303 17430.51 162.69 53864.91 88888.00 2008-10-29 07:03:42.906 303 17430.50 162.73 53864.79 88888.00 2008-10-29 07:03:43.406 303 17430.47 162.74 53864.78 88888.00 2008-10-29 07:03:43.906 303 17430.50 162.72 53864.72 88888.00 2008-10-29 07:03:44.406 303 17430.49 162.62 53864.79 88888.00 2008-10-29 07:03:44.906 303 17430.51 162.62 53864.75 88888.00 2008-10-29 07:03:45.406 303 17430.61 162.68 53864.78 88888.00 2008-10-29 07:03:45.906 303 17430.62 162.61 53864.76 88888.00 2008-10-29 07:03:46.406 303 17430.69 162.54 53864.68 88888.00 2008-10-29 07:03:46.906 303 17430.80 162.54 53864.75 88888.00 2008-10-29 07:03:47.406 303 17430.80 162.55 53864.83 88888.00 2008-10-29 07:03:47.906 303 17430.82 162.58 53864.73 88888.00 2008-10-29 07:03:48.406 303 17430.93 162.59 53864.64 88888.00 2008-10-29 07:03:48.906 303 17430.96 162.69 53864.70 88888.00 2008-10-29 07:03:49.406 303 17430.97 162.69 53864.68 88888.00 2008-10-29 07:03:49.906 303 17430.96 162.68 53864.73 88888.00 2008-10-29 07:03:50.406 303 17431.02 162.60 53864.78 88888.00 2008-10-29 07:03:50.906 303 17430.97 162.59 53864.78 88888.00 2008-10-29 07:03:51.406 303 17430.96 162.60 53864.70 88888.00 2008-10-29 07:03:51.906 303 17431.10 162.52 53864.67 88888.00 2008-10-29 07:03:52.406 303 17431.14 162.60 53864.56 88888.00 2008-10-29 07:03:52.906 303 17431.20 162.58 53864.50 88888.00 2008-10-29 07:03:53.406 303 17431.21 162.56 53864.51 88888.00 2008-10-29 07:03:53.906 303 17431.24 162.58 53864.49 88888.00 2008-10-29 07:03:54.406 303 17431.29 162.63 53864.47 88888.00 2008-10-29 07:03:54.906 303 17431.31 162.62 53864.39 88888.00 2008-10-29 07:03:55.406 303 17431.35 162.64 53864.33 88888.00 2008-10-29 07:03:55.906 303 17431.41 162.56 53864.36 88888.00 2008-10-29 07:03:56.406 303 17431.49 162.61 53864.26 88888.00 2008-10-29 07:03:56.906 303 17431.55 162.68 53864.26 88888.00 2008-10-29 07:03:57.406 303 17431.63 162.70 53864.31 88888.00 2008-10-29 07:03:57.906 303 17431.60 162.64 53864.31 88888.00 2008-10-29 07:03:58.406 303 17431.56 162.60 53864.32 88888.00 2008-10-29 07:03:58.906 303 17431.60 162.59 53864.32 88888.00 2008-10-29 07:03:59.406 303 17431.64 162.60 53864.32 88888.00 2008-10-29 07:03:59.906 303 17431.69 162.51 53864.25 88888.00 2008-10-29 07:04:00.406 303 17431.72 162.50 53864.20 88888.00 2008-10-29 07:04:00.906 303 17431.74 162.46 53864.10 88888.00 2008-10-29 07:04:01.406 303 17431.76 162.45 53864.11 88888.00 2008-10-29 07:04:01.906 303 17431.75 162.46 53864.17 88888.00 2008-10-29 07:04:02.406 303 17431.89 162.41 53864.20 88888.00 2008-10-29 07:04:02.906 303 17431.96 162.43 53864.14 88888.00 2008-10-29 07:04:03.406 303 17431.99 162.46 53864.13 88888.00 2008-10-29 07:04:03.906 303 17432.02 162.45 53864.26 88888.00 2008-10-29 07:04:04.406 303 17432.00 162.39 53864.34 88888.00 2008-10-29 07:04:04.906 303 17432.00 162.37 53864.17 88888.00 2008-10-29 07:04:05.406 303 17432.03 162.35 53864.12 88888.00 2008-10-29 07:04:05.906 303 17432.05 162.34 53864.13 88888.00 2008-10-29 07:04:06.406 303 17432.16 162.32 53864.06 88888.00 2008-10-29 07:04:06.906 303 17432.22 162.32 53863.97 88888.00 2008-10-29 07:04:07.406 303 17432.23 162.26 53863.97 88888.00 2008-10-29 07:04:07.906 303 17432.34 162.23 53864.01 88888.00 2008-10-29 07:04:08.406 303 17432.36 162.23 53863.97 88888.00 2008-10-29 07:04:08.906 303 17432.37 162.21 53863.98 88888.00 2008-10-29 07:04:09.406 303 17432.40 162.22 53863.93 88888.00 2008-10-29 07:04:09.906 303 17432.52 162.20 53863.79 88888.00 2008-10-29 07:04:10.406 303 17432.64 162.19 53863.77 88888.00 2008-10-29 07:04:10.906 303 17432.62 162.19 53863.76 88888.00 2008-10-29 07:04:11.406 303 17432.65 162.10 53863.76 88888.00 2008-10-29 07:04:11.906 303 17432.63 162.10 53863.82 88888.00 2008-10-29 07:04:12.406 303 17432.64 162.13 53863.80 88888.00 2008-10-29 07:04:12.906 303 17432.71 162.16 53863.81 88888.00 2008-10-29 07:04:13.406 303 17432.78 162.09 53863.84 88888.00 2008-10-29 07:04:13.906 303 17432.77 162.02 53863.74 88888.00 2008-10-29 07:04:14.406 303 17432.75 162.06 53863.70 88888.00 2008-10-29 07:04:14.906 303 17432.72 162.02 53863.61 88888.00 2008-10-29 07:04:15.406 303 17432.76 161.96 53863.61 88888.00 2008-10-29 07:04:15.906 303 17432.86 161.88 53863.67 88888.00 2008-10-29 07:04:16.406 303 17432.84 161.94 53863.61 88888.00 2008-10-29 07:04:16.906 303 17432.92 161.98 53863.57 88888.00 2008-10-29 07:04:17.406 303 17432.95 162.03 53863.52 88888.00 2008-10-29 07:04:17.906 303 17432.98 161.95 53863.46 88888.00 2008-10-29 07:04:18.406 303 17433.06 161.91 53863.38 88888.00 2008-10-29 07:04:18.906 303 17433.08 161.96 53863.38 88888.00 2008-10-29 07:04:19.406 303 17433.05 161.96 53863.47 88888.00 2008-10-29 07:04:19.906 303 17433.03 162.00 53863.47 88888.00 2008-10-29 07:04:20.406 303 17432.97 161.94 53863.42 88888.00 2008-10-29 07:04:20.906 303 17433.04 161.90 53863.44 88888.00 2008-10-29 07:04:21.406 303 17433.11 161.94 53863.43 88888.00 2008-10-29 07:04:21.906 303 17433.11 161.92 53863.41 88888.00 2008-10-29 07:04:22.406 303 17433.19 161.90 53863.38 88888.00 2008-10-29 07:04:22.906 303 17433.22 161.92 53863.37 88888.00 2008-10-29 07:04:23.406 303 17433.25 161.88 53863.34 88888.00 2008-10-29 07:04:23.906 303 17433.41 161.87 53863.44 88888.00 2008-10-29 07:04:24.406 303 17433.53 161.88 53863.45 88888.00 2008-10-29 07:04:24.906 303 17433.60 161.86 53863.38 88888.00 2008-10-29 07:04:25.406 303 17433.62 161.84 53863.42 88888.00 2008-10-29 07:04:25.906 303 17433.66 161.81 53863.38 88888.00 2008-10-29 07:04:26.406 303 17433.77 161.81 53863.33 88888.00 2008-10-29 07:04:26.906 303 17433.85 161.86 53863.35 88888.00 2008-10-29 07:04:27.406 303 17433.84 161.87 53863.26 88888.00 2008-10-29 07:04:27.906 303 17433.93 161.92 53863.21 88888.00 2008-10-29 07:04:28.406 303 17433.95 161.93 53863.26 88888.00 2008-10-29 07:04:28.906 303 17434.00 161.92 53863.24 88888.00 2008-10-29 07:04:29.406 303 17434.05 161.81 53863.25 88888.00 2008-10-29 07:04:29.906 303 17434.07 161.82 53863.23 88888.00 2008-10-29 07:04:30.406 303 17434.06 161.80 53863.25 88888.00 2008-10-29 07:04:30.906 303 17434.15 161.80 53863.15 88888.00 2008-10-29 07:04:31.406 303 17434.28 161.75 53863.18 88888.00 2008-10-29 07:04:31.906 303 17434.31 161.77 53863.16 88888.00 2008-10-29 07:04:32.406 303 17434.31 161.77 53863.04 88888.00 2008-10-29 07:04:32.906 303 17434.35 161.70 53863.10 88888.00 2008-10-29 07:04:33.406 303 17434.47 161.68 53863.15 88888.00 2008-10-29 07:04:33.906 303 17434.57 161.64 53863.15 88888.00 2008-10-29 07:04:34.406 303 17434.54 161.62 53863.15 88888.00 2008-10-29 07:04:34.906 303 17434.51 161.55 53863.10 88888.00 2008-10-29 07:04:35.403 303 17434.59 161.48 53863.01 88888.00 2008-10-29 07:04:35.903 303 17434.71 161.46 53863.00 88888.00 2008-10-29 07:04:36.403 303 17434.74 161.53 53862.91 88888.00 2008-10-29 07:04:36.903 303 17434.79 161.52 53862.92 88888.00 2008-10-29 07:04:37.403 303 17434.85 161.46 53862.94 88888.00 2008-10-29 07:04:37.903 303 17434.95 161.45 53862.94 88888.00 2008-10-29 07:04:38.403 303 17434.92 161.44 53862.83 88888.00 2008-10-29 07:04:38.903 303 17434.97 161.42 53862.78 88888.00 2008-10-29 07:04:39.403 303 17434.98 161.41 53862.77 88888.00 2008-10-29 07:04:39.903 303 17435.01 161.36 53862.80 88888.00 2008-10-29 07:04:40.403 303 17435.08 161.36 53862.75 88888.00 2008-10-29 07:04:40.903 303 17435.06 161.26 53862.75 88888.00 2008-10-29 07:04:41.403 303 17435.06 161.23 53862.75 88888.00 2008-10-29 07:04:41.903 303 17435.11 161.21 53862.66 88888.00 2008-10-29 07:04:42.403 303 17435.21 161.17 53862.69 88888.00 2008-10-29 07:04:42.903 303 17435.26 161.18 53862.65 88888.00 2008-10-29 07:04:43.403 303 17435.28 161.08 53862.60 88888.00 2008-10-29 07:04:43.903 303 17435.41 161.07 53862.69 88888.00 2008-10-29 07:04:44.403 303 17435.46 161.00 53862.67 88888.00 2008-10-29 07:04:44.903 303 17435.46 160.94 53862.60 88888.00 2008-10-29 07:04:45.403 303 17435.46 160.93 53862.65 88888.00 2008-10-29 07:04:45.903 303 17435.52 160.86 53862.58 88888.00 2008-10-29 07:04:46.403 303 17435.53 160.84 53862.55 88888.00 2008-10-29 07:04:46.903 303 17435.49 160.83 53862.53 88888.00 2008-10-29 07:04:47.403 303 17435.62 160.84 53862.58 88888.00 2008-10-29 07:04:47.903 303 17435.67 160.83 53862.47 88888.00 2008-10-29 07:04:48.403 303 17435.64 160.73 53862.56 88888.00 2008-10-29 07:04:48.903 303 17435.74 160.65 53862.55 88888.00 2008-10-29 07:04:49.403 303 17435.82 160.60 53862.49 88888.00 2008-10-29 07:04:49.903 303 17435.83 160.58 53862.47 88888.00 2008-10-29 07:04:50.403 303 17435.88 160.56 53862.54 88888.00 2008-10-29 07:04:50.903 303 17435.87 160.56 53862.40 88888.00 2008-10-29 07:04:51.403 303 17435.86 160.58 53862.43 88888.00 2008-10-29 07:04:51.903 303 17435.97 160.50 53862.54 88888.00 2008-10-29 07:04:52.403 303 17436.00 160.45 53862.44 88888.00 2008-10-29 07:04:52.903 303 17436.03 160.44 53862.60 88888.00 2008-10-29 07:04:53.403 303 17436.03 160.44 53862.53 88888.00 2008-10-29 07:04:53.903 303 17436.13 160.40 53862.47 88888.00 2008-10-29 07:04:54.403 303 17436.13 160.34 53862.46 88888.00 2008-10-29 07:04:54.903 303 17436.19 160.37 53862.42 88888.00 2008-10-29 07:04:55.403 303 17436.28 160.31 53862.24 88888.00 2008-10-29 07:04:55.903 303 17436.29 160.29 53862.21 88888.00 2008-10-29 07:04:56.403 303 17436.33 160.25 53862.21 88888.00 2008-10-29 07:04:56.903 303 17436.43 160.19 53862.20 88888.00 2008-10-29 07:04:57.403 303 17436.49 160.16 53862.23 88888.00 2008-10-29 07:04:57.903 303 17436.52 160.16 53862.18 88888.00 2008-10-29 07:04:58.403 303 17436.55 160.17 53862.06 88888.00 2008-10-29 07:04:58.903 303 17436.68 160.11 53862.18 88888.00 2008-10-29 07:04:59.403 303 17436.71 160.12 53862.07 88888.00 2008-10-29 07:04:59.903 303 17436.72 160.16 53862.04 88888.00 2008-10-29 07:05:00.403 303 17436.82 160.01 53862.07 88888.00 2008-10-29 07:05:00.903 303 17436.90 159.92 53862.08 88888.00 2008-10-29 07:05:01.403 303 17436.99 159.91 53862.18 88888.00 2008-10-29 07:05:01.903 303 17436.98 159.87 53862.11 88888.00 2008-10-29 07:05:02.403 303 17436.92 159.87 53862.02 88888.00 2008-10-29 07:05:02.903 303 17437.05 159.93 53862.11 88888.00 2008-10-29 07:05:03.403 303 17437.05 159.92 53862.07 88888.00 2008-10-29 07:05:03.903 303 17437.09 159.91 53862.04 88888.00 2008-10-29 07:05:04.403 303 17437.10 159.81 53862.01 88888.00 2008-10-29 07:05:04.903 303 17437.11 159.77 53861.96 88888.00 2008-10-29 07:05:05.403 303 17437.21 159.83 53862.06 88888.00 2008-10-29 07:05:05.903 303 17437.31 159.88 53862.06 88888.00 2008-10-29 07:05:06.403 303 17437.36 159.83 53862.03 88888.00 2008-10-29 07:05:06.903 303 17437.43 159.78 53862.04 88888.00 2008-10-29 07:05:07.403 303 17437.47 159.72 53861.93 88888.00 2008-10-29 07:05:07.903 303 17437.54 159.68 53861.91 88888.00 2008-10-29 07:05:08.403 303 17437.67 159.67 53861.91 88888.00 2008-10-29 07:05:08.903 303 17437.74 159.70 53861.84 88888.00 2008-10-29 07:05:09.403 303 17437.77 159.65 53861.85 88888.00 2008-10-29 07:05:09.903 303 17437.87 159.65 53861.84 88888.00 2008-10-29 07:05:10.403 303 17437.93 159.65 53861.76 88888.00 2008-10-29 07:05:10.903 303 17438.00 159.62 53861.74 88888.00 2008-10-29 07:05:11.403 303 17438.02 159.56 53861.74 88888.00 2008-10-29 07:05:11.903 303 17438.03 159.58 53861.78 88888.00 2008-10-29 07:05:12.403 303 17438.08 159.65 53861.79 88888.00 2008-10-29 07:05:12.903 303 17438.09 159.69 53861.74 88888.00 2008-10-29 07:05:13.403 303 17438.14 159.67 53861.86 88888.00 2008-10-29 07:05:13.903 303 17438.14 159.73 53861.76 88888.00 2008-10-29 07:05:14.403 303 17438.17 159.72 53861.74 88888.00 2008-10-29 07:05:14.903 303 17438.23 159.69 53861.77 88888.00 2008-10-29 07:05:15.403 303 17438.33 159.66 53861.77 88888.00 2008-10-29 07:05:15.903 303 17438.38 159.65 53861.73 88888.00 2008-10-29 07:05:16.403 303 17438.46 159.57 53861.70 88888.00 2008-10-29 07:05:16.903 303 17438.55 159.60 53861.58 88888.00 2008-10-29 07:05:17.403 303 17438.62 159.57 53861.47 88888.00 2008-10-29 07:05:17.903 303 17438.64 159.53 53861.53 88888.00 2008-10-29 07:05:18.403 303 17438.63 159.47 53861.50 88888.00 2008-10-29 07:05:18.903 303 17438.74 159.43 53861.56 88888.00 2008-10-29 07:05:19.403 303 17438.83 159.49 53861.65 88888.00 2008-10-29 07:05:19.903 303 17438.75 159.47 53861.68 88888.00 2008-10-29 07:05:20.403 303 17438.77 159.44 53861.68 88888.00 2008-10-29 07:05:20.903 303 17438.86 159.51 53861.58 88888.00 2008-10-29 07:05:21.403 303 17438.95 159.46 53861.50 88888.00 2008-10-29 07:05:21.903 303 17438.99 159.38 53861.42 88888.00 2008-10-29 07:05:22.403 303 17439.05 159.34 53861.52 88888.00 2008-10-29 07:05:22.903 303 17439.06 159.37 53861.52 88888.00 2008-10-29 07:05:23.403 303 17439.09 159.39 53861.42 88888.00 2008-10-29 07:05:23.903 303 17439.15 159.32 53861.46 88888.00 2008-10-29 07:05:24.403 303 17439.17 159.32 53861.36 88888.00 2008-10-29 07:05:24.903 303 17439.27 159.33 53861.48 88888.00 2008-10-29 07:05:25.403 303 17439.39 159.26 53861.45 88888.00 2008-10-29 07:05:25.903 303 17439.43 159.28 53861.47 88888.00 2008-10-29 07:05:26.403 303 17439.37 159.27 53861.48 88888.00 2008-10-29 07:05:26.903 303 17439.40 159.20 53861.53 88888.00 2008-10-29 07:05:27.403 303 17439.46 159.22 53861.57 88888.00 2008-10-29 07:05:27.903 303 17439.55 159.17 53861.45 88888.00 2008-10-29 07:05:28.403 303 17439.66 159.10 53861.55 88888.00 2008-10-29 07:05:28.903 303 17439.74 159.12 53861.40 88888.00 2008-10-29 07:05:29.403 303 17439.82 159.11 53861.37 88888.00 2008-10-29 07:05:29.903 303 17439.86 159.02 53861.41 88888.00 2008-10-29 07:05:30.403 303 17439.88 158.93 53861.48 88888.00 2008-10-29 07:05:30.903 303 17439.89 158.91 53861.52 88888.00 2008-10-29 07:05:31.403 303 17440.04 158.98 53861.50 88888.00 2008-10-29 07:05:31.903 303 17440.18 158.95 53861.48 88888.00 2008-10-29 07:05:32.403 303 17440.28 158.90 53861.41 88888.00 2008-10-29 07:05:32.903 303 17440.30 158.90 53861.39 88888.00 2008-10-29 07:05:33.403 303 17440.33 158.89 53861.40 88888.00 2008-10-29 07:05:33.903 303 17440.42 158.83 53861.22 88888.00 2008-10-29 07:05:34.403 303 17440.51 158.81 53861.31 88888.00 2008-10-29 07:05:34.903 303 17440.56 158.88 53861.20 88888.00 2008-10-29 07:05:35.403 303 17440.50 158.83 53861.28 88888.00 2008-10-29 07:05:35.903 303 17440.50 158.80 53861.22 88888.00 2008-10-29 07:05:36.403 303 17440.63 158.80 53861.19 88888.00 2008-10-29 07:05:36.903 303 17440.67 158.83 53861.28 88888.00 2008-10-29 07:05:37.403 303 17440.79 158.76 53861.24 88888.00 2008-10-29 07:05:37.903 303 17440.87 158.78 53861.16 88888.00 2008-10-29 07:05:38.403 303 17440.88 158.75 53861.17 88888.00 2008-10-29 07:05:38.903 303 17440.93 158.64 53861.07 88888.00 2008-10-29 07:05:39.403 303 17440.96 158.59 53861.16 88888.00 2008-10-29 07:05:39.903 303 17440.87 158.55 53861.02 88888.00 2008-10-29 07:05:40.403 303 17440.87 158.50 53861.21 88888.00 2008-10-29 07:05:40.903 303 17440.94 158.51 53860.98 88888.00 2008-10-29 07:05:41.403 303 17440.97 158.41 53860.98 88888.00 2008-10-29 07:05:41.903 303 17441.07 158.33 53860.88 88888.00 2008-10-29 07:05:42.403 303 17441.13 158.31 53860.92 88888.00 2008-10-29 07:05:42.903 303 17441.10 158.31 53860.85 88888.00 2008-10-29 07:05:43.403 303 17441.14 158.29 53860.86 88888.00 2008-10-29 07:05:43.903 303 17441.32 158.19 53861.01 88888.00 2008-10-29 07:05:44.403 303 17441.41 158.15 53860.99 88888.00 2008-10-29 07:05:44.903 303 17441.43 158.13 53861.02 88888.00 2008-10-29 07:05:45.403 303 17441.50 158.11 53861.01 88888.00 2008-10-29 07:05:45.903 303 17441.43 158.06 53860.99 88888.00 2008-10-29 07:05:46.403 303 17441.45 158.03 53860.92 88888.00 2008-10-29 07:05:46.903 303 17441.52 157.95 53860.91 88888.00 2008-10-29 07:05:47.403 303 17441.48 157.93 53861.02 88888.00 2008-10-29 07:05:47.903 303 17441.54 157.81 53860.90 88888.00 2008-10-29 07:05:48.403 303 17441.53 157.76 53861.08 88888.00 2008-10-29 07:05:48.903 303 17441.61 157.72 53860.98 88888.00 2008-10-29 07:05:49.403 303 17441.66 157.68 53861.02 88888.00 2008-10-29 07:05:49.903 303 17441.81 157.67 53861.06 88888.00 2008-10-29 07:05:50.403 303 17441.84 157.72 53861.07 88888.00 2008-10-29 07:05:50.903 303 17441.80 157.64 53860.96 88888.00 2008-10-29 07:05:51.403 303 17441.86 157.59 53860.85 88888.00 2008-10-29 07:05:51.903 303 17441.90 157.57 53860.92 88888.00 2008-10-29 07:05:52.403 303 17441.92 157.59 53860.88 88888.00 2008-10-29 07:05:52.903 303 17442.04 157.54 53860.92 88888.00 2008-10-29 07:05:53.403 303 17442.09 157.43 53860.85 88888.00 2008-10-29 07:05:53.903 303 17442.01 157.47 53860.95 88888.00 2008-10-29 07:05:54.403 303 17442.02 157.48 53860.80 88888.00 2008-10-29 07:05:54.903 303 17442.04 157.49 53860.79 88888.00 2008-10-29 07:05:55.403 303 17442.06 157.39 53860.73 88888.00 2008-10-29 07:05:55.903 303 17442.09 157.34 53860.80 88888.00 2008-10-29 07:05:56.403 303 17442.26 157.33 53860.74 88888.00 2008-10-29 07:05:56.903 303 17442.33 157.37 53860.86 88888.00 2008-10-29 07:05:57.403 303 17442.37 157.38 53860.80 88888.00 2008-10-29 07:05:57.903 303 17442.37 157.33 53860.84 88888.00 2008-10-29 07:05:58.403 303 17442.39 157.34 53860.86 88888.00 2008-10-29 07:05:58.903 303 17442.43 157.28 53860.80 88888.00 2008-10-29 07:05:59.403 303 17442.43 157.24 53860.91 88888.00 2008-10-29 07:05:59.903 303 17442.47 157.22 53860.73 88888.00 2008-10-29 07:06:00.403 303 17442.47 157.19 53860.73 88888.00 2008-10-29 07:06:00.903 303 17442.49 157.09 53860.51 88888.00 2008-10-29 07:06:01.403 303 17442.53 157.06 53860.63 88888.00 2008-10-29 07:06:01.903 303 17442.55 157.00 53860.56 88888.00 2008-10-29 07:06:02.403 303 17442.52 157.03 53860.72 88888.00 2008-10-29 07:06:02.903 303 17442.55 156.92 53860.64 88888.00 2008-10-29 07:06:03.403 303 17442.62 156.88 53860.64 88888.00 2008-10-29 07:06:03.903 303 17442.65 156.85 53860.52 88888.00 2008-10-29 07:06:04.403 303 17442.80 156.82 53860.65 88888.00 2008-10-29 07:06:04.903 303 17442.82 156.71 53860.63 88888.00 2008-10-29 07:06:05.403 303 17442.83 156.65 53860.60 88888.00 2008-10-29 07:06:05.903 303 17442.81 156.64 53860.57 88888.00 2008-10-29 07:06:06.403 303 17442.82 156.59 53860.40 88888.00 2008-10-29 07:06:06.903 303 17442.92 156.56 53860.55 88888.00 2008-10-29 07:06:07.403 303 17442.97 156.53 53860.51 88888.00 2008-10-29 07:06:07.903 303 17443.02 156.48 53860.55 88888.00 2008-10-29 07:06:08.403 303 17443.06 156.46 53860.43 88888.00 2008-10-29 07:06:08.903 303 17443.11 156.45 53860.46 88888.00 2008-10-29 07:06:09.403 303 17443.07 156.44 53860.32 88888.00 2008-10-29 07:06:09.903 303 17443.04 156.43 53860.55 88888.00 2008-10-29 07:06:10.403 303 17443.03 156.40 53860.49 88888.00 2008-10-29 07:06:10.903 303 17443.03 156.36 53860.58 88888.00 2008-10-29 07:06:11.403 303 17443.12 156.29 53860.50 88888.00 2008-10-29 07:06:11.903 303 17443.14 156.30 53860.47 88888.00 2008-10-29 07:06:12.403 303 17443.12 156.29 53860.46 88888.00 2008-10-29 07:06:12.903 303 17443.19 156.29 53860.36 88888.00 2008-10-29 07:06:13.403 303 17443.25 156.28 53860.49 88888.00 2008-10-29 07:06:13.903 303 17443.29 156.27 53860.51 88888.00 2008-10-29 07:06:14.403 303 17443.36 156.26 53860.64 88888.00 2008-10-29 07:06:14.903 303 17443.36 156.25 53860.57 88888.00 2008-10-29 07:06:15.403 303 17443.38 156.17 53860.63 88888.00 2008-10-29 07:06:15.903 303 17443.42 156.15 53860.69 88888.00 2008-10-29 07:06:16.403 303 17443.45 156.08 53860.66 88888.00 2008-10-29 07:06:16.903 303 17443.44 156.11 53860.74 88888.00 2008-10-29 07:06:17.403 303 17443.46 156.12 53860.77 88888.00 2008-10-29 07:06:17.903 303 17443.43 156.10 53860.72 88888.00 2008-10-29 07:06:18.403 303 17443.54 156.04 53860.62 88888.00 2008-10-29 07:06:18.903 303 17443.63 156.08 53860.78 88888.00 2008-10-29 07:06:19.403 303 17443.64 156.12 53860.72 88888.00 2008-10-29 07:06:19.903 303 17443.56 156.01 53860.62 88888.00 2008-10-29 07:06:20.403 303 17443.60 156.00 53860.64 88888.00 2008-10-29 07:06:20.903 303 17443.69 156.04 53860.54 88888.00 2008-10-29 07:06:21.403 303 17443.83 156.00 53860.63 88888.00 2008-10-29 07:06:21.903 303 17443.87 155.99 53860.52 88888.00 2008-10-29 07:06:22.403 303 17443.95 156.02 53860.65 88888.00 2008-10-29 07:06:22.903 303 17443.93 155.90 53860.62 88888.00 2008-10-29 07:06:23.403 303 17443.87 155.79 53860.61 88888.00 2008-10-29 07:06:23.903 303 17443.88 155.79 53860.49 88888.00 2008-10-29 07:06:24.403 303 17444.04 155.77 53860.61 88888.00 2008-10-29 07:06:24.903 303 17444.18 155.77 53860.34 88888.00 2008-10-29 07:06:25.403 303 17444.19 155.72 53860.38 88888.00 2008-10-29 07:06:25.903 303 17444.20 155.70 53860.34 88888.00 2008-10-29 07:06:26.403 303 17444.24 155.60 53860.33 88888.00 2008-10-29 07:06:26.903 303 17444.33 155.46 53860.31 88888.00 2008-10-29 07:06:27.403 303 17444.28 155.47 53860.36 88888.00 2008-10-29 07:06:27.903 303 17444.38 155.47 53860.39 88888.00 2008-10-29 07:06:28.403 303 17444.41 155.42 53860.31 88888.00 2008-10-29 07:06:28.903 303 17444.40 155.42 53860.36 88888.00 2008-10-29 07:06:29.403 303 17444.37 155.46 53860.33 88888.00 2008-10-29 07:06:29.903 303 17444.38 155.38 53860.33 88888.00 2008-10-29 07:06:30.403 303 17444.47 155.27 53860.28 88888.00 2008-10-29 07:06:30.903 303 17444.50 155.21 53860.34 88888.00 2008-10-29 07:06:31.403 303 17444.55 155.13 53860.29 88888.00 2008-10-29 07:06:31.903 303 17444.62 155.09 53860.21 88888.00 2008-10-29 07:06:32.403 303 17444.67 155.07 53860.14 88888.00 2008-10-29 07:06:32.903 303 17444.68 155.08 53860.23 88888.00 2008-10-29 07:06:33.403 303 17444.77 155.15 53860.10 88888.00 2008-10-29 07:06:33.903 303 17444.76 155.10 53860.20 88888.00 2008-10-29 07:06:34.403 303 17444.75 155.01 53860.18 88888.00 2008-10-29 07:06:34.903 303 17444.80 154.97 53860.19 88888.00 2008-10-29 07:06:35.403 303 17444.81 154.93 53860.29 88888.00 2008-10-29 07:06:35.903 303 17444.77 154.85 53860.22 88888.00 2008-10-29 07:06:36.403 303 17444.88 154.82 53860.16 88888.00 2008-10-29 07:06:36.903 303 17444.94 154.73 53860.11 88888.00 2008-10-29 07:06:37.403 303 17444.94 154.65 53860.16 88888.00 2008-10-29 07:06:37.903 303 17444.94 154.68 53860.08 88888.00 2008-10-29 07:06:38.403 303 17444.99 154.72 53860.21 88888.00 2008-10-29 07:06:38.903 303 17445.04 154.65 53860.04 88888.00 2008-10-29 07:06:39.403 303 17445.01 154.58 53860.17 88888.00 2008-10-29 07:06:39.903 303 17445.08 154.53 53860.19 88888.00 2008-10-29 07:06:40.403 303 17445.10 154.52 53860.22 88888.00 2008-10-29 07:06:40.903 303 17445.17 154.36 53860.06 88888.00 2008-10-29 07:06:41.403 303 17445.22 154.24 53860.11 88888.00 2008-10-29 07:06:41.903 303 17445.20 154.17 53860.17 88888.00 2008-10-29 07:06:42.403 303 17445.27 154.10 53860.22 88888.00 2008-10-29 07:06:42.903 303 17445.19 154.16 53860.23 88888.00 2008-10-29 07:06:43.403 303 17445.19 154.15 53860.22 88888.00 2008-10-29 07:06:43.903 303 17445.31 154.07 53860.25 88888.00 2008-10-29 07:06:44.403 303 17445.32 153.93 53860.01 88888.00 2008-10-29 07:06:44.903 303 17445.30 153.92 53860.19 88888.00 2008-10-29 07:06:45.403 303 17445.31 153.92 53860.04 88888.00 2008-10-29 07:06:45.903 303 17445.28 153.88 53860.19 88888.00 2008-10-29 07:06:46.403 303 17445.22 153.83 53860.11 88888.00 2008-10-29 07:06:46.903 303 17445.32 153.83 53860.13 88888.00 2008-10-29 07:06:47.403 303 17445.38 153.73 53860.05 88888.00 2008-10-29 07:06:47.903 303 17445.40 153.71 53859.99 88888.00 2008-10-29 07:06:48.403 303 17445.47 153.64 53860.18 88888.00 2008-10-29 07:06:48.903 303 17445.50 153.58 53860.18 88888.00 2008-10-29 07:06:49.403 303 17445.48 153.56 53860.25 88888.00 2008-10-29 07:06:49.903 303 17445.48 153.51 53860.22 88888.00 2008-10-29 07:06:50.403 303 17445.48 153.46 53860.22 88888.00 2008-10-29 07:06:50.903 303 17445.45 153.46 53860.14 88888.00 2008-10-29 07:06:51.403 303 17445.56 153.51 53860.14 88888.00 2008-10-29 07:06:51.903 303 17445.55 153.47 53859.93 88888.00 2008-10-29 07:06:52.403 303 17445.52 153.42 53860.06 88888.00 2008-10-29 07:06:52.903 303 17445.45 153.38 53859.88 88888.00 2008-10-29 07:06:53.403 303 17445.51 153.41 53860.02 88888.00 2008-10-29 07:06:53.903 303 17445.59 153.43 53859.93 88888.00 2008-10-29 07:06:54.403 303 17445.62 153.38 53860.01 88888.00 2008-10-29 07:06:54.903 303 17445.60 153.39 53859.90 88888.00 2008-10-29 07:06:55.403 303 17445.57 153.45 53860.10 88888.00 2008-10-29 07:06:55.903 303 17445.62 153.41 53860.01 88888.00 2008-10-29 07:06:56.403 303 17445.62 153.36 53860.13 88888.00 2008-10-29 07:06:56.903 303 17445.56 153.38 53860.12 88888.00 2008-10-29 07:06:57.403 303 17445.49 153.36 53860.02 88888.00 2008-10-29 07:06:57.903 303 17445.58 153.39 53859.96 88888.00 2008-10-29 07:06:58.403 303 17445.61 153.36 53859.98 88888.00 2008-10-29 07:06:58.903 303 17445.62 153.31 53859.95 88888.00 2008-10-29 07:06:59.403 303 17445.71 153.36 53859.96 88888.00 2008-10-29 07:06:59.903 303 17445.76 153.35 53859.87 88888.00 2008-10-29 07:07:00.403 303 17445.79 153.34 53859.83 88888.00 2008-10-29 07:07:00.903 303 17445.79 153.26 53859.86 88888.00 2008-10-29 07:07:01.403 303 17445.86 153.17 53859.87 88888.00 2008-10-29 07:07:01.903 303 17445.94 153.17 53859.94 88888.00 2008-10-29 07:07:02.403 303 17445.91 153.17 53859.84 88888.00 2008-10-29 07:07:02.903 303 17445.91 153.21 53859.87 88888.00 2008-10-29 07:07:03.403 303 17446.00 153.10 53859.77 88888.00 2008-10-29 07:07:03.903 303 17446.00 153.07 53859.94 88888.00 2008-10-29 07:07:04.403 303 17446.03 153.21 53860.01 88888.00 2008-10-29 07:07:04.903 303 17446.03 153.19 53859.86 88888.00 2008-10-29 07:07:05.403 303 17446.04 153.22 53859.74 88888.00 2008-10-29 07:07:05.903 303 17446.05 153.17 53859.82 88888.00 2008-10-29 07:07:06.403 303 17446.08 153.14 53859.84 88888.00 2008-10-29 07:07:06.903 303 17446.08 153.15 53859.76 88888.00 2008-10-29 07:07:07.403 303 17446.10 153.24 53859.80 88888.00 2008-10-29 07:07:07.903 303 17446.21 153.26 53859.72 88888.00 2008-10-29 07:07:08.403 303 17446.25 153.24 53859.84 88888.00 2008-10-29 07:07:08.903 303 17446.20 153.21 53859.72 88888.00 2008-10-29 07:07:09.403 303 17446.23 153.16 53859.68 88888.00 2008-10-29 07:07:09.903 303 17446.28 153.14 53859.63 88888.00 2008-10-29 07:07:10.403 303 17446.33 153.07 53859.73 88888.00 2008-10-29 07:07:10.903 303 17446.33 153.08 53859.77 88888.00 2008-10-29 07:07:11.403 303 17446.22 153.05 53859.89 88888.00 2008-10-29 07:07:11.903 303 17446.21 153.10 53859.77 88888.00 2008-10-29 07:07:12.403 303 17446.18 153.12 53859.79 88888.00 2008-10-29 07:07:12.903 303 17446.27 153.16 53859.83 88888.00 2008-10-29 07:07:13.403 303 17446.28 153.14 53859.86 88888.00 2008-10-29 07:07:13.903 303 17446.30 153.14 53859.78 88888.00 2008-10-29 07:07:14.403 303 17446.35 153.12 53859.80 88888.00 2008-10-29 07:07:14.903 303 17446.44 153.12 53859.79 88888.00 2008-10-29 07:07:15.403 303 17446.37 153.10 53859.74 88888.00 2008-10-29 07:07:15.903 303 17446.34 153.06 53859.74 88888.00 2008-10-29 07:07:16.403 303 17446.33 153.05 53859.66 88888.00 2008-10-29 07:07:16.903 303 17446.38 153.08 53859.66 88888.00 2008-10-29 07:07:17.403 303 17446.39 153.08 53859.64 88888.00 2008-10-29 07:07:17.903 303 17446.43 153.13 53859.69 88888.00 2008-10-29 07:07:18.403 303 17446.48 153.16 53859.57 88888.00 2008-10-29 07:07:18.903 303 17446.61 153.09 53859.69 88888.00 2008-10-29 07:07:19.403 303 17446.68 153.06 53859.65 88888.00 2008-10-29 07:07:19.903 303 17446.69 153.03 53859.76 88888.00 2008-10-29 07:07:20.403 303 17446.70 153.00 53859.54 88888.00 2008-10-29 07:07:20.903 303 17446.73 152.89 53859.71 88888.00 2008-10-29 07:07:21.403 303 17446.75 152.95 53859.56 88888.00 2008-10-29 07:07:21.903 303 17446.75 152.99 53859.65 88888.00 2008-10-29 07:07:22.403 303 17446.79 152.98 53859.51 88888.00 2008-10-29 07:07:22.903 303 17446.85 152.95 53859.57 88888.00 2008-10-29 07:07:23.403 303 17446.83 152.94 53859.44 88888.00 2008-10-29 07:07:23.903 303 17446.82 152.90 53859.50 88888.00 2008-10-29 07:07:24.403 303 17446.88 152.84 53859.33 88888.00 2008-10-29 07:07:24.903 303 17446.90 152.93 53859.49 88888.00 2008-10-29 07:07:25.403 303 17446.90 152.95 53859.34 88888.00 2008-10-29 07:07:25.903 303 17446.94 152.94 53859.49 88888.00 2008-10-29 07:07:26.403 303 17446.94 152.95 53859.32 88888.00 2008-10-29 07:07:26.903 303 17446.96 152.98 53859.50 88888.00 2008-10-29 07:07:27.403 303 17446.98 152.98 53859.34 88888.00 2008-10-29 07:07:27.903 303 17446.99 152.89 53859.48 88888.00 2008-10-29 07:07:28.403 303 17447.06 152.92 53859.38 88888.00 2008-10-29 07:07:28.903 303 17447.15 152.92 53859.40 88888.00 2008-10-29 07:07:29.403 303 17447.17 152.97 53859.23 88888.00 2008-10-29 07:07:29.903 303 17447.22 153.00 53859.33 88888.00 2008-10-29 07:07:30.403 303 17447.26 152.96 53859.32 88888.00 2008-10-29 07:07:30.903 303 17447.27 152.97 53859.32 88888.00 2008-10-29 07:07:31.403 303 17447.32 152.97 53859.37 88888.00 2008-10-29 07:07:31.903 303 17447.36 152.97 53859.33 88888.00 2008-10-29 07:07:32.403 303 17447.42 153.02 53859.34 88888.00 2008-10-29 07:07:32.903 303 17447.50 152.97 53859.34 88888.00 2008-10-29 07:07:33.403 303 17447.58 152.90 53859.29 88888.00 2008-10-29 07:07:33.903 303 17447.62 152.96 53859.24 88888.00 2008-10-29 07:07:34.403 303 17447.68 153.03 53859.16 88888.00 2008-10-29 07:07:34.903 303 17447.68 152.92 53859.22 88888.00 2008-10-29 07:07:35.403 303 17447.72 152.87 53859.19 88888.00 2008-10-29 07:07:35.903 303 17447.77 152.87 53859.19 88888.00 2008-10-29 07:07:36.403 303 17447.84 152.85 53859.29 88888.00 2008-10-29 07:07:36.903 303 17447.87 152.84 53859.21 88888.00 2008-10-29 07:07:37.403 303 17447.93 152.79 53859.26 88888.00 2008-10-29 07:07:37.903 303 17448.00 152.80 53859.05 88888.00 2008-10-29 07:07:38.403 303 17447.98 152.82 53859.01 88888.00 2008-10-29 07:07:38.903 303 17448.08 152.78 53859.06 88888.00 2008-10-29 07:07:39.403 303 17448.02 152.73 53859.23 88888.00 2008-10-29 07:07:39.903 303 17448.11 152.64 53859.07 88888.00 2008-10-29 07:07:40.403 303 17448.15 152.61 53859.27 88888.00 2008-10-29 07:07:40.903 303 17448.27 152.64 53859.07 88888.00 2008-10-29 07:07:41.403 303 17448.28 152.66 53859.21 88888.00 2008-10-29 07:07:41.903 303 17448.28 152.67 53859.07 88888.00 2008-10-29 07:07:42.403 303 17448.28 152.70 53859.15 88888.00 2008-10-29 07:07:42.903 303 17448.36 152.71 53858.96 88888.00 2008-10-29 07:07:43.403 303 17448.43 152.64 53858.98 88888.00 2008-10-29 07:07:43.903 303 17448.45 152.60 53858.87 88888.00 2008-10-29 07:07:44.403 303 17448.46 152.55 53859.00 88888.00 2008-10-29 07:07:44.903 303 17448.53 152.56 53858.86 88888.00 2008-10-29 07:07:45.403 303 17448.64 152.56 53859.03 88888.00 2008-10-29 07:07:45.903 303 17448.75 152.45 53858.90 88888.00 2008-10-29 07:07:46.403 303 17448.78 152.43 53858.98 88888.00 2008-10-29 07:07:46.903 303 17448.80 152.40 53858.90 88888.00 2008-10-29 07:07:47.403 303 17448.92 152.39 53859.03 88888.00 2008-10-29 07:07:47.903 303 17448.90 152.36 53858.95 88888.00 2008-10-29 07:07:48.403 303 17448.99 152.25 53858.89 88888.00 2008-10-29 07:07:48.903 303 17449.02 152.30 53858.95 88888.00 2008-10-29 07:07:49.403 303 17449.08 152.27 53858.84 88888.00 2008-10-29 07:07:49.903 303 17449.06 152.20 53859.00 88888.00 2008-10-29 07:07:50.403 303 17449.18 152.14 53858.79 88888.00 2008-10-29 07:07:50.903 303 17449.17 152.08 53858.87 88888.00 2008-10-29 07:07:51.403 303 17449.15 151.98 53858.67 88888.00 2008-10-29 07:07:51.903 303 17449.17 151.95 53858.75 88888.00 2008-10-29 07:07:52.403 303 17449.29 151.92 53858.65 88888.00 2008-10-29 07:07:52.903 303 17449.36 151.89 53858.90 88888.00 2008-10-29 07:07:53.403 303 17449.36 151.89 53858.87 88888.00 2008-10-29 07:07:53.903 303 17449.37 151.85 53858.89 88888.00 2008-10-29 07:07:54.403 303 17449.35 151.76 53858.88 88888.00 2008-10-29 07:07:54.903 303 17449.47 151.71 53858.70 88888.00 2008-10-29 07:07:55.403 303 17449.56 151.71 53858.73 88888.00 2008-10-29 07:07:55.903 303 17449.65 151.65 53858.59 88888.00 2008-10-29 07:07:56.403 303 17449.72 151.63 53858.75 88888.00 2008-10-29 07:07:56.903 303 17449.75 151.61 53858.68 88888.00 2008-10-29 07:07:57.403 303 17449.79 151.62 53858.83 88888.00 2008-10-29 07:07:57.903 303 17449.78 151.66 53858.65 88888.00 2008-10-29 07:07:58.403 303 17449.81 151.62 53858.76 88888.00 2008-10-29 07:07:58.903 303 17449.89 151.59 53858.65 88888.00 2008-10-29 07:07:59.403 303 17449.91 151.49 53858.76 88888.00 2008-10-29 07:07:59.903 303 17449.91 151.39 53858.71 88888.00 2008-10-29 07:08:00.403 303 17449.87 151.36 53858.81 88888.00 2008-10-29 07:08:00.903 303 17449.94 151.34 53858.71 88888.00 2008-10-29 07:08:01.403 303 17449.97 151.30 53858.76 88888.00 2008-10-29 07:08:01.903 303 17450.02 151.26 53858.56 88888.00 2008-10-29 07:08:02.403 303 17450.08 151.21 53858.52 88888.00 2008-10-29 07:08:02.903 303 17450.06 151.08 53858.61 88888.00 2008-10-29 07:08:03.403 303 17450.05 150.99 53858.39 88888.00 2008-10-29 07:08:03.903 303 17450.13 151.01 53858.50 88888.00 2008-10-29 07:08:04.403 303 17450.16 151.00 53858.43 88888.00 2008-10-29 07:08:04.903 303 17450.17 150.95 53858.56 88888.00 2008-10-29 07:08:05.403 303 17450.28 150.94 53858.40 88888.00 2008-10-29 07:08:05.903 303 17450.45 150.95 53858.45 88888.00 2008-10-29 07:08:06.403 303 17450.46 150.92 53858.38 88888.00 2008-10-29 07:08:06.903 303 17450.51 150.89 53858.54 88888.00 2008-10-29 07:08:07.403 303 17450.46 150.82 53858.36 88888.00 2008-10-29 07:08:07.903 303 17450.53 150.73 53858.48 88888.00 2008-10-29 07:08:08.403 303 17450.53 150.70 53858.51 88888.00 2008-10-29 07:08:08.903 303 17450.48 150.64 53858.38 88888.00 2008-10-29 07:08:09.403 303 17450.62 150.55 53858.53 88888.00 2008-10-29 07:08:09.903 303 17450.71 150.58 53858.45 88888.00 2008-10-29 07:08:10.403 303 17450.89 150.56 53858.61 88888.00 2008-10-29 07:08:10.903 303 17450.87 150.59 53858.44 88888.00 2008-10-29 07:08:11.400 303 17450.81 150.52 53858.48 88888.00 2008-10-29 07:08:11.900 303 17450.88 150.48 53858.31 88888.00 2008-10-29 07:08:12.400 303 17450.90 150.50 53858.43 88888.00 2008-10-29 07:08:12.900 303 17451.01 150.49 53858.22 88888.00 2008-10-29 07:08:13.400 303 17451.05 150.48 53858.38 88888.00 2008-10-29 07:08:13.900 303 17451.09 150.44 53858.32 88888.00 2008-10-29 07:08:14.400 303 17451.13 150.39 53858.23 88888.00 2008-10-29 07:08:14.900 303 17451.14 150.31 53858.40 88888.00 2008-10-29 07:08:15.400 303 17451.21 150.29 53858.20 88888.00 2008-10-29 07:08:15.900 303 17451.21 150.27 53858.32 88888.00 2008-10-29 07:08:16.400 303 17451.21 150.21 53858.29 88888.00 2008-10-29 07:08:16.900 303 17451.34 150.22 53858.19 88888.00 2008-10-29 07:08:17.400 303 17451.37 150.22 53858.29 88888.00 2008-10-29 07:08:17.900 303 17451.37 150.15 53858.10 88888.00 2008-10-29 07:08:18.400 303 17451.38 150.12 53858.23 88888.00 2008-10-29 07:08:18.900 303 17451.48 150.22 53858.15 88888.00 2008-10-29 07:08:19.400 303 17451.51 150.19 53858.19 88888.00 2008-10-29 07:08:19.900 303 17451.53 150.11 53858.14 88888.00 2008-10-29 07:08:20.400 303 17451.54 150.10 53858.15 88888.00 2008-10-29 07:08:20.900 303 17451.65 150.05 53858.29 88888.00 2008-10-29 07:08:21.400 303 17451.70 150.05 53858.09 88888.00 2008-10-29 07:08:21.900 303 17451.73 150.06 53858.17 88888.00 2008-10-29 07:08:22.400 303 17451.81 150.00 53858.08 88888.00 2008-10-29 07:08:22.900 303 17451.90 149.92 53858.15 88888.00 2008-10-29 07:08:23.400 303 17452.06 149.92 53858.30 88888.00 2008-10-29 07:08:23.900 303 17452.06 149.87 53858.22 88888.00 2008-10-29 07:08:24.400 303 17452.07 149.84 53858.37 88888.00 2008-10-29 07:08:24.900 303 17452.17 149.86 53858.08 88888.00 2008-10-29 07:08:25.400 303 17452.31 149.84 53858.20 88888.00 2008-10-29 07:08:25.900 303 17452.31 149.82 53858.16 88888.00 2008-10-29 07:08:26.400 303 17452.44 149.77 53858.25 88888.00 2008-10-29 07:08:26.900 303 17452.49 149.80 53858.08 88888.00 2008-10-29 07:08:27.400 303 17452.49 149.81 53858.31 88888.00 2008-10-29 07:08:27.900 303 17452.46 149.75 53858.16 88888.00 2008-10-29 07:08:28.400 303 17452.50 149.78 53858.29 88888.00 2008-10-29 07:08:28.900 303 17452.65 149.77 53858.34 88888.00 2008-10-29 07:08:29.400 303 17452.65 149.74 53858.26 88888.00 2008-10-29 07:08:29.900 303 17452.72 149.67 53858.34 88888.00 2008-10-29 07:08:30.400 303 17452.82 149.73 53858.26 88888.00 2008-10-29 07:08:30.900 303 17452.84 149.71 53858.29 88888.00 2008-10-29 07:08:31.400 303 17452.97 149.59 53858.10 88888.00 2008-10-29 07:08:31.900 303 17453.00 149.53 53858.26 88888.00 2008-10-29 07:08:32.400 303 17453.03 149.45 53858.04 88888.00 2008-10-29 07:08:32.900 303 17453.13 149.49 53858.11 88888.00 2008-10-29 07:08:33.400 303 17453.19 149.51 53858.04 88888.00 2008-10-29 07:08:33.900 303 17453.25 149.51 53858.19 88888.00 2008-10-29 07:08:34.400 303 17453.32 149.45 53858.08 88888.00 2008-10-29 07:08:34.900 303 17453.35 149.38 53858.26 88888.00 2008-10-29 07:08:35.400 303 17453.43 149.32 53858.05 88888.00 2008-10-29 07:08:35.900 303 17453.48 149.28 53858.06 88888.00 2008-10-29 07:08:36.400 303 17453.49 149.29 53857.92 88888.00 2008-10-29 07:08:36.900 303 17453.54 149.33 53857.96 88888.00 2008-10-29 07:08:37.400 303 17453.64 149.33 53857.97 88888.00 2008-10-29 07:08:37.900 303 17453.62 149.24 53857.85 88888.00 2008-10-29 07:08:38.400 303 17453.67 149.22 53857.89 88888.00 2008-10-29 07:08:38.900 303 17453.78 149.24 53857.93 88888.00 2008-10-29 07:08:39.400 303 17453.88 149.23 53857.99 88888.00 2008-10-29 07:08:39.900 303 17453.94 149.14 53857.91 88888.00 2008-10-29 07:08:40.400 303 17453.93 149.02 53858.03 88888.00 2008-10-29 07:08:40.900 303 17453.99 148.94 53857.94 88888.00 2008-10-29 07:08:41.400 303 17454.04 148.99 53858.01 88888.00 2008-10-29 07:08:41.900 303 17454.10 149.07 53857.82 88888.00 2008-10-29 07:08:42.400 303 17454.16 149.07 53857.96 88888.00 2008-10-29 07:08:42.900 303 17454.24 149.00 53857.92 88888.00 2008-10-29 07:08:43.400 303 17454.27 148.87 53857.96 88888.00 2008-10-29 07:08:43.900 303 17454.28 148.89 53857.99 88888.00 2008-10-29 07:08:44.400 303 17454.30 148.92 53857.77 88888.00 2008-10-29 07:08:44.900 303 17454.36 148.95 53857.96 88888.00 2008-10-29 07:08:45.400 303 17454.37 148.90 53857.94 88888.00 2008-10-29 07:08:45.900 303 17454.35 148.83 53857.86 88888.00 2008-10-29 07:08:46.400 303 17454.41 148.93 53858.03 88888.00 2008-10-29 07:08:46.900 303 17454.46 148.86 53857.82 88888.00 2008-10-29 07:08:47.400 303 17454.50 148.84 53858.01 88888.00 2008-10-29 07:08:47.900 303 17454.64 148.73 53857.78 88888.00 2008-10-29 07:08:48.400 303 17454.69 148.63 53857.83 88888.00 2008-10-29 07:08:48.900 303 17454.70 148.68 53857.81 88888.00 2008-10-29 07:08:49.400 303 17454.82 148.71 53857.87 88888.00 2008-10-29 07:08:49.900 303 17454.86 148.67 53857.94 88888.00 2008-10-29 07:08:50.400 303 17454.85 148.60 53857.73 88888.00 2008-10-29 07:08:50.900 303 17454.89 148.63 53857.91 88888.00 2008-10-29 07:08:51.400 303 17454.90 148.63 53857.80 88888.00 2008-10-29 07:08:51.900 303 17455.01 148.58 53857.72 88888.00 2008-10-29 07:08:52.400 303 17455.11 148.54 53857.84 88888.00 2008-10-29 07:08:52.900 303 17455.15 148.41 53857.73 88888.00 2008-10-29 07:08:53.400 303 17455.15 148.43 53857.80 88888.00 2008-10-29 07:08:53.900 303 17455.15 148.38 53857.73 88888.00 2008-10-29 07:08:54.400 303 17455.23 148.35 53857.86 88888.00 2008-10-29 07:08:54.900 303 17455.28 148.32 53857.76 88888.00 2008-10-29 07:08:55.400 303 17455.38 148.30 53857.85 88888.00 2008-10-29 07:08:55.900 303 17455.55 148.29 53857.72 88888.00 2008-10-29 07:08:56.400 303 17455.57 148.24 53857.78 88888.00 2008-10-29 07:08:56.900 303 17455.53 148.18 53857.63 88888.00 2008-10-29 07:08:57.400 303 17455.61 148.20 53857.76 88888.00 2008-10-29 07:08:57.900 303 17455.74 148.21 53857.66 88888.00 2008-10-29 07:08:58.400 303 17455.79 148.22 53857.65 88888.00 2008-10-29 07:08:58.900 303 17455.73 148.15 53857.73 88888.00 2008-10-29 07:08:59.400 303 17455.76 147.91 53857.72 88888.00 2008-10-29 07:08:59.900 303 17455.83 147.88 53857.81 88888.00 2008-10-29 07:09:00.400 303 17455.97 147.83 53857.76 88888.00 2008-10-29 07:09:00.900 303 17456.04 147.86 53857.78 88888.00 2008-10-29 07:09:01.400 303 17456.08 147.85 53857.66 88888.00 2008-10-29 07:09:01.900 303 17456.13 147.90 53857.73 88888.00 2008-10-29 07:09:02.400 303 17456.15 147.83 53857.74 88888.00 2008-10-29 07:09:02.900 303 17456.17 147.86 53857.63 88888.00 2008-10-29 07:09:03.400 303 17456.20 147.87 53857.63 88888.00 2008-10-29 07:09:03.900 303 17456.19 147.85 53857.83 88888.00 2008-10-29 07:09:04.400 303 17456.14 147.81 53857.67 88888.00 2008-10-29 07:09:04.900 303 17456.20 147.78 53857.77 88888.00 2008-10-29 07:09:05.400 303 17456.25 147.71 53857.66 88888.00 2008-10-29 07:09:05.900 303 17456.31 147.66 53857.73 88888.00 2008-10-29 07:09:06.400 303 17456.30 147.61 53857.66 88888.00 2008-10-29 07:09:06.900 303 17456.30 147.59 53857.72 88888.00 2008-10-29 07:09:07.400 303 17456.41 147.53 53857.64 88888.00 2008-10-29 07:09:07.900 303 17456.39 147.53 53857.69 88888.00 2008-10-29 07:09:08.400 303 17456.39 147.53 53857.60 88888.00 2008-10-29 07:09:08.900 303 17456.44 147.47 53857.76 88888.00 2008-10-29 07:09:09.400 303 17456.48 147.43 53857.75 88888.00 2008-10-29 07:09:09.900 303 17456.48 147.43 53857.78 88888.00 2008-10-29 07:09:10.400 303 17456.45 147.40 53857.66 88888.00 2008-10-29 07:09:10.900 303 17456.56 147.34 53857.75 88888.00 2008-10-29 07:09:11.400 303 17456.69 147.32 53857.85 88888.00 2008-10-29 07:09:11.900 303 17456.70 147.30 53857.91 88888.00 2008-10-29 07:09:12.400 303 17456.78 147.30 53857.91 88888.00 2008-10-29 07:09:12.900 303 17456.83 147.31 53857.74 88888.00 2008-10-29 07:09:13.400 303 17456.89 147.28 53857.84 88888.00 2008-10-29 07:09:13.900 303 17456.92 147.20 53857.73 88888.00 2008-10-29 07:09:14.400 303 17456.93 147.23 53857.91 88888.00 2008-10-29 07:09:14.900 303 17456.96 147.20 53857.86 88888.00 2008-10-29 07:09:15.400 303 17457.02 147.15 53857.87 88888.00 2008-10-29 07:09:15.900 303 17457.12 147.01 53857.81 88888.00 2008-10-29 07:09:16.400 303 17457.09 146.90 53857.83 88888.00 2008-10-29 07:09:16.900 303 17457.05 146.90 53857.74 88888.00 2008-10-29 07:09:17.400 303 17457.13 146.92 53857.83 88888.00 2008-10-29 07:09:17.900 303 17457.23 146.89 53857.59 88888.00 2008-10-29 07:09:18.400 303 17457.26 146.82 53857.77 88888.00 2008-10-29 07:09:18.900 303 17457.37 146.79 53857.73 88888.00 2008-10-29 07:09:19.400 303 17457.42 146.75 53857.86 88888.00 2008-10-29 07:09:19.900 303 17457.41 146.66 53857.84 88888.00 2008-10-29 07:09:20.400 303 17457.42 146.53 53857.94 88888.00 2008-10-29 07:09:20.900 303 17457.47 146.52 53857.77 88888.00 2008-10-29 07:09:21.400 303 17457.60 146.51 53857.85 88888.00 2008-10-29 07:09:21.900 303 17457.71 146.52 53857.84 88888.00 2008-10-29 07:09:22.400 303 17457.80 146.46 53857.77 88888.00 2008-10-29 07:09:22.900 303 17457.78 146.42 53857.75 88888.00 2008-10-29 07:09:23.400 303 17457.72 146.35 53857.69 88888.00 2008-10-29 07:09:23.900 303 17457.88 146.23 53857.77 88888.00 2008-10-29 07:09:24.400 303 17457.90 146.16 53857.73 88888.00 2008-10-29 07:09:24.900 303 17457.88 146.15 53857.88 88888.00 2008-10-29 07:09:25.400 303 17457.81 146.15 53857.71 88888.00 2008-10-29 07:09:25.900 303 17457.90 146.16 53857.72 88888.00 2008-10-29 07:09:26.400 303 17457.98 146.19 53857.66 88888.00 2008-10-29 07:09:26.900 303 17458.07 146.11 53857.81 88888.00 2008-10-29 07:09:27.400 303 17458.16 146.10 53857.66 88888.00 2008-10-29 07:09:27.900 303 17458.27 146.12 53857.73 88888.00 2008-10-29 07:09:28.400 303 17458.32 146.09 53857.74 88888.00 2008-10-29 07:09:28.900 303 17458.29 146.03 53857.83 88888.00 2008-10-29 07:09:29.400 303 17458.14 145.95 53857.74 88888.00 2008-10-29 07:09:29.900 303 17458.24 145.90 53857.83 88888.00 2008-10-29 07:09:30.400 303 17458.38 145.83 53857.89 88888.00 2008-10-29 07:09:30.900 303 17458.52 145.76 53857.73 88888.00 2008-10-29 07:09:31.400 303 17458.59 145.70 53857.81 88888.00 2008-10-29 07:09:31.900 303 17458.66 145.61 53857.71 88888.00 2008-10-29 07:09:32.400 303 17458.66 145.62 53857.67 88888.00 2008-10-29 07:09:32.900 303 17458.67 145.66 53857.70 88888.00 2008-10-29 07:09:33.400 303 17458.69 145.67 53857.76 88888.00 2008-10-29 07:09:33.900 303 17458.76 145.55 53857.81 88888.00 2008-10-29 07:09:34.400 303 17458.84 145.48 53857.84 88888.00 2008-10-29 07:09:34.900 303 17458.87 145.44 53857.76 88888.00 2008-10-29 07:09:35.400 303 17458.85 145.45 53857.70 88888.00 2008-10-29 07:09:35.900 303 17458.87 145.42 53857.77 88888.00 2008-10-29 07:09:36.400 303 17458.89 145.37 53857.76 88888.00 2008-10-29 07:09:36.900 303 17459.04 145.32 53857.64 88888.00 2008-10-29 07:09:37.400 303 17459.11 145.31 53857.77 88888.00 2008-10-29 07:09:37.900 303 17459.20 145.28 53857.72 88888.00 2008-10-29 07:09:38.400 303 17459.24 145.12 53857.70 88888.00 2008-10-29 07:09:38.900 303 17459.31 145.12 53857.65 88888.00 2008-10-29 07:09:39.400 303 17459.38 145.13 53857.78 88888.00 2008-10-29 07:09:39.900 303 17459.47 145.13 53857.75 88888.00 2008-10-29 07:09:40.400 303 17459.48 145.00 53857.76 88888.00 2008-10-29 07:09:40.900 303 17459.57 144.95 53857.60 88888.00 2008-10-29 07:09:41.400 303 17459.67 144.89 53857.73 88888.00 2008-10-29 07:09:41.900 303 17459.69 144.83 53857.63 88888.00 2008-10-29 07:09:42.400 303 17459.71 144.70 53857.69 88888.00 2008-10-29 07:09:42.900 303 17459.81 144.61 53857.65 88888.00 2008-10-29 07:09:43.400 303 17459.91 144.65 53857.82 88888.00 2008-10-29 07:09:43.900 303 17459.97 144.61 53857.82 88888.00 2008-10-29 07:09:44.400 303 17460.05 144.55 53857.71 88888.00 2008-10-29 07:09:44.900 303 17460.08 144.41 53857.69 88888.00 2008-10-29 07:09:45.400 303 17460.10 144.40 53857.70 88888.00 2008-10-29 07:09:45.900 303 17460.21 144.40 53857.76 88888.00 2008-10-29 07:09:46.400 303 17460.29 144.32 53857.64 88888.00 2008-10-29 07:09:46.900 303 17460.32 144.21 53857.72 88888.00 2008-10-29 07:09:47.400 303 17460.28 144.14 53857.65 88888.00 2008-10-29 07:09:47.900 303 17460.38 144.17 53857.73 88888.00 2008-10-29 07:09:48.400 303 17460.39 144.18 53857.56 88888.00 2008-10-29 07:09:48.900 303 17460.45 144.06 53857.53 88888.00 2008-10-29 07:09:49.400 303 17460.61 143.99 53857.51 88888.00 2008-10-29 07:09:49.900 303 17460.71 143.95 53857.58 88888.00 2008-10-29 07:09:50.400 303 17460.81 143.96 53857.61 88888.00 2008-10-29 07:09:50.900 303 17460.80 143.96 53857.52 88888.00 2008-10-29 07:09:51.400 303 17460.82 143.91 53857.54 88888.00 2008-10-29 07:09:51.900 303 17460.87 143.86 53857.50 88888.00 2008-10-29 07:09:52.400 303 17460.94 143.87 53857.52 88888.00 2008-10-29 07:09:52.900 303 17460.93 143.78 53857.40 88888.00 2008-10-29 07:09:53.400 303 17460.98 143.70 53857.52 88888.00 2008-10-29 07:09:53.900 303 17461.09 143.66 53857.48 88888.00 2008-10-29 07:09:54.400 303 17461.15 143.59 53857.51 88888.00 2008-10-29 07:09:54.900 303 17461.18 143.53 53857.44 88888.00 2008-10-29 07:09:55.400 303 17461.30 143.48 53857.54 88888.00 2008-10-29 07:09:55.900 303 17461.34 143.48 53857.56 88888.00 2008-10-29 07:09:56.400 303 17461.40 143.41 53857.56 88888.00 2008-10-29 07:09:56.900 303 17461.48 143.41 53857.58 88888.00 2008-10-29 07:09:57.400 303 17461.56 143.38 53857.44 88888.00 2008-10-29 07:09:57.900 303 17461.58 143.24 53857.51 88888.00 2008-10-29 07:09:58.400 303 17461.70 143.20 53857.56 88888.00 2008-10-29 07:09:58.900 303 17461.82 143.12 53857.43 88888.00 2008-10-29 07:09:59.400 303 17461.93 143.09 53857.52 88888.00 2008-10-29 07:09:59.900 303 17462.01 143.10 53857.44 88888.00 2008-10-29 07:10:00.400 303 17462.07 143.07 53857.62 88888.00 2008-10-29 07:10:00.900 303 17462.13 142.99 53857.60 88888.00 2008-10-29 07:10:01.400 303 17462.26 142.87 53857.53 88888.00 2008-10-29 07:10:01.900 303 17462.29 142.74 53857.55 88888.00 2008-10-29 07:10:02.400 303 17462.29 142.66 53857.53 88888.00 2008-10-29 07:10:02.900 303 17462.30 142.63 53857.49 88888.00 2008-10-29 07:10:03.400 303 17462.40 142.62 53857.38 88888.00 2008-10-29 07:10:03.900 303 17462.53 142.53 53857.49 88888.00 2008-10-29 07:10:04.400 303 17462.71 142.42 53857.54 88888.00 2008-10-29 07:10:04.900 303 17462.71 142.43 53857.70 88888.00 2008-10-29 07:10:05.400 303 17462.78 142.34 53857.72 88888.00 2008-10-29 07:10:05.900 303 17462.86 142.26 53857.48 88888.00 2008-10-29 07:10:06.400 303 17462.82 142.32 53857.56 88888.00 2008-10-29 07:10:06.900 303 17462.91 142.23 53857.53 88888.00 2008-10-29 07:10:07.400 303 17462.97 142.23 53857.43 88888.00 2008-10-29 07:10:07.900 303 17462.96 142.20 53857.40 88888.00 2008-10-29 07:10:08.400 303 17463.03 142.21 53857.53 88888.00 2008-10-29 07:10:08.900 303 17463.12 142.10 53857.53 88888.00 2008-10-29 07:10:09.400 303 17463.15 142.13 53857.53 88888.00 2008-10-29 07:10:09.900 303 17463.23 142.03 53857.53 88888.00 2008-10-29 07:10:10.400 303 17463.29 142.00 53857.64 88888.00 2008-10-29 07:10:10.900 303 17463.24 141.96 53857.74 88888.00 2008-10-29 07:10:11.400 303 17463.31 141.95 53857.64 88888.00 2008-10-29 07:10:11.900 303 17463.44 141.83 53857.70 88888.00 2008-10-29 07:10:12.400 303 17463.51 141.77 53857.87 88888.00 2008-10-29 07:10:12.900 303 17463.51 141.82 53857.75 88888.00 2008-10-29 07:10:13.400 303 17463.65 141.82 53857.65 88888.00 2008-10-29 07:10:13.900 303 17463.74 141.74 53857.61 88888.00 2008-10-29 07:10:14.400 303 17463.73 141.64 53857.60 88888.00 2008-10-29 07:10:14.900 303 17463.73 141.62 53857.62 88888.00 2008-10-29 07:10:15.400 303 17463.86 141.55 53857.64 88888.00 2008-10-29 07:10:15.900 303 17463.90 141.56 53857.65 88888.00 2008-10-29 07:10:16.400 303 17463.89 141.54 53857.71 88888.00 2008-10-29 07:10:16.900 303 17463.98 141.48 53857.82 88888.00 2008-10-29 07:10:17.400 303 17464.06 141.43 53857.77 88888.00 2008-10-29 07:10:17.900 303 17464.16 141.42 53857.72 88888.00 2008-10-29 07:10:18.400 303 17464.19 141.42 53857.81 88888.00 2008-10-29 07:10:18.900 303 17464.29 141.36 53857.80 88888.00 2008-10-29 07:10:19.400 303 17464.34 141.28 53857.85 88888.00 2008-10-29 07:10:19.900 303 17464.39 141.28 53857.85 88888.00 2008-10-29 07:10:20.400 303 17464.40 141.18 53857.84 88888.00 2008-10-29 07:10:20.900 303 17464.47 141.14 53857.87 88888.00 2008-10-29 07:10:21.400 303 17464.60 141.09 53857.92 88888.00 2008-10-29 07:10:21.900 303 17464.75 140.95 53857.72 88888.00 2008-10-29 07:10:22.400 303 17464.86 140.80 53857.85 88888.00 2008-10-29 07:10:22.900 303 17464.90 140.77 53857.91 88888.00 2008-10-29 07:10:23.400 303 17464.95 140.79 53857.86 88888.00 2008-10-29 07:10:23.900 303 17465.05 140.79 53857.89 88888.00 2008-10-29 07:10:24.400 303 17465.00 140.73 53857.76 88888.00 2008-10-29 07:10:24.900 303 17465.06 140.59 53857.71 88888.00 2008-10-29 07:10:25.400 303 17465.15 140.51 53857.82 88888.00 2008-10-29 07:10:25.900 303 17465.26 140.47 53857.78 88888.00 2008-10-29 07:10:26.400 303 17465.32 140.51 53857.83 88888.00 2008-10-29 07:10:26.900 303 17465.42 140.44 53857.83 88888.00 2008-10-29 07:10:27.400 303 17465.43 140.30 53857.80 88888.00 2008-10-29 07:10:27.900 303 17465.37 140.26 53857.77 88888.00 2008-10-29 07:10:28.400 303 17465.39 140.32 53857.88 88888.00 2008-10-29 07:10:28.900 303 17465.51 140.27 53857.82 88888.00 2008-10-29 07:10:29.400 303 17465.58 140.21 53857.75 88888.00 2008-10-29 07:10:29.900 303 17465.60 140.11 53857.71 88888.00 2008-10-29 07:10:30.400 303 17465.64 140.16 53857.72 88888.00 2008-10-29 07:10:30.900 303 17465.72 140.12 53857.88 88888.00 2008-10-29 07:10:31.400 303 17465.76 140.07 53857.87 88888.00 2008-10-29 07:10:31.900 303 17465.79 140.04 53857.78 88888.00 2008-10-29 07:10:32.400 303 17465.80 140.00 53857.83 88888.00 2008-10-29 07:10:32.900 303 17465.84 139.92 53857.87 88888.00 2008-10-29 07:10:33.400 303 17465.91 139.87 53857.92 88888.00 2008-10-29 07:10:33.900 303 17466.01 139.85 53857.92 88888.00 2008-10-29 07:10:34.400 303 17466.07 139.79 53857.93 88888.00 2008-10-29 07:10:34.900 303 17466.11 139.69 53857.92 88888.00 2008-10-29 07:10:35.400 303 17466.20 139.65 53857.93 88888.00 2008-10-29 07:10:35.900 303 17466.21 139.62 53857.89 88888.00 2008-10-29 07:10:36.400 303 17466.18 139.60 53857.80 88888.00 2008-10-29 07:10:36.900 303 17466.24 139.52 53857.88 88888.00 2008-10-29 07:10:37.400 303 17466.35 139.50 53857.86 88888.00 2008-10-29 07:10:37.900 303 17466.41 139.49 53857.84 88888.00 2008-10-29 07:10:38.400 303 17466.48 139.37 53857.91 88888.00 2008-10-29 07:10:38.900 303 17466.51 139.28 53857.97 88888.00 2008-10-29 07:10:39.400 303 17466.60 139.26 53857.92 88888.00 2008-10-29 07:10:39.900 303 17466.69 139.23 53857.97 88888.00 2008-10-29 07:10:40.400 303 17466.71 139.23 53858.00 88888.00 2008-10-29 07:10:40.900 303 17466.71 139.18 53858.01 88888.00 2008-10-29 07:10:41.400 303 17466.78 139.15 53858.12 88888.00 2008-10-29 07:10:41.900 303 17466.89 139.12 53858.14 88888.00 2008-10-29 07:10:42.400 303 17467.00 139.04 53858.06 88888.00 2008-10-29 07:10:42.900 303 17467.03 138.97 53858.06 88888.00 2008-10-29 07:10:43.400 303 17467.12 138.99 53858.06 88888.00 2008-10-29 07:10:43.900 303 17467.19 138.85 53858.01 88888.00 2008-10-29 07:10:44.400 303 17467.30 138.80 53857.99 88888.00 2008-10-29 07:10:44.900 303 17467.25 138.75 53857.94 88888.00 2008-10-29 07:10:45.400 303 17467.32 138.66 53857.94 88888.00 2008-10-29 07:10:45.900 303 17467.50 138.64 53857.96 88888.00 2008-10-29 07:10:46.400 303 17467.53 138.60 53858.03 88888.00 2008-10-29 07:10:46.900 303 17467.60 138.65 53858.01 88888.00 2008-10-29 07:10:47.400 303 17467.56 138.56 53857.91 88888.00 2008-10-29 07:10:47.900 303 17467.63 138.44 53857.99 88888.00 2008-10-29 07:10:48.400 303 17467.66 138.48 53858.11 88888.00 2008-10-29 07:10:48.900 303 17467.77 138.30 53858.15 88888.00 2008-10-29 07:10:49.400 303 17467.78 138.22 53858.17 88888.00 2008-10-29 07:10:49.900 303 17467.78 138.21 53858.17 88888.00 2008-10-29 07:10:50.400 303 17467.92 138.15 53857.99 88888.00 2008-10-29 07:10:50.900 303 17468.00 138.12 53858.00 88888.00 2008-10-29 07:10:51.400 303 17468.12 138.10 53858.12 88888.00 2008-10-29 07:10:51.900 303 17468.19 137.91 53858.10 88888.00 2008-10-29 07:10:52.400 303 17468.24 137.76 53858.08 88888.00 2008-10-29 07:10:52.900 303 17468.27 137.71 53858.07 88888.00 2008-10-29 07:10:53.400 303 17468.27 137.70 53858.07 88888.00 2008-10-29 07:10:53.900 303 17468.32 137.63 53858.12 88888.00 2008-10-29 07:10:54.400 303 17468.39 137.53 53858.17 88888.00 2008-10-29 07:10:54.900 303 17468.52 137.57 53858.03 88888.00 2008-10-29 07:10:55.400 303 17468.53 137.54 53858.08 88888.00 2008-10-29 07:10:55.900 303 17468.57 137.53 53858.18 88888.00 2008-10-29 07:10:56.400 303 17468.64 137.43 53858.18 88888.00 2008-10-29 07:10:56.900 303 17468.68 137.34 53858.09 88888.00 2008-10-29 07:10:57.400 303 17468.72 137.31 53858.06 88888.00 2008-10-29 07:10:57.900 303 17468.78 137.23 53858.17 88888.00 2008-10-29 07:10:58.400 303 17468.80 137.17 53858.18 88888.00 2008-10-29 07:10:58.900 303 17468.79 137.16 53858.08 88888.00 2008-10-29 07:10:59.400 303 17468.78 137.07 53858.06 88888.00 2008-10-29 07:10:59.900 303 17468.84 137.05 53858.10 88888.00 2008-10-29 07:11:00.400 303 17468.87 137.02 53858.17 88888.00 2008-10-29 07:11:00.900 303 17468.94 136.92 53858.16 88888.00 2008-10-29 07:11:01.400 303 17469.06 136.85 53858.18 88888.00 2008-10-29 07:11:01.900 303 17469.13 136.79 53858.08 88888.00 2008-10-29 07:11:02.400 303 17469.21 136.70 53858.05 88888.00 2008-10-29 07:11:02.900 303 17469.37 136.63 53858.08 88888.00 2008-10-29 07:11:03.400 303 17469.36 136.56 53858.23 88888.00 2008-10-29 07:11:03.900 303 17469.41 136.47 53858.25 88888.00 2008-10-29 07:11:04.400 303 17469.45 136.40 53858.12 88888.00 2008-10-29 07:11:04.900 303 17469.43 136.31 53858.09 88888.00 2008-10-29 07:11:05.400 303 17469.57 136.27 53858.15 88888.00 2008-10-29 07:11:05.900 303 17469.68 136.21 53858.11 88888.00 2008-10-29 07:11:06.400 303 17469.64 136.21 53858.15 88888.00 2008-10-29 07:11:06.900 303 17469.60 136.16 53858.12 88888.00 2008-10-29 07:11:07.400 303 17469.84 136.04 53858.11 88888.00 2008-10-29 07:11:07.900 303 17469.91 136.00 53858.19 88888.00 2008-10-29 07:11:08.400 303 17469.96 135.99 53858.22 88888.00 2008-10-29 07:11:08.900 303 17469.97 136.02 53858.19 88888.00 2008-10-29 07:11:09.400 303 17470.01 135.95 53858.21 88888.00 2008-10-29 07:11:09.900 303 17470.08 135.87 53858.21 88888.00 2008-10-29 07:11:10.400 303 17470.25 135.80 53858.17 88888.00 2008-10-29 07:11:10.900 303 17470.37 135.71 53858.26 88888.00 2008-10-29 07:11:11.400 303 17470.42 135.60 53858.34 88888.00 2008-10-29 07:11:11.900 303 17470.50 135.50 53858.41 88888.00 2008-10-29 07:11:12.400 303 17470.57 135.50 53858.47 88888.00 2008-10-29 07:11:12.900 303 17470.60 135.39 53858.43 88888.00 2008-10-29 07:11:13.400 303 17470.61 135.34 53858.29 88888.00 2008-10-29 07:11:13.900 303 17470.71 135.27 53858.29 88888.00 2008-10-29 07:11:14.400 303 17470.76 135.22 53858.34 88888.00 2008-10-29 07:11:14.900 303 17470.77 135.19 53858.38 88888.00 2008-10-29 07:11:15.400 303 17470.83 135.10 53858.27 88888.00 2008-10-29 07:11:15.900 303 17470.89 135.15 53858.28 88888.00 2008-10-29 07:11:16.400 303 17470.98 135.10 53858.28 88888.00 2008-10-29 07:11:16.900 303 17471.13 135.04 53858.33 88888.00 2008-10-29 07:11:17.400 303 17471.15 135.00 53858.36 88888.00 2008-10-29 07:11:17.900 303 17471.10 134.90 53858.30 88888.00 2008-10-29 07:11:18.400 303 17471.21 134.87 53858.23 88888.00 2008-10-29 07:11:18.900 303 17471.32 134.85 53858.31 88888.00 2008-10-29 07:11:19.400 303 17471.38 134.79 53858.22 88888.00 2008-10-29 07:11:19.900 303 17471.50 134.66 53858.31 88888.00 2008-10-29 07:11:20.400 303 17471.60 134.64 53858.31 88888.00 2008-10-29 07:11:20.900 303 17471.70 134.63 53858.37 88888.00 2008-10-29 07:11:21.400 303 17471.70 134.61 53858.41 88888.00 2008-10-29 07:11:21.900 303 17471.71 134.64 53858.37 88888.00 2008-10-29 07:11:22.400 303 17471.74 134.60 53858.33 88888.00 2008-10-29 07:11:22.900 303 17471.81 134.58 53858.40 88888.00 2008-10-29 07:11:23.400 303 17471.81 134.54 53858.50 88888.00 2008-10-29 07:11:23.900 303 17471.91 134.49 53858.47 88888.00 2008-10-29 07:11:24.400 303 17472.05 134.41 53858.41 88888.00 2008-10-29 07:11:24.900 303 17472.14 134.33 53858.40 88888.00 2008-10-29 07:11:25.400 303 17472.17 134.30 53858.40 88888.00 2008-10-29 07:11:25.900 303 17472.21 134.24 53858.39 88888.00 2008-10-29 07:11:26.400 303 17472.30 134.23 53858.38 88888.00 2008-10-29 07:11:26.900 303 17472.35 134.19 53858.44 88888.00 2008-10-29 07:11:27.400 303 17472.30 134.15 53858.44 88888.00 2008-10-29 07:11:27.900 303 17472.44 134.10 53858.37 88888.00 2008-10-29 07:11:28.400 303 17472.57 134.04 53858.34 88888.00 2008-10-29 07:11:28.900 303 17472.63 133.94 53858.45 88888.00 2008-10-29 07:11:29.400 303 17472.68 133.86 53858.51 88888.00 2008-10-29 07:11:29.900 303 17472.70 133.87 53858.56 88888.00 2008-10-29 07:11:30.400 303 17472.74 133.80 53858.49 88888.00 2008-10-29 07:11:30.900 303 17472.74 133.85 53858.49 88888.00 2008-10-29 07:11:31.400 303 17472.88 133.84 53858.60 88888.00 2008-10-29 07:11:31.900 303 17472.90 133.71 53858.57 88888.00 2008-10-29 07:11:32.400 303 17472.96 133.66 53858.66 88888.00 2008-10-29 07:11:32.900 303 17472.98 133.58 53858.70 88888.00 2008-10-29 07:11:33.400 303 17473.03 133.47 53858.65 88888.00 2008-10-29 07:11:33.900 303 17473.09 133.39 53858.64 88888.00 2008-10-29 07:11:34.400 303 17473.07 133.39 53858.62 88888.00 2008-10-29 07:11:34.900 303 17473.16 133.32 53858.70 88888.00 2008-10-29 07:11:35.400 303 17473.26 133.27 53858.67 88888.00 2008-10-29 07:11:35.900 303 17473.36 133.29 53858.76 88888.00 2008-10-29 07:11:36.400 303 17473.39 133.26 53858.76 88888.00 2008-10-29 07:11:36.900 303 17473.45 133.18 53858.78 88888.00 2008-10-29 07:11:37.400 303 17473.47 133.13 53858.78 88888.00 2008-10-29 07:11:37.900 303 17473.56 133.07 53858.74 88888.00 2008-10-29 07:11:38.400 303 17473.67 133.00 53858.74 88888.00 2008-10-29 07:11:38.900 303 17473.78 132.96 53858.78 88888.00 2008-10-29 07:11:39.400 303 17473.79 132.95 53858.70 88888.00 2008-10-29 07:11:39.900 303 17473.85 132.92 53858.70 88888.00 2008-10-29 07:11:40.400 303 17473.98 132.90 53858.84 88888.00 2008-10-29 07:11:40.900 303 17473.99 132.83 53858.79 88888.00 2008-10-29 07:11:41.400 303 17474.00 132.85 53858.76 88888.00 2008-10-29 07:11:41.900 303 17474.02 132.77 53858.61 88888.00 2008-10-29 07:11:42.400 303 17474.10 132.70 53858.71 88888.00 2008-10-29 07:11:42.900 303 17474.19 132.70 53858.74 88888.00 2008-10-29 07:11:43.400 303 17474.20 132.65 53858.81 88888.00 2008-10-29 07:11:43.900 303 17474.17 132.57 53858.89 88888.00 2008-10-29 07:11:44.400 303 17474.24 132.54 53858.93 88888.00 2008-10-29 07:11:44.900 303 17474.34 132.46 53858.85 88888.00 2008-10-29 07:11:45.400 303 17474.46 132.44 53858.76 88888.00 2008-10-29 07:11:45.900 303 17474.55 132.39 53858.79 88888.00 2008-10-29 07:11:46.397 303 17474.56 132.37 53858.73 88888.00 2008-10-29 07:11:46.907 303 17474.57 132.39 53858.78 88888.00 2008-10-29 07:11:47.407 303 17474.60 132.41 53858.76 88888.00 2008-10-29 07:11:47.907 303 17474.70 132.31 53858.61 88888.00 2008-10-29 07:11:48.407 303 17474.78 132.26 53858.70 88888.00 2008-10-29 07:11:48.907 303 17474.84 132.15 53858.83 88888.00 2008-10-29 07:11:49.407 303 17474.87 132.08 53858.88 88888.00 2008-10-29 07:11:49.907 303 17474.91 132.08 53858.82 88888.00 2008-10-29 07:11:50.407 303 17474.92 132.06 53858.82 88888.00 2008-10-29 07:11:50.907 303 17474.94 131.90 53858.88 88888.00 2008-10-29 07:11:51.407 303 17474.94 131.81 53858.89 88888.00 2008-10-29 07:11:51.907 303 17475.07 131.72 53858.87 88888.00 2008-10-29 07:11:52.407 303 17475.05 131.60 53858.90 88888.00 2008-10-29 07:11:52.907 303 17475.04 131.51 53858.97 88888.00 2008-10-29 07:11:53.407 303 17475.09 131.49 53858.88 88888.00 2008-10-29 07:11:53.907 303 17475.13 131.48 53858.88 88888.00 2008-10-29 07:11:54.407 303 17475.21 131.43 53858.86 88888.00 2008-10-29 07:11:54.907 303 17475.37 131.36 53858.88 88888.00 2008-10-29 07:11:55.407 303 17475.40 131.26 53858.95 88888.00 2008-10-29 07:11:55.907 303 17475.35 131.24 53858.99 88888.00 2008-10-29 07:11:56.407 303 17475.39 131.24 53858.88 88888.00 2008-10-29 07:11:56.907 303 17475.53 131.11 53858.94 88888.00 2008-10-29 07:11:57.407 303 17475.67 131.05 53859.03 88888.00 2008-10-29 07:11:57.907 303 17475.71 131.04 53859.13 88888.00 2008-10-29 07:11:58.407 303 17475.72 130.99 53859.13 88888.00 2008-10-29 07:11:58.907 303 17475.84 130.98 53859.11 88888.00 2008-10-29 07:11:59.407 303 17475.82 130.95 53859.17 88888.00 2008-10-29 07:11:59.907 303 17475.79 130.82 53859.18 88888.00 2008-10-29 07:12:00.407 303 17475.81 130.66 53859.18 88888.00 2008-10-29 07:12:00.907 303 17475.87 130.60 53859.26 88888.00 2008-10-29 07:12:01.407 303 17475.84 130.52 53859.23 88888.00 2008-10-29 07:12:01.907 303 17475.86 130.51 53859.24 88888.00 2008-10-29 07:12:02.407 303 17475.92 130.44 53859.24 88888.00 2008-10-29 07:12:02.907 303 17476.03 130.32 53859.26 88888.00 2008-10-29 07:12:03.407 303 17476.14 130.24 53859.20 88888.00 2008-10-29 07:12:03.907 303 17476.12 130.19 53859.29 88888.00 2008-10-29 07:12:04.407 303 17476.07 130.23 53859.29 88888.00 2008-10-29 07:12:04.907 303 17476.09 130.24 53859.21 88888.00 2008-10-29 07:12:05.407 303 17476.24 130.17 53859.22 88888.00 2008-10-29 07:12:05.907 303 17476.27 130.14 53859.17 88888.00 2008-10-29 07:12:06.407 303 17476.31 130.09 53859.11 88888.00 2008-10-29 07:12:06.907 303 17476.38 130.07 53859.19 88888.00 2008-10-29 07:12:07.407 303 17476.37 130.03 53859.29 88888.00 2008-10-29 07:12:07.907 303 17476.35 129.92 53859.22 88888.00 2008-10-29 07:12:08.407 303 17476.39 129.92 53859.17 88888.00 2008-10-29 07:12:08.907 303 17476.41 129.87 53859.21 88888.00 2008-10-29 07:12:09.407 303 17476.45 129.71 53859.19 88888.00 2008-10-29 07:12:09.907 303 17476.43 129.62 53859.24 88888.00 2008-10-29 07:12:10.407 303 17476.43 129.57 53859.33 88888.00 2008-10-29 07:12:10.907 303 17476.42 129.48 53859.32 88888.00 2008-10-29 07:12:11.407 303 17476.47 129.42 53859.32 88888.00 2008-10-29 07:12:11.907 303 17476.54 129.34 53859.39 88888.00 2008-10-29 07:12:12.407 303 17476.68 129.24 53859.42 88888.00 2008-10-29 07:12:12.907 303 17476.66 129.16 53859.41 88888.00 2008-10-29 07:12:13.407 303 17476.74 129.16 53859.40 88888.00 2008-10-29 07:12:13.907 303 17476.78 129.17 53859.44 88888.00 2008-10-29 07:12:14.407 303 17476.82 129.10 53859.57 88888.00 2008-10-29 07:12:14.907 303 17476.80 129.05 53859.53 88888.00 2008-10-29 07:12:15.407 303 17476.82 128.95 53859.50 88888.00 2008-10-29 07:12:15.907 303 17476.90 128.89 53859.43 88888.00 2008-10-29 07:12:16.407 303 17476.96 128.87 53859.40 88888.00 2008-10-29 07:12:16.907 303 17476.96 128.85 53859.49 88888.00 2008-10-29 07:12:17.407 303 17477.00 128.76 53859.57 88888.00 2008-10-29 07:12:17.907 303 17477.06 128.66 53859.54 88888.00 2008-10-29 07:12:18.407 303 17477.12 128.58 53859.61 88888.00 2008-10-29 07:12:18.907 303 17477.26 128.53 53859.62 88888.00 2008-10-29 07:12:19.407 303 17477.35 128.48 53859.63 88888.00 2008-10-29 07:12:19.907 303 17477.45 128.46 53859.65 88888.00 2008-10-29 07:12:20.407 303 17477.49 128.36 53859.57 88888.00 2008-10-29 07:12:20.907 303 17477.46 128.29 53859.62 88888.00 2008-10-29 07:12:21.407 303 17477.53 128.26 53859.62 88888.00 2008-10-29 07:12:21.907 303 17477.67 128.25 53859.71 88888.00 2008-10-29 07:12:22.407 303 17477.68 128.21 53859.72 88888.00 2008-10-29 07:12:22.907 303 17477.67 128.21 53859.74 88888.00 2008-10-29 07:12:23.407 303 17477.72 128.11 53859.75 88888.00 2008-10-29 07:12:23.907 303 17477.81 128.07 53859.72 88888.00 2008-10-29 07:12:24.407 303 17477.81 128.07 53859.58 88888.00 2008-10-29 07:12:24.907 303 17477.86 128.02 53859.61 88888.00 2008-10-29 07:12:25.407 303 17477.93 128.02 53859.63 88888.00 2008-10-29 07:12:25.907 303 17478.01 128.00 53859.62 88888.00 2008-10-29 07:12:26.407 303 17478.07 127.96 53859.72 88888.00 2008-10-29 07:12:26.907 303 17478.07 127.93 53859.63 88888.00 2008-10-29 07:12:27.407 303 17478.17 127.90 53859.57 88888.00 2008-10-29 07:12:27.907 303 17478.26 127.82 53859.56 88888.00 2008-10-29 07:12:28.407 303 17478.41 127.72 53859.66 88888.00 2008-10-29 07:12:28.907 303 17478.33 127.82 53859.66 88888.00 2008-10-29 07:12:29.407 303 17478.37 127.82 53859.52 88888.00 2008-10-29 07:12:29.907 303 17478.41 127.79 53859.49 88888.00 2008-10-29 07:12:30.407 303 17478.43 127.69 53859.55 88888.00 2008-10-29 07:12:30.907 303 17478.49 127.70 53859.57 88888.00 2008-10-29 07:12:31.407 303 17478.55 127.69 53859.51 88888.00 2008-10-29 07:12:31.907 303 17478.68 127.66 53859.62 88888.00 2008-10-29 07:12:32.407 303 17478.73 127.65 53859.68 88888.00 2008-10-29 07:12:32.907 303 17478.83 127.59 53859.67 88888.00 2008-10-29 07:12:33.407 303 17478.77 127.56 53859.65 88888.00 2008-10-29 07:12:33.907 303 17478.87 127.56 53859.75 88888.00 2008-10-29 07:12:34.407 303 17479.00 127.53 53859.71 88888.00 2008-10-29 07:12:34.907 303 17479.03 127.43 53859.67 88888.00 2008-10-29 07:12:35.407 303 17479.04 127.38 53859.71 88888.00 2008-10-29 07:12:35.907 303 17479.04 127.37 53859.74 88888.00 2008-10-29 07:12:36.407 303 17479.07 127.32 53859.68 88888.00 2008-10-29 07:12:36.907 303 17479.24 127.28 53859.67 88888.00 2008-10-29 07:12:37.407 303 17479.23 127.27 53859.62 88888.00 2008-10-29 07:12:37.907 303 17479.25 127.22 53859.63 88888.00 2008-10-29 07:12:38.407 303 17479.33 127.21 53859.69 88888.00 2008-10-29 07:12:38.907 303 17479.41 127.15 53859.67 88888.00 2008-10-29 07:12:39.407 303 17479.47 127.08 53859.79 88888.00 2008-10-29 07:12:39.907 303 17479.50 127.01 53859.76 88888.00 2008-10-29 07:12:40.407 303 17479.48 127.02 53859.67 88888.00 2008-10-29 07:12:40.907 303 17479.44 126.92 53859.65 88888.00 2008-10-29 07:12:41.407 303 17479.55 126.82 53859.62 88888.00 2008-10-29 07:12:41.907 303 17479.70 126.79 53859.66 88888.00 2008-10-29 07:12:42.407 303 17479.70 126.79 53859.68 88888.00 2008-10-29 07:12:42.907 303 17479.66 126.76 53859.68 88888.00 2008-10-29 07:12:43.407 303 17479.71 126.70 53859.67 88888.00 2008-10-29 07:12:43.907 303 17479.76 126.60 53859.74 88888.00 2008-10-29 07:12:44.407 303 17479.69 126.63 53859.71 88888.00 2008-10-29 07:12:44.907 303 17479.80 126.60 53859.68 88888.00 2008-10-29 07:12:45.407 303 17479.82 126.50 53859.77 88888.00 2008-10-29 07:12:45.907 303 17479.90 126.44 53859.79 88888.00 2008-10-29 07:12:46.407 303 17479.94 126.39 53859.75 88888.00 2008-10-29 07:12:46.907 303 17479.94 126.34 53859.78 88888.00 2008-10-29 07:12:47.407 303 17480.01 126.23 53859.80 88888.00 2008-10-29 07:12:47.907 303 17480.09 126.22 53859.82 88888.00 2008-10-29 07:12:48.407 303 17480.23 126.14 53859.79 88888.00 2008-10-29 07:12:48.907 303 17480.26 126.12 53859.90 88888.00 2008-10-29 07:12:49.407 303 17480.09 126.05 53859.95 88888.00 2008-10-29 07:12:49.907 303 17480.12 125.90 53859.86 88888.00 2008-10-29 07:12:50.407 303 17480.17 125.86 53859.83 88888.00 2008-10-29 07:12:50.907 303 17480.12 125.88 53859.98 88888.00 2008-10-29 07:12:51.407 303 17480.19 125.85 53860.00 88888.00 2008-10-29 07:12:51.907 303 17480.25 125.70 53860.00 88888.00 2008-10-29 07:12:52.407 303 17480.21 125.55 53860.06 88888.00 2008-10-29 07:12:52.907 303 17480.18 125.46 53860.07 88888.00 2008-10-29 07:12:53.407 303 17480.26 125.42 53859.98 88888.00 2008-10-29 07:12:53.907 303 17480.32 125.36 53860.06 88888.00 2008-10-29 07:12:54.407 303 17480.27 125.27 53860.07 88888.00 2008-10-29 07:12:54.907 303 17480.32 125.24 53860.06 88888.00 2008-10-29 07:12:55.407 303 17480.27 125.17 53860.02 88888.00 2008-10-29 07:12:55.907 303 17480.21 125.05 53860.04 88888.00 2008-10-29 07:12:56.407 303 17480.21 124.98 53860.11 88888.00 2008-10-29 07:12:56.907 303 17480.32 124.98 53860.06 88888.00 2008-10-29 07:12:57.407 303 17480.30 124.99 53860.04 88888.00 2008-10-29 07:12:57.907 303 17480.35 124.90 53860.10 88888.00 2008-10-29 07:12:58.407 303 17480.27 124.87 53860.08 88888.00 2008-10-29 07:12:58.907 303 17480.21 124.76 53860.10 88888.00 2008-10-29 07:12:59.407 303 17480.20 124.67 53860.10 88888.00 2008-10-29 07:12:59.907 303 17480.25 124.61 53860.14 88888.00 2008-10-29 07:13:00.407 303 17480.11 124.61 53860.09 88888.00 2008-10-29 07:13:00.907 303 17480.07 124.60 53860.10 88888.00 2008-10-29 07:13:01.407 303 17479.92 124.57 53860.16 88888.00 2008-10-29 07:13:01.907 303 17479.92 124.57 53860.19 88888.00 2008-10-29 07:13:02.407 303 17479.94 124.57 53860.18 88888.00 2008-10-29 07:13:02.907 303 17479.95 124.49 53860.17 88888.00 2008-10-29 07:13:03.407 303 17479.94 124.45 53860.05 88888.00 2008-10-29 07:13:03.907 303 17479.89 124.48 53860.17 88888.00 2008-10-29 07:13:04.407 303 17479.92 124.49 53860.24 88888.00 2008-10-29 07:13:04.907 303 17479.92 124.39 53860.16 88888.00 2008-10-29 07:13:05.407 303 17479.92 124.41 53860.13 88888.00 2008-10-29 07:13:05.907 303 17479.80 124.36 53860.22 88888.00 2008-10-29 07:13:06.407 303 17479.85 124.36 53860.33 88888.00 2008-10-29 07:13:06.907 303 17479.81 124.35 53860.34 88888.00 2008-10-29 07:13:07.407 303 17479.86 124.28 53860.36 88888.00 2008-10-29 07:13:07.907 303 17479.85 124.28 53860.29 88888.00 2008-10-29 07:13:08.407 303 17479.86 124.26 53860.27 88888.00 2008-10-29 07:13:08.907 303 17479.78 124.25 53860.22 88888.00 2008-10-29 07:13:09.407 303 17479.70 124.30 53860.24 88888.00 2008-10-29 07:13:09.907 303 17479.71 124.24 53860.20 88888.00 2008-10-29 07:13:10.407 303 17479.70 124.17 53860.25 88888.00 2008-10-29 07:13:10.907 303 17479.64 124.15 53860.27 88888.00 2008-10-29 07:13:11.407 303 17479.67 124.14 53860.12 88888.00 2008-10-29 07:13:11.907 303 17479.64 124.07 53860.14 88888.00 2008-10-29 07:13:12.407 303 17479.55 124.08 53860.23 88888.00 2008-10-29 07:13:12.907 303 17479.57 124.06 53860.28 88888.00 2008-10-29 07:13:13.407 303 17479.54 123.97 53860.41 88888.00 2008-10-29 07:13:13.907 303 17479.49 123.96 53860.40 88888.00 2008-10-29 07:13:14.407 303 17479.53 123.93 53860.32 88888.00 2008-10-29 07:13:14.907 303 17479.53 123.93 53860.34 88888.00 2008-10-29 07:13:15.407 303 17479.49 123.93 53860.32 88888.00 2008-10-29 07:13:15.907 303 17479.48 123.88 53860.27 88888.00 2008-10-29 07:13:16.407 303 17479.46 123.86 53860.21 88888.00 2008-10-29 07:13:16.907 303 17479.43 123.96 53860.19 88888.00 2008-10-29 07:13:17.407 303 17479.31 123.92 53860.30 88888.00 2008-10-29 07:13:17.907 303 17479.38 123.89 53860.40 88888.00 2008-10-29 07:13:18.407 303 17479.47 123.88 53860.39 88888.00 2008-10-29 07:13:18.907 303 17479.44 123.89 53860.32 88888.00 2008-10-29 07:13:19.407 303 17479.37 123.86 53860.32 88888.00 2008-10-29 07:13:19.907 303 17479.41 123.80 53860.29 88888.00 2008-10-29 07:13:20.407 303 17479.46 123.79 53860.38 88888.00 2008-10-29 07:13:20.907 303 17479.38 123.78 53860.34 88888.00 2008-10-29 07:13:21.407 303 17479.39 123.73 53860.35 88888.00 2008-10-29 07:13:21.907 303 17479.48 123.67 53860.33 88888.00 2008-10-29 07:13:22.407 303 17479.53 123.67 53860.35 88888.00 2008-10-29 07:13:22.907 303 17479.45 123.71 53860.31 88888.00 2008-10-29 07:13:23.407 303 17479.41 123.72 53860.28 88888.00 2008-10-29 07:13:23.907 303 17479.43 123.75 53860.24 88888.00 2008-10-29 07:13:24.407 303 17479.43 123.70 53860.33 88888.00 2008-10-29 07:13:24.907 303 17479.33 123.69 53860.53 88888.00 2008-10-29 07:13:25.407 303 17479.36 123.69 53860.55 88888.00 2008-10-29 07:13:25.907 303 17479.28 123.61 53860.57 88888.00 2008-10-29 07:13:26.407 303 17479.25 123.63 53860.62 88888.00 2008-10-29 07:13:26.907 303 17479.18 123.68 53860.64 88888.00 2008-10-29 07:13:27.407 303 17479.28 123.61 53860.66 88888.00 2008-10-29 07:13:27.907 303 17479.31 123.63 53860.60 88888.00 2008-10-29 07:13:28.407 303 17479.25 123.61 53860.61 88888.00 2008-10-29 07:13:28.907 303 17479.20 123.49 53860.63 88888.00 2008-10-29 07:13:29.407 303 17479.18 123.48 53860.54 88888.00 2008-10-29 07:13:29.907 303 17479.26 123.48 53860.58 88888.00 2008-10-29 07:13:30.407 303 17479.25 123.48 53860.62 88888.00 2008-10-29 07:13:30.907 303 17479.33 123.49 53860.60 88888.00 2008-10-29 07:13:31.407 303 17479.26 123.52 53860.64 88888.00 2008-10-29 07:13:31.907 303 17479.24 123.41 53860.65 88888.00 2008-10-29 07:13:32.407 303 17479.23 123.39 53860.62 88888.00 2008-10-29 07:13:32.907 303 17479.13 123.42 53860.61 88888.00 2008-10-29 07:13:33.407 303 17479.11 123.44 53860.64 88888.00 2008-10-29 07:13:33.907 303 17479.08 123.46 53860.65 88888.00 2008-10-29 07:13:34.407 303 17479.08 123.43 53860.69 88888.00 2008-10-29 07:13:34.907 303 17479.00 123.43 53860.68 88888.00 2008-10-29 07:13:35.407 303 17478.96 123.42 53860.56 88888.00 2008-10-29 07:13:35.907 303 17479.02 123.40 53860.56 88888.00 2008-10-29 07:13:36.407 303 17478.92 123.33 53860.64 88888.00 2008-10-29 07:13:36.907 303 17478.86 123.36 53860.72 88888.00 2008-10-29 07:13:37.407 303 17478.84 123.38 53860.70 88888.00 2008-10-29 07:13:37.907 303 17478.70 123.34 53860.63 88888.00 2008-10-29 07:13:38.407 303 17478.69 123.33 53860.60 88888.00 2008-10-29 07:13:38.907 303 17478.74 123.32 53860.67 88888.00 2008-10-29 07:13:39.407 303 17478.67 123.32 53860.61 88888.00 2008-10-29 07:13:39.907 303 17478.65 123.32 53860.58 88888.00 2008-10-29 07:13:40.407 303 17478.67 123.24 53860.50 88888.00 2008-10-29 07:13:40.907 303 17478.78 123.27 53860.60 88888.00 2008-10-29 07:13:41.407 303 17478.63 123.23 53860.73 88888.00 2008-10-29 07:13:41.907 303 17478.62 123.28 53860.73 88888.00 2008-10-29 07:13:42.407 303 17478.72 123.32 53860.65 88888.00 2008-10-29 07:13:42.907 303 17478.66 123.32 53860.56 88888.00 2008-10-29 07:13:43.407 303 17478.57 123.34 53860.60 88888.00 2008-10-29 07:13:43.907 303 17478.58 123.38 53860.64 88888.00 2008-10-29 07:13:44.407 303 17478.58 123.43 53860.65 88888.00 2008-10-29 07:13:44.907 303 17478.48 123.47 53860.69 88888.00 2008-10-29 07:13:45.407 303 17478.39 123.44 53860.63 88888.00 2008-10-29 07:13:45.907 303 17478.38 123.48 53860.58 88888.00 2008-10-29 07:13:46.407 303 17478.42 123.39 53860.61 88888.00 2008-10-29 07:13:46.907 303 17478.47 123.36 53860.65 88888.00 2008-10-29 07:13:47.407 303 17478.37 123.39 53860.74 88888.00 2008-10-29 07:13:47.907 303 17478.33 123.39 53860.69 88888.00 2008-10-29 07:13:48.407 303 17478.32 123.38 53860.61 88888.00 2008-10-29 07:13:48.907 303 17478.25 123.40 53860.61 88888.00 2008-10-29 07:13:49.407 303 17478.23 123.42 53860.64 88888.00 2008-10-29 07:13:49.907 303 17478.35 123.40 53860.66 88888.00 2008-10-29 07:13:50.407 303 17478.46 123.39 53860.61 88888.00 2008-10-29 07:13:50.907 303 17478.47 123.47 53860.54 88888.00 2008-10-29 07:13:51.407 303 17478.44 123.48 53860.54 88888.00 2008-10-29 07:13:51.907 303 17478.35 123.47 53860.53 88888.00 2008-10-29 07:13:52.407 303 17478.19 123.54 53860.55 88888.00 2008-10-29 07:13:52.907 303 17478.25 123.53 53860.56 88888.00 2008-10-29 07:13:53.407 303 17478.18 123.49 53860.53 88888.00 2008-10-29 07:13:53.907 303 17478.12 123.54 53860.46 88888.00 2008-10-29 07:13:54.407 303 17478.18 123.50 53860.40 88888.00 2008-10-29 07:13:54.907 303 17478.25 123.50 53860.44 88888.00 2008-10-29 07:13:55.407 303 17478.16 123.48 53860.53 88888.00 2008-10-29 07:13:55.907 303 17478.19 123.50 53860.44 88888.00 2008-10-29 07:13:56.407 303 17478.19 123.51 53860.42 88888.00 2008-10-29 07:13:56.907 303 17478.18 123.52 53860.47 88888.00 2008-10-29 07:13:57.407 303 17478.18 123.50 53860.44 88888.00 2008-10-29 07:13:57.907 303 17478.14 123.53 53860.34 88888.00 2008-10-29 07:13:58.407 303 17478.01 123.56 53860.34 88888.00 2008-10-29 07:13:58.907 303 17477.98 123.49 53860.35 88888.00 2008-10-29 07:13:59.407 303 17478.03 123.46 53860.38 88888.00 2008-10-29 07:13:59.907 303 17478.06 123.46 53860.36 88888.00 2008-10-29 07:14:00.407 303 17477.95 123.40 53860.33 88888.00 2008-10-29 07:14:00.907 303 17477.87 123.31 53860.34 88888.00 2008-10-29 07:14:01.407 303 17477.93 123.36 53860.34 88888.00 2008-10-29 07:14:01.907 303 17477.90 123.32 53860.30 88888.00 2008-10-29 07:14:02.407 303 17477.92 123.32 53860.35 88888.00 2008-10-29 07:14:02.907 303 17477.88 123.31 53860.30 88888.00 2008-10-29 07:14:03.407 303 17477.83 123.28 53860.32 88888.00 2008-10-29 07:14:03.907 303 17477.80 123.28 53860.38 88888.00 2008-10-29 07:14:04.407 303 17477.82 123.31 53860.46 88888.00 2008-10-29 07:14:04.907 303 17477.78 123.47 53860.41 88888.00 2008-10-29 07:14:05.407 303 17477.74 123.43 53860.42 88888.00 2008-10-29 07:14:05.907 303 17477.71 123.40 53860.45 88888.00 2008-10-29 07:14:06.407 303 17477.75 123.31 53860.38 88888.00 2008-10-29 07:14:06.907 303 17477.67 123.26 53860.45 88888.00 2008-10-29 07:14:07.407 303 17477.56 123.21 53860.50 88888.00 2008-10-29 07:14:07.907 303 17477.55 123.19 53860.40 88888.00 2008-10-29 07:14:08.407 303 17477.50 123.18 53860.38 88888.00 2008-10-29 07:14:08.907 303 17477.49 123.23 53860.36 88888.00 2008-10-29 07:14:09.407 303 17477.43 123.28 53860.27 88888.00 2008-10-29 07:14:09.907 303 17477.41 123.27 53860.36 88888.00 2008-10-29 07:14:10.407 303 17477.43 123.27 53860.44 88888.00 2008-10-29 07:14:10.907 303 17477.45 123.26 53860.39 88888.00 2008-10-29 07:14:11.407 303 17477.32 123.28 53860.41 88888.00 2008-10-29 07:14:11.907 303 17477.13 123.39 53860.43 88888.00 2008-10-29 07:14:12.407 303 17477.09 123.31 53860.39 88888.00 2008-10-29 07:14:12.907 303 17476.96 123.31 53860.30 88888.00 2008-10-29 07:14:13.407 303 17476.95 123.32 53860.27 88888.00 2008-10-29 07:14:13.907 303 17476.83 123.34 53860.25 88888.00 2008-10-29 07:14:14.407 303 17476.78 123.37 53860.18 88888.00 2008-10-29 07:14:14.907 303 17476.74 123.38 53860.21 88888.00 2008-10-29 07:14:15.407 303 17476.63 123.43 53860.25 88888.00 2008-10-29 07:14:15.907 303 17476.51 123.46 53860.31 88888.00 2008-10-29 07:14:16.407 303 17476.39 123.53 53860.28 88888.00 2008-10-29 07:14:16.907 303 17476.28 123.52 53860.19 88888.00 2008-10-29 07:14:17.407 303 17476.23 123.48 53860.24 88888.00 2008-10-29 07:14:17.907 303 17476.13 123.43 53860.33 88888.00 2008-10-29 07:14:18.407 303 17476.12 123.42 53860.30 88888.00 2008-10-29 07:14:18.907 303 17476.09 123.43 53860.36 88888.00 2008-10-29 07:14:19.407 303 17476.09 123.50 53860.41 88888.00 2008-10-29 07:14:19.907 303 17475.99 123.52 53860.43 88888.00 2008-10-29 07:14:20.407 303 17475.96 123.56 53860.36 88888.00 2008-10-29 07:14:20.907 303 17475.90 123.60 53860.36 88888.00 2008-10-29 07:14:21.407 303 17475.79 123.54 53860.32 88888.00 2008-10-29 07:14:21.907 303 17475.76 123.62 53860.40 88888.00 2008-10-29 07:14:22.407 303 17475.70 123.59 53860.36 88888.00 2008-10-29 07:14:22.907 303 17475.69 123.61 53860.27 88888.00 2008-10-29 07:14:23.407 303 17475.66 123.62 53860.24 88888.00 2008-10-29 07:14:23.907 303 17475.56 123.70 53860.17 88888.00 2008-10-29 07:14:24.407 303 17475.40 123.78 53860.25 88888.00 2008-10-29 07:14:24.907 303 17475.25 123.78 53860.33 88888.00 2008-10-29 07:14:25.407 303 17475.13 123.77 53860.35 88888.00 2008-10-29 07:14:25.907 303 17475.06 123.88 53860.31 88888.00 2008-10-29 07:14:26.407 303 17475.02 123.93 53860.29 88888.00 2008-10-29 07:14:26.907 303 17475.00 123.90 53860.25 88888.00 2008-10-29 07:14:27.407 303 17474.89 123.87 53860.17 88888.00 2008-10-29 07:14:27.907 303 17474.78 123.91 53860.17 88888.00 2008-10-29 07:14:28.407 303 17474.77 123.92 53860.31 88888.00 2008-10-29 07:14:28.907 303 17474.72 123.97 53860.30 88888.00 2008-10-29 07:14:29.407 303 17474.64 123.99 53860.31 88888.00 2008-10-29 07:14:29.907 303 17474.59 124.06 53860.30 88888.00 2008-10-29 07:14:30.407 303 17474.57 124.01 53860.29 88888.00 2008-10-29 07:14:30.907 303 17474.48 123.97 53860.35 88888.00 2008-10-29 07:14:31.407 303 17474.40 123.97 53860.36 88888.00 2008-10-29 07:14:31.907 303 17474.41 123.99 53860.39 88888.00 2008-10-29 07:14:32.407 303 17474.43 123.98 53860.31 88888.00 2008-10-29 07:14:32.907 303 17474.38 124.00 53860.41 88888.00 2008-10-29 07:14:33.407 303 17474.26 124.00 53860.40 88888.00 2008-10-29 07:14:33.907 303 17474.17 123.96 53860.32 88888.00 2008-10-29 07:14:34.407 303 17473.99 123.90 53860.29 88888.00 2008-10-29 07:14:34.907 303 17473.96 123.92 53860.31 88888.00 2008-10-29 07:14:35.407 303 17474.07 123.96 53860.25 88888.00 2008-10-29 07:14:35.907 303 17473.96 123.99 53860.29 88888.00 2008-10-29 07:14:36.407 303 17473.92 123.99 53860.22 88888.00 2008-10-29 07:14:36.907 303 17473.87 124.00 53860.19 88888.00 2008-10-29 07:14:37.407 303 17473.86 123.96 53860.10 88888.00 2008-10-29 07:14:37.907 303 17473.77 123.99 53860.10 88888.00 2008-10-29 07:14:38.407 303 17473.67 123.95 53860.05 88888.00 2008-10-29 07:14:38.907 303 17473.59 123.93 53860.07 88888.00 2008-10-29 07:14:39.407 303 17473.57 123.90 53860.19 88888.00 2008-10-29 07:14:39.907 303 17473.56 123.80 53860.29 88888.00 2008-10-29 07:14:40.407 303 17473.55 123.86 53860.29 88888.00 2008-10-29 07:14:40.907 303 17473.49 123.90 53860.23 88888.00 2008-10-29 07:14:41.407 303 17473.54 123.86 53860.23 88888.00 2008-10-29 07:14:41.907 303 17473.51 123.82 53860.11 88888.00 2008-10-29 07:14:42.407 303 17473.46 123.87 53860.12 88888.00 2008-10-29 07:14:42.907 303 17473.36 123.82 53860.25 88888.00 2008-10-29 07:14:43.407 303 17473.34 123.77 53860.29 88888.00 2008-10-29 07:14:43.907 303 17473.27 123.79 53860.18 88888.00 2008-10-29 07:14:44.407 303 17473.17 123.77 53860.06 88888.00 2008-10-29 07:14:44.907 303 17473.19 123.80 53860.07 88888.00 2008-10-29 07:14:45.407 303 17473.15 123.78 53860.00 88888.00 2008-10-29 07:14:45.907 303 17473.09 123.79 53859.97 88888.00 2008-10-29 07:14:46.407 303 17473.07 123.86 53860.01 88888.00 2008-10-29 07:14:46.907 303 17473.01 123.90 53860.05 88888.00 2008-10-29 07:14:47.407 303 17473.01 123.90 53859.95 88888.00 2008-10-29 07:14:47.907 303 17472.95 123.92 53859.94 88888.00 2008-10-29 07:14:48.407 303 17472.86 123.97 53859.93 88888.00 2008-10-29 07:14:48.907 303 17472.80 123.97 53859.85 88888.00 2008-10-29 07:14:49.407 303 17472.86 123.97 53859.88 88888.00 2008-10-29 07:14:49.907 303 17472.92 123.99 53859.87 88888.00 2008-10-29 07:14:50.407 303 17472.87 124.01 53859.83 88888.00 2008-10-29 07:14:50.907 303 17472.78 123.95 53859.87 88888.00 2008-10-29 07:14:51.407 303 17472.68 123.97 53859.91 88888.00 2008-10-29 07:14:51.907 303 17472.63 123.99 53859.84 88888.00 2008-10-29 07:14:52.407 303 17472.62 123.97 53859.77 88888.00 2008-10-29 07:14:52.907 303 17472.55 123.92 53859.78 88888.00 2008-10-29 07:14:53.407 303 17472.54 123.99 53859.80 88888.00 2008-10-29 07:14:53.907 303 17472.56 124.06 53859.85 88888.00 2008-10-29 07:14:54.407 303 17472.49 124.02 53859.91 88888.00 2008-10-29 07:14:54.907 303 17472.42 124.05 53859.90 88888.00 2008-10-29 07:14:55.407 303 17472.54 124.02 53859.78 88888.00 2008-10-29 07:14:55.907 303 17472.56 124.01 53859.77 88888.00 2008-10-29 07:14:56.407 303 17472.41 124.14 53859.72 88888.00 2008-10-29 07:14:56.907 303 17472.33 124.17 53859.68 88888.00 2008-10-29 07:14:57.407 303 17472.32 124.17 53859.72 88888.00 2008-10-29 07:14:57.907 303 17472.23 124.15 53859.61 88888.00 2008-10-29 07:14:58.407 303 17472.10 124.18 53859.69 88888.00 2008-10-29 07:14:58.907 303 17472.02 124.22 53859.69 88888.00 2008-10-29 07:14:59.407 303 17472.05 124.22 53859.69 88888.00 2008-10-29 07:14:59.907 303 17472.10 124.19 53859.60 88888.00 2008-10-29 07:15:00.407 303 17472.10 124.20 53859.66 88888.00 2008-10-29 07:15:00.907 303 17471.95 124.21 53859.67 88888.00 2008-10-29 07:15:01.407 303 17471.93 124.26 53859.55 88888.00 2008-10-29 07:15:01.907 303 17471.99 124.25 53859.57 88888.00 2008-10-29 07:15:02.407 303 17471.96 124.27 53859.58 88888.00 2008-10-29 07:15:02.907 303 17471.95 124.27 53859.67 88888.00 2008-10-29 07:15:03.407 303 17471.99 124.25 53859.75 88888.00 2008-10-29 07:15:03.907 303 17471.94 124.30 53859.80 88888.00 2008-10-29 07:15:04.407 303 17471.82 124.36 53859.63 88888.00 2008-10-29 07:15:04.907 303 17471.83 124.35 53859.56 88888.00 2008-10-29 07:15:05.407 303 17471.81 124.35 53859.58 88888.00 2008-10-29 07:15:05.907 303 17471.75 124.36 53859.63 88888.00 2008-10-29 07:15:06.407 303 17471.82 124.37 53859.58 88888.00 2008-10-29 07:15:06.907 303 17471.93 124.38 53859.57 88888.00 2008-10-29 07:15:07.407 303 17471.88 124.46 53859.57 88888.00 2008-10-29 07:15:07.907 303 17471.83 124.40 53859.49 88888.00 2008-10-29 07:15:08.407 303 17471.76 124.44 53859.48 88888.00 2008-10-29 07:15:08.907 303 17471.72 124.51 53859.43 88888.00 2008-10-29 07:15:09.407 303 17471.69 124.44 53859.30 88888.00 2008-10-29 07:15:09.907 303 17471.64 124.45 53859.26 88888.00 2008-10-29 07:15:10.407 303 17471.60 124.44 53859.28 88888.00 2008-10-29 07:15:10.907 303 17471.64 124.43 53859.34 88888.00 2008-10-29 07:15:11.407 303 17471.59 124.45 53859.26 88888.00 2008-10-29 07:15:11.907 303 17471.52 124.50 53859.26 88888.00 2008-10-29 07:15:12.407 303 17471.62 124.54 53859.26 88888.00 2008-10-29 07:15:12.907 303 17471.69 124.46 53859.28 88888.00 2008-10-29 07:15:13.407 303 17471.73 124.43 53859.27 88888.00 2008-10-29 07:15:13.907 303 17471.81 124.49 53859.21 88888.00 2008-10-29 07:15:14.407 303 17471.73 124.53 53859.17 88888.00 2008-10-29 07:15:14.907 303 17471.62 124.51 53859.28 88888.00 2008-10-29 07:15:15.407 303 17471.69 124.50 53859.23 88888.00 2008-10-29 07:15:15.907 303 17471.72 124.55 53859.26 88888.00 2008-10-29 07:15:16.407 303 17471.78 124.53 53859.26 88888.00 2008-10-29 07:15:16.907 303 17471.75 124.53 53859.29 88888.00 2008-10-29 07:15:17.407 303 17471.63 124.61 53859.21 88888.00 2008-10-29 07:15:17.907 303 17471.66 124.65 53859.13 88888.00 2008-10-29 07:15:18.407 303 17471.68 124.57 53859.20 88888.00 2008-10-29 07:15:18.907 303 17471.69 124.60 53859.17 88888.00 2008-10-29 07:15:19.407 303 17471.65 124.65 53859.20 88888.00 2008-10-29 07:15:19.907 303 17471.62 124.68 53859.18 88888.00 2008-10-29 07:15:20.404 303 17471.61 124.74 53859.24 88888.00 2008-10-29 07:15:20.904 303 17471.62 124.68 53859.30 88888.00 2008-10-29 07:15:21.404 303 17471.66 124.60 53859.17 88888.00 2008-10-29 07:15:21.904 303 17471.59 124.57 53859.13 88888.00 2008-10-29 07:15:22.404 303 17471.60 124.50 53859.22 88888.00 2008-10-29 07:15:22.904 303 17471.51 124.60 53859.24 88888.00 2008-10-29 07:15:23.404 303 17471.52 124.61 53859.12 88888.00 2008-10-29 07:15:23.904 303 17471.55 124.61 53859.07 88888.00 2008-10-29 07:15:24.404 303 17471.62 124.70 53859.07 88888.00 2008-10-29 07:15:24.904 303 17471.62 124.69 53859.05 88888.00 2008-10-29 07:15:25.404 303 17471.63 124.70 53859.09 88888.00 2008-10-29 07:15:25.904 303 17471.60 124.69 53859.16 88888.00 2008-10-29 07:15:26.404 303 17471.59 124.67 53859.04 88888.00 2008-10-29 07:15:26.904 303 17471.64 124.73 53858.95 88888.00 2008-10-29 07:15:27.404 303 17471.62 124.75 53858.92 88888.00 2008-10-29 07:15:27.904 303 17471.64 124.71 53858.87 88888.00 2008-10-29 07:15:28.404 303 17471.68 124.71 53858.89 88888.00 2008-10-29 07:15:28.904 303 17471.60 124.71 53858.92 88888.00 2008-10-29 07:15:29.404 303 17471.55 124.74 53858.88 88888.00 2008-10-29 07:15:29.904 303 17471.52 124.70 53858.78 88888.00 2008-10-29 07:15:30.404 303 17471.55 124.74 53858.68 88888.00 2008-10-29 07:15:30.904 303 17471.58 124.73 53858.74 88888.00 2008-10-29 07:15:31.404 303 17471.61 124.66 53858.75 88888.00 2008-10-29 07:15:31.904 303 17471.62 124.69 53858.71 88888.00 2008-10-29 07:15:32.404 303 17471.69 124.68 53858.73 88888.00 2008-10-29 07:15:32.904 303 17471.81 124.67 53858.79 88888.00 2008-10-29 07:15:33.404 303 17471.76 124.67 53858.79 88888.00 2008-10-29 07:15:33.904 303 17471.73 124.63 53858.78 88888.00 2008-10-29 07:15:34.404 303 17471.66 124.63 53858.77 88888.00 2008-10-29 07:15:34.904 303 17471.70 124.56 53858.79 88888.00 2008-10-29 07:15:35.404 303 17471.73 124.65 53858.81 88888.00 2008-10-29 07:15:35.904 303 17471.80 124.76 53858.85 88888.00 2008-10-29 07:15:36.404 303 17471.69 124.74 53858.81 88888.00 2008-10-29 07:15:36.904 303 17471.59 124.79 53858.81 88888.00 2008-10-29 07:15:37.404 303 17471.61 124.86 53858.76 88888.00 2008-10-29 07:15:37.904 303 17471.64 124.88 53858.82 88888.00 2008-10-29 07:15:38.404 303 17471.72 124.85 53858.76 88888.00 2008-10-29 07:15:38.904 303 17471.79 124.89 53858.63 88888.00 2008-10-29 07:15:39.404 303 17471.81 124.94 53858.63 88888.00 2008-10-29 07:15:39.904 303 17471.83 124.90 53858.67 88888.00 2008-10-29 07:15:40.404 303 17471.90 124.88 53858.70 88888.00 2008-10-29 07:15:40.904 303 17471.93 124.82 53858.63 88888.00 2008-10-29 07:15:41.404 303 17471.96 124.80 53858.62 88888.00 2008-10-29 07:15:41.904 303 17471.94 124.80 53858.67 88888.00 2008-10-29 07:15:42.404 303 17471.91 124.75 53858.65 88888.00 2008-10-29 07:15:42.904 303 17471.89 124.74 53858.55 88888.00 2008-10-29 07:15:43.404 303 17471.95 124.74 53858.57 88888.00 2008-10-29 07:15:43.904 303 17472.10 124.77 53858.62 88888.00 2008-10-29 07:15:44.404 303 17472.15 124.75 53858.61 88888.00 2008-10-29 07:15:44.904 303 17472.19 124.70 53858.64 88888.00 2008-10-29 07:15:45.404 303 17472.16 124.68 53858.52 88888.00 2008-10-29 07:15:45.904 303 17472.24 124.67 53858.53 88888.00 2008-10-29 07:15:46.404 303 17472.31 124.69 53858.61 88888.00 2008-10-29 07:15:46.904 303 17472.35 124.61 53858.51 88888.00 2008-10-29 07:15:47.404 303 17472.35 124.64 53858.43 88888.00 2008-10-29 07:15:47.904 303 17472.33 124.66 53858.43 88888.00 2008-10-29 07:15:48.404 303 17472.42 124.61 53858.47 88888.00 2008-10-29 07:15:48.904 303 17472.44 124.59 53858.54 88888.00 2008-10-29 07:15:49.404 303 17472.45 124.59 53858.52 88888.00 2008-10-29 07:15:49.904 303 17472.47 124.56 53858.50 88888.00 2008-10-29 07:15:50.404 303 17472.50 124.55 53858.49 88888.00 2008-10-29 07:15:50.904 303 17472.49 124.47 53858.53 88888.00 2008-10-29 07:15:51.404 303 17472.50 124.50 53858.51 88888.00 2008-10-29 07:15:51.904 303 17472.53 124.49 53858.48 88888.00 2008-10-29 07:15:52.404 303 17472.56 124.47 53858.45 88888.00 2008-10-29 07:15:52.904 303 17472.58 124.53 53858.47 88888.00 2008-10-29 07:15:53.404 303 17472.53 124.53 53858.50 88888.00 2008-10-29 07:15:53.904 303 17472.60 124.43 53858.42 88888.00 2008-10-29 07:15:54.404 303 17472.78 124.37 53858.43 88888.00 2008-10-29 07:15:54.904 303 17472.84 124.46 53858.40 88888.00 2008-10-29 07:15:55.404 303 17472.85 124.41 53858.45 88888.00 2008-10-29 07:15:55.904 303 17472.86 124.41 53858.39 88888.00 2008-10-29 07:15:56.404 303 17472.82 124.51 53858.33 88888.00 2008-10-29 07:15:56.904 303 17472.88 124.47 53858.31 88888.00 2008-10-29 07:15:57.404 303 17472.87 124.43 53858.30 88888.00 2008-10-29 07:15:57.904 303 17472.86 124.41 53858.41 88888.00 2008-10-29 07:15:58.404 303 17472.93 124.40 53858.33 88888.00 2008-10-29 07:15:58.904 303 17473.00 124.38 53858.20 88888.00 2008-10-29 07:15:59.404 303 17473.08 124.36 53858.22 88888.00 2008-10-29 07:15:59.904 303 17473.09 124.32 53858.31 88888.00 2008-10-29 07:16:00.404 303 17473.05 124.29 53858.34 88888.00 2008-10-29 07:16:00.904 303 17473.06 124.29 53858.28 88888.00 2008-10-29 07:16:01.404 303 17473.09 124.21 53858.17 88888.00 2008-10-29 07:16:01.904 303 17473.15 124.22 53858.16 88888.00 2008-10-29 07:16:02.404 303 17473.21 124.28 53858.15 88888.00 2008-10-29 07:16:02.904 303 17473.21 124.17 53858.07 88888.00 2008-10-29 07:16:03.404 303 17473.28 124.09 53858.15 88888.00 2008-10-29 07:16:03.904 303 17473.39 124.12 53858.25 88888.00 2008-10-29 07:16:04.404 303 17473.41 124.10 53858.19 88888.00 2008-10-29 07:16:04.904 303 17473.42 124.04 53858.22 88888.00 2008-10-29 07:16:05.404 303 17473.49 123.99 53858.36 88888.00 2008-10-29 07:16:05.904 303 17473.53 123.95 53858.34 88888.00 2008-10-29 07:16:06.404 303 17473.66 123.90 53858.18 88888.00 2008-10-29 07:16:06.904 303 17473.73 123.86 53858.07 88888.00 2008-10-29 07:16:07.404 303 17473.74 123.82 53858.04 88888.00 2008-10-29 07:16:07.904 303 17473.76 123.76 53858.04 88888.00 2008-10-29 07:16:08.404 303 17473.86 123.73 53858.05 88888.00 2008-10-29 07:16:08.904 303 17473.90 123.66 53858.20 88888.00 2008-10-29 07:16:09.404 303 17473.95 123.63 53858.17 88888.00 2008-10-29 07:16:09.904 303 17473.99 123.53 53858.17 88888.00 2008-10-29 07:16:10.404 303 17474.00 123.40 53858.18 88888.00 2008-10-29 07:16:10.904 303 17474.16 123.37 53858.17 88888.00 2008-10-29 07:16:11.404 303 17474.26 123.33 53858.16 88888.00 2008-10-29 07:16:11.904 303 17474.38 123.26 53858.11 88888.00 2008-10-29 07:16:12.404 303 17474.45 123.22 53858.12 88888.00 2008-10-29 07:16:12.904 303 17474.59 123.11 53858.08 88888.00 2008-10-29 07:16:13.404 303 17474.77 123.02 53858.07 88888.00 2008-10-29 07:16:13.904 303 17474.76 122.92 53858.16 88888.00 2008-10-29 07:16:14.404 303 17474.76 122.87 53858.18 88888.00 2008-10-29 07:16:14.904 303 17474.75 122.83 53858.08 88888.00 2008-10-29 07:16:15.404 303 17474.75 122.79 53858.14 88888.00 2008-10-29 07:16:15.904 303 17474.85 122.72 53858.15 88888.00 2008-10-29 07:16:16.404 303 17474.89 122.72 53858.11 88888.00 2008-10-29 07:16:16.904 303 17474.98 122.69 53858.05 88888.00 2008-10-29 07:16:17.404 303 17475.00 122.64 53858.07 88888.00 2008-10-29 07:16:17.904 303 17475.15 122.56 53858.05 88888.00 2008-10-29 07:16:18.404 303 17475.28 122.49 53857.93 88888.00 2008-10-29 07:16:18.904 303 17475.29 122.45 53857.91 88888.00 2008-10-29 07:16:19.404 303 17475.31 122.43 53857.94 88888.00 2008-10-29 07:16:19.904 303 17475.43 122.34 53858.01 88888.00 2008-10-29 07:16:20.404 303 17475.47 122.31 53858.09 88888.00 2008-10-29 07:16:20.904 303 17475.57 122.33 53858.03 88888.00 2008-10-29 07:16:21.404 303 17475.73 122.23 53858.01 88888.00 2008-10-29 07:16:21.904 303 17475.82 122.20 53857.99 88888.00 2008-10-29 07:16:22.404 303 17475.79 122.12 53857.95 88888.00 2008-10-29 07:16:22.904 303 17475.84 122.05 53857.87 88888.00 2008-10-29 07:16:23.404 303 17475.93 122.01 53857.96 88888.00 2008-10-29 07:16:23.904 303 17476.03 121.92 53857.96 88888.00 2008-10-29 07:16:24.404 303 17476.08 121.88 53858.00 88888.00 2008-10-29 07:16:24.904 303 17476.20 121.83 53858.07 88888.00 2008-10-29 07:16:25.404 303 17476.42 121.76 53857.99 88888.00 2008-10-29 07:16:25.904 303 17476.56 121.74 53857.96 88888.00 2008-10-29 07:16:26.404 303 17476.70 121.73 53857.89 88888.00 2008-10-29 07:16:26.904 303 17476.82 121.67 53857.93 88888.00 2008-10-29 07:16:27.404 303 17476.98 121.56 53857.96 88888.00 2008-10-29 07:16:27.904 303 17477.06 121.53 53857.88 88888.00 2008-10-29 07:16:28.404 303 17477.14 121.43 53857.92 88888.00 2008-10-29 07:16:28.904 303 17477.19 121.38 53858.08 88888.00 2008-10-29 07:16:29.404 303 17477.24 121.28 53858.01 88888.00 2008-10-29 07:16:29.904 303 17477.36 121.27 53858.05 88888.00 2008-10-29 07:16:30.404 303 17477.55 121.19 53858.07 88888.00 2008-10-29 07:16:30.904 303 17477.55 121.09 53858.05 88888.00 2008-10-29 07:16:31.404 303 17477.66 121.06 53857.99 88888.00 2008-10-29 07:16:31.904 303 17477.70 120.98 53857.93 88888.00 2008-10-29 07:16:32.404 303 17477.88 120.90 53857.95 88888.00 2008-10-29 07:16:32.904 303 17478.07 120.84 53858.00 88888.00 2008-10-29 07:16:33.404 303 17478.12 120.84 53858.03 88888.00 2008-10-29 07:16:33.904 303 17478.25 120.76 53857.97 88888.00 2008-10-29 07:16:34.404 303 17478.29 120.70 53857.94 88888.00 2008-10-29 07:16:34.904 303 17478.32 120.60 53857.91 88888.00 2008-10-29 07:16:35.404 303 17478.36 120.54 53857.92 88888.00 2008-10-29 07:16:35.904 303 17478.55 120.48 53857.98 88888.00 2008-10-29 07:16:36.404 303 17478.65 120.30 53857.98 88888.00 2008-10-29 07:16:36.904 303 17478.80 120.21 53857.95 88888.00 2008-10-29 07:16:37.404 303 17478.95 120.17 53857.97 88888.00 2008-10-29 07:16:37.904 303 17479.14 120.09 53857.93 88888.00 2008-10-29 07:16:38.404 303 17479.21 119.99 53857.91 88888.00 2008-10-29 07:16:38.904 303 17479.28 119.85 53857.97 88888.00 2008-10-29 07:16:39.404 303 17479.35 119.75 53857.93 88888.00 2008-10-29 07:16:39.904 303 17479.40 119.71 53857.94 88888.00 2008-10-29 07:16:40.404 303 17479.44 119.67 53857.92 88888.00 2008-10-29 07:16:40.904 303 17479.45 119.53 53857.98 88888.00 2008-10-29 07:16:41.404 303 17479.46 119.41 53857.96 88888.00 2008-10-29 07:16:41.904 303 17479.60 119.31 53857.99 88888.00 2008-10-29 07:16:42.404 303 17479.78 119.29 53858.00 88888.00 2008-10-29 07:16:42.904 303 17479.89 119.19 53857.92 88888.00 2008-10-29 07:16:43.404 303 17479.91 119.05 53857.95 88888.00 2008-10-29 07:16:43.904 303 17480.06 118.92 53857.98 88888.00 2008-10-29 07:16:44.404 303 17480.16 118.87 53857.96 88888.00 2008-10-29 07:16:44.904 303 17480.27 118.83 53857.82 88888.00 2008-10-29 07:16:45.404 303 17480.30 118.83 53857.82 88888.00 2008-10-29 07:16:45.904 303 17480.33 118.76 53857.85 88888.00 2008-10-29 07:16:46.404 303 17480.45 118.69 53857.87 88888.00 2008-10-29 07:16:46.904 303 17480.62 118.53 53857.99 88888.00 2008-10-29 07:16:47.404 303 17480.79 118.46 53858.05 88888.00 2008-10-29 07:16:47.904 303 17480.98 118.39 53858.00 88888.00 2008-10-29 07:16:48.404 303 17481.09 118.25 53857.99 88888.00 2008-10-29 07:16:48.904 303 17481.18 118.12 53857.93 88888.00 2008-10-29 07:16:49.404 303 17481.24 118.06 53857.91 88888.00 2008-10-29 07:16:49.904 303 17481.32 118.04 53858.01 88888.00 2008-10-29 07:16:50.404 303 17481.48 117.95 53858.07 88888.00 2008-10-29 07:16:50.904 303 17481.58 117.95 53858.05 88888.00 2008-10-29 07:16:51.404 303 17481.68 117.84 53858.04 88888.00 2008-10-29 07:16:51.904 303 17481.70 117.72 53858.08 88888.00 2008-10-29 07:16:52.404 303 17481.84 117.59 53858.14 88888.00 2008-10-29 07:16:52.904 303 17481.94 117.49 53858.19 88888.00 2008-10-29 07:16:53.404 303 17482.04 117.43 53858.18 88888.00 2008-10-29 07:16:53.904 303 17482.14 117.32 53858.23 88888.00 2008-10-29 07:16:54.404 303 17482.22 117.22 53858.28 88888.00 2008-10-29 07:16:54.904 303 17482.25 117.14 53858.23 88888.00 2008-10-29 07:16:55.404 303 17482.31 117.06 53858.16 88888.00 2008-10-29 07:16:55.904 303 17482.36 116.95 53858.28 88888.00 2008-10-29 07:16:56.404 303 17482.58 116.90 53858.32 88888.00 2008-10-29 07:16:56.904 303 17482.78 116.86 53858.22 88888.00 2008-10-29 07:16:57.404 303 17482.77 116.77 53858.27 88888.00 2008-10-29 07:16:57.904 303 17482.88 116.69 53858.27 88888.00 2008-10-29 07:16:58.404 303 17483.02 116.65 53858.23 88888.00 2008-10-29 07:16:58.904 303 17483.24 116.58 53858.19 88888.00 2008-10-29 07:16:59.404 303 17483.42 116.46 53858.14 88888.00 2008-10-29 07:16:59.904 303 17483.52 116.35 53858.16 88888.00 2008-10-29 07:17:00.404 303 17483.59 116.26 53858.18 88888.00 2008-10-29 07:17:00.904 303 17483.78 116.10 53858.17 88888.00 2008-10-29 07:17:01.404 303 17483.96 116.05 53858.19 88888.00 2008-10-29 07:17:01.904 303 17484.06 116.00 53858.25 88888.00 2008-10-29 07:17:02.404 303 17484.15 115.88 53858.23 88888.00 2008-10-29 07:17:02.904 303 17484.25 115.82 53858.30 88888.00 2008-10-29 07:17:03.404 303 17484.44 115.79 53858.31 88888.00 2008-10-29 07:17:03.904 303 17484.51 115.70 53858.37 88888.00 2008-10-29 07:17:04.404 303 17484.53 115.65 53858.32 88888.00 2008-10-29 07:17:04.904 303 17484.59 115.60 53858.27 88888.00 2008-10-29 07:17:05.404 303 17484.74 115.47 53858.23 88888.00 2008-10-29 07:17:05.904 303 17484.80 115.41 53858.25 88888.00 2008-10-29 07:17:06.404 303 17484.82 115.34 53858.33 88888.00 2008-10-29 07:17:06.904 303 17484.96 115.21 53858.40 88888.00 2008-10-29 07:17:07.404 303 17485.15 115.08 53858.44 88888.00 2008-10-29 07:17:07.904 303 17485.23 115.00 53858.33 88888.00 2008-10-29 07:17:08.404 303 17485.26 114.93 53858.30 88888.00 2008-10-29 07:17:08.904 303 17485.41 114.83 53858.32 88888.00 2008-10-29 07:17:09.404 303 17485.56 114.72 53858.31 88888.00 2008-10-29 07:17:09.904 303 17485.73 114.62 53858.31 88888.00 2008-10-29 07:17:10.404 303 17485.79 114.50 53858.26 88888.00 2008-10-29 07:17:10.904 303 17485.89 114.27 53858.36 88888.00 2008-10-29 07:17:11.404 303 17486.08 114.22 53858.38 88888.00 2008-10-29 07:17:11.904 303 17486.20 114.16 53858.25 88888.00 2008-10-29 07:17:12.404 303 17486.19 114.00 53858.16 88888.00 2008-10-29 07:17:12.904 303 17486.24 113.82 53858.17 88888.00 2008-10-29 07:17:13.404 303 17486.32 113.68 53858.20 88888.00 2008-10-29 07:17:13.904 303 17486.42 113.62 53858.18 88888.00 2008-10-29 07:17:14.404 303 17486.55 113.47 53858.23 88888.00 2008-10-29 07:17:14.904 303 17486.68 113.31 53858.34 88888.00 2008-10-29 07:17:15.404 303 17486.90 113.24 53858.37 88888.00 2008-10-29 07:17:15.904 303 17487.07 113.08 53858.37 88888.00 2008-10-29 07:17:16.404 303 17487.19 112.93 53858.32 88888.00 2008-10-29 07:17:16.904 303 17487.25 112.88 53858.41 88888.00 2008-10-29 07:17:17.404 303 17487.30 112.85 53858.39 88888.00 2008-10-29 07:17:17.904 303 17487.37 112.74 53858.43 88888.00 2008-10-29 07:17:18.404 303 17487.41 112.60 53858.41 88888.00 2008-10-29 07:17:18.904 303 17487.63 112.48 53858.49 88888.00 2008-10-29 07:17:19.404 303 17487.80 112.38 53858.42 88888.00 2008-10-29 07:17:19.904 303 17487.92 112.28 53858.41 88888.00 2008-10-29 07:17:20.404 303 17488.01 112.24 53858.59 88888.00 2008-10-29 07:17:20.904 303 17488.06 112.15 53858.61 88888.00 2008-10-29 07:17:21.404 303 17488.14 111.96 53858.60 88888.00 2008-10-29 07:17:21.904 303 17488.16 111.79 53858.53 88888.00 2008-10-29 07:17:22.404 303 17488.23 111.69 53858.59 88888.00 2008-10-29 07:17:22.904 303 17488.38 111.59 53858.52 88888.00 2008-10-29 07:17:23.404 303 17488.51 111.50 53858.57 88888.00 2008-10-29 07:17:23.904 303 17488.65 111.31 53858.72 88888.00 2008-10-29 07:17:24.404 303 17488.84 111.14 53858.87 88888.00 2008-10-29 07:17:24.904 303 17488.99 111.07 53858.77 88888.00 2008-10-29 07:17:25.404 303 17489.08 110.97 53858.74 88888.00 2008-10-29 07:17:25.904 303 17489.13 110.87 53858.75 88888.00 2008-10-29 07:17:26.404 303 17489.20 110.81 53858.81 88888.00 2008-10-29 07:17:26.904 303 17489.40 110.69 53858.88 88888.00 2008-10-29 07:17:27.404 303 17489.36 110.56 53858.85 88888.00 2008-10-29 07:17:27.904 303 17489.39 110.45 53858.81 88888.00 2008-10-29 07:17:28.404 303 17489.61 110.40 53858.96 88888.00 2008-10-29 07:17:28.904 303 17489.78 110.21 53858.96 88888.00 2008-10-29 07:17:29.404 303 17489.91 110.15 53858.99 88888.00 2008-10-29 07:17:29.904 303 17490.11 110.04 53859.05 88888.00 2008-10-29 07:17:30.404 303 17490.27 109.93 53858.94 88888.00 2008-10-29 07:17:30.904 303 17490.30 109.80 53858.87 88888.00 2008-10-29 07:17:31.404 303 17490.39 109.75 53858.89 88888.00 2008-10-29 07:17:31.904 303 17490.36 109.70 53858.93 88888.00 2008-10-29 07:17:32.404 303 17490.40 109.55 53858.99 88888.00 2008-10-29 07:17:32.904 303 17490.46 109.39 53859.04 88888.00 2008-10-29 07:17:33.404 303 17490.61 109.25 53859.00 88888.00 2008-10-29 07:17:33.904 303 17490.74 109.08 53859.11 88888.00 2008-10-29 07:17:34.404 303 17490.86 108.98 53859.13 88888.00 2008-10-29 07:17:34.904 303 17491.03 108.88 53859.11 88888.00 2008-10-29 07:17:35.404 303 17491.15 108.75 53859.08 88888.00 2008-10-29 07:17:35.904 303 17491.32 108.57 53859.08 88888.00 2008-10-29 07:17:36.404 303 17491.41 108.37 53859.24 88888.00 2008-10-29 07:17:36.904 303 17491.41 108.20 53859.32 88888.00 2008-10-29 07:17:37.404 303 17491.54 108.09 53859.28 88888.00 2008-10-29 07:17:37.904 303 17491.68 108.07 53859.19 88888.00 2008-10-29 07:17:38.404 303 17491.82 107.96 53859.23 88888.00 2008-10-29 07:17:38.904 303 17491.95 107.77 53859.21 88888.00 2008-10-29 07:17:39.404 303 17492.16 107.68 53859.31 88888.00 2008-10-29 07:17:39.904 303 17492.16 107.58 53859.24 88888.00 2008-10-29 07:17:40.404 303 17492.11 107.42 53859.31 88888.00 2008-10-29 07:17:40.904 303 17492.30 107.32 53859.32 88888.00 2008-10-29 07:17:41.404 303 17492.41 107.20 53859.40 88888.00 2008-10-29 07:17:41.904 303 17492.58 107.02 53859.40 88888.00 2008-10-29 07:17:42.404 303 17492.75 106.88 53859.30 88888.00 2008-10-29 07:17:42.904 303 17492.77 106.75 53859.40 88888.00 2008-10-29 07:17:43.404 303 17492.85 106.70 53859.39 88888.00 2008-10-29 07:17:43.904 303 17493.06 106.61 53859.42 88888.00 2008-10-29 07:17:44.404 303 17493.22 106.40 53859.49 88888.00 2008-10-29 07:17:44.904 303 17493.25 106.32 53859.49 88888.00 2008-10-29 07:17:45.404 303 17493.31 106.19 53859.54 88888.00 2008-10-29 07:17:45.904 303 17493.46 106.09 53859.53 88888.00 2008-10-29 07:17:46.404 303 17493.55 105.98 53859.57 88888.00 2008-10-29 07:17:46.904 303 17493.53 105.86 53859.54 88888.00 2008-10-29 07:17:47.404 303 17493.72 105.77 53859.57 88888.00 2008-10-29 07:17:47.904 303 17493.87 105.57 53859.64 88888.00 2008-10-29 07:17:48.404 303 17493.99 105.51 53859.72 88888.00 2008-10-29 07:17:48.904 303 17494.17 105.38 53859.77 88888.00 2008-10-29 07:17:49.404 303 17494.28 105.19 53859.85 88888.00 2008-10-29 07:17:49.904 303 17494.27 104.98 53859.84 88888.00 2008-10-29 07:17:50.404 303 17494.39 104.84 53859.75 88888.00 2008-10-29 07:17:50.904 303 17494.54 104.68 53859.64 88888.00 2008-10-29 07:17:51.404 303 17494.57 104.61 53859.60 88888.00 2008-10-29 07:17:51.904 303 17494.65 104.58 53859.63 88888.00 2008-10-29 07:17:52.404 303 17494.72 104.46 53859.64 88888.00 2008-10-29 07:17:52.904 303 17494.94 104.28 53859.65 88888.00 2008-10-29 07:17:53.404 303 17495.08 104.17 53859.66 88888.00 2008-10-29 07:17:53.904 303 17495.15 104.10 53859.69 88888.00 2008-10-29 07:17:54.404 303 17495.27 104.05 53859.73 88888.00 2008-10-29 07:17:54.904 303 17495.39 103.88 53859.77 88888.00 2008-10-29 07:17:55.404 303 17495.55 103.68 53859.87 88888.00 2008-10-29 07:17:55.904 303 17495.73 103.60 53859.90 88888.00 2008-10-29 07:17:56.404 303 17495.81 103.56 53859.86 88888.00 2008-10-29 07:17:56.904 303 17495.89 103.40 53859.93 88888.00 2008-10-29 07:17:57.404 303 17495.92 103.30 53859.90 88888.00 2008-10-29 07:17:57.904 303 17496.01 103.17 53859.85 88888.00 2008-10-29 07:17:58.404 303 17496.21 103.07 53859.97 88888.00 2008-10-29 07:17:58.904 303 17496.37 102.95 53860.02 88888.00 2008-10-29 07:17:59.404 303 17496.52 102.82 53860.01 88888.00 2008-10-29 07:17:59.904 303 17496.66 102.73 53860.00 88888.00 2008-10-29 07:18:00.404 303 17496.85 102.58 53859.96 88888.00 2008-10-29 07:18:00.904 303 17496.98 102.42 53860.07 88888.00 2008-10-29 07:18:01.404 303 17497.03 102.35 53860.12 88888.00 2008-10-29 07:18:01.904 303 17497.09 102.26 53860.06 88888.00 2008-10-29 07:18:02.404 303 17497.19 102.11 53860.10 88888.00 2008-10-29 07:18:02.904 303 17497.33 102.01 53860.18 88888.00 2008-10-29 07:18:03.404 303 17497.47 101.87 53860.17 88888.00 2008-10-29 07:18:03.904 303 17497.57 101.76 53860.27 88888.00 2008-10-29 07:18:04.404 303 17497.68 101.64 53860.31 88888.00 2008-10-29 07:18:04.904 303 17497.78 101.47 53860.25 88888.00 2008-10-29 07:18:05.404 303 17497.92 101.44 53860.18 88888.00 2008-10-29 07:18:05.904 303 17498.06 101.35 53860.21 88888.00 2008-10-29 07:18:06.404 303 17498.14 101.28 53860.10 88888.00 2008-10-29 07:18:06.904 303 17498.24 101.25 53860.16 88888.00 2008-10-29 07:18:07.404 303 17498.34 101.10 53860.36 88888.00 2008-10-29 07:18:07.904 303 17498.55 100.99 53860.60 88888.00 2008-10-29 07:18:08.404 303 17498.76 100.89 53860.54 88888.00 2008-10-29 07:18:08.904 303 17498.78 100.87 53860.56 88888.00 2008-10-29 07:18:09.404 303 17498.84 100.76 53860.54 88888.00 2008-10-29 07:18:09.904 303 17498.96 100.65 53860.50 88888.00 2008-10-29 07:18:10.404 303 17499.20 100.57 53860.53 88888.00 2008-10-29 07:18:10.904 303 17499.27 100.43 53860.46 88888.00 2008-10-29 07:18:11.404 303 17499.33 100.30 53860.50 88888.00 2008-10-29 07:18:11.904 303 17499.54 100.20 53860.60 88888.00 2008-10-29 07:18:12.404 303 17499.64 100.10 53860.52 88888.00 2008-10-29 07:18:12.904 303 17499.72 99.99 53860.46 88888.00 2008-10-29 07:18:13.404 303 17499.91 99.88 53860.50 88888.00 2008-10-29 07:18:13.904 303 17500.00 99.78 53860.53 88888.00 2008-10-29 07:18:14.404 303 17500.13 99.67 53860.68 88888.00 2008-10-29 07:18:14.904 303 17500.25 99.60 53860.69 88888.00 2008-10-29 07:18:15.404 303 17500.39 99.50 53860.67 88888.00 2008-10-29 07:18:15.904 303 17500.48 99.33 53860.63 88888.00 2008-10-29 07:18:16.404 303 17500.63 99.24 53860.68 88888.00 2008-10-29 07:18:16.904 303 17500.77 99.19 53860.75 88888.00 2008-10-29 07:18:17.404 303 17500.87 99.07 53860.75 88888.00 2008-10-29 07:18:17.904 303 17501.03 98.99 53860.65 88888.00 2008-10-29 07:18:18.404 303 17501.17 98.92 53860.57 88888.00 2008-10-29 07:18:18.904 303 17501.25 98.89 53860.78 88888.00 2008-10-29 07:18:19.404 303 17501.33 98.78 53860.77 88888.00 2008-10-29 07:18:19.904 303 17501.40 98.62 53860.66 88888.00 2008-10-29 07:18:20.404 303 17501.56 98.49 53860.70 88888.00 2008-10-29 07:18:20.904 303 17501.71 98.37 53860.83 88888.00 2008-10-29 07:18:21.404 303 17501.94 98.31 53860.92 88888.00 2008-10-29 07:18:21.904 303 17502.00 98.12 53860.79 88888.00 2008-10-29 07:18:22.404 303 17502.03 97.93 53860.76 88888.00 2008-10-29 07:18:22.904 303 17502.11 97.77 53860.77 88888.00 2008-10-29 07:18:23.404 303 17502.15 97.74 53860.81 88888.00 2008-10-29 07:18:23.904 303 17502.31 97.65 53860.90 88888.00 2008-10-29 07:18:24.404 303 17502.41 97.43 53861.00 88888.00 2008-10-29 07:18:24.904 303 17502.39 97.32 53860.94 88888.00 2008-10-29 07:18:25.404 303 17502.54 97.24 53860.88 88888.00 2008-10-29 07:18:25.904 303 17502.65 97.17 53860.96 88888.00 2008-10-29 07:18:26.404 303 17502.68 97.15 53861.02 88888.00 2008-10-29 07:18:26.904 303 17502.81 97.07 53860.96 88888.00 2008-10-29 07:18:27.404 303 17502.98 96.94 53861.03 88888.00 2008-10-29 07:18:27.904 303 17503.13 96.88 53861.12 88888.00 2008-10-29 07:18:28.404 303 17503.24 96.80 53861.22 88888.00 2008-10-29 07:18:28.904 303 17503.34 96.69 53861.23 88888.00 2008-10-29 07:18:29.404 303 17503.41 96.63 53861.24 88888.00 2008-10-29 07:18:29.904 303 17503.49 96.50 53861.14 88888.00 2008-10-29 07:18:30.404 303 17503.55 96.45 53861.21 88888.00 2008-10-29 07:18:30.904 303 17503.63 96.38 53861.25 88888.00 2008-10-29 07:18:31.404 303 17503.68 96.26 53861.33 88888.00 2008-10-29 07:18:31.904 303 17503.77 96.09 53861.47 88888.00 2008-10-29 07:18:32.404 303 17503.84 95.92 53861.46 88888.00 2008-10-29 07:18:32.904 303 17504.00 95.77 53861.52 88888.00 2008-10-29 07:18:33.404 303 17504.10 95.71 53861.53 88888.00 2008-10-29 07:18:33.904 303 17504.26 95.58 53861.58 88888.00 2008-10-29 07:18:34.404 303 17504.37 95.46 53861.59 88888.00 2008-10-29 07:18:34.904 303 17504.47 95.33 53861.59 88888.00 2008-10-29 07:18:35.404 303 17504.48 95.20 53861.59 88888.00 2008-10-29 07:18:35.904 303 17504.60 95.04 53861.63 88888.00 2008-10-29 07:18:36.404 303 17504.88 95.02 53861.73 88888.00 2008-10-29 07:18:36.904 303 17504.96 94.85 53861.69 88888.00 2008-10-29 07:18:37.404 303 17504.98 94.78 53861.59 88888.00 2008-10-29 07:18:37.904 303 17505.07 94.63 53861.53 88888.00 2008-10-29 07:18:38.404 303 17505.17 94.55 53861.50 88888.00 2008-10-29 07:18:38.904 303 17505.35 94.50 53861.48 88888.00 2008-10-29 07:18:39.404 303 17505.46 94.35 53861.53 88888.00 2008-10-29 07:18:39.904 303 17505.62 94.15 53861.54 88888.00 2008-10-29 07:18:40.404 303 17505.83 94.07 53861.59 88888.00 2008-10-29 07:18:40.904 303 17505.83 93.92 53861.74 88888.00 2008-10-29 07:18:41.404 303 17505.80 93.82 53861.70 88888.00 2008-10-29 07:18:41.904 303 17505.87 93.74 53861.71 88888.00 2008-10-29 07:18:42.404 303 17506.02 93.55 53861.77 88888.00 2008-10-29 07:18:42.904 303 17506.19 93.36 53861.78 88888.00 2008-10-29 07:18:43.404 303 17506.31 93.25 53861.81 88888.00 2008-10-29 07:18:43.904 303 17506.49 93.10 53861.78 88888.00 2008-10-29 07:18:44.404 303 17506.58 93.03 53861.78 88888.00 2008-10-29 07:18:44.904 303 17506.70 92.90 53861.79 88888.00 2008-10-29 07:18:45.404 303 17506.81 92.78 53861.80 88888.00 2008-10-29 07:18:45.904 303 17506.91 92.63 53861.89 88888.00 2008-10-29 07:18:46.404 303 17507.10 92.50 53862.00 88888.00 2008-10-29 07:18:46.904 303 17507.25 92.35 53862.09 88888.00 2008-10-29 07:18:47.404 303 17507.21 92.22 53862.03 88888.00 2008-10-29 07:18:47.904 303 17507.19 92.12 53862.20 88888.00 2008-10-29 07:18:48.404 303 17507.27 92.01 53862.24 88888.00 2008-10-29 07:18:48.904 303 17507.30 91.90 53862.30 88888.00 2008-10-29 07:18:49.404 303 17507.36 91.78 53862.24 88888.00 2008-10-29 07:18:49.904 303 17507.44 91.66 53862.21 88888.00 2008-10-29 07:18:50.404 303 17507.56 91.53 53862.13 88888.00 2008-10-29 07:18:50.904 303 17507.64 91.37 53862.17 88888.00 2008-10-29 07:18:51.404 303 17507.71 91.26 53862.19 88888.00 2008-10-29 07:18:51.904 303 17507.71 91.17 53862.27 88888.00 2008-10-29 07:18:52.404 303 17507.76 91.09 53862.34 88888.00 2008-10-29 07:18:52.904 303 17507.82 90.98 53862.32 88888.00 2008-10-29 07:18:53.404 303 17507.95 90.89 53862.38 88888.00 2008-10-29 07:18:53.904 303 17508.03 90.82 53862.47 88888.00 2008-10-29 07:18:54.404 303 17508.05 90.65 53862.44 88888.00 2008-10-29 07:18:54.904 303 17508.12 90.56 53862.47 88888.00 2008-10-29 07:18:55.404 303 17508.18 90.45 53862.53 88888.00 2008-10-29 07:18:55.904 303 17508.22 90.39 53862.57 88888.00 2008-10-29 07:18:56.404 303 17508.32 90.31 53862.55 88888.00 2008-10-29 07:18:56.904 303 17508.37 90.19 53862.47 88888.00 2008-10-29 07:18:57.401 303 17508.46 90.04 53862.45 88888.00 2008-10-29 07:18:57.901 303 17508.55 89.90 53862.54 88888.00 2008-10-29 07:18:58.401 303 17508.68 89.84 53862.63 88888.00 2008-10-29 07:18:58.901 303 17508.68 89.74 53862.64 88888.00 2008-10-29 07:18:59.401 303 17508.69 89.55 53862.78 88888.00 2008-10-29 07:18:59.901 303 17508.80 89.42 53862.81 88888.00 2008-10-29 07:19:00.401 303 17508.86 89.32 53862.76 88888.00 2008-10-29 07:19:00.901 303 17508.95 89.18 53862.81 88888.00 2008-10-29 07:19:01.401 303 17508.96 89.06 53862.85 88888.00 2008-10-29 07:19:01.901 303 17509.00 88.93 53862.91 88888.00 2008-10-29 07:19:02.401 303 17509.07 88.68 53863.00 88888.00 2008-10-29 07:19:02.901 303 17509.11 88.60 53863.04 88888.00 2008-10-29 07:19:03.401 303 17509.20 88.51 53863.05 88888.00 2008-10-29 07:19:03.901 303 17509.34 88.37 53862.98 88888.00 2008-10-29 07:19:04.401 303 17509.33 88.25 53863.01 88888.00 2008-10-29 07:19:04.901 303 17509.38 88.07 53863.12 88888.00 2008-10-29 07:19:05.401 303 17509.44 87.92 53863.14 88888.00 2008-10-29 07:19:05.901 303 17509.51 87.81 53863.11 88888.00 2008-10-29 07:19:06.401 303 17509.56 87.73 53863.13 88888.00 2008-10-29 07:19:06.901 303 17509.59 87.62 53863.19 88888.00 2008-10-29 07:19:07.401 303 17509.70 87.51 53863.12 88888.00 2008-10-29 07:19:07.901 303 17509.86 87.41 53863.16 88888.00 2008-10-29 07:19:08.401 303 17509.76 87.26 53863.22 88888.00 2008-10-29 07:19:08.901 303 17509.77 87.13 53863.19 88888.00 2008-10-29 07:19:09.401 303 17509.78 86.97 53863.25 88888.00 2008-10-29 07:19:09.901 303 17509.87 86.81 53863.29 88888.00 2008-10-29 07:19:10.401 303 17509.89 86.62 53863.35 88888.00 2008-10-29 07:19:10.901 303 17509.85 86.54 53863.37 88888.00 2008-10-29 07:19:11.401 303 17509.82 86.44 53863.33 88888.00 2008-10-29 07:19:11.901 303 17509.84 86.34 53863.29 88888.00 2008-10-29 07:19:12.401 303 17509.79 86.29 53863.32 88888.00 2008-10-29 07:19:12.901 303 17509.87 86.12 53863.26 88888.00 2008-10-29 07:19:13.401 303 17509.98 86.01 53863.31 88888.00 2008-10-29 07:19:13.901 303 17510.05 85.88 53863.41 88888.00 2008-10-29 07:19:14.401 303 17510.10 85.76 53863.39 88888.00 2008-10-29 07:19:14.901 303 17510.05 85.70 53863.44 88888.00 2008-10-29 07:19:15.401 303 17510.13 85.61 53863.53 88888.00 2008-10-29 07:19:15.901 303 17510.19 85.52 53863.58 88888.00 2008-10-29 07:19:16.401 303 17510.18 85.38 53863.61 88888.00 2008-10-29 07:19:16.901 303 17510.13 85.29 53863.76 88888.00 2008-10-29 07:19:17.401 303 17510.17 85.24 53863.81 88888.00 2008-10-29 07:19:17.901 303 17510.26 85.21 53863.66 88888.00 2008-10-29 07:19:18.401 303 17510.26 85.14 53863.65 88888.00 2008-10-29 07:19:18.901 303 17510.30 85.12 53863.63 88888.00 2008-10-29 07:19:19.401 303 17510.30 85.07 53863.72 88888.00 2008-10-29 07:19:19.901 303 17510.30 84.97 53863.83 88888.00 2008-10-29 07:19:20.401 303 17510.41 84.93 53863.84 88888.00 2008-10-29 07:19:20.901 303 17510.43 84.83 53863.84 88888.00 2008-10-29 07:19:21.401 303 17510.47 84.75 53863.86 88888.00 2008-10-29 07:19:21.901 303 17510.53 84.67 53863.90 88888.00 2008-10-29 07:19:22.401 303 17510.52 84.67 53864.03 88888.00 2008-10-29 07:19:22.901 303 17510.49 84.55 53864.09 88888.00 2008-10-29 07:19:23.401 303 17510.58 84.44 53864.02 88888.00 2008-10-29 07:19:23.901 303 17510.67 84.39 53863.93 88888.00 2008-10-29 07:19:24.401 303 17510.67 84.32 53864.01 88888.00 2008-10-29 07:19:24.901 303 17510.77 84.31 53864.11 88888.00 2008-10-29 07:19:25.401 303 17510.80 84.18 53864.06 88888.00 2008-10-29 07:19:25.901 303 17510.87 84.09 53864.08 88888.00 2008-10-29 07:19:26.401 303 17510.92 83.99 53864.10 88888.00 2008-10-29 07:19:26.901 303 17510.99 83.93 53864.11 88888.00 2008-10-29 07:19:27.401 303 17510.99 83.85 53864.17 88888.00 2008-10-29 07:19:27.901 303 17510.93 83.79 53864.25 88888.00 2008-10-29 07:19:28.401 303 17510.98 83.72 53864.23 88888.00 2008-10-29 07:19:28.901 303 17511.11 83.63 53864.32 88888.00 2008-10-29 07:19:29.401 303 17511.10 83.53 53864.27 88888.00 2008-10-29 07:19:29.901 303 17511.09 83.50 53864.23 88888.00 2008-10-29 07:19:30.401 303 17511.13 83.44 53864.26 88888.00 2008-10-29 07:19:30.901 303 17511.23 83.42 53864.22 88888.00 2008-10-29 07:19:31.401 303 17511.30 83.34 53864.26 88888.00 2008-10-29 07:19:31.901 303 17511.30 83.37 53864.40 88888.00 2008-10-29 07:19:32.401 303 17511.45 83.30 53864.37 88888.00 2008-10-29 07:19:32.901 303 17511.51 83.24 53864.42 88888.00 2008-10-29 07:19:33.401 303 17511.49 83.20 53864.44 88888.00 2008-10-29 07:19:33.901 303 17511.44 83.13 53864.54 88888.00 2008-10-29 07:19:34.401 303 17511.47 83.05 53864.59 88888.00 2008-10-29 07:19:34.901 303 17511.47 83.01 53864.60 88888.00 2008-10-29 07:19:35.401 303 17511.43 82.97 53864.69 88888.00 2008-10-29 07:19:35.901 303 17511.48 82.90 53864.66 88888.00 2008-10-29 07:19:36.401 303 17511.54 82.85 53864.58 88888.00 2008-10-29 07:19:36.901 303 17511.56 82.80 53864.59 88888.00 2008-10-29 07:19:37.401 303 17511.61 82.73 53864.55 88888.00 2008-10-29 07:19:37.901 303 17511.71 82.66 53864.49 88888.00 2008-10-29 07:19:38.401 303 17511.73 82.61 53864.55 88888.00 2008-10-29 07:19:38.901 303 17511.75 82.53 53864.58 88888.00 2008-10-29 07:19:39.401 303 17511.72 82.41 53864.69 88888.00 2008-10-29 07:19:39.901 303 17511.73 82.26 53864.68 88888.00 2008-10-29 07:19:40.401 303 17511.75 82.23 53864.72 88888.00 2008-10-29 07:19:40.901 303 17511.80 82.22 53864.67 88888.00 2008-10-29 07:19:41.401 303 17511.83 82.14 53864.71 88888.00 2008-10-29 07:19:41.901 303 17511.94 82.06 53864.68 88888.00 2008-10-29 07:19:42.401 303 17511.95 82.00 53864.69 88888.00 2008-10-29 07:19:42.901 303 17511.96 81.91 53864.78 88888.00 2008-10-29 07:19:43.401 303 17511.90 81.86 53864.78 88888.00 2008-10-29 07:19:43.901 303 17512.00 81.83 53864.68 88888.00 2008-10-29 07:19:44.401 303 17512.13 81.72 53864.73 88888.00 2008-10-29 07:19:44.901 303 17512.11 81.65 53864.84 88888.00 2008-10-29 07:19:45.401 303 17512.09 81.64 53864.84 88888.00 2008-10-29 07:19:45.901 303 17512.11 81.55 53864.82 88888.00 2008-10-29 07:19:46.401 303 17512.11 81.49 53864.92 88888.00 2008-10-29 07:19:46.901 303 17512.15 81.53 53864.95 88888.00 2008-10-29 07:19:47.401 303 17512.14 81.54 53864.96 88888.00 2008-10-29 07:19:47.901 303 17512.09 81.48 53864.89 88888.00 2008-10-29 07:19:48.401 303 17512.16 81.41 53864.89 88888.00 2008-10-29 07:19:48.901 303 17512.15 81.29 53865.00 88888.00 2008-10-29 07:19:49.401 303 17512.23 81.22 53865.06 88888.00 2008-10-29 07:19:49.901 303 17512.27 81.21 53865.11 88888.00 2008-10-29 07:19:50.401 303 17512.22 81.13 53865.05 88888.00 2008-10-29 07:19:50.901 303 17512.24 81.08 53865.01 88888.00 2008-10-29 07:19:51.401 303 17512.30 80.99 53864.99 88888.00 2008-10-29 07:19:51.901 303 17512.26 80.98 53865.14 88888.00 2008-10-29 07:19:52.401 303 17512.25 81.03 53865.20 88888.00 2008-10-29 07:19:52.901 303 17512.34 81.05 53865.16 88888.00 2008-10-29 07:19:53.401 303 17512.34 80.95 53865.20 88888.00 2008-10-29 07:19:53.901 303 17512.31 80.92 53865.23 88888.00 2008-10-29 07:19:54.401 303 17512.35 80.94 53865.21 88888.00 2008-10-29 07:19:54.901 303 17512.42 80.90 53865.34 88888.00 2008-10-29 07:19:55.401 303 17512.56 80.86 53865.35 88888.00 2008-10-29 07:19:55.901 303 17512.63 80.86 53865.35 88888.00 2008-10-29 07:19:56.401 303 17512.64 80.83 53865.28 88888.00 2008-10-29 07:19:56.901 303 17512.66 80.76 53865.32 88888.00 2008-10-29 07:19:57.401 303 17512.63 80.63 53865.38 88888.00 2008-10-29 07:19:57.901 303 17512.57 80.66 53865.37 88888.00 2008-10-29 07:19:58.401 303 17512.63 80.61 53865.44 88888.00 2008-10-29 07:19:58.901 303 17512.58 80.48 53865.44 88888.00 2008-10-29 07:19:59.401 303 17512.58 80.35 53865.39 88888.00 2008-10-29 07:19:59.901 303 17512.61 80.30 53865.43 88888.00 2008-10-29 07:20:00.401 303 17512.66 80.39 53865.54 88888.00 2008-10-29 07:20:00.901 303 17512.74 80.40 53865.45 88888.00 2008-10-29 07:20:01.401 303 17512.74 80.39 53865.39 88888.00 2008-10-29 07:20:01.901 303 17512.71 80.32 53865.39 88888.00 2008-10-29 07:20:02.401 303 17512.75 80.22 53865.46 88888.00 2008-10-29 07:20:02.901 303 17512.71 80.19 53865.44 88888.00 2008-10-29 07:20:03.401 303 17512.72 80.15 53865.47 88888.00 2008-10-29 07:20:03.901 303 17512.82 80.11 53865.47 88888.00 2008-10-29 07:20:04.401 303 17512.85 80.14 53865.46 88888.00 2008-10-29 07:20:04.901 303 17512.84 80.09 53865.46 88888.00 2008-10-29 07:20:05.401 303 17512.85 79.97 53865.39 88888.00 2008-10-29 07:20:05.901 303 17512.88 79.96 53865.38 88888.00 2008-10-29 07:20:06.401 303 17512.88 79.91 53865.38 88888.00 2008-10-29 07:20:06.901 303 17512.93 79.90 53865.46 88888.00 2008-10-29 07:20:07.401 303 17512.94 79.88 53865.52 88888.00 2008-10-29 07:20:07.901 303 17512.93 79.82 53865.57 88888.00 2008-10-29 07:20:08.401 303 17513.03 79.81 53865.63 88888.00 2008-10-29 07:20:08.901 303 17513.00 79.68 53865.70 88888.00 2008-10-29 07:20:09.401 303 17512.96 79.59 53865.65 88888.00 2008-10-29 07:20:09.901 303 17513.04 79.58 53865.55 88888.00 2008-10-29 07:20:10.401 303 17513.04 79.50 53865.68 88888.00 2008-10-29 07:20:10.901 303 17513.14 79.40 53865.76 88888.00 2008-10-29 07:20:11.401 303 17513.27 79.39 53865.73 88888.00 2008-10-29 07:20:11.901 303 17513.24 79.27 53865.81 88888.00 2008-10-29 07:20:12.401 303 17513.16 79.22 53865.69 88888.00 2008-10-29 07:20:12.901 303 17513.09 79.17 53865.61 88888.00 2008-10-29 07:20:13.401 303 17513.08 79.10 53865.71 88888.00 2008-10-29 07:20:13.901 303 17513.23 79.11 53865.74 88888.00 2008-10-29 07:20:14.401 303 17513.14 79.13 53865.71 88888.00 2008-10-29 07:20:14.901 303 17513.06 79.14 53865.69 88888.00 2008-10-29 07:20:15.401 303 17513.07 78.99 53865.70 88888.00 2008-10-29 07:20:15.901 303 17513.11 78.91 53865.73 88888.00 2008-10-29 07:20:16.401 303 17513.05 78.92 53865.67 88888.00 2008-10-29 07:20:16.901 303 17513.18 78.88 53865.63 88888.00 2008-10-29 07:20:17.401 303 17513.16 78.87 53865.67 88888.00 2008-10-29 07:20:17.901 303 17513.09 78.92 53865.72 88888.00 2008-10-29 07:20:18.401 303 17513.15 78.81 53865.71 88888.00 2008-10-29 07:20:18.901 303 17513.08 78.73 53865.76 88888.00 2008-10-29 07:20:19.401 303 17513.17 78.72 53865.79 88888.00 2008-10-29 07:20:19.901 303 17513.19 78.71 53865.79 88888.00 2008-10-29 07:20:20.401 303 17513.19 78.63 53865.90 88888.00 2008-10-29 07:20:20.901 303 17513.22 78.61 53865.97 88888.00 2008-10-29 07:20:21.401 303 17513.23 78.51 53865.99 88888.00 2008-10-29 07:20:21.901 303 17513.28 78.52 53865.96 88888.00 2008-10-29 07:20:22.401 303 17513.28 78.43 53866.03 88888.00 2008-10-29 07:20:22.901 303 17513.24 78.37 53865.94 88888.00 2008-10-29 07:20:23.401 303 17513.24 78.30 53865.95 88888.00 2008-10-29 07:20:23.901 303 17513.22 78.26 53865.96 88888.00 2008-10-29 07:20:24.401 303 17513.14 78.32 53865.93 88888.00 2008-10-29 07:20:24.901 303 17513.22 78.19 53865.99 88888.00 2008-10-29 07:20:25.401 303 17513.24 78.07 53865.99 88888.00 2008-10-29 07:20:25.901 303 17513.18 78.05 53865.97 88888.00 2008-10-29 07:20:26.401 303 17513.17 78.00 53865.94 88888.00 2008-10-29 07:20:26.901 303 17513.23 77.88 53866.00 88888.00 2008-10-29 07:20:27.401 303 17513.21 77.84 53866.08 88888.00 2008-10-29 07:20:27.901 303 17513.22 77.87 53866.07 88888.00 2008-10-29 07:20:28.401 303 17513.31 77.85 53866.17 88888.00 2008-10-29 07:20:28.901 303 17513.35 77.81 53866.18 88888.00 2008-10-29 07:20:29.401 303 17513.23 77.75 53866.19 88888.00 2008-10-29 07:20:29.901 303 17513.24 77.66 53866.27 88888.00 2008-10-29 07:20:30.401 303 17513.26 77.63 53866.25 88888.00 2008-10-29 07:20:30.901 303 17513.27 77.67 53866.27 88888.00 2008-10-29 07:20:31.401 303 17513.29 77.64 53866.19 88888.00 2008-10-29 07:20:31.901 303 17513.26 77.57 53866.16 88888.00 2008-10-29 07:20:32.401 303 17513.18 77.55 53866.18 88888.00 2008-10-29 07:20:32.901 303 17513.13 77.55 53866.26 88888.00 2008-10-29 07:20:33.401 303 17513.11 77.51 53866.25 88888.00 2008-10-29 07:20:33.901 303 17513.17 77.49 53866.23 88888.00 2008-10-29 07:20:34.401 303 17513.15 77.44 53866.22 88888.00 2008-10-29 07:20:34.901 303 17513.09 77.35 53866.29 88888.00 2008-10-29 07:20:35.401 303 17513.06 77.22 53866.41 88888.00 2008-10-29 07:20:35.901 303 17513.17 77.19 53866.44 88888.00 2008-10-29 07:20:36.401 303 17513.17 77.28 53866.56 88888.00 2008-10-29 07:20:36.901 303 17513.05 77.28 53866.53 88888.00 2008-10-29 07:20:37.401 303 17513.05 77.25 53866.41 88888.00 2008-10-29 07:20:37.901 303 17513.01 77.28 53866.39 88888.00 2008-10-29 07:20:38.401 303 17513.03 77.21 53866.39 88888.00 2008-10-29 07:20:38.901 303 17513.04 77.21 53866.51 88888.00 2008-10-29 07:20:39.401 303 17513.06 77.17 53866.51 88888.00 2008-10-29 07:20:39.901 303 17512.98 77.10 53866.47 88888.00 2008-10-29 07:20:40.401 303 17512.98 77.02 53866.53 88888.00 2008-10-29 07:20:40.901 303 17512.93 76.99 53866.63 88888.00 2008-10-29 07:20:41.401 303 17512.94 77.05 53866.58 88888.00 2008-10-29 07:20:41.901 303 17513.01 76.93 53866.55 88888.00 2008-10-29 07:20:42.401 303 17513.06 76.93 53866.52 88888.00 2008-10-29 07:20:42.901 303 17513.06 76.89 53866.59 88888.00 2008-10-29 07:20:43.401 303 17512.97 76.86 53866.60 88888.00 2008-10-29 07:20:43.901 303 17513.04 76.84 53866.62 88888.00 2008-10-29 07:20:44.401 303 17513.07 76.74 53866.58 88888.00 2008-10-29 07:20:44.901 303 17513.07 76.71 53866.56 88888.00 2008-10-29 07:20:45.401 303 17513.03 76.68 53866.55 88888.00 2008-10-29 07:20:45.901 303 17513.05 76.70 53866.55 88888.00 2008-10-29 07:20:46.401 303 17513.03 76.57 53866.51 88888.00 2008-10-29 07:20:46.901 303 17513.11 76.50 53866.58 88888.00 2008-10-29 07:20:47.401 303 17513.13 76.43 53866.58 88888.00 2008-10-29 07:20:47.901 303 17513.13 76.37 53866.57 88888.00 2008-10-29 07:20:48.401 303 17513.01 76.35 53866.59 88888.00 2008-10-29 07:20:48.901 303 17512.97 76.34 53866.56 88888.00 2008-10-29 07:20:49.401 303 17512.96 76.27 53866.56 88888.00 2008-10-29 07:20:49.901 303 17513.07 76.22 53866.51 88888.00 2008-10-29 07:20:50.401 303 17513.11 76.17 53866.56 88888.00 2008-10-29 07:20:50.901 303 17513.12 76.15 53866.55 88888.00 2008-10-29 07:20:51.401 303 17513.09 76.21 53866.50 88888.00 2008-10-29 07:20:51.901 303 17513.16 76.14 53866.57 88888.00 2008-10-29 07:20:52.401 303 17513.15 76.12 53866.66 88888.00 2008-10-29 07:20:52.901 303 17513.15 76.12 53866.69 88888.00 2008-10-29 07:20:53.401 303 17513.16 75.99 53866.69 88888.00 2008-10-29 07:20:53.901 303 17513.12 75.92 53866.70 88888.00 2008-10-29 07:20:54.401 303 17513.17 75.92 53866.78 88888.00 2008-10-29 07:20:54.901 303 17513.16 75.90 53866.69 88888.00 2008-10-29 07:20:55.401 303 17513.11 75.88 53866.73 88888.00 2008-10-29 07:20:55.901 303 17513.05 75.81 53866.73 88888.00 2008-10-29 07:20:56.401 303 17513.06 75.83 53866.64 88888.00 2008-10-29 07:20:56.901 303 17513.08 75.88 53866.63 88888.00 2008-10-29 07:20:57.401 303 17512.95 75.79 53866.63 88888.00 2008-10-29 07:20:57.901 303 17512.81 75.77 53866.69 88888.00 2008-10-29 07:20:58.401 303 17512.90 75.73 53866.75 88888.00 2008-10-29 07:20:58.901 303 17512.97 75.68 53866.89 88888.00 2008-10-29 07:20:59.401 303 17513.00 75.59 53866.83 88888.00 2008-10-29 07:20:59.901 303 17512.97 75.58 53866.81 88888.00 2008-10-29 07:21:00.401 303 17512.94 75.50 53866.89 88888.00 2008-10-29 07:21:00.901 303 17512.97 75.47 53866.82 88888.00 2008-10-29 07:21:01.401 303 17513.01 75.48 53866.75 88888.00 2008-10-29 07:21:01.901 303 17512.94 75.51 53866.64 88888.00 2008-10-29 07:21:02.401 303 17512.87 75.51 53866.70 88888.00 2008-10-29 07:21:02.901 303 17512.94 75.52 53866.74 88888.00 2008-10-29 07:21:03.401 303 17512.82 75.50 53866.78 88888.00 2008-10-29 07:21:03.901 303 17512.71 75.39 53866.85 88888.00 2008-10-29 07:21:04.401 303 17512.76 75.39 53866.94 88888.00 2008-10-29 07:21:04.901 303 17512.81 75.41 53866.96 88888.00 2008-10-29 07:21:05.401 303 17512.85 75.39 53867.00 88888.00 2008-10-29 07:21:05.901 303 17512.85 75.32 53866.96 88888.00 2008-10-29 07:21:06.401 303 17512.82 75.34 53866.93 88888.00 2008-10-29 07:21:06.901 303 17512.76 75.34 53866.93 88888.00 2008-10-29 07:21:07.401 303 17512.78 75.24 53866.94 88888.00 2008-10-29 07:21:07.901 303 17512.93 75.28 53866.95 88888.00 2008-10-29 07:21:08.401 303 17512.91 75.30 53866.96 88888.00 2008-10-29 07:21:08.901 303 17512.86 75.31 53866.92 88888.00 2008-10-29 07:21:09.401 303 17512.90 75.38 53866.93 88888.00 2008-10-29 07:21:09.901 303 17512.87 75.37 53867.01 88888.00 2008-10-29 07:21:10.401 303 17512.91 75.39 53867.04 88888.00 2008-10-29 07:21:10.901 303 17512.83 75.29 53867.06 88888.00 2008-10-29 07:21:11.401 303 17512.80 75.28 53867.13 88888.00 2008-10-29 07:21:11.901 303 17512.78 75.24 53867.13 88888.00 2008-10-29 07:21:12.401 303 17512.77 75.28 53867.12 88888.00 2008-10-29 07:21:12.901 303 17512.75 75.29 53867.17 88888.00 2008-10-29 07:21:13.401 303 17512.70 75.27 53867.30 88888.00 2008-10-29 07:21:13.901 303 17512.65 75.21 53867.22 88888.00 2008-10-29 07:21:14.401 303 17512.71 75.22 53867.22 88888.00 2008-10-29 07:21:14.901 303 17512.73 75.22 53867.22 88888.00 2008-10-29 07:21:15.401 303 17512.77 75.23 53867.15 88888.00 2008-10-29 07:21:15.901 303 17512.73 75.26 53867.17 88888.00 2008-10-29 07:21:16.401 303 17512.73 75.33 53867.18 88888.00 2008-10-29 07:21:16.901 303 17512.78 75.29 53867.15 88888.00 2008-10-29 07:21:17.401 303 17512.81 75.26 53867.12 88888.00 2008-10-29 07:21:17.901 303 17512.73 75.17 53867.16 88888.00 2008-10-29 07:21:18.401 303 17512.70 75.05 53867.22 88888.00 2008-10-29 07:21:18.901 303 17512.77 75.08 53867.29 88888.00 2008-10-29 07:21:19.401 303 17512.83 75.09 53867.28 88888.00 2008-10-29 07:21:19.901 303 17512.81 75.05 53867.34 88888.00 2008-10-29 07:21:20.401 303 17512.73 75.03 53867.33 88888.00 2008-10-29 07:21:20.901 303 17512.71 75.00 53867.31 88888.00 2008-10-29 07:21:21.401 303 17512.66 74.93 53867.29 88888.00 2008-10-29 07:21:21.901 303 17512.62 74.97 53867.27 88888.00 2008-10-29 07:21:22.401 303 17512.64 74.97 53867.38 88888.00 2008-10-29 07:21:22.901 303 17512.68 74.90 53867.38 88888.00 2008-10-29 07:21:23.401 303 17512.74 74.90 53867.37 88888.00 2008-10-29 07:21:23.901 303 17512.81 74.87 53867.38 88888.00 2008-10-29 07:21:24.401 303 17512.75 74.81 53867.34 88888.00 2008-10-29 07:21:24.901 303 17512.73 74.84 53867.44 88888.00 2008-10-29 07:21:25.401 303 17512.67 74.78 53867.53 88888.00 2008-10-29 07:21:25.901 303 17512.73 74.75 53867.51 88888.00 2008-10-29 07:21:26.401 303 17512.87 74.70 53867.44 88888.00 2008-10-29 07:21:26.901 303 17512.82 74.78 53867.53 88888.00 2008-10-29 07:21:27.401 303 17512.88 74.72 53867.58 88888.00 2008-10-29 07:21:27.901 303 17512.87 74.68 53867.53 88888.00 2008-10-29 07:21:28.401 303 17512.84 74.59 53867.50 88888.00 2008-10-29 07:21:28.901 303 17512.91 74.50 53867.51 88888.00 2008-10-29 07:21:29.401 303 17512.91 74.50 53867.60 88888.00 2008-10-29 07:21:29.901 303 17512.87 74.58 53867.63 88888.00 2008-10-29 07:21:30.401 303 17512.84 74.60 53867.55 88888.00 2008-10-29 07:21:30.901 303 17512.88 74.56 53867.50 88888.00 2008-10-29 07:21:31.401 303 17512.83 74.56 53867.53 88888.00 2008-10-29 07:21:31.901 303 17512.78 74.50 53867.69 88888.00 2008-10-29 07:21:32.401 303 17512.83 74.41 53867.61 88888.00 2008-10-29 07:21:32.901 303 17512.90 74.43 53867.57 88888.00 2008-10-29 07:21:33.401 303 17512.95 74.40 53867.56 88888.00 2008-10-29 07:21:33.901 303 17512.91 74.31 53867.58 88888.00 2008-10-29 07:21:34.401 303 17512.88 74.29 53867.48 88888.00 2008-10-29 07:21:34.901 303 17512.83 74.27 53867.46 88888.00 2008-10-29 07:21:35.401 303 17512.77 74.25 53867.49 88888.00 2008-10-29 07:21:35.901 303 17512.80 74.24 53867.53 88888.00 2008-10-29 07:21:36.401 303 17512.81 74.20 53867.65 88888.00 2008-10-29 07:21:36.901 303 17512.78 74.20 53867.74 88888.00 2008-10-29 07:21:37.401 303 17512.84 74.15 53867.83 88888.00 2008-10-29 07:21:37.901 303 17512.92 74.14 53867.81 88888.00 2008-10-29 07:21:38.401 303 17512.91 74.06 53867.73 88888.00 2008-10-29 07:21:38.901 303 17512.84 74.06 53867.69 88888.00 2008-10-29 07:21:39.401 303 17512.83 74.14 53867.75 88888.00 2008-10-29 07:21:39.901 303 17512.81 74.09 53867.67 88888.00 2008-10-29 07:21:40.401 303 17512.88 74.03 53867.59 88888.00 2008-10-29 07:21:40.901 303 17512.88 74.03 53867.59 88888.00 2008-10-29 07:21:41.401 303 17512.91 73.95 53867.64 88888.00 2008-10-29 07:21:41.901 303 17513.00 73.93 53867.65 88888.00 2008-10-29 07:21:42.401 303 17512.98 73.88 53867.74 88888.00 2008-10-29 07:21:42.901 303 17513.04 73.90 53867.74 88888.00 2008-10-29 07:21:43.401 303 17513.04 73.93 53867.68 88888.00 2008-10-29 07:21:43.901 303 17513.00 73.90 53867.73 88888.00 2008-10-29 07:21:44.401 303 17513.02 73.78 53867.73 88888.00 2008-10-29 07:21:44.901 303 17513.03 73.78 53867.73 88888.00 2008-10-29 07:21:45.401 303 17513.13 73.72 53867.65 88888.00 2008-10-29 07:21:45.901 303 17513.21 73.66 53867.58 88888.00 2008-10-29 07:21:46.401 303 17513.21 73.71 53867.61 88888.00 2008-10-29 07:21:46.901 303 17513.16 73.70 53867.61 88888.00 2008-10-29 07:21:47.401 303 17513.18 73.63 53867.62 88888.00 2008-10-29 07:21:47.901 303 17513.31 73.63 53867.74 88888.00 2008-10-29 07:21:48.401 303 17513.34 73.56 53867.75 88888.00 2008-10-29 07:21:48.901 303 17513.24 73.59 53867.73 88888.00 2008-10-29 07:21:49.401 303 17513.22 73.65 53867.79 88888.00 2008-10-29 07:21:49.901 303 17513.27 73.59 53867.79 88888.00 2008-10-29 07:21:50.401 303 17513.17 73.62 53867.68 88888.00 2008-10-29 07:21:50.901 303 17513.21 73.48 53867.71 88888.00 2008-10-29 07:21:51.401 303 17513.14 73.49 53867.72 88888.00 2008-10-29 07:21:51.901 303 17513.18 73.52 53867.79 88888.00 2008-10-29 07:21:52.401 303 17513.24 73.52 53867.85 88888.00 2008-10-29 07:21:52.901 303 17513.17 73.47 53867.85 88888.00 2008-10-29 07:21:53.401 303 17513.09 73.44 53867.90 88888.00 2008-10-29 07:21:53.901 303 17513.19 73.41 53867.83 88888.00 2008-10-29 07:21:54.401 303 17513.23 73.27 53867.83 88888.00 2008-10-29 07:21:54.901 303 17513.18 73.18 53867.84 88888.00 2008-10-29 07:21:55.401 303 17513.28 73.19 53867.86 88888.00 2008-10-29 07:21:55.901 303 17513.35 73.19 53867.75 88888.00 2008-10-29 07:21:56.401 303 17513.35 73.10 53867.70 88888.00 2008-10-29 07:21:56.901 303 17513.32 73.13 53867.72 88888.00 2008-10-29 07:21:57.401 303 17513.17 73.12 53867.72 88888.00 2008-10-29 07:21:57.901 303 17513.23 73.13 53867.76 88888.00 2008-10-29 07:21:58.401 303 17513.32 73.05 53867.82 88888.00 2008-10-29 07:21:58.901 303 17513.26 73.02 53867.85 88888.00 2008-10-29 07:21:59.401 303 17513.28 72.98 53867.80 88888.00 2008-10-29 07:21:59.901 303 17513.27 72.93 53867.80 88888.00 2008-10-29 07:22:00.401 303 17513.34 72.78 53867.80 88888.00 2008-10-29 07:22:00.901 303 17513.36 72.71 53867.83 88888.00 2008-10-29 07:22:01.401 303 17513.42 72.69 53867.80 88888.00 2008-10-29 07:22:01.901 303 17513.42 72.71 53867.71 88888.00 2008-10-29 07:22:02.401 303 17513.48 72.61 53867.76 88888.00 2008-10-29 07:22:02.901 303 17513.51 72.59 53867.79 88888.00 2008-10-29 07:22:03.401 303 17513.55 72.59 53867.83 88888.00 2008-10-29 07:22:03.901 303 17513.62 72.55 53867.90 88888.00 2008-10-29 07:22:04.401 303 17513.59 72.48 53867.98 88888.00 2008-10-29 07:22:04.901 303 17513.56 72.50 53867.98 88888.00 2008-10-29 07:22:05.401 303 17513.57 72.41 53867.96 88888.00 2008-10-29 07:22:05.901 303 17513.55 72.36 53867.95 88888.00 2008-10-29 07:22:06.401 303 17513.49 72.31 53867.92 88888.00 2008-10-29 07:22:06.901 303 17513.57 72.31 53867.93 88888.00 2008-10-29 07:22:07.401 303 17513.64 72.35 53867.96 88888.00 2008-10-29 07:22:07.901 303 17513.67 72.29 53868.07 88888.00 2008-10-29 07:22:08.401 303 17513.66 72.29 53868.13 88888.00 2008-10-29 07:22:08.901 303 17513.73 72.21 53868.07 88888.00 2008-10-29 07:22:09.401 303 17513.74 72.14 53868.07 88888.00 2008-10-29 07:22:09.901 303 17513.70 72.15 53868.04 88888.00 2008-10-29 07:22:10.401 303 17513.72 72.04 53868.06 88888.00 2008-10-29 07:22:10.901 303 17513.74 71.97 53868.10 88888.00 2008-10-29 07:22:11.401 303 17513.77 71.95 53868.07 88888.00 2008-10-29 07:22:11.901 303 17513.76 71.87 53868.07 88888.00 2008-10-29 07:22:12.401 303 17513.78 71.81 53868.08 88888.00 2008-10-29 07:22:12.901 303 17513.70 71.81 53868.10 88888.00 2008-10-29 07:22:13.401 303 17513.72 71.80 53868.08 88888.00 2008-10-29 07:22:13.901 303 17513.78 71.68 53868.10 88888.00 2008-10-29 07:22:14.401 303 17513.87 71.70 53868.08 88888.00 2008-10-29 07:22:14.901 303 17513.82 71.73 53868.07 88888.00 2008-10-29 07:22:15.401 303 17513.80 71.66 53868.13 88888.00 2008-10-29 07:22:15.901 303 17513.79 71.65 53868.03 88888.00 2008-10-29 07:22:16.401 303 17513.84 71.61 53868.02 88888.00 2008-10-29 07:22:16.901 303 17513.83 71.57 53868.10 88888.00 2008-10-29 07:22:17.401 303 17513.93 71.47 53868.20 88888.00 2008-10-29 07:22:17.901 303 17513.96 71.40 53868.12 88888.00 2008-10-29 07:22:18.401 303 17513.99 71.37 53868.08 88888.00 2008-10-29 07:22:18.901 303 17514.10 71.33 53868.10 88888.00 2008-10-29 07:22:19.401 303 17514.19 71.33 53868.17 88888.00 2008-10-29 07:22:19.901 303 17514.16 71.30 53868.14 88888.00 2008-10-29 07:22:20.401 303 17514.18 71.30 53868.17 88888.00 2008-10-29 07:22:20.901 303 17514.24 71.29 53868.25 88888.00 2008-10-29 07:22:21.401 303 17514.15 71.27 53868.25 88888.00 2008-10-29 07:22:21.901 303 17514.15 71.29 53868.17 88888.00 2008-10-29 07:22:22.401 303 17514.24 71.19 53868.09 88888.00 2008-10-29 07:22:22.901 303 17514.25 71.07 53868.16 88888.00 2008-10-29 07:22:23.401 303 17514.26 71.08 53868.17 88888.00 2008-10-29 07:22:23.901 303 17514.26 71.10 53868.17 88888.00 2008-10-29 07:22:24.401 303 17514.14 71.07 53868.26 88888.00 2008-10-29 07:22:24.901 303 17514.09 71.05 53868.30 88888.00 2008-10-29 07:22:25.401 303 17514.19 70.95 53868.27 88888.00 2008-10-29 07:22:25.901 303 17514.24 70.98 53868.30 88888.00 2008-10-29 07:22:26.401 303 17514.24 70.97 53868.25 88888.00 2008-10-29 07:22:26.901 303 17514.29 70.89 53868.30 88888.00 2008-10-29 07:22:27.401 303 17514.33 70.80 53868.31 88888.00 2008-10-29 07:22:27.901 303 17514.47 70.79 53868.28 88888.00 2008-10-29 07:22:28.401 303 17514.48 70.70 53868.32 88888.00 2008-10-29 07:22:28.901 303 17514.51 70.65 53868.32 88888.00 2008-10-29 07:22:29.401 303 17514.47 70.62 53868.27 88888.00 2008-10-29 07:22:29.901 303 17514.49 70.65 53868.35 88888.00 2008-10-29 07:22:30.401 303 17514.54 70.64 53868.37 88888.00 2008-10-29 07:22:30.901 303 17514.55 70.65 53868.41 88888.00 2008-10-29 07:22:31.401 303 17514.59 70.49 53868.37 88888.00 2008-10-29 07:22:31.901 303 17514.67 70.40 53868.36 88888.00 2008-10-29 07:22:32.398 303 17514.74 70.45 53868.45 88888.00 2008-10-29 07:22:32.908 303 17514.79 70.42 53868.38 88888.00 2008-10-29 07:22:33.408 303 17514.72 70.41 53868.45 88888.00 2008-10-29 07:22:33.908 303 17514.78 70.39 53868.43 88888.00 2008-10-29 07:22:34.408 303 17514.91 70.29 53868.41 88888.00 2008-10-29 07:22:34.908 303 17515.01 70.20 53868.39 88888.00 2008-10-29 07:22:35.408 303 17515.02 70.12 53868.38 88888.00 2008-10-29 07:22:35.908 303 17514.99 70.14 53868.50 88888.00 2008-10-29 07:22:36.408 303 17514.99 70.14 53868.48 88888.00 2008-10-29 07:22:36.908 303 17515.01 70.04 53868.45 88888.00 2008-10-29 07:22:37.408 303 17514.99 70.03 53868.34 88888.00 2008-10-29 07:22:37.908 303 17515.10 69.98 53868.24 88888.00 2008-10-29 07:22:38.408 303 17515.10 69.88 53868.28 88888.00 2008-10-29 07:22:38.908 303 17515.16 69.81 53868.40 88888.00 2008-10-29 07:22:39.408 303 17515.23 69.76 53868.38 88888.00 2008-10-29 07:22:39.908 303 17515.36 69.72 53868.41 88888.00 2008-10-29 07:22:40.408 303 17515.31 69.64 53868.47 88888.00 2008-10-29 07:22:40.908 303 17515.35 69.64 53868.56 88888.00 2008-10-29 07:22:41.408 303 17515.33 69.57 53868.57 88888.00 2008-10-29 07:22:41.908 303 17515.39 69.54 53868.52 88888.00 2008-10-29 07:22:42.408 303 17515.47 69.55 53868.52 88888.00 2008-10-29 07:22:42.908 303 17515.52 69.48 53868.48 88888.00 2008-10-29 07:22:43.408 303 17515.50 69.45 53868.47 88888.00 2008-10-29 07:22:43.908 303 17515.52 69.41 53868.53 88888.00 2008-10-29 07:22:44.408 303 17515.49 69.34 53868.51 88888.00 2008-10-29 07:22:44.908 303 17515.62 69.34 53868.56 88888.00 2008-10-29 07:22:45.408 303 17515.69 69.35 53868.63 88888.00 2008-10-29 07:22:45.908 303 17515.70 69.32 53868.61 88888.00 2008-10-29 07:22:46.408 303 17515.78 69.27 53868.73 88888.00 2008-10-29 07:22:46.908 303 17515.84 69.25 53868.70 88888.00 2008-10-29 07:22:47.408 303 17515.91 69.18 53868.73 88888.00 2008-10-29 07:22:47.908 303 17515.96 69.17 53868.79 88888.00 2008-10-29 07:22:48.408 303 17515.92 69.15 53868.77 88888.00 2008-10-29 07:22:48.908 303 17515.96 69.09 53868.80 88888.00 2008-10-29 07:22:49.408 303 17515.99 69.08 53868.80 88888.00 2008-10-29 07:22:49.908 303 17516.07 69.05 53868.81 88888.00 2008-10-29 07:22:50.408 303 17516.11 69.10 53868.91 88888.00 2008-10-29 07:22:50.908 303 17516.08 69.09 53868.92 88888.00 2008-10-29 07:22:51.408 303 17515.99 68.99 53868.94 88888.00 2008-10-29 07:22:51.908 303 17516.19 68.98 53868.86 88888.00 2008-10-29 07:22:52.408 303 17516.28 68.99 53868.85 88888.00 2008-10-29 07:22:52.908 303 17516.34 68.94 53868.83 88888.00 2008-10-29 07:22:53.408 303 17516.43 68.97 53868.82 88888.00 2008-10-29 07:22:53.908 303 17516.41 68.90 53868.87 88888.00 2008-10-29 07:22:54.408 303 17516.52 68.83 53868.87 88888.00 2008-10-29 07:22:54.908 303 17516.54 68.83 53868.96 88888.00 2008-10-29 07:22:55.408 303 17516.52 68.88 53868.97 88888.00 2008-10-29 07:22:55.908 303 17516.55 68.80 53869.08 88888.00 2008-10-29 07:22:56.408 303 17516.61 68.74 53869.08 88888.00 2008-10-29 07:22:56.908 303 17516.71 68.71 53868.96 88888.00 2008-10-29 07:22:57.408 303 17516.69 68.69 53868.97 88888.00 2008-10-29 07:22:57.908 303 17516.75 68.61 53869.02 88888.00 2008-10-29 07:22:58.408 303 17516.81 68.59 53868.94 88888.00 2008-10-29 07:22:58.908 303 17516.75 68.57 53869.03 88888.00 2008-10-29 07:22:59.408 303 17516.82 68.51 53869.05 88888.00 2008-10-29 07:22:59.908 303 17516.88 68.43 53868.99 88888.00 2008-10-29 07:23:00.408 303 17516.90 68.40 53868.94 88888.00 2008-10-29 07:23:00.908 303 17516.91 68.40 53868.96 88888.00 2008-10-29 07:23:01.408 303 17516.94 68.43 53868.95 88888.00 2008-10-29 07:23:01.908 303 17517.02 68.39 53868.97 88888.00 2008-10-29 07:23:02.408 303 17517.05 68.34 53868.91 88888.00 2008-10-29 07:23:02.908 303 17517.06 68.35 53868.95 88888.00 2008-10-29 07:23:03.408 303 17517.14 68.30 53869.06 88888.00 2008-10-29 07:23:03.908 303 17517.16 68.25 53869.05 88888.00 2008-10-29 07:23:04.408 303 17517.17 68.24 53869.09 88888.00 2008-10-29 07:23:04.908 303 17517.21 68.09 53869.13 88888.00 2008-10-29 07:23:05.408 303 17517.26 68.06 53869.17 88888.00 2008-10-29 07:23:05.908 303 17517.25 68.07 53869.06 88888.00 2008-10-29 07:23:06.408 303 17517.26 68.07 53869.17 88888.00 2008-10-29 07:23:06.908 303 17517.32 68.05 53869.25 88888.00 2008-10-29 07:23:07.408 303 17517.41 67.98 53869.17 88888.00 2008-10-29 07:23:07.908 303 17517.49 67.93 53869.16 88888.00 2008-10-29 07:23:08.408 303 17517.45 68.00 53869.14 88888.00 2008-10-29 07:23:08.908 303 17517.56 67.92 53869.08 88888.00 2008-10-29 07:23:09.408 303 17517.52 67.90 53869.04 88888.00 2008-10-29 07:23:09.908 303 17517.60 67.92 53869.12 88888.00 2008-10-29 07:23:10.408 303 17517.67 67.79 53869.13 88888.00 2008-10-29 07:23:10.908 303 17517.82 67.75 53869.08 88888.00 2008-10-29 07:23:11.408 303 17517.87 67.68 53869.06 88888.00 2008-10-29 07:23:11.908 303 17517.92 67.69 53869.09 88888.00 2008-10-29 07:23:12.408 303 17517.96 67.62 53869.12 88888.00 2008-10-29 07:23:12.908 303 17518.00 67.63 53869.17 88888.00 2008-10-29 07:23:13.408 303 17518.12 67.60 53869.15 88888.00 2008-10-29 07:23:13.908 303 17518.12 67.52 53869.14 88888.00 2008-10-29 07:23:14.408 303 17518.24 67.49 53869.15 88888.00 2008-10-29 07:23:14.908 303 17518.34 67.47 53869.08 88888.00 2008-10-29 07:23:15.408 303 17518.31 67.41 53869.12 88888.00 2008-10-29 07:23:15.908 303 17518.35 67.39 53869.20 88888.00 2008-10-29 07:23:16.408 303 17518.33 67.36 53869.29 88888.00 2008-10-29 07:23:16.908 303 17518.34 67.30 53869.35 88888.00 2008-10-29 07:23:17.408 303 17518.43 67.28 53869.39 88888.00 2008-10-29 07:23:17.908 303 17518.47 67.24 53869.38 88888.00 2008-10-29 07:23:18.408 303 17518.49 67.18 53869.44 88888.00 2008-10-29 07:23:18.908 303 17518.57 67.21 53869.50 88888.00 2008-10-29 07:23:19.408 303 17518.63 67.10 53869.44 88888.00 2008-10-29 07:23:19.908 303 17518.73 66.90 53869.39 88888.00 2008-10-29 07:23:20.408 303 17518.78 66.89 53869.40 88888.00 2008-10-29 07:23:20.908 303 17518.79 66.90 53869.36 88888.00 2008-10-29 07:23:21.408 303 17518.77 66.89 53869.38 88888.00 2008-10-29 07:23:21.908 303 17518.84 66.85 53869.38 88888.00 2008-10-29 07:23:22.408 303 17518.92 66.80 53869.35 88888.00 2008-10-29 07:23:22.908 303 17518.99 66.66 53869.41 88888.00 2008-10-29 07:23:23.408 303 17519.03 66.62 53869.43 88888.00 2008-10-29 07:23:23.908 303 17519.06 66.55 53869.48 88888.00 2008-10-29 07:23:24.408 303 17519.15 66.51 53869.58 88888.00 2008-10-29 07:23:24.908 303 17519.15 66.50 53869.57 88888.00 2008-10-29 07:23:25.408 303 17519.25 66.44 53869.64 88888.00 2008-10-29 07:23:25.908 303 17519.38 66.32 53869.65 88888.00 2008-10-29 07:23:26.408 303 17519.40 66.30 53869.52 88888.00 2008-10-29 07:23:26.908 303 17519.47 66.16 53869.54 88888.00 2008-10-29 07:23:27.408 303 17519.53 66.14 53869.61 88888.00 2008-10-29 07:23:27.908 303 17519.54 66.13 53869.61 88888.00 2008-10-29 07:23:28.408 303 17519.57 66.04 53869.58 88888.00 2008-10-29 07:23:28.908 303 17519.67 65.95 53869.50 88888.00 2008-10-29 07:23:29.408 303 17519.60 65.87 53869.46 88888.00 2008-10-29 07:23:29.908 303 17519.68 65.87 53869.50 88888.00 2008-10-29 07:23:30.408 303 17519.67 65.84 53869.47 88888.00 2008-10-29 07:23:30.908 303 17519.60 65.81 53869.52 88888.00 2008-10-29 07:23:31.408 303 17519.55 65.73 53869.60 88888.00 2008-10-29 07:23:31.908 303 17519.64 65.61 53869.61 88888.00 2008-10-29 07:23:32.408 303 17519.72 65.61 53869.59 88888.00 2008-10-29 07:23:32.908 303 17519.80 65.56 53869.62 88888.00 2008-10-29 07:23:33.408 303 17519.89 65.52 53869.69 88888.00 2008-10-29 07:23:33.908 303 17519.95 65.52 53869.71 88888.00 2008-10-29 07:23:34.408 303 17519.94 65.38 53869.75 88888.00 2008-10-29 07:23:34.908 303 17520.02 65.34 53869.82 88888.00 2008-10-29 07:23:35.408 303 17520.04 65.29 53869.78 88888.00 2008-10-29 07:23:35.908 303 17520.08 65.28 53869.71 88888.00 2008-10-29 07:23:36.408 303 17520.22 65.16 53869.65 88888.00 2008-10-29 07:23:36.908 303 17520.31 65.14 53869.61 88888.00 2008-10-29 07:23:37.408 303 17520.33 65.10 53869.59 88888.00 2008-10-29 07:23:37.908 303 17520.40 65.02 53869.63 88888.00 2008-10-29 07:23:38.408 303 17520.41 64.97 53869.62 88888.00 2008-10-29 07:23:38.908 303 17520.50 64.89 53869.68 88888.00 2008-10-29 07:23:39.408 303 17520.57 64.84 53869.76 88888.00 2008-10-29 07:23:39.908 303 17520.59 64.82 53869.80 88888.00 2008-10-29 07:23:40.408 303 17520.60 64.75 53869.80 88888.00 2008-10-29 07:23:40.908 303 17520.61 64.69 53869.77 88888.00 2008-10-29 07:23:41.408 303 17520.69 64.64 53869.73 88888.00 2008-10-29 07:23:41.908 303 17520.78 64.61 53869.80 88888.00 2008-10-29 07:23:42.408 303 17520.78 64.59 53869.81 88888.00 2008-10-29 07:23:42.908 303 17520.77 64.56 53869.80 88888.00 2008-10-29 07:23:43.408 303 17520.77 64.46 53869.78 88888.00 2008-10-29 07:23:43.908 303 17520.81 64.37 53869.77 88888.00 2008-10-29 07:23:44.408 303 17520.91 64.32 53869.78 88888.00 2008-10-29 07:23:44.908 303 17520.97 64.30 53869.81 88888.00 2008-10-29 07:23:45.408 303 17520.90 64.31 53869.91 88888.00 2008-10-29 07:23:45.908 303 17520.87 64.15 53869.85 88888.00 2008-10-29 07:23:46.408 303 17521.07 64.08 53869.80 88888.00 2008-10-29 07:23:46.908 303 17521.22 64.14 53869.81 88888.00 2008-10-29 07:23:47.408 303 17521.22 64.06 53869.86 88888.00 2008-10-29 07:23:47.908 303 17521.25 63.98 53869.88 88888.00 2008-10-29 07:23:48.408 303 17521.30 63.93 53869.95 88888.00 2008-10-29 07:23:48.908 303 17521.39 63.85 53869.95 88888.00 2008-10-29 07:23:49.408 303 17521.47 63.80 53869.94 88888.00 2008-10-29 07:23:49.908 303 17521.45 63.86 53869.95 88888.00 2008-10-29 07:23:50.408 303 17521.41 63.81 53869.86 88888.00 2008-10-29 07:23:50.908 303 17521.49 63.77 53869.87 88888.00 2008-10-29 07:23:51.408 303 17521.55 63.69 53869.88 88888.00 2008-10-29 07:23:51.908 303 17521.64 63.63 53869.93 88888.00 2008-10-29 07:23:52.408 303 17521.72 63.59 53869.94 88888.00 2008-10-29 07:23:52.908 303 17521.76 63.48 53869.91 88888.00 2008-10-29 07:23:53.408 303 17521.70 63.42 53869.86 88888.00 2008-10-29 07:23:53.908 303 17521.79 63.43 53869.86 88888.00 2008-10-29 07:23:54.408 303 17521.81 63.37 53870.02 88888.00 2008-10-29 07:23:54.908 303 17521.81 63.24 53870.06 88888.00 2008-10-29 07:23:55.408 303 17521.91 63.18 53870.02 88888.00 2008-10-29 07:23:55.908 303 17521.99 63.04 53870.06 88888.00 2008-10-29 07:23:56.408 303 17522.03 63.03 53870.08 88888.00 2008-10-29 07:23:56.908 303 17522.03 62.99 53870.20 88888.00 2008-10-29 07:23:57.408 303 17522.09 62.99 53870.32 88888.00 2008-10-29 07:23:57.908 303 17522.07 62.91 53870.31 88888.00 2008-10-29 07:23:58.408 303 17522.07 62.90 53870.28 88888.00 2008-10-29 07:23:58.908 303 17522.14 62.81 53870.29 88888.00 2008-10-29 07:23:59.408 303 17522.25 62.68 53870.38 88888.00 2008-10-29 07:23:59.908 303 17522.30 62.64 53870.38 88888.00 2008-10-29 07:24:00.408 303 17522.33 62.59 53870.33 88888.00 2008-10-29 07:24:00.908 303 17522.41 62.53 53870.40 88888.00 2008-10-29 07:24:01.408 303 17522.44 62.46 53870.39 88888.00 2008-10-29 07:24:01.908 303 17522.46 62.37 53870.44 88888.00 2008-10-29 07:24:02.408 303 17522.49 62.40 53870.45 88888.00 2008-10-29 07:24:02.908 303 17522.52 62.39 53870.50 88888.00 2008-10-29 07:24:03.408 303 17522.56 62.27 53870.60 88888.00 2008-10-29 07:24:03.908 303 17522.52 62.24 53870.64 88888.00 2008-10-29 07:24:04.408 303 17522.61 62.16 53870.60 88888.00 2008-10-29 07:24:04.908 303 17522.64 62.11 53870.55 88888.00 2008-10-29 07:24:05.408 303 17522.65 62.09 53870.62 88888.00 2008-10-29 07:24:05.908 303 17522.72 61.94 53870.69 88888.00 2008-10-29 07:24:06.408 303 17522.80 61.93 53870.69 88888.00 2008-10-29 07:24:06.908 303 17522.86 61.87 53870.64 88888.00 2008-10-29 07:24:07.408 303 17522.88 61.78 53870.72 88888.00 2008-10-29 07:24:07.908 303 17522.95 61.71 53870.77 88888.00 2008-10-29 07:24:08.408 303 17523.03 61.68 53870.82 88888.00 2008-10-29 07:24:08.908 303 17523.11 61.68 53870.81 88888.00 2008-10-29 07:24:09.408 303 17523.18 61.64 53870.74 88888.00 2008-10-29 07:24:09.908 303 17523.14 61.59 53870.87 88888.00 2008-10-29 07:24:10.408 303 17523.17 61.46 53871.01 88888.00 2008-10-29 07:24:10.908 303 17523.21 61.38 53870.94 88888.00 2008-10-29 07:24:11.408 303 17523.28 61.38 53870.83 88888.00 2008-10-29 07:24:11.908 303 17523.34 61.28 53870.76 88888.00 2008-10-29 07:24:12.408 303 17523.36 61.23 53870.79 88888.00 2008-10-29 07:24:12.908 303 17523.38 61.22 53870.82 88888.00 2008-10-29 07:24:13.408 303 17523.46 61.17 53870.82 88888.00 2008-10-29 07:24:13.908 303 17523.44 61.17 53870.83 88888.00 2008-10-29 07:24:14.408 303 17523.56 61.17 53870.88 88888.00 2008-10-29 07:24:14.908 303 17523.66 61.08 53870.97 88888.00 2008-10-29 07:24:15.408 303 17523.65 61.02 53870.94 88888.00 2008-10-29 07:24:15.908 303 17523.59 60.89 53870.81 88888.00 2008-10-29 07:24:16.408 303 17523.65 60.80 53870.92 88888.00 2008-10-29 07:24:16.908 303 17523.73 60.77 53870.95 88888.00 2008-10-29 07:24:17.408 303 17523.79 60.75 53871.00 88888.00 2008-10-29 07:24:17.908 303 17523.82 60.73 53870.98 88888.00 2008-10-29 07:24:18.408 303 17523.84 60.64 53870.94 88888.00 2008-10-29 07:24:18.908 303 17523.90 60.60 53870.94 88888.00 2008-10-29 07:24:19.408 303 17523.94 60.55 53871.07 88888.00 2008-10-29 07:24:19.908 303 17523.99 60.48 53871.10 88888.00 2008-10-29 07:24:20.408 303 17524.09 60.43 53871.12 88888.00 2008-10-29 07:24:20.908 303 17524.07 60.40 53871.12 88888.00 2008-10-29 07:24:21.408 303 17524.06 60.37 53871.06 88888.00 2008-10-29 07:24:21.908 303 17524.08 60.34 53871.10 88888.00 2008-10-29 07:24:22.408 303 17524.09 60.26 53871.21 88888.00 2008-10-29 07:24:22.908 303 17524.15 60.17 53871.23 88888.00 2008-10-29 07:24:23.408 303 17524.19 60.11 53871.15 88888.00 2008-10-29 07:24:23.908 303 17524.20 60.10 53871.12 88888.00 2008-10-29 07:24:24.408 303 17524.27 60.06 53871.20 88888.00 2008-10-29 07:24:24.908 303 17524.34 59.95 53871.26 88888.00 2008-10-29 07:24:25.408 303 17524.29 59.91 53871.31 88888.00 2008-10-29 07:24:25.908 303 17524.30 59.82 53871.20 88888.00 2008-10-29 07:24:26.408 303 17524.38 59.80 53871.17 88888.00 2008-10-29 07:24:26.908 303 17524.40 59.77 53871.17 88888.00 2008-10-29 07:24:27.408 303 17524.44 59.69 53871.15 88888.00 2008-10-29 07:24:27.908 303 17524.50 59.54 53871.21 88888.00 2008-10-29 07:24:28.408 303 17524.60 59.48 53871.23 88888.00 2008-10-29 07:24:28.908 303 17524.62 59.48 53871.17 88888.00 2008-10-29 07:24:29.408 303 17524.65 59.53 53871.14 88888.00 2008-10-29 07:24:29.908 303 17524.75 59.44 53871.16 88888.00 2008-10-29 07:24:30.408 303 17524.85 59.36 53871.29 88888.00 2008-10-29 07:24:30.908 303 17524.72 59.29 53871.30 88888.00 2008-10-29 07:24:31.408 303 17524.67 59.27 53871.34 88888.00 2008-10-29 07:24:31.908 303 17524.84 59.22 53871.33 88888.00 2008-10-29 07:24:32.408 303 17524.90 59.13 53871.31 88888.00 2008-10-29 07:24:32.908 303 17524.97 59.05 53871.39 88888.00 2008-10-29 07:24:33.408 303 17524.89 58.97 53871.40 88888.00 2008-10-29 07:24:33.908 303 17524.92 58.89 53871.43 88888.00 2008-10-29 07:24:34.408 303 17524.87 58.80 53871.40 88888.00 2008-10-29 07:24:34.908 303 17524.89 58.73 53871.34 88888.00 2008-10-29 07:24:35.408 303 17524.99 58.73 53871.43 88888.00 2008-10-29 07:24:35.908 303 17525.07 58.66 53871.52 88888.00 2008-10-29 07:24:36.408 303 17525.02 58.61 53871.50 88888.00 2008-10-29 07:24:36.908 303 17525.09 58.54 53871.48 88888.00 2008-10-29 07:24:37.408 303 17525.18 58.40 53871.50 88888.00 2008-10-29 07:24:37.908 303 17525.12 58.39 53871.51 88888.00 2008-10-29 07:24:38.408 303 17525.13 58.30 53871.57 88888.00 2008-10-29 07:24:38.908 303 17525.18 58.19 53871.55 88888.00 2008-10-29 07:24:39.408 303 17525.23 58.09 53871.56 88888.00 2008-10-29 07:24:39.908 303 17525.31 58.00 53871.51 88888.00 2008-10-29 07:24:40.408 303 17525.23 57.94 53871.59 88888.00 2008-10-29 07:24:40.908 303 17525.37 57.96 53871.64 88888.00 2008-10-29 07:24:41.408 303 17525.35 57.94 53871.63 88888.00 2008-10-29 07:24:41.908 303 17525.40 57.92 53871.74 88888.00 2008-10-29 07:24:42.408 303 17525.45 57.88 53871.78 88888.00 2008-10-29 07:24:42.908 303 17525.57 57.83 53871.81 88888.00 2008-10-29 07:24:43.408 303 17525.57 57.78 53871.76 88888.00 2008-10-29 07:24:43.908 303 17525.53 57.78 53871.72 88888.00 2008-10-29 07:24:44.408 303 17525.57 57.72 53871.78 88888.00 2008-10-29 07:24:44.908 303 17525.66 57.65 53871.85 88888.00 2008-10-29 07:24:45.408 303 17525.70 57.58 53871.85 88888.00 2008-10-29 07:24:45.908 303 17525.67 57.42 53871.85 88888.00 2008-10-29 07:24:46.408 303 17525.79 57.41 53871.76 88888.00 2008-10-29 07:24:46.908 303 17525.79 57.37 53871.76 88888.00 2008-10-29 07:24:47.408 303 17525.80 57.36 53871.83 88888.00 2008-10-29 07:24:47.908 303 17525.79 57.29 53871.87 88888.00 2008-10-29 07:24:48.408 303 17525.79 57.25 53871.90 88888.00 2008-10-29 07:24:48.908 303 17525.83 57.21 53871.87 88888.00 2008-10-29 07:24:49.408 303 17525.97 57.18 53871.77 88888.00 2008-10-29 07:24:49.908 303 17526.02 57.12 53871.79 88888.00 2008-10-29 07:24:50.408 303 17526.13 57.05 53871.83 88888.00 2008-10-29 07:24:50.908 303 17526.11 57.04 53871.85 88888.00 2008-10-29 07:24:51.408 303 17526.05 57.02 53871.90 88888.00 2008-10-29 07:24:51.908 303 17526.05 56.98 53871.98 88888.00 2008-10-29 07:24:52.408 303 17526.03 56.87 53871.96 88888.00 2008-10-29 07:24:52.908 303 17526.17 56.87 53871.98 88888.00 2008-10-29 07:24:53.408 303 17526.23 56.84 53871.96 88888.00 2008-10-29 07:24:53.908 303 17526.23 56.75 53872.08 88888.00 2008-10-29 07:24:54.408 303 17526.17 56.67 53872.04 88888.00 2008-10-29 07:24:54.908 303 17526.29 56.67 53872.01 88888.00 2008-10-29 07:24:55.408 303 17526.32 56.68 53872.04 88888.00 2008-10-29 07:24:55.908 303 17526.32 56.65 53872.07 88888.00 2008-10-29 07:24:56.408 303 17526.37 56.61 53872.11 88888.00 2008-10-29 07:24:56.908 303 17526.28 56.58 53872.21 88888.00 2008-10-29 07:24:57.408 303 17526.25 56.49 53872.23 88888.00 2008-10-29 07:24:57.908 303 17526.20 56.48 53872.26 88888.00 2008-10-29 07:24:58.408 303 17526.21 56.47 53872.24 88888.00 2008-10-29 07:24:58.908 303 17526.21 56.47 53872.20 88888.00 2008-10-29 07:24:59.408 303 17526.37 56.36 53872.20 88888.00 2008-10-29 07:24:59.908 303 17526.41 56.30 53872.22 88888.00 2008-10-29 07:25:00.408 303 17526.41 56.24 53872.26 88888.00 2008-10-29 07:25:00.908 303 17526.40 56.14 53872.23 88888.00 2008-10-29 07:25:01.408 303 17526.41 56.10 53872.31 88888.00 2008-10-29 07:25:01.908 303 17526.54 56.08 53872.40 88888.00 2008-10-29 07:25:02.408 303 17526.54 56.09 53872.39 88888.00 2008-10-29 07:25:02.908 303 17526.56 56.05 53872.34 88888.00 2008-10-29 07:25:03.408 303 17526.59 55.91 53872.35 88888.00 2008-10-29 07:25:03.908 303 17526.52 55.88 53872.47 88888.00 2008-10-29 07:25:04.408 303 17526.56 55.83 53872.54 88888.00 2008-10-29 07:25:04.908 303 17526.65 55.75 53872.52 88888.00 2008-10-29 07:25:05.408 303 17526.75 55.71 53872.53 88888.00 2008-10-29 07:25:05.908 303 17526.65 55.68 53872.50 88888.00 2008-10-29 07:25:06.408 303 17526.61 55.57 53872.50 88888.00 2008-10-29 07:25:06.908 303 17526.61 55.54 53872.49 88888.00 2008-10-29 07:25:07.408 303 17526.73 55.52 53872.49 88888.00 2008-10-29 07:25:07.908 303 17526.73 55.46 53872.66 88888.00 2008-10-29 07:25:08.408 303 17526.83 55.37 53872.72 88888.00 2008-10-29 07:25:08.908 303 17526.80 55.33 53872.65 88888.00 2008-10-29 07:25:09.408 303 17526.88 55.32 53872.53 88888.00 2008-10-29 07:25:09.908 303 17527.03 55.34 53872.50 88888.00 2008-10-29 07:25:10.408 303 17527.01 55.34 53872.57 88888.00 2008-10-29 07:25:10.908 303 17526.96 55.28 53872.65 88888.00 2008-10-29 07:25:11.408 303 17527.03 55.18 53872.73 88888.00 2008-10-29 07:25:11.908 303 17526.96 55.10 53872.78 88888.00 2008-10-29 07:25:12.408 303 17526.98 55.08 53872.79 88888.00 2008-10-29 07:25:12.908 303 17526.99 55.00 53872.87 88888.00 2008-10-29 07:25:13.408 303 17527.01 54.89 53872.84 88888.00 2008-10-29 07:25:13.908 303 17527.01 54.94 53872.88 88888.00 2008-10-29 07:25:14.408 303 17527.06 54.93 53872.83 88888.00 2008-10-29 07:25:14.908 303 17527.19 54.94 53872.87 88888.00 2008-10-29 07:25:15.408 303 17527.21 54.93 53872.90 88888.00 2008-10-29 07:25:15.908 303 17527.24 54.88 53872.98 88888.00 2008-10-29 07:25:16.408 303 17527.26 54.88 53873.02 88888.00 2008-10-29 07:25:16.908 303 17527.25 54.81 53873.08 88888.00 2008-10-29 07:25:17.408 303 17527.31 54.78 53873.05 88888.00 2008-10-29 07:25:17.908 303 17527.30 54.72 53873.03 88888.00 2008-10-29 07:25:18.408 303 17527.32 54.63 53873.06 88888.00 2008-10-29 07:25:18.908 303 17527.41 54.59 53873.12 88888.00 2008-10-29 07:25:19.408 303 17527.36 54.56 53873.12 88888.00 2008-10-29 07:25:19.908 303 17527.31 54.52 53873.18 88888.00 2008-10-29 07:25:20.408 303 17527.35 54.49 53873.20 88888.00 2008-10-29 07:25:20.908 303 17527.35 54.48 53873.19 88888.00 2008-10-29 07:25:21.408 303 17527.31 54.39 53873.11 88888.00 2008-10-29 07:25:21.908 303 17527.30 54.31 53873.07 88888.00 2008-10-29 07:25:22.408 303 17527.29 54.24 53873.06 88888.00 2008-10-29 07:25:22.908 303 17527.30 54.23 53873.10 88888.00 2008-10-29 07:25:23.408 303 17527.39 54.22 53873.09 88888.00 2008-10-29 07:25:23.908 303 17527.50 54.26 53873.08 88888.00 2008-10-29 07:25:24.408 303 17527.45 54.20 53873.11 88888.00 2008-10-29 07:25:24.908 303 17527.47 54.11 53873.13 88888.00 2008-10-29 07:25:25.408 303 17527.54 54.09 53873.17 88888.00 2008-10-29 07:25:25.908 303 17527.60 54.04 53873.23 88888.00 2008-10-29 07:25:26.408 303 17527.56 53.92 53873.30 88888.00 2008-10-29 07:25:26.908 303 17527.58 53.92 53873.38 88888.00 2008-10-29 07:25:27.408 303 17527.66 53.86 53873.39 88888.00 2008-10-29 07:25:27.908 303 17527.70 53.75 53873.39 88888.00 2008-10-29 07:25:28.408 303 17527.75 53.72 53873.36 88888.00 2008-10-29 07:25:28.908 303 17527.78 53.72 53873.32 88888.00 2008-10-29 07:25:29.408 303 17527.78 53.62 53873.21 88888.00 2008-10-29 07:25:29.908 303 17527.81 53.57 53873.23 88888.00 2008-10-29 07:25:30.408 303 17527.88 53.55 53873.28 88888.00 2008-10-29 07:25:30.908 303 17527.90 53.57 53873.30 88888.00 2008-10-29 07:25:31.408 303 17527.87 53.56 53873.25 88888.00 2008-10-29 07:25:31.908 303 17527.81 53.53 53873.24 88888.00 2008-10-29 07:25:32.408 303 17527.75 53.47 53873.29 88888.00 2008-10-29 07:25:32.908 303 17527.86 53.41 53873.33 88888.00 2008-10-29 07:25:33.408 303 17527.83 53.38 53873.41 88888.00 2008-10-29 07:25:33.908 303 17527.84 53.36 53873.48 88888.00 2008-10-29 07:25:34.408 303 17527.86 53.35 53873.47 88888.00 2008-10-29 07:25:34.908 303 17527.90 53.33 53873.45 88888.00 2008-10-29 07:25:35.408 303 17527.93 53.28 53873.44 88888.00 2008-10-29 07:25:35.908 303 17527.91 53.25 53873.41 88888.00 2008-10-29 07:25:36.408 303 17527.97 53.19 53873.42 88888.00 2008-10-29 07:25:36.908 303 17528.08 53.10 53873.55 88888.00 2008-10-29 07:25:37.408 303 17528.05 53.12 53873.62 88888.00 2008-10-29 07:25:37.908 303 17528.11 53.12 53873.62 88888.00 2008-10-29 07:25:38.408 303 17528.18 53.03 53873.63 88888.00 2008-10-29 07:25:38.908 303 17528.25 53.00 53873.64 88888.00 2008-10-29 07:25:39.408 303 17528.24 53.07 53873.69 88888.00 2008-10-29 07:25:39.908 303 17528.28 53.05 53873.75 88888.00 2008-10-29 07:25:40.408 303 17528.15 52.99 53873.75 88888.00 2008-10-29 07:25:40.908 303 17528.21 52.95 53873.67 88888.00 2008-10-29 07:25:41.408 303 17528.32 52.90 53873.73 88888.00 2008-10-29 07:25:41.908 303 17528.32 52.87 53873.67 88888.00 2008-10-29 07:25:42.408 303 17528.24 52.85 53873.61 88888.00 2008-10-29 07:25:42.908 303 17528.22 52.77 53873.65 88888.00 2008-10-29 07:25:43.408 303 17528.18 52.69 53873.72 88888.00 2008-10-29 07:25:43.908 303 17528.15 52.71 53873.75 88888.00 2008-10-29 07:25:44.408 303 17528.18 52.75 53873.76 88888.00 2008-10-29 07:25:44.908 303 17528.24 52.71 53873.80 88888.00 2008-10-29 07:25:45.408 303 17528.27 52.65 53873.94 88888.00 2008-10-29 07:25:45.908 303 17528.26 52.55 53873.95 88888.00 2008-10-29 07:25:46.408 303 17528.17 52.53 53873.98 88888.00 2008-10-29 07:25:46.908 303 17528.14 52.49 53874.00 88888.00 2008-10-29 07:25:47.408 303 17528.18 52.45 53873.98 88888.00 2008-10-29 07:25:47.908 303 17528.27 52.41 53873.88 88888.00 2008-10-29 07:25:48.408 303 17528.33 52.35 53873.91 88888.00 2008-10-29 07:25:48.908 303 17528.41 52.31 53873.89 88888.00 2008-10-29 07:25:49.408 303 17528.44 52.26 53873.91 88888.00 2008-10-29 07:25:49.908 303 17528.39 52.17 53873.88 88888.00 2008-10-29 07:25:50.408 303 17528.45 52.08 53873.83 88888.00 2008-10-29 07:25:50.908 303 17528.47 52.09 53873.78 88888.00 2008-10-29 07:25:51.408 303 17528.37 52.06 53873.79 88888.00 2008-10-29 07:25:51.908 303 17528.38 51.93 53873.88 88888.00 2008-10-29 07:25:52.408 303 17528.46 51.92 53873.99 88888.00 2008-10-29 07:25:52.908 303 17528.46 51.90 53874.01 88888.00 2008-10-29 07:25:53.408 303 17528.49 51.82 53873.94 88888.00 2008-10-29 07:25:53.908 303 17528.51 51.76 53873.96 88888.00 2008-10-29 07:25:54.408 303 17528.54 51.68 53873.96 88888.00 2008-10-29 07:25:54.908 303 17528.59 51.72 53874.04 88888.00 2008-10-29 07:25:55.408 303 17528.56 51.69 53874.07 88888.00 2008-10-29 07:25:55.908 303 17528.55 51.62 53874.03 88888.00 2008-10-29 07:25:56.408 303 17528.57 51.51 53874.12 88888.00 2008-10-29 07:25:56.908 303 17528.57 51.44 53874.11 88888.00 2008-10-29 07:25:57.408 303 17528.63 51.37 53874.11 88888.00 2008-10-29 07:25:57.908 303 17528.57 51.26 53874.29 88888.00 2008-10-29 07:25:58.408 303 17528.54 51.23 53874.36 88888.00 2008-10-29 07:25:58.908 303 17528.63 51.17 53874.33 88888.00 2008-10-29 07:25:59.408 303 17528.59 51.17 53874.33 88888.00 2008-10-29 07:25:59.908 303 17528.66 51.09 53874.33 88888.00 2008-10-29 07:26:00.408 303 17528.67 51.04 53874.28 88888.00 2008-10-29 07:26:00.908 303 17528.60 51.01 53874.29 88888.00 2008-10-29 07:26:01.408 303 17528.64 50.98 53874.26 88888.00 2008-10-29 07:26:01.908 303 17528.66 50.97 53874.15 88888.00 2008-10-29 07:26:02.408 303 17528.70 50.84 53874.23 88888.00 2008-10-29 07:26:02.908 303 17528.77 50.74 53874.36 88888.00 2008-10-29 07:26:03.408 303 17528.85 50.72 53874.40 88888.00 2008-10-29 07:26:03.908 303 17528.80 50.66 53874.35 88888.00 2008-10-29 07:26:04.408 303 17528.76 50.60 53874.29 88888.00 2008-10-29 07:26:04.908 303 17528.80 50.53 53874.36 88888.00 2008-10-29 07:26:05.408 303 17528.78 50.50 53874.35 88888.00 2008-10-29 07:26:05.908 303 17528.79 50.43 53874.46 88888.00 2008-10-29 07:26:06.405 303 17528.84 50.44 53874.58 88888.00 2008-10-29 07:26:06.905 303 17528.94 50.45 53874.58 88888.00 2008-10-29 07:26:07.405 303 17528.92 50.43 53874.54 88888.00 2008-10-29 07:26:07.905 303 17528.89 50.30 53874.53 88888.00 2008-10-29 07:26:08.405 303 17528.94 50.25 53874.54 88888.00 2008-10-29 07:26:08.905 303 17528.94 50.22 53874.56 88888.00 2008-10-29 07:26:09.405 303 17528.96 50.12 53874.54 88888.00 2008-10-29 07:26:09.905 303 17528.88 50.04 53874.56 88888.00 2008-10-29 07:26:10.405 303 17528.96 50.01 53874.63 88888.00 2008-10-29 07:26:10.905 303 17528.95 49.96 53874.60 88888.00 2008-10-29 07:26:11.405 303 17529.00 49.94 53874.49 88888.00 2008-10-29 07:26:11.905 303 17528.95 49.91 53874.48 88888.00 2008-10-29 07:26:12.405 303 17528.98 49.81 53874.67 88888.00 2008-10-29 07:26:12.905 303 17529.05 49.77 53874.79 88888.00 2008-10-29 07:26:13.405 303 17528.99 49.75 53874.82 88888.00 2008-10-29 07:26:13.905 303 17529.04 49.64 53874.84 88888.00 2008-10-29 07:26:14.405 303 17529.09 49.62 53874.77 88888.00 2008-10-29 07:26:14.905 303 17529.08 49.59 53874.84 88888.00 2008-10-29 07:26:15.405 303 17529.17 49.54 53874.85 88888.00 2008-10-29 07:26:15.905 303 17529.17 49.48 53874.81 88888.00 2008-10-29 07:26:16.405 303 17529.17 49.43 53874.86 88888.00 2008-10-29 07:26:16.905 303 17529.18 49.29 53874.82 88888.00 2008-10-29 07:26:17.405 303 17529.24 49.24 53874.81 88888.00 2008-10-29 07:26:17.905 303 17529.21 49.32 53874.85 88888.00 2008-10-29 07:26:18.405 303 17529.20 49.29 53874.77 88888.00 2008-10-29 07:26:18.905 303 17529.11 49.27 53874.77 88888.00 2008-10-29 07:26:19.405 303 17529.13 49.19 53874.89 88888.00 2008-10-29 07:26:19.905 303 17529.19 49.16 53874.80 88888.00 2008-10-29 07:26:20.405 303 17529.26 49.13 53874.85 88888.00 2008-10-29 07:26:20.905 303 17529.21 48.97 53874.90 88888.00 2008-10-29 07:26:21.405 303 17529.25 48.89 53874.86 88888.00 2008-10-29 07:26:21.905 303 17529.26 48.84 53874.92 88888.00 2008-10-29 07:26:22.405 303 17529.29 48.80 53874.97 88888.00 2008-10-29 07:26:22.905 303 17529.35 48.80 53874.99 88888.00 2008-10-29 07:26:23.405 303 17529.29 48.76 53874.99 88888.00 2008-10-29 07:26:23.905 303 17529.27 48.68 53875.04 88888.00 2008-10-29 07:26:24.405 303 17529.30 48.64 53874.95 88888.00 2008-10-29 07:26:24.905 303 17529.36 48.58 53874.93 88888.00 2008-10-29 07:26:25.405 303 17529.34 48.56 53874.95 88888.00 2008-10-29 07:26:25.905 303 17529.33 48.50 53875.02 88888.00 2008-10-29 07:26:26.405 303 17529.29 48.54 53875.02 88888.00 2008-10-29 07:26:26.905 303 17529.29 48.54 53875.04 88888.00 2008-10-29 07:26:27.405 303 17529.38 48.49 53875.10 88888.00 2008-10-29 07:26:27.905 303 17529.40 48.40 53875.22 88888.00 2008-10-29 07:26:28.405 303 17529.47 48.30 53875.21 88888.00 2008-10-29 07:26:28.905 303 17529.48 48.29 53875.19 88888.00 2008-10-29 07:26:29.405 303 17529.49 48.27 53875.24 88888.00 2008-10-29 07:26:29.905 303 17529.47 48.25 53875.24 88888.00 2008-10-29 07:26:30.405 303 17529.48 48.28 53875.22 88888.00 2008-10-29 07:26:30.905 303 17529.53 48.17 53875.16 88888.00 2008-10-29 07:26:31.405 303 17529.56 48.10 53875.11 88888.00 2008-10-29 07:26:31.905 303 17529.61 48.08 53875.12 88888.00 2008-10-29 07:26:32.405 303 17529.64 48.06 53875.13 88888.00 2008-10-29 07:26:32.905 303 17529.66 47.92 53875.19 88888.00 2008-10-29 07:26:33.405 303 17529.64 47.92 53875.24 88888.00 2008-10-29 07:26:33.905 303 17529.64 47.93 53875.20 88888.00 2008-10-29 07:26:34.405 303 17529.64 47.82 53875.10 88888.00 2008-10-29 07:26:34.905 303 17529.61 47.77 53875.13 88888.00 2008-10-29 07:26:35.405 303 17529.61 47.71 53875.32 88888.00 2008-10-29 07:26:35.905 303 17529.65 47.62 53875.38 88888.00 2008-10-29 07:26:36.405 303 17529.64 47.59 53875.36 88888.00 2008-10-29 07:26:36.905 303 17529.61 47.44 53875.36 88888.00 2008-10-29 07:26:37.405 303 17529.66 47.42 53875.25 88888.00 2008-10-29 07:26:37.905 303 17529.72 47.33 53875.22 88888.00 2008-10-29 07:26:38.405 303 17529.77 47.30 53875.31 88888.00 2008-10-29 07:26:38.905 303 17529.69 47.28 53875.22 88888.00 2008-10-29 07:26:39.405 303 17529.59 47.29 53875.26 88888.00 2008-10-29 07:26:39.905 303 17529.51 47.23 53875.29 88888.00 2008-10-29 07:26:40.405 303 17529.65 47.21 53875.37 88888.00 2008-10-29 07:26:40.905 303 17529.71 47.14 53875.35 88888.00 2008-10-29 07:26:41.405 303 17529.74 47.11 53875.37 88888.00 2008-10-29 07:26:41.905 303 17529.71 47.01 53875.29 88888.00 2008-10-29 07:26:42.405 303 17529.78 46.98 53875.22 88888.00 2008-10-29 07:26:42.905 303 17529.85 46.91 53875.36 88888.00 2008-10-29 07:26:43.405 303 17529.84 46.84 53875.43 88888.00 2008-10-29 07:26:43.905 303 17529.85 46.79 53875.38 88888.00 2008-10-29 07:26:44.405 303 17529.86 46.83 53875.36 88888.00 2008-10-29 07:26:44.905 303 17529.96 46.83 53875.33 88888.00 2008-10-29 07:26:45.405 303 17529.91 46.80 53875.41 88888.00 2008-10-29 07:26:45.905 303 17529.80 46.76 53875.43 88888.00 2008-10-29 07:26:46.405 303 17529.78 46.71 53875.46 88888.00 2008-10-29 07:26:46.905 303 17529.78 46.63 53875.53 88888.00 2008-10-29 07:26:47.405 303 17529.85 46.59 53875.53 88888.00 2008-10-29 07:26:47.905 303 17529.90 46.60 53875.69 88888.00 2008-10-29 07:26:48.405 303 17529.97 46.53 53875.77 88888.00 2008-10-29 07:26:48.905 303 17529.97 46.49 53875.82 88888.00 2008-10-29 07:26:49.405 303 17529.97 46.43 53875.83 88888.00 2008-10-29 07:26:49.905 303 17530.00 46.44 53875.81 88888.00 2008-10-29 07:26:50.405 303 17530.05 46.35 53875.79 88888.00 2008-10-29 07:26:50.905 303 17530.05 46.30 53875.78 88888.00 2008-10-29 07:26:51.405 303 17530.06 46.32 53875.81 88888.00 2008-10-29 07:26:51.905 303 17530.09 46.27 53875.81 88888.00 2008-10-29 07:26:52.405 303 17530.06 46.26 53875.80 88888.00 2008-10-29 07:26:52.905 303 17530.08 46.25 53875.77 88888.00 2008-10-29 07:26:53.405 303 17530.16 46.17 53875.80 88888.00 2008-10-29 07:26:53.905 303 17530.16 46.17 53875.85 88888.00 2008-10-29 07:26:54.405 303 17530.25 46.13 53875.77 88888.00 2008-10-29 07:26:54.905 303 17530.21 46.17 53875.70 88888.00 2008-10-29 07:26:55.405 303 17530.25 46.11 53875.78 88888.00 2008-10-29 07:26:55.905 303 17530.17 46.07 53875.85 88888.00 2008-10-29 07:26:56.405 303 17530.15 46.03 53875.86 88888.00 2008-10-29 07:26:56.905 303 17530.29 45.90 53875.88 88888.00 2008-10-29 07:26:57.405 303 17530.28 45.85 53875.94 88888.00 2008-10-29 07:26:57.905 303 17530.26 45.82 53875.91 88888.00 2008-10-29 07:26:58.405 303 17530.23 45.73 53875.96 88888.00 2008-10-29 07:26:58.905 303 17530.33 45.68 53875.91 88888.00 2008-10-29 07:26:59.405 303 17530.35 45.59 53875.91 88888.00 2008-10-29 07:26:59.905 303 17530.33 45.54 53875.94 88888.00 2008-10-29 07:27:00.405 303 17530.40 45.59 53876.00 88888.00 2008-10-29 07:27:00.905 303 17530.38 45.57 53875.97 88888.00 2008-10-29 07:27:01.405 303 17530.39 45.54 53875.99 88888.00 2008-10-29 07:27:01.905 303 17530.39 45.42 53875.96 88888.00 2008-10-29 07:27:02.405 303 17530.35 45.34 53875.96 88888.00 2008-10-29 07:27:02.905 303 17530.35 45.35 53875.94 88888.00 2008-10-29 07:27:03.405 303 17530.40 45.37 53875.93 88888.00 2008-10-29 07:27:03.905 303 17530.42 45.35 53875.89 88888.00 2008-10-29 07:27:04.405 303 17530.43 45.33 53875.99 88888.00 2008-10-29 07:27:04.905 303 17530.46 45.26 53876.02 88888.00 2008-10-29 07:27:05.405 303 17530.47 45.26 53876.09 88888.00 2008-10-29 07:27:05.905 303 17530.48 45.19 53876.03 88888.00 2008-10-29 07:27:06.405 303 17530.51 45.16 53875.94 88888.00 2008-10-29 07:27:06.905 303 17530.56 45.04 53875.94 88888.00 2008-10-29 07:27:07.405 303 17530.64 44.99 53875.98 88888.00 2008-10-29 07:27:07.905 303 17530.67 44.95 53875.97 88888.00 2008-10-29 07:27:08.405 303 17530.62 44.84 53875.91 88888.00 2008-10-29 07:27:08.905 303 17530.72 44.79 53876.00 88888.00 2008-10-29 07:27:09.405 303 17530.78 44.80 53876.10 88888.00 2008-10-29 07:27:09.905 303 17530.70 44.82 53876.23 88888.00 2008-10-29 07:27:10.405 303 17530.68 44.74 53876.23 88888.00 2008-10-29 07:27:10.905 303 17530.77 44.67 53876.23 88888.00 2008-10-29 07:27:11.405 303 17530.82 44.67 53876.23 88888.00 2008-10-29 07:27:11.905 303 17530.94 44.55 53876.27 88888.00 2008-10-29 07:27:12.405 303 17530.93 44.49 53876.27 88888.00 2008-10-29 07:27:12.905 303 17530.91 44.41 53876.36 88888.00 2008-10-29 07:27:13.405 303 17531.00 44.41 53876.25 88888.00 2008-10-29 07:27:13.905 303 17531.01 44.37 53876.25 88888.00 2008-10-29 07:27:14.405 303 17530.98 44.28 53876.28 88888.00 2008-10-29 07:27:14.905 303 17531.01 44.22 53876.25 88888.00 2008-10-29 07:27:15.405 303 17530.98 44.20 53876.27 88888.00 2008-10-29 07:27:15.905 303 17531.05 44.14 53876.31 88888.00 2008-10-29 07:27:16.405 303 17531.02 44.09 53876.34 88888.00 2008-10-29 07:27:16.905 303 17531.00 44.06 53876.45 88888.00 2008-10-29 07:27:17.405 303 17530.99 44.06 53876.49 88888.00 2008-10-29 07:27:17.905 303 17530.96 44.05 53876.41 88888.00 2008-10-29 07:27:18.405 303 17531.09 44.04 53876.39 88888.00 2008-10-29 07:27:18.905 303 17531.13 44.02 53876.39 88888.00 2008-10-29 07:27:19.405 303 17531.10 43.95 53876.33 88888.00 2008-10-29 07:27:19.905 303 17531.11 43.88 53876.31 88888.00 2008-10-29 07:27:20.405 303 17531.13 43.86 53876.35 88888.00 2008-10-29 07:27:20.905 303 17531.20 43.80 53876.33 88888.00 2008-10-29 07:27:21.405 303 17531.28 43.72 53876.45 88888.00 2008-10-29 07:27:21.905 303 17531.30 43.68 53876.61 88888.00 2008-10-29 07:27:22.405 303 17531.32 43.66 53876.60 88888.00 2008-10-29 07:27:22.905 303 17531.30 43.56 53876.53 88888.00 2008-10-29 07:27:23.405 303 17531.32 43.56 53876.58 88888.00 2008-10-29 07:27:23.905 303 17531.34 43.54 53876.57 88888.00 2008-10-29 07:27:24.405 303 17531.37 43.46 53876.45 88888.00 2008-10-29 07:27:24.905 303 17531.55 43.40 53876.55 88888.00 2008-10-29 07:27:25.405 303 17531.63 43.36 53876.60 88888.00 2008-10-29 07:27:25.905 303 17531.48 43.33 53876.65 88888.00 2008-10-29 07:27:26.405 303 17531.52 43.26 53876.65 88888.00 2008-10-29 07:27:26.905 303 17531.59 43.17 53876.67 88888.00 2008-10-29 07:27:27.405 303 17531.68 43.15 53876.59 88888.00 2008-10-29 07:27:27.905 303 17531.72 43.13 53876.65 88888.00 2008-10-29 07:27:28.405 303 17531.62 43.08 53876.69 88888.00 2008-10-29 07:27:28.905 303 17531.61 43.05 53876.60 88888.00 2008-10-29 07:27:29.405 303 17531.70 42.99 53876.61 88888.00 2008-10-29 07:27:29.905 303 17531.73 42.88 53876.61 88888.00 2008-10-29 07:27:30.405 303 17531.72 42.87 53876.71 88888.00 2008-10-29 07:27:30.905 303 17531.71 42.85 53876.70 88888.00 2008-10-29 07:27:31.405 303 17531.75 42.80 53876.73 88888.00 2008-10-29 07:27:31.905 303 17531.74 42.75 53876.79 88888.00 2008-10-29 07:27:32.405 303 17531.81 42.69 53876.79 88888.00 2008-10-29 07:27:32.905 303 17531.85 42.64 53876.78 88888.00 2008-10-29 07:27:33.405 303 17531.83 42.61 53876.81 88888.00 2008-10-29 07:27:33.905 303 17531.78 42.59 53876.79 88888.00 2008-10-29 07:27:34.405 303 17531.81 42.53 53876.72 88888.00 2008-10-29 07:27:34.905 303 17531.83 42.51 53876.72 88888.00 2008-10-29 07:27:35.405 303 17531.92 42.40 53876.70 88888.00 2008-10-29 07:27:35.905 303 17531.90 42.37 53876.76 88888.00 2008-10-29 07:27:36.405 303 17531.89 42.31 53876.76 88888.00 2008-10-29 07:27:36.905 303 17532.04 42.25 53876.77 88888.00 2008-10-29 07:27:37.405 303 17532.04 42.21 53876.79 88888.00 2008-10-29 07:27:37.905 303 17532.02 42.15 53876.83 88888.00 2008-10-29 07:27:38.405 303 17531.94 42.07 53876.88 88888.00 2008-10-29 07:27:38.905 303 17532.03 42.09 53876.97 88888.00 2008-10-29 07:27:39.405 303 17532.12 42.06 53876.99 88888.00 2008-10-29 07:27:39.905 303 17532.16 42.01 53876.99 88888.00 2008-10-29 07:27:40.405 303 17532.13 41.97 53877.01 88888.00 2008-10-29 07:27:40.905 303 17532.19 41.93 53877.05 88888.00 2008-10-29 07:27:41.405 303 17532.24 41.93 53877.05 88888.00 2008-10-29 07:27:41.905 303 17532.23 41.85 53877.11 88888.00 2008-10-29 07:27:42.405 303 17532.16 41.76 53877.13 88888.00 2008-10-29 07:27:42.905 303 17532.23 41.83 53877.15 88888.00 2008-10-29 07:27:43.405 303 17532.29 41.75 53877.16 88888.00 2008-10-29 07:27:43.905 303 17532.30 41.66 53877.11 88888.00 2008-10-29 07:27:44.405 303 17532.26 41.65 53877.08 88888.00 2008-10-29 07:27:44.905 303 17532.37 41.61 53877.03 88888.00 2008-10-29 07:27:45.405 303 17532.40 41.56 53877.12 88888.00 2008-10-29 07:27:45.905 303 17532.36 41.48 53877.13 88888.00 2008-10-29 07:27:46.405 303 17532.36 41.41 53877.17 88888.00 2008-10-29 07:27:46.905 303 17532.29 41.34 53877.13 88888.00 2008-10-29 07:27:47.405 303 17532.40 41.31 53877.18 88888.00 2008-10-29 07:27:47.905 303 17532.45 41.23 53877.27 88888.00 2008-10-29 07:27:48.405 303 17532.42 41.26 53877.28 88888.00 2008-10-29 07:27:48.905 303 17532.43 41.21 53877.23 88888.00 2008-10-29 07:27:49.405 303 17532.52 41.17 53877.20 88888.00 2008-10-29 07:27:49.905 303 17532.65 41.15 53877.16 88888.00 2008-10-29 07:27:50.405 303 17532.58 41.18 53877.20 88888.00 2008-10-29 07:27:50.905 303 17532.71 41.05 53877.22 88888.00 2008-10-29 07:27:51.405 303 17532.62 41.05 53877.18 88888.00 2008-10-29 07:27:51.905 303 17532.67 41.03 53877.21 88888.00 2008-10-29 07:27:52.405 303 17532.65 41.00 53877.29 88888.00 2008-10-29 07:27:52.905 303 17532.65 40.92 53877.21 88888.00 2008-10-29 07:27:53.405 303 17532.68 40.87 53877.18 88888.00 2008-10-29 07:27:53.905 303 17532.74 40.79 53877.29 88888.00 2008-10-29 07:27:54.405 303 17532.75 40.71 53877.32 88888.00 2008-10-29 07:27:54.905 303 17532.72 40.64 53877.35 88888.00 2008-10-29 07:27:55.405 303 17532.82 40.59 53877.35 88888.00 2008-10-29 07:27:55.905 303 17532.83 40.53 53877.35 88888.00 2008-10-29 07:27:56.405 303 17532.74 40.57 53877.38 88888.00 2008-10-29 07:27:56.905 303 17532.75 40.49 53877.39 88888.00 2008-10-29 07:27:57.405 303 17532.77 40.43 53877.46 88888.00 2008-10-29 07:27:57.905 303 17532.85 40.46 53877.57 88888.00 2008-10-29 07:27:58.405 303 17532.82 40.31 53877.53 88888.00 2008-10-29 07:27:58.905 303 17532.81 40.27 53877.48 88888.00 2008-10-29 07:27:59.405 303 17532.93 40.32 53877.55 88888.00 2008-10-29 07:27:59.905 303 17533.04 40.29 53877.54 88888.00 2008-10-29 07:28:00.405 303 17533.01 40.22 53877.42 88888.00 2008-10-29 07:28:00.905 303 17532.91 40.10 53877.37 88888.00 2008-10-29 07:28:01.405 303 17532.85 40.09 53877.39 88888.00 2008-10-29 07:28:01.905 303 17532.81 39.93 53877.35 88888.00 2008-10-29 07:28:02.405 303 17532.85 39.92 53877.37 88888.00 2008-10-29 07:28:02.905 303 17532.83 39.96 53877.57 88888.00 2008-10-29 07:28:03.405 303 17532.92 39.91 53877.65 88888.00 2008-10-29 07:28:03.905 303 17532.93 39.88 53877.70 88888.00 2008-10-29 07:28:04.405 303 17532.85 39.82 53877.77 88888.00 2008-10-29 07:28:04.905 303 17532.88 39.69 53877.67 88888.00 2008-10-29 07:28:05.405 303 17532.86 39.65 53877.81 88888.00 2008-10-29 07:28:05.905 303 17532.86 39.67 53877.82 88888.00 2008-10-29 07:28:06.405 303 17532.84 39.66 53877.77 88888.00 2008-10-29 07:28:06.905 303 17532.87 39.65 53877.73 88888.00 2008-10-29 07:28:07.405 303 17532.83 39.56 53877.79 88888.00 2008-10-29 07:28:07.905 303 17532.84 39.58 53877.77 88888.00 2008-10-29 07:28:08.405 303 17533.03 39.52 53877.83 88888.00 2008-10-29 07:28:08.905 303 17533.05 39.42 53877.85 88888.00 2008-10-29 07:28:09.405 303 17532.94 39.40 53877.90 88888.00 2008-10-29 07:28:09.905 303 17532.93 39.32 53877.95 88888.00 2008-10-29 07:28:10.405 303 17532.96 39.33 53877.91 88888.00 2008-10-29 07:28:10.905 303 17532.93 39.29 53878.02 88888.00 2008-10-29 07:28:11.405 303 17532.97 39.28 53877.94 88888.00 2008-10-29 07:28:11.905 303 17532.97 39.28 53877.91 88888.00 2008-10-29 07:28:12.405 303 17533.02 39.27 53877.96 88888.00 2008-10-29 07:28:12.905 303 17533.02 39.24 53877.96 88888.00 2008-10-29 07:28:13.405 303 17533.16 39.18 53877.99 88888.00 2008-10-29 07:28:13.905 303 17533.09 39.13 53878.01 88888.00 2008-10-29 07:28:14.405 303 17533.01 39.12 53878.00 88888.00 2008-10-29 07:28:14.905 303 17533.08 39.08 53877.96 88888.00 2008-10-29 07:28:15.405 303 17533.02 38.98 53878.03 88888.00 2008-10-29 07:28:15.905 303 17532.93 38.99 53878.05 88888.00 2008-10-29 07:28:16.405 303 17532.97 38.95 53878.07 88888.00 2008-10-29 07:28:16.905 303 17532.94 38.92 53878.18 88888.00 2008-10-29 07:28:17.405 303 17532.97 38.85 53878.23 88888.00 2008-10-29 07:28:17.905 303 17532.93 38.83 53878.25 88888.00 2008-10-29 07:28:18.405 303 17532.94 38.82 53878.24 88888.00 2008-10-29 07:28:18.905 303 17532.92 38.76 53878.35 88888.00 2008-10-29 07:28:19.405 303 17532.88 38.72 53878.33 88888.00 2008-10-29 07:28:19.905 303 17532.93 38.69 53878.25 88888.00 2008-10-29 07:28:20.405 303 17532.93 38.65 53878.23 88888.00 2008-10-29 07:28:20.905 303 17532.92 38.60 53878.33 88888.00 2008-10-29 07:28:21.405 303 17533.00 38.64 53878.35 88888.00 2008-10-29 07:28:21.905 303 17533.08 38.61 53878.32 88888.00 2008-10-29 07:28:22.405 303 17533.06 38.54 53878.13 88888.00 2008-10-29 07:28:22.905 303 17533.06 38.49 53878.24 88888.00 2008-10-29 07:28:23.405 303 17533.01 38.46 53878.34 88888.00 2008-10-29 07:28:23.905 303 17533.03 38.46 53878.35 88888.00 2008-10-29 07:28:24.405 303 17533.07 38.49 53878.39 88888.00 2008-10-29 07:28:24.905 303 17533.06 38.52 53878.38 88888.00 2008-10-29 07:28:25.405 303 17533.08 38.45 53878.37 88888.00 2008-10-29 07:28:25.905 303 17533.13 38.34 53878.34 88888.00 2008-10-29 07:28:26.405 303 17533.22 38.31 53878.40 88888.00 2008-10-29 07:28:26.905 303 17533.28 38.29 53878.55 88888.00 2008-10-29 07:28:27.405 303 17533.31 38.24 53878.44 88888.00 2008-10-29 07:28:27.905 303 17533.27 38.14 53878.49 88888.00 2008-10-29 07:28:28.405 303 17533.26 38.15 53878.52 88888.00 2008-10-29 07:28:28.905 303 17533.18 38.11 53878.55 88888.00 2008-10-29 07:28:29.405 303 17533.18 38.00 53878.58 88888.00 2008-10-29 07:28:29.905 303 17533.28 37.95 53878.56 88888.00 2008-10-29 07:28:30.405 303 17533.25 37.96 53878.49 88888.00 2008-10-29 07:28:30.905 303 17533.23 37.87 53878.46 88888.00 2008-10-29 07:28:31.405 303 17533.28 37.90 53878.49 88888.00 2008-10-29 07:28:31.905 303 17533.19 37.88 53878.51 88888.00 2008-10-29 07:28:32.405 303 17533.26 37.83 53878.58 88888.00 2008-10-29 07:28:32.905 303 17533.18 37.72 53878.55 88888.00 2008-10-29 07:28:33.405 303 17533.13 37.65 53878.58 88888.00 2008-10-29 07:28:33.905 303 17533.26 37.55 53878.68 88888.00 2008-10-29 07:28:34.405 303 17533.22 37.52 53878.68 88888.00 2008-10-29 07:28:34.905 303 17533.17 37.46 53878.63 88888.00 2008-10-29 07:28:35.405 303 17533.11 37.41 53878.72 88888.00 2008-10-29 07:28:35.905 303 17533.18 37.37 53878.74 88888.00 2008-10-29 07:28:36.405 303 17533.19 37.33 53878.73 88888.00 2008-10-29 07:28:36.905 303 17533.23 37.34 53878.79 88888.00 2008-10-29 07:28:37.405 303 17533.28 37.32 53878.79 88888.00 2008-10-29 07:28:37.905 303 17533.39 37.25 53878.80 88888.00 2008-10-29 07:28:38.405 303 17533.45 37.23 53878.75 88888.00 2008-10-29 07:28:38.905 303 17533.41 37.25 53878.74 88888.00 2008-10-29 07:28:39.405 303 17533.46 37.19 53878.85 88888.00 2008-10-29 07:28:39.905 303 17533.36 37.16 53878.81 88888.00 2008-10-29 07:28:40.405 303 17533.34 37.15 53878.85 88888.00 2008-10-29 07:28:40.905 303 17533.46 37.15 53878.96 88888.00 2008-10-29 07:28:41.405 303 17533.44 37.13 53879.05 88888.00 2008-10-29 07:28:41.905 303 17533.45 37.09 53879.14 88888.00 2008-10-29 07:28:42.405 303 17533.49 37.10 53879.18 88888.00 2008-10-29 07:28:42.905 303 17533.53 37.03 53879.12 88888.00 2008-10-29 07:28:43.405 303 17533.64 36.95 53879.11 88888.00 2008-10-29 07:28:43.905 303 17533.64 36.85 53879.14 88888.00 2008-10-29 07:28:44.405 303 17533.52 36.86 53879.14 88888.00 2008-10-29 07:28:44.905 303 17533.57 36.84 53879.06 88888.00 2008-10-29 07:28:45.405 303 17533.62 36.78 53879.10 88888.00 2008-10-29 07:28:45.905 303 17533.59 36.77 53879.17 88888.00 2008-10-29 07:28:46.405 303 17533.65 36.71 53879.18 88888.00 2008-10-29 07:28:46.905 303 17533.69 36.63 53879.12 88888.00 2008-10-29 07:28:47.405 303 17533.66 36.53 53879.14 88888.00 2008-10-29 07:28:47.905 303 17533.62 36.45 53879.15 88888.00 2008-10-29 07:28:48.405 303 17533.63 36.40 53879.16 88888.00 2008-10-29 07:28:48.905 303 17533.63 36.36 53879.18 88888.00 2008-10-29 07:28:49.405 303 17533.74 36.31 53879.15 88888.00 2008-10-29 07:28:49.905 303 17533.74 36.32 53879.24 88888.00 2008-10-29 07:28:50.405 303 17533.75 36.34 53879.28 88888.00 2008-10-29 07:28:50.905 303 17533.72 36.28 53879.28 88888.00 2008-10-29 07:28:51.405 303 17533.64 36.20 53879.31 88888.00 2008-10-29 07:28:51.905 303 17533.63 36.26 53879.29 88888.00 2008-10-29 07:28:52.405 303 17533.66 36.32 53879.35 88888.00 2008-10-29 07:28:52.905 303 17533.70 36.24 53879.42 88888.00 2008-10-29 07:28:53.405 303 17533.68 36.10 53879.37 88888.00 2008-10-29 07:28:53.905 303 17533.75 36.02 53879.28 88888.00 2008-10-29 07:28:54.405 303 17533.84 36.02 53879.28 88888.00 2008-10-29 07:28:54.905 303 17533.84 36.02 53879.42 88888.00 2008-10-29 07:28:55.405 303 17533.74 35.99 53879.50 88888.00 2008-10-29 07:28:55.905 303 17533.80 36.00 53879.39 88888.00 2008-10-29 07:28:56.405 303 17533.87 35.99 53879.46 88888.00 2008-10-29 07:28:56.905 303 17533.93 35.93 53879.48 88888.00 2008-10-29 07:28:57.405 303 17533.97 35.81 53879.44 88888.00 2008-10-29 07:28:57.905 303 17533.87 35.81 53879.46 88888.00 2008-10-29 07:28:58.405 303 17533.77 35.80 53879.55 88888.00 2008-10-29 07:28:58.905 303 17533.74 35.73 53879.69 88888.00 2008-10-29 07:28:59.405 303 17533.68 35.72 53879.66 88888.00 2008-10-29 07:28:59.905 303 17533.70 35.75 53879.62 88888.00 2008-10-29 07:29:00.405 303 17533.78 35.73 53879.60 88888.00 2008-10-29 07:29:00.905 303 17533.79 35.69 53879.67 88888.00 2008-10-29 07:29:01.405 303 17533.79 35.66 53879.81 88888.00 2008-10-29 07:29:01.905 303 17533.85 35.63 53879.82 88888.00 2008-10-29 07:29:02.405 303 17533.85 35.57 53879.80 88888.00 2008-10-29 07:29:02.905 303 17533.84 35.51 53879.87 88888.00 2008-10-29 07:29:03.405 303 17533.78 35.43 53879.79 88888.00 2008-10-29 07:29:03.905 303 17533.70 35.43 53879.80 88888.00 2008-10-29 07:29:04.405 303 17533.79 35.47 53879.86 88888.00 2008-10-29 07:29:04.905 303 17533.84 35.53 53879.80 88888.00 2008-10-29 07:29:05.405 303 17533.90 35.50 53879.83 88888.00 2008-10-29 07:29:05.905 303 17533.89 35.39 53879.85 88888.00 2008-10-29 07:29:06.405 303 17533.88 35.39 53879.84 88888.00 2008-10-29 07:29:06.905 303 17533.87 35.32 53879.85 88888.00 2008-10-29 07:29:07.405 303 17533.77 35.28 53879.77 88888.00 2008-10-29 07:29:07.905 303 17533.73 35.23 53879.71 88888.00 2008-10-29 07:29:08.405 303 17533.76 35.24 53879.69 88888.00 2008-10-29 07:29:08.905 303 17533.73 35.24 53879.81 88888.00 2008-10-29 07:29:09.405 303 17533.76 35.19 53879.95 88888.00 2008-10-29 07:29:09.905 303 17533.66 35.21 53879.97 88888.00 2008-10-29 07:29:10.405 303 17533.74 35.13 53879.92 88888.00 2008-10-29 07:29:10.905 303 17533.76 35.07 53880.01 88888.00 2008-10-29 07:29:11.405 303 17533.79 35.10 53880.12 88888.00 2008-10-29 07:29:11.905 303 17533.87 35.01 53880.13 88888.00 2008-10-29 07:29:12.405 303 17534.03 35.00 53880.09 88888.00 2008-10-29 07:29:12.905 303 17533.92 34.99 53880.14 88888.00 2008-10-29 07:29:13.405 303 17533.87 34.97 53880.08 88888.00 2008-10-29 07:29:13.905 303 17533.76 34.98 53880.00 88888.00 2008-10-29 07:29:14.405 303 17533.75 34.91 53880.03 88888.00 2008-10-29 07:29:14.905 303 17533.68 34.84 53880.14 88888.00 2008-10-29 07:29:15.405 303 17533.75 34.84 53880.22 88888.00 2008-10-29 07:29:15.905 303 17533.83 34.87 53880.20 88888.00 2008-10-29 07:29:16.405 303 17533.83 34.87 53880.27 88888.00 2008-10-29 07:29:16.905 303 17533.89 34.83 53880.28 88888.00 2008-10-29 07:29:17.405 303 17533.73 34.81 53880.24 88888.00 2008-10-29 07:29:17.905 303 17533.67 34.75 53880.19 88888.00 2008-10-29 07:29:18.405 303 17533.75 34.71 53880.28 88888.00 2008-10-29 07:29:18.905 303 17533.75 34.63 53880.19 88888.00 2008-10-29 07:29:19.405 303 17533.78 34.64 53880.16 88888.00 2008-10-29 07:29:19.905 303 17533.76 34.66 53880.34 88888.00 2008-10-29 07:29:20.405 303 17533.76 34.65 53880.38 88888.00 2008-10-29 07:29:20.905 303 17533.72 34.69 53880.32 88888.00 2008-10-29 07:29:21.405 303 17533.70 34.71 53880.30 88888.00 2008-10-29 07:29:21.905 303 17533.68 34.68 53880.30 88888.00 2008-10-29 07:29:22.405 303 17533.69 34.66 53880.29 88888.00 2008-10-29 07:29:22.905 303 17533.72 34.63 53880.35 88888.00 2008-10-29 07:29:23.405 303 17533.62 34.56 53880.39 88888.00 2008-10-29 07:29:23.905 303 17533.68 34.64 53880.47 88888.00 2008-10-29 07:29:24.405 303 17533.62 34.62 53880.47 88888.00 2008-10-29 07:29:24.905 303 17533.63 34.55 53880.47 88888.00 2008-10-29 07:29:25.405 303 17533.73 34.55 53880.48 88888.00 2008-10-29 07:29:25.905 303 17533.78 34.52 53880.46 88888.00 2008-10-29 07:29:26.405 303 17533.73 34.49 53880.48 88888.00 2008-10-29 07:29:26.905 303 17533.68 34.46 53880.49 88888.00 2008-10-29 07:29:27.405 303 17533.78 34.49 53880.43 88888.00 2008-10-29 07:29:27.905 303 17533.73 34.49 53880.36 88888.00 2008-10-29 07:29:28.405 303 17533.65 34.41 53880.29 88888.00 2008-10-29 07:29:28.905 303 17533.66 34.33 53880.39 88888.00 2008-10-29 07:29:29.405 303 17533.68 34.31 53880.49 88888.00 2008-10-29 07:29:29.905 303 17533.68 34.39 53880.51 88888.00 2008-10-29 07:29:30.405 303 17533.74 34.35 53880.57 88888.00 2008-10-29 07:29:30.905 303 17533.78 34.35 53880.57 88888.00 2008-10-29 07:29:31.405 303 17533.79 34.34 53880.51 88888.00 2008-10-29 07:29:31.905 303 17533.75 34.26 53880.52 88888.00 2008-10-29 07:29:32.405 303 17533.69 34.20 53880.72 88888.00 2008-10-29 07:29:32.905 303 17533.62 34.19 53880.73 88888.00 2008-10-29 07:29:33.405 303 17533.63 34.11 53880.71 88888.00 2008-10-29 07:29:33.905 303 17533.67 34.06 53880.64 88888.00 2008-10-29 07:29:34.405 303 17533.73 34.03 53880.51 88888.00 2008-10-29 07:29:34.905 303 17533.64 33.97 53880.56 88888.00 2008-10-29 07:29:35.405 303 17533.55 34.03 53880.68 88888.00 2008-10-29 07:29:35.905 303 17533.51 34.00 53880.74 88888.00 2008-10-29 07:29:36.405 303 17533.53 33.98 53880.81 88888.00 2008-10-29 07:29:36.905 303 17533.52 33.95 53880.84 88888.00 2008-10-29 07:29:37.405 303 17533.48 33.93 53880.72 88888.00 2008-10-29 07:29:37.905 303 17533.42 33.98 53880.71 88888.00 2008-10-29 07:29:38.405 303 17533.43 34.01 53880.71 88888.00 2008-10-29 07:29:38.905 303 17533.45 34.00 53880.90 88888.00 2008-10-29 07:29:39.402 303 17533.46 34.01 53880.90 88888.00 2008-10-29 07:29:39.902 303 17533.54 33.97 53880.81 88888.00 2008-10-29 07:29:40.402 303 17533.49 33.92 53880.88 88888.00 2008-10-29 07:29:40.902 303 17533.37 33.86 53880.95 88888.00 2008-10-29 07:29:41.402 303 17533.43 33.87 53880.93 88888.00 2008-10-29 07:29:41.902 303 17533.52 33.81 53880.97 88888.00 2008-10-29 07:29:42.402 303 17533.47 33.75 53880.92 88888.00 2008-10-29 07:29:42.902 303 17533.36 33.84 53880.99 88888.00 2008-10-29 07:29:43.402 303 17533.38 33.85 53881.05 88888.00 2008-10-29 07:29:43.902 303 17533.33 33.80 53880.99 88888.00 2008-10-29 07:29:44.402 303 17533.36 33.72 53880.99 88888.00 2008-10-29 07:29:44.902 303 17533.34 33.64 53880.98 88888.00 2008-10-29 07:29:45.402 303 17533.31 33.61 53880.97 88888.00 2008-10-29 07:29:45.902 303 17533.29 33.70 53881.09 88888.00 2008-10-29 07:29:46.402 303 17533.21 33.65 53881.06 88888.00 2008-10-29 07:29:46.902 303 17533.15 33.63 53881.12 88888.00 2008-10-29 07:29:47.402 303 17533.11 33.59 53881.13 88888.00 2008-10-29 07:29:47.902 303 17533.14 33.56 53881.06 88888.00 2008-10-29 07:29:48.402 303 17533.12 33.48 53881.03 88888.00 2008-10-29 07:29:48.902 303 17533.06 33.44 53881.07 88888.00 2008-10-29 07:29:49.402 303 17532.97 33.53 53881.18 88888.00 2008-10-29 07:29:49.902 303 17532.90 33.61 53881.23 88888.00 2008-10-29 07:29:50.402 303 17532.87 33.59 53881.20 88888.00 2008-10-29 07:29:50.902 303 17532.84 33.51 53881.15 88888.00 2008-10-29 07:29:51.402 303 17532.73 33.38 53881.23 88888.00 2008-10-29 07:29:51.902 303 17532.83 33.36 53881.18 88888.00 2008-10-29 07:29:52.402 303 17532.72 33.44 53881.18 88888.00 2008-10-29 07:29:52.902 303 17532.70 33.35 53881.18 88888.00 2008-10-29 07:29:53.402 303 17532.75 33.32 53881.24 88888.00 2008-10-29 07:29:53.902 303 17532.84 33.35 53881.31 88888.00 2008-10-29 07:29:54.402 303 17532.87 33.34 53881.27 88888.00 2008-10-29 07:29:54.902 303 17532.81 33.34 53881.27 88888.00 2008-10-29 07:29:55.402 303 17532.77 33.35 53881.30 88888.00 2008-10-29 07:29:55.902 303 17532.80 33.34 53881.23 88888.00 2008-10-29 07:29:56.402 303 17532.80 33.23 53881.19 88888.00 2008-10-29 07:29:56.902 303 17532.78 33.21 53881.28 88888.00 2008-10-29 07:29:57.402 303 17532.64 33.25 53881.28 88888.00 2008-10-29 07:29:57.902 303 17532.64 33.27 53881.39 88888.00 2008-10-29 07:29:58.402 303 17532.66 33.35 53881.52 88888.00 2008-10-29 07:29:58.902 303 17532.58 33.41 53881.60 88888.00 2008-10-29 07:29:59.402 303 17532.65 33.39 53881.55 88888.00 2008-10-29 07:29:59.902 303 17532.74 33.29 53881.58 88888.00 2008-10-29 07:30:00.402 303 17532.65 33.31 53881.61 88888.00 2008-10-29 07:30:00.902 303 17532.61 33.27 53881.59 88888.00 2008-10-29 07:30:01.402 303 17532.66 33.22 53881.55 88888.00 2008-10-29 07:30:01.902 303 17532.60 33.24 53881.46 88888.00 2008-10-29 07:30:02.402 303 17532.51 33.26 53881.34 88888.00 2008-10-29 07:30:02.902 303 17532.51 33.21 53881.42 88888.00 2008-10-29 07:30:03.402 303 17532.58 33.19 53881.52 88888.00 2008-10-29 07:30:03.902 303 17532.57 33.14 53881.57 88888.00 2008-10-29 07:30:04.402 303 17532.62 33.13 53881.60 88888.00 2008-10-29 07:30:04.902 303 17532.51 33.16 53881.65 88888.00 2008-10-29 07:30:05.402 303 17532.51 33.16 53881.62 88888.00 2008-10-29 07:30:05.902 303 17532.55 33.14 53881.55 88888.00 2008-10-29 07:30:06.402 303 17532.43 33.17 53881.55 88888.00 2008-10-29 07:30:06.902 303 17532.45 33.08 53881.60 88888.00 2008-10-29 07:30:07.402 303 17532.53 33.04 53881.70 88888.00 2008-10-29 07:30:07.902 303 17532.40 33.06 53881.55 88888.00 2008-10-29 07:30:08.402 303 17532.31 33.15 53881.61 88888.00 2008-10-29 07:30:08.902 303 17532.31 33.16 53881.73 88888.00 2008-10-29 07:30:09.402 303 17532.43 33.10 53881.76 88888.00 2008-10-29 07:30:09.902 303 17532.40 33.16 53881.80 88888.00 2008-10-29 07:30:10.402 303 17532.34 33.17 53881.81 88888.00 2008-10-29 07:30:10.902 303 17532.32 33.13 53881.76 88888.00 2008-10-29 07:30:11.402 303 17532.35 33.13 53881.84 88888.00 2008-10-29 07:30:11.902 303 17532.36 33.17 53881.93 88888.00 2008-10-29 07:30:12.402 303 17532.26 33.12 53881.93 88888.00 2008-10-29 07:30:12.902 303 17532.19 33.17 53881.85 88888.00 2008-10-29 07:30:13.402 303 17532.13 33.10 53881.94 88888.00 2008-10-29 07:30:13.902 303 17532.09 33.07 53882.08 88888.00 2008-10-29 07:30:14.402 303 17532.10 33.12 53882.05 88888.00 2008-10-29 07:30:14.902 303 17532.17 33.24 53882.03 88888.00 2008-10-29 07:30:15.402 303 17532.22 33.25 53882.07 88888.00 2008-10-29 07:30:15.902 303 17532.22 33.16 53882.13 88888.00 2008-10-29 07:30:16.402 303 17532.14 33.12 53882.24 88888.00 2008-10-29 07:30:16.902 303 17532.06 33.10 53882.15 88888.00 2008-10-29 07:30:17.402 303 17531.98 33.04 53882.19 88888.00 2008-10-29 07:30:17.902 303 17532.03 33.07 53882.19 88888.00 2008-10-29 07:30:18.402 303 17532.01 33.09 53882.11 88888.00 2008-10-29 07:30:18.902 303 17531.96 33.08 53882.17 88888.00 2008-10-29 07:30:19.402 303 17531.95 33.14 53882.22 88888.00 2008-10-29 07:30:19.902 303 17531.96 33.07 53882.22 88888.00 2008-10-29 07:30:20.402 303 17532.02 33.00 53882.16 88888.00 2008-10-29 07:30:20.902 303 17532.01 33.10 53882.24 88888.00 2008-10-29 07:30:21.402 303 17531.92 33.16 53882.26 88888.00 2008-10-29 07:30:21.902 303 17531.93 33.18 53882.27 88888.00 2008-10-29 07:30:22.402 303 17531.93 33.17 53882.41 88888.00 2008-10-29 07:30:22.902 303 17531.88 33.18 53882.45 88888.00 2008-10-29 07:30:23.402 303 17531.85 33.18 53882.33 88888.00 2008-10-29 07:30:23.902 303 17531.81 33.17 53882.47 88888.00 2008-10-29 07:30:24.402 303 17531.82 33.15 53882.50 88888.00 2008-10-29 07:30:24.902 303 17531.86 33.12 53882.51 88888.00 2008-10-29 07:30:25.402 303 17531.86 33.10 53882.39 88888.00 2008-10-29 07:30:25.902 303 17531.86 33.08 53882.48 88888.00 2008-10-29 07:30:26.402 303 17531.81 33.12 53882.51 88888.00 2008-10-29 07:30:26.902 303 17531.75 33.09 53882.50 88888.00 2008-10-29 07:30:27.402 303 17531.71 33.17 53882.61 88888.00 2008-10-29 07:30:27.902 303 17531.75 33.24 53882.65 88888.00 2008-10-29 07:30:28.402 303 17531.76 33.22 53882.60 88888.00 2008-10-29 07:30:28.902 303 17531.78 33.17 53882.66 88888.00 2008-10-29 07:30:29.402 303 17531.78 33.21 53882.61 88888.00 2008-10-29 07:30:29.902 303 17531.71 33.22 53882.63 88888.00 2008-10-29 07:30:30.402 303 17531.68 33.19 53882.62 88888.00 2008-10-29 07:30:30.902 303 17531.65 33.09 53882.65 88888.00 2008-10-29 07:30:31.402 303 17531.62 33.13 53882.62 88888.00 2008-10-29 07:30:31.902 303 17531.66 33.13 53882.64 88888.00 2008-10-29 07:30:32.402 303 17531.75 33.16 53882.75 88888.00 2008-10-29 07:30:32.902 303 17531.78 33.24 53882.78 88888.00 2008-10-29 07:30:33.402 303 17531.68 33.28 53882.66 88888.00 2008-10-29 07:30:33.902 303 17531.69 33.27 53882.60 88888.00 2008-10-29 07:30:34.402 303 17531.69 33.26 53882.67 88888.00 2008-10-29 07:30:34.902 303 17531.62 33.33 53882.72 88888.00 2008-10-29 07:30:35.402 303 17531.64 33.31 53882.71 88888.00 2008-10-29 07:30:35.902 303 17531.58 33.27 53882.64 88888.00 2008-10-29 07:30:36.402 303 17531.39 33.31 53882.60 88888.00 2008-10-29 07:30:36.902 303 17531.39 33.31 53882.63 88888.00 2008-10-29 07:30:37.402 303 17531.42 33.29 53882.66 88888.00 2008-10-29 07:30:37.902 303 17531.44 33.32 53882.62 88888.00 2008-10-29 07:30:38.402 303 17531.40 33.35 53882.60 88888.00 2008-10-29 07:30:38.902 303 17531.44 33.37 53882.71 88888.00 2008-10-29 07:30:39.402 303 17531.47 33.37 53882.63 88888.00 2008-10-29 07:30:39.902 303 17531.53 33.44 53882.66 88888.00 2008-10-29 07:30:40.402 303 17531.45 33.46 53882.74 88888.00 2008-10-29 07:30:40.902 303 17531.39 33.51 53882.84 88888.00 2008-10-29 07:30:41.402 303 17531.32 33.44 53882.83 88888.00 2008-10-29 07:30:41.902 303 17531.40 33.39 53882.71 88888.00 2008-10-29 07:30:42.402 303 17531.47 33.48 53882.69 88888.00 2008-10-29 07:30:42.902 303 17531.44 33.48 53882.67 88888.00 2008-10-29 07:30:43.402 303 17531.40 33.51 53882.70 88888.00 2008-10-29 07:30:43.902 303 17531.45 33.56 53882.78 88888.00 2008-10-29 07:30:44.402 303 17531.39 33.52 53882.81 88888.00 2008-10-29 07:30:44.902 303 17531.39 33.58 53882.76 88888.00 2008-10-29 07:30:45.402 303 17531.52 33.61 53882.76 88888.00 2008-10-29 07:30:45.902 303 17531.53 33.62 53882.65 88888.00 2008-10-29 07:30:46.402 303 17531.56 33.66 53882.65 88888.00 2008-10-29 07:30:46.902 303 17531.60 33.65 53882.59 88888.00 2008-10-29 07:30:47.402 303 17531.68 33.67 53882.64 88888.00 2008-10-29 07:30:47.902 303 17531.58 33.61 53882.73 88888.00 2008-10-29 07:30:48.402 303 17531.47 33.64 53882.84 88888.00 2008-10-29 07:30:48.902 303 17531.49 33.65 53882.84 88888.00 2008-10-29 07:30:49.402 303 17531.42 33.65 53882.97 88888.00 2008-10-29 07:30:49.902 303 17531.50 33.65 53882.93 88888.00 2008-10-29 07:30:50.402 303 17531.60 33.65 53882.92 88888.00 2008-10-29 07:30:50.902 303 17531.60 33.61 53882.98 88888.00 2008-10-29 07:30:51.402 303 17531.64 33.65 53882.89 88888.00 2008-10-29 07:30:51.902 303 17531.63 33.64 53882.89 88888.00 2008-10-29 07:30:52.402 303 17531.55 33.61 53882.99 88888.00 2008-10-29 07:30:52.902 303 17531.59 33.70 53882.95 88888.00 2008-10-29 07:30:53.402 303 17531.59 33.66 53882.94 88888.00 2008-10-29 07:30:53.902 303 17531.59 33.62 53882.89 88888.00 2008-10-29 07:30:54.402 303 17531.58 33.57 53883.04 88888.00 2008-10-29 07:30:54.902 303 17531.52 33.56 53883.05 88888.00 2008-10-29 07:30:55.402 303 17531.52 33.55 53883.20 88888.00 2008-10-29 07:30:55.902 303 17531.45 33.63 53883.19 88888.00 2008-10-29 07:30:56.402 303 17531.41 33.58 53883.18 88888.00 2008-10-29 07:30:56.902 303 17531.42 33.62 53883.09 88888.00 2008-10-29 07:30:57.402 303 17531.43 33.66 53883.20 88888.00 2008-10-29 07:30:57.902 303 17531.33 33.71 53883.28 88888.00 2008-10-29 07:30:58.402 303 17531.45 33.68 53883.15 88888.00 2008-10-29 07:30:58.902 303 17531.56 33.67 53883.23 88888.00 2008-10-29 07:30:59.402 303 17531.58 33.64 53883.26 88888.00 2008-10-29 07:30:59.902 303 17531.51 33.63 53883.20 88888.00 2008-10-29 07:31:00.402 303 17531.43 33.61 53883.08 88888.00 2008-10-29 07:31:00.902 303 17531.44 33.63 53883.08 88888.00 2008-10-29 07:31:01.402 303 17531.39 33.63 53883.21 88888.00 2008-10-29 07:31:01.902 303 17531.42 33.64 53883.20 88888.00 2008-10-29 07:31:02.402 303 17531.49 33.64 53883.22 88888.00 2008-10-29 07:31:02.902 303 17531.47 33.66 53883.29 88888.00 2008-10-29 07:31:03.402 303 17531.39 33.62 53883.26 88888.00 2008-10-29 07:31:03.902 303 17531.33 33.63 53883.23 88888.00 2008-10-29 07:31:04.402 303 17531.31 33.67 53883.26 88888.00 2008-10-29 07:31:04.902 303 17531.21 33.70 53883.20 88888.00 2008-10-29 07:31:05.402 303 17531.28 33.72 53883.20 88888.00 2008-10-29 07:31:05.902 303 17531.28 33.67 53883.31 88888.00 2008-10-29 07:31:06.402 303 17531.27 33.66 53883.39 88888.00 2008-10-29 07:31:06.902 303 17531.12 33.67 53883.47 88888.00 2008-10-29 07:31:07.402 303 17531.13 33.66 53883.42 88888.00 2008-10-29 07:31:07.902 303 17531.18 33.59 53883.43 88888.00 2008-10-29 07:31:08.402 303 17531.17 33.59 53883.41 88888.00 2008-10-29 07:31:08.902 303 17531.12 33.54 53883.42 88888.00 2008-10-29 07:31:09.402 303 17531.05 33.54 53883.41 88888.00 2008-10-29 07:31:09.902 303 17531.07 33.62 53883.47 88888.00 2008-10-29 07:31:10.402 303 17531.09 33.61 53883.52 88888.00 2008-10-29 07:31:10.902 303 17531.03 33.51 53883.56 88888.00 2008-10-29 07:31:11.402 303 17530.99 33.46 53883.45 88888.00 2008-10-29 07:31:11.902 303 17531.07 33.37 53883.38 88888.00 2008-10-29 07:31:12.402 303 17531.14 33.36 53883.45 88888.00 2008-10-29 07:31:12.902 303 17531.15 33.36 53883.54 88888.00 2008-10-29 07:31:13.402 303 17531.14 33.28 53883.51 88888.00 2008-10-29 07:31:13.902 303 17531.14 33.33 53883.43 88888.00 2008-10-29 07:31:14.402 303 17531.19 33.38 53883.43 88888.00 2008-10-29 07:31:14.902 303 17531.12 33.31 53883.54 88888.00 2008-10-29 07:31:15.402 303 17531.19 33.26 53883.55 88888.00 2008-10-29 07:31:15.902 303 17531.15 33.27 53883.48 88888.00 2008-10-29 07:31:16.402 303 17531.14 33.29 53883.53 88888.00 2008-10-29 07:31:16.902 303 17531.11 33.33 53883.68 88888.00 2008-10-29 07:31:17.402 303 17531.08 33.33 53883.77 88888.00 2008-10-29 07:31:17.902 303 17531.08 33.22 53883.73 88888.00 2008-10-29 07:31:18.402 303 17530.99 33.27 53883.75 88888.00 2008-10-29 07:31:18.902 303 17530.83 33.35 53883.74 88888.00 2008-10-29 07:31:19.402 303 17530.88 33.32 53883.66 88888.00 2008-10-29 07:31:19.902 303 17530.98 33.34 53883.78 88888.00 2008-10-29 07:31:20.402 303 17531.07 33.32 53883.89 88888.00 2008-10-29 07:31:20.902 303 17531.03 33.34 53884.04 88888.00 2008-10-29 07:31:21.402 303 17530.91 33.35 53883.99 88888.00 2008-10-29 07:31:21.902 303 17530.90 33.37 53883.96 88888.00 2008-10-29 07:31:22.402 303 17530.99 33.37 53883.94 88888.00 2008-10-29 07:31:22.902 303 17530.92 33.39 53883.84 88888.00 2008-10-29 07:31:23.402 303 17530.87 33.41 53883.88 88888.00 2008-10-29 07:31:23.902 303 17530.72 33.36 53883.97 88888.00 2008-10-29 07:31:24.402 303 17530.66 33.34 53884.01 88888.00 2008-10-29 07:31:24.902 303 17530.66 33.33 53883.97 88888.00 2008-10-29 07:31:25.402 303 17530.59 33.21 53884.05 88888.00 2008-10-29 07:31:25.902 303 17530.55 33.23 53884.00 88888.00 2008-10-29 07:31:26.402 303 17530.57 33.25 53883.92 88888.00 2008-10-29 07:31:26.902 303 17530.59 33.31 53883.94 88888.00 2008-10-29 07:31:27.402 303 17530.50 33.36 53884.09 88888.00 2008-10-29 07:31:27.902 303 17530.49 33.33 53884.13 88888.00 2008-10-29 07:31:28.402 303 17530.50 33.35 53884.17 88888.00 2008-10-29 07:31:28.902 303 17530.47 33.38 53884.11 88888.00 2008-10-29 07:31:29.402 303 17530.47 33.33 53884.13 88888.00 2008-10-29 07:31:29.902 303 17530.42 33.29 53884.16 88888.00 2008-10-29 07:31:30.402 303 17530.39 33.26 53884.12 88888.00 2008-10-29 07:31:30.902 303 17530.39 33.28 53884.07 88888.00 2008-10-29 07:31:31.402 303 17530.40 33.34 53884.05 88888.00 2008-10-29 07:31:31.902 303 17530.46 33.36 53884.06 88888.00 2008-10-29 07:31:32.402 303 17530.43 33.32 53884.06 88888.00 2008-10-29 07:31:32.902 303 17530.40 33.28 53884.13 88888.00 2008-10-29 07:31:33.402 303 17530.32 33.28 53884.13 88888.00 2008-10-29 07:31:33.902 303 17530.27 33.38 53884.19 88888.00 2008-10-29 07:31:34.402 303 17530.27 33.31 53884.18 88888.00 2008-10-29 07:31:34.902 303 17530.19 33.28 53884.13 88888.00 2008-10-29 07:31:35.402 303 17530.11 33.33 53884.09 88888.00 2008-10-29 07:31:35.902 303 17530.10 33.34 53884.09 88888.00 2008-10-29 07:31:36.402 303 17530.12 33.31 53884.12 88888.00 2008-10-29 07:31:36.902 303 17530.10 33.31 53884.19 88888.00 2008-10-29 07:31:37.402 303 17530.02 33.26 53884.18 88888.00 2008-10-29 07:31:37.902 303 17530.09 33.28 53884.26 88888.00 2008-10-29 07:31:38.402 303 17530.09 33.24 53884.33 88888.00 2008-10-29 07:31:38.902 303 17530.04 33.18 53884.40 88888.00 2008-10-29 07:31:39.402 303 17530.08 33.17 53884.52 88888.00 2008-10-29 07:31:39.902 303 17530.02 33.24 53884.54 88888.00 2008-10-29 07:31:40.402 303 17530.00 33.26 53884.43 88888.00 2008-10-29 07:31:40.902 303 17529.98 33.26 53884.42 88888.00 2008-10-29 07:31:41.402 303 17529.99 33.23 53884.49 88888.00 2008-10-29 07:31:41.902 303 17529.99 33.23 53884.55 88888.00 2008-10-29 07:31:42.402 303 17530.04 33.25 53884.58 88888.00 2008-10-29 07:31:42.902 303 17529.99 33.26 53884.60 88888.00 2008-10-29 07:31:43.402 303 17529.94 33.22 53884.63 88888.00 2008-10-29 07:31:43.902 303 17529.94 33.18 53884.69 88888.00 2008-10-29 07:31:44.402 303 17529.95 33.22 53884.71 88888.00 2008-10-29 07:31:44.902 303 17529.99 33.24 53884.76 88888.00 2008-10-29 07:31:45.402 303 17529.92 33.27 53884.75 88888.00 2008-10-29 07:31:45.902 303 17529.86 33.18 53884.74 88888.00 2008-10-29 07:31:46.402 303 17529.78 33.15 53884.79 88888.00 2008-10-29 07:31:46.902 303 17529.75 33.22 53884.88 88888.00 2008-10-29 07:31:47.402 303 17529.66 33.23 53884.89 88888.00 2008-10-29 07:31:47.902 303 17529.72 33.26 53884.89 88888.00 2008-10-29 07:31:48.402 303 17529.76 33.29 53884.89 88888.00 2008-10-29 07:31:48.902 303 17529.79 33.25 53884.86 88888.00 2008-10-29 07:31:49.402 303 17529.74 33.33 53884.85 88888.00 2008-10-29 07:31:49.902 303 17529.70 33.35 53884.85 88888.00 2008-10-29 07:31:50.402 303 17529.71 33.38 53884.96 88888.00 2008-10-29 07:31:50.902 303 17529.67 33.45 53885.08 88888.00 2008-10-29 07:31:51.402 303 17529.60 33.47 53885.04 88888.00 2008-10-29 07:31:51.902 303 17529.58 33.48 53885.01 88888.00 2008-10-29 07:31:52.402 303 17529.55 33.45 53885.00 88888.00 2008-10-29 07:31:52.902 303 17529.49 33.49 53885.01 88888.00 2008-10-29 07:31:53.402 303 17529.44 33.51 53885.02 88888.00 2008-10-29 07:31:53.902 303 17529.40 33.52 53884.97 88888.00 2008-10-29 07:31:54.402 303 17529.34 33.43 53884.96 88888.00 2008-10-29 07:31:54.902 303 17529.25 33.53 53884.98 88888.00 2008-10-29 07:31:55.402 303 17529.29 33.57 53884.99 88888.00 2008-10-29 07:31:55.902 303 17529.27 33.53 53884.99 88888.00 2008-10-29 07:31:56.402 303 17529.21 33.52 53885.06 88888.00 2008-10-29 07:31:56.902 303 17529.25 33.57 53885.07 88888.00 2008-10-29 07:31:57.402 303 17529.23 33.53 53885.11 88888.00 2008-10-29 07:31:57.902 303 17529.26 33.55 53885.06 88888.00 2008-10-29 07:31:58.402 303 17529.27 33.66 53885.14 88888.00 2008-10-29 07:31:58.902 303 17529.36 33.66 53885.29 88888.00 2008-10-29 07:31:59.402 303 17529.36 33.66 53885.23 88888.00 2008-10-29 07:31:59.902 303 17529.29 33.62 53885.33 88888.00 2008-10-29 07:32:00.402 303 17529.27 33.70 53885.27 88888.00 2008-10-29 07:32:00.902 303 17529.30 33.80 53885.20 88888.00 2008-10-29 07:32:01.402 303 17529.28 33.80 53885.21 88888.00 2008-10-29 07:32:01.902 303 17529.23 33.82 53885.22 88888.00 2008-10-29 07:32:02.402 303 17529.30 33.83 53885.21 88888.00 2008-10-29 07:32:02.902 303 17529.31 33.82 53885.21 88888.00 2008-10-29 07:32:03.402 303 17529.28 33.85 53885.25 88888.00 2008-10-29 07:32:03.902 303 17529.25 33.95 53885.35 88888.00 2008-10-29 07:32:04.402 303 17529.24 33.95 53885.40 88888.00 2008-10-29 07:32:04.902 303 17529.19 33.87 53885.46 88888.00 2008-10-29 07:32:05.402 303 17529.17 33.85 53885.42 88888.00 2008-10-29 07:32:05.902 303 17529.14 33.92 53885.41 88888.00 2008-10-29 07:32:06.402 303 17529.17 34.00 53885.49 88888.00 2008-10-29 07:32:06.902 303 17529.21 34.02 53885.53 88888.00 2008-10-29 07:32:07.402 303 17529.20 34.00 53885.57 88888.00 2008-10-29 07:32:07.902 303 17529.18 33.98 53885.53 88888.00 2008-10-29 07:32:08.402 303 17529.10 33.98 53885.45 88888.00 2008-10-29 07:32:08.902 303 17529.11 34.04 53885.47 88888.00 2008-10-29 07:32:09.402 303 17529.06 34.11 53885.41 88888.00 2008-10-29 07:32:09.902 303 17529.07 34.11 53885.50 88888.00 2008-10-29 07:32:10.402 303 17529.11 34.11 53885.56 88888.00 2008-10-29 07:32:10.902 303 17529.08 34.15 53885.58 88888.00 2008-10-29 07:32:11.402 303 17529.07 34.14 53885.57 88888.00 2008-10-29 07:32:11.902 303 17529.05 34.15 53885.57 88888.00 2008-10-29 07:32:12.402 303 17528.97 34.12 53885.64 88888.00 2008-10-29 07:32:12.902 303 17528.95 34.13 53885.66 88888.00 2008-10-29 07:32:13.402 303 17528.93 34.15 53885.68 88888.00 2008-10-29 07:32:13.902 303 17528.92 34.17 53885.62 88888.00 2008-10-29 07:32:14.402 303 17528.90 34.14 53885.61 88888.00 2008-10-29 07:32:14.902 303 17528.92 34.11 53885.63 88888.00 2008-10-29 07:32:15.402 303 17528.87 34.23 53885.53 88888.00 2008-10-29 07:32:15.902 303 17528.84 34.32 53885.63 88888.00 2008-10-29 07:32:16.402 303 17528.77 34.29 53885.68 88888.00 2008-10-29 07:32:16.902 303 17528.85 34.29 53885.66 88888.00 2008-10-29 07:32:17.402 303 17528.85 34.27 53885.62 88888.00 2008-10-29 07:32:17.902 303 17528.78 34.26 53885.63 88888.00 2008-10-29 07:32:18.402 303 17528.76 34.30 53885.66 88888.00 2008-10-29 07:32:18.902 303 17528.74 34.34 53885.64 88888.00 2008-10-29 07:32:19.402 303 17528.82 34.39 53885.64 88888.00 2008-10-29 07:32:19.902 303 17528.85 34.41 53885.66 88888.00 2008-10-29 07:32:20.402 303 17528.79 34.44 53885.75 88888.00 2008-10-29 07:32:20.902 303 17528.74 34.49 53885.84 88888.00 2008-10-29 07:32:21.402 303 17528.73 34.45 53885.95 88888.00 2008-10-29 07:32:21.902 303 17528.66 34.49 53885.94 88888.00 2008-10-29 07:32:22.402 303 17528.62 34.51 53886.01 88888.00 2008-10-29 07:32:22.902 303 17528.65 34.51 53885.99 88888.00 2008-10-29 07:32:23.402 303 17528.69 34.52 53886.07 88888.00 2008-10-29 07:32:23.902 303 17528.69 34.53 53885.99 88888.00 2008-10-29 07:32:24.402 303 17528.65 34.54 53885.95 88888.00 2008-10-29 07:32:24.902 303 17528.68 34.63 53885.92 88888.00 2008-10-29 07:32:25.402 303 17528.64 34.58 53885.88 88888.00 2008-10-29 07:32:25.902 303 17528.62 34.63 53885.88 88888.00 2008-10-29 07:32:26.402 303 17528.67 34.69 53885.99 88888.00 2008-10-29 07:32:26.902 303 17528.73 34.78 53886.08 88888.00 2008-10-29 07:32:27.402 303 17528.82 34.80 53886.19 88888.00 2008-10-29 07:32:27.902 303 17528.78 34.74 53886.24 88888.00 2008-10-29 07:32:28.402 303 17528.72 34.70 53886.22 88888.00 2008-10-29 07:32:28.902 303 17528.70 34.73 53886.19 88888.00 2008-10-29 07:32:29.402 303 17528.79 34.75 53886.18 88888.00 2008-10-29 07:32:29.902 303 17528.75 34.69 53886.24 88888.00 2008-10-29 07:32:30.402 303 17528.70 34.68 53886.26 88888.00 2008-10-29 07:32:30.902 303 17528.69 34.72 53886.22 88888.00 2008-10-29 07:32:31.402 303 17528.62 34.76 53886.25 88888.00 2008-10-29 07:32:31.902 303 17528.68 34.88 53886.28 88888.00 2008-10-29 07:32:32.402 303 17528.69 34.84 53886.33 88888.00 2008-10-29 07:32:32.902 303 17528.68 34.80 53886.33 88888.00 2008-10-29 07:32:33.402 303 17528.69 34.78 53886.33 88888.00 2008-10-29 07:32:33.902 303 17528.67 34.76 53886.32 88888.00 2008-10-29 07:32:34.402 303 17528.69 34.79 53886.25 88888.00 2008-10-29 07:32:34.902 303 17528.67 34.78 53886.28 88888.00 2008-10-29 07:32:35.402 303 17528.62 34.82 53886.20 88888.00 2008-10-29 07:32:35.902 303 17528.62 34.79 53886.24 88888.00 2008-10-29 07:32:36.402 303 17528.65 34.81 53886.37 88888.00 2008-10-29 07:32:36.902 303 17528.64 34.89 53886.43 88888.00 2008-10-29 07:32:37.402 303 17528.56 34.81 53886.46 88888.00 2008-10-29 07:32:37.902 303 17528.55 34.79 53886.45 88888.00 2008-10-29 07:32:38.402 303 17528.48 34.82 53886.40 88888.00 2008-10-29 07:32:38.902 303 17528.45 34.80 53886.36 88888.00 2008-10-29 07:32:39.402 303 17528.42 34.82 53886.39 88888.00 2008-10-29 07:32:39.902 303 17528.41 34.79 53886.42 88888.00 2008-10-29 07:32:40.402 303 17528.52 34.79 53886.41 88888.00 2008-10-29 07:32:40.902 303 17528.58 34.84 53886.48 88888.00 2008-10-29 07:32:41.402 303 17528.54 34.85 53886.47 88888.00 2008-10-29 07:32:41.902 303 17528.49 34.91 53886.42 88888.00 2008-10-29 07:32:42.402 303 17528.43 34.87 53886.53 88888.00 2008-10-29 07:32:42.902 303 17528.44 34.81 53886.62 88888.00 2008-10-29 07:32:43.402 303 17528.46 34.91 53886.61 88888.00 2008-10-29 07:32:43.902 303 17528.35 34.94 53886.52 88888.00 2008-10-29 07:32:44.402 303 17528.38 34.93 53886.50 88888.00 2008-10-29 07:32:44.902 303 17528.44 34.93 53886.47 88888.00 2008-10-29 07:32:45.402 303 17528.35 34.93 53886.50 88888.00 2008-10-29 07:32:45.902 303 17528.37 34.90 53886.45 88888.00 2008-10-29 07:32:46.402 303 17528.39 34.93 53886.53 88888.00 2008-10-29 07:32:46.902 303 17528.41 35.01 53886.61 88888.00 2008-10-29 07:32:47.402 303 17528.37 35.01 53886.74 88888.00 2008-10-29 07:32:47.902 303 17528.36 34.99 53886.75 88888.00 2008-10-29 07:32:48.402 303 17528.46 35.03 53886.74 88888.00 2008-10-29 07:32:48.902 303 17528.44 35.00 53886.67 88888.00 2008-10-29 07:32:49.402 303 17528.38 34.98 53886.61 88888.00 2008-10-29 07:32:49.902 303 17528.32 34.92 53886.73 88888.00 2008-10-29 07:32:50.402 303 17528.26 34.89 53886.65 88888.00 2008-10-29 07:32:50.902 303 17528.26 34.91 53886.68 88888.00 2008-10-29 07:32:51.402 303 17528.27 34.95 53886.74 88888.00 2008-10-29 07:32:51.902 303 17528.23 35.03 53886.88 88888.00 2008-10-29 07:32:52.402 303 17528.36 35.08 53886.89 88888.00 2008-10-29 07:32:52.902 303 17528.34 35.05 53886.86 88888.00 2008-10-29 07:32:53.402 303 17528.27 35.05 53886.86 88888.00 2008-10-29 07:32:53.902 303 17528.32 35.00 53886.84 88888.00 2008-10-29 07:32:54.402 303 17528.32 34.99 53886.91 88888.00 2008-10-29 07:32:54.902 303 17528.23 35.01 53886.89 88888.00 2008-10-29 07:32:55.402 303 17528.16 35.03 53886.89 88888.00 2008-10-29 07:32:55.902 303 17528.11 35.03 53886.95 88888.00 2008-10-29 07:32:56.402 303 17528.17 35.03 53886.93 88888.00 2008-10-29 07:32:56.902 303 17528.13 35.02 53886.99 88888.00 2008-10-29 07:32:57.402 303 17528.08 35.01 53886.97 88888.00 2008-10-29 07:32:57.902 303 17528.14 34.99 53887.01 88888.00 2008-10-29 07:32:58.402 303 17528.16 35.07 53887.12 88888.00 2008-10-29 07:32:58.902 303 17528.17 35.14 53887.09 88888.00 2008-10-29 07:32:59.402 303 17528.13 35.05 53887.12 88888.00 2008-10-29 07:32:59.902 303 17528.22 35.03 53887.18 88888.00 2008-10-29 07:33:00.402 303 17528.21 35.03 53887.13 88888.00 2008-10-29 07:33:00.902 303 17528.08 35.02 53887.08 88888.00 2008-10-29 07:33:01.402 303 17528.06 34.99 53886.97 88888.00 2008-10-29 07:33:01.902 303 17528.11 34.97 53887.08 88888.00 2008-10-29 07:33:02.402 303 17528.07 35.07 53887.08 88888.00 2008-10-29 07:33:02.902 303 17528.05 35.15 53887.07 88888.00 2008-10-29 07:33:03.402 303 17528.06 35.20 53887.17 88888.00 2008-10-29 07:33:03.902 303 17528.05 35.15 53887.30 88888.00 2008-10-29 07:33:04.402 303 17528.09 35.15 53887.25 88888.00 2008-10-29 07:33:04.902 303 17528.14 35.26 53887.24 88888.00 2008-10-29 07:33:05.402 303 17528.13 35.24 53887.35 88888.00 2008-10-29 07:33:05.902 303 17528.14 35.22 53887.33 88888.00 2008-10-29 07:33:06.402 303 17528.06 35.17 53887.26 88888.00 2008-10-29 07:33:06.902 303 17528.00 35.18 53887.21 88888.00 2008-10-29 07:33:07.402 303 17527.94 35.19 53887.24 88888.00 2008-10-29 07:33:07.902 303 17528.12 35.22 53887.31 88888.00 2008-10-29 07:33:08.402 303 17528.24 35.23 53887.34 88888.00 2008-10-29 07:33:08.902 303 17528.22 35.24 53887.35 88888.00 2008-10-29 07:33:09.402 303 17528.18 35.28 53887.27 88888.00 2008-10-29 07:33:09.902 303 17528.07 35.31 53887.27 88888.00 2008-10-29 07:33:10.402 303 17528.06 35.39 53887.38 88888.00 2008-10-29 07:33:10.902 303 17528.11 35.41 53887.34 88888.00 2008-10-29 07:33:11.402 303 17528.17 35.42 53887.38 88888.00 2008-10-29 07:33:11.902 303 17528.12 35.39 53887.48 88888.00 2008-10-29 07:33:12.402 303 17528.04 35.37 53887.47 88888.00 2008-10-29 07:33:12.902 303 17528.03 35.37 53887.48 88888.00 2008-10-29 07:33:13.402 303 17528.03 35.34 53887.43 88888.00 2008-10-29 07:33:13.902 303 17527.98 35.33 53887.45 88888.00 2008-10-29 07:33:14.402 303 17527.96 35.36 53887.48 88888.00 2008-10-29 07:33:14.902 303 17528.00 35.42 53887.49 88888.00 2008-10-29 07:33:15.402 303 17528.02 35.46 53887.49 88888.00 2008-10-29 07:33:15.902 303 17527.93 35.44 53887.47 88888.00 2008-10-29 07:33:16.399 303 17527.91 35.47 53887.43 88888.00 2008-10-29 07:33:16.909 303 17527.91 35.47 53887.53 88888.00 2008-10-29 07:33:17.409 303 17527.84 35.44 53887.59 88888.00 2008-10-29 07:33:17.909 303 17527.80 35.39 53887.56 88888.00 2008-10-29 07:33:18.409 303 17527.76 35.44 53887.57 88888.00 2008-10-29 07:33:18.909 303 17527.73 35.40 53887.64 88888.00 2008-10-29 07:33:19.409 303 17527.70 35.38 53887.73 88888.00 2008-10-29 07:33:19.909 303 17527.73 35.44 53887.80 88888.00 2008-10-29 07:33:20.409 303 17527.80 35.42 53887.81 88888.00 2008-10-29 07:33:20.909 303 17527.77 35.39 53887.81 88888.00 2008-10-29 07:33:21.409 303 17527.82 35.37 53887.86 88888.00 2008-10-29 07:33:21.909 303 17527.82 35.38 53887.86 88888.00 2008-10-29 07:33:22.409 303 17527.78 35.41 53887.87 88888.00 2008-10-29 07:33:22.909 303 17527.75 35.50 53887.94 88888.00 2008-10-29 07:33:23.409 303 17527.80 35.50 53887.98 88888.00 2008-10-29 07:33:23.909 303 17527.74 35.51 53887.96 88888.00 2008-10-29 07:33:24.409 303 17527.63 35.56 53887.98 88888.00 2008-10-29 07:33:24.909 303 17527.62 35.52 53887.93 88888.00 2008-10-29 07:33:25.409 303 17527.58 35.54 53887.86 88888.00 2008-10-29 07:33:25.909 303 17527.61 35.51 53887.93 88888.00 2008-10-29 07:33:26.409 303 17527.57 35.48 53888.03 88888.00 2008-10-29 07:33:26.909 303 17527.55 35.49 53888.12 88888.00 2008-10-29 07:33:27.409 303 17527.61 35.49 53888.10 88888.00 2008-10-29 07:33:27.909 303 17527.64 35.49 53888.10 88888.00 2008-10-29 07:33:28.409 303 17527.63 35.46 53888.11 88888.00 2008-10-29 07:33:28.909 303 17527.61 35.48 53888.14 88888.00 2008-10-29 07:33:29.409 303 17527.45 35.52 53888.26 88888.00 2008-10-29 07:33:29.909 303 17527.40 35.54 53888.18 88888.00 2008-10-29 07:33:30.409 303 17527.40 35.57 53888.14 88888.00 2008-10-29 07:33:30.909 303 17527.35 35.60 53888.14 88888.00 2008-10-29 07:33:31.409 303 17527.24 35.65 53888.16 88888.00 2008-10-29 07:33:31.909 303 17527.27 35.58 53888.29 88888.00 2008-10-29 07:33:32.409 303 17527.25 35.54 53888.33 88888.00 2008-10-29 07:33:32.909 303 17527.23 35.60 53888.34 88888.00 2008-10-29 07:33:33.409 303 17527.25 35.59 53888.27 88888.00 2008-10-29 07:33:33.909 303 17527.26 35.52 53888.30 88888.00 2008-10-29 07:33:34.409 303 17527.22 35.53 53888.37 88888.00 2008-10-29 07:33:34.909 303 17527.21 35.57 53888.43 88888.00 2008-10-29 07:33:35.409 303 17527.16 35.58 53888.31 88888.00 2008-10-29 07:33:35.909 303 17527.15 35.62 53888.31 88888.00 2008-10-29 07:33:36.409 303 17527.19 35.65 53888.33 88888.00 2008-10-29 07:33:36.909 303 17527.16 35.70 53888.29 88888.00 2008-10-29 07:33:37.409 303 17527.14 35.73 53888.30 88888.00 2008-10-29 07:33:37.909 303 17527.07 35.76 53888.37 88888.00 2008-10-29 07:33:38.409 303 17526.99 35.69 53888.35 88888.00 2008-10-29 07:33:38.909 303 17527.05 35.69 53888.35 88888.00 2008-10-29 07:33:39.409 303 17527.09 35.72 53888.50 88888.00 2008-10-29 07:33:39.909 303 17527.06 35.71 53888.46 88888.00 2008-10-29 07:33:40.409 303 17527.03 35.72 53888.48 88888.00 2008-10-29 07:33:40.909 303 17527.09 35.75 53888.48 88888.00 2008-10-29 07:33:41.409 303 17527.01 35.72 53888.46 88888.00 2008-10-29 07:33:41.909 303 17526.95 35.78 53888.55 88888.00 2008-10-29 07:33:42.409 303 17527.04 35.81 53888.71 88888.00 2008-10-29 07:33:42.909 303 17527.01 35.83 53888.72 88888.00 2008-10-29 07:33:43.409 303 17526.94 35.88 53888.61 88888.00 2008-10-29 07:33:43.909 303 17526.94 35.95 53888.52 88888.00 2008-10-29 07:33:44.409 303 17526.90 35.92 53888.55 88888.00 2008-10-29 07:33:44.909 303 17526.79 35.93 53888.71 88888.00 2008-10-29 07:33:45.409 303 17526.79 35.97 53888.79 88888.00 2008-10-29 07:33:45.909 303 17526.81 36.02 53888.72 88888.00 2008-10-29 07:33:46.409 303 17526.79 35.99 53888.74 88888.00 2008-10-29 07:33:46.909 303 17526.81 35.92 53888.72 88888.00 2008-10-29 07:33:47.409 303 17526.76 35.91 53888.79 88888.00 2008-10-29 07:33:47.909 303 17526.73 35.95 53888.83 88888.00 2008-10-29 07:33:48.409 303 17526.70 36.01 53888.86 88888.00 2008-10-29 07:33:48.909 303 17526.68 35.98 53888.84 88888.00 2008-10-29 07:33:49.409 303 17526.70 36.01 53888.87 88888.00 2008-10-29 07:33:49.909 303 17526.69 36.00 53888.98 88888.00 2008-10-29 07:33:50.409 303 17526.68 35.98 53888.91 88888.00 2008-10-29 07:33:50.909 303 17526.65 36.05 53888.86 88888.00 2008-10-29 07:33:51.409 303 17526.71 36.09 53888.91 88888.00 2008-10-29 07:33:51.909 303 17526.72 36.16 53888.90 88888.00 2008-10-29 07:33:52.409 303 17526.71 36.19 53888.84 88888.00 2008-10-29 07:33:52.909 303 17526.65 36.17 53888.87 88888.00 2008-10-29 07:33:53.409 303 17526.56 36.16 53888.84 88888.00 2008-10-29 07:33:53.909 303 17526.52 36.17 53888.89 88888.00 2008-10-29 07:33:54.409 303 17526.54 36.20 53888.97 88888.00 2008-10-29 07:33:54.909 303 17526.52 36.18 53889.01 88888.00 2008-10-29 07:33:55.409 303 17526.53 36.11 53888.99 88888.00 2008-10-29 07:33:55.909 303 17526.53 36.08 53889.06 88888.00 2008-10-29 07:33:56.409 303 17526.42 36.17 53889.09 88888.00 2008-10-29 07:33:56.909 303 17526.49 36.15 53889.13 88888.00 2008-10-29 07:33:57.409 303 17526.48 36.11 53889.15 88888.00 2008-10-29 07:33:57.909 303 17526.39 36.18 53889.17 88888.00 2008-10-29 07:33:58.409 303 17526.35 36.26 53889.12 88888.00 2008-10-29 07:33:58.909 303 17526.42 36.21 53889.05 88888.00 2008-10-29 07:33:59.409 303 17526.49 36.14 53889.11 88888.00 2008-10-29 07:33:59.909 303 17526.44 36.17 53889.21 88888.00 2008-10-29 07:34:00.409 303 17526.32 36.28 53889.17 88888.00 2008-10-29 07:34:00.909 303 17526.43 36.35 53889.13 88888.00 2008-10-29 07:34:01.409 303 17526.42 36.35 53889.24 88888.00 2008-10-29 07:34:01.909 303 17526.35 36.37 53889.33 88888.00 2008-10-29 07:34:02.409 303 17526.28 36.34 53889.32 88888.00 2008-10-29 07:34:02.909 303 17526.22 36.36 53889.26 88888.00 2008-10-29 07:34:03.409 303 17526.20 36.37 53889.45 88888.00 2008-10-29 07:34:03.909 303 17526.17 36.39 53889.50 88888.00 2008-10-29 07:34:04.409 303 17526.23 36.32 53889.60 88888.00 2008-10-29 07:34:04.909 303 17526.28 36.37 53889.55 88888.00 2008-10-29 07:34:05.409 303 17526.24 36.43 53889.61 88888.00 2008-10-29 07:34:05.909 303 17526.24 36.34 53889.61 88888.00 2008-10-29 07:34:06.409 303 17526.22 36.32 53889.60 88888.00 2008-10-29 07:34:06.909 303 17526.23 36.31 53889.72 88888.00 2008-10-29 07:34:07.409 303 17526.30 36.28 53889.67 88888.00 2008-10-29 07:34:07.909 303 17526.33 36.38 53889.68 88888.00 2008-10-29 07:34:08.409 303 17526.20 36.36 53889.72 88888.00 2008-10-29 07:34:08.909 303 17526.19 36.26 53889.72 88888.00 2008-10-29 07:34:09.409 303 17526.18 36.26 53889.75 88888.00 2008-10-29 07:34:09.909 303 17526.18 36.30 53889.75 88888.00 2008-10-29 07:34:10.409 303 17526.19 36.37 53889.72 88888.00 2008-10-29 07:34:10.909 303 17526.20 36.37 53889.76 88888.00 2008-10-29 07:34:11.409 303 17526.19 36.44 53889.72 88888.00 2008-10-29 07:34:11.909 303 17526.10 36.45 53889.77 88888.00 2008-10-29 07:34:12.409 303 17526.03 36.46 53889.82 88888.00 2008-10-29 07:34:12.909 303 17526.15 36.46 53889.77 88888.00 2008-10-29 07:34:13.409 303 17526.19 36.45 53889.78 88888.00 2008-10-29 07:34:13.909 303 17526.18 36.50 53889.67 88888.00 2008-10-29 07:34:14.409 303 17526.22 36.55 53889.64 88888.00 2008-10-29 07:34:14.909 303 17526.17 36.49 53889.66 88888.00 2008-10-29 07:34:15.409 303 17526.12 36.46 53889.69 88888.00 2008-10-29 07:34:15.909 303 17526.04 36.45 53889.73 88888.00 2008-10-29 07:34:16.409 303 17526.10 36.51 53889.73 88888.00 2008-10-29 07:34:16.909 303 17526.11 36.49 53889.77 88888.00 2008-10-29 07:34:17.409 303 17526.07 36.58 53889.88 88888.00 2008-10-29 07:34:17.909 303 17526.05 36.64 53889.93 88888.00 2008-10-29 07:34:18.409 303 17525.97 36.56 53889.90 88888.00 2008-10-29 07:34:18.909 303 17526.00 36.58 53889.93 88888.00 2008-10-29 07:34:19.409 303 17525.96 36.58 53889.95 88888.00 2008-10-29 07:34:19.909 303 17526.00 36.71 53889.89 88888.00 2008-10-29 07:34:20.409 303 17526.03 36.69 53889.91 88888.00 2008-10-29 07:34:20.909 303 17526.01 36.68 53889.92 88888.00 2008-10-29 07:34:21.409 303 17525.98 36.76 53889.93 88888.00 2008-10-29 07:34:21.909 303 17526.00 36.78 53890.02 88888.00 2008-10-29 07:34:22.409 303 17526.12 36.76 53890.10 88888.00 2008-10-29 07:34:22.909 303 17525.98 36.86 53890.16 88888.00 2008-10-29 07:34:23.409 303 17525.94 36.89 53890.21 88888.00 2008-10-29 07:34:23.909 303 17526.01 36.90 53890.20 88888.00 2008-10-29 07:34:24.409 303 17525.92 36.82 53890.35 88888.00 2008-10-29 07:34:24.909 303 17525.87 36.83 53890.31 88888.00 2008-10-29 07:34:25.409 303 17525.91 36.88 53890.39 88888.00 2008-10-29 07:34:25.909 303 17525.90 36.90 53890.32 88888.00 2008-10-29 07:34:26.409 303 17525.82 36.90 53890.27 88888.00 2008-10-29 07:34:26.909 303 17525.83 36.97 53890.26 88888.00 2008-10-29 07:34:27.409 303 17525.79 36.96 53890.35 88888.00 2008-10-29 07:34:27.909 303 17525.74 36.95 53890.34 88888.00 2008-10-29 07:34:28.409 303 17525.78 36.96 53890.25 88888.00 2008-10-29 07:34:28.909 303 17525.74 36.99 53890.21 88888.00 2008-10-29 07:34:29.409 303 17525.76 36.95 53890.24 88888.00 2008-10-29 07:34:29.909 303 17525.80 36.93 53890.37 88888.00 2008-10-29 07:34:30.409 303 17525.79 36.96 53890.40 88888.00 2008-10-29 07:34:30.909 303 17525.69 37.00 53890.38 88888.00 2008-10-29 07:34:31.409 303 17525.73 36.96 53890.36 88888.00 2008-10-29 07:34:31.909 303 17525.74 37.00 53890.39 88888.00 2008-10-29 07:34:32.409 303 17525.74 37.03 53890.42 88888.00 2008-10-29 07:34:32.909 303 17525.69 37.00 53890.34 88888.00 2008-10-29 07:34:33.409 303 17525.69 37.07 53890.29 88888.00 2008-10-29 07:34:33.909 303 17525.68 37.06 53890.38 88888.00 2008-10-29 07:34:34.409 303 17525.71 37.14 53890.50 88888.00 2008-10-29 07:34:34.909 303 17525.77 37.17 53890.49 88888.00 2008-10-29 07:34:35.409 303 17525.79 37.18 53890.51 88888.00 2008-10-29 07:34:35.909 303 17525.78 37.17 53890.48 88888.00 2008-10-29 07:34:36.409 303 17525.73 37.18 53890.60 88888.00 2008-10-29 07:34:36.909 303 17525.69 37.18 53890.66 88888.00 2008-10-29 07:34:37.409 303 17525.62 37.23 53890.58 88888.00 2008-10-29 07:34:37.909 303 17525.62 37.21 53890.51 88888.00 2008-10-29 07:34:38.409 303 17525.69 37.23 53890.49 88888.00 2008-10-29 07:34:38.909 303 17525.73 37.26 53890.59 88888.00 2008-10-29 07:34:39.409 303 17525.68 37.28 53890.72 88888.00 2008-10-29 07:34:39.909 303 17525.66 37.28 53890.77 88888.00 2008-10-29 07:34:40.409 303 17525.62 37.29 53890.71 88888.00 2008-10-29 07:34:40.909 303 17525.68 37.35 53890.72 88888.00 2008-10-29 07:34:41.409 303 17525.68 37.35 53890.68 88888.00 2008-10-29 07:34:41.909 303 17525.59 37.38 53890.73 88888.00 2008-10-29 07:34:42.409 303 17525.60 37.42 53890.69 88888.00 2008-10-29 07:34:42.909 303 17525.58 37.53 53890.68 88888.00 2008-10-29 07:34:43.409 303 17525.51 37.58 53890.76 88888.00 2008-10-29 07:34:43.909 303 17525.50 37.58 53890.76 88888.00 2008-10-29 07:34:44.409 303 17525.62 37.56 53890.77 88888.00 2008-10-29 07:34:44.909 303 17525.59 37.58 53890.81 88888.00 2008-10-29 07:34:45.409 303 17525.57 37.58 53890.82 88888.00 2008-10-29 07:34:45.909 303 17525.52 37.62 53890.84 88888.00 2008-10-29 07:34:46.409 303 17525.52 37.70 53890.91 88888.00 2008-10-29 07:34:46.909 303 17525.43 37.75 53890.97 88888.00 2008-10-29 07:34:47.409 303 17525.39 37.70 53891.04 88888.00 2008-10-29 07:34:47.909 303 17525.38 37.72 53891.04 88888.00 2008-10-29 07:34:48.409 303 17525.38 37.80 53891.08 88888.00 2008-10-29 07:34:48.909 303 17525.38 37.72 53891.13 88888.00 2008-10-29 07:34:49.409 303 17525.41 37.73 53891.12 88888.00 2008-10-29 07:34:49.909 303 17525.36 37.81 53891.14 88888.00 2008-10-29 07:34:50.409 303 17525.39 37.80 53891.18 88888.00 2008-10-29 07:34:50.909 303 17525.39 37.81 53891.22 88888.00 2008-10-29 07:34:51.409 303 17525.40 37.82 53891.21 88888.00 2008-10-29 07:34:51.909 303 17525.32 37.86 53891.24 88888.00 2008-10-29 07:34:52.409 303 17525.32 37.93 53891.25 88888.00 2008-10-29 07:34:52.909 303 17525.39 37.95 53891.22 88888.00 2008-10-29 07:34:53.409 303 17525.33 37.96 53891.23 88888.00 2008-10-29 07:34:53.909 303 17525.35 37.97 53891.10 88888.00 2008-10-29 07:34:54.409 303 17525.36 38.01 53891.10 88888.00 2008-10-29 07:34:54.909 303 17525.28 38.03 53891.19 88888.00 2008-10-29 07:34:55.409 303 17525.21 38.11 53891.24 88888.00 2008-10-29 07:34:55.909 303 17525.19 38.21 53891.28 88888.00 2008-10-29 07:34:56.409 303 17525.25 38.29 53891.29 88888.00 2008-10-29 07:34:56.909 303 17525.08 38.25 53891.34 88888.00 2008-10-29 07:34:57.409 303 17525.18 38.27 53891.34 88888.00 2008-10-29 07:34:57.909 303 17525.21 38.34 53891.36 88888.00 2008-10-29 07:34:58.409 303 17525.10 38.35 53891.23 88888.00 2008-10-29 07:34:58.909 303 17525.10 38.37 53891.18 88888.00 2008-10-29 07:34:59.409 303 17525.10 38.44 53891.27 88888.00 2008-10-29 07:34:59.909 303 17525.16 38.46 53891.37 88888.00 2008-10-29 07:35:00.409 303 17525.29 38.45 53891.41 88888.00 2008-10-29 07:35:00.909 303 17525.30 38.44 53891.43 88888.00 2008-10-29 07:35:01.409 303 17525.16 38.44 53891.39 88888.00 2008-10-29 07:35:01.909 303 17525.09 38.40 53891.46 88888.00 2008-10-29 07:35:02.409 303 17525.10 38.42 53891.52 88888.00 2008-10-29 07:35:02.909 303 17525.11 38.54 53891.49 88888.00 2008-10-29 07:35:03.409 303 17525.17 38.59 53891.47 88888.00 2008-10-29 07:35:03.909 303 17525.07 38.61 53891.41 88888.00 2008-10-29 07:35:04.409 303 17524.91 38.63 53891.50 88888.00 2008-10-29 07:35:04.909 303 17524.92 38.65 53891.62 88888.00 2008-10-29 07:35:05.409 303 17524.88 38.73 53891.80 88888.00 2008-10-29 07:35:05.909 303 17524.98 38.70 53891.80 88888.00 2008-10-29 07:35:06.409 303 17525.05 38.73 53891.82 88888.00 2008-10-29 07:35:06.909 303 17524.97 38.71 53891.75 88888.00 2008-10-29 07:35:07.409 303 17524.97 38.73 53891.75 88888.00 2008-10-29 07:35:07.909 303 17525.01 38.74 53891.72 88888.00 2008-10-29 07:35:08.409 303 17524.91 38.73 53891.71 88888.00 2008-10-29 07:35:08.909 303 17524.94 38.82 53891.81 88888.00 2008-10-29 07:35:09.409 303 17524.98 38.78 53891.89 88888.00 2008-10-29 07:35:09.909 303 17525.06 38.74 53891.85 88888.00 2008-10-29 07:35:10.409 303 17524.99 38.87 53891.84 88888.00 2008-10-29 07:35:10.909 303 17524.95 38.93 53891.82 88888.00 2008-10-29 07:35:11.409 303 17524.98 38.95 53891.91 88888.00 2008-10-29 07:35:11.909 303 17524.99 38.93 53891.99 88888.00 2008-10-29 07:35:12.409 303 17524.94 39.00 53891.92 88888.00 2008-10-29 07:35:12.909 303 17524.94 39.07 53891.84 88888.00 2008-10-29 07:35:13.409 303 17524.91 39.05 53891.91 88888.00 2008-10-29 07:35:13.909 303 17524.86 39.11 53892.00 88888.00 2008-10-29 07:35:14.409 303 17524.87 39.11 53892.00 88888.00 2008-10-29 07:35:14.909 303 17524.87 39.09 53891.94 88888.00 2008-10-29 07:35:15.409 303 17524.82 39.10 53892.04 88888.00 2008-10-29 07:35:15.909 303 17524.79 39.13 53892.15 88888.00 2008-10-29 07:35:16.409 303 17524.82 39.19 53892.14 88888.00 2008-10-29 07:35:16.909 303 17524.91 39.22 53892.15 88888.00 2008-10-29 07:35:17.409 303 17524.95 39.19 53892.11 88888.00 2008-10-29 07:35:17.909 303 17524.90 39.19 53892.17 88888.00 2008-10-29 07:35:18.409 303 17524.88 39.21 53892.14 88888.00 2008-10-29 07:35:18.909 303 17524.79 39.22 53892.17 88888.00 2008-10-29 07:35:19.409 303 17524.71 39.24 53892.18 88888.00 2008-10-29 07:35:19.909 303 17524.71 39.33 53892.19 88888.00 2008-10-29 07:35:20.409 303 17524.80 39.39 53892.11 88888.00 2008-10-29 07:35:20.909 303 17524.84 39.41 53892.15 88888.00 2008-10-29 07:35:21.409 303 17524.79 39.46 53892.19 88888.00 2008-10-29 07:35:21.909 303 17524.77 39.44 53892.24 88888.00 2008-10-29 07:35:22.409 303 17524.80 39.50 53892.36 88888.00 2008-10-29 07:35:22.909 303 17524.71 39.54 53892.29 88888.00 2008-10-29 07:35:23.409 303 17524.75 39.59 53892.26 88888.00 2008-10-29 07:35:23.909 303 17524.82 39.71 53892.14 88888.00 2008-10-29 07:35:24.409 303 17524.81 39.70 53892.14 88888.00 2008-10-29 07:35:24.909 303 17524.78 39.67 53892.14 88888.00 2008-10-29 07:35:25.409 303 17524.66 39.67 53892.23 88888.00 2008-10-29 07:35:25.909 303 17524.65 39.68 53892.33 88888.00 2008-10-29 07:35:26.409 303 17524.65 39.69 53892.36 88888.00 2008-10-29 07:35:26.909 303 17524.66 39.71 53892.38 88888.00 2008-10-29 07:35:27.409 303 17524.61 39.81 53892.35 88888.00 2008-10-29 07:35:27.909 303 17524.60 39.83 53892.30 88888.00 2008-10-29 07:35:28.409 303 17524.58 39.81 53892.30 88888.00 2008-10-29 07:35:28.909 303 17524.60 39.83 53892.25 88888.00 2008-10-29 07:35:29.409 303 17524.68 39.93 53892.36 88888.00 2008-10-29 07:35:29.909 303 17524.72 39.98 53892.42 88888.00 2008-10-29 07:35:30.409 303 17524.70 40.02 53892.40 88888.00 2008-10-29 07:35:30.909 303 17524.59 40.08 53892.42 88888.00 2008-10-29 07:35:31.409 303 17524.68 40.06 53892.41 88888.00 2008-10-29 07:35:31.909 303 17524.68 40.01 53892.49 88888.00 2008-10-29 07:35:32.409 303 17524.62 40.02 53892.59 88888.00 2008-10-29 07:35:32.909 303 17524.68 40.06 53892.64 88888.00 2008-10-29 07:35:33.409 303 17524.72 40.09 53892.64 88888.00 2008-10-29 07:35:33.909 303 17524.72 40.10 53892.63 88888.00 2008-10-29 07:35:34.409 303 17524.80 40.14 53892.68 88888.00 2008-10-29 07:35:34.909 303 17524.80 40.21 53892.72 88888.00 2008-10-29 07:35:35.409 303 17524.70 40.20 53892.75 88888.00 2008-10-29 07:35:35.909 303 17524.75 40.19 53892.84 88888.00 2008-10-29 07:35:36.409 303 17524.76 40.19 53892.73 88888.00 2008-10-29 07:35:36.909 303 17524.62 40.07 53892.72 88888.00 2008-10-29 07:35:37.409 303 17524.67 40.09 53892.79 88888.00 2008-10-29 07:35:37.909 303 17524.69 40.17 53892.78 88888.00 2008-10-29 07:35:38.409 303 17524.77 40.12 53892.75 88888.00 2008-10-29 07:35:38.909 303 17524.75 40.11 53892.79 88888.00 2008-10-29 07:35:39.409 303 17524.76 40.18 53892.87 88888.00 2008-10-29 07:35:39.909 303 17524.70 40.30 53892.92 88888.00 2008-10-29 07:35:40.409 303 17524.67 40.36 53892.78 88888.00 2008-10-29 07:35:40.909 303 17524.58 40.39 53892.76 88888.00 2008-10-29 07:35:41.409 303 17524.53 40.44 53892.83 88888.00 2008-10-29 07:35:41.909 303 17524.57 40.32 53892.86 88888.00 2008-10-29 07:35:42.409 303 17524.57 40.35 53892.84 88888.00 2008-10-29 07:35:42.909 303 17524.51 40.38 53892.87 88888.00 2008-10-29 07:35:43.409 303 17524.55 40.41 53892.92 88888.00 2008-10-29 07:35:43.909 303 17524.71 40.48 53892.97 88888.00 2008-10-29 07:35:44.409 303 17524.71 40.57 53892.82 88888.00 2008-10-29 07:35:44.909 303 17524.68 40.53 53892.78 88888.00 2008-10-29 07:35:45.409 303 17524.55 40.49 53892.87 88888.00 2008-10-29 07:35:45.909 303 17524.60 40.58 53892.93 88888.00 2008-10-29 07:35:46.409 303 17524.66 40.64 53892.93 88888.00 2008-10-29 07:35:46.909 303 17524.59 40.69 53892.96 88888.00 2008-10-29 07:35:47.409 303 17524.56 40.73 53893.01 88888.00 2008-10-29 07:35:47.909 303 17524.59 40.70 53893.05 88888.00 2008-10-29 07:35:48.409 303 17524.53 40.78 53893.15 88888.00 2008-10-29 07:35:48.909 303 17524.51 40.83 53893.16 88888.00 2008-10-29 07:35:49.409 303 17524.58 40.88 53893.12 88888.00 2008-10-29 07:35:49.909 303 17524.58 40.82 53893.18 88888.00 2008-10-29 07:35:50.409 303 17524.58 40.85 53893.27 88888.00 2008-10-29 07:35:50.909 303 17524.60 40.90 53893.29 88888.00 2008-10-29 07:35:51.409 303 17524.56 40.94 53893.29 88888.00 2008-10-29 07:35:51.909 303 17524.57 40.96 53893.30 88888.00 2008-10-29 07:35:52.409 303 17524.59 41.04 53893.34 88888.00 2008-10-29 07:35:52.909 303 17524.53 41.12 53893.40 88888.00 2008-10-29 07:35:53.409 303 17524.51 41.12 53893.48 88888.00 2008-10-29 07:35:53.909 303 17524.48 41.14 53893.48 88888.00 2008-10-29 07:35:54.409 303 17524.49 41.08 53893.46 88888.00 2008-10-29 07:35:54.909 303 17524.55 41.07 53893.40 88888.00 2008-10-29 07:35:55.409 303 17524.56 41.10 53893.39 88888.00 2008-10-29 07:35:55.909 303 17524.61 41.14 53893.40 88888.00 2008-10-29 07:35:56.409 303 17524.59 41.18 53893.42 88888.00 2008-10-29 07:35:56.909 303 17524.53 41.21 53893.48 88888.00 2008-10-29 07:35:57.409 303 17524.59 41.16 53893.53 88888.00 2008-10-29 07:35:57.909 303 17524.65 41.13 53893.57 88888.00 2008-10-29 07:35:58.409 303 17524.59 41.12 53893.63 88888.00 2008-10-29 07:35:58.909 303 17524.60 41.17 53893.63 88888.00 2008-10-29 07:35:59.409 303 17524.56 41.28 53893.59 88888.00 2008-10-29 07:35:59.909 303 17524.49 41.31 53893.53 88888.00 2008-10-29 07:36:00.409 303 17524.54 41.29 53893.49 88888.00 2008-10-29 07:36:00.909 303 17524.55 41.28 53893.53 88888.00 2008-10-29 07:36:01.409 303 17524.49 41.31 53893.43 88888.00 2008-10-29 07:36:01.909 303 17524.49 41.37 53893.47 88888.00 2008-10-29 07:36:02.409 303 17524.43 41.41 53893.52 88888.00 2008-10-29 07:36:02.909 303 17524.40 41.32 53893.56 88888.00 2008-10-29 07:36:03.409 303 17524.33 41.26 53893.59 88888.00 2008-10-29 07:36:03.909 303 17524.30 41.36 53893.62 88888.00 2008-10-29 07:36:04.409 303 17524.25 41.35 53893.58 88888.00 2008-10-29 07:36:04.909 303 17524.28 41.41 53893.54 88888.00 2008-10-29 07:36:05.409 303 17524.26 41.38 53893.56 88888.00 2008-10-29 07:36:05.909 303 17524.25 41.35 53893.60 88888.00 2008-10-29 07:36:06.409 303 17524.27 41.43 53893.61 88888.00 2008-10-29 07:36:06.909 303 17524.17 41.42 53893.63 88888.00 2008-10-29 07:36:07.409 303 17524.11 41.45 53893.66 88888.00 2008-10-29 07:36:07.909 303 17524.17 41.55 53893.75 88888.00 2008-10-29 07:36:08.409 303 17524.25 41.59 53893.80 88888.00 2008-10-29 07:36:08.909 303 17524.19 41.55 53893.76 88888.00 2008-10-29 07:36:09.409 303 17524.20 41.56 53893.82 88888.00 2008-10-29 07:36:09.909 303 17524.18 41.55 53893.92 88888.00 2008-10-29 07:36:10.409 303 17524.11 41.61 53893.94 88888.00 2008-10-29 07:36:10.909 303 17524.15 41.67 53893.87 88888.00 2008-10-29 07:36:11.409 303 17524.16 41.73 53893.86 88888.00 2008-10-29 07:36:11.909 303 17524.13 41.72 53893.88 88888.00 2008-10-29 07:36:12.409 303 17524.13 41.68 53893.93 88888.00 2008-10-29 07:36:12.909 303 17524.06 41.65 53893.97 88888.00 2008-10-29 07:36:13.409 303 17524.00 41.66 53894.02 88888.00 2008-10-29 07:36:13.909 303 17524.00 41.71 53894.04 88888.00 2008-10-29 07:36:14.409 303 17524.11 41.67 53894.06 88888.00 2008-10-29 07:36:14.909 303 17524.09 41.72 53894.18 88888.00 2008-10-29 07:36:15.409 303 17524.02 41.73 53894.17 88888.00 2008-10-29 07:36:15.909 303 17524.02 41.72 53894.10 88888.00 2008-10-29 07:36:16.409 303 17524.09 41.67 53894.12 88888.00 2008-10-29 07:36:16.909 303 17524.07 41.71 53894.22 88888.00 2008-10-29 07:36:17.409 303 17524.10 41.80 53894.25 88888.00 2008-10-29 07:36:17.909 303 17524.04 41.71 53894.20 88888.00 2008-10-29 07:36:18.409 303 17524.06 41.78 53894.13 88888.00 2008-10-29 07:36:18.909 303 17524.09 41.77 53894.27 88888.00 2008-10-29 07:36:19.409 303 17524.00 41.82 53894.29 88888.00 2008-10-29 07:36:19.909 303 17523.94 41.90 53894.35 88888.00 2008-10-29 07:36:20.409 303 17524.00 41.93 53894.32 88888.00 2008-10-29 07:36:20.909 303 17524.03 41.92 53894.31 88888.00 2008-10-29 07:36:21.409 303 17523.98 41.91 53894.27 88888.00 2008-10-29 07:36:21.909 303 17523.97 41.94 53894.30 88888.00 2008-10-29 07:36:22.409 303 17523.92 41.96 53894.33 88888.00 2008-10-29 07:36:22.909 303 17523.88 41.97 53894.32 88888.00 2008-10-29 07:36:23.409 303 17523.93 42.00 53894.31 88888.00 2008-10-29 07:36:23.909 303 17523.82 42.00 53894.28 88888.00 2008-10-29 07:36:24.409 303 17523.85 42.04 53894.36 88888.00 2008-10-29 07:36:24.909 303 17523.80 42.05 53894.36 88888.00 2008-10-29 07:36:25.409 303 17523.84 42.12 53894.29 88888.00 2008-10-29 07:36:25.909 303 17523.83 42.20 53894.38 88888.00 2008-10-29 07:36:26.409 303 17523.77 42.23 53894.48 88888.00 2008-10-29 07:36:26.909 303 17523.80 42.21 53894.47 88888.00 2008-10-29 07:36:27.409 303 17523.85 42.25 53894.46 88888.00 2008-10-29 07:36:27.909 303 17523.85 42.29 53894.50 88888.00 2008-10-29 07:36:28.409 303 17523.82 42.27 53894.43 88888.00 2008-10-29 07:36:28.909 303 17523.84 42.31 53894.41 88888.00 2008-10-29 07:36:29.409 303 17523.79 42.31 53894.43 88888.00 2008-10-29 07:36:29.909 303 17523.80 42.36 53894.57 88888.00 2008-10-29 07:36:30.409 303 17523.67 42.36 53894.60 88888.00 2008-10-29 07:36:30.909 303 17523.59 42.39 53894.66 88888.00 2008-10-29 07:36:31.409 303 17523.63 42.41 53894.74 88888.00 2008-10-29 07:36:31.909 303 17523.64 42.49 53894.69 88888.00 2008-10-29 07:36:32.409 303 17523.65 42.48 53894.75 88888.00 2008-10-29 07:36:32.909 303 17523.70 42.48 53894.84 88888.00 2008-10-29 07:36:33.409 303 17523.66 42.59 53894.84 88888.00 2008-10-29 07:36:33.909 303 17523.63 42.66 53894.78 88888.00 2008-10-29 07:36:34.409 303 17523.69 42.64 53894.73 88888.00 2008-10-29 07:36:34.909 303 17523.67 42.68 53894.87 88888.00 2008-10-29 07:36:35.409 303 17523.66 42.70 53894.83 88888.00 2008-10-29 07:36:35.909 303 17523.67 42.70 53894.86 88888.00 2008-10-29 07:36:36.409 303 17523.58 42.71 53894.97 88888.00 2008-10-29 07:36:36.909 303 17523.59 42.76 53895.02 88888.00 2008-10-29 07:36:37.409 303 17523.65 42.72 53894.95 88888.00 2008-10-29 07:36:37.909 303 17523.64 42.72 53894.95 88888.00 2008-10-29 07:36:38.409 303 17523.57 42.72 53894.99 88888.00 2008-10-29 07:36:38.909 303 17523.62 42.80 53894.98 88888.00 2008-10-29 07:36:39.409 303 17523.65 42.89 53894.93 88888.00 2008-10-29 07:36:39.909 303 17523.72 42.95 53894.93 88888.00 2008-10-29 07:36:40.409 303 17523.64 42.97 53894.97 88888.00 2008-10-29 07:36:40.909 303 17523.59 42.98 53895.05 88888.00 2008-10-29 07:36:41.409 303 17523.58 43.01 53895.08 88888.00 2008-10-29 07:36:41.909 303 17523.55 43.04 53895.11 88888.00 2008-10-29 07:36:42.409 303 17523.48 43.08 53895.17 88888.00 2008-10-29 07:36:42.909 303 17523.45 43.10 53895.25 88888.00 2008-10-29 07:36:43.409 303 17523.38 43.07 53895.26 88888.00 2008-10-29 07:36:43.909 303 17523.41 43.10 53895.19 88888.00 2008-10-29 07:36:44.409 303 17523.41 43.07 53895.26 88888.00 2008-10-29 07:36:44.909 303 17523.31 43.09 53895.25 88888.00 2008-10-29 07:36:45.409 303 17523.36 43.21 53895.28 88888.00 2008-10-29 07:36:45.909 303 17523.38 43.20 53895.18 88888.00 2008-10-29 07:36:46.409 303 17523.34 43.23 53895.09 88888.00 2008-10-29 07:36:46.909 303 17523.27 43.26 53895.11 88888.00 2008-10-29 07:36:47.409 303 17523.24 43.20 53895.09 88888.00 2008-10-29 07:36:47.909 303 17523.23 43.26 53895.08 88888.00 2008-10-29 07:36:48.409 303 17523.17 43.31 53895.15 88888.00 2008-10-29 07:36:48.909 303 17523.23 43.42 53895.16 88888.00 2008-10-29 07:36:49.409 303 17523.26 43.38 53895.19 88888.00 2008-10-29 07:36:49.909 303 17523.19 43.34 53895.31 88888.00 2008-10-29 07:36:50.406 303 17523.07 43.38 53895.31 88888.00 2008-10-29 07:36:50.906 303 17523.11 43.43 53895.30 88888.00 2008-10-29 07:36:51.406 303 17523.25 43.48 53895.29 88888.00 2008-10-29 07:36:51.906 303 17523.15 43.52 53895.37 88888.00 2008-10-29 07:36:52.406 303 17523.08 43.61 53895.37 88888.00 2008-10-29 07:36:52.906 303 17523.07 43.65 53895.30 88888.00 2008-10-29 07:36:53.406 303 17523.04 43.58 53895.26 88888.00 2008-10-29 07:36:53.906 303 17523.01 43.67 53895.39 88888.00 2008-10-29 07:36:54.406 303 17523.08 43.67 53895.48 88888.00 2008-10-29 07:36:54.906 303 17523.11 43.69 53895.41 88888.00 2008-10-29 07:36:55.406 303 17523.09 43.78 53895.42 88888.00 2008-10-29 07:36:55.906 303 17523.12 43.75 53895.52 88888.00 2008-10-29 07:36:56.406 303 17523.11 43.80 53895.55 88888.00 2008-10-29 07:36:56.906 303 17523.08 43.85 53895.62 88888.00 2008-10-29 07:36:57.406 303 17523.01 43.95 53895.62 88888.00 2008-10-29 07:36:57.906 303 17523.13 44.01 53895.64 88888.00 2008-10-29 07:36:58.406 303 17523.15 44.02 53895.66 88888.00 2008-10-29 07:36:58.906 303 17523.11 44.01 53895.61 88888.00 2008-10-29 07:36:59.406 303 17523.09 44.11 53895.62 88888.00 2008-10-29 07:36:59.906 303 17523.14 44.17 53895.61 88888.00 2008-10-29 07:37:00.406 303 17523.08 44.15 53895.58 88888.00 2008-10-29 07:37:00.906 303 17523.08 44.19 53895.63 88888.00 2008-10-29 07:37:01.406 303 17523.07 44.29 53895.63 88888.00 2008-10-29 07:37:01.906 303 17523.03 44.34 53895.70 88888.00 2008-10-29 07:37:02.406 303 17523.09 44.38 53895.61 88888.00 2008-10-29 07:37:02.906 303 17523.05 44.39 53895.59 88888.00 2008-10-29 07:37:03.406 303 17523.02 44.46 53895.65 88888.00 2008-10-29 07:37:03.906 303 17523.05 44.47 53895.66 88888.00 2008-10-29 07:37:04.406 303 17523.07 44.44 53895.70 88888.00 2008-10-29 07:37:04.906 303 17523.07 44.39 53895.70 88888.00 2008-10-29 07:37:05.406 303 17523.08 44.40 53895.74 88888.00 2008-10-29 07:37:05.906 303 17523.05 44.51 53895.83 88888.00 2008-10-29 07:37:06.406 303 17523.00 44.59 53895.87 88888.00 2008-10-29 07:37:06.906 303 17523.00 44.56 53895.77 88888.00 2008-10-29 07:37:07.406 303 17523.01 44.60 53895.77 88888.00 2008-10-29 07:37:07.906 303 17522.97 44.59 53895.87 88888.00 2008-10-29 07:37:08.406 303 17522.97 44.59 53895.85 88888.00 2008-10-29 07:37:08.906 303 17522.94 44.68 53895.84 88888.00 2008-10-29 07:37:09.406 303 17522.97 44.69 53895.78 88888.00 2008-10-29 07:37:09.906 303 17523.01 44.71 53895.86 88888.00 2008-10-29 07:37:10.406 303 17522.87 44.74 53895.79 88888.00 2008-10-29 07:37:10.906 303 17522.86 44.71 53895.73 88888.00 2008-10-29 07:37:11.406 303 17522.97 44.70 53895.70 88888.00 2008-10-29 07:37:11.906 303 17523.02 44.75 53895.85 88888.00 2008-10-29 07:37:12.406 303 17523.00 44.82 53895.99 88888.00 2008-10-29 07:37:12.906 303 17522.93 44.84 53896.03 88888.00 2008-10-29 07:37:13.406 303 17522.84 44.87 53896.01 88888.00 2008-10-29 07:37:13.906 303 17522.85 44.85 53895.90 88888.00 2008-10-29 07:37:14.406 303 17522.86 44.84 53895.89 88888.00 2008-10-29 07:37:14.906 303 17522.81 44.85 53895.88 88888.00 2008-10-29 07:37:15.406 303 17522.88 44.88 53895.97 88888.00 2008-10-29 07:37:15.906 303 17522.92 44.92 53896.11 88888.00 2008-10-29 07:37:16.406 303 17522.90 44.94 53896.16 88888.00 2008-10-29 07:37:16.906 303 17522.90 44.88 53896.14 88888.00 2008-10-29 07:37:17.406 303 17522.92 44.88 53896.17 88888.00 2008-10-29 07:37:17.906 303 17523.01 44.89 53896.19 88888.00 2008-10-29 07:37:18.406 303 17523.05 44.90 53896.10 88888.00 2008-10-29 07:37:18.906 303 17523.05 44.88 53896.07 88888.00 2008-10-29 07:37:19.406 303 17523.00 44.93 53896.14 88888.00 2008-10-29 07:37:19.906 303 17522.93 44.98 53896.15 88888.00 2008-10-29 07:37:20.406 303 17523.00 45.03 53896.14 88888.00 2008-10-29 07:37:20.906 303 17523.01 45.06 53896.14 88888.00 2008-10-29 07:37:21.406 303 17522.91 45.13 53896.14 88888.00 2008-10-29 07:37:21.906 303 17522.88 45.15 53896.11 88888.00 2008-10-29 07:37:22.406 303 17522.83 45.22 53896.17 88888.00 2008-10-29 07:37:22.906 303 17522.90 45.18 53896.21 88888.00 2008-10-29 07:37:23.406 303 17522.87 45.19 53896.32 88888.00 2008-10-29 07:37:23.906 303 17522.84 45.21 53896.45 88888.00 2008-10-29 07:37:24.406 303 17522.86 45.13 53896.41 88888.00 2008-10-29 07:37:24.906 303 17522.77 45.10 53896.32 88888.00 2008-10-29 07:37:25.406 303 17522.73 45.17 53896.38 88888.00 2008-10-29 07:37:25.906 303 17522.78 45.32 53896.33 88888.00 2008-10-29 07:37:26.406 303 17522.82 45.44 53896.33 88888.00 2008-10-29 07:37:26.906 303 17522.83 45.45 53896.28 88888.00 2008-10-29 07:37:27.406 303 17522.87 45.47 53896.35 88888.00 2008-10-29 07:37:27.906 303 17522.78 45.52 53896.39 88888.00 2008-10-29 07:37:28.406 303 17522.76 45.49 53896.41 88888.00 2008-10-29 07:37:28.906 303 17522.82 45.52 53896.45 88888.00 2008-10-29 07:37:29.406 303 17522.85 45.64 53896.41 88888.00 2008-10-29 07:37:29.906 303 17522.78 45.71 53896.45 88888.00 2008-10-29 07:37:30.406 303 17522.71 45.72 53896.41 88888.00 2008-10-29 07:37:30.906 303 17522.66 45.71 53896.44 88888.00 2008-10-29 07:37:31.406 303 17522.71 45.78 53896.55 88888.00 2008-10-29 07:37:31.906 303 17522.76 45.82 53896.54 88888.00 2008-10-29 07:37:32.406 303 17522.76 45.88 53896.59 88888.00 2008-10-29 07:37:32.906 303 17522.73 45.92 53896.62 88888.00 2008-10-29 07:37:33.406 303 17522.67 45.93 53896.53 88888.00 2008-10-29 07:37:33.906 303 17522.66 46.02 53896.56 88888.00 2008-10-29 07:37:34.406 303 17522.66 45.98 53896.52 88888.00 2008-10-29 07:37:34.906 303 17522.73 45.94 53896.60 88888.00 2008-10-29 07:37:35.406 303 17522.72 45.96 53896.68 88888.00 2008-10-29 07:37:35.906 303 17522.73 45.97 53896.77 88888.00 2008-10-29 07:37:36.406 303 17522.65 46.00 53896.83 88888.00 2008-10-29 07:37:36.906 303 17522.64 46.00 53896.75 88888.00 2008-10-29 07:37:37.406 303 17522.62 45.97 53896.72 88888.00 2008-10-29 07:37:37.906 303 17522.68 45.98 53896.73 88888.00 2008-10-29 07:37:38.406 303 17522.61 45.98 53896.79 88888.00 2008-10-29 07:37:38.906 303 17522.62 46.00 53896.82 88888.00 2008-10-29 07:37:39.406 303 17522.58 46.05 53896.79 88888.00 2008-10-29 07:37:39.906 303 17522.65 46.07 53896.76 88888.00 2008-10-29 07:37:40.406 303 17522.66 46.14 53896.62 88888.00 2008-10-29 07:37:40.906 303 17522.65 46.14 53896.67 88888.00 2008-10-29 07:37:41.406 303 17522.71 46.16 53896.81 88888.00 2008-10-29 07:37:41.906 303 17522.61 46.17 53896.85 88888.00 2008-10-29 07:37:42.406 303 17522.64 46.15 53896.98 88888.00 2008-10-29 07:37:42.906 303 17522.71 46.14 53896.93 88888.00 2008-10-29 07:37:43.406 303 17522.77 46.13 53896.86 88888.00 2008-10-29 07:37:43.906 303 17522.78 46.15 53896.88 88888.00 2008-10-29 07:37:44.406 303 17522.76 46.16 53896.82 88888.00 2008-10-29 07:37:44.906 303 17522.73 46.17 53896.82 88888.00 2008-10-29 07:37:45.406 303 17522.68 46.16 53896.93 88888.00 2008-10-29 07:37:45.906 303 17522.60 46.12 53896.93 88888.00 2008-10-29 07:37:46.406 303 17522.58 46.09 53896.86 88888.00 2008-10-29 07:37:46.906 303 17522.64 46.17 53896.86 88888.00 2008-10-29 07:37:47.406 303 17522.58 46.19 53896.95 88888.00 2008-10-29 07:37:47.906 303 17522.64 46.12 53896.98 88888.00 2008-10-29 07:37:48.406 303 17522.61 46.13 53896.94 88888.00 2008-10-29 07:37:48.906 303 17522.58 46.04 53897.01 88888.00 2008-10-29 07:37:49.406 303 17522.62 46.06 53897.09 88888.00 2008-10-29 07:37:49.906 303 17522.55 46.13 53897.07 88888.00 2008-10-29 07:37:50.406 303 17522.56 46.17 53897.08 88888.00 2008-10-29 07:37:50.906 303 17522.54 46.20 53897.08 88888.00 2008-10-29 07:37:51.406 303 17522.51 46.24 53897.06 88888.00 2008-10-29 07:37:51.906 303 17522.46 46.27 53897.10 88888.00 2008-10-29 07:37:52.406 303 17522.46 46.29 53897.13 88888.00 2008-10-29 07:37:52.906 303 17522.53 46.27 53897.17 88888.00 2008-10-29 07:37:53.406 303 17522.49 46.30 53897.15 88888.00 2008-10-29 07:37:53.906 303 17522.46 46.34 53897.13 88888.00 2008-10-29 07:37:54.406 303 17522.46 46.33 53897.18 88888.00 2008-10-29 07:37:54.906 303 17522.54 46.37 53897.17 88888.00 2008-10-29 07:37:55.406 303 17522.45 46.37 53897.13 88888.00 2008-10-29 07:37:55.906 303 17522.40 46.45 53897.20 88888.00 2008-10-29 07:37:56.406 303 17522.53 46.46 53897.29 88888.00 2008-10-29 07:37:56.906 303 17522.53 46.43 53897.31 88888.00 2008-10-29 07:37:57.406 303 17522.56 46.46 53897.39 88888.00 2008-10-29 07:37:57.906 303 17522.55 46.50 53897.33 88888.00 2008-10-29 07:37:58.406 303 17522.47 46.51 53897.33 88888.00 2008-10-29 07:37:58.906 303 17522.41 46.51 53897.49 88888.00 2008-10-29 07:37:59.406 303 17522.44 46.56 53897.44 88888.00 2008-10-29 07:37:59.906 303 17522.41 46.61 53897.36 88888.00 2008-10-29 07:38:00.406 303 17522.47 46.61 53897.30 88888.00 2008-10-29 07:38:00.906 303 17522.44 46.55 53897.42 88888.00 2008-10-29 07:38:01.406 303 17522.33 46.60 53897.49 88888.00 2008-10-29 07:38:01.906 303 17522.39 46.71 53897.50 88888.00 2008-10-29 07:38:02.406 303 17522.46 46.71 53897.51 88888.00 2008-10-29 07:38:02.906 303 17522.41 46.69 53897.40 88888.00 2008-10-29 07:38:03.406 303 17522.39 46.70 53897.50 88888.00 2008-10-29 07:38:03.906 303 17522.39 46.79 53897.55 88888.00 2008-10-29 07:38:04.406 303 17522.44 46.85 53897.63 88888.00 2008-10-29 07:38:04.906 303 17522.49 46.90 53897.54 88888.00 2008-10-29 07:38:05.406 303 17522.44 46.82 53897.56 88888.00 2008-10-29 07:38:05.906 303 17522.44 46.80 53897.64 88888.00 2008-10-29 07:38:06.406 303 17522.34 46.89 53897.61 88888.00 2008-10-29 07:38:06.906 303 17522.32 46.87 53897.56 88888.00 2008-10-29 07:38:07.406 303 17522.35 46.80 53897.55 88888.00 2008-10-29 07:38:07.906 303 17522.42 46.85 53897.58 88888.00 2008-10-29 07:38:08.406 303 17522.40 46.91 53897.57 88888.00 2008-10-29 07:38:08.906 303 17522.39 46.98 53897.52 88888.00 2008-10-29 07:38:09.406 303 17522.41 46.99 53897.47 88888.00 2008-10-29 07:38:09.906 303 17522.42 47.08 53897.52 88888.00 2008-10-29 07:38:10.406 303 17522.36 47.07 53897.54 88888.00 2008-10-29 07:38:10.906 303 17522.30 47.10 53897.46 88888.00 2008-10-29 07:38:11.406 303 17522.26 47.08 53897.55 88888.00 2008-10-29 07:38:11.906 303 17522.25 47.13 53897.62 88888.00 2008-10-29 07:38:12.406 303 17522.25 47.15 53897.55 88888.00 2008-10-29 07:38:12.906 303 17522.31 47.18 53897.53 88888.00 2008-10-29 07:38:13.406 303 17522.33 47.20 53897.47 88888.00 2008-10-29 07:38:13.906 303 17522.26 47.24 53897.68 88888.00 2008-10-29 07:38:14.406 303 17522.27 47.24 53897.75 88888.00 2008-10-29 07:38:14.906 303 17522.29 47.26 53897.65 88888.00 2008-10-29 07:38:15.406 303 17522.25 47.31 53897.67 88888.00 2008-10-29 07:38:15.906 303 17522.30 47.30 53897.68 88888.00 2008-10-29 07:38:16.406 303 17522.19 47.37 53897.76 88888.00 2008-10-29 07:38:16.906 303 17522.14 47.39 53897.69 88888.00 2008-10-29 07:38:17.406 303 17522.19 47.42 53897.78 88888.00 2008-10-29 07:38:17.906 303 17522.26 47.44 53897.87 88888.00 2008-10-29 07:38:18.406 303 17522.13 47.49 53897.84 88888.00 2008-10-29 07:38:18.906 303 17522.13 47.52 53897.83 88888.00 2008-10-29 07:38:19.406 303 17522.23 47.51 53897.89 88888.00 2008-10-29 07:38:19.906 303 17522.23 47.50 53897.98 88888.00 2008-10-29 07:38:20.406 303 17522.15 47.52 53897.96 88888.00 2008-10-29 07:38:20.906 303 17522.11 47.51 53897.99 88888.00 2008-10-29 07:38:21.406 303 17522.01 47.51 53897.96 88888.00 2008-10-29 07:38:21.906 303 17522.11 47.62 53897.96 88888.00 2008-10-29 07:38:22.406 303 17522.19 47.67 53898.06 88888.00 2008-10-29 07:38:22.906 303 17522.07 47.60 53897.99 88888.00 2008-10-29 07:38:23.406 303 17521.98 47.68 53897.87 88888.00 2008-10-29 07:38:23.906 303 17521.98 47.67 53897.89 88888.00 2008-10-29 07:38:24.406 303 17522.02 47.66 53897.97 88888.00 2008-10-29 07:38:24.906 303 17521.98 47.67 53898.07 88888.00 2008-10-29 07:38:25.406 303 17522.05 47.66 53898.09 88888.00 2008-10-29 07:38:25.906 303 17522.04 47.72 53897.99 88888.00 2008-10-29 07:38:26.406 303 17521.98 47.81 53897.91 88888.00 2008-10-29 07:38:26.906 303 17521.98 47.87 53897.90 88888.00 2008-10-29 07:38:27.406 303 17521.95 47.80 53897.92 88888.00 2008-10-29 07:38:27.906 303 17521.98 47.82 53897.92 88888.00 2008-10-29 07:38:28.406 303 17521.88 47.85 53897.94 88888.00 2008-10-29 07:38:28.906 303 17521.89 47.87 53897.87 88888.00 2008-10-29 07:38:29.406 303 17521.82 47.85 53897.88 88888.00 2008-10-29 07:38:29.906 303 17521.81 47.83 53897.92 88888.00 2008-10-29 07:38:30.406 303 17521.83 47.86 53898.05 88888.00 2008-10-29 07:38:30.906 303 17521.85 47.89 53898.05 88888.00 2008-10-29 07:38:31.406 303 17521.84 47.87 53898.05 88888.00 2008-10-29 07:38:31.906 303 17521.79 47.87 53898.10 88888.00 2008-10-29 07:38:32.406 303 17521.70 47.89 53898.09 88888.00 2008-10-29 07:38:32.906 303 17521.71 48.00 53898.12 88888.00 2008-10-29 07:38:33.406 303 17521.73 48.01 53898.16 88888.00 2008-10-29 07:38:33.906 303 17521.74 48.02 53898.20 88888.00 2008-10-29 07:38:34.406 303 17521.60 48.07 53898.19 88888.00 2008-10-29 07:38:34.906 303 17521.54 48.10 53898.20 88888.00 2008-10-29 07:38:35.406 303 17521.60 48.12 53898.18 88888.00 2008-10-29 07:38:35.906 303 17521.64 48.21 53898.12 88888.00 2008-10-29 07:38:36.406 303 17521.64 48.27 53898.08 88888.00 2008-10-29 07:38:36.906 303 17521.60 48.31 53898.18 88888.00 2008-10-29 07:38:37.406 303 17521.58 48.36 53898.18 88888.00 2008-10-29 07:38:37.906 303 17521.63 48.38 53898.09 88888.00 2008-10-29 07:38:38.406 303 17521.66 48.44 53898.02 88888.00 2008-10-29 07:38:38.906 303 17521.64 48.49 53898.06 88888.00 2008-10-29 07:38:39.406 303 17521.62 48.49 53898.18 88888.00 2008-10-29 07:38:39.906 303 17521.65 48.63 53898.23 88888.00 2008-10-29 07:38:40.406 303 17521.60 48.61 53898.21 88888.00 2008-10-29 07:38:40.906 303 17521.55 48.57 53898.22 88888.00 2008-10-29 07:38:41.406 303 17521.49 48.60 53898.33 88888.00 2008-10-29 07:38:41.906 303 17521.49 48.59 53898.31 88888.00 2008-10-29 07:38:42.406 303 17521.41 48.60 53898.33 88888.00 2008-10-29 07:38:42.906 303 17521.42 48.61 53898.36 88888.00 2008-10-29 07:38:43.406 303 17521.30 48.65 53898.31 88888.00 2008-10-29 07:38:43.906 303 17521.32 48.64 53898.35 88888.00 2008-10-29 07:38:44.406 303 17521.30 48.53 53898.45 88888.00 2008-10-29 07:38:44.906 303 17521.32 48.56 53898.56 88888.00 2008-10-29 07:38:45.406 303 17521.30 48.57 53898.54 88888.00 2008-10-29 07:38:45.906 303 17521.29 48.65 53898.50 88888.00 2008-10-29 07:38:46.406 303 17521.30 48.65 53898.53 88888.00 2008-10-29 07:38:46.906 303 17521.22 48.61 53898.59 88888.00 2008-10-29 07:38:47.406 303 17521.18 48.65 53898.58 88888.00 2008-10-29 07:38:47.906 303 17521.22 48.76 53898.56 88888.00 2008-10-29 07:38:48.406 303 17521.25 48.73 53898.66 88888.00 2008-10-29 07:38:48.906 303 17521.19 48.82 53898.74 88888.00 2008-10-29 07:38:49.406 303 17521.10 48.83 53898.75 88888.00 2008-10-29 07:38:49.906 303 17521.11 48.76 53898.72 88888.00 2008-10-29 07:38:50.406 303 17521.10 48.78 53898.69 88888.00 2008-10-29 07:38:50.906 303 17521.13 48.85 53898.72 88888.00 2008-10-29 07:38:51.406 303 17521.14 48.85 53898.81 88888.00 2008-10-29 07:38:51.906 303 17521.12 48.85 53898.76 88888.00 2008-10-29 07:38:52.406 303 17521.02 48.83 53898.75 88888.00 2008-10-29 07:38:52.906 303 17521.09 48.84 53898.79 88888.00 2008-10-29 07:38:53.406 303 17521.08 48.89 53898.79 88888.00 2008-10-29 07:38:53.906 303 17521.03 48.90 53898.79 88888.00 2008-10-29 07:38:54.406 303 17521.04 48.95 53898.75 88888.00 2008-10-29 07:38:54.906 303 17521.05 49.02 53898.79 88888.00 2008-10-29 07:38:55.406 303 17521.02 49.02 53898.76 88888.00 2008-10-29 07:38:55.906 303 17521.04 49.00 53898.87 88888.00 2008-10-29 07:38:56.406 303 17520.98 49.03 53898.96 88888.00 2008-10-29 07:38:56.906 303 17521.00 49.05 53898.97 88888.00 2008-10-29 07:38:57.406 303 17521.03 49.05 53898.94 88888.00 2008-10-29 07:38:57.906 303 17521.02 49.06 53898.89 88888.00 2008-10-29 07:38:58.406 303 17520.98 48.99 53898.97 88888.00 2008-10-29 07:38:58.906 303 17520.99 49.00 53898.96 88888.00 2008-10-29 07:38:59.406 303 17521.02 49.12 53898.94 88888.00 2008-10-29 07:38:59.906 303 17520.94 49.21 53898.94 88888.00 2008-10-29 07:39:00.406 303 17520.87 49.25 53898.89 88888.00 2008-10-29 07:39:00.906 303 17520.96 49.26 53898.85 88888.00 2008-10-29 07:39:01.406 303 17520.93 49.33 53898.84 88888.00 2008-10-29 07:39:01.906 303 17520.93 49.39 53898.89 88888.00 2008-10-29 07:39:02.406 303 17520.99 49.39 53898.90 88888.00 2008-10-29 07:39:02.906 303 17521.04 49.38 53898.81 88888.00 2008-10-29 07:39:03.406 303 17520.96 49.44 53898.84 88888.00 2008-10-29 07:39:03.906 303 17520.93 49.44 53898.95 88888.00 2008-10-29 07:39:04.406 303 17520.96 49.39 53898.91 88888.00 2008-10-29 07:39:04.906 303 17521.04 49.38 53898.84 88888.00 2008-10-29 07:39:05.406 303 17521.00 49.36 53898.87 88888.00 2008-10-29 07:39:05.906 303 17520.93 49.36 53898.86 88888.00 2008-10-29 07:39:06.406 303 17520.86 49.35 53898.90 88888.00 2008-10-29 07:39:06.906 303 17520.90 49.38 53898.86 88888.00 2008-10-29 07:39:07.406 303 17520.82 49.45 53898.87 88888.00 2008-10-29 07:39:07.906 303 17520.84 49.49 53898.87 88888.00 2008-10-29 07:39:08.406 303 17520.84 49.51 53898.94 88888.00 2008-10-29 07:39:08.906 303 17520.78 49.53 53898.92 88888.00 2008-10-29 07:39:09.406 303 17520.82 49.56 53899.00 88888.00 2008-10-29 07:39:09.906 303 17520.76 49.63 53898.90 88888.00 2008-10-29 07:39:10.406 303 17520.77 49.65 53898.90 88888.00 2008-10-29 07:39:10.906 303 17520.70 49.61 53899.04 88888.00 2008-10-29 07:39:11.406 303 17520.69 49.57 53899.02 88888.00 2008-10-29 07:39:11.906 303 17520.74 49.65 53899.07 88888.00 2008-10-29 07:39:12.406 303 17520.78 49.68 53899.07 88888.00 2008-10-29 07:39:12.906 303 17520.78 49.67 53899.01 88888.00 2008-10-29 07:39:13.406 303 17520.74 49.63 53898.94 88888.00 2008-10-29 07:39:13.906 303 17520.71 49.63 53898.96 88888.00 2008-10-29 07:39:14.406 303 17520.67 49.67 53899.20 88888.00 2008-10-29 07:39:14.906 303 17520.67 49.74 53899.26 88888.00 2008-10-29 07:39:15.406 303 17520.78 49.72 53899.29 88888.00 2008-10-29 07:39:15.906 303 17520.77 49.74 53899.33 88888.00 2008-10-29 07:39:16.406 303 17520.71 49.74 53899.24 88888.00 2008-10-29 07:39:16.906 303 17520.71 49.81 53899.26 88888.00 2008-10-29 07:39:17.406 303 17520.63 49.81 53899.24 88888.00 2008-10-29 07:39:17.906 303 17520.60 49.81 53899.22 88888.00 2008-10-29 07:39:18.406 303 17520.64 49.72 53899.18 88888.00 2008-10-29 07:39:18.906 303 17520.63 49.74 53899.22 88888.00 2008-10-29 07:39:19.406 303 17520.64 49.75 53899.25 88888.00 2008-10-29 07:39:19.906 303 17520.53 49.74 53899.26 88888.00 2008-10-29 07:39:20.406 303 17520.45 49.72 53899.15 88888.00 2008-10-29 07:39:20.906 303 17520.50 49.73 53899.12 88888.00 2008-10-29 07:39:21.406 303 17520.51 49.72 53899.25 88888.00 2008-10-29 07:39:21.906 303 17520.49 49.78 53899.30 88888.00 2008-10-29 07:39:22.406 303 17520.49 49.76 53899.26 88888.00 2008-10-29 07:39:22.906 303 17520.40 49.84 53899.30 88888.00 2008-10-29 07:39:23.406 303 17520.42 49.84 53899.30 88888.00 2008-10-29 07:39:23.906 303 17520.43 49.82 53899.36 88888.00 2008-10-29 07:39:24.406 303 17520.39 49.83 53899.35 88888.00 2008-10-29 07:39:24.906 303 17520.43 49.80 53899.32 88888.00 2008-10-29 07:39:25.406 303 17520.45 49.80 53899.39 88888.00 2008-10-29 07:39:25.906 303 17520.40 49.85 53899.42 88888.00 2008-10-29 07:39:26.406 303 17520.33 49.85 53899.36 88888.00 2008-10-29 07:39:26.906 303 17520.32 49.83 53899.36 88888.00 2008-10-29 07:39:27.406 303 17520.22 49.84 53899.31 88888.00 2008-10-29 07:39:27.906 303 17520.23 49.86 53899.32 88888.00 2008-10-29 07:39:28.406 303 17520.31 49.93 53899.29 88888.00 2008-10-29 07:39:28.906 303 17520.36 49.91 53899.20 88888.00 2008-10-29 07:39:29.406 303 17520.29 49.87 53899.19 88888.00 2008-10-29 07:39:29.906 303 17520.29 49.92 53899.28 88888.00 2008-10-29 07:39:30.406 303 17520.23 49.96 53899.35 88888.00 2008-10-29 07:39:30.906 303 17520.22 50.01 53899.36 88888.00 2008-10-29 07:39:31.406 303 17520.27 50.02 53899.23 88888.00 2008-10-29 07:39:31.906 303 17520.15 49.94 53899.15 88888.00 2008-10-29 07:39:32.406 303 17520.07 50.00 53899.20 88888.00 2008-10-29 07:39:32.906 303 17520.07 50.03 53899.12 88888.00 2008-10-29 07:39:33.406 303 17520.09 50.05 53899.09 88888.00 2008-10-29 07:39:33.906 303 17520.16 50.05 53899.15 88888.00 2008-10-29 07:39:34.406 303 17520.26 50.16 53899.14 88888.00 2008-10-29 07:39:34.906 303 17520.27 50.15 53899.26 88888.00 2008-10-29 07:39:35.406 303 17520.26 50.11 53899.32 88888.00 2008-10-29 07:39:35.906 303 17520.18 50.14 53899.39 88888.00 2008-10-29 07:39:36.406 303 17520.08 50.13 53899.33 88888.00 2008-10-29 07:39:36.906 303 17520.12 50.11 53899.42 88888.00 2008-10-29 07:39:37.406 303 17520.07 50.02 53899.51 88888.00 2008-10-29 07:39:37.906 303 17520.07 50.03 53899.52 88888.00 2008-10-29 07:39:38.406 303 17520.02 50.05 53899.59 88888.00 2008-10-29 07:39:38.906 303 17519.98 50.10 53899.58 88888.00 2008-10-29 07:39:39.406 303 17520.00 50.19 53899.55 88888.00 2008-10-29 07:39:39.906 303 17520.02 50.19 53899.48 88888.00 2008-10-29 07:39:40.406 303 17520.08 50.13 53899.54 88888.00 2008-10-29 07:39:40.906 303 17520.07 50.16 53899.51 88888.00 2008-10-29 07:39:41.406 303 17520.05 50.16 53899.53 88888.00 2008-10-29 07:39:41.906 303 17519.98 50.12 53899.55 88888.00 2008-10-29 07:39:42.406 303 17520.02 50.05 53899.52 88888.00 2008-10-29 07:39:42.906 303 17520.01 50.17 53899.52 88888.00 2008-10-29 07:39:43.406 303 17519.98 50.22 53899.52 88888.00 2008-10-29 07:39:43.906 303 17520.00 50.27 53899.51 88888.00 2008-10-29 07:39:44.406 303 17519.96 50.22 53899.44 88888.00 2008-10-29 07:39:44.906 303 17519.82 50.29 53899.45 88888.00 2008-10-29 07:39:45.406 303 17519.90 50.32 53899.54 88888.00 2008-10-29 07:39:45.906 303 17519.89 50.33 53899.46 88888.00 2008-10-29 07:39:46.406 303 17519.90 50.35 53899.41 88888.00 2008-10-29 07:39:46.906 303 17519.97 50.32 53899.40 88888.00 2008-10-29 07:39:47.406 303 17519.96 50.29 53899.46 88888.00 2008-10-29 07:39:47.906 303 17519.92 50.27 53899.60 88888.00 2008-10-29 07:39:48.406 303 17519.90 50.30 53899.60 88888.00 2008-10-29 07:39:48.906 303 17519.95 50.30 53899.57 88888.00 2008-10-29 07:39:49.406 303 17519.99 50.30 53899.65 88888.00 2008-10-29 07:39:49.906 303 17519.94 50.33 53899.71 88888.00 2008-10-29 07:39:50.406 303 17519.98 50.39 53899.68 88888.00 2008-10-29 07:39:50.906 303 17519.94 50.45 53899.63 88888.00 2008-10-29 07:39:51.406 303 17519.78 50.44 53899.57 88888.00 2008-10-29 07:39:51.906 303 17519.74 50.43 53899.56 88888.00 2008-10-29 07:39:52.406 303 17519.78 50.46 53899.57 88888.00 2008-10-29 07:39:52.906 303 17519.80 50.39 53899.63 88888.00 2008-10-29 07:39:53.406 303 17519.80 50.39 53899.65 88888.00 2008-10-29 07:39:53.906 303 17519.76 50.45 53899.67 88888.00 2008-10-29 07:39:54.406 303 17519.70 50.45 53899.70 88888.00 2008-10-29 07:39:54.906 303 17519.66 50.54 53899.65 88888.00 2008-10-29 07:39:55.406 303 17519.65 50.52 53899.64 88888.00 2008-10-29 07:39:55.906 303 17519.72 50.56 53899.64 88888.00 2008-10-29 07:39:56.406 303 17519.76 50.64 53899.69 88888.00 2008-10-29 07:39:56.906 303 17519.65 50.70 53899.68 88888.00 2008-10-29 07:39:57.406 303 17519.66 50.70 53899.68 88888.00 2008-10-29 07:39:57.906 303 17519.68 50.71 53899.71 88888.00 2008-10-29 07:39:58.406 303 17519.65 50.73 53899.63 88888.00 2008-10-29 07:39:58.906 303 17519.62 50.65 53899.65 88888.00 2008-10-29 07:39:59.406 303 17519.65 50.65 53899.71 88888.00 2008-10-29 07:39:59.906 303 17519.64 50.68 53899.79 88888.00 2008-10-29 07:40:00.406 303 17519.67 50.68 53899.80 88888.00 2008-10-29 07:40:00.906 303 17519.59 50.66 53899.76 88888.00 2008-10-29 07:40:01.406 303 17519.59 50.66 53899.80 88888.00 2008-10-29 07:40:01.906 303 17519.59 50.71 53899.89 88888.00 2008-10-29 07:40:02.406 303 17519.64 50.70 53899.86 88888.00 2008-10-29 07:40:02.906 303 17519.57 50.59 53899.86 88888.00 2008-10-29 07:40:03.406 303 17519.56 50.65 53899.85 88888.00 2008-10-29 07:40:03.906 303 17519.62 50.64 53899.86 88888.00 2008-10-29 07:40:04.406 303 17519.62 50.62 53899.90 88888.00 2008-10-29 07:40:04.906 303 17519.50 50.65 53899.95 88888.00 2008-10-29 07:40:05.406 303 17519.48 50.68 53899.86 88888.00 2008-10-29 07:40:05.906 303 17519.53 50.66 53899.84 88888.00 2008-10-29 07:40:06.406 303 17519.44 50.73 53899.91 88888.00 2008-10-29 07:40:06.906 303 17519.45 50.71 53899.91 88888.00 2008-10-29 07:40:07.406 303 17519.44 50.69 53899.87 88888.00 2008-10-29 07:40:07.906 303 17519.45 50.70 53899.76 88888.00 2008-10-29 07:40:08.406 303 17519.39 50.72 53899.73 88888.00 2008-10-29 07:40:08.906 303 17519.41 50.76 53899.74 88888.00 2008-10-29 07:40:09.406 303 17519.51 50.74 53899.84 88888.00 2008-10-29 07:40:09.906 303 17519.48 50.72 53899.85 88888.00 2008-10-29 07:40:10.406 303 17519.48 50.79 53899.79 88888.00 2008-10-29 07:40:10.906 303 17519.59 50.81 53899.66 88888.00 2008-10-29 07:40:11.406 303 17519.54 50.72 53899.71 88888.00 2008-10-29 07:40:11.906 303 17519.48 50.68 53899.77 88888.00 2008-10-29 07:40:12.406 303 17519.51 50.79 53899.82 88888.00 2008-10-29 07:40:12.906 303 17519.51 50.80 53899.84 88888.00 2008-10-29 07:40:13.406 303 17519.49 50.80 53899.87 88888.00 2008-10-29 07:40:13.906 303 17519.58 50.83 53899.82 88888.00 2008-10-29 07:40:14.406 303 17519.53 50.84 53899.80 88888.00 2008-10-29 07:40:14.906 303 17519.46 50.88 53899.76 88888.00 2008-10-29 07:40:15.406 303 17519.45 50.87 53899.75 88888.00 2008-10-29 07:40:15.906 303 17519.48 50.80 53899.78 88888.00 2008-10-29 07:40:16.406 303 17519.53 50.84 53899.84 88888.00 2008-10-29 07:40:16.906 303 17519.57 50.84 53899.86 88888.00 2008-10-29 07:40:17.406 303 17519.46 50.79 53899.89 88888.00 2008-10-29 07:40:17.906 303 17519.45 50.75 53899.91 88888.00 2008-10-29 07:40:18.406 303 17519.50 50.80 53900.00 88888.00 2008-10-29 07:40:18.906 303 17519.45 50.87 53900.07 88888.00 2008-10-29 07:40:19.406 303 17519.46 50.88 53899.98 88888.00 2008-10-29 07:40:19.906 303 17519.46 50.84 53899.95 88888.00 2008-10-29 07:40:20.406 303 17519.39 50.85 53899.97 88888.00 2008-10-29 07:40:20.906 303 17519.38 50.84 53899.77 88888.00 2008-10-29 07:40:21.406 303 17519.41 50.80 53899.77 88888.00 2008-10-29 07:40:21.906 303 17519.49 50.80 53899.81 88888.00 2008-10-29 07:40:22.406 303 17519.47 50.76 53899.81 88888.00 2008-10-29 07:40:22.906 303 17519.50 50.75 53899.84 88888.00 2008-10-29 07:40:23.403 303 17519.50 50.81 53899.90 88888.00 2008-10-29 07:40:23.903 303 17519.43 50.87 53899.98 88888.00 2008-10-29 07:40:24.403 303 17519.45 50.88 53900.02 88888.00 2008-10-29 07:40:24.903 303 17519.51 50.89 53899.98 88888.00 2008-10-29 07:40:25.403 303 17519.51 50.79 53899.96 88888.00 2008-10-29 07:40:25.903 303 17519.48 50.74 53899.98 88888.00 2008-10-29 07:40:26.403 303 17519.43 50.72 53899.98 88888.00 2008-10-29 07:40:26.903 303 17519.48 50.75 53899.98 88888.00 2008-10-29 07:40:27.403 303 17519.40 50.81 53899.98 88888.00 2008-10-29 07:40:27.903 303 17519.28 50.84 53899.92 88888.00 2008-10-29 07:40:28.403 303 17519.35 50.85 53899.92 88888.00 2008-10-29 07:40:28.903 303 17519.48 50.87 53900.01 88888.00 2008-10-29 07:40:29.403 303 17519.37 50.85 53899.92 88888.00 2008-10-29 07:40:29.903 303 17519.35 50.91 53899.95 88888.00 2008-10-29 07:40:30.403 303 17519.43 50.99 53900.03 88888.00 2008-10-29 07:40:30.903 303 17519.46 51.00 53900.07 88888.00 2008-10-29 07:40:31.403 303 17519.43 50.95 53900.04 88888.00 2008-10-29 07:40:31.903 303 17519.46 50.99 53900.09 88888.00 2008-10-29 07:40:32.403 303 17519.54 51.01 53900.12 88888.00 2008-10-29 07:40:32.903 303 17519.51 50.99 53900.10 88888.00 2008-10-29 07:40:33.403 303 17519.50 50.99 53900.12 88888.00 2008-10-29 07:40:33.903 303 17519.51 51.00 53900.07 88888.00 2008-10-29 07:40:34.403 303 17519.54 50.98 53900.09 88888.00 2008-10-29 07:40:34.903 303 17519.54 50.95 53900.05 88888.00 2008-10-29 07:40:35.403 303 17519.51 51.03 53900.09 88888.00 2008-10-29 07:40:35.903 303 17519.45 51.03 53900.03 88888.00 2008-10-29 07:40:36.403 303 17519.48 50.93 53899.89 88888.00 2008-10-29 07:40:36.903 303 17519.51 50.95 53899.95 88888.00 2008-10-29 07:40:37.403 303 17519.45 51.02 53900.09 88888.00 2008-10-29 07:40:37.903 303 17519.43 50.99 53900.04 88888.00 2008-10-29 07:40:38.403 303 17519.35 50.97 53899.98 88888.00 2008-10-29 07:40:38.903 303 17519.35 51.01 53899.96 88888.00 2008-10-29 07:40:39.403 303 17519.43 51.01 53900.03 88888.00 2008-10-29 07:40:39.903 303 17519.35 51.05 53900.07 88888.00 2008-10-29 07:40:40.403 303 17519.34 51.10 53900.04 88888.00 2008-10-29 07:40:40.903 303 17519.38 51.19 53900.04 88888.00 2008-10-29 07:40:41.403 303 17519.41 51.22 53900.07 88888.00 2008-10-29 07:40:41.903 303 17519.35 51.26 53899.99 88888.00 2008-10-29 07:40:42.403 303 17519.44 51.29 53899.95 88888.00 2008-10-29 07:40:42.903 303 17519.44 51.27 53899.95 88888.00 2008-10-29 07:40:43.403 303 17519.39 51.28 53900.03 88888.00 2008-10-29 07:40:43.903 303 17519.45 51.26 53900.05 88888.00 2008-10-29 07:40:44.403 303 17519.47 51.27 53900.00 88888.00 2008-10-29 07:40:44.903 303 17519.31 51.34 53899.98 88888.00 2008-10-29 07:40:45.403 303 17519.33 51.34 53900.07 88888.00 2008-10-29 07:40:45.903 303 17519.35 51.44 53900.11 88888.00 2008-10-29 07:40:46.403 303 17519.38 51.44 53900.14 88888.00 2008-10-29 07:40:46.903 303 17519.45 51.34 53900.24 88888.00 2008-10-29 07:40:47.403 303 17519.44 51.43 53900.25 88888.00 2008-10-29 07:40:47.903 303 17519.40 51.49 53900.18 88888.00 2008-10-29 07:40:48.403 303 17519.39 51.48 53900.14 88888.00 2008-10-29 07:40:48.903 303 17519.38 51.46 53900.09 88888.00 2008-10-29 07:40:49.403 303 17519.38 51.43 53900.16 88888.00 2008-10-29 07:40:49.903 303 17519.36 51.50 53900.18 88888.00 2008-10-29 07:40:50.403 303 17519.36 51.50 53900.27 88888.00 2008-10-29 07:40:50.903 303 17519.37 51.49 53900.22 88888.00 2008-10-29 07:40:51.403 303 17519.38 51.52 53900.30 88888.00 2008-10-29 07:40:51.903 303 17519.31 51.53 53900.29 88888.00 2008-10-29 07:40:52.403 303 17519.35 51.56 53900.30 88888.00 2008-10-29 07:40:52.903 303 17519.34 51.56 53900.22 88888.00 2008-10-29 07:40:53.403 303 17519.36 51.54 53900.15 88888.00 2008-10-29 07:40:53.903 303 17519.26 51.59 53900.18 88888.00 2008-10-29 07:40:54.403 303 17519.29 51.52 53900.19 88888.00 2008-10-29 07:40:54.903 303 17519.38 51.48 53900.16 88888.00 2008-10-29 07:40:55.403 303 17519.43 51.49 53900.13 88888.00 2008-10-29 07:40:55.903 303 17519.37 51.52 53900.21 88888.00 2008-10-29 07:40:56.403 303 17519.33 51.54 53900.24 88888.00 2008-10-29 07:40:56.903 303 17519.46 51.60 53900.14 88888.00 2008-10-29 07:40:57.403 303 17519.50 51.65 53900.16 88888.00 2008-10-29 07:40:57.903 303 17519.46 51.71 53900.15 88888.00 2008-10-29 07:40:58.403 303 17519.36 51.71 53900.12 88888.00 2008-10-29 07:40:58.903 303 17519.29 51.67 53900.16 88888.00 2008-10-29 07:40:59.403 303 17519.23 51.70 53900.13 88888.00 2008-10-29 07:40:59.903 303 17519.28 51.69 53900.16 88888.00 2008-10-29 07:41:00.403 303 17519.33 51.76 53900.21 88888.00 2008-10-29 07:41:00.903 303 17519.28 51.73 53900.25 88888.00 2008-10-29 07:41:01.403 303 17519.31 51.69 53900.22 88888.00 2008-10-29 07:41:01.903 303 17519.33 51.66 53900.21 88888.00 2008-10-29 07:41:02.403 303 17519.36 51.67 53900.25 88888.00 2008-10-29 07:41:02.903 303 17519.43 51.62 53900.24 88888.00 2008-10-29 07:41:03.403 303 17519.40 51.62 53900.25 88888.00 2008-10-29 07:41:03.903 303 17519.40 51.67 53900.31 88888.00 2008-10-29 07:41:04.403 303 17519.31 51.70 53900.25 88888.00 2008-10-29 07:41:04.903 303 17519.31 51.75 53900.38 88888.00 2008-10-29 07:41:05.403 303 17519.30 51.66 53900.37 88888.00 2008-10-29 07:41:05.903 303 17519.33 51.63 53900.32 88888.00 2008-10-29 07:41:06.403 303 17519.28 51.68 53900.20 88888.00 2008-10-29 07:41:06.903 303 17519.30 51.63 53900.23 88888.00 2008-10-29 07:41:07.403 303 17519.35 51.63 53900.41 88888.00 2008-10-29 07:41:07.903 303 17519.37 51.59 53900.37 88888.00 2008-10-29 07:41:08.403 303 17519.47 51.60 53900.41 88888.00 2008-10-29 07:41:08.903 303 17519.43 51.63 53900.38 88888.00 2008-10-29 07:41:09.403 303 17519.41 51.69 53900.41 88888.00 2008-10-29 07:41:09.903 303 17519.43 51.66 53900.43 88888.00 2008-10-29 07:41:10.403 303 17519.44 51.63 53900.35 88888.00 2008-10-29 07:41:10.903 303 17519.49 51.68 53900.33 88888.00 2008-10-29 07:41:11.403 303 17519.49 51.66 53900.47 88888.00 2008-10-29 07:41:11.903 303 17519.53 51.73 53900.43 88888.00 2008-10-29 07:41:12.403 303 17519.50 51.66 53900.35 88888.00 2008-10-29 07:41:12.903 303 17519.37 51.67 53900.32 88888.00 2008-10-29 07:41:13.403 303 17519.36 51.63 53900.34 88888.00 2008-10-29 07:41:13.903 303 17519.36 51.69 53900.45 88888.00 2008-10-29 07:41:14.403 303 17519.34 51.69 53900.51 88888.00 2008-10-29 07:41:14.903 303 17519.43 51.68 53900.54 88888.00 2008-10-29 07:41:15.403 303 17519.30 51.67 53900.46 88888.00 2008-10-29 07:41:15.903 303 17519.23 51.72 53900.46 88888.00 2008-10-29 07:41:16.403 303 17519.25 51.73 53900.52 88888.00 2008-10-29 07:41:16.903 303 17519.40 51.70 53900.48 88888.00 2008-10-29 07:41:17.403 303 17519.39 51.69 53900.47 88888.00 2008-10-29 07:41:17.903 303 17519.33 51.67 53900.45 88888.00 2008-10-29 07:41:18.403 303 17519.34 51.70 53900.53 88888.00 2008-10-29 07:41:18.903 303 17519.48 51.70 53900.55 88888.00 2008-10-29 07:41:19.403 303 17519.49 51.73 53900.51 88888.00 2008-10-29 07:41:19.903 303 17519.39 51.66 53900.53 88888.00 2008-10-29 07:41:20.403 303 17519.38 51.61 53900.53 88888.00 2008-10-29 07:41:20.903 303 17519.39 51.63 53900.59 88888.00 2008-10-29 07:41:21.403 303 17519.40 51.66 53900.67 88888.00 2008-10-29 07:41:21.903 303 17519.43 51.65 53900.68 88888.00 2008-10-29 07:41:22.403 303 17519.34 51.68 53900.60 88888.00 2008-10-29 07:41:22.903 303 17519.41 51.57 53900.56 88888.00 2008-10-29 07:41:23.403 303 17519.47 51.58 53900.67 88888.00 2008-10-29 07:41:23.903 303 17519.47 51.62 53900.78 88888.00 2008-10-29 07:41:24.403 303 17519.51 51.60 53900.82 88888.00 2008-10-29 07:41:24.903 303 17519.48 51.63 53900.85 88888.00 2008-10-29 07:41:25.403 303 17519.43 51.61 53900.78 88888.00 2008-10-29 07:41:25.903 303 17519.37 51.59 53900.60 88888.00 2008-10-29 07:41:26.403 303 17519.36 51.65 53900.70 88888.00 2008-10-29 07:41:26.903 303 17519.43 51.66 53900.68 88888.00 2008-10-29 07:41:27.403 303 17519.55 51.65 53900.70 88888.00 2008-10-29 07:41:27.903 303 17519.58 51.60 53900.77 88888.00 2008-10-29 07:41:28.403 303 17519.58 51.62 53900.68 88888.00 2008-10-29 07:41:28.903 303 17519.55 51.63 53900.72 88888.00 2008-10-29 07:41:29.403 303 17519.48 51.66 53900.79 88888.00 2008-10-29 07:41:29.903 303 17519.48 51.61 53900.71 88888.00 2008-10-29 07:41:30.403 303 17519.50 51.58 53900.60 88888.00 2008-10-29 07:41:30.903 303 17519.40 51.57 53900.63 88888.00 2008-10-29 07:41:31.403 303 17519.41 51.57 53900.60 88888.00 2008-10-29 07:41:31.903 303 17519.41 51.63 53900.57 88888.00 2008-10-29 07:41:32.403 303 17519.43 51.65 53900.68 88888.00 2008-10-29 07:41:32.903 303 17519.56 51.62 53900.75 88888.00 2008-10-29 07:41:33.403 303 17519.61 51.59 53900.77 88888.00 2008-10-29 07:41:33.903 303 17519.58 51.56 53900.75 88888.00 2008-10-29 07:41:34.403 303 17519.60 51.52 53900.72 88888.00 2008-10-29 07:41:34.903 303 17519.56 51.47 53900.70 88888.00 2008-10-29 07:41:35.403 303 17519.55 51.49 53900.64 88888.00 2008-10-29 07:41:35.903 303 17519.58 51.52 53900.60 88888.00 2008-10-29 07:41:36.403 303 17519.68 51.57 53900.63 88888.00 2008-10-29 07:41:36.903 303 17519.64 51.60 53900.68 88888.00 2008-10-29 07:41:37.403 303 17519.67 51.59 53900.67 88888.00 2008-10-29 07:41:37.903 303 17519.81 51.59 53900.64 88888.00 2008-10-29 07:41:38.403 303 17519.71 51.49 53900.68 88888.00 2008-10-29 07:41:38.903 303 17519.67 51.43 53900.70 88888.00 2008-10-29 07:41:39.403 303 17519.66 51.39 53900.68 88888.00 2008-10-29 07:41:39.903 303 17519.71 51.46 53900.66 88888.00 2008-10-29 07:41:40.403 303 17519.66 51.42 53900.77 88888.00 2008-10-29 07:41:40.903 303 17519.58 51.41 53900.76 88888.00 2008-10-29 07:41:41.403 303 17519.60 51.40 53900.77 88888.00 2008-10-29 07:41:41.903 303 17519.69 51.36 53900.77 88888.00 2008-10-29 07:41:42.403 303 17519.67 51.30 53900.77 88888.00 2008-10-29 07:41:42.903 303 17519.68 51.31 53900.81 88888.00 2008-10-29 07:41:43.403 303 17519.64 51.34 53900.88 88888.00 2008-10-29 07:41:43.903 303 17519.64 51.37 53900.88 88888.00 2008-10-29 07:41:44.403 303 17519.70 51.36 53900.79 88888.00 2008-10-29 07:41:44.903 303 17519.75 51.36 53900.74 88888.00 2008-10-29 07:41:45.403 303 17519.71 51.40 53900.82 88888.00 2008-10-29 07:41:45.903 303 17519.64 51.51 53900.98 88888.00 2008-10-29 07:41:46.403 303 17519.56 51.47 53900.99 88888.00 2008-10-29 07:41:46.903 303 17519.61 51.53 53900.92 88888.00 2008-10-29 07:41:47.403 303 17519.62 51.53 53901.01 88888.00 2008-10-29 07:41:47.903 303 17519.62 51.46 53901.03 88888.00 2008-10-29 07:41:48.403 303 17519.56 51.46 53900.94 88888.00 2008-10-29 07:41:48.903 303 17519.56 51.44 53900.85 88888.00 2008-10-29 07:41:49.403 303 17519.54 51.44 53900.86 88888.00 2008-10-29 07:41:49.903 303 17519.51 51.40 53900.91 88888.00 2008-10-29 07:41:50.403 303 17519.56 51.38 53900.90 88888.00 2008-10-29 07:41:50.903 303 17519.54 51.44 53900.94 88888.00 2008-10-29 07:41:51.403 303 17519.47 51.53 53900.92 88888.00 2008-10-29 07:41:51.903 303 17519.50 51.47 53900.83 88888.00 2008-10-29 07:41:52.403 303 17519.56 51.43 53900.88 88888.00 2008-10-29 07:41:52.903 303 17519.58 51.48 53900.87 88888.00 2008-10-29 07:41:53.403 303 17519.54 51.48 53900.88 88888.00 2008-10-29 07:41:53.903 303 17519.54 51.52 53900.88 88888.00 2008-10-29 07:41:54.403 303 17519.58 51.53 53900.86 88888.00 2008-10-29 07:41:54.903 303 17519.59 51.58 53900.86 88888.00 2008-10-29 07:41:55.403 303 17519.66 51.58 53900.91 88888.00 2008-10-29 07:41:55.903 303 17519.72 51.58 53900.98 88888.00 2008-10-29 07:41:56.403 303 17519.62 51.60 53900.89 88888.00 2008-10-29 07:41:56.903 303 17519.53 51.56 53900.74 88888.00 2008-10-29 07:41:57.403 303 17519.46 51.60 53900.85 88888.00 2008-10-29 07:41:57.903 303 17519.47 51.57 53901.04 88888.00 2008-10-29 07:41:58.403 303 17519.46 51.59 53900.99 88888.00 2008-10-29 07:41:58.903 303 17519.57 51.60 53901.02 88888.00 2008-10-29 07:41:59.403 303 17519.57 51.61 53900.94 88888.00 2008-10-29 07:41:59.903 303 17519.46 51.59 53900.92 88888.00 2008-10-29 07:42:00.403 303 17519.46 51.54 53900.98 88888.00 2008-10-29 07:42:00.903 303 17519.48 51.57 53900.99 88888.00 2008-10-29 07:42:01.403 303 17519.55 51.61 53900.98 88888.00 2008-10-29 07:42:01.903 303 17519.49 51.61 53900.97 88888.00 2008-10-29 07:42:02.403 303 17519.53 51.67 53901.00 88888.00 2008-10-29 07:42:02.903 303 17519.61 51.70 53901.02 88888.00 2008-10-29 07:42:03.403 303 17519.57 51.70 53901.16 88888.00 2008-10-29 07:42:03.903 303 17519.58 51.69 53901.19 88888.00 2008-10-29 07:42:04.403 303 17519.62 51.67 53901.10 88888.00 2008-10-29 07:42:04.903 303 17519.66 51.67 53901.04 88888.00 2008-10-29 07:42:05.403 303 17519.69 51.71 53901.03 88888.00 2008-10-29 07:42:05.903 303 17519.59 51.69 53901.02 88888.00 2008-10-29 07:42:06.403 303 17519.61 51.67 53900.97 88888.00 2008-10-29 07:42:06.903 303 17519.66 51.65 53901.00 88888.00 2008-10-29 07:42:07.403 303 17519.54 51.60 53900.99 88888.00 2008-10-29 07:42:07.903 303 17519.55 51.65 53900.96 88888.00 2008-10-29 07:42:08.403 303 17519.65 51.60 53901.09 88888.00 2008-10-29 07:42:08.903 303 17519.65 51.65 53901.09 88888.00 2008-10-29 07:42:09.403 303 17519.68 51.70 53901.13 88888.00 2008-10-29 07:42:09.903 303 17519.70 51.71 53901.17 88888.00 2008-10-29 07:42:10.403 303 17519.56 51.66 53901.21 88888.00 2008-10-29 07:42:10.903 303 17519.57 51.76 53901.19 88888.00 2008-10-29 07:42:11.403 303 17519.72 51.77 53901.08 88888.00 2008-10-29 07:42:11.903 303 17519.78 51.73 53901.03 88888.00 2008-10-29 07:42:12.403 303 17519.74 51.69 53900.94 88888.00 2008-10-29 07:42:12.903 303 17519.69 51.67 53900.96 88888.00 2008-10-29 07:42:13.403 303 17519.58 51.67 53900.96 88888.00 2008-10-29 07:42:13.903 303 17519.55 51.65 53901.08 88888.00 2008-10-29 07:42:14.403 303 17519.65 51.67 53901.14 88888.00 2008-10-29 07:42:14.903 303 17519.75 51.76 53901.14 88888.00 2008-10-29 07:42:15.403 303 17519.70 51.79 53901.26 88888.00 2008-10-29 07:42:15.903 303 17519.67 51.80 53901.20 88888.00 2008-10-29 07:42:16.403 303 17519.67 51.76 53901.19 88888.00 2008-10-29 07:42:16.903 303 17519.62 51.79 53901.19 88888.00 2008-10-29 07:42:17.403 303 17519.65 51.80 53901.19 88888.00 2008-10-29 07:42:17.903 303 17519.66 51.78 53901.14 88888.00 2008-10-29 07:42:18.403 303 17519.68 51.81 53901.05 88888.00 2008-10-29 07:42:18.903 303 17519.72 51.89 53901.04 88888.00 2008-10-29 07:42:19.403 303 17519.66 51.90 53901.19 88888.00 2008-10-29 07:42:19.903 303 17519.70 51.90 53901.15 88888.00 2008-10-29 07:42:20.403 303 17519.71 51.90 53901.16 88888.00 2008-10-29 07:42:20.903 303 17519.70 51.81 53901.17 88888.00 2008-10-29 07:42:21.403 303 17519.71 51.78 53901.15 88888.00 2008-10-29 07:42:21.903 303 17519.61 51.77 53901.16 88888.00 2008-10-29 07:42:22.403 303 17519.65 51.80 53901.14 88888.00 2008-10-29 07:42:22.903 303 17519.61 51.78 53901.21 88888.00 2008-10-29 07:42:23.403 303 17519.62 51.78 53901.09 88888.00 2008-10-29 07:42:23.903 303 17519.66 51.79 53901.12 88888.00 2008-10-29 07:42:24.403 303 17519.66 51.81 53901.21 88888.00 2008-10-29 07:42:24.903 303 17519.65 51.85 53901.24 88888.00 2008-10-29 07:42:25.403 303 17519.72 51.81 53901.20 88888.00 2008-10-29 07:42:25.903 303 17519.80 51.80 53901.25 88888.00 2008-10-29 07:42:26.403 303 17519.64 51.85 53901.30 88888.00 2008-10-29 07:42:26.903 303 17519.61 51.80 53901.33 88888.00 2008-10-29 07:42:27.403 303 17519.64 51.75 53901.32 88888.00 2008-10-29 07:42:27.903 303 17519.61 51.81 53901.19 88888.00 2008-10-29 07:42:28.403 303 17519.69 51.83 53901.24 88888.00 2008-10-29 07:42:28.903 303 17519.68 51.83 53901.13 88888.00 2008-10-29 07:42:29.403 303 17519.67 51.81 53901.14 88888.00 2008-10-29 07:42:29.903 303 17519.71 51.81 53901.32 88888.00 2008-10-29 07:42:30.403 303 17519.59 51.81 53901.31 88888.00 2008-10-29 07:42:30.903 303 17519.68 51.86 53901.36 88888.00 2008-10-29 07:42:31.403 303 17519.74 51.88 53901.42 88888.00 2008-10-29 07:42:31.903 303 17519.77 51.85 53901.38 88888.00 2008-10-29 07:42:32.403 303 17519.74 51.80 53901.36 88888.00 2008-10-29 07:42:32.903 303 17519.70 51.81 53901.45 88888.00 2008-10-29 07:42:33.403 303 17519.64 51.75 53901.43 88888.00 2008-10-29 07:42:33.903 303 17519.62 51.75 53901.33 88888.00 2008-10-29 07:42:34.403 303 17519.61 51.75 53901.28 88888.00 2008-10-29 07:42:34.903 303 17519.64 51.85 53901.31 88888.00 2008-10-29 07:42:35.403 303 17519.65 51.91 53901.38 88888.00 2008-10-29 07:42:35.903 303 17519.60 51.89 53901.38 88888.00 2008-10-29 07:42:36.403 303 17519.60 51.82 53901.31 88888.00 2008-10-29 07:42:36.903 303 17519.64 51.70 53901.32 88888.00 2008-10-29 07:42:37.403 303 17519.61 51.70 53901.35 88888.00 2008-10-29 07:42:37.903 303 17519.57 51.81 53901.32 88888.00 2008-10-29 07:42:38.403 303 17519.62 51.79 53901.34 88888.00 2008-10-29 07:42:38.903 303 17519.62 51.69 53901.44 88888.00 2008-10-29 07:42:39.403 303 17519.62 51.67 53901.38 88888.00 2008-10-29 07:42:39.903 303 17519.68 51.63 53901.36 88888.00 2008-10-29 07:42:40.403 303 17519.70 51.62 53901.33 88888.00 2008-10-29 07:42:40.903 303 17519.62 51.62 53901.42 88888.00 2008-10-29 07:42:41.403 303 17519.61 51.60 53901.38 88888.00 2008-10-29 07:42:41.903 303 17519.70 51.60 53901.41 88888.00 2008-10-29 07:42:42.403 303 17519.58 51.60 53901.42 88888.00 2008-10-29 07:42:42.903 303 17519.54 51.58 53901.42 88888.00 2008-10-29 07:42:43.403 303 17519.47 51.54 53901.45 88888.00 2008-10-29 07:42:43.903 303 17519.50 51.62 53901.59 88888.00 2008-10-29 07:42:44.403 303 17519.47 51.63 53901.50 88888.00 2008-10-29 07:42:44.903 303 17519.51 51.61 53901.43 88888.00 2008-10-29 07:42:45.403 303 17519.57 51.63 53901.47 88888.00 2008-10-29 07:42:45.903 303 17519.55 51.72 53901.42 88888.00 2008-10-29 07:42:46.403 303 17519.61 51.79 53901.45 88888.00 2008-10-29 07:42:46.903 303 17519.55 51.67 53901.56 88888.00 2008-10-29 07:42:47.403 303 17519.49 51.66 53901.50 88888.00 2008-10-29 07:42:47.903 303 17519.54 51.73 53901.45 88888.00 2008-10-29 07:42:48.403 303 17519.56 51.75 53901.39 88888.00 2008-10-29 07:42:48.903 303 17519.62 51.72 53901.53 88888.00 2008-10-29 07:42:49.403 303 17519.65 51.73 53901.65 88888.00 2008-10-29 07:42:49.903 303 17519.61 51.77 53901.67 88888.00 2008-10-29 07:42:50.403 303 17519.62 51.81 53901.56 88888.00 2008-10-29 07:42:50.903 303 17519.55 51.77 53901.52 88888.00 2008-10-29 07:42:51.403 303 17519.43 51.71 53901.44 88888.00 2008-10-29 07:42:51.903 303 17519.39 51.81 53901.49 88888.00 2008-10-29 07:42:52.403 303 17519.38 51.79 53901.62 88888.00 2008-10-29 07:42:52.903 303 17519.38 51.71 53901.57 88888.00 2008-10-29 07:42:53.403 303 17519.27 51.79 53901.50 88888.00 2008-10-29 07:42:53.903 303 17519.33 51.79 53901.48 88888.00 2008-10-29 07:42:54.403 303 17519.29 51.79 53901.60 88888.00 2008-10-29 07:42:54.903 303 17519.31 51.83 53901.56 88888.00 2008-10-29 07:42:55.403 303 17519.28 51.86 53901.52 88888.00 2008-10-29 07:42:55.903 303 17519.24 51.91 53901.47 88888.00 2008-10-29 07:42:56.403 303 17519.24 51.99 53901.52 88888.00 2008-10-29 07:42:56.903 303 17519.21 51.95 53901.56 88888.00 2008-10-29 07:42:57.403 303 17519.18 51.95 53901.52 88888.00 2008-10-29 07:42:57.903 303 17519.26 51.93 53901.42 88888.00 2008-10-29 07:42:58.403 303 17519.34 51.98 53901.44 88888.00 2008-10-29 07:42:58.903 303 17519.33 52.02 53901.56 88888.00 2008-10-29 07:42:59.403 303 17519.29 51.97 53901.58 88888.00 2008-10-29 07:42:59.903 303 17519.26 52.04 53901.60 88888.00 2008-10-29 07:43:00.403 303 17519.25 52.05 53901.70 88888.00 2008-10-29 07:43:00.903 303 17519.35 51.98 53901.75 88888.00 2008-10-29 07:43:01.403 303 17519.28 51.95 53901.68 88888.00 2008-10-29 07:43:01.903 303 17519.35 52.01 53901.70 88888.00 2008-10-29 07:43:02.403 303 17519.29 52.01 53901.73 88888.00 2008-10-29 07:43:02.903 303 17519.29 52.04 53901.68 88888.00 2008-10-29 07:43:03.403 303 17519.33 51.99 53901.69 88888.00 2008-10-29 07:43:03.903 303 17519.36 51.99 53901.69 88888.00 2008-10-29 07:43:04.403 303 17519.35 52.01 53901.71 88888.00 2008-10-29 07:43:04.903 303 17519.30 51.96 53901.78 88888.00 2008-10-29 07:43:05.403 303 17519.27 51.97 53901.84 88888.00 2008-10-29 07:43:05.903 303 17519.27 51.99 53901.73 88888.00 2008-10-29 07:43:06.403 303 17519.29 51.96 53901.69 88888.00 2008-10-29 07:43:06.903 303 17519.31 51.91 53901.73 88888.00 2008-10-29 07:43:07.403 303 17519.34 51.96 53901.64 88888.00 2008-10-29 07:43:07.903 303 17519.33 51.95 53901.61 88888.00 2008-10-29 07:43:08.403 303 17519.36 52.02 53901.69 88888.00 2008-10-29 07:43:08.903 303 17519.35 52.04 53901.71 88888.00 2008-10-29 07:43:09.403 303 17519.40 52.07 53901.78 88888.00 2008-10-29 07:43:09.903 303 17519.48 52.05 53901.75 88888.00 2008-10-29 07:43:10.403 303 17519.38 52.04 53901.72 88888.00 2008-10-29 07:43:10.903 303 17519.29 52.02 53901.78 88888.00 2008-10-29 07:43:11.403 303 17519.35 52.05 53901.70 88888.00 2008-10-29 07:43:11.903 303 17519.43 52.02 53901.67 88888.00 2008-10-29 07:43:12.403 303 17519.38 51.97 53901.68 88888.00 2008-10-29 07:43:12.903 303 17519.36 51.95 53901.67 88888.00 2008-10-29 07:43:13.403 303 17519.35 51.95 53901.71 88888.00 2008-10-29 07:43:13.903 303 17519.40 51.96 53901.70 88888.00 2008-10-29 07:43:14.403 303 17519.43 51.95 53901.70 88888.00 2008-10-29 07:43:14.903 303 17519.29 52.01 53901.79 88888.00 2008-10-29 07:43:15.403 303 17519.25 51.98 53901.78 88888.00 2008-10-29 07:43:15.903 303 17519.33 51.91 53901.71 88888.00 2008-10-29 07:43:16.403 303 17519.27 51.95 53901.64 88888.00 2008-10-29 07:43:16.903 303 17519.24 51.97 53901.64 88888.00 2008-10-29 07:43:17.403 303 17519.26 51.96 53901.70 88888.00 2008-10-29 07:43:17.903 303 17519.27 52.04 53901.75 88888.00 2008-10-29 07:43:18.403 303 17519.29 52.05 53901.65 88888.00 2008-10-29 07:43:18.903 303 17519.26 52.02 53901.68 88888.00 2008-10-29 07:43:19.403 303 17519.27 52.10 53901.62 88888.00 2008-10-29 07:43:19.903 303 17519.21 52.11 53901.65 88888.00 2008-10-29 07:43:20.403 303 17519.23 52.02 53901.62 88888.00 2008-10-29 07:43:20.903 303 17519.20 52.01 53901.61 88888.00 2008-10-29 07:43:21.403 303 17519.20 52.04 53901.66 88888.00 2008-10-29 07:43:21.903 303 17519.17 52.07 53901.64 88888.00 2008-10-29 07:43:22.403 303 17519.15 52.06 53901.67 88888.00 2008-10-29 07:43:22.903 303 17519.18 52.02 53901.71 88888.00 2008-10-29 07:43:23.403 303 17519.11 52.05 53901.75 88888.00 2008-10-29 07:43:23.903 303 17519.07 52.11 53901.80 88888.00 2008-10-29 07:43:24.403 303 17519.13 52.15 53901.78 88888.00 2008-10-29 07:43:24.903 303 17519.09 52.15 53901.75 88888.00 2008-10-29 07:43:25.403 303 17519.05 52.15 53901.75 88888.00 2008-10-29 07:43:25.903 303 17519.03 52.16 53901.86 88888.00 2008-10-29 07:43:26.403 303 17519.04 52.25 53901.91 88888.00 2008-10-29 07:43:26.903 303 17519.06 52.27 53901.88 88888.00 2008-10-29 07:43:27.403 303 17519.04 52.24 53901.82 88888.00 2008-10-29 07:43:27.903 303 17519.06 52.28 53901.78 88888.00 2008-10-29 07:43:28.403 303 17519.06 52.24 53901.81 88888.00 2008-10-29 07:43:28.903 303 17519.09 52.26 53901.89 88888.00 2008-10-29 07:43:29.403 303 17519.14 52.22 53901.83 88888.00 2008-10-29 07:43:29.903 303 17519.13 52.19 53901.88 88888.00 2008-10-29 07:43:30.403 303 17519.03 52.16 53901.89 88888.00 2008-10-29 07:43:30.903 303 17518.98 52.08 53901.83 88888.00 2008-10-29 07:43:31.403 303 17518.90 52.09 53901.80 88888.00 2008-10-29 07:43:31.903 303 17518.93 52.10 53901.83 88888.00 2008-10-29 07:43:32.403 303 17519.04 52.17 53901.82 88888.00 2008-10-29 07:43:32.903 303 17519.02 52.14 53901.84 88888.00 2008-10-29 07:43:33.403 303 17519.03 52.16 53901.92 88888.00 2008-10-29 07:43:33.903 303 17518.97 52.12 53901.88 88888.00 2008-10-29 07:43:34.403 303 17519.00 52.16 53901.82 88888.00 2008-10-29 07:43:34.903 303 17519.05 52.15 53901.88 88888.00 2008-10-29 07:43:35.403 303 17518.98 52.14 53901.87 88888.00 2008-10-29 07:43:35.903 303 17519.00 52.10 53901.89 88888.00 2008-10-29 07:43:36.403 303 17519.07 52.05 53901.83 88888.00 2008-10-29 07:43:36.903 303 17518.97 52.10 53901.79 88888.00 2008-10-29 07:43:37.403 303 17518.89 52.06 53901.87 88888.00 2008-10-29 07:43:37.903 303 17518.90 52.12 53901.88 88888.00 2008-10-29 07:43:38.403 303 17518.94 52.10 53901.86 88888.00 2008-10-29 07:43:38.903 303 17518.93 52.07 53901.86 88888.00 2008-10-29 07:43:39.403 303 17518.92 52.10 53901.84 88888.00 2008-10-29 07:43:39.903 303 17518.95 52.14 53901.83 88888.00 2008-10-29 07:43:40.403 303 17518.92 52.24 53901.84 88888.00 2008-10-29 07:43:40.903 303 17518.86 52.22 53901.89 88888.00 2008-10-29 07:43:41.403 303 17518.87 52.17 53901.79 88888.00 2008-10-29 07:43:41.903 303 17518.90 52.11 53901.82 88888.00 2008-10-29 07:43:42.403 303 17518.85 52.12 53901.88 88888.00 2008-10-29 07:43:42.903 303 17518.86 52.11 53901.91 88888.00 2008-10-29 07:43:43.403 303 17518.87 52.11 53901.84 88888.00 2008-10-29 07:43:43.903 303 17518.87 52.17 53901.84 88888.00 2008-10-29 07:43:44.403 303 17518.83 52.14 53901.83 88888.00 2008-10-29 07:43:44.903 303 17518.78 52.06 53901.83 88888.00 2008-10-29 07:43:45.403 303 17518.83 52.09 53901.87 88888.00 2008-10-29 07:43:45.903 303 17518.86 52.10 53901.92 88888.00 2008-10-29 07:43:46.403 303 17518.77 52.09 53901.79 88888.00 2008-10-29 07:43:46.903 303 17518.69 52.11 53901.83 88888.00 2008-10-29 07:43:47.403 303 17518.73 52.20 53901.81 88888.00 2008-10-29 07:43:47.903 303 17518.68 52.24 53901.79 88888.00 2008-10-29 07:43:48.403 303 17518.73 52.24 53901.86 88888.00 2008-10-29 07:43:48.903 303 17518.70 52.17 53901.84 88888.00 2008-10-29 07:43:49.403 303 17518.75 52.17 53901.84 88888.00 2008-10-29 07:43:49.903 303 17518.75 52.17 53901.86 88888.00 2008-10-29 07:43:50.403 303 17518.65 52.08 53901.86 88888.00 2008-10-29 07:43:50.903 303 17518.67 52.06 53901.91 88888.00 2008-10-29 07:43:51.403 303 17518.73 51.98 53901.88 88888.00 2008-10-29 07:43:51.903 303 17518.65 52.02 53901.87 88888.00 2008-10-29 07:43:52.403 303 17518.66 52.07 53901.89 88888.00 2008-10-29 07:43:52.903 303 17518.75 52.00 53901.97 88888.00 2008-10-29 07:43:53.403 303 17518.72 52.00 53901.99 88888.00 2008-10-29 07:43:53.903 303 17518.70 51.99 53901.98 88888.00 2008-10-29 07:43:54.403 303 17518.76 51.93 53901.90 88888.00 2008-10-29 07:43:54.903 303 17518.74 51.95 53901.83 88888.00 2008-10-29 07:43:55.403 303 17518.69 51.95 53901.95 88888.00 2008-10-29 07:43:55.903 303 17518.70 51.90 53901.91 88888.00 2008-10-29 07:43:56.403 303 17518.63 51.90 53901.94 88888.00 2008-10-29 07:43:56.903 303 17518.73 51.89 53901.99 88888.00 2008-10-29 07:43:57.403 303 17518.67 51.89 53901.99 88888.00 2008-10-29 07:43:57.903 303 17518.67 51.95 53902.13 88888.00 2008-10-29 07:43:58.403 303 17518.68 51.93 53902.18 88888.00 2008-10-29 07:43:58.903 303 17518.68 51.95 53902.10 88888.00 2008-10-29 07:43:59.400 303 17518.67 51.93 53902.10 88888.00 2008-10-29 07:43:59.900 303 17518.67 51.97 53902.16 88888.00 2008-10-29 07:44:00.400 303 17518.63 52.00 53902.26 88888.00 2008-10-29 07:44:00.900 303 17518.59 51.98 53902.16 88888.00 2008-10-29 07:44:01.400 303 17518.47 51.93 53902.20 88888.00 2008-10-29 07:44:01.900 303 17518.54 51.97 53902.16 88888.00 2008-10-29 07:44:02.400 303 17518.55 51.97 53902.23 88888.00 2008-10-29 07:44:02.900 303 17518.54 51.99 53902.24 88888.00 2008-10-29 07:44:03.400 303 17518.54 51.99 53902.26 88888.00 2008-10-29 07:44:03.900 303 17518.62 52.01 53902.28 88888.00 2008-10-29 07:44:04.400 303 17518.66 52.01 53902.21 88888.00 2008-10-29 07:44:04.900 303 17518.60 52.05 53902.12 88888.00 2008-10-29 07:44:05.400 303 17518.56 52.08 53902.15 88888.00 2008-10-29 07:44:05.900 303 17518.57 52.17 53902.09 88888.00 2008-10-29 07:44:06.400 303 17518.56 52.12 53902.13 88888.00 2008-10-29 07:44:06.900 303 17518.47 52.10 53902.16 88888.00 2008-10-29 07:44:07.400 303 17518.56 52.12 53902.16 88888.00 2008-10-29 07:44:07.900 303 17518.57 52.10 53902.23 88888.00 2008-10-29 07:44:08.400 303 17518.58 52.16 53902.24 88888.00 2008-10-29 07:44:08.900 303 17518.52 52.25 53902.25 88888.00 2008-10-29 07:44:09.400 303 17518.46 52.21 53902.31 88888.00 2008-10-29 07:44:09.900 303 17518.47 52.21 53902.28 88888.00 2008-10-29 07:44:10.400 303 17518.41 52.16 53902.23 88888.00 2008-10-29 07:44:10.900 303 17518.31 52.17 53902.20 88888.00 2008-10-29 07:44:11.400 303 17518.38 52.17 53902.24 88888.00 2008-10-29 07:44:11.900 303 17518.33 52.18 53902.24 88888.00 2008-10-29 07:44:12.400 303 17518.22 52.24 53902.35 88888.00 2008-10-29 07:44:12.900 303 17518.24 52.22 53902.37 88888.00 2008-10-29 07:44:13.400 303 17518.28 52.24 53902.33 88888.00 2008-10-29 07:44:13.900 303 17518.23 52.24 53902.33 88888.00 2008-10-29 07:44:14.400 303 17518.23 52.28 53902.33 88888.00 2008-10-29 07:44:14.900 303 17518.28 52.31 53902.23 88888.00 2008-10-29 07:44:15.400 303 17518.25 52.36 53902.20 88888.00 2008-10-29 07:44:15.900 303 17518.21 52.39 53902.23 88888.00 2008-10-29 07:44:16.400 303 17518.24 52.38 53902.22 88888.00 2008-10-29 07:44:16.900 303 17518.22 52.39 53902.23 88888.00 2008-10-29 07:44:17.400 303 17518.15 52.45 53902.25 88888.00 2008-10-29 07:44:17.900 303 17518.18 52.49 53902.27 88888.00 2008-10-29 07:44:18.400 303 17518.15 52.51 53902.33 88888.00 2008-10-29 07:44:18.900 303 17518.12 52.44 53902.25 88888.00 2008-10-29 07:44:19.400 303 17518.22 52.55 53902.16 88888.00 2008-10-29 07:44:19.900 303 17518.22 52.58 53902.17 88888.00 2008-10-29 07:44:20.400 303 17518.09 52.57 53902.27 88888.00 2008-10-29 07:44:20.900 303 17518.03 52.50 53902.39 88888.00 2008-10-29 07:44:21.400 303 17518.16 52.63 53902.36 88888.00 2008-10-29 07:44:21.900 303 17518.23 52.59 53902.35 88888.00 2008-10-29 07:44:22.400 303 17518.22 52.54 53902.35 88888.00 2008-10-29 07:44:22.900 303 17518.21 52.54 53902.29 88888.00 2008-10-29 07:44:23.400 303 17518.18 52.53 53902.28 88888.00 2008-10-29 07:44:23.900 303 17518.11 52.56 53902.26 88888.00 2008-10-29 07:44:24.400 303 17518.03 52.58 53902.25 88888.00 2008-10-29 07:44:24.900 303 17518.03 52.55 53902.31 88888.00 2008-10-29 07:44:25.400 303 17518.06 52.50 53902.42 88888.00 2008-10-29 07:44:25.900 303 17517.95 52.56 53902.38 88888.00 2008-10-29 07:44:26.400 303 17517.90 52.57 53902.37 88888.00 2008-10-29 07:44:26.900 303 17517.90 52.55 53902.40 88888.00 2008-10-29 07:44:27.400 303 17517.88 52.59 53902.44 88888.00 2008-10-29 07:44:27.900 303 17517.88 52.64 53902.43 88888.00 2008-10-29 07:44:28.400 303 17517.92 52.63 53902.35 88888.00 2008-10-29 07:44:28.900 303 17517.94 52.56 53902.37 88888.00 2008-10-29 07:44:29.400 303 17517.85 52.57 53902.37 88888.00 2008-10-29 07:44:29.900 303 17517.70 52.63 53902.34 88888.00 2008-10-29 07:44:30.400 303 17517.76 52.70 53902.27 88888.00 2008-10-29 07:44:30.900 303 17517.90 52.66 53902.32 88888.00 2008-10-29 07:44:31.400 303 17517.82 52.64 53902.32 88888.00 2008-10-29 07:44:31.900 303 17517.71 52.60 53902.35 88888.00 2008-10-29 07:44:32.400 303 17517.73 52.63 53902.38 88888.00 2008-10-29 07:44:32.900 303 17517.74 52.65 53902.39 88888.00 2008-10-29 07:44:33.400 303 17517.76 52.67 53902.33 88888.00 2008-10-29 07:44:33.900 303 17517.83 52.61 53902.33 88888.00 2008-10-29 07:44:34.400 303 17517.88 52.70 53902.34 88888.00 2008-10-29 07:44:34.900 303 17517.92 52.70 53902.39 88888.00 2008-10-29 07:44:35.400 303 17517.84 52.75 53902.37 88888.00 2008-10-29 07:44:35.900 303 17517.83 52.77 53902.36 88888.00 2008-10-29 07:44:36.400 303 17517.91 52.74 53902.37 88888.00 2008-10-29 07:44:36.900 303 17517.90 52.65 53902.42 88888.00 2008-10-29 07:44:37.400 303 17517.88 52.68 53902.39 88888.00 2008-10-29 07:44:37.900 303 17517.81 52.75 53902.38 88888.00 2008-10-29 07:44:38.400 303 17517.88 52.69 53902.35 88888.00 2008-10-29 07:44:38.900 303 17517.83 52.63 53902.37 88888.00 2008-10-29 07:44:39.400 303 17517.75 52.71 53902.29 88888.00 2008-10-29 07:44:39.900 303 17517.76 52.77 53902.27 88888.00 2008-10-29 07:44:40.400 303 17517.70 52.71 53902.36 88888.00 2008-10-29 07:44:40.900 303 17517.75 52.63 53902.46 88888.00 2008-10-29 07:44:41.400 303 17517.78 52.61 53902.44 88888.00 2008-10-29 07:44:41.900 303 17517.84 52.67 53902.47 88888.00 2008-10-29 07:44:42.400 303 17517.80 52.68 53902.46 88888.00 2008-10-29 07:44:42.900 303 17517.74 52.61 53902.44 88888.00 2008-10-29 07:44:43.400 303 17517.77 52.58 53902.49 88888.00 2008-10-29 07:44:43.900 303 17517.76 52.60 53902.48 88888.00 2008-10-29 07:44:44.400 303 17517.71 52.61 53902.46 88888.00 2008-10-29 07:44:44.900 303 17517.74 52.68 53902.49 88888.00 2008-10-29 07:44:45.400 303 17517.73 52.70 53902.51 88888.00 2008-10-29 07:44:45.900 303 17517.72 52.71 53902.50 88888.00 2008-10-29 07:44:46.400 303 17517.73 52.64 53902.61 88888.00 2008-10-29 07:44:46.900 303 17517.81 52.64 53902.59 88888.00 2008-10-29 07:44:47.400 303 17517.75 52.64 53902.60 88888.00 2008-10-29 07:44:47.900 303 17517.71 52.56 53902.57 88888.00 2008-10-29 07:44:48.400 303 17517.66 52.57 53902.38 88888.00 2008-10-29 07:44:48.900 303 17517.64 52.51 53902.35 88888.00 2008-10-29 07:44:49.400 303 17517.60 52.46 53902.44 88888.00 2008-10-29 07:44:49.900 303 17517.57 52.46 53902.36 88888.00 2008-10-29 07:44:50.400 303 17517.63 52.41 53902.35 88888.00 2008-10-29 07:44:50.900 303 17517.66 52.45 53902.42 88888.00 2008-10-29 07:44:51.400 303 17517.63 52.41 53902.37 88888.00 2008-10-29 07:44:51.900 303 17517.58 52.49 53902.24 88888.00 2008-10-29 07:44:52.400 303 17517.57 52.43 53902.32 88888.00 2008-10-29 07:44:52.900 303 17517.66 52.46 53902.26 88888.00 2008-10-29 07:44:53.400 303 17517.67 52.49 53902.31 88888.00 2008-10-29 07:44:53.900 303 17517.58 52.48 53902.35 88888.00 2008-10-29 07:44:54.400 303 17517.61 52.51 53902.37 88888.00 2008-10-29 07:44:54.900 303 17517.64 52.43 53902.38 88888.00 2008-10-29 07:44:55.400 303 17517.74 52.39 53902.40 88888.00 2008-10-29 07:44:55.900 303 17517.64 52.40 53902.38 88888.00 2008-10-29 07:44:56.400 303 17517.64 52.44 53902.40 88888.00 2008-10-29 07:44:56.900 303 17517.66 52.39 53902.36 88888.00 2008-10-29 07:44:57.400 303 17517.83 52.40 53902.32 88888.00 2008-10-29 07:44:57.900 303 17517.77 52.45 53902.44 88888.00 2008-10-29 07:44:58.400 303 17517.67 52.41 53902.44 88888.00 2008-10-29 07:44:58.900 303 17517.73 52.40 53902.46 88888.00 2008-10-29 07:44:59.400 303 17517.72 52.35 53902.46 88888.00 2008-10-29 07:44:59.900 303 17517.66 52.29 53902.37 88888.00 2008-10-29 07:45:00.400 303 17517.62 52.26 53902.36 88888.00 2008-10-29 07:45:00.900 303 17517.58 52.21 53902.44 88888.00 2008-10-29 07:45:01.400 303 17517.67 52.24 53902.36 88888.00 2008-10-29 07:45:01.900 303 17517.84 52.19 53902.44 88888.00 2008-10-29 07:45:02.400 303 17517.76 52.19 53902.48 88888.00 2008-10-29 07:45:02.900 303 17517.81 52.19 53902.42 88888.00 2008-10-29 07:45:03.400 303 17517.74 52.17 53902.48 88888.00 2008-10-29 07:45:03.900 303 17517.68 52.17 53902.54 88888.00 2008-10-29 07:45:04.400 303 17517.68 52.12 53902.58 88888.00 2008-10-29 07:45:04.900 303 17517.73 52.11 53902.68 88888.00 2008-10-29 07:45:05.400 303 17517.70 52.15 53902.62 88888.00 2008-10-29 07:45:05.900 303 17517.64 52.09 53902.65 88888.00 2008-10-29 07:45:06.400 303 17517.62 52.04 53902.62 88888.00 2008-10-29 07:45:06.900 303 17517.60 51.99 53902.61 88888.00 2008-10-29 07:45:07.400 303 17517.76 51.96 53902.57 88888.00 2008-10-29 07:45:07.900 303 17517.81 52.02 53902.57 88888.00 2008-10-29 07:45:08.400 303 17517.75 52.01 53902.61 88888.00 2008-10-29 07:45:08.900 303 17517.64 51.98 53902.70 88888.00 2008-10-29 07:45:09.400 303 17517.68 51.93 53902.60 88888.00 2008-10-29 07:45:09.900 303 17517.68 51.88 53902.55 88888.00 2008-10-29 07:45:10.400 303 17517.74 51.83 53902.56 88888.00 2008-10-29 07:45:10.900 303 17517.70 51.87 53902.62 88888.00 2008-10-29 07:45:11.400 303 17517.78 51.82 53902.73 88888.00 2008-10-29 07:45:11.900 303 17517.72 51.82 53902.72 88888.00 2008-10-29 07:45:12.400 303 17517.65 51.88 53902.61 88888.00 2008-10-29 07:45:12.900 303 17517.67 51.79 53902.59 88888.00 2008-10-29 07:45:13.400 303 17517.65 51.79 53902.60 88888.00 2008-10-29 07:45:13.900 303 17517.71 51.82 53902.56 88888.00 2008-10-29 07:45:14.400 303 17517.64 51.72 53902.53 88888.00 2008-10-29 07:45:14.900 303 17517.64 51.81 53902.58 88888.00 2008-10-29 07:45:15.400 303 17517.67 51.80 53902.68 88888.00 2008-10-29 07:45:15.900 303 17517.65 51.77 53902.55 88888.00 2008-10-29 07:45:16.400 303 17517.66 51.77 53902.53 88888.00 2008-10-29 07:45:16.900 303 17517.58 51.79 53902.48 88888.00 2008-10-29 07:45:17.400 303 17517.62 51.77 53902.55 88888.00 2008-10-29 07:45:17.900 303 17517.65 51.72 53902.62 88888.00 2008-10-29 07:45:18.400 303 17517.61 51.69 53902.69 88888.00 2008-10-29 07:45:18.900 303 17517.62 51.71 53902.78 88888.00 2008-10-29 07:45:19.400 303 17517.61 51.71 53902.73 88888.00 2008-10-29 07:45:19.900 303 17517.72 51.70 53902.65 88888.00 2008-10-29 07:45:20.400 303 17517.81 51.61 53902.62 88888.00 2008-10-29 07:45:20.900 303 17517.81 51.65 53902.74 88888.00 2008-10-29 07:45:21.400 303 17517.67 51.61 53902.79 88888.00 2008-10-29 07:45:21.900 303 17517.67 51.69 53902.78 88888.00 2008-10-29 07:45:22.400 303 17517.64 51.70 53902.77 88888.00 2008-10-29 07:45:22.900 303 17517.50 51.54 53902.74 88888.00 2008-10-29 07:45:23.400 303 17517.58 51.46 53902.84 88888.00 2008-10-29 07:45:23.900 303 17517.68 51.51 53902.83 88888.00 2008-10-29 07:45:24.400 303 17517.67 51.61 53902.69 88888.00 2008-10-29 07:45:24.900 303 17517.65 51.58 53902.67 88888.00 2008-10-29 07:45:25.400 303 17517.61 51.49 53902.76 88888.00 2008-10-29 07:45:25.900 303 17517.60 51.50 53902.73 88888.00 2008-10-29 07:45:26.400 303 17517.55 51.51 53902.69 88888.00 2008-10-29 07:45:26.900 303 17517.60 51.53 53902.69 88888.00 2008-10-29 07:45:27.400 303 17517.55 51.51 53902.78 88888.00 2008-10-29 07:45:27.900 303 17517.54 51.52 53902.81 88888.00 2008-10-29 07:45:28.400 303 17517.56 51.57 53902.84 88888.00 2008-10-29 07:45:28.900 303 17517.44 51.49 53902.73 88888.00 2008-10-29 07:45:29.400 303 17517.33 51.43 53902.69 88888.00 2008-10-29 07:45:29.900 303 17517.31 51.47 53902.79 88888.00 2008-10-29 07:45:30.400 303 17517.36 51.40 53902.81 88888.00 2008-10-29 07:45:30.900 303 17517.31 51.36 53902.72 88888.00 2008-10-29 07:45:31.400 303 17517.36 51.34 53902.70 88888.00 2008-10-29 07:45:31.900 303 17517.41 51.36 53902.73 88888.00 2008-10-29 07:45:32.400 303 17517.32 51.31 53902.72 88888.00 2008-10-29 07:45:32.900 303 17517.29 51.34 53902.79 88888.00 2008-10-29 07:45:33.400 303 17517.32 51.37 53902.90 88888.00 2008-10-29 07:45:33.900 303 17517.35 51.39 53902.84 88888.00 2008-10-29 07:45:34.400 303 17517.30 51.37 53902.82 88888.00 2008-10-29 07:45:34.900 303 17517.16 51.36 53902.81 88888.00 2008-10-29 07:45:35.400 303 17517.25 51.33 53902.70 88888.00 2008-10-29 07:45:35.900 303 17517.24 51.33 53902.68 88888.00 2008-10-29 07:45:36.400 303 17517.16 51.32 53902.72 88888.00 2008-10-29 07:45:36.900 303 17517.11 51.30 53902.81 88888.00 2008-10-29 07:45:37.400 303 17517.03 51.22 53902.73 88888.00 2008-10-29 07:45:37.900 303 17517.13 51.18 53902.73 88888.00 2008-10-29 07:45:38.400 303 17517.21 51.24 53902.83 88888.00 2008-10-29 07:45:38.900 303 17517.21 51.27 53902.90 88888.00 2008-10-29 07:45:39.400 303 17517.14 51.30 53902.83 88888.00 2008-10-29 07:45:39.900 303 17517.09 51.29 53902.84 88888.00 2008-10-29 07:45:40.400 303 17517.22 51.24 53902.84 88888.00 2008-10-29 07:45:40.900 303 17517.17 51.27 53902.89 88888.00 2008-10-29 07:45:41.400 303 17517.04 51.23 53902.96 88888.00 2008-10-29 07:45:41.900 303 17517.12 51.19 53902.93 88888.00 2008-10-29 07:45:42.400 303 17517.03 51.19 53902.85 88888.00 2008-10-29 07:45:42.900 303 17517.02 51.20 53902.89 88888.00 2008-10-29 07:45:43.400 303 17517.09 51.31 53902.89 88888.00 2008-10-29 07:45:43.900 303 17517.01 51.33 53902.85 88888.00 2008-10-29 07:45:44.400 303 17516.96 51.27 53902.85 88888.00 2008-10-29 07:45:44.900 303 17516.99 51.27 53902.88 88888.00 2008-10-29 07:45:45.400 303 17517.03 51.28 53902.95 88888.00 2008-10-29 07:45:45.900 303 17517.02 51.27 53902.94 88888.00 2008-10-29 07:45:46.400 303 17516.94 51.20 53902.83 88888.00 2008-10-29 07:45:46.900 303 17516.94 51.19 53902.79 88888.00 2008-10-29 07:45:47.400 303 17516.96 51.20 53902.72 88888.00 2008-10-29 07:45:47.900 303 17516.93 51.27 53902.78 88888.00 2008-10-29 07:45:48.400 303 17516.93 51.17 53902.84 88888.00 2008-10-29 07:45:48.900 303 17516.96 51.17 53902.87 88888.00 2008-10-29 07:45:49.400 303 17516.89 51.18 53903.07 88888.00 2008-10-29 07:45:49.900 303 17516.90 51.18 53903.07 88888.00 2008-10-29 07:45:50.400 303 17516.99 51.21 53903.09 88888.00 2008-10-29 07:45:50.900 303 17517.01 51.24 53903.03 88888.00 2008-10-29 07:45:51.400 303 17516.98 51.24 53902.90 88888.00 2008-10-29 07:45:51.900 303 17516.93 51.23 53902.83 88888.00 2008-10-29 07:45:52.400 303 17516.93 51.23 53902.84 88888.00 2008-10-29 07:45:52.900 303 17516.99 51.29 53902.77 88888.00 2008-10-29 07:45:53.400 303 17517.00 51.33 53902.77 88888.00 2008-10-29 07:45:53.900 303 17516.98 51.28 53902.67 88888.00 2008-10-29 07:45:54.400 303 17517.01 51.21 53902.73 88888.00 2008-10-29 07:45:54.900 303 17516.92 51.26 53902.78 88888.00 2008-10-29 07:45:55.400 303 17516.84 51.27 53902.84 88888.00 2008-10-29 07:45:55.900 303 17516.93 51.30 53902.76 88888.00 2008-10-29 07:45:56.400 303 17516.93 51.34 53902.89 88888.00 2008-10-29 07:45:56.900 303 17516.92 51.28 53903.04 88888.00 2008-10-29 07:45:57.400 303 17516.86 51.22 53902.94 88888.00 2008-10-29 07:45:57.900 303 17516.85 51.27 53902.89 88888.00 2008-10-29 07:45:58.400 303 17516.79 51.34 53902.89 88888.00 2008-10-29 07:45:58.900 303 17516.79 51.36 53902.89 88888.00 2008-10-29 07:45:59.400 303 17516.86 51.31 53902.89 88888.00 2008-10-29 07:45:59.900 303 17516.74 51.29 53902.78 88888.00 2008-10-29 07:46:00.400 303 17516.69 51.32 53902.80 88888.00 2008-10-29 07:46:00.900 303 17516.65 51.27 53902.85 88888.00 2008-10-29 07:46:01.400 303 17516.62 51.28 53902.94 88888.00 2008-10-29 07:46:01.900 303 17516.70 51.26 53902.96 88888.00 2008-10-29 07:46:02.400 303 17516.79 51.26 53902.88 88888.00 2008-10-29 07:46:02.900 303 17516.73 51.24 53902.94 88888.00 2008-10-29 07:46:03.400 303 17516.72 51.21 53902.96 88888.00 2008-10-29 07:46:03.900 303 17516.75 51.22 53902.96 88888.00 2008-10-29 07:46:04.400 303 17516.70 51.18 53902.93 88888.00 2008-10-29 07:46:04.900 303 17516.79 51.12 53902.92 88888.00 2008-10-29 07:46:05.400 303 17516.81 51.17 53902.93 88888.00 2008-10-29 07:46:05.900 303 17516.68 51.30 53902.99 88888.00 2008-10-29 07:46:06.400 303 17516.81 51.26 53902.91 88888.00 2008-10-29 07:46:06.900 303 17516.82 51.26 53902.89 88888.00 2008-10-29 07:46:07.400 303 17516.81 51.19 53902.91 88888.00 2008-10-29 07:46:07.900 303 17516.84 51.23 53902.76 88888.00 2008-10-29 07:46:08.400 303 17516.75 51.18 53902.74 88888.00 2008-10-29 07:46:08.900 303 17516.75 51.21 53902.77 88888.00 2008-10-29 07:46:09.400 303 17516.82 51.19 53902.73 88888.00 2008-10-29 07:46:09.900 303 17516.88 51.12 53902.72 88888.00 2008-10-29 07:46:10.400 303 17516.79 51.07 53902.71 88888.00 2008-10-29 07:46:10.900 303 17516.79 50.99 53902.74 88888.00 2008-10-29 07:46:11.400 303 17516.83 50.95 53902.74 88888.00 2008-10-29 07:46:11.900 303 17516.76 50.99 53902.74 88888.00 2008-10-29 07:46:12.400 303 17516.68 51.04 53902.74 88888.00 2008-10-29 07:46:12.900 303 17516.63 50.94 53902.70 88888.00 2008-10-29 07:46:13.400 303 17516.69 50.95 53902.73 88888.00 2008-10-29 07:46:13.900 303 17516.70 51.00 53902.83 88888.00 2008-10-29 07:46:14.400 303 17516.61 50.94 53902.95 88888.00 2008-10-29 07:46:14.900 303 17516.60 50.92 53902.89 88888.00 2008-10-29 07:46:15.400 303 17516.61 50.92 53902.85 88888.00 2008-10-29 07:46:15.900 303 17516.63 50.84 53902.88 88888.00 2008-10-29 07:46:16.400 303 17516.61 50.82 53902.93 88888.00 2008-10-29 07:46:16.900 303 17516.60 50.87 53902.90 88888.00 2008-10-29 07:46:17.400 303 17516.58 50.90 53902.84 88888.00 2008-10-29 07:46:17.900 303 17516.64 50.84 53902.88 88888.00 2008-10-29 07:46:18.400 303 17516.49 50.76 53902.91 88888.00 2008-10-29 07:46:18.900 303 17516.60 50.76 53902.84 88888.00 2008-10-29 07:46:19.400 303 17516.54 50.74 53902.84 88888.00 2008-10-29 07:46:19.900 303 17516.44 50.73 53902.92 88888.00 2008-10-29 07:46:20.400 303 17516.43 50.68 53902.99 88888.00 2008-10-29 07:46:20.900 303 17516.51 50.63 53902.95 88888.00 2008-10-29 07:46:21.400 303 17516.50 50.64 53902.88 88888.00 2008-10-29 07:46:21.900 303 17516.51 50.60 53902.90 88888.00 2008-10-29 07:46:22.400 303 17516.51 50.59 53902.89 88888.00 2008-10-29 07:46:22.900 303 17516.58 50.60 53902.94 88888.00 2008-10-29 07:46:23.400 303 17516.62 50.52 53902.96 88888.00 2008-10-29 07:46:23.900 303 17516.64 50.49 53902.93 88888.00 2008-10-29 07:46:24.400 303 17516.59 50.56 53902.84 88888.00 2008-10-29 07:46:24.900 303 17516.49 50.50 53902.79 88888.00 2008-10-29 07:46:25.400 303 17516.52 50.51 53902.82 88888.00 2008-10-29 07:46:25.900 303 17516.51 50.46 53902.91 88888.00 2008-10-29 07:46:26.400 303 17516.47 50.49 53902.85 88888.00 2008-10-29 07:46:26.900 303 17516.43 50.44 53902.82 88888.00 2008-10-29 07:46:27.400 303 17516.42 50.50 53902.81 88888.00 2008-10-29 07:46:27.900 303 17516.41 50.37 53902.82 88888.00 2008-10-29 07:46:28.400 303 17516.50 50.33 53902.84 88888.00 2008-10-29 07:46:28.900 303 17516.59 50.33 53902.87 88888.00 2008-10-29 07:46:29.400 303 17516.59 50.26 53902.92 88888.00 2008-10-29 07:46:29.900 303 17516.51 50.26 53902.80 88888.00 2008-10-29 07:46:30.400 303 17516.43 50.31 53902.77 88888.00 2008-10-29 07:46:30.900 303 17516.42 50.30 53902.87 88888.00 2008-10-29 07:46:31.400 303 17516.44 50.26 53902.88 88888.00 2008-10-29 07:46:31.900 303 17516.35 50.23 53902.88 88888.00 2008-10-29 07:46:32.400 303 17516.42 50.26 53902.88 88888.00 2008-10-29 07:46:32.900 303 17516.47 50.26 53902.89 88888.00 2008-10-29 07:46:33.400 303 17516.40 50.21 53902.93 88888.00 2008-10-29 07:46:33.900 303 17516.40 50.10 53902.96 88888.00 2008-10-29 07:46:34.400 303 17516.43 50.04 53902.98 88888.00 2008-10-29 07:46:34.900 303 17516.49 50.04 53903.00 88888.00 2008-10-29 07:46:35.400 303 17516.49 50.03 53903.02 88888.00 2008-10-29 07:46:35.900 303 17516.45 50.05 53903.03 88888.00 2008-10-29 07:46:36.400 303 17516.43 50.01 53902.99 88888.00 2008-10-29 07:46:36.900 303 17516.41 49.97 53903.00 88888.00 2008-10-29 07:46:37.400 303 17516.42 49.93 53903.10 88888.00 2008-10-29 07:46:37.900 303 17516.41 49.91 53903.06 88888.00 2008-10-29 07:46:38.400 303 17516.47 49.81 53903.01 88888.00 2008-10-29 07:46:38.900 303 17516.49 49.78 53903.05 88888.00 2008-10-29 07:46:39.400 303 17516.43 49.73 53903.13 88888.00 2008-10-29 07:46:39.900 303 17516.40 49.70 53903.18 88888.00 2008-10-29 07:46:40.400 303 17516.28 49.71 53903.17 88888.00 2008-10-29 07:46:40.900 303 17516.23 49.67 53903.17 88888.00 2008-10-29 07:46:41.400 303 17516.22 49.66 53903.22 88888.00 2008-10-29 07:46:41.900 303 17516.18 49.59 53903.27 88888.00 2008-10-29 07:46:42.400 303 17516.10 49.58 53903.23 88888.00 2008-10-29 07:46:42.900 303 17516.14 49.52 53903.19 88888.00 2008-10-29 07:46:43.400 303 17516.08 49.48 53903.22 88888.00 2008-10-29 07:46:43.900 303 17516.02 49.49 53903.17 88888.00 2008-10-29 07:46:44.400 303 17516.02 49.43 53903.19 88888.00 2008-10-29 07:46:44.900 303 17516.00 49.42 53903.21 88888.00 2008-10-29 07:46:45.400 303 17515.96 49.35 53903.24 88888.00 2008-10-29 07:46:45.900 303 17515.91 49.27 53903.17 88888.00 2008-10-29 07:46:46.400 303 17515.88 49.31 53903.13 88888.00 2008-10-29 07:46:46.900 303 17515.86 49.24 53903.17 88888.00 2008-10-29 07:46:47.400 303 17515.83 49.29 53903.15 88888.00 2008-10-29 07:46:47.900 303 17515.76 49.34 53903.15 88888.00 2008-10-29 07:46:48.400 303 17515.69 49.35 53903.15 88888.00 2008-10-29 07:46:48.900 303 17515.72 49.36 53903.07 88888.00 2008-10-29 07:46:49.400 303 17515.80 49.43 53903.10 88888.00 2008-10-29 07:46:49.900 303 17515.72 49.38 53903.21 88888.00 2008-10-29 07:46:50.400 303 17515.79 49.42 53903.23 88888.00 2008-10-29 07:46:50.900 303 17515.70 49.45 53903.16 88888.00 2008-10-29 07:46:51.400 303 17515.62 49.43 53903.07 88888.00 2008-10-29 07:46:51.900 303 17515.53 49.44 53903.11 88888.00 2008-10-29 07:46:52.400 303 17515.46 49.44 53903.16 88888.00 2008-10-29 07:46:52.900 303 17515.41 49.49 53903.19 88888.00 2008-10-29 07:46:53.400 303 17515.40 49.58 53903.25 88888.00 2008-10-29 07:46:53.900 303 17515.35 49.64 53903.21 88888.00 2008-10-29 07:46:54.400 303 17515.31 49.65 53903.27 88888.00 2008-10-29 07:46:54.900 303 17515.26 49.61 53903.19 88888.00 2008-10-29 07:46:55.400 303 17515.20 49.62 53903.22 88888.00 2008-10-29 07:46:55.900 303 17515.17 49.65 53903.18 88888.00 2008-10-29 07:46:56.400 303 17515.18 49.65 53903.13 88888.00 2008-10-29 07:46:56.900 303 17515.18 49.67 53903.11 88888.00 2008-10-29 07:46:57.400 303 17515.09 49.66 53903.11 88888.00 2008-10-29 07:46:57.900 303 17515.13 49.68 53903.11 88888.00 2008-10-29 07:46:58.400 303 17515.07 49.74 53903.12 88888.00 2008-10-29 07:46:58.900 303 17515.09 49.77 53903.14 88888.00 2008-10-29 07:46:59.400 303 17515.01 49.81 53903.21 88888.00 2008-10-29 07:46:59.900 303 17515.06 49.78 53903.15 88888.00 2008-10-29 07:47:00.400 303 17515.07 49.82 53903.15 88888.00 2008-10-29 07:47:00.900 303 17514.96 49.87 53903.17 88888.00 2008-10-29 07:47:01.400 303 17514.85 49.98 53903.17 88888.00 2008-10-29 07:47:01.900 303 17514.71 49.92 53903.21 88888.00 2008-10-29 07:47:02.400 303 17514.68 49.90 53903.19 88888.00 2008-10-29 07:47:02.900 303 17514.80 49.85 53903.18 88888.00 2008-10-29 07:47:03.400 303 17514.82 49.81 53903.23 88888.00 2008-10-29 07:47:03.900 303 17514.84 49.87 53903.14 88888.00 2008-10-29 07:47:04.400 303 17514.71 49.87 53903.16 88888.00 2008-10-29 07:47:04.900 303 17514.75 49.87 53903.23 88888.00 2008-10-29 07:47:05.400 303 17514.77 49.90 53903.23 88888.00 2008-10-29 07:47:05.900 303 17514.82 49.92 53903.23 88888.00 2008-10-29 07:47:06.400 303 17514.79 49.86 53903.18 88888.00 2008-10-29 07:47:06.900 303 17514.69 49.82 53903.18 88888.00 2008-10-29 07:47:07.400 303 17514.60 49.83 53903.04 88888.00 2008-10-29 07:47:07.900 303 17514.59 49.92 53903.14 88888.00 2008-10-29 07:47:08.400 303 17514.59 49.96 53903.13 88888.00 2008-10-29 07:47:08.900 303 17514.61 50.00 53903.05 88888.00 2008-10-29 07:47:09.400 303 17514.58 50.00 53903.03 88888.00 2008-10-29 07:47:09.900 303 17514.59 49.93 53903.05 88888.00 2008-10-29 07:47:10.400 303 17514.58 49.93 53903.13 88888.00 2008-10-29 07:47:10.900 303 17514.48 50.00 53903.14 88888.00 2008-10-29 07:47:11.400 303 17514.47 50.02 53903.11 88888.00 2008-10-29 07:47:11.900 303 17514.44 50.02 53903.13 88888.00 2008-10-29 07:47:12.400 303 17514.35 50.04 53903.12 88888.00 2008-10-29 07:47:12.900 303 17514.31 50.03 53903.13 88888.00 2008-10-29 07:47:13.400 303 17514.35 50.10 53903.07 88888.00 2008-10-29 07:47:13.900 303 17514.45 50.07 53902.98 88888.00 2008-10-29 07:47:14.400 303 17514.44 50.11 53903.01 88888.00 2008-10-29 07:47:14.900 303 17514.38 50.13 53903.11 88888.00 2008-10-29 07:47:15.400 303 17514.34 50.15 53903.14 88888.00 2008-10-29 07:47:15.900 303 17514.33 50.17 53903.21 88888.00 2008-10-29 07:47:16.400 303 17514.31 50.21 53903.19 88888.00 2008-10-29 07:47:16.900 303 17514.29 50.12 53903.19 88888.00 2008-10-29 07:47:17.400 303 17514.24 50.06 53903.22 88888.00 2008-10-29 07:47:17.900 303 17514.16 50.01 53903.06 88888.00 2008-10-29 07:47:18.400 303 17514.05 50.05 53903.11 88888.00 2008-10-29 07:47:18.900 303 17514.00 50.11 53903.12 88888.00 2008-10-29 07:47:19.400 303 17513.97 50.07 53903.14 88888.00 2008-10-29 07:47:19.900 303 17514.06 50.03 53903.14 88888.00 2008-10-29 07:47:20.400 303 17514.03 50.09 53903.10 88888.00 2008-10-29 07:47:20.900 303 17513.94 50.11 53903.16 88888.00 2008-10-29 07:47:21.400 303 17513.92 50.12 53903.12 88888.00 2008-10-29 07:47:21.900 303 17513.93 50.15 53903.19 88888.00 2008-10-29 07:47:22.400 303 17513.85 50.20 53903.16 88888.00 2008-10-29 07:47:22.900 303 17513.82 50.16 53903.07 88888.00 2008-10-29 07:47:23.400 303 17513.77 50.10 53903.14 88888.00 2008-10-29 07:47:23.900 303 17513.73 50.13 53903.10 88888.00 2008-10-29 07:47:24.400 303 17513.76 50.15 53903.15 88888.00 2008-10-29 07:47:24.900 303 17513.74 50.15 53903.29 88888.00 2008-10-29 07:47:25.400 303 17513.70 50.20 53903.36 88888.00 2008-10-29 07:47:25.900 303 17513.72 50.20 53903.21 88888.00 2008-10-29 07:47:26.400 303 17513.67 50.20 53903.19 88888.00 2008-10-29 07:47:26.900 303 17513.66 50.15 53903.17 88888.00 2008-10-29 07:47:27.400 303 17513.65 50.15 53903.16 88888.00 2008-10-29 07:47:27.900 303 17513.53 50.09 53903.14 88888.00 2008-10-29 07:47:28.400 303 17513.47 50.07 53903.18 88888.00 2008-10-29 07:47:28.900 303 17513.49 50.16 53903.23 88888.00 2008-10-29 07:47:29.400 303 17513.47 50.20 53903.30 88888.00 2008-10-29 07:47:29.900 303 17513.53 50.23 53903.30 88888.00 2008-10-29 07:47:30.400 303 17513.52 50.22 53903.36 88888.00 2008-10-29 07:47:30.900 303 17513.44 50.19 53903.37 88888.00 2008-10-29 07:47:31.400 303 17513.45 50.15 53903.27 88888.00 2008-10-29 07:47:31.900 303 17513.37 50.19 53903.25 88888.00 2008-10-29 07:47:32.397 303 17513.35 50.27 53903.32 88888.00 2008-10-29 07:47:32.907 303 17513.33 50.26 53903.15 88888.00 2008-10-29 07:47:33.407 303 17513.36 50.27 53903.12 88888.00 2008-10-29 07:47:33.907 303 17513.31 50.27 53903.19 88888.00 2008-10-29 07:47:34.407 303 17513.35 50.30 53903.30 88888.00 2008-10-29 07:47:34.907 303 17513.42 50.31 53903.15 88888.00 2008-10-29 07:47:35.407 303 17513.37 50.29 53903.16 88888.00 2008-10-29 07:47:35.907 303 17513.28 50.33 53903.29 88888.00 2008-10-29 07:47:36.407 303 17513.31 50.39 53903.32 88888.00 2008-10-29 07:47:36.907 303 17513.28 50.40 53903.35 88888.00 2008-10-29 07:47:37.407 303 17513.29 50.39 53903.32 88888.00 2008-10-29 07:47:37.907 303 17513.34 50.43 53903.24 88888.00 2008-10-29 07:47:38.407 303 17513.33 50.45 53903.28 88888.00 2008-10-29 07:47:38.907 303 17513.27 50.33 53903.21 88888.00 2008-10-29 07:47:39.407 303 17513.18 50.27 53903.22 88888.00 2008-10-29 07:47:39.907 303 17513.17 50.32 53903.16 88888.00 2008-10-29 07:47:40.407 303 17513.18 50.33 53903.02 88888.00 2008-10-29 07:47:40.907 303 17513.29 50.34 53903.10 88888.00 2008-10-29 07:47:41.407 303 17513.29 50.42 53903.17 88888.00 2008-10-29 07:47:41.907 303 17513.27 50.43 53903.13 88888.00 2008-10-29 07:47:42.407 303 17513.27 50.44 53902.99 88888.00 2008-10-29 07:47:42.907 303 17513.24 50.41 53903.05 88888.00 2008-10-29 07:47:43.407 303 17513.24 50.42 53903.15 88888.00 2008-10-29 07:47:43.907 303 17513.18 50.48 53903.15 88888.00 2008-10-29 07:47:44.407 303 17513.17 50.37 53903.09 88888.00 2008-10-29 07:47:44.907 303 17513.21 50.33 53903.15 88888.00 2008-10-29 07:47:45.407 303 17513.24 50.40 53903.17 88888.00 2008-10-29 07:47:45.907 303 17513.28 50.42 53903.16 88888.00 2008-10-29 07:47:46.407 303 17513.31 50.39 53903.21 88888.00 2008-10-29 07:47:46.907 303 17513.33 50.33 53903.18 88888.00 2008-10-29 07:47:47.407 303 17513.23 50.25 53903.14 88888.00 2008-10-29 07:47:47.907 303 17513.25 50.24 53903.14 88888.00 2008-10-29 07:47:48.407 303 17513.29 50.24 53903.13 88888.00 2008-10-29 07:47:48.907 303 17513.15 50.17 53903.23 88888.00 2008-10-29 07:47:49.407 303 17513.12 50.13 53903.21 88888.00 2008-10-29 07:47:49.907 303 17513.15 50.05 53903.14 88888.00 2008-10-29 07:47:50.407 303 17513.21 50.03 53903.02 88888.00 2008-10-29 07:47:50.907 303 17513.27 50.04 53903.06 88888.00 2008-10-29 07:47:51.407 303 17513.21 49.92 53903.06 88888.00 2008-10-29 07:47:51.907 303 17513.18 49.91 53903.12 88888.00 2008-10-29 07:47:52.407 303 17513.19 49.85 53903.06 88888.00 2008-10-29 07:47:52.907 303 17513.18 49.84 53902.91 88888.00 2008-10-29 07:47:53.407 303 17513.15 49.81 53902.96 88888.00 2008-10-29 07:47:53.907 303 17513.15 49.80 53903.07 88888.00 2008-10-29 07:47:54.407 303 17513.17 49.78 53903.06 88888.00 2008-10-29 07:47:54.907 303 17513.31 49.87 53903.05 88888.00 2008-10-29 07:47:55.407 303 17513.42 49.88 53902.96 88888.00 2008-10-29 07:47:55.907 303 17513.27 49.87 53902.91 88888.00 2008-10-29 07:47:56.407 303 17513.17 49.92 53903.00 88888.00 2008-10-29 07:47:56.907 303 17513.18 49.83 53903.01 88888.00 2008-10-29 07:47:57.407 303 17513.24 49.76 53903.01 88888.00 2008-10-29 07:47:57.907 303 17513.11 49.77 53903.09 88888.00 2008-10-29 07:47:58.407 303 17513.11 49.78 53903.06 88888.00 2008-10-29 07:47:58.907 303 17513.08 49.77 53902.95 88888.00 2008-10-29 07:47:59.407 303 17513.15 49.70 53902.95 88888.00 2008-10-29 07:47:59.907 303 17513.13 49.73 53903.00 88888.00 2008-10-29 07:48:00.407 303 17513.12 49.72 53902.90 88888.00 2008-10-29 07:48:00.907 303 17513.14 49.72 53902.91 88888.00 2008-10-29 07:48:01.407 303 17513.02 49.64 53902.99 88888.00 2008-10-29 07:48:01.907 303 17513.00 49.66 53902.95 88888.00 2008-10-29 07:48:02.407 303 17512.94 49.72 53902.92 88888.00 2008-10-29 07:48:02.907 303 17512.87 49.64 53903.03 88888.00 2008-10-29 07:48:03.407 303 17512.88 49.57 53903.04 88888.00 2008-10-29 07:48:03.907 303 17512.93 49.62 53903.02 88888.00 2008-10-29 07:48:04.407 303 17512.94 49.59 53903.05 88888.00 2008-10-29 07:48:04.907 303 17512.96 49.53 53902.96 88888.00 2008-10-29 07:48:05.407 303 17512.88 49.55 53902.90 88888.00 2008-10-29 07:48:05.907 303 17512.80 49.55 53902.90 88888.00 2008-10-29 07:48:06.407 303 17512.74 49.57 53902.89 88888.00 2008-10-29 07:48:06.907 303 17512.68 49.55 53902.89 88888.00 2008-10-29 07:48:07.407 303 17512.62 49.47 53902.88 88888.00 2008-10-29 07:48:07.907 303 17512.60 49.45 53902.96 88888.00 2008-10-29 07:48:08.407 303 17512.62 49.47 53902.93 88888.00 2008-10-29 07:48:08.907 303 17512.65 49.45 53903.00 88888.00 2008-10-29 07:48:09.407 303 17512.66 49.39 53903.07 88888.00 2008-10-29 07:48:09.907 303 17512.63 49.42 53903.06 88888.00 2008-10-29 07:48:10.407 303 17512.60 49.43 53903.14 88888.00 2008-10-29 07:48:10.907 303 17512.50 49.41 53903.13 88888.00 2008-10-29 07:48:11.407 303 17512.49 49.43 53903.05 88888.00 2008-10-29 07:48:11.907 303 17512.49 49.43 53903.00 88888.00 2008-10-29 07:48:12.407 303 17512.47 49.46 53903.05 88888.00 2008-10-29 07:48:12.907 303 17512.42 49.42 53903.06 88888.00 2008-10-29 07:48:13.407 303 17512.37 49.37 53902.96 88888.00 2008-10-29 07:48:13.907 303 17512.32 49.38 53903.03 88888.00 2008-10-29 07:48:14.407 303 17512.26 49.29 53903.06 88888.00 2008-10-29 07:48:14.907 303 17512.26 49.27 53903.03 88888.00 2008-10-29 07:48:15.407 303 17512.17 49.33 53903.00 88888.00 2008-10-29 07:48:15.907 303 17512.10 49.32 53903.09 88888.00 2008-10-29 07:48:16.407 303 17512.13 49.34 53903.05 88888.00 2008-10-29 07:48:16.907 303 17512.01 49.29 53902.96 88888.00 2008-10-29 07:48:17.407 303 17511.90 49.31 53902.92 88888.00 2008-10-29 07:48:17.907 303 17511.84 49.34 53902.98 88888.00 2008-10-29 07:48:18.407 303 17511.83 49.32 53903.09 88888.00 2008-10-29 07:48:18.907 303 17511.75 49.34 53903.00 88888.00 2008-10-29 07:48:19.407 303 17511.68 49.37 53903.03 88888.00 2008-10-29 07:48:19.907 303 17511.58 49.35 53903.03 88888.00 2008-10-29 07:48:20.407 303 17511.59 49.42 53903.00 88888.00 2008-10-29 07:48:20.907 303 17511.61 49.53 53903.09 88888.00 2008-10-29 07:48:21.407 303 17511.55 49.54 53903.13 88888.00 2008-10-29 07:48:21.907 303 17511.51 49.56 53903.11 88888.00 2008-10-29 07:48:22.407 303 17511.42 49.53 53903.05 88888.00 2008-10-29 07:48:22.907 303 17511.41 49.46 53903.04 88888.00 2008-10-29 07:48:23.407 303 17511.41 49.45 53903.19 88888.00 2008-10-29 07:48:23.907 303 17511.32 49.48 53903.21 88888.00 2008-10-29 07:48:24.407 303 17511.30 49.54 53903.14 88888.00 2008-10-29 07:48:24.907 303 17511.28 49.55 53903.05 88888.00 2008-10-29 07:48:25.407 303 17511.20 49.56 53903.11 88888.00 2008-10-29 07:48:25.907 303 17511.15 49.58 53903.19 88888.00 2008-10-29 07:48:26.407 303 17511.07 49.67 53903.04 88888.00 2008-10-29 07:48:26.907 303 17511.09 49.70 53903.03 88888.00 2008-10-29 07:48:27.407 303 17511.10 49.67 53903.07 88888.00 2008-10-29 07:48:27.907 303 17511.00 49.67 53903.04 88888.00 2008-10-29 07:48:28.407 303 17510.88 49.76 53903.07 88888.00 2008-10-29 07:48:28.907 303 17510.79 49.81 53902.98 88888.00 2008-10-29 07:48:29.407 303 17510.67 49.85 53903.03 88888.00 2008-10-29 07:48:29.907 303 17510.69 49.95 53903.06 88888.00 2008-10-29 07:48:30.407 303 17510.67 49.95 53903.14 88888.00 2008-10-29 07:48:30.907 303 17510.57 50.00 53903.15 88888.00 2008-10-29 07:48:31.407 303 17510.60 50.03 53903.17 88888.00 2008-10-29 07:48:31.907 303 17510.58 50.11 53903.15 88888.00 2008-10-29 07:48:32.407 303 17510.60 50.12 53903.15 88888.00 2008-10-29 07:48:32.907 303 17510.48 50.15 53903.14 88888.00 2008-10-29 07:48:33.407 303 17510.33 50.19 53903.17 88888.00 2008-10-29 07:48:33.907 303 17510.30 50.20 53903.12 88888.00 2008-10-29 07:48:34.407 303 17510.27 50.27 53903.11 88888.00 2008-10-29 07:48:34.907 303 17510.26 50.27 53903.16 88888.00 2008-10-29 07:48:35.407 303 17510.21 50.35 53903.13 88888.00 2008-10-29 07:48:35.907 303 17510.19 50.39 53903.03 88888.00 2008-10-29 07:48:36.407 303 17510.17 50.44 53903.09 88888.00 2008-10-29 07:48:36.907 303 17509.99 50.42 53903.09 88888.00 2008-10-29 07:48:37.407 303 17509.97 50.43 53903.17 88888.00 2008-10-29 07:48:37.907 303 17510.01 50.45 53903.11 88888.00 2008-10-29 07:48:38.407 303 17509.87 50.46 53903.00 88888.00 2008-10-29 07:48:38.907 303 17509.84 50.53 53903.04 88888.00 2008-10-29 07:48:39.407 303 17509.86 50.54 53903.17 88888.00 2008-10-29 07:48:39.907 303 17509.95 50.55 53903.23 88888.00 2008-10-29 07:48:40.407 303 17509.88 50.63 53903.17 88888.00 2008-10-29 07:48:40.907 303 17509.74 50.74 53903.32 88888.00 2008-10-29 07:48:41.407 303 17509.76 50.76 53903.38 88888.00 2008-10-29 07:48:41.907 303 17509.71 50.79 53903.26 88888.00 2008-10-29 07:48:42.407 303 17509.66 50.76 53903.19 88888.00 2008-10-29 07:48:42.907 303 17509.59 50.81 53903.15 88888.00 2008-10-29 07:48:43.407 303 17509.54 50.85 53903.22 88888.00 2008-10-29 07:48:43.907 303 17509.44 50.91 53903.23 88888.00 2008-10-29 07:48:44.407 303 17509.41 50.93 53903.22 88888.00 2008-10-29 07:48:44.907 303 17509.31 50.99 53903.17 88888.00 2008-10-29 07:48:45.407 303 17509.19 51.03 53903.05 88888.00 2008-10-29 07:48:45.907 303 17509.23 51.04 53903.13 88888.00 2008-10-29 07:48:46.407 303 17509.21 51.07 53903.28 88888.00 2008-10-29 07:48:46.907 303 17509.21 51.10 53903.24 88888.00 2008-10-29 07:48:47.407 303 17509.28 51.15 53903.26 88888.00 2008-10-29 07:48:47.907 303 17509.24 51.12 53903.24 88888.00 2008-10-29 07:48:48.407 303 17509.08 51.21 53903.25 88888.00 2008-10-29 07:48:48.907 303 17509.00 51.21 53903.22 88888.00 2008-10-29 07:48:49.407 303 17509.08 51.28 53903.24 88888.00 2008-10-29 07:48:49.907 303 17509.07 51.37 53903.30 88888.00 2008-10-29 07:48:50.407 303 17509.02 51.29 53903.28 88888.00 2008-10-29 07:48:50.907 303 17508.92 51.26 53903.17 88888.00 2008-10-29 07:48:51.407 303 17508.86 51.30 53903.23 88888.00 2008-10-29 07:48:51.907 303 17508.84 51.34 53903.19 88888.00 2008-10-29 07:48:52.407 303 17508.78 51.39 53903.14 88888.00 2008-10-29 07:48:52.907 303 17508.73 51.42 53903.14 88888.00 2008-10-29 07:48:53.407 303 17508.55 51.41 53903.18 88888.00 2008-10-29 07:48:53.907 303 17508.56 51.39 53903.23 88888.00 2008-10-29 07:48:54.407 303 17508.53 51.46 53903.22 88888.00 2008-10-29 07:48:54.907 303 17508.48 51.43 53903.15 88888.00 2008-10-29 07:48:55.407 303 17508.51 51.52 53903.09 88888.00 2008-10-29 07:48:55.907 303 17508.47 51.52 53903.17 88888.00 2008-10-29 07:48:56.407 303 17508.45 51.50 53903.19 88888.00 2008-10-29 07:48:56.907 303 17508.45 51.53 53903.12 88888.00 2008-10-29 07:48:57.407 303 17508.32 51.69 53903.16 88888.00 2008-10-29 07:48:57.907 303 17508.34 51.69 53903.18 88888.00 2008-10-29 07:48:58.407 303 17508.39 51.71 53903.24 88888.00 2008-10-29 07:48:58.907 303 17508.45 51.65 53903.25 88888.00 2008-10-29 07:48:59.407 303 17508.33 51.59 53903.19 88888.00 2008-10-29 07:48:59.907 303 17508.19 51.61 53903.21 88888.00 2008-10-29 07:49:00.407 303 17508.18 51.71 53903.11 88888.00 2008-10-29 07:49:00.907 303 17508.16 51.72 53903.13 88888.00 2008-10-29 07:49:01.407 303 17508.13 51.67 53903.14 88888.00 2008-10-29 07:49:01.907 303 17508.04 51.68 53903.14 88888.00 2008-10-29 07:49:02.407 303 17508.06 51.72 53903.10 88888.00 2008-10-29 07:49:02.907 303 17508.03 51.72 53903.13 88888.00 2008-10-29 07:49:03.407 303 17508.08 51.69 53903.09 88888.00 2008-10-29 07:49:03.907 303 17508.03 51.67 53903.03 88888.00 2008-10-29 07:49:04.407 303 17508.00 51.73 53903.12 88888.00 2008-10-29 07:49:04.907 303 17507.92 51.83 53903.14 88888.00 2008-10-29 07:49:05.407 303 17507.93 51.83 53903.14 88888.00 2008-10-29 07:49:05.907 303 17508.00 51.82 53903.05 88888.00 2008-10-29 07:49:06.407 303 17507.91 51.81 53903.09 88888.00 2008-10-29 07:49:06.907 303 17507.93 51.83 53903.04 88888.00 2008-10-29 07:49:07.407 303 17507.83 51.85 53903.10 88888.00 2008-10-29 07:49:07.907 303 17507.80 51.88 53903.09 88888.00 2008-10-29 07:49:08.407 303 17507.78 51.90 53903.09 88888.00 2008-10-29 07:49:08.907 303 17507.77 51.93 53903.09 88888.00 2008-10-29 07:49:09.407 303 17507.75 51.97 53903.03 88888.00 2008-10-29 07:49:09.907 303 17507.80 51.97 53902.96 88888.00 2008-10-29 07:49:10.407 303 17507.74 52.05 53902.92 88888.00 2008-10-29 07:49:10.907 303 17507.81 52.07 53902.96 88888.00 2008-10-29 07:49:11.407 303 17507.74 52.01 53903.04 88888.00 2008-10-29 07:49:11.907 303 17507.62 51.99 53903.12 88888.00 2008-10-29 07:49:12.407 303 17507.66 52.07 53903.09 88888.00 2008-10-29 07:49:12.907 303 17507.71 52.02 53903.03 88888.00 2008-10-29 07:49:13.407 303 17507.65 51.97 53902.92 88888.00 2008-10-29 07:49:13.907 303 17507.65 52.02 53903.00 88888.00 2008-10-29 07:49:14.407 303 17507.61 52.06 53903.05 88888.00 2008-10-29 07:49:14.907 303 17507.66 52.01 53903.12 88888.00 2008-10-29 07:49:15.407 303 17507.60 52.02 53903.12 88888.00 2008-10-29 07:49:15.907 303 17507.46 51.96 53903.14 88888.00 2008-10-29 07:49:16.407 303 17507.36 52.01 53903.17 88888.00 2008-10-29 07:49:16.907 303 17507.42 52.08 53903.17 88888.00 2008-10-29 07:49:17.407 303 17507.42 52.07 53903.10 88888.00 2008-10-29 07:49:17.907 303 17507.46 51.98 53903.12 88888.00 2008-10-29 07:49:18.407 303 17507.45 51.98 53903.09 88888.00 2008-10-29 07:49:18.907 303 17507.32 51.97 53903.12 88888.00 2008-10-29 07:49:19.407 303 17507.23 52.00 53903.00 88888.00 2008-10-29 07:49:19.907 303 17507.30 52.01 53903.00 88888.00 2008-10-29 07:49:20.407 303 17507.36 52.01 53903.00 88888.00 2008-10-29 07:49:20.907 303 17507.29 52.08 53902.99 88888.00 2008-10-29 07:49:21.407 303 17507.19 52.09 53903.02 88888.00 2008-10-29 07:49:21.907 303 17507.10 52.07 53903.07 88888.00 2008-10-29 07:49:22.407 303 17507.17 52.04 53902.96 88888.00 2008-10-29 07:49:22.907 303 17507.12 51.98 53902.98 88888.00 2008-10-29 07:49:23.407 303 17507.07 51.98 53903.11 88888.00 2008-10-29 07:49:23.907 303 17507.07 52.07 53903.06 88888.00 2008-10-29 07:49:24.407 303 17507.07 52.01 53902.99 88888.00 2008-10-29 07:49:24.907 303 17507.07 52.05 53903.00 88888.00 2008-10-29 07:49:25.407 303 17507.02 52.09 53903.01 88888.00 2008-10-29 07:49:25.907 303 17507.02 52.14 53903.05 88888.00 2008-10-29 07:49:26.407 303 17507.02 52.09 53903.05 88888.00 2008-10-29 07:49:26.907 303 17506.99 52.11 53903.09 88888.00 2008-10-29 07:49:27.407 303 17506.95 52.08 53903.10 88888.00 2008-10-29 07:49:27.907 303 17506.89 52.10 53903.04 88888.00 2008-10-29 07:49:28.407 303 17506.80 52.20 53903.00 88888.00 2008-10-29 07:49:28.907 303 17506.72 52.24 53903.02 88888.00 2008-10-29 07:49:29.407 303 17506.73 52.24 53903.03 88888.00 2008-10-29 07:49:29.907 303 17506.73 52.21 53902.94 88888.00 2008-10-29 07:49:30.407 303 17506.64 52.30 53902.92 88888.00 2008-10-29 07:49:30.907 303 17506.62 52.34 53902.84 88888.00 2008-10-29 07:49:31.407 303 17506.58 52.38 53902.72 88888.00 2008-10-29 07:49:31.907 303 17506.54 52.47 53902.73 88888.00 2008-10-29 07:49:32.407 303 17506.56 52.49 53902.81 88888.00 2008-10-29 07:49:32.907 303 17506.62 52.47 53902.88 88888.00 2008-10-29 07:49:33.407 303 17506.66 52.54 53902.87 88888.00 2008-10-29 07:49:33.907 303 17506.70 52.56 53902.80 88888.00 2008-10-29 07:49:34.407 303 17506.64 52.59 53902.79 88888.00 2008-10-29 07:49:34.907 303 17506.61 52.63 53902.84 88888.00 2008-10-29 07:49:35.407 303 17506.64 52.63 53902.83 88888.00 2008-10-29 07:49:35.907 303 17506.62 52.59 53902.85 88888.00 2008-10-29 07:49:36.407 303 17506.62 52.60 53902.79 88888.00 2008-10-29 07:49:36.907 303 17506.49 52.64 53902.79 88888.00 2008-10-29 07:49:37.407 303 17506.40 52.64 53902.81 88888.00 2008-10-29 07:49:37.907 303 17506.35 52.71 53902.78 88888.00 2008-10-29 07:49:38.407 303 17506.39 52.71 53902.79 88888.00 2008-10-29 07:49:38.907 303 17506.45 52.73 53902.77 88888.00 2008-10-29 07:49:39.407 303 17506.41 52.73 53902.79 88888.00 2008-10-29 07:49:39.907 303 17506.32 52.76 53902.85 88888.00 2008-10-29 07:49:40.407 303 17506.35 52.76 53902.81 88888.00 2008-10-29 07:49:40.907 303 17506.24 52.80 53902.79 88888.00 2008-10-29 07:49:41.407 303 17506.20 52.88 53902.77 88888.00 2008-10-29 07:49:41.907 303 17506.13 52.93 53902.83 88888.00 2008-10-29 07:49:42.407 303 17506.19 52.92 53902.88 88888.00 2008-10-29 07:49:42.907 303 17506.21 52.94 53902.90 88888.00 2008-10-29 07:49:43.407 303 17506.19 53.02 53902.88 88888.00 2008-10-29 07:49:43.907 303 17506.23 53.04 53902.82 88888.00 2008-10-29 07:49:44.407 303 17506.23 53.05 53902.80 88888.00 2008-10-29 07:49:44.907 303 17506.23 53.13 53902.87 88888.00 2008-10-29 07:49:45.407 303 17506.12 53.13 53902.84 88888.00 2008-10-29 07:49:45.907 303 17506.14 53.14 53902.79 88888.00 2008-10-29 07:49:46.407 303 17506.19 53.13 53902.76 88888.00 2008-10-29 07:49:46.907 303 17506.15 53.13 53902.79 88888.00 2008-10-29 07:49:47.407 303 17506.21 53.14 53902.70 88888.00 2008-10-29 07:49:47.907 303 17506.18 53.12 53902.68 88888.00 2008-10-29 07:49:48.407 303 17506.21 53.10 53902.70 88888.00 2008-10-29 07:49:48.907 303 17506.18 53.04 53902.74 88888.00 2008-10-29 07:49:49.407 303 17506.18 53.06 53902.77 88888.00 2008-10-29 07:49:49.907 303 17506.13 53.02 53902.84 88888.00 2008-10-29 07:49:50.407 303 17506.11 53.03 53902.82 88888.00 2008-10-29 07:49:50.907 303 17506.10 53.08 53902.89 88888.00 2008-10-29 07:49:51.407 303 17506.11 53.09 53902.84 88888.00 2008-10-29 07:49:51.907 303 17506.08 53.16 53902.85 88888.00 2008-10-29 07:49:52.407 303 17506.03 53.23 53902.93 88888.00 2008-10-29 07:49:52.907 303 17505.99 53.21 53902.85 88888.00 2008-10-29 07:49:53.407 303 17506.02 53.15 53902.81 88888.00 2008-10-29 07:49:53.907 303 17506.01 53.21 53902.84 88888.00 2008-10-29 07:49:54.407 303 17505.89 53.26 53902.83 88888.00 2008-10-29 07:49:54.907 303 17505.83 53.22 53902.84 88888.00 2008-10-29 07:49:55.407 303 17505.82 53.19 53902.87 88888.00 2008-10-29 07:49:55.907 303 17505.79 53.15 53902.83 88888.00 2008-10-29 07:49:56.407 303 17505.84 53.19 53902.70 88888.00 2008-10-29 07:49:56.907 303 17505.77 53.31 53902.69 88888.00 2008-10-29 07:49:57.407 303 17505.81 53.28 53902.73 88888.00 2008-10-29 07:49:57.907 303 17505.74 53.35 53902.67 88888.00 2008-10-29 07:49:58.407 303 17505.68 53.39 53902.61 88888.00 2008-10-29 07:49:58.907 303 17505.73 53.43 53902.64 88888.00 2008-10-29 07:49:59.407 303 17505.81 53.45 53902.66 88888.00 2008-10-29 07:49:59.907 303 17505.69 53.43 53902.56 88888.00 2008-10-29 07:50:00.407 303 17505.70 53.48 53902.61 88888.00 2008-10-29 07:50:00.907 303 17505.64 53.55 53902.61 88888.00 2008-10-29 07:50:01.407 303 17505.69 53.51 53902.64 88888.00 2008-10-29 07:50:01.907 303 17505.63 53.49 53902.78 88888.00 2008-10-29 07:50:02.407 303 17505.50 53.59 53902.71 88888.00 2008-10-29 07:50:02.907 303 17505.51 53.57 53902.71 88888.00 2008-10-29 07:50:03.407 303 17505.50 53.58 53902.61 88888.00 2008-10-29 07:50:03.907 303 17505.58 53.62 53902.66 88888.00 2008-10-29 07:50:04.407 303 17505.53 53.65 53902.78 88888.00 2008-10-29 07:50:04.907 303 17505.43 53.66 53902.66 88888.00 2008-10-29 07:50:05.407 303 17505.38 53.71 53902.64 88888.00 2008-10-29 07:50:05.907 303 17505.35 53.70 53902.69 88888.00 2008-10-29 07:50:06.407 303 17505.33 53.74 53902.68 88888.00 2008-10-29 07:50:06.907 303 17505.40 53.84 53902.61 88888.00 2008-10-29 07:50:07.407 303 17505.31 53.85 53902.56 88888.00 2008-10-29 07:50:07.907 303 17505.21 53.82 53902.59 88888.00 2008-10-29 07:50:08.407 303 17505.28 53.85 53902.70 88888.00 2008-10-29 07:50:08.907 303 17505.19 53.96 53902.73 88888.00 2008-10-29 07:50:09.407 303 17505.15 53.95 53902.71 88888.00 2008-10-29 07:50:09.907 303 17505.09 53.98 53902.74 88888.00 2008-10-29 07:50:10.407 303 17505.02 53.97 53902.77 88888.00 2008-10-29 07:50:10.907 303 17504.99 54.00 53902.72 88888.00 2008-10-29 07:50:11.407 303 17504.95 54.13 53902.72 88888.00 2008-10-29 07:50:11.907 303 17504.92 54.23 53902.74 88888.00 2008-10-29 07:50:12.407 303 17504.87 54.26 53902.70 88888.00 2008-10-29 07:50:12.907 303 17504.77 54.27 53902.66 88888.00 2008-10-29 07:50:13.407 303 17504.75 54.23 53902.65 88888.00 2008-10-29 07:50:13.907 303 17504.79 54.22 53902.70 88888.00 2008-10-29 07:50:14.407 303 17504.77 54.29 53902.61 88888.00 2008-10-29 07:50:14.907 303 17504.79 54.32 53902.53 88888.00 2008-10-29 07:50:15.407 303 17504.82 54.40 53902.54 88888.00 2008-10-29 07:50:15.907 303 17504.75 54.41 53902.59 88888.00 2008-10-29 07:50:16.407 303 17504.75 54.40 53902.58 88888.00 2008-10-29 07:50:16.907 303 17504.76 54.40 53902.66 88888.00 2008-10-29 07:50:17.407 303 17504.71 54.40 53902.68 88888.00 2008-10-29 07:50:17.907 303 17504.70 54.39 53902.59 88888.00 2008-10-29 07:50:18.407 303 17504.68 54.49 53902.58 88888.00 2008-10-29 07:50:18.907 303 17504.66 54.49 53902.56 88888.00 2008-10-29 07:50:19.407 303 17504.64 54.50 53902.54 88888.00 2008-10-29 07:50:19.907 303 17504.58 54.51 53902.43 88888.00 2008-10-29 07:50:20.407 303 17504.60 54.55 53902.42 88888.00 2008-10-29 07:50:20.907 303 17504.61 54.59 53902.38 88888.00 2008-10-29 07:50:21.407 303 17504.59 54.51 53902.39 88888.00 2008-10-29 07:50:21.907 303 17504.48 54.53 53902.39 88888.00 2008-10-29 07:50:22.407 303 17504.46 54.58 53902.42 88888.00 2008-10-29 07:50:22.907 303 17504.50 54.66 53902.43 88888.00 2008-10-29 07:50:23.407 303 17504.49 54.64 53902.44 88888.00 2008-10-29 07:50:23.907 303 17504.47 54.64 53902.47 88888.00 2008-10-29 07:50:24.407 303 17504.41 54.64 53902.42 88888.00 2008-10-29 07:50:24.907 303 17504.49 54.64 53902.40 88888.00 2008-10-29 07:50:25.407 303 17504.44 54.62 53902.43 88888.00 2008-10-29 07:50:25.907 303 17504.50 54.70 53902.39 88888.00 2008-10-29 07:50:26.407 303 17504.55 54.73 53902.45 88888.00 2008-10-29 07:50:26.907 303 17504.49 54.73 53902.46 88888.00 2008-10-29 07:50:27.407 303 17504.51 54.83 53902.39 88888.00 2008-10-29 07:50:27.907 303 17504.46 54.87 53902.42 88888.00 2008-10-29 07:50:28.407 303 17504.55 54.82 53902.39 88888.00 2008-10-29 07:50:28.907 303 17504.47 54.80 53902.37 88888.00 2008-10-29 07:50:29.407 303 17504.41 54.79 53902.33 88888.00 2008-10-29 07:50:29.907 303 17504.40 54.80 53902.29 88888.00 2008-10-29 07:50:30.407 303 17504.43 54.81 53902.28 88888.00 2008-10-29 07:50:30.907 303 17504.48 54.84 53902.35 88888.00 2008-10-29 07:50:31.407 303 17504.44 54.82 53902.36 88888.00 2008-10-29 07:50:31.907 303 17504.39 54.85 53902.27 88888.00 2008-10-29 07:50:32.407 303 17504.36 54.84 53902.23 88888.00 2008-10-29 07:50:32.907 303 17504.35 54.83 53902.36 88888.00 2008-10-29 07:50:33.407 303 17504.40 54.82 53902.48 88888.00 2008-10-29 07:50:33.907 303 17504.30 54.81 53902.53 88888.00 2008-10-29 07:50:34.407 303 17504.33 54.79 53902.45 88888.00 2008-10-29 07:50:34.907 303 17504.43 54.84 53902.32 88888.00 2008-10-29 07:50:35.407 303 17504.28 54.83 53902.26 88888.00 2008-10-29 07:50:35.907 303 17504.28 54.87 53902.29 88888.00 2008-10-29 07:50:36.407 303 17504.28 54.92 53902.36 88888.00 2008-10-29 07:50:36.907 303 17504.20 54.90 53902.35 88888.00 2008-10-29 07:50:37.407 303 17504.11 54.88 53902.33 88888.00 2008-10-29 07:50:37.907 303 17504.08 54.90 53902.27 88888.00 2008-10-29 07:50:38.407 303 17504.06 54.95 53902.33 88888.00 2008-10-29 07:50:38.907 303 17504.05 55.07 53902.47 88888.00 2008-10-29 07:50:39.407 303 17504.04 55.08 53902.46 88888.00 2008-10-29 07:50:39.907 303 17504.08 55.05 53902.51 88888.00 2008-10-29 07:50:40.407 303 17504.02 55.07 53902.55 88888.00 2008-10-29 07:50:40.907 303 17503.98 55.07 53902.42 88888.00 2008-10-29 07:50:41.407 303 17503.96 55.10 53902.40 88888.00 2008-10-29 07:50:41.907 303 17503.90 55.09 53902.35 88888.00 2008-10-29 07:50:42.407 303 17503.88 55.17 53902.33 88888.00 2008-10-29 07:50:42.907 303 17503.96 55.19 53902.34 88888.00 2008-10-29 07:50:43.407 303 17504.02 55.27 53902.44 88888.00 2008-10-29 07:50:43.907 303 17503.95 55.30 53902.53 88888.00 2008-10-29 07:50:44.407 303 17503.92 55.36 53902.47 88888.00 2008-10-29 07:50:44.907 303 17503.88 55.29 53902.46 88888.00 2008-10-29 07:50:45.407 303 17503.79 55.33 53902.50 88888.00 2008-10-29 07:50:45.907 303 17503.74 55.33 53902.46 88888.00 2008-10-29 07:50:46.407 303 17503.72 55.32 53902.36 88888.00 2008-10-29 07:50:46.907 303 17503.76 55.48 53902.44 88888.00 2008-10-29 07:50:47.407 303 17503.76 55.50 53902.45 88888.00 2008-10-29 07:50:47.907 303 17503.74 55.52 53902.45 88888.00 2008-10-29 07:50:48.407 303 17503.68 55.53 53902.48 88888.00 2008-10-29 07:50:48.907 303 17503.69 55.54 53902.59 88888.00 2008-10-29 07:50:49.407 303 17503.66 55.57 53902.64 88888.00 2008-10-29 07:50:49.907 303 17503.70 55.61 53902.61 88888.00 2008-10-29 07:50:50.407 303 17503.70 55.61 53902.54 88888.00 2008-10-29 07:50:50.907 303 17503.74 55.62 53902.44 88888.00 2008-10-29 07:50:51.407 303 17503.65 55.71 53902.50 88888.00 2008-10-29 07:50:51.907 303 17503.68 55.79 53902.56 88888.00 2008-10-29 07:50:52.407 303 17503.70 55.81 53902.57 88888.00 2008-10-29 07:50:52.907 303 17503.75 55.80 53902.50 88888.00 2008-10-29 07:50:53.407 303 17503.78 55.71 53902.46 88888.00 2008-10-29 07:50:53.907 303 17503.70 55.82 53902.44 88888.00 2008-10-29 07:50:54.407 303 17503.69 55.90 53902.43 88888.00 2008-10-29 07:50:54.907 303 17503.84 55.88 53902.42 88888.00 2008-10-29 07:50:55.407 303 17503.89 55.93 53902.48 88888.00 2008-10-29 07:50:55.907 303 17503.84 55.98 53902.45 88888.00 2008-10-29 07:50:56.407 303 17503.83 55.99 53902.34 88888.00 2008-10-29 07:50:56.907 303 17503.84 55.95 53902.32 88888.00 2008-10-29 07:50:57.407 303 17503.82 55.92 53902.38 88888.00 2008-10-29 07:50:57.907 303 17503.78 55.91 53902.40 88888.00 2008-10-29 07:50:58.407 303 17503.75 55.92 53902.40 88888.00 2008-10-29 07:50:58.907 303 17503.69 55.91 53902.31 88888.00 2008-10-29 07:50:59.407 303 17503.72 55.92 53902.26 88888.00 2008-10-29 07:50:59.907 303 17503.76 55.93 53902.25 88888.00 2008-10-29 07:51:00.407 303 17503.68 55.96 53902.25 88888.00 2008-10-29 07:51:00.907 303 17503.58 56.02 53902.27 88888.00 2008-10-29 07:51:01.407 303 17503.58 56.07 53902.24 88888.00 2008-10-29 07:51:01.907 303 17503.59 56.10 53902.26 88888.00 2008-10-29 07:51:02.407 303 17503.54 56.17 53902.21 88888.00 2008-10-29 07:51:02.907 303 17503.48 56.11 53902.25 88888.00 2008-10-29 07:51:03.407 303 17503.44 56.21 53902.26 88888.00 2008-10-29 07:51:03.907 303 17503.35 56.31 53902.32 88888.00 2008-10-29 07:51:04.407 303 17503.39 56.27 53902.32 88888.00 2008-10-29 07:51:04.907 303 17503.46 56.34 53902.33 88888.00 2008-10-29 07:51:05.407 303 17503.43 56.41 53902.46 88888.00 2008-10-29 07:51:05.907 303 17503.41 56.36 53902.35 88888.00 2008-10-29 07:51:06.407 303 17503.34 56.39 53902.43 88888.00 2008-10-29 07:51:06.907 303 17503.21 56.37 53902.35 88888.00 2008-10-29 07:51:07.404 303 17503.17 56.44 53902.27 88888.00 2008-10-29 07:51:07.904 303 17503.07 56.48 53902.25 88888.00 2008-10-29 07:51:08.404 303 17503.15 56.54 53902.23 88888.00 2008-10-29 07:51:08.904 303 17503.13 56.55 53902.23 88888.00 2008-10-29 07:51:09.404 303 17503.04 56.49 53902.18 88888.00 2008-10-29 07:51:09.904 303 17503.00 56.49 53902.24 88888.00 2008-10-29 07:51:10.404 303 17502.97 56.53 53902.35 88888.00 2008-10-29 07:51:10.904 303 17502.96 56.57 53902.37 88888.00 2008-10-29 07:51:11.404 303 17502.98 56.65 53902.34 88888.00 2008-10-29 07:51:11.904 303 17503.01 56.67 53902.32 88888.00 2008-10-29 07:51:12.404 303 17502.87 56.66 53902.35 88888.00 2008-10-29 07:51:12.904 303 17502.83 56.68 53902.46 88888.00 2008-10-29 07:51:13.404 303 17502.88 56.69 53902.47 88888.00 2008-10-29 07:51:13.904 303 17502.81 56.76 53902.46 88888.00 2008-10-29 07:51:14.404 303 17502.77 56.85 53902.44 88888.00 2008-10-29 07:51:14.904 303 17502.86 56.79 53902.44 88888.00 2008-10-29 07:51:15.404 303 17502.76 56.85 53902.44 88888.00 2008-10-29 07:51:15.904 303 17502.63 56.86 53902.39 88888.00 2008-10-29 07:51:16.404 303 17502.60 56.87 53902.42 88888.00 2008-10-29 07:51:16.904 303 17502.67 56.98 53902.46 88888.00 2008-10-29 07:51:17.404 303 17502.73 56.98 53902.43 88888.00 2008-10-29 07:51:17.904 303 17502.68 56.98 53902.38 88888.00 2008-10-29 07:51:18.404 303 17502.61 56.99 53902.37 88888.00 2008-10-29 07:51:18.904 303 17502.65 57.09 53902.33 88888.00 2008-10-29 07:51:19.404 303 17502.72 57.08 53902.26 88888.00 2008-10-29 07:51:19.904 303 17502.67 57.06 53902.31 88888.00 2008-10-29 07:51:20.404 303 17502.67 57.08 53902.35 88888.00 2008-10-29 07:51:20.904 303 17502.66 57.14 53902.37 88888.00 2008-10-29 07:51:21.404 303 17502.67 57.17 53902.40 88888.00 2008-10-29 07:51:21.904 303 17502.67 57.16 53902.45 88888.00 2008-10-29 07:51:22.404 303 17502.56 57.15 53902.43 88888.00 2008-10-29 07:51:22.904 303 17502.57 57.16 53902.45 88888.00 2008-10-29 07:51:23.404 303 17502.56 57.16 53902.49 88888.00 2008-10-29 07:51:23.904 303 17502.63 57.14 53902.44 88888.00 2008-10-29 07:51:24.404 303 17502.61 57.09 53902.42 88888.00 2008-10-29 07:51:24.904 303 17502.53 57.19 53902.50 88888.00 2008-10-29 07:51:25.404 303 17502.52 57.28 53902.50 88888.00 2008-10-29 07:51:25.904 303 17502.55 57.24 53902.55 88888.00 2008-10-29 07:51:26.404 303 17502.57 57.24 53902.54 88888.00 2008-10-29 07:51:26.904 303 17502.50 57.23 53902.47 88888.00 2008-10-29 07:51:27.404 303 17502.42 57.23 53902.48 88888.00 2008-10-29 07:51:27.904 303 17502.43 57.23 53902.47 88888.00 2008-10-29 07:51:28.404 303 17502.45 57.27 53902.33 88888.00 2008-10-29 07:51:28.904 303 17502.52 57.25 53902.26 88888.00 2008-10-29 07:51:29.404 303 17502.61 57.25 53902.27 88888.00 2008-10-29 07:51:29.904 303 17502.62 57.34 53902.25 88888.00 2008-10-29 07:51:30.404 303 17502.49 57.38 53902.33 88888.00 2008-10-29 07:51:30.904 303 17502.42 57.52 53902.43 88888.00 2008-10-29 07:51:31.404 303 17502.41 57.48 53902.47 88888.00 2008-10-29 07:51:31.904 303 17502.44 57.46 53902.44 88888.00 2008-10-29 07:51:32.404 303 17502.42 57.48 53902.48 88888.00 2008-10-29 07:51:32.904 303 17502.34 57.46 53902.42 88888.00 2008-10-29 07:51:33.404 303 17502.29 57.43 53902.38 88888.00 2008-10-29 07:51:33.904 303 17502.27 57.44 53902.27 88888.00 2008-10-29 07:51:34.404 303 17502.32 57.46 53902.34 88888.00 2008-10-29 07:51:34.904 303 17502.31 57.47 53902.44 88888.00 2008-10-29 07:51:35.404 303 17502.39 57.46 53902.37 88888.00 2008-10-29 07:51:35.904 303 17502.40 57.53 53902.37 88888.00 2008-10-29 07:51:36.404 303 17502.35 57.56 53902.37 88888.00 2008-10-29 07:51:36.904 303 17502.29 57.49 53902.34 88888.00 2008-10-29 07:51:37.404 303 17502.23 57.52 53902.27 88888.00 2008-10-29 07:51:37.904 303 17502.30 57.47 53902.35 88888.00 2008-10-29 07:51:38.404 303 17502.34 57.45 53902.29 88888.00 2008-10-29 07:51:38.904 303 17502.27 57.46 53902.28 88888.00 2008-10-29 07:51:39.404 303 17502.25 57.54 53902.26 88888.00 2008-10-29 07:51:39.904 303 17502.27 57.55 53902.32 88888.00 2008-10-29 07:51:40.404 303 17502.31 57.57 53902.32 88888.00 2008-10-29 07:51:40.904 303 17502.35 57.55 53902.34 88888.00 2008-10-29 07:51:41.404 303 17502.30 57.58 53902.34 88888.00 2008-10-29 07:51:41.904 303 17502.23 57.59 53902.33 88888.00 2008-10-29 07:51:42.404 303 17502.20 57.57 53902.32 88888.00 2008-10-29 07:51:42.904 303 17502.21 57.61 53902.40 88888.00 2008-10-29 07:51:43.404 303 17502.26 57.58 53902.34 88888.00 2008-10-29 07:51:43.904 303 17502.24 57.58 53902.28 88888.00 2008-10-29 07:51:44.404 303 17502.24 57.66 53902.27 88888.00 2008-10-29 07:51:44.904 303 17502.17 57.74 53902.26 88888.00 2008-10-29 07:51:45.404 303 17502.15 57.71 53902.29 88888.00 2008-10-29 07:51:45.904 303 17502.13 57.75 53902.28 88888.00 2008-10-29 07:51:46.404 303 17502.06 57.77 53902.23 88888.00 2008-10-29 07:51:46.904 303 17502.03 57.75 53902.26 88888.00 2008-10-29 07:51:47.404 303 17502.06 57.77 53902.20 88888.00 2008-10-29 07:51:47.904 303 17502.11 57.85 53902.17 88888.00 2008-10-29 07:51:48.404 303 17502.07 57.85 53902.16 88888.00 2008-10-29 07:51:48.904 303 17502.03 57.80 53902.17 88888.00 2008-10-29 07:51:49.404 303 17502.04 57.84 53902.29 88888.00 2008-10-29 07:51:49.904 303 17502.03 57.86 53902.22 88888.00 2008-10-29 07:51:50.404 303 17502.05 57.87 53902.31 88888.00 2008-10-29 07:51:50.904 303 17502.03 57.86 53902.26 88888.00 2008-10-29 07:51:51.404 303 17502.05 57.85 53902.24 88888.00 2008-10-29 07:51:51.904 303 17502.05 57.93 53902.26 88888.00 2008-10-29 07:51:52.404 303 17502.07 57.90 53902.23 88888.00 2008-10-29 07:51:52.904 303 17502.04 57.91 53902.21 88888.00 2008-10-29 07:51:53.404 303 17501.95 58.00 53902.26 88888.00 2008-10-29 07:51:53.904 303 17501.94 58.09 53902.22 88888.00 2008-10-29 07:51:54.404 303 17501.98 58.06 53902.26 88888.00 2008-10-29 07:51:54.904 303 17501.95 58.03 53902.28 88888.00 2008-10-29 07:51:55.404 303 17501.96 58.01 53902.31 88888.00 2008-10-29 07:51:55.904 303 17501.95 58.05 53902.32 88888.00 2008-10-29 07:51:56.404 303 17501.98 58.10 53902.25 88888.00 2008-10-29 07:51:56.904 303 17501.92 58.10 53902.28 88888.00 2008-10-29 07:51:57.404 303 17501.94 58.11 53902.29 88888.00 2008-10-29 07:51:57.904 303 17501.93 58.11 53902.31 88888.00 2008-10-29 07:51:58.404 303 17501.92 58.12 53902.35 88888.00 2008-10-29 07:51:58.904 303 17501.93 58.22 53902.34 88888.00 2008-10-29 07:51:59.404 303 17501.91 58.17 53902.26 88888.00 2008-10-29 07:51:59.904 303 17501.80 58.16 53902.25 88888.00 2008-10-29 07:52:00.404 303 17501.79 58.24 53902.33 88888.00 2008-10-29 07:52:00.904 303 17501.82 58.32 53902.25 88888.00 2008-10-29 07:52:01.404 303 17501.83 58.37 53902.18 88888.00 2008-10-29 07:52:01.904 303 17501.88 58.40 53902.20 88888.00 2008-10-29 07:52:02.404 303 17501.85 58.41 53902.27 88888.00 2008-10-29 07:52:02.904 303 17501.80 58.40 53902.26 88888.00 2008-10-29 07:52:03.404 303 17501.76 58.42 53902.25 88888.00 2008-10-29 07:52:03.904 303 17501.79 58.41 53902.21 88888.00 2008-10-29 07:52:04.404 303 17501.72 58.42 53902.23 88888.00 2008-10-29 07:52:04.904 303 17501.71 58.46 53902.26 88888.00 2008-10-29 07:52:05.404 303 17501.80 58.55 53902.20 88888.00 2008-10-29 07:52:05.904 303 17501.79 58.58 53902.15 88888.00 2008-10-29 07:52:06.404 303 17501.81 58.59 53902.18 88888.00 2008-10-29 07:52:06.904 303 17501.86 58.63 53902.24 88888.00 2008-10-29 07:52:07.404 303 17501.82 58.68 53902.22 88888.00 2008-10-29 07:52:07.904 303 17501.81 58.71 53902.17 88888.00 2008-10-29 07:52:08.404 303 17501.78 58.74 53902.25 88888.00 2008-10-29 07:52:08.904 303 17501.79 58.73 53902.18 88888.00 2008-10-29 07:52:09.404 303 17501.76 58.71 53902.16 88888.00 2008-10-29 07:52:09.904 303 17501.75 58.76 53902.16 88888.00 2008-10-29 07:52:10.404 303 17501.82 58.81 53902.13 88888.00 2008-10-29 07:52:10.904 303 17501.86 58.82 53902.20 88888.00 2008-10-29 07:52:11.404 303 17501.84 58.81 53902.32 88888.00 2008-10-29 07:52:11.904 303 17501.74 58.76 53902.31 88888.00 2008-10-29 07:52:12.404 303 17501.73 58.75 53902.27 88888.00 2008-10-29 07:52:12.904 303 17501.69 58.79 53902.22 88888.00 2008-10-29 07:52:13.404 303 17501.66 58.84 53902.24 88888.00 2008-10-29 07:52:13.904 303 17501.63 58.89 53902.15 88888.00 2008-10-29 07:52:14.404 303 17501.70 58.89 53902.18 88888.00 2008-10-29 07:52:14.904 303 17501.69 58.91 53902.17 88888.00 2008-10-29 07:52:15.404 303 17501.65 58.85 53902.21 88888.00 2008-10-29 07:52:15.904 303 17501.65 58.90 53902.15 88888.00 2008-10-29 07:52:16.404 303 17501.73 58.93 53902.23 88888.00 2008-10-29 07:52:16.904 303 17501.66 58.92 53902.25 88888.00 2008-10-29 07:52:17.404 303 17501.56 58.92 53902.20 88888.00 2008-10-29 07:52:17.904 303 17501.53 58.93 53902.25 88888.00 2008-10-29 07:52:18.404 303 17501.54 58.92 53902.26 88888.00 2008-10-29 07:52:18.904 303 17501.51 58.87 53902.23 88888.00 2008-10-29 07:52:19.404 303 17501.51 58.87 53902.16 88888.00 2008-10-29 07:52:19.904 303 17501.61 58.95 53902.20 88888.00 2008-10-29 07:52:20.404 303 17501.63 58.98 53902.17 88888.00 2008-10-29 07:52:20.904 303 17501.51 58.97 53902.24 88888.00 2008-10-29 07:52:21.404 303 17501.34 58.99 53902.28 88888.00 2008-10-29 07:52:21.904 303 17501.34 59.04 53902.29 88888.00 2008-10-29 07:52:22.404 303 17501.43 59.00 53902.29 88888.00 2008-10-29 07:52:22.904 303 17501.41 59.00 53902.29 88888.00 2008-10-29 07:52:23.404 303 17501.38 59.03 53902.34 88888.00 2008-10-29 07:52:23.904 303 17501.33 59.11 53902.38 88888.00 2008-10-29 07:52:24.404 303 17501.33 59.12 53902.46 88888.00 2008-10-29 07:52:24.904 303 17501.40 59.05 53902.44 88888.00 2008-10-29 07:52:25.404 303 17501.43 59.08 53902.49 88888.00 2008-10-29 07:52:25.904 303 17501.29 59.07 53902.50 88888.00 2008-10-29 07:52:26.404 303 17501.25 59.05 53902.51 88888.00 2008-10-29 07:52:26.904 303 17501.27 59.13 53902.40 88888.00 2008-10-29 07:52:27.404 303 17501.25 59.24 53902.42 88888.00 2008-10-29 07:52:27.904 303 17501.27 59.22 53902.33 88888.00 2008-10-29 07:52:28.404 303 17501.24 59.21 53902.38 88888.00 2008-10-29 07:52:28.904 303 17501.19 59.23 53902.42 88888.00 2008-10-29 07:52:29.404 303 17501.19 59.20 53902.45 88888.00 2008-10-29 07:52:29.904 303 17501.22 59.29 53902.39 88888.00 2008-10-29 07:52:30.404 303 17501.27 59.30 53902.49 88888.00 2008-10-29 07:52:30.904 303 17501.29 59.33 53902.44 88888.00 2008-10-29 07:52:31.404 303 17501.33 59.28 53902.37 88888.00 2008-10-29 07:52:31.904 303 17501.33 59.21 53902.43 88888.00 2008-10-29 07:52:32.404 303 17501.29 59.29 53902.49 88888.00 2008-10-29 07:52:32.904 303 17501.25 59.41 53902.55 88888.00 2008-10-29 07:52:33.404 303 17501.24 59.43 53902.49 88888.00 2008-10-29 07:52:33.904 303 17501.22 59.40 53902.42 88888.00 2008-10-29 07:52:34.404 303 17501.22 59.38 53902.43 88888.00 2008-10-29 07:52:34.904 303 17501.27 59.40 53902.33 88888.00 2008-10-29 07:52:35.404 303 17501.29 59.42 53902.35 88888.00 2008-10-29 07:52:35.904 303 17501.21 59.46 53902.32 88888.00 2008-10-29 07:52:36.404 303 17501.19 59.47 53902.34 88888.00 2008-10-29 07:52:36.904 303 17501.13 59.47 53902.32 88888.00 2008-10-29 07:52:37.404 303 17501.23 59.41 53902.34 88888.00 2008-10-29 07:52:37.904 303 17501.31 59.39 53902.35 88888.00 2008-10-29 07:52:38.404 303 17501.34 59.37 53902.35 88888.00 2008-10-29 07:52:38.904 303 17501.37 59.33 53902.33 88888.00 2008-10-29 07:52:39.404 303 17501.34 59.34 53902.40 88888.00 2008-10-29 07:52:39.904 303 17501.31 59.33 53902.42 88888.00 2008-10-29 07:52:40.404 303 17501.33 59.39 53902.38 88888.00 2008-10-29 07:52:40.904 303 17501.27 59.39 53902.33 88888.00 2008-10-29 07:52:41.404 303 17501.24 59.41 53902.34 88888.00 2008-10-29 07:52:41.904 303 17501.21 59.36 53902.43 88888.00 2008-10-29 07:52:42.404 303 17501.18 59.29 53902.33 88888.00 2008-10-29 07:52:42.904 303 17501.20 59.32 53902.34 88888.00 2008-10-29 07:52:43.404 303 17501.23 59.34 53902.36 88888.00 2008-10-29 07:52:43.904 303 17501.15 59.37 53902.43 88888.00 2008-10-29 07:52:44.404 303 17501.09 59.39 53902.40 88888.00 2008-10-29 07:52:44.904 303 17501.14 59.37 53902.35 88888.00 2008-10-29 07:52:45.404 303 17501.28 59.41 53902.32 88888.00 2008-10-29 07:52:45.904 303 17501.22 59.47 53902.33 88888.00 2008-10-29 07:52:46.404 303 17501.17 59.48 53902.33 88888.00 2008-10-29 07:52:46.904 303 17501.27 59.48 53902.35 88888.00 2008-10-29 07:52:47.404 303 17501.32 59.42 53902.36 88888.00 2008-10-29 07:52:47.904 303 17501.32 59.46 53902.25 88888.00 2008-10-29 07:52:48.404 303 17501.27 59.46 53902.32 88888.00 2008-10-29 07:52:48.904 303 17501.22 59.51 53902.38 88888.00 2008-10-29 07:52:49.404 303 17501.28 59.54 53902.44 88888.00 2008-10-29 07:52:49.904 303 17501.31 59.57 53902.49 88888.00 2008-10-29 07:52:50.404 303 17501.27 59.58 53902.40 88888.00 2008-10-29 07:52:50.904 303 17501.24 59.62 53902.35 88888.00 2008-10-29 07:52:51.404 303 17501.30 59.63 53902.34 88888.00 2008-10-29 07:52:51.904 303 17501.34 59.61 53902.22 88888.00 2008-10-29 07:52:52.404 303 17501.38 59.63 53902.21 88888.00 2008-10-29 07:52:52.904 303 17501.35 59.72 53902.26 88888.00 2008-10-29 07:52:53.404 303 17501.28 59.72 53902.26 88888.00 2008-10-29 07:52:53.904 303 17501.22 59.67 53902.22 88888.00 2008-10-29 07:52:54.404 303 17501.28 59.68 53902.29 88888.00 2008-10-29 07:52:54.904 303 17501.28 59.67 53902.35 88888.00 2008-10-29 07:52:55.404 303 17501.24 59.72 53902.32 88888.00 2008-10-29 07:52:55.904 303 17501.35 59.71 53902.24 88888.00 2008-10-29 07:52:56.404 303 17501.33 59.69 53902.26 88888.00 2008-10-29 07:52:56.904 303 17501.23 59.75 53902.34 88888.00 2008-10-29 07:52:57.404 303 17501.18 59.85 53902.29 88888.00 2008-10-29 07:52:57.904 303 17501.23 59.85 53902.22 88888.00 2008-10-29 07:52:58.404 303 17501.23 59.77 53902.24 88888.00 2008-10-29 07:52:58.904 303 17501.18 59.72 53902.21 88888.00 2008-10-29 07:52:59.404 303 17501.23 59.70 53902.28 88888.00 2008-10-29 07:52:59.904 303 17501.25 59.68 53902.36 88888.00 2008-10-29 07:53:00.404 303 17501.32 59.68 53902.32 88888.00 2008-10-29 07:53:00.904 303 17501.37 59.58 53902.32 88888.00 2008-10-29 07:53:01.404 303 17501.34 59.56 53902.32 88888.00 2008-10-29 07:53:01.904 303 17501.32 59.54 53902.28 88888.00 2008-10-29 07:53:02.404 303 17501.30 59.58 53902.27 88888.00 2008-10-29 07:53:02.904 303 17501.29 59.52 53902.23 88888.00 2008-10-29 07:53:03.404 303 17501.32 59.43 53902.20 88888.00 2008-10-29 07:53:03.904 303 17501.24 59.39 53902.27 88888.00 2008-10-29 07:53:04.404 303 17501.23 59.44 53902.21 88888.00 2008-10-29 07:53:04.904 303 17501.27 59.46 53902.16 88888.00 2008-10-29 07:53:05.404 303 17501.32 59.48 53902.23 88888.00 2008-10-29 07:53:05.904 303 17501.31 59.52 53902.26 88888.00 2008-10-29 07:53:06.404 303 17501.21 59.56 53902.21 88888.00 2008-10-29 07:53:06.904 303 17501.30 59.52 53902.13 88888.00 2008-10-29 07:53:07.404 303 17501.33 59.49 53902.17 88888.00 2008-10-29 07:53:07.904 303 17501.21 59.48 53902.17 88888.00 2008-10-29 07:53:08.404 303 17501.27 59.47 53902.15 88888.00 2008-10-29 07:53:08.904 303 17501.31 59.40 53902.21 88888.00 2008-10-29 07:53:09.404 303 17501.31 59.47 53902.16 88888.00 2008-10-29 07:53:09.904 303 17501.35 59.47 53902.17 88888.00 2008-10-29 07:53:10.404 303 17501.30 59.47 53902.27 88888.00 2008-10-29 07:53:10.904 303 17501.24 59.51 53902.35 88888.00 2008-10-29 07:53:11.404 303 17501.22 59.41 53902.39 88888.00 2008-10-29 07:53:11.904 303 17501.27 59.40 53902.38 88888.00 2008-10-29 07:53:12.404 303 17501.34 59.41 53902.51 88888.00 2008-10-29 07:53:12.904 303 17501.35 59.46 53902.49 88888.00 2008-10-29 07:53:13.404 303 17501.41 59.43 53902.46 88888.00 2008-10-29 07:53:13.904 303 17501.43 59.39 53902.44 88888.00 2008-10-29 07:53:14.404 303 17501.45 59.36 53902.48 88888.00 2008-10-29 07:53:14.904 303 17501.44 59.39 53902.39 88888.00 2008-10-29 07:53:15.404 303 17501.48 59.46 53902.36 88888.00 2008-10-29 07:53:15.904 303 17501.39 59.39 53902.35 88888.00 2008-10-29 07:53:16.404 303 17501.37 59.33 53902.29 88888.00 2008-10-29 07:53:16.904 303 17501.48 59.38 53902.26 88888.00 2008-10-29 07:53:17.404 303 17501.48 59.43 53902.25 88888.00 2008-10-29 07:53:17.904 303 17501.52 59.43 53902.29 88888.00 2008-10-29 07:53:18.404 303 17501.59 59.48 53902.37 88888.00 2008-10-29 07:53:18.904 303 17501.61 59.47 53902.36 88888.00 2008-10-29 07:53:19.404 303 17501.63 59.37 53902.32 88888.00 2008-10-29 07:53:19.904 303 17501.66 59.39 53902.40 88888.00 2008-10-29 07:53:20.404 303 17501.69 59.38 53902.31 88888.00 2008-10-29 07:53:20.904 303 17501.75 59.32 53902.37 88888.00 2008-10-29 07:53:21.404 303 17501.66 59.29 53902.44 88888.00 2008-10-29 07:53:21.904 303 17501.70 59.34 53902.48 88888.00 2008-10-29 07:53:22.404 303 17501.69 59.28 53902.38 88888.00 2008-10-29 07:53:22.904 303 17501.70 59.20 53902.34 88888.00 2008-10-29 07:53:23.404 303 17501.73 59.24 53902.28 88888.00 2008-10-29 07:53:23.904 303 17501.63 59.28 53902.29 88888.00 2008-10-29 07:53:24.404 303 17501.66 59.22 53902.28 88888.00 2008-10-29 07:53:24.904 303 17501.80 59.22 53902.25 88888.00 2008-10-29 07:53:25.404 303 17501.88 59.23 53902.25 88888.00 2008-10-29 07:53:25.904 303 17501.84 59.27 53902.33 88888.00 2008-10-29 07:53:26.404 303 17501.85 59.28 53902.35 88888.00 2008-10-29 07:53:26.904 303 17501.86 59.22 53902.32 88888.00 2008-10-29 07:53:27.404 303 17501.86 59.24 53902.27 88888.00 2008-10-29 07:53:27.904 303 17501.95 59.32 53902.33 88888.00 2008-10-29 07:53:28.404 303 17502.00 59.28 53902.35 88888.00 2008-10-29 07:53:28.904 303 17502.07 59.31 53902.37 88888.00 2008-10-29 07:53:29.404 303 17502.04 59.31 53902.34 88888.00 2008-10-29 07:53:29.904 303 17501.94 59.31 53902.40 88888.00 2008-10-29 07:53:30.404 303 17501.90 59.27 53902.37 88888.00 2008-10-29 07:53:30.904 303 17502.02 59.17 53902.35 88888.00 2008-10-29 07:53:31.404 303 17501.99 59.17 53902.46 88888.00 2008-10-29 07:53:31.904 303 17501.96 59.19 53902.51 88888.00 2008-10-29 07:53:32.404 303 17501.95 59.19 53902.40 88888.00 2008-10-29 07:53:32.904 303 17501.96 59.23 53902.33 88888.00 2008-10-29 07:53:33.404 303 17501.92 59.20 53902.33 88888.00 2008-10-29 07:53:33.904 303 17501.93 59.21 53902.29 88888.00 2008-10-29 07:53:34.404 303 17501.91 59.21 53902.29 88888.00 2008-10-29 07:53:34.904 303 17501.86 59.21 53902.31 88888.00 2008-10-29 07:53:35.404 303 17501.85 59.21 53902.31 88888.00 2008-10-29 07:53:35.904 303 17501.80 59.20 53902.40 88888.00 2008-10-29 07:53:36.404 303 17501.73 59.20 53902.40 88888.00 2008-10-29 07:53:36.904 303 17501.73 59.19 53902.34 88888.00 2008-10-29 07:53:37.404 303 17501.80 59.15 53902.33 88888.00 2008-10-29 07:53:37.904 303 17501.80 59.22 53902.34 88888.00 2008-10-29 07:53:38.404 303 17501.80 59.18 53902.32 88888.00 2008-10-29 07:53:38.904 303 17501.95 59.19 53902.27 88888.00 2008-10-29 07:53:39.404 303 17501.90 59.19 53902.28 88888.00 2008-10-29 07:53:39.904 303 17501.72 59.10 53902.32 88888.00 2008-10-29 07:53:40.404 303 17501.72 59.07 53902.28 88888.00 2008-10-29 07:53:40.904 303 17501.76 59.03 53902.31 88888.00 2008-10-29 07:53:41.404 303 17501.83 59.09 53902.29 88888.00 2008-10-29 07:53:41.904 303 17501.89 59.09 53902.25 88888.00 2008-10-29 07:53:42.404 303 17501.80 59.17 53902.32 88888.00 2008-10-29 07:53:42.904 303 17501.82 59.11 53902.32 88888.00 2008-10-29 07:53:43.404 303 17501.91 59.10 53902.26 88888.00 2008-10-29 07:53:43.904 303 17501.89 59.07 53902.31 88888.00 2008-10-29 07:53:44.404 303 17501.83 59.05 53902.39 88888.00 2008-10-29 07:53:44.904 303 17501.96 59.14 53902.43 88888.00 2008-10-29 07:53:45.404 303 17501.98 59.15 53902.34 88888.00 2008-10-29 07:53:45.904 303 17501.93 59.08 53902.33 88888.00 2008-10-29 07:53:46.404 303 17501.99 59.03 53902.36 88888.00 2008-10-29 07:53:46.904 303 17501.91 59.04 53902.47 88888.00 2008-10-29 07:53:47.404 303 17501.91 59.09 53902.43 88888.00 2008-10-29 07:53:47.904 303 17501.91 59.05 53902.48 88888.00 2008-10-29 07:53:48.404 303 17501.92 59.02 53902.55 88888.00 2008-10-29 07:53:48.904 303 17501.94 58.93 53902.48 88888.00 2008-10-29 07:53:49.404 303 17501.95 58.89 53902.48 88888.00 2008-10-29 07:53:49.904 303 17501.92 58.88 53902.46 88888.00 2008-10-29 07:53:50.404 303 17501.91 58.88 53902.43 88888.00 2008-10-29 07:53:50.904 303 17501.96 58.90 53902.42 88888.00 2008-10-29 07:53:51.404 303 17501.98 58.94 53902.46 88888.00 2008-10-29 07:53:51.904 303 17502.07 58.92 53902.43 88888.00 2008-10-29 07:53:52.404 303 17502.07 58.89 53902.32 88888.00 2008-10-29 07:53:52.904 303 17502.03 58.83 53902.31 88888.00 2008-10-29 07:53:53.404 303 17501.92 58.83 53902.34 88888.00 2008-10-29 07:53:53.904 303 17501.98 58.90 53902.32 88888.00 2008-10-29 07:53:54.404 303 17502.03 58.93 53902.34 88888.00 2008-10-29 07:53:54.904 303 17502.04 58.93 53902.35 88888.00 2008-10-29 07:53:55.404 303 17502.09 58.82 53902.33 88888.00 2008-10-29 07:53:55.904 303 17502.06 58.83 53902.31 88888.00 2008-10-29 07:53:56.404 303 17502.06 58.76 53902.37 88888.00 2008-10-29 07:53:56.904 303 17502.05 58.68 53902.33 88888.00 2008-10-29 07:53:57.404 303 17501.92 58.68 53902.32 88888.00 2008-10-29 07:53:57.904 303 17501.95 58.71 53902.23 88888.00 2008-10-29 07:53:58.404 303 17502.01 58.68 53902.27 88888.00 2008-10-29 07:53:58.904 303 17502.00 58.65 53902.32 88888.00 2008-10-29 07:53:59.404 303 17502.12 58.66 53902.35 88888.00 2008-10-29 07:53:59.904 303 17502.20 58.60 53902.28 88888.00 2008-10-29 07:54:00.404 303 17502.12 58.53 53902.28 88888.00 2008-10-29 07:54:00.904 303 17502.15 58.53 53902.25 88888.00 2008-10-29 07:54:01.404 303 17502.11 58.58 53902.20 88888.00 2008-10-29 07:54:01.904 303 17502.12 58.53 53902.26 88888.00 2008-10-29 07:54:02.404 303 17502.09 58.48 53902.31 88888.00 2008-10-29 07:54:02.904 303 17501.98 58.41 53902.33 88888.00 2008-10-29 07:54:03.404 303 17501.94 58.42 53902.28 88888.00 2008-10-29 07:54:03.904 303 17502.09 58.41 53902.34 88888.00 2008-10-29 07:54:04.404 303 17502.16 58.44 53902.35 88888.00 2008-10-29 07:54:04.904 303 17502.06 58.50 53902.25 88888.00 2008-10-29 07:54:05.404 303 17502.00 58.46 53902.34 88888.00 2008-10-29 07:54:05.904 303 17502.10 58.43 53902.32 88888.00 2008-10-29 07:54:06.404 303 17502.01 58.43 53902.38 88888.00 2008-10-29 07:54:06.904 303 17502.03 58.44 53902.40 88888.00 2008-10-29 07:54:07.404 303 17502.04 58.40 53902.34 88888.00 2008-10-29 07:54:07.904 303 17502.09 58.42 53902.40 88888.00 2008-10-29 07:54:08.404 303 17502.09 58.41 53902.44 88888.00 2008-10-29 07:54:08.904 303 17502.13 58.34 53902.38 88888.00 2008-10-29 07:54:09.404 303 17502.17 58.35 53902.43 88888.00 2008-10-29 07:54:09.904 303 17502.03 58.32 53902.40 88888.00 2008-10-29 07:54:10.404 303 17502.01 58.32 53902.35 88888.00 2008-10-29 07:54:10.904 303 17502.04 58.26 53902.36 88888.00 2008-10-29 07:54:11.404 303 17502.10 58.30 53902.53 88888.00 2008-10-29 07:54:11.904 303 17502.15 58.33 53902.53 88888.00 2008-10-29 07:54:12.404 303 17502.12 58.34 53902.47 88888.00 2008-10-29 07:54:12.904 303 17502.16 58.37 53902.37 88888.00 2008-10-29 07:54:13.404 303 17502.16 58.29 53902.28 88888.00 2008-10-29 07:54:13.904 303 17502.22 58.27 53902.18 88888.00 2008-10-29 07:54:14.404 303 17502.24 58.22 53902.18 88888.00 2008-10-29 07:54:14.904 303 17502.24 58.26 53902.23 88888.00 2008-10-29 07:54:15.404 303 17502.25 58.27 53902.33 88888.00 2008-10-29 07:54:15.904 303 17502.24 58.31 53902.38 88888.00 2008-10-29 07:54:16.404 303 17502.27 58.34 53902.32 88888.00 2008-10-29 07:54:16.904 303 17502.29 58.32 53902.34 88888.00 2008-10-29 07:54:17.404 303 17502.24 58.34 53902.33 88888.00 2008-10-29 07:54:17.904 303 17502.29 58.37 53902.27 88888.00 2008-10-29 07:54:18.404 303 17502.20 58.33 53902.26 88888.00 2008-10-29 07:54:18.904 303 17502.20 58.29 53902.33 88888.00 2008-10-29 07:54:19.404 303 17502.23 58.20 53902.35 88888.00 2008-10-29 07:54:19.904 303 17502.23 58.20 53902.33 88888.00 2008-10-29 07:54:20.404 303 17502.29 58.31 53902.27 88888.00 2008-10-29 07:54:20.904 303 17502.25 58.30 53902.36 88888.00 2008-10-29 07:54:21.404 303 17502.16 58.19 53902.32 88888.00 2008-10-29 07:54:21.904 303 17502.24 58.24 53902.23 88888.00 2008-10-29 07:54:22.404 303 17502.32 58.30 53902.39 88888.00 2008-10-29 07:54:22.904 303 17502.32 58.32 53902.40 88888.00 2008-10-29 07:54:23.404 303 17502.31 58.36 53902.35 88888.00 2008-10-29 07:54:23.904 303 17502.27 58.35 53902.24 88888.00 2008-10-29 07:54:24.404 303 17502.27 58.32 53902.36 88888.00 2008-10-29 07:54:24.904 303 17502.22 58.27 53902.43 88888.00 2008-10-29 07:54:25.404 303 17502.33 58.26 53902.38 88888.00 2008-10-29 07:54:25.904 303 17502.42 58.21 53902.27 88888.00 2008-10-29 07:54:26.404 303 17502.42 58.19 53902.21 88888.00 2008-10-29 07:54:26.904 303 17502.44 58.21 53902.27 88888.00 2008-10-29 07:54:27.404 303 17502.43 58.21 53902.32 88888.00 2008-10-29 07:54:27.904 303 17502.47 58.14 53902.36 88888.00 2008-10-29 07:54:28.404 303 17502.45 58.09 53902.31 88888.00 2008-10-29 07:54:28.904 303 17502.36 57.98 53902.27 88888.00 2008-10-29 07:54:29.404 303 17502.32 58.00 53902.31 88888.00 2008-10-29 07:54:29.904 303 17502.40 58.00 53902.34 88888.00 2008-10-29 07:54:30.404 303 17502.42 58.02 53902.32 88888.00 2008-10-29 07:54:30.904 303 17502.50 58.09 53902.36 88888.00 2008-10-29 07:54:31.404 303 17502.55 58.10 53902.40 88888.00 2008-10-29 07:54:31.904 303 17502.45 58.04 53902.42 88888.00 2008-10-29 07:54:32.404 303 17502.45 58.02 53902.40 88888.00 2008-10-29 07:54:32.904 303 17502.51 58.03 53902.28 88888.00 2008-10-29 07:54:33.404 303 17502.53 58.02 53902.32 88888.00 2008-10-29 07:54:33.904 303 17502.57 58.00 53902.27 88888.00 2008-10-29 07:54:34.404 303 17502.60 58.05 53902.20 88888.00 2008-10-29 07:54:34.904 303 17502.65 58.07 53902.22 88888.00 2008-10-29 07:54:35.404 303 17502.62 58.05 53902.35 88888.00 2008-10-29 07:54:35.904 303 17502.55 58.01 53902.42 88888.00 2008-10-29 07:54:36.404 303 17502.47 57.97 53902.38 88888.00 2008-10-29 07:54:36.904 303 17502.51 58.02 53902.39 88888.00 2008-10-29 07:54:37.404 303 17502.56 57.98 53902.40 88888.00 2008-10-29 07:54:37.904 303 17502.60 58.00 53902.39 88888.00 2008-10-29 07:54:38.404 303 17502.62 58.01 53902.37 88888.00 2008-10-29 07:54:38.904 303 17502.61 57.93 53902.38 88888.00 2008-10-29 07:54:39.404 303 17502.60 57.96 53902.44 88888.00 2008-10-29 07:54:39.904 303 17502.65 58.04 53902.42 88888.00 2008-10-29 07:54:40.404 303 17502.64 58.01 53902.35 88888.00 2008-10-29 07:54:40.904 303 17502.58 57.91 53902.31 88888.00 2008-10-29 07:54:41.404 303 17502.60 57.84 53902.22 88888.00 2008-10-29 07:54:41.904 303 17502.71 57.90 53902.24 88888.00 2008-10-29 07:54:42.404 303 17502.65 57.94 53902.14 88888.00 2008-10-29 07:54:42.904 303 17502.63 57.96 53902.25 88888.00 2008-10-29 07:54:43.404 303 17502.70 58.02 53902.32 88888.00 2008-10-29 07:54:43.904 303 17502.77 58.00 53902.34 88888.00 2008-10-29 07:54:44.401 303 17502.77 58.02 53902.33 88888.00 2008-10-29 07:54:44.901 303 17502.74 58.05 53902.32 88888.00 2008-10-29 07:54:45.401 303 17502.71 58.10 53902.33 88888.00 2008-10-29 07:54:45.901 303 17502.75 58.01 53902.35 88888.00 2008-10-29 07:54:46.401 303 17502.68 57.96 53902.23 88888.00 2008-10-29 07:54:46.901 303 17502.65 58.02 53902.24 88888.00 2008-10-29 07:54:47.401 303 17502.77 58.09 53902.28 88888.00 2008-10-29 07:54:47.901 303 17502.72 58.13 53902.40 88888.00 2008-10-29 07:54:48.401 303 17502.66 58.15 53902.42 88888.00 2008-10-29 07:54:48.901 303 17502.77 58.07 53902.29 88888.00 2008-10-29 07:54:49.401 303 17502.80 58.03 53902.23 88888.00 2008-10-29 07:54:49.901 303 17502.84 58.06 53902.25 88888.00 2008-10-29 07:54:50.401 303 17502.90 58.10 53902.24 88888.00 2008-10-29 07:54:50.901 303 17502.97 58.13 53902.27 88888.00 2008-10-29 07:54:51.401 303 17503.04 58.06 53902.31 88888.00 2008-10-29 07:54:51.901 303 17503.08 58.04 53902.31 88888.00 2008-10-29 07:54:52.401 303 17502.95 58.09 53902.43 88888.00 2008-10-29 07:54:52.901 303 17502.98 58.05 53902.45 88888.00 2008-10-29 07:54:53.401 303 17502.87 58.04 53902.42 88888.00 2008-10-29 07:54:53.901 303 17502.80 58.00 53902.45 88888.00 2008-10-29 07:54:54.401 303 17502.88 57.92 53902.47 88888.00 2008-10-29 07:54:54.901 303 17502.96 58.00 53902.43 88888.00 2008-10-29 07:54:55.401 303 17503.06 57.93 53902.40 88888.00 2008-10-29 07:54:55.901 303 17503.06 57.96 53902.43 88888.00 2008-10-29 07:54:56.401 303 17503.03 57.92 53902.46 88888.00 2008-10-29 07:54:56.901 303 17503.13 57.80 53902.43 88888.00 2008-10-29 07:54:57.401 303 17503.14 57.78 53902.43 88888.00 2008-10-29 07:54:57.901 303 17503.07 57.85 53902.45 88888.00 2008-10-29 07:54:58.401 303 17503.15 57.83 53902.56 88888.00 2008-10-29 07:54:58.901 303 17503.15 57.86 53902.59 88888.00 2008-10-29 07:54:59.401 303 17503.12 57.86 53902.54 88888.00 2008-10-29 07:54:59.901 303 17503.07 57.76 53902.44 88888.00 2008-10-29 07:55:00.401 303 17503.09 57.77 53902.40 88888.00 2008-10-29 07:55:00.901 303 17503.17 57.82 53902.38 88888.00 2008-10-29 07:55:01.401 303 17503.28 57.82 53902.33 88888.00 2008-10-29 07:55:01.901 303 17503.33 57.76 53902.35 88888.00 2008-10-29 07:55:02.401 303 17503.28 57.81 53902.36 88888.00 2008-10-29 07:55:02.901 303 17503.32 57.77 53902.31 88888.00 2008-10-29 07:55:03.401 303 17503.36 57.78 53902.27 88888.00 2008-10-29 07:55:03.901 303 17503.31 57.77 53902.29 88888.00 2008-10-29 07:55:04.401 303 17503.28 57.71 53902.27 88888.00 2008-10-29 07:55:04.901 303 17503.32 57.67 53902.24 88888.00 2008-10-29 07:55:05.401 303 17503.33 57.66 53902.38 88888.00 2008-10-29 07:55:05.901 303 17503.39 57.63 53902.47 88888.00 2008-10-29 07:55:06.401 303 17503.36 57.62 53902.46 88888.00 2008-10-29 07:55:06.901 303 17503.34 57.63 53902.42 88888.00 2008-10-29 07:55:07.401 303 17503.42 57.67 53902.39 88888.00 2008-10-29 07:55:07.901 303 17503.43 57.68 53902.42 88888.00 2008-10-29 07:55:08.401 303 17503.52 57.65 53902.39 88888.00 2008-10-29 07:55:08.901 303 17503.57 57.61 53902.45 88888.00 2008-10-29 07:55:09.401 303 17503.62 57.54 53902.42 88888.00 2008-10-29 07:55:09.901 303 17503.60 57.55 53902.33 88888.00 2008-10-29 07:55:10.401 303 17503.63 57.45 53902.32 88888.00 2008-10-29 07:55:10.901 303 17503.72 57.51 53902.35 88888.00 2008-10-29 07:55:11.401 303 17503.72 57.46 53902.32 88888.00 2008-10-29 07:55:11.901 303 17503.68 57.37 53902.27 88888.00 2008-10-29 07:55:12.401 303 17503.65 57.37 53902.26 88888.00 2008-10-29 07:55:12.901 303 17503.60 57.42 53902.39 88888.00 2008-10-29 07:55:13.401 303 17503.64 57.48 53902.34 88888.00 2008-10-29 07:55:13.901 303 17503.72 57.37 53902.35 88888.00 2008-10-29 07:55:14.401 303 17503.76 57.36 53902.27 88888.00 2008-10-29 07:55:14.901 303 17503.67 57.32 53902.37 88888.00 2008-10-29 07:55:15.401 303 17503.60 57.32 53902.43 88888.00 2008-10-29 07:55:15.901 303 17503.70 57.31 53902.45 88888.00 2008-10-29 07:55:16.401 303 17503.72 57.27 53902.49 88888.00 2008-10-29 07:55:16.901 303 17503.72 57.33 53902.48 88888.00 2008-10-29 07:55:17.401 303 17503.75 57.39 53902.48 88888.00 2008-10-29 07:55:17.901 303 17503.77 57.33 53902.49 88888.00 2008-10-29 07:55:18.401 303 17503.75 57.23 53902.46 88888.00 2008-10-29 07:55:18.901 303 17503.83 57.19 53902.45 88888.00 2008-10-29 07:55:19.401 303 17503.74 57.18 53902.37 88888.00 2008-10-29 07:55:19.901 303 17503.76 57.21 53902.37 88888.00 2008-10-29 07:55:20.401 303 17503.84 57.26 53902.54 88888.00 2008-10-29 07:55:20.901 303 17503.83 57.31 53902.39 88888.00 2008-10-29 07:55:21.401 303 17503.84 57.26 53902.44 88888.00 2008-10-29 07:55:21.901 303 17503.87 57.26 53902.44 88888.00 2008-10-29 07:55:22.401 303 17503.84 57.17 53902.39 88888.00 2008-10-29 07:55:22.901 303 17503.85 57.21 53902.35 88888.00 2008-10-29 07:55:23.401 303 17503.84 57.19 53902.42 88888.00 2008-10-29 07:55:23.901 303 17503.76 57.14 53902.38 88888.00 2008-10-29 07:55:24.401 303 17503.82 57.10 53902.39 88888.00 2008-10-29 07:55:24.901 303 17503.87 57.10 53902.35 88888.00 2008-10-29 07:55:25.401 303 17503.84 57.15 53902.36 88888.00 2008-10-29 07:55:25.901 303 17503.93 57.14 53902.37 88888.00 2008-10-29 07:55:26.401 303 17504.02 57.16 53902.40 88888.00 2008-10-29 07:55:26.901 303 17503.94 57.12 53902.40 88888.00 2008-10-29 07:55:27.401 303 17504.06 57.12 53902.45 88888.00 2008-10-29 07:55:27.901 303 17504.07 57.10 53902.48 88888.00 2008-10-29 07:55:28.401 303 17504.04 57.06 53902.47 88888.00 2008-10-29 07:55:28.901 303 17503.99 57.05 53902.48 88888.00 2008-10-29 07:55:29.401 303 17503.94 56.96 53902.39 88888.00 2008-10-29 07:55:29.901 303 17503.94 56.99 53902.50 88888.00 2008-10-29 07:55:30.401 303 17503.92 56.99 53902.51 88888.00 2008-10-29 07:55:30.901 303 17503.90 57.07 53902.56 88888.00 2008-10-29 07:55:31.401 303 17503.99 57.09 53902.53 88888.00 2008-10-29 07:55:31.901 303 17504.06 57.07 53902.43 88888.00 2008-10-29 07:55:32.401 303 17504.03 56.97 53902.38 88888.00 2008-10-29 07:55:32.901 303 17504.06 56.96 53902.53 88888.00 2008-10-29 07:55:33.401 303 17504.04 56.90 53902.65 88888.00 2008-10-29 07:55:33.901 303 17504.05 56.96 53902.59 88888.00 2008-10-29 07:55:34.401 303 17503.99 56.95 53902.49 88888.00 2008-10-29 07:55:34.901 303 17504.06 56.93 53902.45 88888.00 2008-10-29 07:55:35.401 303 17504.07 56.90 53902.34 88888.00 2008-10-29 07:55:35.901 303 17504.11 56.84 53902.33 88888.00 2008-10-29 07:55:36.401 303 17504.10 56.82 53902.38 88888.00 2008-10-29 07:55:36.901 303 17504.07 56.90 53902.44 88888.00 2008-10-29 07:55:37.401 303 17504.05 56.95 53902.49 88888.00 2008-10-29 07:55:37.901 303 17504.14 56.89 53902.45 88888.00 2008-10-29 07:55:38.401 303 17504.14 56.80 53902.48 88888.00 2008-10-29 07:55:38.901 303 17504.08 56.82 53902.47 88888.00 2008-10-29 07:55:39.401 303 17504.11 56.71 53902.42 88888.00 2008-10-29 07:55:39.901 303 17504.07 56.77 53902.53 88888.00 2008-10-29 07:55:40.401 303 17504.21 56.84 53902.44 88888.00 2008-10-29 07:55:40.901 303 17504.19 56.75 53902.49 88888.00 2008-10-29 07:55:41.401 303 17504.20 56.79 53902.57 88888.00 2008-10-29 07:55:41.901 303 17504.28 56.77 53902.53 88888.00 2008-10-29 07:55:42.401 303 17504.40 56.80 53902.48 88888.00 2008-10-29 07:55:42.901 303 17504.40 56.80 53902.55 88888.00 2008-10-29 07:55:43.401 303 17504.40 56.77 53902.59 88888.00 2008-10-29 07:55:43.901 303 17504.38 56.68 53902.61 88888.00 2008-10-29 07:55:44.401 303 17504.41 56.69 53902.56 88888.00 2008-10-29 07:55:44.901 303 17504.43 56.66 53902.47 88888.00 2008-10-29 07:55:45.401 303 17504.37 56.63 53902.44 88888.00 2008-10-29 07:55:45.901 303 17504.30 56.60 53902.39 88888.00 2008-10-29 07:55:46.401 303 17504.39 56.61 53902.50 88888.00 2008-10-29 07:55:46.901 303 17504.48 56.65 53902.51 88888.00 2008-10-29 07:55:47.401 303 17504.51 56.65 53902.48 88888.00 2008-10-29 07:55:47.901 303 17504.49 56.60 53902.55 88888.00 2008-10-29 07:55:48.401 303 17504.44 56.58 53902.61 88888.00 2008-10-29 07:55:48.901 303 17504.43 56.50 53902.64 88888.00 2008-10-29 07:55:49.401 303 17504.46 56.39 53902.58 88888.00 2008-10-29 07:55:49.901 303 17504.44 56.35 53902.53 88888.00 2008-10-29 07:55:50.401 303 17504.48 56.35 53902.53 88888.00 2008-10-29 07:55:50.901 303 17504.47 56.32 53902.51 88888.00 2008-10-29 07:55:51.401 303 17504.45 56.38 53902.46 88888.00 2008-10-29 07:55:51.901 303 17504.53 56.32 53902.48 88888.00 2008-10-29 07:55:52.401 303 17504.46 56.31 53902.58 88888.00 2008-10-29 07:55:52.901 303 17504.53 56.29 53902.61 88888.00 2008-10-29 07:55:53.401 303 17504.59 56.28 53902.54 88888.00 2008-10-29 07:55:53.901 303 17504.65 56.27 53902.59 88888.00 2008-10-29 07:55:54.401 303 17504.64 56.32 53902.65 88888.00 2008-10-29 07:55:54.901 303 17504.70 56.37 53902.61 88888.00 2008-10-29 07:55:55.401 303 17504.67 56.37 53902.58 88888.00 2008-10-29 07:55:55.901 303 17504.66 56.28 53902.58 88888.00 2008-10-29 07:55:56.401 303 17504.69 56.24 53902.54 88888.00 2008-10-29 07:55:56.901 303 17504.66 56.25 53902.51 88888.00 2008-10-29 07:55:57.401 303 17504.60 56.25 53902.55 88888.00 2008-10-29 07:55:57.901 303 17504.58 56.16 53902.60 88888.00 2008-10-29 07:55:58.401 303 17504.69 56.16 53902.66 88888.00 2008-10-29 07:55:58.901 303 17504.80 56.22 53902.60 88888.00 2008-10-29 07:55:59.401 303 17504.68 56.29 53902.61 88888.00 2008-10-29 07:55:59.901 303 17504.60 56.24 53902.55 88888.00 2008-10-29 07:56:00.401 303 17504.68 56.18 53902.55 88888.00 2008-10-29 07:56:00.901 303 17504.61 56.20 53902.59 88888.00 2008-10-29 07:56:01.401 303 17504.66 56.25 53902.66 88888.00 2008-10-29 07:56:01.901 303 17504.69 56.20 53902.76 88888.00 2008-10-29 07:56:02.401 303 17504.66 56.12 53902.79 88888.00 2008-10-29 07:56:02.901 303 17504.49 56.21 53902.82 88888.00 2008-10-29 07:56:03.401 303 17504.41 56.25 53902.79 88888.00 2008-10-29 07:56:03.901 303 17504.50 56.17 53902.71 88888.00 2008-10-29 07:56:04.401 303 17504.53 56.20 53902.66 88888.00 2008-10-29 07:56:04.901 303 17504.57 56.19 53902.62 88888.00 2008-10-29 07:56:05.401 303 17504.62 56.22 53902.67 88888.00 2008-10-29 07:56:05.901 303 17504.64 56.21 53902.67 88888.00 2008-10-29 07:56:06.401 303 17504.67 56.27 53902.66 88888.00 2008-10-29 07:56:06.901 303 17504.65 56.29 53902.59 88888.00 2008-10-29 07:56:07.401 303 17504.76 56.27 53902.55 88888.00 2008-10-29 07:56:07.901 303 17504.87 56.25 53902.60 88888.00 2008-10-29 07:56:08.401 303 17504.84 56.25 53902.62 88888.00 2008-10-29 07:56:08.901 303 17504.90 56.21 53902.67 88888.00 2008-10-29 07:56:09.401 303 17504.86 56.22 53902.69 88888.00 2008-10-29 07:56:09.901 303 17504.87 56.25 53902.79 88888.00 2008-10-29 07:56:10.401 303 17504.87 56.18 53902.83 88888.00 2008-10-29 07:56:10.901 303 17504.76 56.10 53902.80 88888.00 2008-10-29 07:56:11.401 303 17504.69 56.20 53902.77 88888.00 2008-10-29 07:56:11.901 303 17504.70 56.19 53902.79 88888.00 2008-10-29 07:56:12.401 303 17504.69 56.19 53902.74 88888.00 2008-10-29 07:56:12.901 303 17504.72 56.22 53902.69 88888.00 2008-10-29 07:56:13.401 303 17504.67 56.25 53902.70 88888.00 2008-10-29 07:56:13.901 303 17504.67 56.24 53902.64 88888.00 2008-10-29 07:56:14.401 303 17504.77 56.26 53902.68 88888.00 2008-10-29 07:56:14.901 303 17504.85 56.24 53902.67 88888.00 2008-10-29 07:56:15.401 303 17504.80 56.14 53902.58 88888.00 2008-10-29 07:56:15.901 303 17504.75 56.25 53902.53 88888.00 2008-10-29 07:56:16.401 303 17504.66 56.24 53902.45 88888.00 2008-10-29 07:56:16.901 303 17504.74 56.25 53902.56 88888.00 2008-10-29 07:56:17.401 303 17504.69 56.21 53902.58 88888.00 2008-10-29 07:56:17.901 303 17504.76 56.18 53902.56 88888.00 2008-10-29 07:56:18.401 303 17504.77 56.15 53902.61 88888.00 2008-10-29 07:56:18.901 303 17504.79 56.17 53902.68 88888.00 2008-10-29 07:56:19.401 303 17504.82 56.21 53902.66 88888.00 2008-10-29 07:56:19.901 303 17504.80 56.14 53902.65 88888.00 2008-10-29 07:56:20.401 303 17504.80 56.11 53902.71 88888.00 2008-10-29 07:56:20.901 303 17504.76 56.17 53902.78 88888.00 2008-10-29 07:56:21.401 303 17504.77 56.18 53902.79 88888.00 2008-10-29 07:56:21.901 303 17504.79 56.25 53902.74 88888.00 2008-10-29 07:56:22.401 303 17504.80 56.09 53902.73 88888.00 2008-10-29 07:56:22.901 303 17504.75 56.06 53902.80 88888.00 2008-10-29 07:56:23.401 303 17504.70 56.07 53902.81 88888.00 2008-10-29 07:56:23.901 303 17504.70 55.97 53902.70 88888.00 2008-10-29 07:56:24.401 303 17504.71 55.98 53902.64 88888.00 2008-10-29 07:56:24.901 303 17504.69 56.05 53902.72 88888.00 2008-10-29 07:56:25.401 303 17504.75 56.06 53902.78 88888.00 2008-10-29 07:56:25.901 303 17504.88 56.08 53902.79 88888.00 2008-10-29 07:56:26.401 303 17504.90 56.07 53902.82 88888.00 2008-10-29 07:56:26.901 303 17504.85 56.07 53902.88 88888.00 2008-10-29 07:56:27.401 303 17504.86 56.04 53902.88 88888.00 2008-10-29 07:56:27.901 303 17504.99 56.11 53902.94 88888.00 2008-10-29 07:56:28.401 303 17505.01 56.01 53902.96 88888.00 2008-10-29 07:56:28.901 303 17504.97 55.98 53902.88 88888.00 2008-10-29 07:56:29.401 303 17504.85 55.92 53902.81 88888.00 2008-10-29 07:56:29.901 303 17504.76 55.89 53902.80 88888.00 2008-10-29 07:56:30.401 303 17504.67 55.96 53902.81 88888.00 2008-10-29 07:56:30.901 303 17504.66 55.91 53902.82 88888.00 2008-10-29 07:56:31.401 303 17504.69 55.86 53902.79 88888.00 2008-10-29 07:56:31.901 303 17504.71 55.80 53902.74 88888.00 2008-10-29 07:56:32.401 303 17504.75 55.88 53902.72 88888.00 2008-10-29 07:56:32.901 303 17504.80 55.85 53902.84 88888.00 2008-10-29 07:56:33.401 303 17504.82 55.88 53902.80 88888.00 2008-10-29 07:56:33.901 303 17504.82 55.82 53902.84 88888.00 2008-10-29 07:56:34.401 303 17504.92 55.81 53902.89 88888.00 2008-10-29 07:56:34.901 303 17504.87 55.81 53902.92 88888.00 2008-10-29 07:56:35.401 303 17504.90 55.86 53902.84 88888.00 2008-10-29 07:56:35.901 303 17504.96 55.82 53902.88 88888.00 2008-10-29 07:56:36.401 303 17505.00 55.82 53902.91 88888.00 2008-10-29 07:56:36.901 303 17504.96 55.81 53902.89 88888.00 2008-10-29 07:56:37.401 303 17504.91 55.79 53902.92 88888.00 2008-10-29 07:56:37.901 303 17504.88 55.75 53902.95 88888.00 2008-10-29 07:56:38.401 303 17504.94 55.66 53902.98 88888.00 2008-10-29 07:56:38.901 303 17504.94 55.68 53903.03 88888.00 2008-10-29 07:56:39.401 303 17504.90 55.70 53902.98 88888.00 2008-10-29 07:56:39.901 303 17504.90 55.67 53902.98 88888.00 2008-10-29 07:56:40.401 303 17504.87 55.65 53902.95 88888.00 2008-10-29 07:56:40.901 303 17504.84 55.63 53902.88 88888.00 2008-10-29 07:56:41.401 303 17504.91 55.57 53902.89 88888.00 2008-10-29 07:56:41.901 303 17504.90 55.50 53902.94 88888.00 2008-10-29 07:56:42.401 303 17504.82 55.47 53902.96 88888.00 2008-10-29 07:56:42.901 303 17504.82 55.44 53902.94 88888.00 2008-10-29 07:56:43.401 303 17504.87 55.43 53903.02 88888.00 2008-10-29 07:56:43.901 303 17504.77 55.48 53903.01 88888.00 2008-10-29 07:56:44.401 303 17504.84 55.51 53902.92 88888.00 2008-10-29 07:56:44.901 303 17504.87 55.48 53902.89 88888.00 2008-10-29 07:56:45.401 303 17504.84 55.48 53902.87 88888.00 2008-10-29 07:56:45.901 303 17504.90 55.43 53902.88 88888.00 2008-10-29 07:56:46.401 303 17504.89 55.33 53902.92 88888.00 2008-10-29 07:56:46.901 303 17504.79 55.31 53903.03 88888.00 2008-10-29 07:56:47.401 303 17504.74 55.42 53903.07 88888.00 2008-10-29 07:56:47.901 303 17504.65 55.40 53903.02 88888.00 2008-10-29 07:56:48.401 303 17504.64 55.36 53903.04 88888.00 2008-10-29 07:56:48.901 303 17504.68 55.37 53903.15 88888.00 2008-10-29 07:56:49.401 303 17504.75 55.37 53903.17 88888.00 2008-10-29 07:56:49.901 303 17504.74 55.40 53903.03 88888.00 2008-10-29 07:56:50.401 303 17504.71 55.40 53903.07 88888.00 2008-10-29 07:56:50.901 303 17504.75 55.29 53903.10 88888.00 2008-10-29 07:56:51.401 303 17504.76 55.24 53903.18 88888.00 2008-10-29 07:56:51.901 303 17504.74 55.21 53903.15 88888.00 2008-10-29 07:56:52.401 303 17504.76 55.19 53903.03 88888.00 2008-10-29 07:56:52.901 303 17504.68 55.28 53903.04 88888.00 2008-10-29 07:56:53.401 303 17504.66 55.30 53903.07 88888.00 2008-10-29 07:56:53.901 303 17504.72 55.26 53903.11 88888.00 2008-10-29 07:56:54.401 303 17504.77 55.28 53903.07 88888.00 2008-10-29 07:56:54.901 303 17504.62 55.28 53903.17 88888.00 2008-10-29 07:56:55.401 303 17504.64 55.20 53903.23 88888.00 2008-10-29 07:56:55.901 303 17504.72 55.18 53903.22 88888.00 2008-10-29 07:56:56.401 303 17504.67 55.19 53903.21 88888.00 2008-10-29 07:56:56.901 303 17504.61 55.21 53903.13 88888.00 2008-10-29 07:56:57.401 303 17504.62 55.21 53902.98 88888.00 2008-10-29 07:56:57.901 303 17504.66 55.22 53903.03 88888.00 2008-10-29 07:56:58.401 303 17504.64 55.30 53903.12 88888.00 2008-10-29 07:56:58.901 303 17504.67 55.28 53903.06 88888.00 2008-10-29 07:56:59.401 303 17504.67 55.27 53903.06 88888.00 2008-10-29 07:56:59.901 303 17504.68 55.22 53903.16 88888.00 2008-10-29 07:57:00.401 303 17504.62 55.22 53903.24 88888.00 2008-10-29 07:57:00.901 303 17504.58 55.24 53903.25 88888.00 2008-10-29 07:57:01.401 303 17504.60 55.27 53903.14 88888.00 2008-10-29 07:57:01.901 303 17504.61 55.24 53903.06 88888.00 2008-10-29 07:57:02.401 303 17504.57 55.17 53903.09 88888.00 2008-10-29 07:57:02.901 303 17504.58 55.14 53903.11 88888.00 2008-10-29 07:57:03.401 303 17504.57 55.17 53903.03 88888.00 2008-10-29 07:57:03.901 303 17504.55 55.13 53903.01 88888.00 2008-10-29 07:57:04.401 303 17504.65 55.15 53903.02 88888.00 2008-10-29 07:57:04.901 303 17504.60 55.19 53902.99 88888.00 2008-10-29 07:57:05.401 303 17504.55 55.18 53902.99 88888.00 2008-10-29 07:57:05.901 303 17504.53 55.15 53903.04 88888.00 2008-10-29 07:57:06.401 303 17504.55 55.14 53903.11 88888.00 2008-10-29 07:57:06.901 303 17504.61 55.12 53903.05 88888.00 2008-10-29 07:57:07.401 303 17504.64 55.08 53903.02 88888.00 2008-10-29 07:57:07.901 303 17504.60 55.03 53903.00 88888.00 2008-10-29 07:57:08.401 303 17504.58 54.97 53903.02 88888.00 2008-10-29 07:57:08.901 303 17504.57 55.00 53902.98 88888.00 2008-10-29 07:57:09.401 303 17504.56 55.00 53903.04 88888.00 2008-10-29 07:57:09.901 303 17504.56 55.02 53903.11 88888.00 2008-10-29 07:57:10.401 303 17504.59 55.02 53903.06 88888.00 2008-10-29 07:57:10.901 303 17504.55 55.00 53903.04 88888.00 2008-10-29 07:57:11.401 303 17504.54 55.00 53903.06 88888.00 2008-10-29 07:57:11.901 303 17504.64 54.95 53903.06 88888.00 2008-10-29 07:57:12.401 303 17504.60 54.99 53903.05 88888.00 2008-10-29 07:57:12.901 303 17504.60 55.01 53902.95 88888.00 2008-10-29 07:57:13.401 303 17504.64 55.03 53903.01 88888.00 2008-10-29 07:57:13.901 303 17504.62 54.95 53903.03 88888.00 2008-10-29 07:57:14.401 303 17504.65 54.94 53903.04 88888.00 2008-10-29 07:57:14.901 303 17504.71 54.90 53902.98 88888.00 2008-10-29 07:57:15.401 303 17504.75 54.89 53903.04 88888.00 2008-10-29 07:57:15.901 303 17504.69 54.92 53903.12 88888.00 2008-10-29 07:57:16.401 303 17504.75 54.91 53903.15 88888.00 2008-10-29 07:57:16.901 303 17504.75 54.93 53903.18 88888.00 2008-10-29 07:57:17.401 303 17504.62 54.91 53903.13 88888.00 2008-10-29 07:57:17.901 303 17504.64 54.91 53903.17 88888.00 2008-10-29 07:57:18.401 303 17504.60 54.94 53903.03 88888.00 2008-10-29 07:57:18.901 303 17504.56 54.93 53903.06 88888.00 2008-10-29 07:57:19.401 303 17504.54 54.89 53903.23 88888.00 2008-10-29 07:57:19.901 303 17504.47 54.83 53903.16 88888.00 2008-10-29 07:57:20.401 303 17504.37 54.88 53903.19 88888.00 2008-10-29 07:57:20.901 303 17504.38 54.89 53903.18 88888.00 2008-10-29 07:57:21.401 303 17504.39 54.88 53903.23 88888.00 2008-10-29 07:57:21.901 303 17504.40 54.80 53903.18 88888.00 2008-10-29 07:57:22.401 303 17504.43 54.82 53903.14 88888.00 2008-10-29 07:57:22.901 303 17504.35 54.90 53903.13 88888.00 2008-10-29 07:57:23.401 303 17504.33 54.89 53903.05 88888.00 2008-10-29 07:57:23.901 303 17504.36 54.90 53903.07 88888.00 2008-10-29 07:57:24.401 303 17504.38 54.95 53903.04 88888.00 2008-10-29 07:57:24.901 303 17504.31 55.03 53903.09 88888.00 2008-10-29 07:57:25.401 303 17504.31 55.04 53903.00 88888.00 2008-10-29 07:57:25.901 303 17504.31 54.99 53902.95 88888.00 2008-10-29 07:57:26.401 303 17504.34 54.95 53902.93 88888.00 2008-10-29 07:57:26.901 303 17504.36 54.98 53902.99 88888.00 2008-10-29 07:57:27.401 303 17504.16 54.98 53903.06 88888.00 2008-10-29 07:57:27.901 303 17504.19 54.97 53903.10 88888.00 2008-10-29 07:57:28.401 303 17504.27 54.97 53903.04 88888.00 2008-10-29 07:57:28.901 303 17504.36 54.92 53903.00 88888.00 2008-10-29 07:57:29.401 303 17504.37 54.85 53903.07 88888.00 2008-10-29 07:57:29.901 303 17504.31 54.87 53903.11 88888.00 2008-10-29 07:57:30.401 303 17504.23 54.88 53903.10 88888.00 2008-10-29 07:57:30.901 303 17504.23 54.91 53903.14 88888.00 2008-10-29 07:57:31.401 303 17504.29 54.95 53903.16 88888.00 2008-10-29 07:57:31.901 303 17504.27 54.90 53903.14 88888.00 2008-10-29 07:57:32.401 303 17504.24 54.89 53903.13 88888.00 2008-10-29 07:57:32.901 303 17504.24 54.94 53903.24 88888.00 2008-10-29 07:57:33.401 303 17504.27 54.94 53903.17 88888.00 2008-10-29 07:57:33.901 303 17504.27 54.99 53903.16 88888.00 2008-10-29 07:57:34.401 303 17504.26 54.94 53903.14 88888.00 2008-10-29 07:57:34.901 303 17504.23 54.89 53903.22 88888.00 2008-10-29 07:57:35.401 303 17504.39 54.90 53903.12 88888.00 2008-10-29 07:57:35.901 303 17504.46 54.80 53903.11 88888.00 2008-10-29 07:57:36.401 303 17504.29 54.88 53903.18 88888.00 2008-10-29 07:57:36.901 303 17504.26 54.90 53903.22 88888.00 2008-10-29 07:57:37.401 303 17504.27 54.84 53903.16 88888.00 2008-10-29 07:57:37.901 303 17504.35 54.87 53903.09 88888.00 2008-10-29 07:57:38.401 303 17504.46 54.85 53903.04 88888.00 2008-10-29 07:57:38.901 303 17504.55 54.89 53903.09 88888.00 2008-10-29 07:57:39.401 303 17504.59 54.88 53903.10 88888.00 2008-10-29 07:57:39.901 303 17504.57 54.81 53903.11 88888.00 2008-10-29 07:57:40.401 303 17504.58 54.71 53903.13 88888.00 2008-10-29 07:57:40.901 303 17504.50 54.69 53903.15 88888.00 2008-10-29 07:57:41.401 303 17504.54 54.65 53903.16 88888.00 2008-10-29 07:57:41.901 303 17504.53 54.69 53903.10 88888.00 2008-10-29 07:57:42.401 303 17504.49 54.64 53903.09 88888.00 2008-10-29 07:57:42.901 303 17504.44 54.65 53903.11 88888.00 2008-10-29 07:57:43.401 303 17504.41 54.60 53903.17 88888.00 2008-10-29 07:57:43.901 303 17504.45 54.54 53903.14 88888.00 2008-10-29 07:57:44.401 303 17504.46 54.55 53903.05 88888.00 2008-10-29 07:57:44.901 303 17504.44 54.53 53902.98 88888.00 2008-10-29 07:57:45.401 303 17504.45 54.46 53903.00 88888.00 2008-10-29 07:57:45.901 303 17504.47 54.46 53903.10 88888.00 2008-10-29 07:57:46.401 303 17504.53 54.48 53903.13 88888.00 2008-10-29 07:57:46.901 303 17504.50 54.48 53903.15 88888.00 2008-10-29 07:57:47.401 303 17504.50 54.49 53903.14 88888.00 2008-10-29 07:57:47.901 303 17504.57 54.53 53903.16 88888.00 2008-10-29 07:57:48.401 303 17504.56 54.55 53903.14 88888.00 2008-10-29 07:57:48.901 303 17504.44 54.48 53903.04 88888.00 2008-10-29 07:57:49.401 303 17504.51 54.40 53903.05 88888.00 2008-10-29 07:57:49.901 303 17504.58 54.31 53903.11 88888.00 2008-10-29 07:57:50.401 303 17504.59 54.31 53903.16 88888.00 2008-10-29 07:57:50.901 303 17504.62 54.35 53903.16 88888.00 2008-10-29 07:57:51.401 303 17504.64 54.33 53903.12 88888.00 2008-10-29 07:57:51.901 303 17504.49 54.24 53903.00 88888.00 2008-10-29 07:57:52.401 303 17504.57 54.22 53903.04 88888.00 2008-10-29 07:57:52.901 303 17504.65 54.19 53903.09 88888.00 2008-10-29 07:57:53.401 303 17504.64 54.12 53902.90 88888.00 2008-10-29 07:57:53.901 303 17504.66 54.13 53902.93 88888.00 2008-10-29 07:57:54.401 303 17504.66 54.17 53902.91 88888.00 2008-10-29 07:57:54.901 303 17504.56 54.14 53902.89 88888.00 2008-10-29 07:57:55.401 303 17504.60 54.06 53903.00 88888.00 2008-10-29 07:57:55.901 303 17504.54 54.09 53903.05 88888.00 2008-10-29 07:57:56.401 303 17504.46 54.06 53903.13 88888.00 2008-10-29 07:57:56.901 303 17504.48 54.04 53903.12 88888.00 2008-10-29 07:57:57.401 303 17504.45 53.93 53903.10 88888.00 2008-10-29 07:57:57.901 303 17504.44 53.91 53902.96 88888.00 2008-10-29 07:57:58.401 303 17504.38 53.86 53902.96 88888.00 2008-10-29 07:57:58.901 303 17504.34 53.88 53902.98 88888.00 2008-10-29 07:57:59.401 303 17504.35 53.90 53903.04 88888.00 2008-10-29 07:57:59.901 303 17504.29 53.87 53903.10 88888.00 2008-10-29 07:58:00.401 303 17504.29 53.85 53903.05 88888.00 2008-10-29 07:58:00.901 303 17504.31 53.83 53902.94 88888.00 2008-10-29 07:58:01.401 303 17504.31 53.86 53902.95 88888.00 2008-10-29 07:58:01.901 303 17504.35 53.86 53902.99 88888.00 2008-10-29 07:58:02.401 303 17504.31 53.84 53903.02 88888.00 2008-10-29 07:58:02.901 303 17504.30 53.78 53903.02 88888.00 2008-10-29 07:58:03.401 303 17504.36 53.91 53903.01 88888.00 2008-10-29 07:58:03.901 303 17504.30 53.92 53902.98 88888.00 2008-10-29 07:58:04.401 303 17504.34 53.90 53902.99 88888.00 2008-10-29 07:58:04.901 303 17504.31 53.84 53902.96 88888.00 2008-10-29 07:58:05.401 303 17504.31 53.82 53903.05 88888.00 2008-10-29 07:58:05.901 303 17504.39 53.81 53903.03 88888.00 2008-10-29 07:58:06.401 303 17504.34 53.80 53903.01 88888.00 2008-10-29 07:58:06.901 303 17504.33 53.81 53903.02 88888.00 2008-10-29 07:58:07.401 303 17504.30 53.75 53902.93 88888.00 2008-10-29 07:58:07.901 303 17504.35 53.74 53903.05 88888.00 2008-10-29 07:58:08.401 303 17504.34 53.77 53903.06 88888.00 2008-10-29 07:58:08.901 303 17504.38 53.80 53903.11 88888.00 2008-10-29 07:58:09.401 303 17504.37 53.92 53903.07 88888.00 2008-10-29 07:58:09.901 303 17504.40 53.84 53902.99 88888.00 2008-10-29 07:58:10.401 303 17504.45 53.77 53902.93 88888.00 2008-10-29 07:58:10.901 303 17504.50 53.78 53902.94 88888.00 2008-10-29 07:58:11.401 303 17504.53 53.74 53903.05 88888.00 2008-10-29 07:58:11.901 303 17504.50 53.71 53903.06 88888.00 2008-10-29 07:58:12.401 303 17504.46 53.70 53902.99 88888.00 2008-10-29 07:58:12.901 303 17504.49 53.72 53902.96 88888.00 2008-10-29 07:58:13.401 303 17504.51 53.72 53903.03 88888.00 2008-10-29 07:58:13.901 303 17504.59 53.73 53903.11 88888.00 2008-10-29 07:58:14.401 303 17504.61 53.71 53903.12 88888.00 2008-10-29 07:58:14.901 303 17504.51 53.67 53903.11 88888.00 2008-10-29 07:58:15.401 303 17504.50 53.70 53903.05 88888.00 2008-10-29 07:58:15.901 303 17504.50 53.65 53903.09 88888.00 2008-10-29 07:58:16.401 303 17504.57 53.63 53903.05 88888.00 2008-10-29 07:58:16.901 303 17504.50 53.62 53903.01 88888.00 2008-10-29 07:58:17.401 303 17504.43 53.65 53903.10 88888.00 2008-10-29 07:58:17.901 303 17504.47 53.65 53903.06 88888.00 2008-10-29 07:58:18.401 303 17504.57 53.66 53903.13 88888.00 2008-10-29 07:58:18.901 303 17504.53 53.74 53903.16 88888.00 2008-10-29 07:58:19.398 303 17504.41 53.65 53903.10 88888.00 2008-10-29 07:58:19.908 303 17504.41 53.57 53903.10 88888.00 2008-10-29 07:58:20.408 303 17504.40 53.54 53903.13 88888.00 2008-10-29 07:58:20.908 303 17504.46 53.48 53903.12 88888.00 2008-10-29 07:58:21.408 303 17504.56 53.43 53903.13 88888.00 2008-10-29 07:58:21.908 303 17504.55 53.48 53903.09 88888.00 2008-10-29 07:58:22.408 303 17504.50 53.46 53903.06 88888.00 2008-10-29 07:58:22.908 303 17504.47 53.36 53903.01 88888.00 2008-10-29 07:58:23.408 303 17504.54 53.26 53903.07 88888.00 2008-10-29 07:58:23.908 303 17504.54 53.32 53903.13 88888.00 2008-10-29 07:58:24.408 303 17504.56 53.31 53903.15 88888.00 2008-10-29 07:58:24.908 303 17504.56 53.29 53903.14 88888.00 2008-10-29 07:58:25.408 303 17504.57 53.24 53903.15 88888.00 2008-10-29 07:58:25.908 303 17504.53 53.24 53903.14 88888.00 2008-10-29 07:58:26.408 303 17504.53 53.21 53903.12 88888.00 2008-10-29 07:58:26.908 303 17504.69 53.16 53903.17 88888.00 2008-10-29 07:58:27.408 303 17504.71 53.17 53903.18 88888.00 2008-10-29 07:58:27.908 303 17504.75 53.16 53903.23 88888.00 2008-10-29 07:58:28.408 303 17504.70 53.14 53903.24 88888.00 2008-10-29 07:58:28.908 303 17504.72 53.13 53903.23 88888.00 2008-10-29 07:58:29.408 303 17504.74 53.05 53903.25 88888.00 2008-10-29 07:58:29.908 303 17504.70 53.06 53903.21 88888.00 2008-10-29 07:58:30.408 303 17504.68 53.07 53903.21 88888.00 2008-10-29 07:58:30.908 303 17504.59 53.08 53903.26 88888.00 2008-10-29 07:58:31.408 303 17504.55 53.03 53903.21 88888.00 2008-10-29 07:58:31.908 303 17504.66 53.02 53903.14 88888.00 2008-10-29 07:58:32.408 303 17504.70 53.03 53903.14 88888.00 2008-10-29 07:58:32.908 303 17504.71 53.03 53903.09 88888.00 2008-10-29 07:58:33.408 303 17504.78 52.95 53903.15 88888.00 2008-10-29 07:58:33.908 303 17504.77 52.95 53903.21 88888.00 2008-10-29 07:58:34.408 303 17504.78 52.97 53903.27 88888.00 2008-10-29 07:58:34.908 303 17504.86 52.95 53903.15 88888.00 2008-10-29 07:58:35.408 303 17504.80 52.97 53903.18 88888.00 2008-10-29 07:58:35.908 303 17504.68 52.95 53903.18 88888.00 2008-10-29 07:58:36.408 303 17504.72 52.87 53903.22 88888.00 2008-10-29 07:58:36.908 303 17504.81 52.90 53903.21 88888.00 2008-10-29 07:58:37.408 303 17504.81 52.94 53903.28 88888.00 2008-10-29 07:58:37.908 303 17504.82 52.99 53903.21 88888.00 2008-10-29 07:58:38.408 303 17504.71 52.93 53903.17 88888.00 2008-10-29 07:58:38.908 303 17504.68 52.95 53903.13 88888.00 2008-10-29 07:58:39.408 303 17504.70 52.97 53903.13 88888.00 2008-10-29 07:58:39.908 303 17504.78 52.92 53903.13 88888.00 2008-10-29 07:58:40.408 303 17504.84 52.89 53903.23 88888.00 2008-10-29 07:58:40.908 303 17504.85 52.92 53903.24 88888.00 2008-10-29 07:58:41.408 303 17504.85 52.90 53903.30 88888.00 2008-10-29 07:58:41.908 303 17504.78 52.93 53903.41 88888.00 2008-10-29 07:58:42.408 303 17504.84 52.94 53903.40 88888.00 2008-10-29 07:58:42.908 303 17504.77 52.93 53903.39 88888.00 2008-10-29 07:58:43.408 303 17504.75 52.92 53903.24 88888.00 2008-10-29 07:58:43.908 303 17504.74 52.86 53903.23 88888.00 2008-10-29 07:58:44.408 303 17504.72 52.85 53903.26 88888.00 2008-10-29 07:58:44.908 303 17504.76 52.84 53903.27 88888.00 2008-10-29 07:58:45.408 303 17504.82 52.71 53903.27 88888.00 2008-10-29 07:58:45.908 303 17504.84 52.77 53903.29 88888.00 2008-10-29 07:58:46.408 303 17504.77 52.78 53903.29 88888.00 2008-10-29 07:58:46.908 303 17504.70 52.74 53903.30 88888.00 2008-10-29 07:58:47.408 303 17504.72 52.64 53903.26 88888.00 2008-10-29 07:58:47.908 303 17504.76 52.64 53903.33 88888.00 2008-10-29 07:58:48.408 303 17504.76 52.66 53903.38 88888.00 2008-10-29 07:58:48.908 303 17504.84 52.63 53903.34 88888.00 2008-10-29 07:58:49.408 303 17504.81 52.64 53903.30 88888.00 2008-10-29 07:58:49.908 303 17504.81 52.66 53903.21 88888.00 2008-10-29 07:58:50.408 303 17504.86 52.70 53903.23 88888.00 2008-10-29 07:58:50.908 303 17504.86 52.68 53903.34 88888.00 2008-10-29 07:58:51.408 303 17504.88 52.68 53903.33 88888.00 2008-10-29 07:58:51.908 303 17504.90 52.68 53903.25 88888.00 2008-10-29 07:58:52.408 303 17504.82 52.69 53903.25 88888.00 2008-10-29 07:58:52.908 303 17504.76 52.65 53903.27 88888.00 2008-10-29 07:58:53.408 303 17504.79 52.66 53903.28 88888.00 2008-10-29 07:58:53.908 303 17504.89 52.55 53903.30 88888.00 2008-10-29 07:58:54.408 303 17504.89 52.57 53903.32 88888.00 2008-10-29 07:58:54.908 303 17504.85 52.59 53903.33 88888.00 2008-10-29 07:58:55.408 303 17504.91 52.54 53903.35 88888.00 2008-10-29 07:58:55.908 303 17504.88 52.50 53903.25 88888.00 2008-10-29 07:58:56.408 303 17504.97 52.46 53903.23 88888.00 2008-10-29 07:58:56.908 303 17505.02 52.44 53903.25 88888.00 2008-10-29 07:58:57.408 303 17505.01 52.40 53903.32 88888.00 2008-10-29 07:58:57.908 303 17504.96 52.37 53903.46 88888.00 2008-10-29 07:58:58.408 303 17504.95 52.34 53903.47 88888.00 2008-10-29 07:58:58.908 303 17504.94 52.35 53903.43 88888.00 2008-10-29 07:58:59.408 303 17505.02 52.40 53903.40 88888.00 2008-10-29 07:58:59.908 303 17505.01 52.37 53903.43 88888.00 2008-10-29 07:59:00.408 303 17505.01 52.35 53903.36 88888.00 2008-10-29 07:59:00.908 303 17505.01 52.36 53903.35 88888.00 2008-10-29 07:59:01.408 303 17505.00 52.30 53903.35 88888.00 2008-10-29 07:59:01.908 303 17505.06 52.24 53903.40 88888.00 2008-10-29 07:59:02.408 303 17505.08 52.20 53903.45 88888.00 2008-10-29 07:59:02.908 303 17505.01 52.18 53903.37 88888.00 2008-10-29 07:59:03.408 303 17504.96 52.14 53903.30 88888.00 2008-10-29 07:59:03.908 303 17504.86 52.10 53903.43 88888.00 2008-10-29 07:59:04.408 303 17504.94 52.09 53903.32 88888.00 2008-10-29 07:59:04.908 303 17504.94 52.07 53903.25 88888.00 2008-10-29 07:59:05.408 303 17504.84 52.10 53903.21 88888.00 2008-10-29 07:59:05.908 303 17504.90 52.08 53903.30 88888.00 2008-10-29 07:59:06.408 303 17505.00 51.99 53903.35 88888.00 2008-10-29 07:59:06.908 303 17505.05 52.01 53903.34 88888.00 2008-10-29 07:59:07.408 303 17505.01 51.98 53903.33 88888.00 2008-10-29 07:59:07.908 303 17505.05 51.99 53903.41 88888.00 2008-10-29 07:59:08.408 303 17505.07 51.97 53903.41 88888.00 2008-10-29 07:59:08.908 303 17505.17 51.95 53903.41 88888.00 2008-10-29 07:59:09.408 303 17505.10 51.98 53903.39 88888.00 2008-10-29 07:59:09.908 303 17505.08 51.96 53903.35 88888.00 2008-10-29 07:59:10.408 303 17505.12 51.96 53903.28 88888.00 2008-10-29 07:59:10.908 303 17505.19 51.92 53903.32 88888.00 2008-10-29 07:59:11.408 303 17505.18 51.83 53903.32 88888.00 2008-10-29 07:59:11.908 303 17505.25 51.81 53903.25 88888.00 2008-10-29 07:59:12.408 303 17505.35 51.83 53903.30 88888.00 2008-10-29 07:59:12.908 303 17505.29 51.80 53903.29 88888.00 2008-10-29 07:59:13.408 303 17505.15 51.80 53903.25 88888.00 2008-10-29 07:59:13.908 303 17505.11 51.75 53903.15 88888.00 2008-10-29 07:59:14.408 303 17505.19 51.73 53903.09 88888.00 2008-10-29 07:59:14.908 303 17505.17 51.73 53903.16 88888.00 2008-10-29 07:59:15.408 303 17505.10 51.63 53903.22 88888.00 2008-10-29 07:59:15.908 303 17505.15 51.53 53903.28 88888.00 2008-10-29 07:59:16.408 303 17505.12 51.63 53903.27 88888.00 2008-10-29 07:59:16.908 303 17505.11 51.61 53903.18 88888.00 2008-10-29 07:59:17.408 303 17505.22 51.56 53903.21 88888.00 2008-10-29 07:59:17.908 303 17505.17 51.54 53903.17 88888.00 2008-10-29 07:59:18.408 303 17505.13 51.57 53903.05 88888.00 2008-10-29 07:59:18.908 303 17505.18 51.54 53903.01 88888.00 2008-10-29 07:59:19.408 303 17505.22 51.59 53903.10 88888.00 2008-10-29 07:59:19.908 303 17505.28 51.54 53903.15 88888.00 2008-10-29 07:59:20.408 303 17505.30 51.48 53903.26 88888.00 2008-10-29 07:59:20.908 303 17505.17 51.51 53903.21 88888.00 2008-10-29 07:59:21.408 303 17505.22 51.52 53903.24 88888.00 2008-10-29 07:59:21.908 303 17505.29 51.47 53903.26 88888.00 2008-10-29 07:59:22.408 303 17505.37 51.43 53903.26 88888.00 2008-10-29 07:59:22.908 303 17505.28 51.39 53903.29 88888.00 2008-10-29 07:59:23.408 303 17505.28 51.36 53903.33 88888.00 2008-10-29 07:59:23.908 303 17505.20 51.41 53903.36 88888.00 2008-10-29 07:59:24.408 303 17505.18 51.40 53903.30 88888.00 2008-10-29 07:59:24.908 303 17505.22 51.42 53903.36 88888.00 2008-10-29 07:59:25.408 303 17505.26 51.40 53903.33 88888.00 2008-10-29 07:59:25.908 303 17505.22 51.36 53903.33 88888.00 2008-10-29 07:59:26.408 303 17505.28 51.37 53903.23 88888.00 2008-10-29 07:59:26.908 303 17505.21 51.38 53903.24 88888.00 2008-10-29 07:59:27.408 303 17505.18 51.29 53903.19 88888.00 2008-10-29 07:59:27.908 303 17505.22 51.29 53903.15 88888.00 2008-10-29 07:59:28.408 303 17505.13 51.27 53903.13 88888.00 2008-10-29 07:59:28.908 303 17505.21 51.23 53903.23 88888.00 2008-10-29 07:59:29.408 303 17505.29 51.23 53903.35 88888.00 2008-10-29 07:59:29.908 303 17505.22 51.26 53903.35 88888.00 2008-10-29 07:59:30.408 303 17505.26 51.19 53903.37 88888.00 2008-10-29 07:59:30.908 303 17505.35 51.18 53903.35 88888.00 2008-10-29 07:59:31.408 303 17505.33 51.21 53903.38 88888.00 2008-10-29 07:59:31.908 303 17505.32 51.23 53903.38 88888.00 2008-10-29 07:59:32.408 303 17505.32 51.12 53903.38 88888.00 2008-10-29 07:59:32.908 303 17505.32 51.07 53903.38 88888.00 2008-10-29 07:59:33.408 303 17505.37 51.08 53903.29 88888.00 2008-10-29 07:59:33.908 303 17505.31 51.10 53903.28 88888.00 2008-10-29 07:59:34.408 303 17505.28 51.15 53903.36 88888.00 2008-10-29 07:59:34.908 303 17505.26 51.19 53903.38 88888.00 2008-10-29 07:59:35.408 303 17505.27 51.14 53903.38 88888.00 2008-10-29 07:59:35.908 303 17505.23 51.14 53903.36 88888.00 2008-10-29 07:59:36.408 303 17505.27 51.19 53903.37 88888.00 2008-10-29 07:59:36.908 303 17505.25 51.23 53903.30 88888.00 2008-10-29 07:59:37.408 303 17505.27 51.20 53903.21 88888.00 2008-10-29 07:59:37.908 303 17505.30 51.17 53903.32 88888.00 2008-10-29 07:59:38.408 303 17505.39 51.18 53903.33 88888.00 2008-10-29 07:59:38.908 303 17505.36 51.22 53903.45 88888.00 2008-10-29 07:59:39.408 303 17505.31 51.26 53903.37 88888.00 2008-10-29 07:59:39.908 303 17505.33 51.28 53903.32 88888.00 2008-10-29 07:59:40.408 303 17505.30 51.30 53903.27 88888.00 2008-10-29 07:59:40.908 303 17505.37 51.26 53903.33 88888.00 2008-10-29 07:59:41.408 303 17505.46 51.30 53903.27 88888.00 2008-10-29 07:59:41.908 303 17505.47 51.30 53903.33 88888.00 2008-10-29 07:59:42.408 303 17505.43 51.37 53903.22 88888.00 2008-10-29 07:59:42.908 303 17505.38 51.30 53903.17 88888.00 2008-10-29 07:59:43.408 303 17505.30 51.31 53903.18 88888.00 2008-10-29 07:59:43.908 303 17505.26 51.29 53903.19 88888.00 2008-10-29 07:59:44.408 303 17505.21 51.32 53903.17 88888.00 2008-10-29 07:59:44.908 303 17505.18 51.29 53903.16 88888.00 2008-10-29 07:59:45.408 303 17505.20 51.34 53903.22 88888.00 2008-10-29 07:59:45.908 303 17505.11 51.39 53903.21 88888.00 2008-10-29 07:59:46.408 303 17505.17 51.33 53903.25 88888.00 2008-10-29 07:59:46.908 303 17505.17 51.27 53903.24 88888.00 2008-10-29 07:59:47.408 303 17505.22 51.33 53903.23 88888.00 2008-10-29 07:59:47.908 303 17505.18 51.36 53903.18 88888.00 2008-10-29 07:59:48.408 303 17505.29 51.37 53903.22 88888.00 2008-10-29 07:59:48.908 303 17505.28 51.33 53903.25 88888.00 2008-10-29 07:59:49.408 303 17505.26 51.26 53903.32 88888.00 2008-10-29 07:59:49.908 303 17505.20 51.31 53903.26 88888.00 2008-10-29 07:59:50.408 303 17505.17 51.28 53903.22 88888.00 2008-10-29 07:59:50.908 303 17505.08 51.24 53903.19 88888.00 2008-10-29 07:59:51.408 303 17505.08 51.26 53903.23 88888.00 2008-10-29 07:59:51.908 303 17505.13 51.31 53903.28 88888.00 2008-10-29 07:59:52.408 303 17505.11 51.29 53903.25 88888.00 2008-10-29 07:59:52.908 303 17505.17 51.26 53903.26 88888.00 2008-10-29 07:59:53.408 303 17505.17 51.31 53903.28 88888.00 2008-10-29 07:59:53.908 303 17505.18 51.36 53903.16 88888.00 2008-10-29 07:59:54.408 303 17505.23 51.38 53903.19 88888.00 2008-10-29 07:59:54.908 303 17505.30 51.36 53903.33 88888.00 2008-10-29 07:59:55.408 303 17505.29 51.36 53903.24 88888.00 2008-10-29 07:59:55.908 303 17505.33 51.36 53903.27 88888.00 2008-10-29 07:59:56.408 303 17505.37 51.30 53903.21 88888.00 2008-10-29 07:59:56.908 303 17505.36 51.31 53903.19 88888.00 2008-10-29 07:59:57.408 303 17505.36 51.33 53903.19 88888.00 2008-10-29 07:59:57.908 303 17505.27 51.28 53903.23 88888.00 2008-10-29 07:59:58.408 303 17505.36 51.27 53903.23 88888.00 2008-10-29 07:59:58.908 303 17505.28 51.27 53903.35 88888.00 2008-10-29 07:59:59.408 303 17505.21 51.23 53903.34 88888.00 2008-10-29 07:59:59.908 303 17505.28 51.26 53903.37 88888.00 2008-10-29 08:00:00.408 303 17505.35 51.24 53903.27 88888.00 2008-10-29 08:00:00.908 303 17505.38 51.28 53903.23 88888.00 2008-10-29 08:00:01.408 303 17505.27 51.28 53903.17 88888.00 2008-10-29 08:00:01.908 303 17505.35 51.27 53903.11 88888.00 2008-10-29 08:00:02.408 303 17505.36 51.27 53903.11 88888.00 2008-10-29 08:00:02.908 303 17505.42 51.30 53903.17 88888.00 2008-10-29 08:00:03.408 303 17505.41 51.24 53903.18 88888.00 2008-10-29 08:00:03.908 303 17505.40 51.26 53903.25 88888.00 2008-10-29 08:00:04.408 303 17505.35 51.32 53903.21 88888.00 2008-10-29 08:00:04.908 303 17505.33 51.31 53903.19 88888.00 2008-10-29 08:00:05.408 303 17505.30 51.26 53903.18 88888.00 2008-10-29 08:00:05.908 303 17505.27 51.32 53903.23 88888.00 2008-10-29 08:00:06.408 303 17505.16 51.30 53903.17 88888.00 2008-10-29 08:00:06.908 303 17505.18 51.27 53903.16 88888.00 2008-10-29 08:00:06.408 303 17505.13 51.31 53903.12 88888.00 2008-10-29 08:00:07.908 303 17505.08 51.31 53903.14 88888.00 2008-10-29 08:00:08.408 303 17505.04 51.31 53903.07 88888.00 2008-10-29 08:00:08.908 303 17505.05 51.30 53903.04 88888.00 2008-10-29 08:00:09.408 303 17504.96 51.24 53902.99 88888.00 2008-10-29 08:00:09.908 303 17504.96 51.20 53903.03 88888.00 2008-10-29 08:00:10.408 303 17504.84 51.23 53903.23 88888.00 2008-10-29 08:00:10.908 303 17504.81 51.24 53903.28 88888.00 2008-10-29 08:00:11.408 303 17504.94 51.15 53903.22 88888.00 2008-10-29 08:00:11.908 303 17504.90 51.17 53903.21 88888.00 2008-10-29 08:00:12.408 303 17504.90 51.26 53903.11 88888.00 2008-10-29 08:00:12.908 303 17504.88 51.29 53903.11 88888.00 2008-10-29 08:00:13.408 303 17504.82 51.34 53903.07 88888.00 2008-10-29 08:00:13.908 303 17504.88 51.31 53903.13 88888.00 2008-10-29 08:00:14.408 303 17504.82 51.29 53903.15 88888.00 2008-10-29 08:00:14.908 303 17504.75 51.29 53903.23 88888.00 2008-10-29 08:00:15.408 303 17504.78 51.31 53903.27 88888.00 2008-10-29 08:00:15.908 303 17504.88 51.31 53903.27 88888.00 2008-10-29 08:00:16.408 303 17504.81 51.36 53903.26 88888.00 2008-10-29 08:00:16.908 303 17504.85 51.33 53903.19 88888.00 2008-10-29 08:00:17.408 303 17504.82 51.29 53903.19 88888.00 2008-10-29 08:00:17.908 303 17504.85 51.31 53903.21 88888.00 2008-10-29 08:00:18.408 303 17504.89 51.29 53903.21 88888.00 2008-10-29 08:00:18.908 303 17504.87 51.28 53903.27 88888.00 2008-10-29 08:00:19.408 303 17504.80 51.23 53903.21 88888.00 2008-10-29 08:00:19.908 303 17504.69 51.24 53903.28 88888.00 2008-10-29 08:00:20.408 303 17504.60 51.24 53903.32 88888.00 2008-10-29 08:00:20.908 303 17504.59 51.29 53903.24 88888.00 2008-10-29 08:00:21.408 303 17504.64 51.34 53903.29 88888.00 2008-10-29 08:00:21.908 303 17504.60 51.41 53903.43 88888.00 2008-10-29 08:00:22.408 303 17504.67 51.43 53903.40 88888.00 2008-10-29 08:00:22.908 303 17504.71 51.39 53903.30 88888.00 2008-10-29 08:00:23.408 303 17504.69 51.40 53903.26 88888.00 2008-10-29 08:00:23.908 303 17504.66 51.36 53903.32 88888.00 2008-10-29 08:00:24.408 303 17504.66 51.36 53903.32 88888.00 2008-10-29 08:00:24.908 303 17504.66 51.34 53903.36 88888.00 2008-10-29 08:00:25.408 303 17504.70 51.37 53903.37 88888.00 2008-10-29 08:00:25.908 303 17504.60 51.42 53903.41 88888.00 2008-10-29 08:00:26.408 303 17504.62 51.42 53903.40 88888.00 2008-10-29 08:00:26.908 303 17504.54 51.48 53903.40 88888.00 2008-10-29 08:00:27.408 303 17504.50 51.48 53903.45 88888.00 2008-10-29 08:00:27.908 303 17504.54 51.46 53903.36 88888.00 2008-10-29 08:00:28.408 303 17504.48 51.43 53903.41 88888.00 2008-10-29 08:00:28.908 303 17504.43 51.42 53903.45 88888.00 2008-10-29 08:00:29.408 303 17504.50 51.42 53903.55 88888.00 2008-10-29 08:00:29.908 303 17504.46 51.46 53903.48 88888.00 2008-10-29 08:00:30.408 303 17504.35 51.40 53903.32 88888.00 2008-10-29 08:00:30.908 303 17504.34 51.40 53903.29 88888.00 2008-10-29 08:00:31.408 303 17504.31 51.36 53903.27 88888.00 2008-10-29 08:00:31.908 303 17504.28 51.36 53903.24 88888.00 2008-10-29 08:00:32.408 303 17504.25 51.43 53903.26 88888.00 2008-10-29 08:00:32.908 303 17504.20 51.47 53903.21 88888.00 2008-10-29 08:00:33.408 303 17504.21 51.51 53903.27 88888.00 2008-10-29 08:00:33.908 303 17504.18 51.58 53903.26 88888.00 2008-10-29 08:00:34.408 303 17504.17 51.61 53903.30 88888.00 2008-10-29 08:00:34.908 303 17504.28 51.53 53903.27 88888.00 2008-10-29 08:00:35.408 303 17504.43 51.50 53903.29 88888.00 2008-10-29 08:00:35.908 303 17504.39 51.54 53903.27 88888.00 2008-10-29 08:00:36.408 303 17504.27 51.51 53903.27 88888.00 2008-10-29 08:00:36.908 303 17504.23 51.54 53903.32 88888.00 2008-10-29 08:00:37.408 303 17504.16 51.51 53903.38 88888.00 2008-10-29 08:00:37.908 303 17504.08 51.48 53903.33 88888.00 2008-10-29 08:00:38.408 303 17504.15 51.53 53903.34 88888.00 2008-10-29 08:00:38.908 303 17504.05 51.52 53903.27 88888.00 2008-10-29 08:00:39.408 303 17504.04 51.56 53903.26 88888.00 2008-10-29 08:00:39.908 303 17504.16 51.62 53903.23 88888.00 2008-10-29 08:00:40.408 303 17504.18 51.66 53903.29 88888.00 2008-10-29 08:00:40.908 303 17504.17 51.59 53903.35 88888.00 2008-10-29 08:00:41.408 303 17504.19 51.61 53903.34 88888.00 2008-10-29 08:00:41.908 303 17504.10 51.63 53903.24 88888.00 2008-10-29 08:00:42.408 303 17504.09 51.60 53903.34 88888.00 2008-10-29 08:00:42.908 303 17504.00 51.69 53903.32 88888.00 2008-10-29 08:00:43.408 303 17504.00 51.71 53903.28 88888.00 2008-10-29 08:00:43.908 303 17503.98 51.59 53903.27 88888.00 2008-10-29 08:00:44.408 303 17504.04 51.56 53903.27 88888.00 2008-10-29 08:00:44.908 303 17504.06 51.52 53903.23 88888.00 2008-10-29 08:00:45.408 303 17503.97 51.54 53903.24 88888.00 2008-10-29 08:00:45.908 303 17503.97 51.49 53903.36 88888.00 2008-10-29 08:00:46.408 303 17504.00 51.51 53903.29 88888.00 2008-10-29 08:00:46.908 303 17504.03 51.59 53903.25 88888.00 2008-10-29 08:00:47.408 303 17503.99 51.52 53903.23 88888.00 2008-10-29 08:00:47.908 303 17503.96 51.38 53903.27 88888.00 2008-10-29 08:00:48.408 303 17503.86 51.37 53903.32 88888.00 2008-10-29 08:00:48.908 303 17503.94 51.37 53903.36 88888.00 2008-10-29 08:00:49.408 303 17503.98 51.33 53903.35 88888.00 2008-10-29 08:00:49.908 303 17503.92 51.32 53903.30 88888.00 2008-10-29 08:00:50.408 303 17503.87 51.31 53903.32 88888.00 2008-10-29 08:00:50.908 303 17503.92 51.29 53903.29 88888.00 2008-10-29 08:00:51.408 303 17503.83 51.27 53903.29 88888.00 2008-10-29 08:00:51.908 303 17503.75 51.24 53903.27 88888.00 2008-10-29 08:00:52.408 303 17503.79 51.22 53903.35 88888.00 2008-10-29 08:00:52.908 303 17503.74 51.21 53903.41 88888.00 2008-10-29 08:00:53.408 303 17503.55 51.29 53903.44 88888.00 2008-10-29 08:00:53.908 303 17503.57 51.31 53903.50 88888.00 2008-10-29 08:00:54.408 303 17503.58 51.37 53903.43 88888.00 2008-10-29 08:00:54.908 303 17503.53 51.39 53903.50 88888.00 2008-10-29 08:00:55.408 303 17503.43 51.41 53903.58 88888.00 2008-10-29 08:00:55.908 303 17503.41 51.36 53903.56 88888.00 2008-10-29 08:00:56.408 303 17503.39 51.36 53903.62 88888.00 2008-10-29 08:00:56.908 303 17503.37 51.37 53903.56 88888.00 2008-10-29 08:00:57.408 303 17503.35 51.38 53903.60 88888.00 2008-10-29 08:00:57.908 303 17503.29 51.38 53903.61 88888.00 2008-10-29 08:00:58.408 303 17503.18 51.43 53903.49 88888.00 2008-10-29 08:00:58.908 303 17503.19 51.47 53903.51 88888.00 2008-10-29 08:00:59.408 303 17503.28 51.42 53903.58 88888.00 2008-10-29 08:00:59.908 303 17503.25 51.46 53903.61 88888.00 2008-10-29 08:01:00.408 303 17503.14 51.50 53903.67 88888.00 2008-10-29 08:01:00.908 303 17503.16 51.53 53903.67 88888.00 2008-10-29 08:01:01.408 303 17503.08 51.56 53903.54 88888.00 2008-10-29 08:01:01.908 303 17503.09 51.58 53903.44 88888.00 2008-10-29 08:01:02.408 303 17503.07 51.58 53903.47 88888.00 2008-10-29 08:01:02.908 303 17502.93 51.58 53903.57 88888.00 2008-10-29 08:01:03.408 303 17502.91 51.62 53903.61 88888.00 2008-10-29 08:01:03.908 303 17503.00 51.65 53903.58 88888.00 2008-10-29 08:01:04.408 303 17502.95 51.67 53903.60 88888.00 2008-10-29 08:01:04.908 303 17502.84 51.73 53903.57 88888.00 2008-10-29 08:01:05.408 303 17502.84 51.63 53903.54 88888.00 2008-10-29 08:01:05.908 303 17502.82 51.68 53903.58 88888.00 2008-10-29 08:01:06.408 303 17502.85 51.77 53903.55 88888.00 2008-10-29 08:01:06.908 303 17502.86 51.77 53903.56 88888.00 2008-10-29 08:01:07.408 303 17502.84 51.76 53903.52 88888.00 2008-10-29 08:01:07.908 303 17502.85 51.82 53903.45 88888.00 2008-10-29 08:01:08.408 303 17502.84 51.87 53903.50 88888.00 2008-10-29 08:01:08.908 303 17502.80 51.89 53903.50 88888.00 2008-10-29 08:01:09.408 303 17502.83 51.83 53903.49 88888.00 2008-10-29 08:01:09.908 303 17502.78 51.81 53903.50 88888.00 2008-10-29 08:01:10.408 303 17502.75 51.76 53903.50 88888.00 2008-10-29 08:01:10.908 303 17502.73 51.82 53903.56 88888.00 2008-10-29 08:01:11.408 303 17502.67 51.83 53903.57 88888.00 2008-10-29 08:01:11.908 303 17502.62 51.83 53903.56 88888.00 2008-10-29 08:01:12.408 303 17502.64 51.87 53903.57 88888.00 2008-10-29 08:01:12.908 303 17502.62 51.83 53903.45 88888.00 2008-10-29 08:01:13.408 303 17502.70 51.88 53903.40 88888.00 2008-10-29 08:01:13.908 303 17502.75 51.86 53903.44 88888.00 2008-10-29 08:01:14.408 303 17502.76 51.73 53903.37 88888.00 2008-10-29 08:01:14.908 303 17502.71 51.73 53903.36 88888.00 2008-10-29 08:01:15.408 303 17502.68 51.79 53903.34 88888.00 2008-10-29 08:01:15.908 303 17502.70 51.79 53903.37 88888.00 2008-10-29 08:01:16.408 303 17502.75 51.77 53903.43 88888.00 2008-10-29 08:01:16.908 303 17502.70 51.80 53903.40 88888.00 2008-10-29 08:01:17.408 303 17502.74 51.89 53903.43 88888.00 2008-10-29 08:01:17.908 303 17502.70 51.90 53903.45 88888.00 2008-10-29 08:01:18.408 303 17502.64 51.85 53903.39 88888.00 2008-10-29 08:01:18.908 303 17502.62 51.82 53903.38 88888.00 2008-10-29 08:01:19.408 303 17502.49 51.80 53903.47 88888.00 2008-10-29 08:01:19.908 303 17502.40 51.77 53903.48 88888.00 2008-10-29 08:01:20.408 303 17502.50 51.79 53903.44 88888.00 2008-10-29 08:01:20.908 303 17502.44 51.86 53903.39 88888.00 2008-10-29 08:01:21.408 303 17502.41 51.86 53903.34 88888.00 2008-10-29 08:01:21.908 303 17502.29 51.90 53903.37 88888.00 2008-10-29 08:01:22.408 303 17502.16 51.91 53903.41 88888.00 2008-10-29 08:01:22.908 303 17502.14 51.96 53903.43 88888.00 2008-10-29 08:01:23.408 303 17502.11 52.02 53903.43 88888.00 2008-10-29 08:01:23.908 303 17502.22 52.07 53903.27 88888.00 2008-10-29 08:01:24.408 303 17502.13 52.01 53903.24 88888.00 2008-10-29 08:01:24.908 303 17502.09 52.08 53903.25 88888.00 2008-10-29 08:01:25.408 303 17502.09 52.06 53903.30 88888.00 2008-10-29 08:01:25.908 303 17502.03 52.06 53903.36 88888.00 2008-10-29 08:01:26.408 303 17502.09 52.15 53903.40 88888.00 2008-10-29 08:01:26.908 303 17502.00 52.14 53903.52 88888.00 2008-10-29 08:01:27.408 303 17501.98 52.21 53903.55 88888.00 2008-10-29 08:01:27.908 303 17501.91 52.25 53903.47 88888.00 2008-10-29 08:01:28.408 303 17501.89 52.29 53903.43 88888.00 2008-10-29 08:01:28.908 303 17501.74 52.29 53903.43 88888.00 2008-10-29 08:01:29.408 303 17501.72 52.35 53903.36 88888.00 2008-10-29 08:01:29.908 303 17501.70 52.35 53903.27 88888.00 2008-10-29 08:01:30.408 303 17501.61 52.36 53903.34 88888.00 2008-10-29 08:01:30.908 303 17501.60 52.36 53903.29 88888.00 2008-10-29 08:01:31.408 303 17501.58 52.34 53903.32 88888.00 2008-10-29 08:01:31.908 303 17501.56 52.31 53903.37 88888.00 2008-10-29 08:01:32.408 303 17501.56 52.38 53903.40 88888.00 2008-10-29 08:01:32.908 303 17501.62 52.46 53903.50 88888.00 2008-10-29 08:01:33.408 303 17501.50 52.45 53903.41 88888.00 2008-10-29 08:01:33.908 303 17501.32 52.44 53903.44 88888.00 2008-10-29 08:01:34.408 303 17501.32 52.49 53903.46 88888.00 2008-10-29 08:01:34.908 303 17501.27 52.46 53903.43 88888.00 2008-10-29 08:01:35.408 303 17501.32 52.45 53903.36 88888.00 2008-10-29 08:01:35.908 303 17501.39 52.47 53903.37 88888.00 2008-10-29 08:01:36.408 303 17501.37 52.43 53903.21 88888.00 2008-10-29 08:01:36.908 303 17501.32 52.41 53903.16 88888.00 2008-10-29 08:01:37.408 303 17501.30 52.44 53903.26 88888.00 2008-10-29 08:01:37.908 303 17501.29 52.50 53903.35 88888.00 2008-10-29 08:01:38.408 303 17501.25 52.59 53903.33 88888.00 2008-10-29 08:01:38.908 303 17501.24 52.67 53903.39 88888.00 2008-10-29 08:01:39.408 303 17501.23 52.61 53903.35 88888.00 2008-10-29 08:01:39.908 303 17501.24 52.65 53903.36 88888.00 2008-10-29 08:01:40.408 303 17501.23 52.59 53903.40 88888.00 2008-10-29 08:01:40.908 303 17501.15 52.64 53903.32 88888.00 2008-10-29 08:01:41.408 303 17501.02 52.75 53903.38 88888.00 2008-10-29 08:01:41.908 303 17500.98 52.80 53903.34 88888.00 2008-10-29 08:01:42.408 303 17500.99 52.78 53903.30 88888.00 2008-10-29 08:01:42.908 303 17501.09 52.77 53903.34 88888.00 2008-10-29 08:01:43.408 303 17501.02 52.78 53903.40 88888.00 2008-10-29 08:01:43.908 303 17500.94 52.82 53903.45 88888.00 2008-10-29 08:01:44.408 303 17500.86 52.80 53903.40 88888.00 2008-10-29 08:01:44.908 303 17500.82 52.80 53903.38 88888.00 2008-10-29 08:01:45.408 303 17500.82 52.88 53903.43 88888.00 2008-10-29 08:01:45.908 303 17500.82 52.90 53903.32 88888.00 2008-10-29 08:01:46.408 303 17500.82 52.92 53903.27 88888.00 2008-10-29 08:01:46.908 303 17500.73 52.94 53903.26 88888.00 2008-10-29 08:01:47.408 303 17500.77 52.94 53903.24 88888.00 2008-10-29 08:01:47.908 303 17500.82 52.92 53903.25 88888.00 2008-10-29 08:01:48.408 303 17500.79 52.97 53903.35 88888.00 2008-10-29 08:01:48.908 303 17500.77 52.95 53903.32 88888.00 2008-10-29 08:01:49.408 303 17500.74 52.96 53903.30 88888.00 2008-10-29 08:01:49.908 303 17500.74 52.99 53903.28 88888.00 2008-10-29 08:01:50.408 303 17500.71 53.04 53903.19 88888.00 2008-10-29 08:01:50.908 303 17500.63 52.98 53903.18 88888.00 2008-10-29 08:01:51.408 303 17500.63 53.02 53903.26 88888.00 2008-10-29 08:01:51.908 303 17500.58 53.00 53903.23 88888.00 2008-10-29 08:01:52.408 303 17500.52 53.09 53903.32 88888.00 2008-10-29 08:01:52.908 303 17500.50 53.12 53903.29 88888.00 2008-10-29 08:01:53.408 303 17500.47 53.18 53903.34 88888.00 2008-10-29 08:01:53.908 303 17500.31 53.16 53903.43 88888.00 2008-10-29 08:01:54.405 303 17500.26 53.17 53903.44 88888.00 2008-10-29 08:01:54.905 303 17500.31 53.15 53903.38 88888.00 2008-10-29 08:01:55.405 303 17500.27 53.23 53903.40 88888.00 2008-10-29 08:01:55.905 303 17500.20 53.28 53903.39 88888.00 2008-10-29 08:01:56.405 303 17500.20 53.33 53903.40 88888.00 2008-10-29 08:01:56.905 303 17500.11 53.41 53903.38 88888.00 2008-10-29 08:01:57.405 303 17500.12 53.34 53903.44 88888.00 2008-10-29 08:01:57.905 303 17500.13 53.37 53903.52 88888.00 2008-10-29 08:01:58.405 303 17499.92 53.41 53903.41 88888.00 2008-10-29 08:01:58.905 303 17499.84 53.43 53903.47 88888.00 2008-10-29 08:01:59.405 303 17499.80 53.44 53903.47 88888.00 2008-10-29 08:01:59.905 303 17499.77 53.44 53903.41 88888.00 2008-10-29 08:02:00.405 303 17499.81 53.43 53903.38 88888.00 2008-10-29 08:02:00.905 303 17499.71 53.51 53903.41 88888.00 2008-10-29 08:02:01.405 303 17499.76 53.54 53903.43 88888.00 2008-10-29 08:02:01.905 303 17499.79 53.58 53903.39 88888.00 2008-10-29 08:02:02.405 303 17499.75 53.57 53903.32 88888.00 2008-10-29 08:02:02.905 303 17499.72 53.54 53903.35 88888.00 2008-10-29 08:02:03.405 303 17499.62 53.65 53903.26 88888.00 2008-10-29 08:02:03.905 303 17499.51 53.66 53903.27 88888.00 2008-10-29 08:02:04.405 303 17499.50 53.67 53903.32 88888.00 2008-10-29 08:02:04.905 303 17499.58 53.74 53903.30 88888.00 2008-10-29 08:02:05.405 303 17499.54 53.71 53903.33 88888.00 2008-10-29 08:02:05.905 303 17499.56 53.66 53903.32 88888.00 2008-10-29 08:02:06.405 303 17499.49 53.67 53903.35 88888.00 2008-10-29 08:02:06.905 303 17499.47 53.74 53903.34 88888.00 2008-10-29 08:02:07.405 303 17499.49 53.78 53903.32 88888.00 2008-10-29 08:02:07.905 303 17499.50 53.83 53903.28 88888.00 2008-10-29 08:02:08.405 303 17499.45 53.82 53903.30 88888.00 2008-10-29 08:02:08.905 303 17499.44 53.85 53903.34 88888.00 2008-10-29 08:02:09.405 303 17499.30 53.88 53903.40 88888.00 2008-10-29 08:02:09.905 303 17499.29 53.91 53903.40 88888.00 2008-10-29 08:02:10.405 303 17499.36 53.84 53903.38 88888.00 2008-10-29 08:02:10.905 303 17499.35 53.84 53903.35 88888.00 2008-10-29 08:02:11.405 303 17499.27 53.88 53903.34 88888.00 2008-10-29 08:02:11.905 303 17499.31 53.85 53903.29 88888.00 2008-10-29 08:02:12.405 303 17499.29 53.88 53903.24 88888.00 2008-10-29 08:02:12.905 303 17499.15 53.88 53903.27 88888.00 2008-10-29 08:02:13.405 303 17499.19 53.91 53903.39 88888.00 2008-10-29 08:02:13.905 303 17499.23 53.95 53903.32 88888.00 2008-10-29 08:02:14.405 303 17499.15 54.00 53903.23 88888.00 2008-10-29 08:02:14.905 303 17499.09 54.02 53903.27 88888.00 2008-10-29 08:02:15.405 303 17499.07 53.95 53903.28 88888.00 2008-10-29 08:02:15.905 303 17499.08 53.97 53903.29 88888.00 2008-10-29 08:02:16.405 303 17499.14 53.95 53903.30 88888.00 2008-10-29 08:02:16.905 303 17499.13 53.93 53903.25 88888.00 2008-10-29 08:02:17.405 303 17499.07 53.95 53903.27 88888.00 2008-10-29 08:02:17.905 303 17499.04 53.92 53903.28 88888.00 2008-10-29 08:02:18.405 303 17499.04 53.88 53903.25 88888.00 2008-10-29 08:02:18.905 303 17499.06 53.92 53903.25 88888.00 2008-10-29 08:02:19.405 303 17498.95 54.00 53903.26 88888.00 2008-10-29 08:02:19.905 303 17498.87 54.01 53903.32 88888.00 2008-10-29 08:02:20.405 303 17498.93 54.05 53903.35 88888.00 2008-10-29 08:02:20.905 303 17498.95 54.10 53903.26 88888.00 2008-10-29 08:02:21.405 303 17498.98 54.09 53903.15 88888.00 2008-10-29 08:02:21.905 303 17499.03 54.07 53903.22 88888.00 2008-10-29 08:02:22.405 303 17498.92 54.15 53903.37 88888.00 2008-10-29 08:02:22.905 303 17498.88 54.15 53903.32 88888.00 2008-10-29 08:02:23.405 303 17498.89 54.07 53903.29 88888.00 2008-10-29 08:02:23.905 303 17498.99 54.12 53903.27 88888.00 2008-10-29 08:02:24.405 303 17498.93 54.16 53903.34 88888.00 2008-10-29 08:02:24.905 303 17498.85 54.23 53903.15 88888.00 2008-10-29 08:02:25.405 303 17498.84 54.25 53903.17 88888.00 2008-10-29 08:02:25.905 303 17498.86 54.29 53903.29 88888.00 2008-10-29 08:02:26.405 303 17498.82 54.29 53903.23 88888.00 2008-10-29 08:02:26.905 303 17498.74 54.33 53903.21 88888.00 2008-10-29 08:02:27.405 303 17498.64 54.34 53903.22 88888.00 2008-10-29 08:02:27.905 303 17498.60 54.36 53903.27 88888.00 2008-10-29 08:02:28.405 303 17498.52 54.35 53903.33 88888.00 2008-10-29 08:02:28.905 303 17498.34 54.35 53903.34 88888.00 2008-10-29 08:02:29.405 303 17498.33 54.37 53903.35 88888.00 2008-10-29 08:02:29.905 303 17498.28 54.41 53903.30 88888.00 2008-10-29 08:02:30.405 303 17498.34 54.45 53903.32 88888.00 2008-10-29 08:02:30.905 303 17498.38 54.48 53903.29 88888.00 2008-10-29 08:02:31.405 303 17498.36 54.52 53903.35 88888.00 2008-10-29 08:02:31.905 303 17498.35 54.45 53903.23 88888.00 2008-10-29 08:02:32.405 303 17498.34 54.41 53903.22 88888.00 2008-10-29 08:02:32.905 303 17498.32 54.42 53903.36 88888.00 2008-10-29 08:02:33.405 303 17498.35 54.46 53903.29 88888.00 2008-10-29 08:02:33.905 303 17498.27 54.50 53903.21 88888.00 2008-10-29 08:02:34.405 303 17498.25 54.50 53903.25 88888.00 2008-10-29 08:02:34.905 303 17498.22 54.50 53903.32 88888.00 2008-10-29 08:02:35.405 303 17498.17 54.51 53903.33 88888.00 2008-10-29 08:02:35.905 303 17498.13 54.49 53903.30 88888.00 2008-10-29 08:02:36.405 303 17498.05 54.51 53903.21 88888.00 2008-10-29 08:02:36.905 303 17498.03 54.51 53903.23 88888.00 2008-10-29 08:02:37.405 303 17498.05 54.46 53903.16 88888.00 2008-10-29 08:02:37.905 303 17498.11 54.52 53903.12 88888.00 2008-10-29 08:02:38.405 303 17498.08 54.55 53903.05 88888.00 2008-10-29 08:02:38.905 303 17498.11 54.54 53903.03 88888.00 2008-10-29 08:02:39.405 303 17498.08 54.59 53903.02 88888.00 2008-10-29 08:02:39.905 303 17497.96 54.63 53903.05 88888.00 2008-10-29 08:02:40.405 303 17497.95 54.61 53903.04 88888.00 2008-10-29 08:02:40.905 303 17497.86 54.62 53903.03 88888.00 2008-10-29 08:02:41.405 303 17497.77 54.66 53902.95 88888.00 2008-10-29 08:02:41.905 303 17497.81 54.63 53902.95 88888.00 2008-10-29 08:02:42.405 303 17497.81 54.59 53903.05 88888.00 2008-10-29 08:02:42.905 303 17497.75 54.59 53903.02 88888.00 2008-10-29 08:02:43.405 303 17497.77 54.61 53902.99 88888.00 2008-10-29 08:02:43.905 303 17497.73 54.68 53902.99 88888.00 2008-10-29 08:02:44.405 303 17497.66 54.71 53903.03 88888.00 2008-10-29 08:02:44.905 303 17497.68 54.72 53902.98 88888.00 2008-10-29 08:02:45.405 303 17497.71 54.79 53903.00 88888.00 2008-10-29 08:02:45.905 303 17497.74 54.83 53902.91 88888.00 2008-10-29 08:02:46.405 303 17497.77 54.82 53902.84 88888.00 2008-10-29 08:02:46.905 303 17497.82 54.76 53902.92 88888.00 2008-10-29 08:02:47.405 303 17497.82 54.74 53902.96 88888.00 2008-10-29 08:02:47.905 303 17497.76 54.84 53903.02 88888.00 2008-10-29 08:02:48.405 303 17497.64 54.88 53903.01 88888.00 2008-10-29 08:02:48.905 303 17497.58 54.97 53902.96 88888.00 2008-10-29 08:02:49.405 303 17497.54 55.02 53902.92 88888.00 2008-10-29 08:02:49.905 303 17497.56 55.02 53902.92 88888.00 2008-10-29 08:02:50.405 303 17497.66 55.02 53902.90 88888.00 2008-10-29 08:02:50.905 303 17497.47 55.02 53902.89 88888.00 2008-10-29 08:02:51.405 303 17497.46 55.00 53903.00 88888.00 2008-10-29 08:02:51.905 303 17497.42 55.05 53902.95 88888.00 2008-10-29 08:02:52.405 303 17497.42 55.05 53902.96 88888.00 2008-10-29 08:02:52.905 303 17497.40 55.02 53902.99 88888.00 2008-10-29 08:02:53.405 303 17497.43 55.02 53903.02 88888.00 2008-10-29 08:02:53.905 303 17497.43 55.10 53902.99 88888.00 2008-10-29 08:02:54.405 303 17497.41 55.12 53902.95 88888.00 2008-10-29 08:02:54.905 303 17497.30 55.13 53902.98 88888.00 2008-10-29 08:02:55.405 303 17497.23 55.17 53902.93 88888.00 2008-10-29 08:02:55.905 303 17497.25 55.18 53902.98 88888.00 2008-10-29 08:02:56.405 303 17497.25 55.18 53902.87 88888.00 2008-10-29 08:02:56.905 303 17497.26 55.27 53902.87 88888.00 2008-10-29 08:02:57.405 303 17497.16 55.26 53902.87 88888.00 2008-10-29 08:02:57.905 303 17497.19 55.26 53902.80 88888.00 2008-10-29 08:02:58.405 303 17497.15 55.27 53902.79 88888.00 2008-10-29 08:02:58.905 303 17497.19 55.33 53902.82 88888.00 2008-10-29 08:02:59.405 303 17497.17 55.32 53902.96 88888.00 2008-10-29 08:02:59.905 303 17497.16 55.38 53902.92 88888.00 2008-10-29 08:03:00.405 303 17497.14 55.40 53902.87 88888.00 2008-10-29 08:03:00.905 303 17497.15 55.42 53902.83 88888.00 2008-10-29 08:03:01.405 303 17497.13 55.40 53902.83 88888.00 2008-10-29 08:03:01.905 303 17497.07 55.37 53902.87 88888.00 2008-10-29 08:03:02.405 303 17497.07 55.34 53902.82 88888.00 2008-10-29 08:03:02.905 303 17496.99 55.40 53902.89 88888.00 2008-10-29 08:03:03.405 303 17496.99 55.44 53902.82 88888.00 2008-10-29 08:03:03.905 303 17496.96 55.44 53902.84 88888.00 2008-10-29 08:03:04.405 303 17496.99 55.48 53902.90 88888.00 2008-10-29 08:03:04.905 303 17496.94 55.51 53902.89 88888.00 2008-10-29 08:03:05.405 303 17496.92 55.56 53902.71 88888.00 2008-10-29 08:03:05.905 303 17496.90 55.60 53902.70 88888.00 2008-10-29 08:03:06.405 303 17496.84 55.65 53902.78 88888.00 2008-10-29 08:03:06.905 303 17496.78 55.66 53902.79 88888.00 2008-10-29 08:03:07.405 303 17496.68 55.71 53902.84 88888.00 2008-10-29 08:03:07.905 303 17496.61 55.78 53902.95 88888.00 2008-10-29 08:03:08.405 303 17496.65 55.78 53902.94 88888.00 2008-10-29 08:03:08.905 303 17496.68 55.82 53902.89 88888.00 2008-10-29 08:03:09.405 303 17496.74 55.89 53902.94 88888.00 2008-10-29 08:03:09.905 303 17496.71 55.92 53902.93 88888.00 2008-10-29 08:03:10.405 303 17496.73 55.99 53902.93 88888.00 2008-10-29 08:03:10.905 303 17496.73 55.99 53902.93 88888.00 2008-10-29 08:03:11.405 303 17496.78 55.95 53902.93 88888.00 2008-10-29 08:03:11.905 303 17496.72 55.98 53902.89 88888.00 2008-10-29 08:03:12.405 303 17496.71 55.93 53902.73 88888.00 2008-10-29 08:03:12.905 303 17496.73 55.96 53902.82 88888.00 2008-10-29 08:03:13.405 303 17496.71 55.95 53902.90 88888.00 2008-10-29 08:03:13.905 303 17496.70 56.02 53902.89 88888.00 2008-10-29 08:03:14.405 303 17496.66 55.98 53902.92 88888.00 2008-10-29 08:03:14.905 303 17496.68 55.97 53903.00 88888.00 2008-10-29 08:03:15.405 303 17496.61 56.01 53902.95 88888.00 2008-10-29 08:03:15.905 303 17496.48 56.04 53902.80 88888.00 2008-10-29 08:03:16.405 303 17496.53 56.10 53902.73 88888.00 2008-10-29 08:03:16.905 303 17496.49 56.12 53902.83 88888.00 2008-10-29 08:03:17.405 303 17496.54 56.09 53902.85 88888.00 2008-10-29 08:03:17.905 303 17496.53 56.09 53902.82 88888.00 2008-10-29 08:03:18.405 303 17496.55 56.14 53902.79 88888.00 2008-10-29 08:03:18.905 303 17496.52 56.21 53902.87 88888.00 2008-10-29 08:03:19.405 303 17496.51 56.24 53902.82 88888.00 2008-10-29 08:03:19.905 303 17496.44 56.22 53902.73 88888.00 2008-10-29 08:03:20.405 303 17496.47 56.25 53902.78 88888.00 2008-10-29 08:03:20.905 303 17496.44 56.25 53902.81 88888.00 2008-10-29 08:03:21.405 303 17496.41 56.25 53902.81 88888.00 2008-10-29 08:03:21.905 303 17496.34 56.34 53902.88 88888.00 2008-10-29 08:03:22.405 303 17496.32 56.36 53902.87 88888.00 2008-10-29 08:03:22.905 303 17496.32 56.37 53902.87 88888.00 2008-10-29 08:03:23.405 303 17496.30 56.47 53902.87 88888.00 2008-10-29 08:03:23.905 303 17496.29 56.40 53902.83 88888.00 2008-10-29 08:03:24.405 303 17496.37 56.37 53902.89 88888.00 2008-10-29 08:03:24.905 303 17496.47 56.34 53902.79 88888.00 2008-10-29 08:03:25.405 303 17496.43 56.34 53902.78 88888.00 2008-10-29 08:03:25.905 303 17496.25 56.45 53902.78 88888.00 2008-10-29 08:03:26.405 303 17496.23 56.49 53902.71 88888.00 2008-10-29 08:03:26.905 303 17496.18 56.49 53902.80 88888.00 2008-10-29 08:03:27.405 303 17496.28 56.48 53902.76 88888.00 2008-10-29 08:03:27.905 303 17496.28 56.50 53902.78 88888.00 2008-10-29 08:03:28.405 303 17496.19 56.54 53902.76 88888.00 2008-10-29 08:03:28.905 303 17496.21 56.56 53902.82 88888.00 2008-10-29 08:03:29.405 303 17496.15 56.63 53902.88 88888.00 2008-10-29 08:03:29.905 303 17496.04 56.57 53902.92 88888.00 2008-10-29 08:03:30.405 303 17496.10 56.55 53902.90 88888.00 2008-10-29 08:03:30.905 303 17496.04 56.63 53902.85 88888.00 2008-10-29 08:03:31.405 303 17496.10 56.66 53902.79 88888.00 2008-10-29 08:03:31.905 303 17496.10 56.68 53902.88 88888.00 2008-10-29 08:03:32.405 303 17496.01 56.69 53902.87 88888.00 2008-10-29 08:03:32.905 303 17495.96 56.69 53902.91 88888.00 2008-10-29 08:03:33.405 303 17495.98 56.66 53902.96 88888.00 2008-10-29 08:03:33.905 303 17495.97 56.65 53902.87 88888.00 2008-10-29 08:03:34.405 303 17496.03 56.68 53902.76 88888.00 2008-10-29 08:03:34.905 303 17496.07 56.69 53902.81 88888.00 2008-10-29 08:03:35.405 303 17496.05 56.75 53902.74 88888.00 2008-10-29 08:03:35.905 303 17496.00 56.78 53902.69 88888.00 2008-10-29 08:03:36.405 303 17495.93 56.79 53902.78 88888.00 2008-10-29 08:03:36.905 303 17495.97 56.80 53902.85 88888.00 2008-10-29 08:03:37.405 303 17495.91 56.80 53902.96 88888.00 2008-10-29 08:03:37.905 303 17495.89 56.87 53902.90 88888.00 2008-10-29 08:03:38.405 303 17495.86 56.82 53902.85 88888.00 2008-10-29 08:03:38.905 303 17495.91 56.86 53902.71 88888.00 2008-10-29 08:03:39.405 303 17496.03 56.87 53902.70 88888.00 2008-10-29 08:03:39.905 303 17495.92 56.85 53902.73 88888.00 2008-10-29 08:03:40.405 303 17495.91 56.86 53902.70 88888.00 2008-10-29 08:03:40.905 303 17495.90 56.94 53902.68 88888.00 2008-10-29 08:03:41.405 303 17495.89 56.90 53902.62 88888.00 2008-10-29 08:03:41.905 303 17495.90 56.92 53902.68 88888.00 2008-10-29 08:03:42.405 303 17495.91 56.96 53902.68 88888.00 2008-10-29 08:03:42.905 303 17495.89 57.04 53902.61 88888.00 2008-10-29 08:03:43.405 303 17495.81 57.10 53902.57 88888.00 2008-10-29 08:03:43.905 303 17495.82 57.06 53902.68 88888.00 2008-10-29 08:03:44.405 303 17495.81 57.09 53902.83 88888.00 2008-10-29 08:03:44.905 303 17495.81 57.14 53902.74 88888.00 2008-10-29 08:03:45.405 303 17495.83 57.09 53902.70 88888.00 2008-10-29 08:03:45.905 303 17495.79 56.98 53902.72 88888.00 2008-10-29 08:03:46.405 303 17495.73 57.12 53902.79 88888.00 2008-10-29 08:03:46.905 303 17495.78 57.17 53902.70 88888.00 2008-10-29 08:03:47.405 303 17495.82 57.19 53902.69 88888.00 2008-10-29 08:03:47.905 303 17495.78 57.22 53902.69 88888.00 2008-10-29 08:03:48.405 303 17495.83 57.21 53902.64 88888.00 2008-10-29 08:03:48.905 303 17495.81 57.21 53902.65 88888.00 2008-10-29 08:03:49.405 303 17495.81 57.24 53902.62 88888.00 2008-10-29 08:03:49.905 303 17495.74 57.32 53902.57 88888.00 2008-10-29 08:03:50.405 303 17495.67 57.33 53902.55 88888.00 2008-10-29 08:03:50.905 303 17495.63 57.37 53902.67 88888.00 2008-10-29 08:03:51.405 303 17495.60 57.29 53902.66 88888.00 2008-10-29 08:03:51.905 303 17495.50 57.42 53902.61 88888.00 2008-10-29 08:03:52.405 303 17495.55 57.49 53902.49 88888.00 2008-10-29 08:03:52.905 303 17495.66 57.52 53902.57 88888.00 2008-10-29 08:03:53.405 303 17495.64 57.48 53902.59 88888.00 2008-10-29 08:03:53.905 303 17495.59 57.49 53902.56 88888.00 2008-10-29 08:03:54.405 303 17495.56 57.57 53902.49 88888.00 2008-10-29 08:03:54.905 303 17495.62 57.61 53902.43 88888.00 2008-10-29 08:03:55.405 303 17495.56 57.57 53902.44 88888.00 2008-10-29 08:03:55.905 303 17495.49 57.53 53902.46 88888.00 2008-10-29 08:03:56.405 303 17495.51 57.52 53902.53 88888.00 2008-10-29 08:03:56.905 303 17495.52 57.58 53902.53 88888.00 2008-10-29 08:03:57.405 303 17495.58 57.61 53902.55 88888.00 2008-10-29 08:03:57.905 303 17495.58 57.58 53902.56 88888.00 2008-10-29 08:03:58.405 303 17495.49 57.63 53902.59 88888.00 2008-10-29 08:03:58.905 303 17495.58 57.63 53902.46 88888.00 2008-10-29 08:03:59.405 303 17495.63 57.64 53902.37 88888.00 2008-10-29 08:03:59.905 303 17495.66 57.59 53902.35 88888.00 2008-10-29 08:04:00.405 303 17495.67 57.62 53902.29 88888.00 2008-10-29 08:04:00.905 303 17495.60 57.59 53902.37 88888.00 2008-10-29 08:04:01.405 303 17495.53 57.59 53902.37 88888.00 2008-10-29 08:04:01.905 303 17495.58 57.64 53902.29 88888.00 2008-10-29 08:04:02.405 303 17495.51 57.64 53902.32 88888.00 2008-10-29 08:04:02.905 303 17495.53 57.67 53902.32 88888.00 2008-10-29 08:04:03.405 303 17495.51 57.64 53902.37 88888.00 2008-10-29 08:04:03.905 303 17495.58 57.65 53902.45 88888.00 2008-10-29 08:04:04.405 303 17495.52 57.65 53902.42 88888.00 2008-10-29 08:04:04.905 303 17495.59 57.62 53902.33 88888.00 2008-10-29 08:04:05.405 303 17495.52 57.64 53902.45 88888.00 2008-10-29 08:04:05.905 303 17495.51 57.62 53902.42 88888.00 2008-10-29 08:04:06.405 303 17495.50 57.59 53902.40 88888.00 2008-10-29 08:04:06.905 303 17495.39 57.65 53902.33 88888.00 2008-10-29 08:04:07.405 303 17495.37 57.70 53902.24 88888.00 2008-10-29 08:04:07.905 303 17495.45 57.72 53902.32 88888.00 2008-10-29 08:04:08.405 303 17495.40 57.76 53902.46 88888.00 2008-10-29 08:04:08.905 303 17495.39 57.70 53902.44 88888.00 2008-10-29 08:04:09.405 303 17495.46 57.73 53902.32 88888.00 2008-10-29 08:04:09.905 303 17495.42 57.67 53902.33 88888.00 2008-10-29 08:04:10.405 303 17495.40 57.67 53902.40 88888.00 2008-10-29 08:04:10.905 303 17495.40 57.70 53902.38 88888.00 2008-10-29 08:04:11.405 303 17495.32 57.78 53902.36 88888.00 2008-10-29 08:04:11.905 303 17495.28 57.86 53902.45 88888.00 2008-10-29 08:04:12.405 303 17495.29 57.81 53902.45 88888.00 2008-10-29 08:04:12.905 303 17495.31 57.78 53902.49 88888.00 2008-10-29 08:04:13.405 303 17495.32 57.84 53902.46 88888.00 2008-10-29 08:04:13.905 303 17495.27 57.88 53902.42 88888.00 2008-10-29 08:04:14.405 303 17495.23 57.87 53902.40 88888.00 2008-10-29 08:04:14.905 303 17495.28 57.94 53902.35 88888.00 2008-10-29 08:04:15.405 303 17495.32 57.94 53902.40 88888.00 2008-10-29 08:04:15.905 303 17495.30 57.95 53902.44 88888.00 2008-10-29 08:04:16.405 303 17495.27 58.01 53902.36 88888.00 2008-10-29 08:04:16.905 303 17495.25 58.04 53902.27 88888.00 2008-10-29 08:04:17.405 303 17495.31 58.07 53902.28 88888.00 2008-10-29 08:04:17.905 303 17495.32 58.06 53902.32 88888.00 2008-10-29 08:04:18.405 303 17495.27 58.07 53902.39 88888.00 2008-10-29 08:04:18.905 303 17495.13 58.05 53902.39 88888.00 2008-10-29 08:04:19.405 303 17495.15 58.07 53902.43 88888.00 2008-10-29 08:04:19.905 303 17495.21 58.11 53902.48 88888.00 2008-10-29 08:04:20.405 303 17495.19 58.16 53902.54 88888.00 2008-10-29 08:04:20.905 303 17495.18 58.15 53902.49 88888.00 2008-10-29 08:04:21.405 303 17495.15 58.10 53902.43 88888.00 2008-10-29 08:04:21.905 303 17495.12 58.14 53902.39 88888.00 2008-10-29 08:04:22.405 303 17495.11 58.15 53902.35 88888.00 2008-10-29 08:04:22.905 303 17495.08 58.11 53902.49 88888.00 2008-10-29 08:04:23.405 303 17494.97 58.09 53902.37 88888.00 2008-10-29 08:04:23.905 303 17495.00 58.17 53902.24 88888.00 2008-10-29 08:04:24.405 303 17495.07 58.17 53902.27 88888.00 2008-10-29 08:04:24.905 303 17494.98 58.13 53902.32 88888.00 2008-10-29 08:04:25.405 303 17495.01 58.15 53902.22 88888.00 2008-10-29 08:04:25.905 303 17495.02 58.15 53902.11 88888.00 2008-10-29 08:04:26.405 303 17495.00 58.15 53902.15 88888.00 2008-10-29 08:04:26.905 303 17495.00 58.14 53902.24 88888.00 2008-10-29 08:04:27.405 303 17494.92 58.17 53902.28 88888.00 2008-10-29 08:04:27.905 303 17494.94 58.16 53902.20 88888.00 2008-10-29 08:04:28.405 303 17494.88 58.19 53902.20 88888.00 2008-10-29 08:04:28.905 303 17494.98 58.24 53902.22 88888.00 2008-10-29 08:04:29.405 303 17494.91 58.26 53902.23 88888.00 2008-10-29 08:04:29.905 303 17494.82 58.24 53902.18 88888.00 2008-10-29 08:04:30.405 303 17494.88 58.21 53902.28 88888.00 2008-10-29 08:04:30.905 303 17494.89 58.31 53902.33 88888.00 2008-10-29 08:04:31.405 303 17494.84 58.39 53902.29 88888.00 2008-10-29 08:04:31.905 303 17494.70 58.40 53902.25 88888.00 2008-10-29 08:04:32.405 303 17494.61 58.37 53902.18 88888.00 2008-10-29 08:04:32.905 303 17494.70 58.46 53902.14 88888.00 2008-10-29 08:04:33.405 303 17494.77 58.48 53902.20 88888.00 2008-10-29 08:04:33.905 303 17494.71 58.41 53902.29 88888.00 2008-10-29 08:04:34.405 303 17494.74 58.30 53902.36 88888.00 2008-10-29 08:04:34.905 303 17494.75 58.25 53902.37 88888.00 2008-10-29 08:04:35.405 303 17494.81 58.35 53902.29 88888.00 2008-10-29 08:04:35.905 303 17494.81 58.35 53902.31 88888.00 2008-10-29 08:04:36.405 303 17494.86 58.39 53902.33 88888.00 2008-10-29 08:04:36.905 303 17494.90 58.34 53902.35 88888.00 2008-10-29 08:04:37.405 303 17494.88 58.48 53902.37 88888.00 2008-10-29 08:04:37.905 303 17494.82 58.51 53902.35 88888.00 2008-10-29 08:04:38.405 303 17494.84 58.48 53902.29 88888.00 2008-10-29 08:04:38.905 303 17494.82 58.53 53902.33 88888.00 2008-10-29 08:04:39.405 303 17494.75 58.49 53902.28 88888.00 2008-10-29 08:04:39.905 303 17494.69 58.52 53902.25 88888.00 2008-10-29 08:04:40.405 303 17494.76 58.60 53902.33 88888.00 2008-10-29 08:04:40.905 303 17494.77 58.59 53902.31 88888.00 2008-10-29 08:04:41.405 303 17494.77 58.55 53902.27 88888.00 2008-10-29 08:04:41.905 303 17494.72 58.58 53902.26 88888.00 2008-10-29 08:04:42.405 303 17494.64 58.58 53902.37 88888.00 2008-10-29 08:04:42.905 303 17494.58 58.56 53902.36 88888.00 2008-10-29 08:04:43.405 303 17494.57 58.58 53902.27 88888.00 2008-10-29 08:04:43.905 303 17494.53 58.55 53902.20 88888.00 2008-10-29 08:04:44.405 303 17494.50 58.61 53902.24 88888.00 2008-10-29 08:04:44.905 303 17494.53 58.59 53902.38 88888.00 2008-10-29 08:04:45.405 303 17494.54 58.56 53902.40 88888.00 2008-10-29 08:04:45.905 303 17494.56 58.61 53902.33 88888.00 2008-10-29 08:04:46.405 303 17494.56 58.58 53902.26 88888.00 2008-10-29 08:04:46.905 303 17494.54 58.58 53902.24 88888.00 2008-10-29 08:04:47.405 303 17494.53 58.65 53902.24 88888.00 2008-10-29 08:04:47.905 303 17494.60 58.70 53902.26 88888.00 2008-10-29 08:04:48.405 303 17494.65 58.69 53902.23 88888.00 2008-10-29 08:04:48.905 303 17494.69 58.66 53902.25 88888.00 2008-10-29 08:04:49.405 303 17494.69 58.64 53902.25 88888.00 2008-10-29 08:04:49.905 303 17494.61 58.68 53902.14 88888.00 2008-10-29 08:04:50.405 303 17494.62 58.65 53902.20 88888.00 2008-10-29 08:04:50.905 303 17494.54 58.71 53902.21 88888.00 2008-10-29 08:04:51.405 303 17494.57 58.76 53902.17 88888.00 2008-10-29 08:04:51.905 303 17494.66 58.73 53902.21 88888.00 2008-10-29 08:04:52.405 303 17494.60 58.71 53902.18 88888.00 2008-10-29 08:04:52.905 303 17494.55 58.73 53902.36 88888.00 2008-10-29 08:04:53.405 303 17494.55 58.73 53902.38 88888.00 2008-10-29 08:04:53.905 303 17494.57 58.72 53902.35 88888.00 2008-10-29 08:04:54.405 303 17494.54 58.73 53902.27 88888.00 2008-10-29 08:04:54.905 303 17494.47 58.71 53902.27 88888.00 2008-10-29 08:04:55.405 303 17494.40 58.69 53902.33 88888.00 2008-10-29 08:04:55.905 303 17494.35 58.65 53902.35 88888.00 2008-10-29 08:04:56.405 303 17494.26 58.61 53902.36 88888.00 2008-10-29 08:04:56.905 303 17494.16 58.63 53902.40 88888.00 2008-10-29 08:04:57.405 303 17494.29 58.69 53902.35 88888.00 2008-10-29 08:04:57.905 303 17494.39 58.68 53902.34 88888.00 2008-10-29 08:04:58.405 303 17494.39 58.69 53902.26 88888.00 2008-10-29 08:04:58.905 303 17494.26 58.70 53902.36 88888.00 2008-10-29 08:04:59.405 303 17494.18 58.64 53902.40 88888.00 2008-10-29 08:04:59.905 303 17494.17 58.74 53902.33 88888.00 2008-10-29 08:05:00.405 303 17494.29 58.78 53902.26 88888.00 2008-10-29 08:05:00.905 303 17494.21 58.78 53902.32 88888.00 2008-10-29 08:05:01.405 303 17494.24 58.76 53902.39 88888.00 2008-10-29 08:05:01.905 303 17494.23 58.79 53902.37 88888.00 2008-10-29 08:05:02.405 303 17494.17 58.81 53902.32 88888.00 2008-10-29 08:05:02.905 303 17494.20 58.83 53902.34 88888.00 2008-10-29 08:05:03.405 303 17494.13 58.87 53902.37 88888.00 2008-10-29 08:05:03.905 303 17494.08 58.84 53902.32 88888.00 2008-10-29 08:05:04.405 303 17494.26 58.83 53902.31 88888.00 2008-10-29 08:05:04.905 303 17494.30 58.91 53902.27 88888.00 2008-10-29 08:05:05.405 303 17494.31 58.91 53902.28 88888.00 2008-10-29 08:05:05.905 303 17494.18 58.95 53902.29 88888.00 2008-10-29 08:05:06.405 303 17494.08 58.99 53902.34 88888.00 2008-10-29 08:05:06.905 303 17494.16 59.02 53902.29 88888.00 2008-10-29 08:05:07.405 303 17494.25 59.05 53902.32 88888.00 2008-10-29 08:05:07.905 303 17494.30 59.05 53902.23 88888.00 2008-10-29 08:05:08.405 303 17494.19 59.11 53902.31 88888.00 2008-10-29 08:05:08.905 303 17494.24 59.13 53902.34 88888.00 2008-10-29 08:05:09.405 303 17494.26 59.12 53902.38 88888.00 2008-10-29 08:05:09.905 303 17494.26 59.11 53902.46 88888.00 2008-10-29 08:05:10.405 303 17494.35 59.12 53902.42 88888.00 2008-10-29 08:05:10.905 303 17494.27 59.12 53902.35 88888.00 2008-10-29 08:05:11.405 303 17494.37 59.12 53902.26 88888.00 2008-10-29 08:05:11.905 303 17494.31 59.09 53902.22 88888.00 2008-10-29 08:05:12.405 303 17494.25 59.08 53902.17 88888.00 2008-10-29 08:05:12.905 303 17494.35 59.02 53902.24 88888.00 2008-10-29 08:05:13.405 303 17494.45 58.97 53902.27 88888.00 2008-10-29 08:05:13.905 303 17494.39 58.98 53902.29 88888.00 2008-10-29 08:05:14.405 303 17494.43 59.05 53902.36 88888.00 2008-10-29 08:05:14.905 303 17494.43 58.97 53902.39 88888.00 2008-10-29 08:05:15.405 303 17494.39 58.99 53902.33 88888.00 2008-10-29 08:05:15.905 303 17494.43 59.00 53902.33 88888.00 2008-10-29 08:05:16.405 303 17494.43 59.01 53902.29 88888.00 2008-10-29 08:05:16.905 303 17494.45 59.05 53902.25 88888.00 2008-10-29 08:05:17.405 303 17494.38 59.01 53902.20 88888.00 2008-10-29 08:05:17.905 303 17494.43 58.95 53902.22 88888.00 2008-10-29 08:05:18.405 303 17494.49 59.02 53902.16 88888.00 2008-10-29 08:05:18.905 303 17494.48 59.02 53902.14 88888.00 2008-10-29 08:05:19.405 303 17494.45 58.99 53902.11 88888.00 2008-10-29 08:05:19.905 303 17494.46 58.98 53902.21 88888.00 2008-10-29 08:05:20.405 303 17494.41 58.99 53902.23 88888.00 2008-10-29 08:05:20.905 303 17494.37 59.02 53902.25 88888.00 2008-10-29 08:05:21.405 303 17494.45 59.02 53902.24 88888.00 2008-10-29 08:05:21.905 303 17494.58 59.00 53902.17 88888.00 2008-10-29 08:05:22.405 303 17494.58 59.01 53902.15 88888.00 2008-10-29 08:05:22.905 303 17494.49 58.98 53902.10 88888.00 2008-10-29 08:05:23.405 303 17494.46 59.01 53902.17 88888.00 2008-10-29 08:05:23.905 303 17494.44 59.08 53902.25 88888.00 2008-10-29 08:05:24.405 303 17494.41 59.04 53902.36 88888.00 2008-10-29 08:05:24.905 303 17494.43 59.01 53902.33 88888.00 2008-10-29 08:05:25.405 303 17494.43 59.04 53902.27 88888.00 2008-10-29 08:05:25.905 303 17494.43 59.03 53902.21 88888.00 2008-10-29 08:05:26.405 303 17494.44 58.98 53902.16 88888.00 2008-10-29 08:05:26.905 303 17494.40 59.00 53902.33 88888.00 2008-10-29 08:05:27.405 303 17494.44 58.99 53902.31 88888.00 2008-10-29 08:05:27.905 303 17494.41 58.89 53902.27 88888.00 2008-10-29 08:05:28.405 303 17494.36 58.91 53902.28 88888.00 2008-10-29 08:05:28.905 303 17494.28 58.90 53902.31 88888.00 2008-10-29 08:05:29.402 303 17494.16 58.93 53902.18 88888.00 2008-10-29 08:05:29.902 303 17494.25 58.88 53902.23 88888.00 2008-10-29 08:05:30.402 303 17494.27 58.98 53902.23 88888.00 2008-10-29 08:05:30.902 303 17494.28 59.01 53902.27 88888.00 2008-10-29 08:05:31.402 303 17494.35 58.95 53902.28 88888.00 2008-10-29 08:05:31.902 303 17494.29 58.93 53902.22 88888.00 2008-10-29 08:05:32.402 303 17494.34 58.99 53902.27 88888.00 2008-10-29 08:05:32.902 303 17494.35 58.99 53902.28 88888.00 2008-10-29 08:05:33.402 303 17494.24 59.08 53902.28 88888.00 2008-10-29 08:05:33.902 303 17494.25 59.08 53902.22 88888.00 2008-10-29 08:05:34.402 303 17494.35 59.08 53902.32 88888.00 2008-10-29 08:05:34.902 303 17494.41 59.03 53902.35 88888.00 2008-10-29 08:05:35.402 303 17494.39 59.14 53902.27 88888.00 2008-10-29 08:05:35.902 303 17494.28 59.15 53902.29 88888.00 2008-10-29 08:05:36.402 303 17494.25 59.14 53902.39 88888.00 2008-10-29 08:05:36.902 303 17494.29 59.13 53902.31 88888.00 2008-10-29 08:05:37.402 303 17494.26 59.10 53902.26 88888.00 2008-10-29 08:05:37.902 303 17494.26 59.07 53902.31 88888.00 2008-10-29 08:05:38.402 303 17494.24 59.09 53902.31 88888.00 2008-10-29 08:05:38.902 303 17494.20 59.08 53902.27 88888.00 2008-10-29 08:05:39.402 303 17494.23 59.12 53902.26 88888.00 2008-10-29 08:05:39.902 303 17494.29 59.17 53902.25 88888.00 2008-10-29 08:05:40.402 303 17494.25 59.19 53902.27 88888.00 2008-10-29 08:05:40.902 303 17494.28 59.19 53902.31 88888.00 2008-10-29 08:05:41.402 303 17494.41 59.23 53902.29 88888.00 2008-10-29 08:05:41.902 303 17494.43 59.26 53902.38 88888.00 2008-10-29 08:05:42.402 303 17494.37 59.21 53902.35 88888.00 2008-10-29 08:05:42.902 303 17494.40 59.17 53902.37 88888.00 2008-10-29 08:05:43.402 303 17494.44 59.15 53902.39 88888.00 2008-10-29 08:05:43.902 303 17494.47 59.19 53902.47 88888.00 2008-10-29 08:05:44.402 303 17494.53 59.19 53902.49 88888.00 2008-10-29 08:05:44.902 303 17494.49 59.29 53902.42 88888.00 2008-10-29 08:05:45.402 303 17494.49 59.37 53902.35 88888.00 2008-10-29 08:05:45.902 303 17494.49 59.36 53902.32 88888.00 2008-10-29 08:05:46.402 303 17494.46 59.28 53902.35 88888.00 2008-10-29 08:05:46.902 303 17494.44 59.26 53902.43 88888.00 2008-10-29 08:05:47.402 303 17494.46 59.29 53902.32 88888.00 2008-10-29 08:05:47.902 303 17494.48 59.19 53902.31 88888.00 2008-10-29 08:05:48.402 303 17494.43 59.19 53902.28 88888.00 2008-10-29 08:05:48.902 303 17494.48 59.26 53902.26 88888.00 2008-10-29 08:05:49.402 303 17494.51 59.30 53902.31 88888.00 2008-10-29 08:05:49.902 303 17494.53 59.28 53902.40 88888.00 2008-10-29 08:05:50.402 303 17494.56 59.27 53902.49 88888.00 2008-10-29 08:05:50.902 303 17494.51 59.23 53902.44 88888.00 2008-10-29 08:05:51.402 303 17494.48 59.26 53902.37 88888.00 2008-10-29 08:05:51.902 303 17494.47 59.20 53902.45 88888.00 2008-10-29 08:05:52.402 303 17494.53 59.18 53902.34 88888.00 2008-10-29 08:05:52.902 303 17494.58 59.19 53902.35 88888.00 2008-10-29 08:05:53.402 303 17494.57 59.21 53902.40 88888.00 2008-10-29 08:05:53.902 303 17494.61 59.26 53902.43 88888.00 2008-10-29 08:05:54.402 303 17494.62 59.27 53902.47 88888.00 2008-10-29 08:05:54.902 303 17494.66 59.32 53902.34 88888.00 2008-10-29 08:05:55.402 303 17494.70 59.28 53902.34 88888.00 2008-10-29 08:05:55.902 303 17494.62 59.28 53902.26 88888.00 2008-10-29 08:05:56.402 303 17494.68 59.34 53902.12 88888.00 2008-10-29 08:05:56.902 303 17494.69 59.31 53902.28 88888.00 2008-10-29 08:05:57.402 303 17494.66 59.27 53902.35 88888.00 2008-10-29 08:05:57.902 303 17494.66 59.30 53902.27 88888.00 2008-10-29 08:05:58.402 303 17494.64 59.29 53902.32 88888.00 2008-10-29 08:05:58.902 303 17494.68 59.29 53902.29 88888.00 2008-10-29 08:05:59.402 303 17494.71 59.29 53902.37 88888.00 2008-10-29 08:05:59.902 303 17494.74 59.29 53902.26 88888.00 2008-10-29 08:06:00.402 303 17494.74 59.29 53902.23 88888.00 2008-10-29 08:06:00.902 303 17494.61 59.29 53902.26 88888.00 2008-10-29 08:06:01.402 303 17494.65 59.30 53902.29 88888.00 2008-10-29 08:06:01.902 303 17494.75 59.33 53902.31 88888.00 2008-10-29 08:06:02.402 303 17494.75 59.29 53902.34 88888.00 2008-10-29 08:06:02.902 303 17494.74 59.27 53902.43 88888.00 2008-10-29 08:06:03.402 303 17494.80 59.24 53902.44 88888.00 2008-10-29 08:06:03.902 303 17494.88 59.24 53902.46 88888.00 2008-10-29 08:06:04.402 303 17494.84 59.21 53902.38 88888.00 2008-10-29 08:06:04.902 303 17494.86 59.21 53902.37 88888.00 2008-10-29 08:06:05.402 303 17494.74 59.24 53902.36 88888.00 2008-10-29 08:06:05.902 303 17494.67 59.28 53902.35 88888.00 2008-10-29 08:06:06.402 303 17494.85 59.24 53902.33 88888.00 2008-10-29 08:06:06.902 303 17494.95 59.23 53902.37 88888.00 2008-10-29 08:06:07.402 303 17494.92 59.17 53902.36 88888.00 2008-10-29 08:06:07.902 303 17494.94 59.08 53902.31 88888.00 2008-10-29 08:06:08.402 303 17494.91 59.09 53902.25 88888.00 2008-10-29 08:06:08.902 303 17494.96 59.09 53902.16 88888.00 2008-10-29 08:06:09.402 303 17495.10 59.10 53902.18 88888.00 2008-10-29 08:06:09.902 303 17495.11 59.09 53902.24 88888.00 2008-10-29 08:06:10.402 303 17494.98 59.10 53902.24 88888.00 2008-10-29 08:06:10.902 303 17494.95 59.09 53902.27 88888.00 2008-10-29 08:06:11.402 303 17494.97 59.15 53902.21 88888.00 2008-10-29 08:06:11.902 303 17494.86 59.15 53902.13 88888.00 2008-10-29 08:06:12.402 303 17494.87 59.18 53902.11 88888.00 2008-10-29 08:06:12.902 303 17494.94 59.14 53902.21 88888.00 2008-10-29 08:06:13.402 303 17494.96 59.11 53902.24 88888.00 2008-10-29 08:06:13.902 303 17494.87 59.13 53902.17 88888.00 2008-10-29 08:06:14.402 303 17494.87 59.11 53902.17 88888.00 2008-10-29 08:06:14.902 303 17494.92 59.04 53902.24 88888.00 2008-10-29 08:06:15.402 303 17494.97 59.10 53902.25 88888.00 2008-10-29 08:06:15.902 303 17494.92 59.10 53902.26 88888.00 2008-10-29 08:06:16.402 303 17494.96 59.15 53902.22 88888.00 2008-10-29 08:06:16.902 303 17494.99 59.13 53902.20 88888.00 2008-10-29 08:06:17.402 303 17495.01 59.14 53902.23 88888.00 2008-10-29 08:06:17.902 303 17495.01 59.13 53902.22 88888.00 2008-10-29 08:06:18.402 303 17495.08 59.05 53902.22 88888.00 2008-10-29 08:06:18.902 303 17495.02 59.04 53902.26 88888.00 2008-10-29 08:06:19.402 303 17495.15 59.01 53902.31 88888.00 2008-10-29 08:06:19.902 303 17495.16 59.03 53902.24 88888.00 2008-10-29 08:06:20.402 303 17495.12 58.94 53902.20 88888.00 2008-10-29 08:06:20.902 303 17495.10 58.93 53902.20 88888.00 2008-10-29 08:06:21.402 303 17495.21 58.95 53902.31 88888.00 2008-10-29 08:06:21.902 303 17495.23 59.04 53902.23 88888.00 2008-10-29 08:06:22.402 303 17495.22 58.97 53902.27 88888.00 2008-10-29 08:06:22.902 303 17495.27 58.97 53902.35 88888.00 2008-10-29 08:06:23.402 303 17495.38 58.93 53902.27 88888.00 2008-10-29 08:06:23.902 303 17495.30 58.95 53902.24 88888.00 2008-10-29 08:06:24.402 303 17495.30 58.98 53902.21 88888.00 2008-10-29 08:06:24.902 303 17495.33 58.94 53902.20 88888.00 2008-10-29 08:06:25.402 303 17495.32 58.88 53902.22 88888.00 2008-10-29 08:06:25.902 303 17495.17 58.85 53902.18 88888.00 2008-10-29 08:06:26.402 303 17495.28 58.87 53902.16 88888.00 2008-10-29 08:06:26.902 303 17495.23 58.90 53902.21 88888.00 2008-10-29 08:06:27.402 303 17495.25 58.91 53902.21 88888.00 2008-10-29 08:06:27.902 303 17495.21 58.88 53902.18 88888.00 2008-10-29 08:06:28.402 303 17495.28 58.92 53902.27 88888.00 2008-10-29 08:06:28.902 303 17495.31 58.90 53902.23 88888.00 2008-10-29 08:06:29.402 303 17495.42 58.85 53902.21 88888.00 2008-10-29 08:06:29.902 303 17495.41 58.83 53902.23 88888.00 2008-10-29 08:06:30.402 303 17495.37 58.82 53902.26 88888.00 2008-10-29 08:06:30.902 303 17495.43 58.81 53902.21 88888.00 2008-10-29 08:06:31.402 303 17495.42 58.83 53902.23 88888.00 2008-10-29 08:06:31.902 303 17495.33 58.89 53902.35 88888.00 2008-10-29 08:06:32.402 303 17495.40 58.91 53902.44 88888.00 2008-10-29 08:06:32.902 303 17495.48 58.87 53902.40 88888.00 2008-10-29 08:06:33.402 303 17495.46 58.88 53902.40 88888.00 2008-10-29 08:06:33.902 303 17495.42 58.85 53902.31 88888.00 2008-10-29 08:06:34.402 303 17495.51 58.88 53902.32 88888.00 2008-10-29 08:06:34.902 303 17495.58 58.91 53902.31 88888.00 2008-10-29 08:06:35.402 303 17495.62 58.92 53902.29 88888.00 2008-10-29 08:06:35.902 303 17495.56 58.90 53902.26 88888.00 2008-10-29 08:06:36.402 303 17495.53 58.92 53902.24 88888.00 2008-10-29 08:06:36.902 303 17495.56 58.92 53902.24 88888.00 2008-10-29 08:06:37.402 303 17495.60 58.92 53902.27 88888.00 2008-10-29 08:06:37.902 303 17495.60 58.89 53902.22 88888.00 2008-10-29 08:06:38.402 303 17495.56 58.94 53902.25 88888.00 2008-10-29 08:06:38.902 303 17495.59 59.01 53902.22 88888.00 2008-10-29 08:06:39.402 303 17495.56 58.97 53902.23 88888.00 2008-10-29 08:06:39.902 303 17495.53 58.89 53902.23 88888.00 2008-10-29 08:06:40.402 303 17495.51 58.87 53902.24 88888.00 2008-10-29 08:06:40.902 303 17495.47 58.92 53902.25 88888.00 2008-10-29 08:06:41.402 303 17495.48 58.98 53902.20 88888.00 2008-10-29 08:06:41.902 303 17495.50 58.97 53902.18 88888.00 2008-10-29 08:06:42.402 303 17495.57 58.92 53902.14 88888.00 2008-10-29 08:06:42.902 303 17495.61 58.92 53902.14 88888.00 2008-10-29 08:06:43.402 303 17495.58 58.98 53902.14 88888.00 2008-10-29 08:06:43.902 303 17495.52 58.99 53902.21 88888.00 2008-10-29 08:06:44.402 303 17495.58 58.98 53902.20 88888.00 2008-10-29 08:06:44.902 303 17495.50 58.93 53902.14 88888.00 2008-10-29 08:06:45.402 303 17495.50 58.94 53902.21 88888.00 2008-10-29 08:06:45.902 303 17495.48 58.93 53902.22 88888.00 2008-10-29 08:06:46.402 303 17495.49 58.93 53902.12 88888.00 2008-10-29 08:06:46.902 303 17495.62 58.83 53902.12 88888.00 2008-10-29 08:06:47.402 303 17495.67 58.83 53902.22 88888.00 2008-10-29 08:06:47.902 303 17495.63 58.95 53902.31 88888.00 2008-10-29 08:06:48.402 303 17495.68 58.95 53902.24 88888.00 2008-10-29 08:06:48.902 303 17495.70 58.95 53902.23 88888.00 2008-10-29 08:06:49.402 303 17495.82 58.93 53902.22 88888.00 2008-10-29 08:06:49.902 303 17495.77 58.89 53902.24 88888.00 2008-10-29 08:06:50.402 303 17495.68 58.88 53902.17 88888.00 2008-10-29 08:06:50.902 303 17495.69 58.88 53902.26 88888.00 2008-10-29 08:06:51.402 303 17495.71 58.93 53902.29 88888.00 2008-10-29 08:06:51.902 303 17495.62 58.92 53902.25 88888.00 2008-10-29 08:06:52.402 303 17495.74 58.99 53902.24 88888.00 2008-10-29 08:06:52.902 303 17495.77 58.94 53902.20 88888.00 2008-10-29 08:06:53.402 303 17495.70 58.89 53902.18 88888.00 2008-10-29 08:06:53.902 303 17495.74 58.91 53902.27 88888.00 2008-10-29 08:06:54.402 303 17495.68 58.92 53902.31 88888.00 2008-10-29 08:06:54.902 303 17495.62 58.98 53902.28 88888.00 2008-10-29 08:06:55.402 303 17495.66 58.94 53902.25 88888.00 2008-10-29 08:06:55.902 303 17495.56 58.85 53902.36 88888.00 2008-10-29 08:06:56.402 303 17495.62 58.85 53902.48 88888.00 2008-10-29 08:06:56.902 303 17495.66 58.85 53902.46 88888.00 2008-10-29 08:06:57.402 303 17495.67 58.87 53902.40 88888.00 2008-10-29 08:06:57.902 303 17495.73 58.95 53902.29 88888.00 2008-10-29 08:06:58.402 303 17495.71 58.95 53902.32 88888.00 2008-10-29 08:06:58.902 303 17495.76 58.99 53902.24 88888.00 2008-10-29 08:06:59.402 303 17495.77 59.00 53902.15 88888.00 2008-10-29 08:06:59.902 303 17495.82 58.92 53902.08 88888.00 2008-10-29 08:07:00.402 303 17495.78 58.91 53901.99 88888.00 2008-10-29 08:07:00.902 303 17495.79 58.89 53902.06 88888.00 2008-10-29 08:07:01.402 303 17495.88 58.84 53902.09 88888.00 2008-10-29 08:07:01.902 303 17495.94 58.83 53902.23 88888.00 2008-10-29 08:07:02.402 303 17495.94 58.90 53902.28 88888.00 2008-10-29 08:07:02.902 303 17495.94 58.88 53902.31 88888.00 2008-10-29 08:07:03.402 303 17496.00 58.81 53902.17 88888.00 2008-10-29 08:07:03.902 303 17495.98 58.88 53902.18 88888.00 2008-10-29 08:07:04.402 303 17495.89 58.82 53902.25 88888.00 2008-10-29 08:07:04.902 303 17495.86 58.84 53902.33 88888.00 2008-10-29 08:07:05.402 303 17495.93 58.81 53902.35 88888.00 2008-10-29 08:07:05.902 303 17495.96 58.72 53902.27 88888.00 2008-10-29 08:07:06.402 303 17495.93 58.75 53902.22 88888.00 2008-10-29 08:07:06.902 303 17495.94 58.75 53902.21 88888.00 2008-10-29 08:07:07.402 303 17496.02 58.75 53902.16 88888.00 2008-10-29 08:07:07.902 303 17496.11 58.83 53902.21 88888.00 2008-10-29 08:07:08.402 303 17496.05 58.88 53902.28 88888.00 2008-10-29 08:07:08.902 303 17495.99 58.85 53902.24 88888.00 2008-10-29 08:07:09.402 303 17495.89 58.91 53902.22 88888.00 2008-10-29 08:07:09.902 303 17495.89 58.90 53902.22 88888.00 2008-10-29 08:07:10.402 303 17495.89 58.85 53902.31 88888.00 2008-10-29 08:07:10.902 303 17495.89 58.91 53902.31 88888.00 2008-10-29 08:07:11.402 303 17495.89 58.94 53902.17 88888.00 2008-10-29 08:07:11.902 303 17495.92 58.93 53902.15 88888.00 2008-10-29 08:07:12.402 303 17495.94 58.93 53902.17 88888.00 2008-10-29 08:07:12.902 303 17496.01 58.88 53902.24 88888.00 2008-10-29 08:07:13.402 303 17496.03 58.87 53902.28 88888.00 2008-10-29 08:07:13.902 303 17496.01 58.84 53902.26 88888.00 2008-10-29 08:07:14.402 303 17495.99 58.87 53902.27 88888.00 2008-10-29 08:07:14.902 303 17496.07 58.90 53902.23 88888.00 2008-10-29 08:07:15.402 303 17496.18 58.90 53902.26 88888.00 2008-10-29 08:07:15.902 303 17496.20 58.92 53902.20 88888.00 2008-10-29 08:07:16.402 303 17496.28 59.00 53902.15 88888.00 2008-10-29 08:07:16.902 303 17496.27 58.90 53902.12 88888.00 2008-10-29 08:07:17.402 303 17496.30 58.87 53902.02 88888.00 2008-10-29 08:07:17.902 303 17496.31 58.91 53902.01 88888.00 2008-10-29 08:07:18.402 303 17496.23 58.95 53902.10 88888.00 2008-10-29 08:07:18.902 303 17496.22 58.94 53902.10 88888.00 2008-10-29 08:07:19.402 303 17496.23 58.95 53902.08 88888.00 2008-10-29 08:07:19.902 303 17496.28 58.94 53902.16 88888.00 2008-10-29 08:07:20.402 303 17496.21 58.93 53902.17 88888.00 2008-10-29 08:07:20.902 303 17496.32 58.88 53902.11 88888.00 2008-10-29 08:07:21.402 303 17496.38 58.91 53902.15 88888.00 2008-10-29 08:07:21.902 303 17496.37 58.88 53902.10 88888.00 2008-10-29 08:07:22.402 303 17496.42 58.89 53902.09 88888.00 2008-10-29 08:07:22.902 303 17496.42 58.89 53902.12 88888.00 2008-10-29 08:07:23.402 303 17496.43 58.97 53902.11 88888.00 2008-10-29 08:07:23.902 303 17496.41 58.97 53902.03 88888.00 2008-10-29 08:07:24.402 303 17496.42 58.91 53902.08 88888.00 2008-10-29 08:07:24.902 303 17496.34 58.89 53902.05 88888.00 2008-10-29 08:07:25.402 303 17496.39 58.85 53902.09 88888.00 2008-10-29 08:07:25.902 303 17496.45 58.94 53902.14 88888.00 2008-10-29 08:07:26.402 303 17496.47 58.93 53902.11 88888.00 2008-10-29 08:07:26.902 303 17496.49 58.95 53902.17 88888.00 2008-10-29 08:07:27.402 303 17496.58 58.88 53902.28 88888.00 2008-10-29 08:07:27.902 303 17496.49 58.81 53902.38 88888.00 2008-10-29 08:07:28.402 303 17496.48 58.79 53902.49 88888.00 2008-10-29 08:07:28.902 303 17496.52 58.81 53902.49 88888.00 2008-10-29 08:07:29.402 303 17496.51 58.84 53902.36 88888.00 2008-10-29 08:07:29.902 303 17496.59 58.89 53902.26 88888.00 2008-10-29 08:07:30.402 303 17496.62 58.82 53902.28 88888.00 2008-10-29 08:07:30.902 303 17496.53 58.81 53902.32 88888.00 2008-10-29 08:07:31.402 303 17496.53 58.78 53902.26 88888.00 2008-10-29 08:07:31.902 303 17496.64 58.76 53902.16 88888.00 2008-10-29 08:07:32.402 303 17496.66 58.75 53902.08 88888.00 2008-10-29 08:07:32.902 303 17496.65 58.82 53902.17 88888.00 2008-10-29 08:07:33.402 303 17496.70 58.82 53902.23 88888.00 2008-10-29 08:07:33.902 303 17496.78 58.78 53902.16 88888.00 2008-10-29 08:07:34.402 303 17496.79 58.76 53902.14 88888.00 2008-10-29 08:07:34.902 303 17496.79 58.84 53902.15 88888.00 2008-10-29 08:07:35.402 303 17496.78 58.81 53902.11 88888.00 2008-10-29 08:07:35.902 303 17496.73 58.76 53902.06 88888.00 2008-10-29 08:07:36.402 303 17496.66 58.79 53901.98 88888.00 2008-10-29 08:07:36.902 303 17496.72 58.78 53902.12 88888.00 2008-10-29 08:07:37.402 303 17496.72 58.82 53902.18 88888.00 2008-10-29 08:07:37.902 303 17496.72 58.88 53902.16 88888.00 2008-10-29 08:07:38.402 303 17496.76 58.89 53902.16 88888.00 2008-10-29 08:07:38.902 303 17496.78 58.84 53902.10 88888.00 2008-10-29 08:07:39.402 303 17496.70 58.74 53902.05 88888.00 2008-10-29 08:07:39.902 303 17496.69 58.81 53902.11 88888.00 2008-10-29 08:07:40.402 303 17496.68 58.83 53902.23 88888.00 2008-10-29 08:07:40.902 303 17496.65 58.88 53902.23 88888.00 2008-10-29 08:07:41.402 303 17496.66 58.84 53902.20 88888.00 2008-10-29 08:07:41.902 303 17496.65 58.89 53902.23 88888.00 2008-10-29 08:07:42.402 303 17496.80 58.95 53902.17 88888.00 2008-10-29 08:07:42.902 303 17496.80 58.97 53902.18 88888.00 2008-10-29 08:07:43.402 303 17496.79 58.97 53902.18 88888.00 2008-10-29 08:07:43.902 303 17496.86 58.93 53902.28 88888.00 2008-10-29 08:07:44.402 303 17496.89 58.82 53902.24 88888.00 2008-10-29 08:07:44.902 303 17496.92 58.76 53902.17 88888.00 2008-10-29 08:07:45.402 303 17496.86 58.76 53902.22 88888.00 2008-10-29 08:07:45.902 303 17496.89 58.75 53902.14 88888.00 2008-10-29 08:07:46.402 303 17496.90 58.76 53902.11 88888.00 2008-10-29 08:07:46.902 303 17496.94 58.78 53902.25 88888.00 2008-10-29 08:07:47.402 303 17496.96 58.84 53902.25 88888.00 2008-10-29 08:07:47.902 303 17496.98 58.78 53902.26 88888.00 2008-10-29 08:07:48.402 303 17497.04 58.71 53902.15 88888.00 2008-10-29 08:07:48.902 303 17496.94 58.74 53902.22 88888.00 2008-10-29 08:07:49.402 303 17496.93 58.71 53902.24 88888.00 2008-10-29 08:07:49.902 303 17496.99 58.74 53902.18 88888.00 2008-10-29 08:07:50.402 303 17496.92 58.72 53902.21 88888.00 2008-10-29 08:07:50.902 303 17497.01 58.65 53902.23 88888.00 2008-10-29 08:07:51.402 303 17497.13 58.69 53902.23 88888.00 2008-10-29 08:07:51.902 303 17497.15 58.70 53902.17 88888.00 2008-10-29 08:07:52.402 303 17497.10 58.68 53902.16 88888.00 2008-10-29 08:07:52.902 303 17497.05 58.68 53902.12 88888.00 2008-10-29 08:07:53.402 303 17497.07 58.73 53902.11 88888.00 2008-10-29 08:07:53.902 303 17497.07 58.70 53902.14 88888.00 2008-10-29 08:07:54.402 303 17497.06 58.65 53902.11 88888.00 2008-10-29 08:07:54.902 303 17497.07 58.66 53902.10 88888.00 2008-10-29 08:07:55.402 303 17497.00 58.65 53902.12 88888.00 2008-10-29 08:07:55.902 303 17497.01 58.66 53902.14 88888.00 2008-10-29 08:07:56.402 303 17497.01 58.64 53902.14 88888.00 2008-10-29 08:07:56.902 303 17497.02 58.68 53902.13 88888.00 2008-10-29 08:07:57.402 303 17497.06 58.70 53902.11 88888.00 2008-10-29 08:07:57.902 303 17497.09 58.78 53902.31 88888.00 2008-10-29 08:07:58.402 303 17497.06 58.79 53902.33 88888.00 2008-10-29 08:07:58.902 303 17497.06 58.78 53902.29 88888.00 2008-10-29 08:07:59.402 303 17497.13 58.75 53902.29 88888.00 2008-10-29 08:07:59.902 303 17497.09 58.78 53902.26 88888.00 2008-10-29 08:08:00.402 303 17497.10 58.80 53902.25 88888.00 2008-10-29 08:08:00.902 303 17496.96 58.80 53902.32 88888.00 2008-10-29 08:08:01.402 303 17496.94 58.79 53902.23 88888.00 2008-10-29 08:08:01.902 303 17496.99 58.80 53902.18 88888.00 2008-10-29 08:08:02.402 303 17497.01 58.84 53902.24 88888.00 2008-10-29 08:08:02.902 303 17497.00 58.88 53902.26 88888.00 2008-10-29 08:08:03.402 303 17497.09 58.80 53902.28 88888.00 2008-10-29 08:08:03.902 303 17497.19 58.83 53902.37 88888.00 2008-10-29 08:08:04.402 303 17497.17 58.79 53902.46 88888.00 2008-10-29 08:08:04.902 303 17497.10 58.81 53902.29 88888.00 2008-10-29 08:08:05.402 303 17497.07 58.81 53902.35 88888.00 2008-10-29 08:08:05.902 303 17497.13 58.83 53902.39 88888.00 2008-10-29 08:08:06.402 303 17497.11 58.82 53902.50 88888.00 2008-10-29 08:08:06.902 303 17497.16 58.79 53902.45 88888.00 2008-10-29 08:08:07.402 303 17497.20 58.81 53902.39 88888.00 2008-10-29 08:08:07.902 303 17497.32 58.89 53902.32 88888.00 2008-10-29 08:08:08.402 303 17497.32 58.85 53902.26 88888.00 2008-10-29 08:08:08.902 303 17497.33 58.83 53902.14 88888.00 2008-10-29 08:08:09.402 303 17497.40 58.71 53902.16 88888.00 2008-10-29 08:08:09.902 303 17497.40 58.68 53902.24 88888.00 2008-10-29 08:08:10.402 303 17497.52 58.63 53902.25 88888.00 2008-10-29 08:08:10.902 303 17497.54 58.61 53902.31 88888.00 2008-10-29 08:08:11.402 303 17497.56 58.65 53902.38 88888.00 2008-10-29 08:08:11.902 303 17497.47 58.69 53902.44 88888.00 2008-10-29 08:08:12.402 303 17497.46 58.70 53902.37 88888.00 2008-10-29 08:08:12.902 303 17497.53 58.61 53902.22 88888.00 2008-10-29 08:08:13.402 303 17497.53 58.58 53902.29 88888.00 2008-10-29 08:08:13.902 303 17497.52 58.56 53902.40 88888.00 2008-10-29 08:08:14.402 303 17497.58 58.59 53902.42 88888.00 2008-10-29 08:08:14.902 303 17497.65 58.55 53902.45 88888.00 2008-10-29 08:08:15.402 303 17497.67 58.61 53902.39 88888.00 2008-10-29 08:08:15.902 303 17497.62 58.50 53902.45 88888.00 2008-10-29 08:08:16.402 303 17497.62 58.44 53902.49 88888.00 2008-10-29 08:08:16.902 303 17497.55 58.43 53902.42 88888.00 2008-10-29 08:08:17.402 303 17497.51 58.44 53902.44 88888.00 2008-10-29 08:08:17.902 303 17497.62 58.44 53902.45 88888.00 2008-10-29 08:08:18.402 303 17497.60 58.42 53902.43 88888.00 2008-10-29 08:08:18.902 303 17497.58 58.43 53902.42 88888.00 2008-10-29 08:08:19.402 303 17497.58 58.42 53902.46 88888.00 2008-10-29 08:08:19.902 303 17497.65 58.40 53902.36 88888.00 2008-10-29 08:08:20.402 303 17497.67 58.39 53902.42 88888.00 2008-10-29 08:08:20.902 303 17497.63 58.42 53902.45 88888.00 2008-10-29 08:08:21.402 303 17497.63 58.39 53902.56 88888.00 2008-10-29 08:08:21.902 303 17497.67 58.35 53902.56 88888.00 2008-10-29 08:08:22.402 303 17497.63 58.37 53902.51 88888.00 2008-10-29 08:08:22.902 303 17497.62 58.32 53902.54 88888.00 2008-10-29 08:08:23.402 303 17497.54 58.31 53902.60 88888.00 2008-10-29 08:08:23.902 303 17497.61 58.30 53902.59 88888.00 2008-10-29 08:08:24.402 303 17497.63 58.34 53902.50 88888.00 2008-10-29 08:08:24.902 303 17497.66 58.30 53902.47 88888.00 2008-10-29 08:08:25.402 303 17497.64 58.26 53902.59 88888.00 2008-10-29 08:08:25.902 303 17497.62 58.23 53902.77 88888.00 2008-10-29 08:08:26.402 303 17497.61 58.23 53902.65 88888.00 2008-10-29 08:08:26.902 303 17497.65 58.13 53902.59 88888.00 2008-10-29 08:08:27.402 303 17497.58 58.16 53902.57 88888.00 2008-10-29 08:08:27.902 303 17497.61 58.22 53902.49 88888.00 2008-10-29 08:08:28.402 303 17497.60 58.21 53902.45 88888.00 2008-10-29 08:08:28.902 303 17497.61 58.22 53902.38 88888.00 2008-10-29 08:08:29.402 303 17497.58 58.30 53902.27 88888.00 2008-10-29 08:08:29.902 303 17497.54 58.29 53902.32 88888.00 2008-10-29 08:08:30.402 303 17497.63 58.27 53902.44 88888.00 2008-10-29 08:08:30.902 303 17497.72 58.34 53902.50 88888.00 2008-10-29 08:08:31.402 303 17497.70 58.33 53902.34 88888.00 2008-10-29 08:08:31.902 303 17497.62 58.31 53902.29 88888.00 2008-10-29 08:08:32.402 303 17497.57 58.34 53902.37 88888.00 2008-10-29 08:08:32.902 303 17497.54 58.30 53902.50 88888.00 2008-10-29 08:08:33.402 303 17497.63 58.29 53902.54 88888.00 2008-10-29 08:08:33.902 303 17497.67 58.34 53902.50 88888.00 2008-10-29 08:08:34.402 303 17497.65 58.29 53902.46 88888.00 2008-10-29 08:08:34.902 303 17497.63 58.24 53902.51 88888.00 2008-10-29 08:08:35.402 303 17497.49 58.30 53902.48 88888.00 2008-10-29 08:08:35.902 303 17497.49 58.37 53902.55 88888.00 2008-10-29 08:08:36.402 303 17497.42 58.41 53902.42 88888.00 2008-10-29 08:08:36.902 303 17497.44 58.41 53902.33 88888.00 2008-10-29 08:08:37.402 303 17497.56 58.34 53902.37 88888.00 2008-10-29 08:08:37.902 303 17497.52 58.32 53902.53 88888.00 2008-10-29 08:08:38.402 303 17497.46 58.34 53902.55 88888.00 2008-10-29 08:08:38.902 303 17497.47 58.30 53902.59 88888.00 2008-10-29 08:08:39.402 303 17497.50 58.29 53902.66 88888.00 2008-10-29 08:08:39.902 303 17497.50 58.24 53902.56 88888.00 2008-10-29 08:08:40.402 303 17497.57 58.24 53902.49 88888.00 2008-10-29 08:08:40.902 303 17497.54 58.29 53902.56 88888.00 2008-10-29 08:08:41.402 303 17497.53 58.31 53902.50 88888.00 2008-10-29 08:08:41.902 303 17497.45 58.21 53902.49 88888.00 2008-10-29 08:08:42.402 303 17497.37 58.21 53902.53 88888.00 2008-10-29 08:08:42.902 303 17497.32 58.26 53902.55 88888.00 2008-10-29 08:08:43.402 303 17497.33 58.31 53902.56 88888.00 2008-10-29 08:08:43.902 303 17497.34 58.30 53902.53 88888.00 2008-10-29 08:08:44.402 303 17497.43 58.30 53902.59 88888.00 2008-10-29 08:08:44.902 303 17497.42 58.29 53902.58 88888.00 2008-10-29 08:08:45.402 303 17497.41 58.29 53902.69 88888.00 2008-10-29 08:08:45.902 303 17497.39 58.30 53902.71 88888.00 2008-10-29 08:08:46.402 303 17497.41 58.32 53902.65 88888.00 2008-10-29 08:08:46.902 303 17497.40 58.41 53902.58 88888.00 2008-10-29 08:08:47.402 303 17497.36 58.41 53902.58 88888.00 2008-10-29 08:08:47.902 303 17497.45 58.42 53902.62 88888.00 2008-10-29 08:08:48.402 303 17497.58 58.40 53902.67 88888.00 2008-10-29 08:08:48.902 303 17497.54 58.35 53902.74 88888.00 2008-10-29 08:08:49.402 303 17497.51 58.37 53902.61 88888.00 2008-10-29 08:08:49.902 303 17497.45 58.39 53902.64 88888.00 2008-10-29 08:08:50.402 303 17497.53 58.37 53902.62 88888.00 2008-10-29 08:08:50.902 303 17497.51 58.48 53902.54 88888.00 2008-10-29 08:08:51.402 303 17497.52 58.41 53902.58 88888.00 2008-10-29 08:08:51.902 303 17497.56 58.45 53902.68 88888.00 2008-10-29 08:08:52.402 303 17497.57 58.45 53902.67 88888.00 2008-10-29 08:08:52.902 303 17497.47 58.45 53902.73 88888.00 2008-10-29 08:08:53.402 303 17497.50 58.48 53902.83 88888.00 2008-10-29 08:08:53.902 303 17497.56 58.39 53902.71 88888.00 2008-10-29 08:08:54.402 303 17497.55 58.46 53902.74 88888.00 2008-10-29 08:08:54.902 303 17497.50 58.50 53902.70 88888.00 2008-10-29 08:08:55.402 303 17497.53 58.45 53902.68 88888.00 2008-10-29 08:08:55.902 303 17497.54 58.49 53902.78 88888.00 2008-10-29 08:08:56.402 303 17497.46 58.42 53902.80 88888.00 2008-10-29 08:08:56.902 303 17497.54 58.44 53902.91 88888.00 2008-10-29 08:08:57.402 303 17497.63 58.46 53902.71 88888.00 2008-10-29 08:08:57.902 303 17497.66 58.48 53902.61 88888.00 2008-10-29 08:08:58.402 303 17497.55 58.43 53902.56 88888.00 2008-10-29 08:08:58.902 303 17497.45 58.48 53902.57 88888.00 2008-10-29 08:08:59.402 303 17497.33 58.49 53902.61 88888.00 2008-10-29 08:08:59.902 303 17497.27 58.49 53902.64 88888.00 2008-10-29 08:09:00.402 303 17497.25 58.46 53902.68 88888.00 2008-10-29 08:09:00.902 303 17497.34 58.46 53902.62 88888.00 2008-10-29 08:09:01.402 303 17497.32 58.50 53902.69 88888.00 2008-10-29 08:09:01.902 303 17497.29 58.51 53902.61 88888.00 2008-10-29 08:09:02.402 303 17497.32 58.50 53902.68 88888.00 2008-10-29 08:09:02.902 303 17497.44 58.50 53902.72 88888.00 2008-10-29 08:09:03.402 303 17497.42 58.48 53902.74 88888.00 2008-10-29 08:09:03.902 303 17497.46 58.49 53902.79 88888.00 2008-10-29 08:09:04.402 303 17497.35 58.49 53902.71 88888.00 2008-10-29 08:09:04.902 303 17497.31 58.48 53902.68 88888.00 2008-10-29 08:09:05.402 303 17497.32 58.48 53902.73 88888.00 2008-10-29 08:09:05.902 303 17497.27 58.49 53902.69 88888.00 2008-10-29 08:09:06.399 303 17497.33 58.48 53902.70 88888.00 2008-10-29 08:09:06.909 303 17497.25 58.52 53902.82 88888.00 2008-10-29 08:09:07.409 303 17497.15 58.54 53902.84 88888.00 2008-10-29 08:09:07.909 303 17497.17 58.60 53902.92 88888.00 2008-10-29 08:09:08.409 303 17497.31 58.60 53903.01 88888.00 2008-10-29 08:09:08.909 303 17497.35 58.68 53903.06 88888.00 2008-10-29 08:09:09.409 303 17497.39 58.73 53903.00 88888.00 2008-10-29 08:09:09.909 303 17497.44 58.74 53902.94 88888.00 2008-10-29 08:09:10.409 303 17497.40 58.74 53902.93 88888.00 2008-10-29 08:09:10.909 303 17497.29 58.72 53903.02 88888.00 2008-10-29 08:09:11.409 303 17497.36 58.66 53903.05 88888.00 2008-10-29 08:09:11.909 303 17497.32 58.71 53903.00 88888.00 2008-10-29 08:09:12.409 303 17497.29 58.74 53903.01 88888.00 2008-10-29 08:09:12.909 303 17497.27 58.87 53903.03 88888.00 2008-10-29 08:09:13.409 303 17497.29 58.91 53903.05 88888.00 2008-10-29 08:09:13.909 303 17497.23 58.92 53903.01 88888.00 2008-10-29 08:09:14.409 303 17497.32 58.94 53902.93 88888.00 2008-10-29 08:09:14.909 303 17497.30 58.90 53902.88 88888.00 2008-10-29 08:09:15.409 303 17497.24 58.88 53902.89 88888.00 2008-10-29 08:09:15.909 303 17497.29 58.85 53902.85 88888.00 2008-10-29 08:09:16.409 303 17497.34 58.84 53902.94 88888.00 2008-10-29 08:09:16.909 303 17497.27 58.88 53902.89 88888.00 2008-10-29 08:09:17.409 303 17497.22 58.91 53902.95 88888.00 2008-10-29 08:09:17.909 303 17497.24 58.91 53903.00 88888.00 2008-10-29 08:09:18.409 303 17497.23 58.92 53903.05 88888.00 2008-10-29 08:09:18.909 303 17497.22 58.97 53903.05 88888.00 2008-10-29 08:09:19.409 303 17497.24 59.01 53902.99 88888.00 2008-10-29 08:09:19.909 303 17497.24 59.04 53902.88 88888.00 2008-10-29 08:09:20.409 303 17497.25 59.00 53902.89 88888.00 2008-10-29 08:09:20.909 303 17497.16 59.05 53902.88 88888.00 2008-10-29 08:09:21.409 303 17497.19 59.10 53902.94 88888.00 2008-10-29 08:09:21.909 303 17497.19 59.04 53902.99 88888.00 2008-10-29 08:09:22.409 303 17497.26 59.01 53903.02 88888.00 2008-10-29 08:09:22.909 303 17497.35 59.01 53903.03 88888.00 2008-10-29 08:09:23.409 303 17497.29 59.00 53902.96 88888.00 2008-10-29 08:09:23.909 303 17497.20 58.99 53902.92 88888.00 2008-10-29 08:09:24.409 303 17497.16 59.00 53902.91 88888.00 2008-10-29 08:09:24.909 303 17497.16 58.97 53902.88 88888.00 2008-10-29 08:09:25.409 303 17497.19 58.97 53902.88 88888.00 2008-10-29 08:09:25.909 303 17497.26 58.97 53902.89 88888.00 2008-10-29 08:09:26.409 303 17497.24 58.99 53902.93 88888.00 2008-10-29 08:09:26.909 303 17497.31 59.04 53903.01 88888.00 2008-10-29 08:09:27.409 303 17497.39 59.10 53902.93 88888.00 2008-10-29 08:09:27.909 303 17497.31 59.04 53902.88 88888.00 2008-10-29 08:09:28.409 303 17497.25 59.04 53902.84 88888.00 2008-10-29 08:09:28.909 303 17497.15 59.05 53902.95 88888.00 2008-10-29 08:09:29.409 303 17497.11 58.92 53902.91 88888.00 2008-10-29 08:09:29.909 303 17497.21 58.91 53903.00 88888.00 2008-10-29 08:09:30.409 303 17497.31 59.05 53902.96 88888.00 2008-10-29 08:09:30.909 303 17497.24 59.07 53903.03 88888.00 2008-10-29 08:09:31.409 303 17497.27 58.99 53903.04 88888.00 2008-10-29 08:09:31.909 303 17497.27 58.98 53903.06 88888.00 2008-10-29 08:09:32.409 303 17497.36 58.97 53903.13 88888.00 2008-10-29 08:09:32.909 303 17497.31 58.95 53903.00 88888.00 2008-10-29 08:09:33.409 303 17497.15 58.92 53902.99 88888.00 2008-10-29 08:09:33.909 303 17497.09 59.00 53903.06 88888.00 2008-10-29 08:09:34.409 303 17497.10 58.93 53903.17 88888.00 2008-10-29 08:09:34.909 303 17497.10 58.93 53903.15 88888.00 2008-10-29 08:09:35.409 303 17497.09 59.02 53903.21 88888.00 2008-10-29 08:09:35.909 303 17497.15 58.99 53903.09 88888.00 2008-10-29 08:09:36.409 303 17497.16 58.95 53903.13 88888.00 2008-10-29 08:09:36.909 303 17497.11 59.00 53903.15 88888.00 2008-10-29 08:09:37.409 303 17497.11 59.00 53903.11 88888.00 2008-10-29 08:09:37.909 303 17497.16 58.99 53903.18 88888.00 2008-10-29 08:09:38.409 303 17497.14 58.99 53903.14 88888.00 2008-10-29 08:09:38.909 303 17497.16 58.87 53903.05 88888.00 2008-10-29 08:09:39.409 303 17497.16 58.85 53902.99 88888.00 2008-10-29 08:09:39.909 303 17497.16 58.91 53903.01 88888.00 2008-10-29 08:09:40.409 303 17497.16 58.87 53903.05 88888.00 2008-10-29 08:09:40.909 303 17497.17 58.80 53903.03 88888.00 2008-10-29 08:09:41.409 303 17497.16 58.80 53903.04 88888.00 2008-10-29 08:09:41.909 303 17497.13 58.83 53903.04 88888.00 2008-10-29 08:09:42.409 303 17497.05 58.80 53903.09 88888.00 2008-10-29 08:09:42.909 303 17497.06 58.76 53903.11 88888.00 2008-10-29 08:09:43.409 303 17497.07 58.83 53903.12 88888.00 2008-10-29 08:09:43.909 303 17497.10 58.90 53903.09 88888.00 2008-10-29 08:09:44.409 303 17497.02 58.93 53903.07 88888.00 2008-10-29 08:09:44.909 303 17497.02 58.94 53902.99 88888.00 2008-10-29 08:09:45.409 303 17496.96 58.87 53902.85 88888.00 2008-10-29 08:09:45.909 303 17496.99 58.85 53902.95 88888.00 2008-10-29 08:09:46.409 303 17497.09 58.90 53903.04 88888.00 2008-10-29 08:09:46.909 303 17497.04 58.92 53903.06 88888.00 2008-10-29 08:09:47.409 303 17497.03 58.98 53903.06 88888.00 2008-10-29 08:09:47.909 303 17497.06 58.95 53903.01 88888.00 2008-10-29 08:09:48.409 303 17497.12 58.94 53903.00 88888.00 2008-10-29 08:09:48.909 303 17497.05 58.90 53903.03 88888.00 2008-10-29 08:09:49.409 303 17496.96 58.87 53903.09 88888.00 2008-10-29 08:09:49.909 303 17497.02 58.83 53903.07 88888.00 2008-10-29 08:09:50.409 303 17497.04 58.78 53903.06 88888.00 2008-10-29 08:09:50.909 303 17497.09 58.78 53902.98 88888.00 2008-10-29 08:09:51.409 303 17497.05 58.81 53902.90 88888.00 2008-10-29 08:09:51.909 303 17496.98 58.85 53903.00 88888.00 2008-10-29 08:09:52.409 303 17497.02 58.83 53903.05 88888.00 2008-10-29 08:09:52.909 303 17497.10 58.84 53903.14 88888.00 2008-10-29 08:09:53.409 303 17497.09 58.88 53903.11 88888.00 2008-10-29 08:09:53.909 303 17496.98 58.87 53903.09 88888.00 2008-10-29 08:09:54.409 303 17496.94 58.85 53903.05 88888.00 2008-10-29 08:09:54.909 303 17497.01 58.84 53902.95 88888.00 2008-10-29 08:09:55.409 303 17496.95 58.83 53903.01 88888.00 2008-10-29 08:09:55.909 303 17496.85 58.83 53903.11 88888.00 2008-10-29 08:09:56.409 303 17496.88 58.88 53903.12 88888.00 2008-10-29 08:09:56.909 303 17496.88 58.90 53903.12 88888.00 2008-10-29 08:09:57.409 303 17496.83 58.92 53903.13 88888.00 2008-10-29 08:09:57.909 303 17496.79 59.04 53903.13 88888.00 2008-10-29 08:09:58.409 303 17496.84 59.00 53903.06 88888.00 2008-10-29 08:09:58.909 303 17496.82 58.99 53903.11 88888.00 2008-10-29 08:09:59.409 303 17496.88 58.89 53903.10 88888.00 2008-10-29 08:09:59.909 303 17496.84 58.94 53903.14 88888.00 2008-10-29 08:10:00.409 303 17496.73 58.93 53903.09 88888.00 2008-10-29 08:10:00.909 303 17496.76 58.85 53903.09 88888.00 2008-10-29 08:10:01.409 303 17496.81 58.81 53903.06 88888.00 2008-10-29 08:10:01.909 303 17496.91 58.90 53903.06 88888.00 2008-10-29 08:10:02.409 303 17496.96 58.93 53903.04 88888.00 2008-10-29 08:10:02.909 303 17496.99 59.00 53903.11 88888.00 2008-10-29 08:10:03.409 303 17497.04 58.94 53903.10 88888.00 2008-10-29 08:10:03.909 303 17497.04 58.92 53902.94 88888.00 2008-10-29 08:10:04.409 303 17496.98 58.92 53902.95 88888.00 2008-10-29 08:10:04.909 303 17496.90 59.01 53903.03 88888.00 2008-10-29 08:10:05.409 303 17496.84 59.01 53902.98 88888.00 2008-10-29 08:10:05.909 303 17496.92 58.99 53903.07 88888.00 2008-10-29 08:10:06.409 303 17496.94 58.97 53903.13 88888.00 2008-10-29 08:10:06.909 303 17496.94 58.93 53903.17 88888.00 2008-10-29 08:10:07.409 303 17497.00 58.90 53903.11 88888.00 2008-10-29 08:10:07.909 303 17497.02 58.95 53903.06 88888.00 2008-10-29 08:10:08.409 303 17496.89 58.98 53902.98 88888.00 2008-10-29 08:10:08.909 303 17496.75 58.97 53902.90 88888.00 2008-10-29 08:10:09.409 303 17496.71 58.91 53903.03 88888.00 2008-10-29 08:10:09.909 303 17496.68 58.94 53903.01 88888.00 2008-10-29 08:10:10.409 303 17496.72 59.03 53902.94 88888.00 2008-10-29 08:10:10.909 303 17496.76 59.04 53903.00 88888.00 2008-10-29 08:10:11.409 303 17496.78 59.03 53903.07 88888.00 2008-10-29 08:10:11.909 303 17496.79 58.99 53903.04 88888.00 2008-10-29 08:10:12.409 303 17496.86 59.01 53903.10 88888.00 2008-10-29 08:10:12.909 303 17496.98 59.08 53903.05 88888.00 2008-10-29 08:10:13.409 303 17496.99 59.02 53903.05 88888.00 2008-10-29 08:10:13.909 303 17496.90 59.08 53903.09 88888.00 2008-10-29 08:10:14.409 303 17496.86 59.04 53903.03 88888.00 2008-10-29 08:10:14.909 303 17496.95 59.09 53903.03 88888.00 2008-10-29 08:10:15.409 303 17496.90 59.07 53903.05 88888.00 2008-10-29 08:10:15.909 303 17496.93 59.11 53903.04 88888.00 2008-10-29 08:10:16.409 303 17496.96 59.12 53903.06 88888.00 2008-10-29 08:10:16.909 303 17496.94 59.11 53903.04 88888.00 2008-10-29 08:10:17.409 303 17496.85 59.04 53902.96 88888.00 2008-10-29 08:10:17.909 303 17496.81 59.08 53902.99 88888.00 2008-10-29 08:10:18.409 303 17496.93 59.13 53903.03 88888.00 2008-10-29 08:10:18.909 303 17496.93 59.15 53902.93 88888.00 2008-10-29 08:10:19.409 303 17496.88 59.17 53902.89 88888.00 2008-10-29 08:10:19.909 303 17496.84 59.20 53902.94 88888.00 2008-10-29 08:10:20.409 303 17496.86 59.21 53903.01 88888.00 2008-10-29 08:10:20.909 303 17496.91 59.22 53902.99 88888.00 2008-10-29 08:10:21.409 303 17496.96 59.17 53903.03 88888.00 2008-10-29 08:10:21.909 303 17496.96 59.13 53903.00 88888.00 2008-10-29 08:10:22.409 303 17497.02 59.14 53903.04 88888.00 2008-10-29 08:10:22.909 303 17497.00 59.22 53902.98 88888.00 2008-10-29 08:10:23.409 303 17497.10 59.20 53903.03 88888.00 2008-10-29 08:10:23.909 303 17497.06 59.19 53903.05 88888.00 2008-10-29 08:10:24.409 303 17497.00 59.24 53903.03 88888.00 2008-10-29 08:10:24.909 303 17497.03 59.21 53903.04 88888.00 2008-10-29 08:10:25.409 303 17496.99 59.21 53903.05 88888.00 2008-10-29 08:10:25.909 303 17496.93 59.21 53903.03 88888.00 2008-10-29 08:10:26.409 303 17497.10 59.24 53903.09 88888.00 2008-10-29 08:10:26.909 303 17497.17 59.20 53903.05 88888.00 2008-10-29 08:10:27.409 303 17497.09 59.22 53903.07 88888.00 2008-10-29 08:10:27.909 303 17497.07 59.23 53903.14 88888.00 2008-10-29 08:10:28.409 303 17497.12 59.28 53903.22 88888.00 2008-10-29 08:10:28.909 303 17497.02 59.30 53903.16 88888.00 2008-10-29 08:10:29.409 303 17497.04 59.28 53903.16 88888.00 2008-10-29 08:10:29.909 303 17497.10 59.15 53903.07 88888.00 2008-10-29 08:10:30.409 303 17497.10 59.13 53903.07 88888.00 2008-10-29 08:10:30.909 303 17497.19 59.12 53903.11 88888.00 2008-10-29 08:10:31.409 303 17497.15 59.10 53903.12 88888.00 2008-10-29 08:10:31.909 303 17497.17 59.15 53903.05 88888.00 2008-10-29 08:10:32.409 303 17497.15 59.13 53903.09 88888.00 2008-10-29 08:10:32.909 303 17497.12 59.15 53903.11 88888.00 2008-10-29 08:10:33.409 303 17497.11 59.19 53903.14 88888.00 2008-10-29 08:10:33.909 303 17497.13 59.21 53903.06 88888.00 2008-10-29 08:10:34.409 303 17497.22 59.21 53903.06 88888.00 2008-10-29 08:10:34.909 303 17497.29 59.18 53903.09 88888.00 2008-10-29 08:10:35.409 303 17497.27 59.20 53903.06 88888.00 2008-10-29 08:10:35.909 303 17497.25 59.13 53903.10 88888.00 2008-10-29 08:10:36.409 303 17497.22 59.13 53903.13 88888.00 2008-10-29 08:10:36.909 303 17497.20 59.10 53903.14 88888.00 2008-10-29 08:10:37.409 303 17497.27 59.02 53903.13 88888.00 2008-10-29 08:10:37.909 303 17497.31 59.10 53903.07 88888.00 2008-10-29 08:10:38.409 303 17497.33 59.13 53903.03 88888.00 2008-10-29 08:10:38.909 303 17497.34 59.12 53903.02 88888.00 2008-10-29 08:10:39.409 303 17497.37 59.10 53903.06 88888.00 2008-10-29 08:10:39.909 303 17497.37 59.07 53903.06 88888.00 2008-10-29 08:10:40.409 303 17497.37 59.04 53903.10 88888.00 2008-10-29 08:10:40.909 303 17497.43 59.08 53903.02 88888.00 2008-10-29 08:10:41.409 303 17497.42 59.08 53902.99 88888.00 2008-10-29 08:10:41.909 303 17497.41 59.15 53903.04 88888.00 2008-10-29 08:10:42.409 303 17497.39 59.05 53903.15 88888.00 2008-10-29 08:10:42.909 303 17497.47 59.08 53903.22 88888.00 2008-10-29 08:10:43.409 303 17497.44 59.08 53903.11 88888.00 2008-10-29 08:10:43.909 303 17497.50 59.09 53903.10 88888.00 2008-10-29 08:10:44.409 303 17497.52 59.03 53903.10 88888.00 2008-10-29 08:10:44.909 303 17497.49 59.08 53903.03 88888.00 2008-10-29 08:10:45.409 303 17497.51 59.17 53902.99 88888.00 2008-10-29 08:10:45.909 303 17497.55 59.14 53903.10 88888.00 2008-10-29 08:10:46.409 303 17497.53 59.08 53903.04 88888.00 2008-10-29 08:10:46.909 303 17497.50 59.12 53903.01 88888.00 2008-10-29 08:10:47.409 303 17497.43 59.10 53903.03 88888.00 2008-10-29 08:10:47.909 303 17497.44 59.15 53903.18 88888.00 2008-10-29 08:10:48.409 303 17497.42 59.19 53903.18 88888.00 2008-10-29 08:10:48.909 303 17497.45 59.15 53903.09 88888.00 2008-10-29 08:10:49.409 303 17497.58 59.09 53903.05 88888.00 2008-10-29 08:10:49.909 303 17497.60 59.13 53903.11 88888.00 2008-10-29 08:10:50.409 303 17497.55 59.12 53903.12 88888.00 2008-10-29 08:10:50.909 303 17497.54 59.12 53903.14 88888.00 2008-10-29 08:10:51.409 303 17497.58 59.18 53903.18 88888.00 2008-10-29 08:10:51.909 303 17497.63 59.18 53903.16 88888.00 2008-10-29 08:10:52.409 303 17497.65 59.17 53903.11 88888.00 2008-10-29 08:10:52.909 303 17497.60 59.15 53903.14 88888.00 2008-10-29 08:10:53.409 303 17497.56 59.14 53903.13 88888.00 2008-10-29 08:10:53.909 303 17497.56 59.15 53903.12 88888.00 2008-10-29 08:10:54.409 303 17497.62 59.15 53903.12 88888.00 2008-10-29 08:10:54.909 303 17497.67 59.27 53903.11 88888.00 2008-10-29 08:10:55.409 303 17497.63 59.33 53903.13 88888.00 2008-10-29 08:10:55.909 303 17497.63 59.29 53903.17 88888.00 2008-10-29 08:10:56.409 303 17497.62 59.27 53903.13 88888.00 2008-10-29 08:10:56.909 303 17497.57 59.32 53903.11 88888.00 2008-10-29 08:10:57.409 303 17497.72 59.30 53903.13 88888.00 2008-10-29 08:10:57.909 303 17497.82 59.32 53903.13 88888.00 2008-10-29 08:10:58.409 303 17497.77 59.33 53903.10 88888.00 2008-10-29 08:10:58.909 303 17497.77 59.34 53903.05 88888.00 2008-10-29 08:10:59.409 303 17497.76 59.39 53903.12 88888.00 2008-10-29 08:10:59.909 303 17497.77 59.34 53903.17 88888.00 2008-10-29 08:11:00.409 303 17497.81 59.31 53903.21 88888.00 2008-10-29 08:11:00.909 303 17497.84 59.30 53903.25 88888.00 2008-10-29 08:11:01.409 303 17497.85 59.26 53903.25 88888.00 2008-10-29 08:11:01.909 303 17497.86 59.21 53903.19 88888.00 2008-10-29 08:11:02.409 303 17497.84 59.24 53903.16 88888.00 2008-10-29 08:11:02.909 303 17497.86 59.18 53903.05 88888.00 2008-10-29 08:11:03.409 303 17497.90 59.10 53903.13 88888.00 2008-10-29 08:11:03.909 303 17497.90 59.15 53903.21 88888.00 2008-10-29 08:11:04.409 303 17497.92 59.17 53903.10 88888.00 2008-10-29 08:11:04.909 303 17498.01 59.10 53903.14 88888.00 2008-10-29 08:11:05.409 303 17498.09 59.03 53903.14 88888.00 2008-10-29 08:11:05.909 303 17498.09 59.02 53903.06 88888.00 2008-10-29 08:11:06.409 303 17498.04 59.09 53902.99 88888.00 2008-10-29 08:11:06.909 303 17498.13 59.00 53903.09 88888.00 2008-10-29 08:11:07.409 303 17498.17 58.93 53903.09 88888.00 2008-10-29 08:11:07.909 303 17498.15 58.92 53903.10 88888.00 2008-10-29 08:11:08.409 303 17498.25 58.89 53903.16 88888.00 2008-10-29 08:11:08.909 303 17498.36 58.87 53903.14 88888.00 2008-10-29 08:11:09.409 303 17498.34 58.78 53903.12 88888.00 2008-10-29 08:11:09.909 303 17498.35 58.76 53903.15 88888.00 2008-10-29 08:11:10.409 303 17498.37 58.83 53903.07 88888.00 2008-10-29 08:11:10.909 303 17498.43 58.78 53903.14 88888.00 2008-10-29 08:11:11.409 303 17498.49 58.72 53903.17 88888.00 2008-10-29 08:11:11.909 303 17498.46 58.69 53903.07 88888.00 2008-10-29 08:11:12.409 303 17498.41 58.66 53903.07 88888.00 2008-10-29 08:11:12.909 303 17498.41 58.59 53903.02 88888.00 2008-10-29 08:11:13.409 303 17498.39 58.56 53902.96 88888.00 2008-10-29 08:11:13.909 303 17498.41 58.50 53903.00 88888.00 2008-10-29 08:11:14.409 303 17498.49 58.45 53903.06 88888.00 2008-10-29 08:11:14.909 303 17498.54 58.42 53903.00 88888.00 2008-10-29 08:11:15.409 303 17498.55 58.42 53903.00 88888.00 2008-10-29 08:11:15.909 303 17498.60 58.41 53903.05 88888.00 2008-10-29 08:11:16.409 303 17498.60 58.46 53903.18 88888.00 2008-10-29 08:11:16.909 303 17498.59 58.31 53903.23 88888.00 2008-10-29 08:11:17.409 303 17498.57 58.24 53903.24 88888.00 2008-10-29 08:11:17.909 303 17498.59 58.25 53903.13 88888.00 2008-10-29 08:11:18.409 303 17498.60 58.27 53903.12 88888.00 2008-10-29 08:11:18.909 303 17498.57 58.19 53903.16 88888.00 2008-10-29 08:11:19.409 303 17498.67 58.21 53903.15 88888.00 2008-10-29 08:11:19.909 303 17498.79 58.12 53903.12 88888.00 2008-10-29 08:11:20.409 303 17498.82 58.04 53903.18 88888.00 2008-10-29 08:11:20.909 303 17498.70 58.01 53903.18 88888.00 2008-10-29 08:11:21.409 303 17498.67 57.94 53903.15 88888.00 2008-10-29 08:11:21.909 303 17498.76 57.95 53903.15 88888.00 2008-10-29 08:11:22.409 303 17498.80 58.00 53903.11 88888.00 2008-10-29 08:11:22.909 303 17498.83 57.92 53903.09 88888.00 2008-10-29 08:11:23.409 303 17498.79 57.88 53903.21 88888.00 2008-10-29 08:11:23.909 303 17498.90 57.84 53903.13 88888.00 2008-10-29 08:11:24.409 303 17498.96 57.77 53903.14 88888.00 2008-10-29 08:11:24.909 303 17498.89 57.71 53903.25 88888.00 2008-10-29 08:11:25.409 303 17498.86 57.80 53903.27 88888.00 2008-10-29 08:11:25.909 303 17498.97 57.76 53903.24 88888.00 2008-10-29 08:11:26.409 303 17498.99 57.71 53903.23 88888.00 2008-10-29 08:11:26.909 303 17498.99 57.70 53903.17 88888.00 2008-10-29 08:11:27.409 303 17498.99 57.63 53903.22 88888.00 2008-10-29 08:11:27.909 303 17499.00 57.62 53903.15 88888.00 2008-10-29 08:11:28.409 303 17498.98 57.65 53903.17 88888.00 2008-10-29 08:11:28.909 303 17499.02 57.63 53903.21 88888.00 2008-10-29 08:11:29.409 303 17499.03 57.52 53903.23 88888.00 2008-10-29 08:11:29.909 303 17499.09 57.47 53903.23 88888.00 2008-10-29 08:11:30.409 303 17499.10 57.49 53903.14 88888.00 2008-10-29 08:11:30.909 303 17499.06 57.36 53903.03 88888.00 2008-10-29 08:11:31.409 303 17499.08 57.33 53903.03 88888.00 2008-10-29 08:11:31.909 303 17499.10 57.38 53903.10 88888.00 2008-10-29 08:11:32.409 303 17499.04 57.33 53903.13 88888.00 2008-10-29 08:11:32.909 303 17499.04 57.28 53903.17 88888.00 2008-10-29 08:11:33.409 303 17499.08 57.29 53903.12 88888.00 2008-10-29 08:11:33.909 303 17499.20 57.21 53903.17 88888.00 2008-10-29 08:11:34.409 303 17499.16 57.15 53903.17 88888.00 2008-10-29 08:11:34.909 303 17499.13 57.09 53903.21 88888.00 2008-10-29 08:11:35.409 303 17499.17 57.06 53903.11 88888.00 2008-10-29 08:11:35.909 303 17499.15 57.04 53903.06 88888.00 2008-10-29 08:11:36.409 303 17499.18 57.02 53903.23 88888.00 2008-10-29 08:11:36.909 303 17499.14 57.03 53903.27 88888.00 2008-10-29 08:11:37.409 303 17499.13 56.99 53903.32 88888.00 2008-10-29 08:11:37.909 303 17499.17 56.92 53903.29 88888.00 2008-10-29 08:11:38.409 303 17499.23 56.88 53903.26 88888.00 2008-10-29 08:11:38.909 303 17499.28 56.89 53903.29 88888.00 2008-10-29 08:11:39.409 303 17499.23 56.86 53903.27 88888.00 2008-10-29 08:11:39.909 303 17499.19 56.83 53903.25 88888.00 2008-10-29 08:11:40.409 303 17499.24 56.76 53903.27 88888.00 2008-10-29 08:11:40.909 303 17499.21 56.80 53903.33 88888.00 2008-10-29 08:11:41.409 303 17499.18 56.88 53903.41 88888.00 2008-10-29 08:11:41.909 303 17499.23 56.79 53903.44 88888.00 2008-10-29 08:11:42.409 303 17499.33 56.76 53903.38 88888.00 2008-10-29 08:11:42.909 303 17499.31 56.66 53903.40 88888.00 2008-10-29 08:11:43.409 303 17499.29 56.64 53903.44 88888.00 2008-10-29 08:11:43.909 303 17499.36 56.70 53903.37 88888.00 2008-10-29 08:11:44.409 303 17499.45 56.68 53903.33 88888.00 2008-10-29 08:11:44.909 303 17499.31 56.60 53903.30 88888.00 2008-10-29 08:11:45.409 303 17499.37 56.61 53903.34 88888.00 2008-10-29 08:11:45.909 303 17499.36 56.59 53903.30 88888.00 2008-10-29 08:11:46.409 303 17499.40 56.65 53903.35 88888.00 2008-10-29 08:11:46.909 303 17499.36 56.61 53903.40 88888.00 2008-10-29 08:11:47.409 303 17499.39 56.63 53903.40 88888.00 2008-10-29 08:11:47.909 303 17499.37 56.58 53903.45 88888.00 2008-10-29 08:11:48.409 303 17499.45 56.44 53903.44 88888.00 2008-10-29 08:11:48.909 303 17499.36 56.39 53903.44 88888.00 2008-10-29 08:11:49.409 303 17499.31 56.39 53903.43 88888.00 2008-10-29 08:11:49.909 303 17499.40 56.40 53903.39 88888.00 2008-10-29 08:11:50.409 303 17499.53 56.37 53903.32 88888.00 2008-10-29 08:11:50.909 303 17499.62 56.39 53903.37 88888.00 2008-10-29 08:11:51.409 303 17499.62 56.38 53903.43 88888.00 2008-10-29 08:11:51.909 303 17499.53 56.27 53903.40 88888.00 2008-10-29 08:11:52.409 303 17499.59 56.30 53903.37 88888.00 2008-10-29 08:11:52.909 303 17499.55 56.32 53903.32 88888.00 2008-10-29 08:11:53.409 303 17499.59 56.30 53903.34 88888.00 2008-10-29 08:11:53.909 303 17499.64 56.30 53903.37 88888.00 2008-10-29 08:11:54.409 303 17499.50 56.29 53903.44 88888.00 2008-10-29 08:11:54.909 303 17499.51 56.30 53903.46 88888.00 2008-10-29 08:11:55.409 303 17499.62 56.22 53903.46 88888.00 2008-10-29 08:11:55.909 303 17499.66 56.21 53903.40 88888.00 2008-10-29 08:11:56.409 303 17499.65 56.19 53903.25 88888.00 2008-10-29 08:11:56.909 303 17499.60 56.18 53903.28 88888.00 2008-10-29 08:11:57.409 303 17499.65 56.12 53903.33 88888.00 2008-10-29 08:11:57.909 303 17499.61 56.11 53903.43 88888.00 2008-10-29 08:11:58.409 303 17499.64 56.10 53903.48 88888.00 2008-10-29 08:11:58.909 303 17499.58 56.10 53903.46 88888.00 2008-10-29 08:11:59.409 303 17499.54 56.12 53903.58 88888.00 2008-10-29 08:11:59.909 303 17499.53 56.08 53903.54 88888.00 2008-10-29 08:12:00.409 303 17499.53 56.04 53903.46 88888.00 2008-10-29 08:12:00.909 303 17499.49 55.95 53903.41 88888.00 2008-10-29 08:12:01.409 303 17499.58 55.90 53903.37 88888.00 2008-10-29 08:12:01.909 303 17499.68 55.88 53903.38 88888.00 2008-10-29 08:12:02.409 303 17499.62 55.86 53903.28 88888.00 2008-10-29 08:12:02.909 303 17499.65 55.86 53903.33 88888.00 2008-10-29 08:12:03.409 303 17499.69 55.88 53903.30 88888.00 2008-10-29 08:12:03.909 303 17499.72 55.83 53903.39 88888.00 2008-10-29 08:12:04.409 303 17499.82 55.78 53903.41 88888.00 2008-10-29 08:12:04.909 303 17499.85 55.71 53903.40 88888.00 2008-10-29 08:12:05.409 303 17499.84 55.67 53903.58 88888.00 2008-10-29 08:12:05.909 303 17499.81 55.67 53903.62 88888.00 2008-10-29 08:12:06.409 303 17499.79 55.59 53903.49 88888.00 2008-10-29 08:12:06.909 303 17499.82 55.61 53903.56 88888.00 2008-10-29 08:12:07.409 303 17499.89 55.61 53903.68 88888.00 2008-10-29 08:12:07.909 303 17499.97 55.54 53903.61 88888.00 2008-10-29 08:12:08.409 303 17499.97 55.50 53903.58 88888.00 2008-10-29 08:12:08.909 303 17499.95 55.50 53903.48 88888.00 2008-10-29 08:12:09.409 303 17500.08 55.49 53903.43 88888.00 2008-10-29 08:12:09.909 303 17500.06 55.37 53903.54 88888.00 2008-10-29 08:12:10.409 303 17500.05 55.39 53903.52 88888.00 2008-10-29 08:12:10.909 303 17500.09 55.41 53903.59 88888.00 2008-10-29 08:12:11.409 303 17500.05 55.39 53903.61 88888.00 2008-10-29 08:12:11.909 303 17500.05 55.29 53903.61 88888.00 2008-10-29 08:12:12.409 303 17499.99 55.28 53903.55 88888.00 2008-10-29 08:12:12.909 303 17500.15 55.21 53903.49 88888.00 2008-10-29 08:12:13.409 303 17500.10 55.13 53903.47 88888.00 2008-10-29 08:12:13.909 303 17500.04 55.07 53903.48 88888.00 2008-10-29 08:12:14.409 303 17499.98 55.12 53903.59 88888.00 2008-10-29 08:12:14.909 303 17500.02 55.08 53903.73 88888.00 2008-10-29 08:12:15.409 303 17500.08 55.00 53903.67 88888.00 2008-10-29 08:12:15.909 303 17500.00 54.92 53903.63 88888.00 2008-10-29 08:12:16.409 303 17500.10 54.91 53903.68 88888.00 2008-10-29 08:12:16.909 303 17500.06 54.97 53903.67 88888.00 2008-10-29 08:12:17.409 303 17500.13 54.97 53903.68 88888.00 2008-10-29 08:12:17.909 303 17500.15 54.79 53903.66 88888.00 2008-10-29 08:12:18.409 303 17500.13 54.75 53903.68 88888.00 2008-10-29 08:12:18.909 303 17500.07 54.70 53903.71 88888.00 2008-10-29 08:12:19.409 303 17500.20 54.60 53903.52 88888.00 2008-10-29 08:12:19.909 303 17500.19 54.63 53903.52 88888.00 2008-10-29 08:12:20.409 303 17500.31 54.62 53903.59 88888.00 2008-10-29 08:12:20.909 303 17500.22 54.58 53903.62 88888.00 2008-10-29 08:12:21.409 303 17500.23 54.59 53903.60 88888.00 2008-10-29 08:12:21.909 303 17500.22 54.56 53903.48 88888.00 2008-10-29 08:12:22.409 303 17500.32 54.46 53903.54 88888.00 2008-10-29 08:12:22.909 303 17500.20 54.36 53903.65 88888.00 2008-10-29 08:12:23.409 303 17500.15 54.37 53903.60 88888.00 2008-10-29 08:12:23.909 303 17500.11 54.37 53903.56 88888.00 2008-10-29 08:12:24.409 303 17500.18 54.27 53903.58 88888.00 2008-10-29 08:12:24.909 303 17500.19 54.30 53903.62 88888.00 2008-10-29 08:12:25.409 303 17500.31 54.22 53903.68 88888.00 2008-10-29 08:12:25.909 303 17500.30 54.14 53903.68 88888.00 2008-10-29 08:12:26.409 303 17500.37 54.12 53903.75 88888.00 2008-10-29 08:12:26.909 303 17500.32 54.20 53903.73 88888.00 2008-10-29 08:12:27.409 303 17500.11 54.16 53903.68 88888.00 2008-10-29 08:12:27.909 303 17500.25 54.14 53903.66 88888.00 2008-10-29 08:12:28.409 303 17500.21 54.05 53903.72 88888.00 2008-10-29 08:12:28.909 303 17500.17 54.03 53903.75 88888.00 2008-10-29 08:12:29.409 303 17500.28 54.03 53903.71 88888.00 2008-10-29 08:12:29.909 303 17500.22 53.93 53903.67 88888.00 2008-10-29 08:12:30.409 303 17500.31 53.95 53903.60 88888.00 2008-10-29 08:12:30.909 303 17500.25 54.02 53903.74 88888.00 2008-10-29 08:12:31.409 303 17500.35 53.97 53903.75 88888.00 2008-10-29 08:12:31.909 303 17500.39 53.93 53903.73 88888.00 2008-10-29 08:12:32.409 303 17500.42 53.98 53903.71 88888.00 2008-10-29 08:12:32.909 303 17500.49 53.88 53903.86 88888.00 2008-10-29 08:12:33.409 303 17500.29 53.84 53903.78 88888.00 2008-10-29 08:12:33.909 303 17500.39 53.85 53903.72 88888.00 2008-10-29 08:12:34.409 303 17500.47 53.77 53903.74 88888.00 2008-10-29 08:12:34.909 303 17500.29 53.70 53903.74 88888.00 2008-10-29 08:12:35.409 303 17500.39 53.65 53903.90 88888.00 2008-10-29 08:12:35.909 303 17500.33 53.70 53903.93 88888.00 2008-10-29 08:12:36.409 303 17500.40 53.64 53903.91 88888.00 2008-10-29 08:12:36.909 303 17500.39 53.64 53903.78 88888.00 2008-10-29 08:12:37.409 303 17500.35 53.70 53903.77 88888.00 2008-10-29 08:12:37.909 303 17500.38 53.61 53903.77 88888.00 2008-10-29 08:12:38.409 303 17500.29 53.48 53903.84 88888.00 2008-10-29 08:12:38.909 303 17500.29 53.47 53903.86 88888.00 2008-10-29 08:12:39.409 303 17500.36 53.48 53903.82 88888.00 2008-10-29 08:12:39.909 303 17500.47 53.49 53903.81 88888.00 2008-10-29 08:12:40.409 303 17500.55 53.55 53903.84 88888.00 2008-10-29 08:12:40.909 303 17500.40 53.59 53903.80 88888.00 2008-10-29 08:12:41.409 303 17500.39 53.57 53903.81 88888.00 2008-10-29 08:12:41.909 303 17500.43 53.47 53903.81 88888.00 2008-10-29 08:12:42.406 303 17500.26 53.42 53903.78 88888.00 2008-10-29 08:12:42.906 303 17500.35 53.42 53903.74 88888.00 2008-10-29 08:12:43.406 303 17500.32 53.46 53903.72 88888.00 2008-10-29 08:12:43.906 303 17500.20 53.46 53903.82 88888.00 2008-10-29 08:12:44.406 303 17500.29 53.44 53903.93 88888.00 2008-10-29 08:12:44.906 303 17500.31 53.42 53903.93 88888.00 2008-10-29 08:12:45.406 303 17500.38 53.38 53903.83 88888.00 2008-10-29 08:12:45.906 303 17500.30 53.35 53903.75 88888.00 2008-10-29 08:12:46.406 303 17500.36 53.32 53903.75 88888.00 2008-10-29 08:12:46.906 303 17500.37 53.25 53903.71 88888.00 2008-10-29 08:12:47.406 303 17500.27 53.23 53903.78 88888.00 2008-10-29 08:12:47.906 303 17500.41 53.23 53903.90 88888.00 2008-10-29 08:12:48.406 303 17500.35 53.27 53903.85 88888.00 2008-10-29 08:12:48.906 303 17500.31 53.27 53903.85 88888.00 2008-10-29 08:12:49.406 303 17500.50 53.31 53903.81 88888.00 2008-10-29 08:12:49.906 303 17500.47 53.25 53903.78 88888.00 2008-10-29 08:12:50.406 303 17500.32 53.33 53903.75 88888.00 2008-10-29 08:12:50.906 303 17500.40 53.38 53903.85 88888.00 2008-10-29 08:12:51.406 303 17500.37 53.31 53903.80 88888.00 2008-10-29 08:12:51.906 303 17500.40 53.22 53903.89 88888.00 2008-10-29 08:12:52.406 303 17500.29 53.22 53903.90 88888.00 2008-10-29 08:12:52.906 303 17500.15 53.24 53903.85 88888.00 2008-10-29 08:12:53.406 303 17500.25 53.28 53903.88 88888.00 2008-10-29 08:12:53.906 303 17500.13 53.31 53903.90 88888.00 2008-10-29 08:12:54.406 303 17500.20 53.28 53903.86 88888.00 2008-10-29 08:12:54.906 303 17500.31 53.23 53903.90 88888.00 2008-10-29 08:12:55.406 303 17500.13 53.25 53903.96 88888.00 2008-10-29 08:12:55.906 303 17500.04 53.23 53903.93 88888.00 2008-10-29 08:12:56.406 303 17500.17 53.16 53903.96 88888.00 2008-10-29 08:12:56.906 303 17500.21 53.19 53904.05 88888.00 2008-10-29 08:12:57.406 303 17500.08 53.23 53904.04 88888.00 2008-10-29 08:12:57.906 303 17500.16 53.23 53904.06 88888.00 2008-10-29 08:12:58.406 303 17500.32 53.17 53904.11 88888.00 2008-10-29 08:12:58.906 303 17500.16 53.15 53904.13 88888.00 2008-10-29 08:12:59.406 303 17500.21 53.19 53904.13 88888.00 2008-10-29 08:12:59.906 303 17500.35 53.23 53904.14 88888.00 2008-10-29 08:13:00.406 303 17500.25 53.17 53904.10 88888.00 2008-10-29 08:13:00.906 303 17500.20 53.17 53904.24 88888.00 2008-10-29 08:13:01.406 303 17500.30 53.18 53904.22 88888.00 2008-10-29 08:13:01.906 303 17500.27 53.14 53904.18 88888.00 2008-10-29 08:13:02.406 303 17500.16 53.22 53904.16 88888.00 2008-10-29 08:13:02.906 303 17500.16 53.13 53904.21 88888.00 2008-10-29 08:13:03.406 303 17500.19 53.15 53904.25 88888.00 2008-10-29 08:13:03.906 303 17500.13 53.22 53904.12 88888.00 2008-10-29 08:13:04.406 303 17500.17 53.14 53904.12 88888.00 2008-10-29 08:13:04.906 303 17500.21 53.08 53904.03 88888.00 2008-10-29 08:13:05.406 303 17500.11 53.15 53904.02 88888.00 2008-10-29 08:13:05.906 303 17500.22 53.15 53904.03 88888.00 2008-10-29 08:13:06.406 303 17500.25 53.18 53904.11 88888.00 2008-10-29 08:13:06.906 303 17500.21 53.26 53904.14 88888.00 2008-10-29 08:13:07.406 303 17500.38 53.24 53904.17 88888.00 2008-10-29 08:13:07.906 303 17500.31 53.22 53904.22 88888.00 2008-10-29 08:13:08.406 303 17500.21 53.28 53904.19 88888.00 2008-10-29 08:13:08.906 303 17500.29 53.24 53904.22 88888.00 2008-10-29 08:13:09.406 303 17500.39 53.25 53904.14 88888.00 2008-10-29 08:13:09.906 303 17500.20 53.23 53904.15 88888.00 2008-10-29 08:13:10.406 303 17500.16 53.22 53904.19 88888.00 2008-10-29 08:13:10.906 303 17500.28 53.18 53904.22 88888.00 2008-10-29 08:13:11.406 303 17500.33 53.25 53904.26 88888.00 2008-10-29 08:13:11.906 303 17500.16 53.31 53904.23 88888.00 2008-10-29 08:13:12.406 303 17500.16 53.26 53904.19 88888.00 2008-10-29 08:13:12.906 303 17500.21 53.28 53904.06 88888.00 2008-10-29 08:13:13.406 303 17500.07 53.27 53904.00 88888.00 2008-10-29 08:13:13.906 303 17500.11 53.31 53903.96 88888.00 2008-10-29 08:13:14.406 303 17500.13 53.27 53904.01 88888.00 2008-10-29 08:13:14.906 303 17500.05 53.32 53904.11 88888.00 2008-10-29 08:13:15.406 303 17500.19 53.34 53904.08 88888.00 2008-10-29 08:13:15.906 303 17500.28 53.36 53904.11 88888.00 2008-10-29 08:13:16.406 303 17500.19 53.34 53904.14 88888.00 2008-10-29 08:13:16.906 303 17500.08 53.32 53904.08 88888.00 2008-10-29 08:13:17.406 303 17500.25 53.37 53904.07 88888.00 2008-10-29 08:13:17.906 303 17500.32 53.34 53904.15 88888.00 2008-10-29 08:13:18.406 303 17500.26 53.31 53904.12 88888.00 2008-10-29 08:13:18.906 303 17500.23 53.26 53904.23 88888.00 2008-10-29 08:13:19.406 303 17500.31 53.25 53904.24 88888.00 2008-10-29 08:13:19.906 303 17500.33 53.26 53904.17 88888.00 2008-10-29 08:13:20.406 303 17500.30 53.31 53904.16 88888.00 2008-10-29 08:13:20.906 303 17500.37 53.26 53904.23 88888.00 2008-10-29 08:13:21.406 303 17500.37 53.23 53904.37 88888.00 2008-10-29 08:13:21.906 303 17500.21 53.15 53904.35 88888.00 2008-10-29 08:13:22.406 303 17500.16 53.13 53904.33 88888.00 2008-10-29 08:13:22.906 303 17500.23 53.13 53904.29 88888.00 2008-10-29 08:13:23.406 303 17500.38 53.13 53904.27 88888.00 2008-10-29 08:13:23.906 303 17500.29 53.17 53904.29 88888.00 2008-10-29 08:13:24.406 303 17500.17 53.16 53904.30 88888.00 2008-10-29 08:13:24.906 303 17500.11 53.15 53904.40 88888.00 2008-10-29 08:13:25.406 303 17500.19 53.04 53904.40 88888.00 2008-10-29 08:13:25.906 303 17500.30 52.96 53904.35 88888.00 2008-10-29 08:13:26.406 303 17500.28 53.00 53904.37 88888.00 2008-10-29 08:13:26.906 303 17500.11 53.10 53904.44 88888.00 2008-10-29 08:13:27.406 303 17500.13 53.03 53904.46 88888.00 2008-10-29 08:13:27.906 303 17500.22 53.05 53904.46 88888.00 2008-10-29 08:13:28.406 303 17500.18 53.04 53904.48 88888.00 2008-10-29 08:13:28.906 303 17499.99 53.09 53904.47 88888.00 2008-10-29 08:13:29.406 303 17500.11 53.13 53904.47 88888.00 2008-10-29 08:13:29.906 303 17500.25 53.13 53904.39 88888.00 2008-10-29 08:13:30.406 303 17500.28 53.08 53904.33 88888.00 2008-10-29 08:13:30.906 303 17500.22 52.96 53904.28 88888.00 2008-10-29 08:13:31.406 303 17500.11 53.00 53904.24 88888.00 2008-10-29 08:13:31.906 303 17500.23 53.07 53904.26 88888.00 2008-10-29 08:13:32.406 303 17500.31 53.14 53904.31 88888.00 2008-10-29 08:13:32.906 303 17500.26 53.19 53904.27 88888.00 2008-10-29 08:13:33.406 303 17500.11 53.16 53904.21 88888.00 2008-10-29 08:13:33.906 303 17500.21 53.13 53904.30 88888.00 2008-10-29 08:13:34.406 303 17500.38 53.10 53904.46 88888.00 2008-10-29 08:13:34.906 303 17500.31 53.16 53904.47 88888.00 2008-10-29 08:13:35.406 303 17500.26 53.19 53904.34 88888.00 2008-10-29 08:13:35.906 303 17500.26 53.22 53904.28 88888.00 2008-10-29 08:13:36.406 303 17500.30 53.24 53904.24 88888.00 2008-10-29 08:13:36.906 303 17500.30 53.24 53904.29 88888.00 2008-10-29 08:13:37.406 303 17500.28 53.19 53904.37 88888.00 2008-10-29 08:13:37.906 303 17500.27 53.13 53904.37 88888.00 2008-10-29 08:13:38.406 303 17500.37 53.08 53904.34 88888.00 2008-10-29 08:13:38.906 303 17500.43 53.06 53904.36 88888.00 2008-10-29 08:13:39.406 303 17500.42 53.15 53904.38 88888.00 2008-10-29 08:13:39.906 303 17500.37 53.14 53904.37 88888.00 2008-10-29 08:13:40.406 303 17500.20 53.10 53904.36 88888.00 2008-10-29 08:13:40.906 303 17500.31 53.12 53904.36 88888.00 2008-10-29 08:13:41.406 303 17500.40 53.19 53904.27 88888.00 2008-10-29 08:13:41.906 303 17500.36 53.17 53904.34 88888.00 2008-10-29 08:13:42.406 303 17500.30 53.14 53904.26 88888.00 2008-10-29 08:13:42.906 303 17500.35 53.15 53904.18 88888.00 2008-10-29 08:13:43.406 303 17500.39 53.15 53904.28 88888.00 2008-10-29 08:13:43.906 303 17500.38 53.17 53904.39 88888.00 2008-10-29 08:13:44.406 303 17500.46 53.22 53904.29 88888.00 2008-10-29 08:13:44.906 303 17500.49 53.21 53904.35 88888.00 2008-10-29 08:13:45.406 303 17500.39 53.15 53904.36 88888.00 2008-10-29 08:13:45.906 303 17500.40 53.15 53904.36 88888.00 2008-10-29 08:13:46.406 303 17500.46 53.21 53904.35 88888.00 2008-10-29 08:13:46.906 303 17500.48 53.16 53904.35 88888.00 2008-10-29 08:13:47.406 303 17500.57 53.10 53904.21 88888.00 2008-10-29 08:13:47.906 303 17500.59 53.10 53904.19 88888.00 2008-10-29 08:13:48.406 303 17500.42 53.08 53904.22 88888.00 2008-10-29 08:13:48.906 303 17500.28 53.08 53904.25 88888.00 2008-10-29 08:13:49.406 303 17500.35 53.07 53904.37 88888.00 2008-10-29 08:13:49.906 303 17500.40 53.06 53904.44 88888.00 2008-10-29 08:13:50.406 303 17500.43 53.09 53904.45 88888.00 2008-10-29 08:13:50.906 303 17500.48 53.10 53904.39 88888.00 2008-10-29 08:13:51.406 303 17500.37 53.17 53904.31 88888.00 2008-10-29 08:13:51.906 303 17500.32 53.09 53904.19 88888.00 2008-10-29 08:13:52.406 303 17500.33 53.05 53904.17 88888.00 2008-10-29 08:13:52.906 303 17500.29 53.10 53904.26 88888.00 2008-10-29 08:13:53.406 303 17500.26 53.09 53904.31 88888.00 2008-10-29 08:13:53.906 303 17500.29 53.12 53904.37 88888.00 2008-10-29 08:13:54.406 303 17500.45 53.09 53904.45 88888.00 2008-10-29 08:13:54.906 303 17500.63 53.10 53904.34 88888.00 2008-10-29 08:13:55.406 303 17500.59 53.09 53904.26 88888.00 2008-10-29 08:13:55.906 303 17500.59 53.13 53904.24 88888.00 2008-10-29 08:13:56.406 303 17500.53 53.16 53904.27 88888.00 2008-10-29 08:13:56.906 303 17500.40 53.08 53904.26 88888.00 2008-10-29 08:13:57.406 303 17500.41 53.04 53904.33 88888.00 2008-10-29 08:13:57.906 303 17500.31 53.10 53904.36 88888.00 2008-10-29 08:13:58.406 303 17500.36 53.06 53904.38 88888.00 2008-10-29 08:13:58.906 303 17500.38 53.05 53904.44 88888.00 2008-10-29 08:13:59.406 303 17500.43 52.96 53904.49 88888.00 2008-10-29 08:13:59.906 303 17500.47 53.03 53904.50 88888.00 2008-10-29 08:14:00.406 303 17500.46 52.99 53904.55 88888.00 2008-10-29 08:14:00.906 303 17500.57 53.00 53904.48 88888.00 2008-10-29 08:14:01.406 303 17500.59 53.07 53904.37 88888.00 2008-10-29 08:14:01.906 303 17500.64 53.03 53904.39 88888.00 2008-10-29 08:14:02.406 303 17500.53 53.03 53904.34 88888.00 2008-10-29 08:14:02.906 303 17500.52 53.04 53904.33 88888.00 2008-10-29 08:14:03.406 303 17500.46 52.99 53904.40 88888.00 2008-10-29 08:14:03.906 303 17500.50 52.96 53904.38 88888.00 2008-10-29 08:14:04.406 303 17500.49 52.99 53904.37 88888.00 2008-10-29 08:14:04.906 303 17500.50 52.99 53904.38 88888.00 2008-10-29 08:14:05.406 303 17500.62 53.00 53904.29 88888.00 2008-10-29 08:14:05.906 303 17500.63 53.02 53904.26 88888.00 2008-10-29 08:14:06.406 303 17500.64 52.97 53904.24 88888.00 2008-10-29 08:14:06.906 303 17500.63 52.95 53904.31 88888.00 2008-10-29 08:14:07.406 303 17500.63 52.95 53904.35 88888.00 2008-10-29 08:14:07.906 303 17500.61 52.94 53904.31 88888.00 2008-10-29 08:14:08.406 303 17500.60 52.93 53904.40 88888.00 2008-10-29 08:14:08.906 303 17500.60 52.94 53904.39 88888.00 2008-10-29 08:14:09.406 303 17500.61 52.92 53904.28 88888.00 2008-10-29 08:14:09.906 303 17500.56 52.83 53904.18 88888.00 2008-10-29 08:14:10.406 303 17500.51 52.78 53904.27 88888.00 2008-10-29 08:14:10.906 303 17500.67 52.77 53904.25 88888.00 2008-10-29 08:14:11.406 303 17500.81 52.80 53904.31 88888.00 2008-10-29 08:14:11.906 303 17500.82 52.80 53904.38 88888.00 2008-10-29 08:14:12.406 303 17500.76 52.73 53904.40 88888.00 2008-10-29 08:14:12.906 303 17500.70 52.79 53904.41 88888.00 2008-10-29 08:14:13.406 303 17500.86 52.78 53904.33 88888.00 2008-10-29 08:14:13.906 303 17500.82 52.73 53904.34 88888.00 2008-10-29 08:14:14.406 303 17500.79 52.65 53904.31 88888.00 2008-10-29 08:14:14.906 303 17500.73 52.60 53904.27 88888.00 2008-10-29 08:14:15.406 303 17500.71 52.58 53904.29 88888.00 2008-10-29 08:14:15.906 303 17500.70 52.58 53904.45 88888.00 2008-10-29 08:14:16.406 303 17500.73 52.54 53904.44 88888.00 2008-10-29 08:14:16.906 303 17500.67 52.53 53904.37 88888.00 2008-10-29 08:14:17.406 303 17500.70 52.51 53904.31 88888.00 2008-10-29 08:14:17.906 303 17500.71 52.48 53904.33 88888.00 2008-10-29 08:14:18.406 303 17500.69 52.53 53904.39 88888.00 2008-10-29 08:14:18.906 303 17500.67 52.54 53904.47 88888.00 2008-10-29 08:14:19.406 303 17500.72 52.49 53904.51 88888.00 2008-10-29 08:14:19.906 303 17500.77 52.47 53904.51 88888.00 2008-10-29 08:14:20.406 303 17500.72 52.53 53904.52 88888.00 2008-10-29 08:14:20.906 303 17500.73 52.49 53904.49 88888.00 2008-10-29 08:14:21.406 303 17500.64 52.43 53904.41 88888.00 2008-10-29 08:14:21.906 303 17500.70 52.35 53904.44 88888.00 2008-10-29 08:14:22.406 303 17500.68 52.35 53904.39 88888.00 2008-10-29 08:14:22.906 303 17500.70 52.34 53904.46 88888.00 2008-10-29 08:14:23.406 303 17500.79 52.32 53904.42 88888.00 2008-10-29 08:14:23.906 303 17500.76 52.30 53904.39 88888.00 2008-10-29 08:14:24.406 303 17500.68 52.27 53904.35 88888.00 2008-10-29 08:14:24.906 303 17500.68 52.25 53904.36 88888.00 2008-10-29 08:14:25.406 303 17500.70 52.27 53904.44 88888.00 2008-10-29 08:14:25.906 303 17500.67 52.24 53904.49 88888.00 2008-10-29 08:14:26.406 303 17500.67 52.22 53904.48 88888.00 2008-10-29 08:14:26.906 303 17500.62 52.24 53904.55 88888.00 2008-10-29 08:14:27.406 303 17500.57 52.14 53904.49 88888.00 2008-10-29 08:14:27.906 303 17500.58 52.08 53904.61 88888.00 2008-10-29 08:14:28.406 303 17500.61 52.09 53904.60 88888.00 2008-10-29 08:14:28.906 303 17500.67 52.14 53904.63 88888.00 2008-10-29 08:14:29.406 303 17500.67 52.14 53904.49 88888.00 2008-10-29 08:14:29.906 303 17500.64 52.16 53904.56 88888.00 2008-10-29 08:14:30.406 303 17500.63 52.11 53904.55 88888.00 2008-10-29 08:14:30.906 303 17500.56 52.04 53904.51 88888.00 2008-10-29 08:14:31.406 303 17500.57 52.02 53904.57 88888.00 2008-10-29 08:14:31.906 303 17500.68 51.99 53904.50 88888.00 2008-10-29 08:14:32.406 303 17500.69 52.04 53904.46 88888.00 2008-10-29 08:14:32.906 303 17500.63 52.00 53904.55 88888.00 2008-10-29 08:14:33.406 303 17500.61 52.07 53904.53 88888.00 2008-10-29 08:14:33.906 303 17500.53 51.99 53904.41 88888.00 2008-10-29 08:14:34.406 303 17500.50 52.00 53904.49 88888.00 2008-10-29 08:14:34.906 303 17500.59 51.95 53904.62 88888.00 2008-10-29 08:14:35.406 303 17500.56 51.90 53904.67 88888.00 2008-10-29 08:14:35.906 303 17500.59 52.00 53904.58 88888.00 2008-10-29 08:14:36.406 303 17500.58 52.01 53904.55 88888.00 2008-10-29 08:14:36.906 303 17500.57 51.99 53904.48 88888.00 2008-10-29 08:14:37.406 303 17500.51 51.98 53904.56 88888.00 2008-10-29 08:14:37.906 303 17500.61 51.99 53904.53 88888.00 2008-10-29 08:14:38.406 303 17500.64 52.01 53904.50 88888.00 2008-10-29 08:14:38.906 303 17500.64 52.05 53904.44 88888.00 2008-10-29 08:14:39.406 303 17500.62 52.09 53904.49 88888.00 2008-10-29 08:14:39.906 303 17500.59 52.06 53904.50 88888.00 2008-10-29 08:14:40.406 303 17500.58 52.07 53904.49 88888.00 2008-10-29 08:14:40.906 303 17500.62 52.15 53904.49 88888.00 2008-10-29 08:14:41.406 303 17500.60 52.10 53904.53 88888.00 2008-10-29 08:14:41.906 303 17500.56 52.06 53904.55 88888.00 2008-10-29 08:14:42.406 303 17500.47 52.06 53904.45 88888.00 2008-10-29 08:14:42.906 303 17500.43 52.06 53904.46 88888.00 2008-10-29 08:14:43.406 303 17500.38 52.09 53904.53 88888.00 2008-10-29 08:14:43.906 303 17500.37 52.05 53904.55 88888.00 2008-10-29 08:14:44.406 303 17500.45 52.02 53904.51 88888.00 2008-10-29 08:14:44.906 303 17500.49 52.06 53904.46 88888.00 2008-10-29 08:14:45.406 303 17500.48 52.04 53904.57 88888.00 2008-10-29 08:14:45.906 303 17500.59 52.04 53904.63 88888.00 2008-10-29 08:14:46.406 303 17500.66 52.01 53904.61 88888.00 2008-10-29 08:14:46.906 303 17500.58 52.01 53904.58 88888.00 2008-10-29 08:14:47.406 303 17500.53 52.01 53904.64 88888.00 2008-10-29 08:14:47.906 303 17500.56 52.02 53904.62 88888.00 2008-10-29 08:14:48.406 303 17500.70 52.01 53904.58 88888.00 2008-10-29 08:14:48.906 303 17500.77 52.02 53904.60 88888.00 2008-10-29 08:14:49.406 303 17500.78 52.05 53904.60 88888.00 2008-10-29 08:14:49.906 303 17500.77 52.04 53904.64 88888.00 2008-10-29 08:14:50.406 303 17500.70 51.99 53904.61 88888.00 2008-10-29 08:14:50.906 303 17500.67 52.02 53904.61 88888.00 2008-10-29 08:14:51.406 303 17500.68 52.01 53904.59 88888.00 2008-10-29 08:14:51.906 303 17500.58 51.90 53904.60 88888.00 2008-10-29 08:14:52.406 303 17500.61 51.97 53904.52 88888.00 2008-10-29 08:14:52.906 303 17500.61 51.99 53904.50 88888.00 2008-10-29 08:14:53.406 303 17500.63 51.90 53904.51 88888.00 2008-10-29 08:14:53.906 303 17500.73 51.93 53904.55 88888.00 2008-10-29 08:14:54.406 303 17500.82 51.91 53904.63 88888.00 2008-10-29 08:14:54.906 303 17500.74 51.87 53904.64 88888.00 2008-10-29 08:14:55.406 303 17500.76 51.92 53904.61 88888.00 2008-10-29 08:14:55.906 303 17500.72 51.97 53904.59 88888.00 2008-10-29 08:14:56.406 303 17500.71 51.90 53904.58 88888.00 2008-10-29 08:14:56.906 303 17500.71 51.85 53904.57 88888.00 2008-10-29 08:14:57.406 303 17500.82 51.85 53904.52 88888.00 2008-10-29 08:14:57.906 303 17500.87 51.85 53904.47 88888.00 2008-10-29 08:14:58.406 303 17500.83 51.87 53904.49 88888.00 2008-10-29 08:14:58.906 303 17500.81 51.86 53904.56 88888.00 2008-10-29 08:14:59.406 303 17500.71 51.88 53904.53 88888.00 2008-10-29 08:14:59.906 303 17500.59 51.91 53904.50 88888.00 2008-10-29 08:15:00.406 303 17500.56 51.88 53904.50 88888.00 2008-10-29 08:15:00.906 303 17500.50 51.86 53904.52 88888.00 2008-10-29 08:15:01.406 303 17500.49 51.88 53904.38 88888.00 2008-10-29 08:15:01.906 303 17500.62 51.92 53904.34 88888.00 2008-10-29 08:15:02.406 303 17500.79 51.89 53904.33 88888.00 2008-10-29 08:15:02.906 303 17500.83 51.90 53904.42 88888.00 2008-10-29 08:15:03.406 303 17500.73 51.90 53904.53 88888.00 2008-10-29 08:15:03.906 303 17500.63 51.88 53904.51 88888.00 2008-10-29 08:15:04.406 303 17500.51 51.91 53904.57 88888.00 2008-10-29 08:15:04.906 303 17500.41 51.95 53904.59 88888.00 2008-10-29 08:15:05.406 303 17500.38 51.97 53904.53 88888.00 2008-10-29 08:15:05.906 303 17500.36 52.04 53904.47 88888.00 2008-10-29 08:15:06.406 303 17500.32 52.14 53904.56 88888.00 2008-10-29 08:15:06.906 303 17500.33 52.08 53904.62 88888.00 2008-10-29 08:15:07.406 303 17500.33 52.06 53904.70 88888.00 2008-10-29 08:15:07.906 303 17500.43 52.00 53904.72 88888.00 2008-10-29 08:15:08.406 303 17500.53 52.06 53904.82 88888.00 2008-10-29 08:15:08.906 303 17500.55 52.12 53904.85 88888.00 2008-10-29 08:15:09.406 303 17500.52 52.12 53904.78 88888.00 2008-10-29 08:15:09.906 303 17500.39 52.09 53904.73 88888.00 2008-10-29 08:15:10.406 303 17500.23 52.11 53904.72 88888.00 2008-10-29 08:15:10.906 303 17500.21 52.11 53904.68 88888.00 2008-10-29 08:15:11.406 303 17500.29 52.15 53904.69 88888.00 2008-10-29 08:15:11.906 303 17500.29 52.14 53904.73 88888.00 2008-10-29 08:15:12.406 303 17500.36 52.10 53904.78 88888.00 2008-10-29 08:15:12.906 303 17500.38 52.18 53904.81 88888.00 2008-10-29 08:15:13.406 303 17500.39 52.19 53904.75 88888.00 2008-10-29 08:15:13.906 303 17500.53 52.14 53904.79 88888.00 2008-10-29 08:15:14.406 303 17500.51 52.20 53904.84 88888.00 2008-10-29 08:15:14.906 303 17500.46 52.22 53904.82 88888.00 2008-10-29 08:15:15.406 303 17500.43 52.21 53904.94 88888.00 2008-10-29 08:15:15.906 303 17500.36 52.21 53904.95 88888.00 2008-10-29 08:15:16.406 303 17500.36 52.19 53904.97 88888.00 2008-10-29 08:15:16.906 303 17500.53 52.24 53904.97 88888.00 2008-10-29 08:15:17.406 303 17500.66 52.29 53904.94 88888.00 2008-10-29 08:15:17.906 303 17500.49 52.27 53904.86 88888.00 2008-10-29 08:15:18.406 303 17500.37 52.22 53904.84 88888.00 2008-10-29 08:15:18.906 303 17500.37 52.17 53904.87 88888.00 2008-10-29 08:15:19.406 303 17500.46 52.22 53904.81 88888.00 2008-10-29 08:15:19.906 303 17500.52 52.32 53904.80 88888.00 2008-10-29 08:15:20.406 303 17500.55 52.37 53904.81 88888.00 2008-10-29 08:15:20.906 303 17500.48 52.37 53904.81 88888.00 2008-10-29 08:15:21.406 303 17500.40 52.36 53904.85 88888.00 2008-10-29 08:15:21.906 303 17500.37 52.36 53904.87 88888.00 2008-10-29 08:15:22.406 303 17500.36 52.35 53904.90 88888.00 2008-10-29 08:15:22.906 303 17500.37 52.45 53904.90 88888.00 2008-10-29 08:15:23.406 303 17500.37 52.43 53904.95 88888.00 2008-10-29 08:15:23.906 303 17500.33 52.38 53904.98 88888.00 2008-10-29 08:15:24.406 303 17500.29 52.35 53905.04 88888.00 2008-10-29 08:15:24.906 303 17500.30 52.40 53904.95 88888.00 2008-10-29 08:15:25.406 303 17500.48 52.46 53904.97 88888.00 2008-10-29 08:15:25.906 303 17500.49 52.50 53904.93 88888.00 2008-10-29 08:15:26.406 303 17500.35 52.51 53904.89 88888.00 2008-10-29 08:15:26.906 303 17500.30 52.48 53904.94 88888.00 2008-10-29 08:15:27.406 303 17500.31 52.43 53905.04 88888.00 2008-10-29 08:15:27.906 303 17500.32 52.37 53904.97 88888.00 2008-10-29 08:15:28.406 303 17500.35 52.39 53904.94 88888.00 2008-10-29 08:15:28.906 303 17500.37 52.43 53904.86 88888.00 2008-10-29 08:15:29.406 303 17500.23 52.43 53904.82 88888.00 2008-10-29 08:15:29.906 303 17500.20 52.48 53904.86 88888.00 2008-10-29 08:15:30.406 303 17500.29 52.53 53904.86 88888.00 2008-10-29 08:15:30.906 303 17500.33 52.46 53904.95 88888.00 2008-10-29 08:15:31.406 303 17500.28 52.40 53904.97 88888.00 2008-10-29 08:15:31.906 303 17500.20 52.45 53904.91 88888.00 2008-10-29 08:15:32.406 303 17500.16 52.44 53904.94 88888.00 2008-10-29 08:15:32.906 303 17500.20 52.43 53905.11 88888.00 2008-10-29 08:15:33.406 303 17500.30 52.48 53905.16 88888.00 2008-10-29 08:15:33.906 303 17500.28 52.51 53905.18 88888.00 2008-10-29 08:15:34.406 303 17500.16 52.51 53905.12 88888.00 2008-10-29 08:15:34.906 303 17500.13 52.47 53905.05 88888.00 2008-10-29 08:15:35.406 303 17500.10 52.49 53905.09 88888.00 2008-10-29 08:15:35.906 303 17500.07 52.45 53905.00 88888.00 2008-10-29 08:15:36.406 303 17500.15 52.48 53904.89 88888.00 2008-10-29 08:15:36.906 303 17500.22 52.50 53904.77 88888.00 2008-10-29 08:15:37.406 303 17500.16 52.56 53904.82 88888.00 2008-10-29 08:15:37.906 303 17500.06 52.60 53904.84 88888.00 2008-10-29 08:15:38.406 303 17500.01 52.60 53904.87 88888.00 2008-10-29 08:15:38.906 303 17500.12 52.64 53904.96 88888.00 2008-10-29 08:15:39.406 303 17500.16 52.59 53904.97 88888.00 2008-10-29 08:15:39.906 303 17500.21 52.59 53904.91 88888.00 2008-10-29 08:15:40.406 303 17500.21 52.57 53904.82 88888.00 2008-10-29 08:15:40.906 303 17500.15 52.58 53904.83 88888.00 2008-10-29 08:15:41.406 303 17500.11 52.57 53904.83 88888.00 2008-10-29 08:15:41.906 303 17500.28 52.53 53904.85 88888.00 2008-10-29 08:15:42.406 303 17500.20 52.48 53904.87 88888.00 2008-10-29 08:15:42.906 303 17500.17 52.49 53904.84 88888.00 2008-10-29 08:15:43.406 303 17500.13 52.49 53904.75 88888.00 2008-10-29 08:15:43.906 303 17500.13 52.47 53904.86 88888.00 2008-10-29 08:15:44.406 303 17500.16 52.49 53904.83 88888.00 2008-10-29 08:15:44.906 303 17500.17 52.50 53904.84 88888.00 2008-10-29 08:15:45.406 303 17500.16 52.48 53904.81 88888.00 2008-10-29 08:15:45.906 303 17500.19 52.45 53904.78 88888.00 2008-10-29 08:15:46.406 303 17500.19 52.44 53904.84 88888.00 2008-10-29 08:15:46.906 303 17500.30 52.50 53904.93 88888.00 2008-10-29 08:15:47.406 303 17500.35 52.46 53904.89 88888.00 2008-10-29 08:15:47.906 303 17500.23 52.50 53904.84 88888.00 2008-10-29 08:15:48.406 303 17500.16 52.49 53904.91 88888.00 2008-10-29 08:15:48.906 303 17500.29 52.47 53904.91 88888.00 2008-10-29 08:15:49.406 303 17500.31 52.41 53904.82 88888.00 2008-10-29 08:15:49.906 303 17500.26 52.45 53904.82 88888.00 2008-10-29 08:15:50.406 303 17500.18 52.55 53904.96 88888.00 2008-10-29 08:15:50.906 303 17500.25 52.49 53904.89 88888.00 2008-10-29 08:15:51.406 303 17500.30 52.45 53904.79 88888.00 2008-10-29 08:15:51.906 303 17500.26 52.44 53904.89 88888.00 2008-10-29 08:15:52.406 303 17500.10 52.53 53904.93 88888.00 2008-10-29 08:15:52.906 303 17500.12 52.44 53904.81 88888.00 2008-10-29 08:15:53.406 303 17500.30 52.43 53904.84 88888.00 2008-10-29 08:15:53.906 303 17500.28 52.40 53904.87 88888.00 2008-10-29 08:15:54.406 303 17500.16 52.36 53904.80 88888.00 2008-10-29 08:15:54.906 303 17500.16 52.31 53904.70 88888.00 2008-10-29 08:15:55.406 303 17500.27 52.37 53904.82 88888.00 2008-10-29 08:15:55.906 303 17500.20 52.41 53904.83 88888.00 2008-10-29 08:15:56.406 303 17500.10 52.38 53904.81 88888.00 2008-10-29 08:15:56.906 303 17500.10 52.34 53904.80 88888.00 2008-10-29 08:15:57.406 303 17500.17 52.32 53904.79 88888.00 2008-10-29 08:15:57.906 303 17500.16 52.30 53904.87 88888.00 2008-10-29 08:15:58.406 303 17500.16 52.29 53904.90 88888.00 2008-10-29 08:15:58.906 303 17500.37 52.29 53904.83 88888.00 2008-10-29 08:15:59.406 303 17500.46 52.29 53904.89 88888.00 2008-10-29 08:15:59.906 303 17500.29 52.32 53904.87 88888.00 2008-10-29 08:16:00.406 303 17500.36 52.28 53904.86 88888.00 2008-10-29 08:16:00.906 303 17500.37 52.24 53904.91 88888.00 2008-10-29 08:16:01.406 303 17500.20 52.19 53904.87 88888.00 2008-10-29 08:16:01.906 303 17500.23 52.19 53904.94 88888.00 2008-10-29 08:16:02.406 303 17500.27 52.14 53905.00 88888.00 2008-10-29 08:16:02.906 303 17500.16 52.15 53905.04 88888.00 2008-10-29 08:16:03.406 303 17500.25 52.15 53905.01 88888.00 2008-10-29 08:16:03.906 303 17500.38 52.12 53904.98 88888.00 2008-10-29 08:16:04.406 303 17500.30 52.12 53905.03 88888.00 2008-10-29 08:16:04.906 303 17500.19 52.20 53905.05 88888.00 2008-10-29 08:16:05.406 303 17500.22 52.24 53905.07 88888.00 2008-10-29 08:16:05.906 303 17500.23 52.20 53905.04 88888.00 2008-10-29 08:16:06.406 303 17500.11 52.24 53905.00 88888.00 2008-10-29 08:16:06.906 303 17500.26 52.22 53905.03 88888.00 2008-10-29 08:16:07.406 303 17500.22 52.16 53905.08 88888.00 2008-10-29 08:16:07.906 303 17500.20 52.20 53905.17 88888.00 2008-10-29 08:16:08.406 303 17500.26 52.20 53905.12 88888.00 2008-10-29 08:16:08.906 303 17500.06 52.25 53905.13 88888.00 2008-10-29 08:16:09.406 303 17500.12 52.26 53905.09 88888.00 2008-10-29 08:16:09.906 303 17500.36 52.26 53905.09 88888.00 2008-10-29 08:16:10.406 303 17500.21 52.27 53905.07 88888.00 2008-10-29 08:16:10.906 303 17500.18 52.34 53905.05 88888.00 2008-10-29 08:16:11.406 303 17500.17 52.36 53905.07 88888.00 2008-10-29 08:16:11.906 303 17500.11 52.37 53905.07 88888.00 2008-10-29 08:16:12.406 303 17500.16 52.32 53905.02 88888.00 2008-10-29 08:16:12.906 303 17500.08 52.28 53905.05 88888.00 2008-10-29 08:16:13.406 303 17500.01 52.18 53904.95 88888.00 2008-10-29 08:16:13.906 303 17500.20 52.26 53904.90 88888.00 2008-10-29 08:16:14.406 303 17500.26 52.27 53904.94 88888.00 2008-10-29 08:16:14.906 303 17500.37 52.22 53904.95 88888.00 2008-10-29 08:16:15.406 303 17500.25 52.22 53905.04 88888.00 2008-10-29 08:16:15.906 303 17500.17 52.29 53905.06 88888.00 2008-10-29 08:16:16.406 303 17500.31 52.36 53905.00 88888.00 2008-10-29 08:16:16.906 303 17500.27 52.38 53904.94 88888.00 2008-10-29 08:16:17.406 303 17500.19 52.30 53904.90 88888.00 2008-10-29 08:16:17.906 303 17500.28 52.30 53904.93 88888.00 2008-10-29 08:16:18.406 303 17500.31 52.29 53904.92 88888.00 2008-10-29 08:16:18.906 303 17500.31 52.25 53904.98 88888.00 2008-10-29 08:16:19.403 303 17500.38 52.29 53905.12 88888.00 2008-10-29 08:16:19.903 303 17500.25 52.38 53905.11 88888.00 2008-10-29 08:16:20.403 303 17500.30 52.38 53905.14 88888.00 2008-10-29 08:16:20.903 303 17500.42 52.46 53905.18 88888.00 2008-10-29 08:16:21.403 303 17500.29 52.47 53905.11 88888.00 2008-10-29 08:16:21.903 303 17500.39 52.48 53905.05 88888.00 2008-10-29 08:16:22.403 303 17500.29 52.51 53905.13 88888.00 2008-10-29 08:16:22.903 303 17500.38 52.59 53905.20 88888.00 2008-10-29 08:16:23.403 303 17500.43 52.58 53905.18 88888.00 2008-10-29 08:16:23.903 303 17500.42 52.54 53905.15 88888.00 2008-10-29 08:16:24.403 303 17500.55 52.57 53905.11 88888.00 2008-10-29 08:16:24.903 303 17500.38 52.59 53905.11 88888.00 2008-10-29 08:16:25.403 303 17500.38 52.64 53905.15 88888.00 2008-10-29 08:16:25.903 303 17500.31 52.64 53905.17 88888.00 2008-10-29 08:16:26.403 303 17500.31 52.65 53905.20 88888.00 2008-10-29 08:16:26.903 303 17500.33 52.70 53905.11 88888.00 2008-10-29 08:16:27.403 303 17500.26 52.68 53905.12 88888.00 2008-10-29 08:16:27.903 303 17500.32 52.73 53905.16 88888.00 2008-10-29 08:16:28.403 303 17500.31 52.86 53905.19 88888.00 2008-10-29 08:16:28.903 303 17500.37 52.89 53905.24 88888.00 2008-10-29 08:16:29.403 303 17500.31 52.86 53905.24 88888.00 2008-10-29 08:16:29.903 303 17500.35 52.89 53905.17 88888.00 2008-10-29 08:16:30.403 303 17500.46 52.93 53905.24 88888.00 2008-10-29 08:16:30.903 303 17500.39 52.86 53905.27 88888.00 2008-10-29 08:16:31.403 303 17500.46 52.87 53905.13 88888.00 2008-10-29 08:16:31.903 303 17500.39 52.97 53905.05 88888.00 2008-10-29 08:16:32.403 303 17500.43 52.94 53905.11 88888.00 2008-10-29 08:16:32.903 303 17500.43 52.92 53905.08 88888.00 2008-10-29 08:16:33.403 303 17500.46 53.02 53905.15 88888.00 2008-10-29 08:16:33.903 303 17500.42 53.07 53905.25 88888.00 2008-10-29 08:16:34.403 303 17500.33 53.06 53905.25 88888.00 2008-10-29 08:16:34.903 303 17500.41 53.06 53905.20 88888.00 2008-10-29 08:16:35.403 303 17500.39 53.05 53905.17 88888.00 2008-10-29 08:16:35.903 303 17500.52 53.07 53905.20 88888.00 2008-10-29 08:16:36.403 303 17500.43 53.13 53905.18 88888.00 2008-10-29 08:16:36.903 303 17500.38 53.10 53905.12 88888.00 2008-10-29 08:16:37.403 303 17500.41 53.00 53905.13 88888.00 2008-10-29 08:16:37.903 303 17500.43 53.03 53905.18 88888.00 2008-10-29 08:16:38.403 303 17500.36 53.08 53905.16 88888.00 2008-10-29 08:16:38.903 303 17500.48 53.17 53905.26 88888.00 2008-10-29 08:16:39.403 303 17500.38 53.19 53905.27 88888.00 2008-10-29 08:16:39.903 303 17500.38 53.24 53905.24 88888.00 2008-10-29 08:16:40.403 303 17500.33 53.29 53905.14 88888.00 2008-10-29 08:16:40.903 303 17500.43 53.32 53905.16 88888.00 2008-10-29 08:16:41.403 303 17500.30 53.29 53905.18 88888.00 2008-10-29 08:16:41.903 303 17500.47 53.25 53905.08 88888.00 2008-10-29 08:16:42.403 303 17500.42 53.32 53904.96 88888.00 2008-10-29 08:16:42.903 303 17500.49 53.36 53905.01 88888.00 2008-10-29 08:16:43.403 303 17500.46 53.34 53905.11 88888.00 2008-10-29 08:16:43.903 303 17500.57 53.27 53905.09 88888.00 2008-10-29 08:16:44.403 303 17500.48 53.23 53905.09 88888.00 2008-10-29 08:16:44.903 303 17500.51 53.28 53905.06 88888.00 2008-10-29 08:16:45.403 303 17500.38 53.27 53905.08 88888.00 2008-10-29 08:16:45.903 303 17500.41 53.31 53905.07 88888.00 2008-10-29 08:16:46.403 303 17500.47 53.24 53905.03 88888.00 2008-10-29 08:16:46.903 303 17500.58 53.27 53905.01 88888.00 2008-10-29 08:16:47.403 303 17500.49 53.31 53904.98 88888.00 2008-10-29 08:16:47.903 303 17500.40 53.31 53904.98 88888.00 2008-10-29 08:16:48.403 303 17500.41 53.32 53905.06 88888.00 2008-10-29 08:16:48.903 303 17500.49 53.27 53905.12 88888.00 2008-10-29 08:16:49.403 303 17500.49 53.24 53905.15 88888.00 2008-10-29 08:16:49.903 303 17500.48 53.31 53905.08 88888.00 2008-10-29 08:16:50.403 303 17500.39 53.29 53905.11 88888.00 2008-10-29 08:16:50.903 303 17500.49 53.31 53905.14 88888.00 2008-10-29 08:16:51.403 303 17500.51 53.32 53905.15 88888.00 2008-10-29 08:16:51.903 303 17500.56 53.21 53905.15 88888.00 2008-10-29 08:16:52.403 303 17500.60 53.28 53905.19 88888.00 2008-10-29 08:16:52.903 303 17500.58 53.33 53905.27 88888.00 2008-10-29 08:16:53.403 303 17500.47 53.36 53905.25 88888.00 2008-10-29 08:16:53.903 303 17500.49 53.41 53905.12 88888.00 2008-10-29 08:16:54.403 303 17500.41 53.36 53905.12 88888.00 2008-10-29 08:16:54.903 303 17500.39 53.35 53905.17 88888.00 2008-10-29 08:16:55.403 303 17500.42 53.37 53905.17 88888.00 2008-10-29 08:16:55.903 303 17500.42 53.46 53905.14 88888.00 2008-10-29 08:16:56.403 303 17500.46 53.41 53905.19 88888.00 2008-10-29 08:16:56.903 303 17500.57 53.44 53905.26 88888.00 2008-10-29 08:16:57.403 303 17500.60 53.43 53905.34 88888.00 2008-10-29 08:16:57.903 303 17500.53 53.42 53905.36 88888.00 2008-10-29 08:16:58.403 303 17500.61 53.43 53905.20 88888.00 2008-10-29 08:16:58.903 303 17500.64 53.45 53905.19 88888.00 2008-10-29 08:16:59.403 303 17500.57 53.47 53905.22 88888.00 2008-10-29 08:16:59.903 303 17500.55 53.45 53905.29 88888.00 2008-10-29 08:17:00.403 303 17500.56 53.53 53905.32 88888.00 2008-10-29 08:17:00.903 303 17500.53 53.49 53905.34 88888.00 2008-10-29 08:17:01.403 303 17500.41 53.48 53905.29 88888.00 2008-10-29 08:17:01.903 303 17500.47 53.49 53905.34 88888.00 2008-10-29 08:17:02.403 303 17500.52 53.47 53905.35 88888.00 2008-10-29 08:17:02.903 303 17500.47 53.45 53905.25 88888.00 2008-10-29 08:17:03.403 303 17500.47 53.49 53905.34 88888.00 2008-10-29 08:17:03.903 303 17500.48 53.51 53905.35 88888.00 2008-10-29 08:17:04.403 303 17500.55 53.51 53905.29 88888.00 2008-10-29 08:17:04.903 303 17500.45 53.52 53905.32 88888.00 2008-10-29 08:17:05.403 303 17500.37 53.54 53905.27 88888.00 2008-10-29 08:17:05.903 303 17500.35 53.57 53905.34 88888.00 2008-10-29 08:17:06.403 303 17500.38 53.64 53905.36 88888.00 2008-10-29 08:17:06.903 303 17500.40 53.64 53905.37 88888.00 2008-10-29 08:17:07.403 303 17500.49 53.57 53905.38 88888.00 2008-10-29 08:17:07.903 303 17500.48 53.58 53905.41 88888.00 2008-10-29 08:17:08.403 303 17500.45 53.52 53905.37 88888.00 2008-10-29 08:17:08.903 303 17500.40 53.49 53905.37 88888.00 2008-10-29 08:17:09.403 303 17500.39 53.53 53905.40 88888.00 2008-10-29 08:17:09.903 303 17500.47 53.52 53905.40 88888.00 2008-10-29 08:17:10.403 303 17500.57 53.52 53905.34 88888.00 2008-10-29 08:17:10.903 303 17500.59 53.47 53905.32 88888.00 2008-10-29 08:17:11.403 303 17500.59 53.44 53905.31 88888.00 2008-10-29 08:17:11.903 303 17500.63 53.42 53905.22 88888.00 2008-10-29 08:17:12.403 303 17500.66 53.39 53905.31 88888.00 2008-10-29 08:17:12.903 303 17500.64 53.46 53905.31 88888.00 2008-10-29 08:17:13.403 303 17500.64 53.38 53905.31 88888.00 2008-10-29 08:17:13.903 303 17500.56 53.39 53905.32 88888.00 2008-10-29 08:17:14.403 303 17500.57 53.42 53905.28 88888.00 2008-10-29 08:17:14.903 303 17500.52 53.42 53905.36 88888.00 2008-10-29 08:17:15.403 303 17500.47 53.46 53905.30 88888.00 2008-10-29 08:17:15.903 303 17500.43 53.37 53905.27 88888.00 2008-10-29 08:17:16.403 303 17500.38 53.38 53905.27 88888.00 2008-10-29 08:17:16.903 303 17500.47 53.41 53905.32 88888.00 2008-10-29 08:17:17.403 303 17500.50 53.36 53905.23 88888.00 2008-10-29 08:17:17.903 303 17500.47 53.34 53905.25 88888.00 2008-10-29 08:17:18.403 303 17500.43 53.29 53905.32 88888.00 2008-10-29 08:17:18.903 303 17500.53 53.23 53905.29 88888.00 2008-10-29 08:17:19.403 303 17500.46 53.17 53905.31 88888.00 2008-10-29 08:17:19.903 303 17500.52 53.18 53905.32 88888.00 2008-10-29 08:17:20.403 303 17500.47 53.19 53905.24 88888.00 2008-10-29 08:17:20.903 303 17500.46 53.22 53905.25 88888.00 2008-10-29 08:17:21.403 303 17500.49 53.19 53905.26 88888.00 2008-10-29 08:17:21.903 303 17500.57 53.24 53905.31 88888.00 2008-10-29 08:17:22.403 303 17500.53 53.32 53905.24 88888.00 2008-10-29 08:17:22.903 303 17500.41 53.31 53905.17 88888.00 2008-10-29 08:17:23.403 303 17500.33 53.33 53905.16 88888.00 2008-10-29 08:17:23.903 303 17500.47 53.28 53905.26 88888.00 2008-10-29 08:17:24.403 303 17500.49 53.23 53905.37 88888.00 2008-10-29 08:17:24.903 303 17500.45 53.15 53905.30 88888.00 2008-10-29 08:17:25.403 303 17500.42 53.14 53905.35 88888.00 2008-10-29 08:17:25.903 303 17500.42 53.15 53905.34 88888.00 2008-10-29 08:17:26.403 303 17500.46 53.17 53905.30 88888.00 2008-10-29 08:17:26.903 303 17500.50 53.16 53905.36 88888.00 2008-10-29 08:17:27.403 303 17500.45 53.12 53905.43 88888.00 2008-10-29 08:17:27.903 303 17500.46 53.05 53905.34 88888.00 2008-10-29 08:17:28.403 303 17500.42 53.06 53905.32 88888.00 2008-10-29 08:17:28.903 303 17500.39 53.03 53905.32 88888.00 2008-10-29 08:17:29.403 303 17500.45 53.02 53905.36 88888.00 2008-10-29 08:17:29.903 303 17500.43 53.06 53905.40 88888.00 2008-10-29 08:17:30.403 303 17500.33 53.08 53905.35 88888.00 2008-10-29 08:17:30.903 303 17500.32 53.13 53905.31 88888.00 2008-10-29 08:17:31.403 303 17500.33 53.18 53905.31 88888.00 2008-10-29 08:17:31.903 303 17500.35 53.09 53905.34 88888.00 2008-10-29 08:17:32.403 303 17500.35 53.08 53905.36 88888.00 2008-10-29 08:17:32.903 303 17500.19 53.10 53905.36 88888.00 2008-10-29 08:17:33.403 303 17500.16 53.09 53905.31 88888.00 2008-10-29 08:17:33.903 303 17500.09 53.06 53905.35 88888.00 2008-10-29 08:17:34.403 303 17500.25 53.05 53905.45 88888.00 2008-10-29 08:17:34.903 303 17500.27 53.06 53905.36 88888.00 2008-10-29 08:17:35.403 303 17500.21 53.15 53905.39 88888.00 2008-10-29 08:17:35.903 303 17500.22 53.22 53905.38 88888.00 2008-10-29 08:17:36.403 303 17500.15 53.15 53905.43 88888.00 2008-10-29 08:17:36.903 303 17500.21 53.16 53905.41 88888.00 2008-10-29 08:17:37.403 303 17500.30 53.25 53905.31 88888.00 2008-10-29 08:17:37.903 303 17500.18 53.22 53905.24 88888.00 2008-10-29 08:17:38.403 303 17500.09 53.15 53905.38 88888.00 2008-10-29 08:17:38.903 303 17500.10 53.18 53905.41 88888.00 2008-10-29 08:17:39.403 303 17500.07 53.26 53905.49 88888.00 2008-10-29 08:17:39.903 303 17500.00 53.26 53905.58 88888.00 2008-10-29 08:17:40.403 303 17500.04 53.28 53905.53 88888.00 2008-10-29 08:17:40.903 303 17500.09 53.29 53905.46 88888.00 2008-10-29 08:17:41.403 303 17499.98 53.36 53905.42 88888.00 2008-10-29 08:17:41.903 303 17499.90 53.39 53905.40 88888.00 2008-10-29 08:17:42.403 303 17499.82 53.41 53905.42 88888.00 2008-10-29 08:17:42.903 303 17499.78 53.36 53905.39 88888.00 2008-10-29 08:17:43.403 303 17499.76 53.34 53905.40 88888.00 2008-10-29 08:17:43.903 303 17499.82 53.38 53905.41 88888.00 2008-10-29 08:17:44.403 303 17499.80 53.39 53905.39 88888.00 2008-10-29 08:17:44.903 303 17499.75 53.45 53905.43 88888.00 2008-10-29 08:17:45.403 303 17499.85 53.38 53905.51 88888.00 2008-10-29 08:17:45.903 303 17499.82 53.34 53905.54 88888.00 2008-10-29 08:17:46.403 303 17499.81 53.39 53905.53 88888.00 2008-10-29 08:17:46.903 303 17499.77 53.41 53905.42 88888.00 2008-10-29 08:17:47.403 303 17499.82 53.45 53905.36 88888.00 2008-10-29 08:17:47.903 303 17499.81 53.49 53905.51 88888.00 2008-10-29 08:17:48.403 303 17499.81 53.47 53905.48 88888.00 2008-10-29 08:17:48.903 303 17499.82 53.45 53905.52 88888.00 2008-10-29 08:17:49.403 303 17499.94 53.41 53905.43 88888.00 2008-10-29 08:17:49.903 303 17499.92 53.48 53905.43 88888.00 2008-10-29 08:17:50.403 303 17499.89 53.54 53905.53 88888.00 2008-10-29 08:17:50.903 303 17499.87 53.48 53905.51 88888.00 2008-10-29 08:17:51.403 303 17499.82 53.47 53905.46 88888.00 2008-10-29 08:17:51.903 303 17499.87 53.53 53905.46 88888.00 2008-10-29 08:17:52.403 303 17499.85 53.53 53905.50 88888.00 2008-10-29 08:17:52.903 303 17499.86 53.47 53905.61 88888.00 2008-10-29 08:17:53.403 303 17499.82 53.55 53905.61 88888.00 2008-10-29 08:17:53.903 303 17499.81 53.62 53905.50 88888.00 2008-10-29 08:17:54.403 303 17499.77 53.52 53905.51 88888.00 2008-10-29 08:17:54.903 303 17499.72 53.55 53905.49 88888.00 2008-10-29 08:17:55.403 303 17499.64 53.56 53905.48 88888.00 2008-10-29 08:17:55.903 303 17499.56 53.53 53905.58 88888.00 2008-10-29 08:17:56.403 303 17499.55 53.48 53905.62 88888.00 2008-10-29 08:17:56.903 303 17499.61 53.51 53905.64 88888.00 2008-10-29 08:17:57.403 303 17499.65 53.48 53905.60 88888.00 2008-10-29 08:17:57.903 303 17499.70 53.48 53905.57 88888.00 2008-10-29 08:17:58.403 303 17499.75 53.49 53905.47 88888.00 2008-10-29 08:17:58.903 303 17499.72 53.49 53905.54 88888.00 2008-10-29 08:17:59.403 303 17499.70 53.43 53905.50 88888.00 2008-10-29 08:17:59.903 303 17499.71 53.41 53905.50 88888.00 2008-10-29 08:18:00.403 303 17499.71 53.45 53905.56 88888.00 2008-10-29 08:18:00.903 303 17499.68 53.51 53905.42 88888.00 2008-10-29 08:18:01.403 303 17499.61 53.43 53905.50 88888.00 2008-10-29 08:18:01.903 303 17499.60 53.39 53905.52 88888.00 2008-10-29 08:18:02.403 303 17499.65 53.36 53905.56 88888.00 2008-10-29 08:18:02.903 303 17499.68 53.36 53905.61 88888.00 2008-10-29 08:18:03.403 303 17499.56 53.34 53905.56 88888.00 2008-10-29 08:18:03.903 303 17499.46 53.34 53905.43 88888.00 2008-10-29 08:18:04.403 303 17499.54 53.34 53905.43 88888.00 2008-10-29 08:18:04.903 303 17499.60 53.37 53905.47 88888.00 2008-10-29 08:18:05.403 303 17499.65 53.41 53905.47 88888.00 2008-10-29 08:18:05.903 303 17499.65 53.42 53905.50 88888.00 2008-10-29 08:18:06.403 303 17499.62 53.36 53905.58 88888.00 2008-10-29 08:18:06.903 303 17499.53 53.33 53905.60 88888.00 2008-10-29 08:18:07.403 303 17499.57 53.34 53905.58 88888.00 2008-10-29 08:18:07.903 303 17499.57 53.29 53905.50 88888.00 2008-10-29 08:18:08.403 303 17499.55 53.26 53905.51 88888.00 2008-10-29 08:18:08.903 303 17499.58 53.24 53905.54 88888.00 2008-10-29 08:18:09.403 303 17499.68 53.17 53905.59 88888.00 2008-10-29 08:18:09.903 303 17499.68 53.17 53905.58 88888.00 2008-10-29 08:18:10.403 303 17499.66 53.21 53905.53 88888.00 2008-10-29 08:18:10.903 303 17499.62 53.32 53905.42 88888.00 2008-10-29 08:18:11.403 303 17499.48 53.28 53905.50 88888.00 2008-10-29 08:18:11.903 303 17499.40 53.16 53905.52 88888.00 2008-10-29 08:18:12.403 303 17499.30 53.19 53905.50 88888.00 2008-10-29 08:18:12.903 303 17499.33 53.25 53905.53 88888.00 2008-10-29 08:18:13.403 303 17499.47 53.22 53905.40 88888.00 2008-10-29 08:18:13.903 303 17499.47 53.18 53905.42 88888.00 2008-10-29 08:18:14.403 303 17499.40 53.23 53905.51 88888.00 2008-10-29 08:18:14.903 303 17499.31 53.21 53905.46 88888.00 2008-10-29 08:18:15.403 303 17499.39 53.24 53905.36 88888.00 2008-10-29 08:18:15.903 303 17499.34 53.16 53905.34 88888.00 2008-10-29 08:18:16.403 303 17499.33 53.14 53905.31 88888.00 2008-10-29 08:18:16.903 303 17499.27 53.23 53905.34 88888.00 2008-10-29 08:18:17.403 303 17499.16 53.24 53905.35 88888.00 2008-10-29 08:18:17.903 303 17499.21 53.31 53905.32 88888.00 2008-10-29 08:18:18.403 303 17499.31 53.29 53905.45 88888.00 2008-10-29 08:18:18.903 303 17499.38 53.29 53905.36 88888.00 2008-10-29 08:18:19.403 303 17499.38 53.28 53905.30 88888.00 2008-10-29 08:18:19.903 303 17499.28 53.36 53905.41 88888.00 2008-10-29 08:18:20.403 303 17499.18 53.49 53905.45 88888.00 2008-10-29 08:18:20.903 303 17499.13 53.54 53905.38 88888.00 2008-10-29 08:18:21.403 303 17499.05 53.52 53905.35 88888.00 2008-10-29 08:18:21.903 303 17499.04 53.52 53905.32 88888.00 2008-10-29 08:18:22.403 303 17499.03 53.57 53905.30 88888.00 2008-10-29 08:18:22.903 303 17498.98 53.58 53905.36 88888.00 2008-10-29 08:18:23.403 303 17499.00 53.55 53905.37 88888.00 2008-10-29 08:18:23.903 303 17498.97 53.54 53905.40 88888.00 2008-10-29 08:18:24.403 303 17498.89 53.62 53905.42 88888.00 2008-10-29 08:18:24.903 303 17498.83 53.58 53905.48 88888.00 2008-10-29 08:18:25.403 303 17498.87 53.65 53905.34 88888.00 2008-10-29 08:18:25.903 303 17498.86 53.66 53905.37 88888.00 2008-10-29 08:18:26.403 303 17498.82 53.66 53905.39 88888.00 2008-10-29 08:18:26.903 303 17498.78 53.71 53905.27 88888.00 2008-10-29 08:18:27.403 303 17498.79 53.77 53905.29 88888.00 2008-10-29 08:18:27.903 303 17498.74 53.86 53905.34 88888.00 2008-10-29 08:18:28.403 303 17498.67 53.85 53905.30 88888.00 2008-10-29 08:18:28.903 303 17498.63 53.91 53905.29 88888.00 2008-10-29 08:18:29.403 303 17498.57 53.94 53905.24 88888.00 2008-10-29 08:18:29.903 303 17498.54 53.98 53905.29 88888.00 2008-10-29 08:18:30.403 303 17498.62 53.93 53905.29 88888.00 2008-10-29 08:18:30.903 303 17498.53 53.98 53905.20 88888.00 2008-10-29 08:18:31.403 303 17498.46 54.00 53905.19 88888.00 2008-10-29 08:18:31.903 303 17498.38 54.03 53905.20 88888.00 2008-10-29 08:18:32.403 303 17498.28 54.07 53905.24 88888.00 2008-10-29 08:18:32.903 303 17498.33 54.07 53905.25 88888.00 2008-10-29 08:18:33.403 303 17498.32 54.09 53905.29 88888.00 2008-10-29 08:18:33.903 303 17498.31 54.16 53905.32 88888.00 2008-10-29 08:18:34.403 303 17498.42 54.19 53905.30 88888.00 2008-10-29 08:18:34.903 303 17498.31 54.19 53905.37 88888.00 2008-10-29 08:18:35.403 303 17498.19 54.20 53905.45 88888.00 2008-10-29 08:18:35.903 303 17498.08 54.25 53905.51 88888.00 2008-10-29 08:18:36.403 303 17498.07 54.29 53905.48 88888.00 2008-10-29 08:18:36.903 303 17498.06 54.33 53905.42 88888.00 2008-10-29 08:18:37.403 303 17498.02 54.46 53905.45 88888.00 2008-10-29 08:18:37.903 303 17497.96 54.56 53905.45 88888.00 2008-10-29 08:18:38.403 303 17497.86 54.58 53905.52 88888.00 2008-10-29 08:18:38.903 303 17497.87 54.61 53905.51 88888.00 2008-10-29 08:18:39.403 303 17497.85 54.58 53905.40 88888.00 2008-10-29 08:18:39.903 303 17497.85 54.64 53905.35 88888.00 2008-10-29 08:18:40.403 303 17497.81 54.69 53905.41 88888.00 2008-10-29 08:18:40.903 303 17497.84 54.76 53905.39 88888.00 2008-10-29 08:18:41.403 303 17497.86 54.73 53905.28 88888.00 2008-10-29 08:18:41.903 303 17497.80 54.79 53905.31 88888.00 2008-10-29 08:18:42.403 303 17497.84 54.83 53905.29 88888.00 2008-10-29 08:18:42.903 303 17497.76 54.82 53905.25 88888.00 2008-10-29 08:18:43.403 303 17497.74 54.91 53905.30 88888.00 2008-10-29 08:18:43.903 303 17497.65 54.94 53905.25 88888.00 2008-10-29 08:18:44.403 303 17497.72 55.00 53905.32 88888.00 2008-10-29 08:18:44.903 303 17497.74 54.99 53905.22 88888.00 2008-10-29 08:18:45.403 303 17497.67 55.11 53905.25 88888.00 2008-10-29 08:18:45.903 303 17497.75 55.13 53905.23 88888.00 2008-10-29 08:18:46.403 303 17497.73 55.13 53905.30 88888.00 2008-10-29 08:18:46.903 303 17497.75 55.12 53905.42 88888.00 2008-10-29 08:18:47.403 303 17497.76 55.23 53905.41 88888.00 2008-10-29 08:18:47.903 303 17497.68 55.28 53905.36 88888.00 2008-10-29 08:18:48.403 303 17497.57 55.29 53905.43 88888.00 2008-10-29 08:18:48.903 303 17497.57 55.32 53905.54 88888.00 2008-10-29 08:18:49.403 303 17497.62 55.36 53905.56 88888.00 2008-10-29 08:18:49.903 303 17497.72 55.43 53905.45 88888.00 2008-10-29 08:18:50.403 303 17497.74 55.50 53905.47 88888.00 2008-10-29 08:18:50.903 303 17497.71 55.51 53905.46 88888.00 2008-10-29 08:18:51.403 303 17497.68 55.50 53905.58 88888.00 2008-10-29 08:18:51.903 303 17497.65 55.58 53905.52 88888.00 2008-10-29 08:18:52.403 303 17497.63 55.60 53905.45 88888.00 2008-10-29 08:18:52.903 303 17497.73 55.67 53905.48 88888.00 2008-10-29 08:18:53.403 303 17497.67 55.72 53905.42 88888.00 2008-10-29 08:18:53.903 303 17497.55 55.79 53905.40 88888.00 2008-10-29 08:18:54.403 303 17497.61 55.83 53905.43 88888.00 2008-10-29 08:18:54.903 303 17497.55 55.78 53905.34 88888.00 2008-10-29 08:18:55.403 303 17497.57 55.79 53905.37 88888.00 2008-10-29 08:18:55.903 303 17497.46 55.79 53905.42 88888.00 2008-10-29 08:18:56.403 303 17497.54 55.71 53905.40 88888.00 2008-10-29 08:18:56.903 303 17497.54 55.73 53905.38 88888.00 2008-10-29 08:18:57.403 303 17497.60 55.77 53905.49 88888.00 2008-10-29 08:18:57.903 303 17497.45 55.86 53905.49 88888.00 2008-10-29 08:18:58.403 303 17497.41 55.88 53905.47 88888.00 2008-10-29 08:18:58.903 303 17497.45 55.89 53905.39 88888.00 2008-10-29 08:18:59.403 303 17497.37 55.91 53905.37 88888.00 2008-10-29 08:18:59.903 303 17497.43 55.93 53905.46 88888.00 2008-10-29 08:19:00.403 303 17497.42 56.00 53905.40 88888.00 2008-10-29 08:19:00.903 303 17497.33 55.97 53905.36 88888.00 2008-10-29 08:19:01.403 303 17497.20 55.99 53905.30 88888.00 2008-10-29 08:19:01.903 303 17497.24 55.98 53905.37 88888.00 2008-10-29 08:19:02.403 303 17497.26 55.99 53905.39 88888.00 2008-10-29 08:19:02.903 303 17497.23 55.99 53905.34 88888.00 2008-10-29 08:19:03.403 303 17497.22 56.08 53905.41 88888.00 2008-10-29 08:19:03.903 303 17497.24 56.10 53905.43 88888.00 2008-10-29 08:19:04.403 303 17497.40 56.16 53905.43 88888.00 2008-10-29 08:19:04.903 303 17497.39 56.17 53905.35 88888.00 2008-10-29 08:19:05.403 303 17497.37 56.17 53905.37 88888.00 2008-10-29 08:19:05.903 303 17497.40 56.19 53905.39 88888.00 2008-10-29 08:19:06.403 303 17497.34 56.21 53905.42 88888.00 2008-10-29 08:19:06.903 303 17497.34 56.18 53905.42 88888.00 2008-10-29 08:19:07.403 303 17497.36 56.26 53905.42 88888.00 2008-10-29 08:19:07.903 303 17497.40 56.25 53905.45 88888.00 2008-10-29 08:19:08.403 303 17497.44 56.22 53905.40 88888.00 2008-10-29 08:19:08.903 303 17497.31 56.25 53905.36 88888.00 2008-10-29 08:19:09.403 303 17497.31 56.32 53905.45 88888.00 2008-10-29 08:19:09.903 303 17497.19 56.35 53905.38 88888.00 2008-10-29 08:19:10.403 303 17497.29 56.39 53905.34 88888.00 2008-10-29 08:19:10.903 303 17497.32 56.40 53905.29 88888.00 2008-10-29 08:19:11.403 303 17497.17 56.35 53905.26 88888.00 2008-10-29 08:19:11.903 303 17497.15 56.39 53905.35 88888.00 2008-10-29 08:19:12.403 303 17497.09 56.39 53905.39 88888.00 2008-10-29 08:19:12.903 303 17497.07 56.41 53905.41 88888.00 2008-10-29 08:19:13.403 303 17497.17 56.41 53905.47 88888.00 2008-10-29 08:19:13.903 303 17497.22 56.38 53905.47 88888.00 2008-10-29 08:19:14.403 303 17497.26 56.43 53905.37 88888.00 2008-10-29 08:19:14.903 303 17497.20 56.51 53905.35 88888.00 2008-10-29 08:19:15.403 303 17497.26 56.60 53905.37 88888.00 2008-10-29 08:19:15.903 303 17497.22 56.60 53905.38 88888.00 2008-10-29 08:19:16.403 303 17497.17 56.57 53905.48 88888.00 2008-10-29 08:19:16.903 303 17497.16 56.63 53905.50 88888.00 2008-10-29 08:19:17.403 303 17497.06 56.66 53905.45 88888.00 2008-10-29 08:19:17.903 303 17497.09 56.64 53905.39 88888.00 2008-10-29 08:19:18.403 303 17497.03 56.60 53905.39 88888.00 2008-10-29 08:19:18.903 303 17497.12 56.63 53905.40 88888.00 2008-10-29 08:19:19.403 303 17497.17 56.74 53905.47 88888.00 2008-10-29 08:19:19.903 303 17497.20 56.78 53905.56 88888.00 2008-10-29 08:19:20.403 303 17497.21 56.80 53905.42 88888.00 2008-10-29 08:19:20.903 303 17497.10 56.79 53905.32 88888.00 2008-10-29 08:19:21.403 303 17497.01 56.85 53905.39 88888.00 2008-10-29 08:19:21.903 303 17496.95 56.86 53905.43 88888.00 2008-10-29 08:19:22.403 303 17497.00 56.83 53905.40 88888.00 2008-10-29 08:19:22.903 303 17497.07 56.84 53905.29 88888.00 2008-10-29 08:19:23.403 303 17497.14 56.88 53905.19 88888.00 2008-10-29 08:19:23.903 303 17497.22 56.80 53905.29 88888.00 2008-10-29 08:19:24.403 303 17497.24 56.89 53905.37 88888.00 2008-10-29 08:19:24.903 303 17497.24 56.94 53905.37 88888.00 2008-10-29 08:19:25.403 303 17497.17 56.95 53905.45 88888.00 2008-10-29 08:19:25.903 303 17497.19 56.89 53905.43 88888.00 2008-10-29 08:19:26.403 303 17497.19 56.96 53905.53 88888.00 2008-10-29 08:19:26.903 303 17497.15 57.02 53905.48 88888.00 2008-10-29 08:19:27.403 303 17497.22 56.97 53905.41 88888.00 2008-10-29 08:19:27.903 303 17497.04 56.89 53905.37 88888.00 2008-10-29 08:19:28.403 303 17497.03 56.85 53905.34 88888.00 2008-10-29 08:19:28.903 303 17497.16 56.89 53905.36 88888.00 2008-10-29 08:19:29.403 303 17497.11 56.98 53905.35 88888.00 2008-10-29 08:19:29.903 303 17497.04 56.95 53905.32 88888.00 2008-10-29 08:19:30.403 303 17496.98 56.92 53905.34 88888.00 2008-10-29 08:19:30.903 303 17497.02 56.97 53905.32 88888.00 2008-10-29 08:19:31.403 303 17497.12 56.98 53905.37 88888.00 2008-10-29 08:19:31.903 303 17497.15 57.08 53905.38 88888.00 2008-10-29 08:19:32.403 303 17497.19 57.07 53905.32 88888.00 2008-10-29 08:19:32.903 303 17497.27 57.00 53905.36 88888.00 2008-10-29 08:19:33.403 303 17497.21 57.00 53905.45 88888.00 2008-10-29 08:19:33.903 303 17497.23 57.04 53905.43 88888.00 2008-10-29 08:19:34.403 303 17497.27 57.00 53905.30 88888.00 2008-10-29 08:19:34.903 303 17497.27 56.98 53905.22 88888.00 2008-10-29 08:19:35.403 303 17497.25 56.95 53905.20 88888.00 2008-10-29 08:19:35.903 303 17497.27 56.96 53905.20 88888.00 2008-10-29 08:19:36.403 303 17497.26 56.96 53905.29 88888.00 2008-10-29 08:19:36.903 303 17497.20 56.98 53905.20 88888.00 2008-10-29 08:19:37.403 303 17497.22 57.00 53905.17 88888.00 2008-10-29 08:19:37.903 303 17497.24 56.98 53905.14 88888.00 2008-10-29 08:19:38.403 303 17497.24 56.97 53905.16 88888.00 2008-10-29 08:19:38.903 303 17497.21 56.98 53905.15 88888.00 2008-10-29 08:19:39.403 303 17497.19 56.99 53905.24 88888.00 2008-10-29 08:19:39.903 303 17497.12 56.92 53905.29 88888.00 2008-10-29 08:19:40.403 303 17497.24 56.89 53905.27 88888.00 2008-10-29 08:19:40.903 303 17497.27 56.93 53905.15 88888.00 2008-10-29 08:19:41.403 303 17497.27 56.92 53905.09 88888.00 2008-10-29 08:19:41.903 303 17497.27 57.03 53905.05 88888.00 2008-10-29 08:19:42.403 303 17497.23 57.05 53905.22 88888.00 2008-10-29 08:19:42.903 303 17497.27 57.04 53905.19 88888.00 2008-10-29 08:19:43.403 303 17497.33 57.00 53905.17 88888.00 2008-10-29 08:19:43.903 303 17497.33 56.99 53905.23 88888.00 2008-10-29 08:19:44.403 303 17497.35 57.04 53905.19 88888.00 2008-10-29 08:19:44.903 303 17497.35 57.05 53905.23 88888.00 2008-10-29 08:19:45.403 303 17497.31 57.06 53905.15 88888.00 2008-10-29 08:19:45.903 303 17497.27 57.12 53905.18 88888.00 2008-10-29 08:19:46.403 303 17497.25 57.08 53905.24 88888.00 2008-10-29 08:19:46.903 303 17497.24 57.10 53905.27 88888.00 2008-10-29 08:19:47.403 303 17497.25 57.10 53905.25 88888.00 2008-10-29 08:19:47.903 303 17497.26 57.19 53905.29 88888.00 2008-10-29 08:19:48.403 303 17497.31 57.17 53905.31 88888.00 2008-10-29 08:19:48.903 303 17497.31 57.17 53905.34 88888.00 2008-10-29 08:19:49.403 303 17497.26 57.15 53905.29 88888.00 2008-10-29 08:19:49.903 303 17497.27 57.15 53905.31 88888.00 2008-10-29 08:19:50.403 303 17497.30 57.21 53905.23 88888.00 2008-10-29 08:19:50.903 303 17497.29 57.33 53905.17 88888.00 2008-10-29 08:19:51.403 303 17497.23 57.26 53905.11 88888.00 2008-10-29 08:19:51.903 303 17497.15 57.25 53905.09 88888.00 2008-10-29 08:19:52.403 303 17497.05 57.25 53905.01 88888.00 2008-10-29 08:19:52.903 303 17497.10 57.26 53905.06 88888.00 2008-10-29 08:19:53.403 303 17497.04 57.25 53905.05 88888.00 2008-10-29 08:19:53.903 303 17496.99 57.23 53905.07 88888.00 2008-10-29 08:19:54.403 303 17497.04 57.27 53905.08 88888.00 2008-10-29 08:19:54.903 303 17497.07 57.35 53904.92 88888.00 2008-10-29 08:19:55.400 303 17497.12 57.37 53904.91 88888.00 2008-10-29 08:19:55.900 303 17497.16 57.36 53905.00 88888.00 2008-10-29 08:19:56.400 303 17497.07 57.39 53905.01 88888.00 2008-10-29 08:19:56.900 303 17497.07 57.35 53905.00 88888.00 2008-10-29 08:19:57.400 303 17497.04 57.33 53905.02 88888.00 2008-10-29 08:19:57.900 303 17496.96 57.32 53905.06 88888.00 2008-10-29 08:19:58.400 303 17497.00 57.34 53905.13 88888.00 2008-10-29 08:19:58.900 303 17497.06 57.28 53905.20 88888.00 2008-10-29 08:19:59.400 303 17496.95 57.28 53905.16 88888.00 2008-10-29 08:19:59.900 303 17496.96 57.33 53905.07 88888.00 2008-10-29 08:20:00.400 303 17496.99 57.37 53905.06 88888.00 2008-10-29 08:20:00.900 303 17496.98 57.43 53905.04 88888.00 2008-10-29 08:20:01.400 303 17497.06 57.46 53904.94 88888.00 2008-10-29 08:20:01.900 303 17496.96 57.37 53904.91 88888.00 2008-10-29 08:20:02.400 303 17496.93 57.32 53904.93 88888.00 2008-10-29 08:20:02.900 303 17496.95 57.35 53904.97 88888.00 2008-10-29 08:20:03.400 303 17497.00 57.33 53904.90 88888.00 2008-10-29 08:20:03.900 303 17496.95 57.35 53904.81 88888.00 2008-10-29 08:20:04.400 303 17496.99 57.34 53904.84 88888.00 2008-10-29 08:20:04.900 303 17496.99 57.36 53904.84 88888.00 2008-10-29 08:20:05.400 303 17497.04 57.34 53904.82 88888.00 2008-10-29 08:20:05.900 303 17496.95 57.28 53904.84 88888.00 2008-10-29 08:20:06.400 303 17496.99 57.38 53904.89 88888.00 2008-10-29 08:20:06.900 303 17497.00 57.34 53904.82 88888.00 2008-10-29 08:20:07.400 303 17496.99 57.34 53904.79 88888.00 2008-10-29 08:20:07.900 303 17497.01 57.31 53904.96 88888.00 2008-10-29 08:20:08.400 303 17496.98 57.31 53905.02 88888.00 2008-10-29 08:20:08.900 303 17497.03 57.34 53904.97 88888.00 2008-10-29 08:20:09.400 303 17497.10 57.27 53904.96 88888.00 2008-10-29 08:20:09.900 303 17497.07 57.23 53905.01 88888.00 2008-10-29 08:20:10.400 303 17496.95 57.32 53904.92 88888.00 2008-10-29 08:20:10.900 303 17496.92 57.31 53904.87 88888.00 2008-10-29 08:20:11.400 303 17497.00 57.28 53904.80 88888.00 2008-10-29 08:20:11.900 303 17497.06 57.32 53904.82 88888.00 2008-10-29 08:20:12.400 303 17497.07 57.25 53904.84 88888.00 2008-10-29 08:20:12.900 303 17497.07 57.23 53904.81 88888.00 2008-10-29 08:20:13.400 303 17497.03 57.16 53904.81 88888.00 2008-10-29 08:20:13.900 303 17497.02 57.18 53904.83 88888.00 2008-10-29 08:20:14.400 303 17497.01 57.27 53904.94 88888.00 2008-10-29 08:20:14.900 303 17497.00 57.24 53904.94 88888.00 2008-10-29 08:20:15.400 303 17496.94 57.32 53904.91 88888.00 2008-10-29 08:20:15.900 303 17496.83 57.26 53904.84 88888.00 2008-10-29 08:20:16.400 303 17496.81 57.28 53904.86 88888.00 2008-10-29 08:20:16.900 303 17496.96 57.29 53904.86 88888.00 2008-10-29 08:20:17.400 303 17496.92 57.26 53904.82 88888.00 2008-10-29 08:20:17.900 303 17496.89 57.21 53904.81 88888.00 2008-10-29 08:20:18.400 303 17496.74 57.18 53904.83 88888.00 2008-10-29 08:20:18.900 303 17496.76 57.19 53904.81 88888.00 2008-10-29 08:20:19.400 303 17496.89 57.17 53904.72 88888.00 2008-10-29 08:20:19.900 303 17496.90 57.22 53904.72 88888.00 2008-10-29 08:20:20.400 303 17496.85 57.22 53904.75 88888.00 2008-10-29 08:20:20.900 303 17496.88 57.28 53904.74 88888.00 2008-10-29 08:20:21.400 303 17496.83 57.29 53904.79 88888.00 2008-10-29 08:20:21.900 303 17496.83 57.32 53904.77 88888.00 2008-10-29 08:20:22.400 303 17496.75 57.23 53904.78 88888.00 2008-10-29 08:20:22.900 303 17496.80 57.23 53904.77 88888.00 2008-10-29 08:20:23.400 303 17496.78 57.25 53904.75 88888.00 2008-10-29 08:20:23.900 303 17496.78 57.29 53904.71 88888.00 2008-10-29 08:20:24.400 303 17496.80 57.31 53904.72 88888.00 2008-10-29 08:20:24.900 303 17496.81 57.35 53904.86 88888.00 2008-10-29 08:20:25.400 303 17496.73 57.33 53904.77 88888.00 2008-10-29 08:20:25.900 303 17496.79 57.35 53904.83 88888.00 2008-10-29 08:20:26.400 303 17496.74 57.39 53904.86 88888.00 2008-10-29 08:20:26.900 303 17496.75 57.39 53904.83 88888.00 2008-10-29 08:20:27.400 303 17496.79 57.38 53904.86 88888.00 2008-10-29 08:20:27.900 303 17496.79 57.38 53904.82 88888.00 2008-10-29 08:20:28.400 303 17496.80 57.42 53904.75 88888.00 2008-10-29 08:20:28.900 303 17496.79 57.51 53904.81 88888.00 2008-10-29 08:20:29.400 303 17496.84 57.49 53904.84 88888.00 2008-10-29 08:20:29.900 303 17496.78 57.51 53904.87 88888.00 2008-10-29 08:20:30.400 303 17496.91 57.58 53904.91 88888.00 2008-10-29 08:20:30.900 303 17496.86 57.61 53904.74 88888.00 2008-10-29 08:20:31.400 303 17496.88 57.67 53904.75 88888.00 2008-10-29 08:20:31.900 303 17496.90 57.61 53904.75 88888.00 2008-10-29 08:20:32.400 303 17496.83 57.58 53904.75 88888.00 2008-10-29 08:20:32.900 303 17496.86 57.56 53904.84 88888.00 2008-10-29 08:20:33.400 303 17496.88 57.57 53904.85 88888.00 2008-10-29 08:20:33.900 303 17496.74 57.56 53904.78 88888.00 2008-10-29 08:20:34.400 303 17496.69 57.61 53904.81 88888.00 2008-10-29 08:20:34.900 303 17496.66 57.67 53904.86 88888.00 2008-10-29 08:20:35.400 303 17496.69 57.65 53904.80 88888.00 2008-10-29 08:20:35.900 303 17496.63 57.65 53904.83 88888.00 2008-10-29 08:20:36.400 303 17496.62 57.67 53904.83 88888.00 2008-10-29 08:20:36.900 303 17496.68 57.63 53904.89 88888.00 2008-10-29 08:20:37.400 303 17496.70 57.66 53904.83 88888.00 2008-10-29 08:20:37.900 303 17496.64 57.66 53904.82 88888.00 2008-10-29 08:20:38.400 303 17496.62 57.67 53904.90 88888.00 2008-10-29 08:20:38.900 303 17496.72 57.71 53904.85 88888.00 2008-10-29 08:20:39.400 303 17496.71 57.68 53904.82 88888.00 2008-10-29 08:20:39.900 303 17496.71 57.67 53904.81 88888.00 2008-10-29 08:20:40.400 303 17496.75 57.65 53904.82 88888.00 2008-10-29 08:20:40.900 303 17496.75 57.64 53904.90 88888.00 2008-10-29 08:20:41.400 303 17496.73 57.71 53904.91 88888.00 2008-10-29 08:20:41.900 303 17496.73 57.72 53904.97 88888.00 2008-10-29 08:20:42.400 303 17496.66 57.78 53904.91 88888.00 2008-10-29 08:20:42.900 303 17496.71 57.80 53904.82 88888.00 2008-10-29 08:20:43.400 303 17496.73 57.76 53904.89 88888.00 2008-10-29 08:20:43.900 303 17496.83 57.76 53904.92 88888.00 2008-10-29 08:20:44.400 303 17496.81 57.76 53904.93 88888.00 2008-10-29 08:20:44.900 303 17496.90 57.73 53904.86 88888.00 2008-10-29 08:20:45.400 303 17496.91 57.71 53904.90 88888.00 2008-10-29 08:20:45.900 303 17496.86 57.68 53904.86 88888.00 2008-10-29 08:20:46.400 303 17496.93 57.73 53904.90 88888.00 2008-10-29 08:20:46.900 303 17496.92 57.78 53904.93 88888.00 2008-10-29 08:20:47.400 303 17496.99 57.71 53904.87 88888.00 2008-10-29 08:20:47.900 303 17496.94 57.73 53904.90 88888.00 2008-10-29 08:20:48.400 303 17496.89 57.67 53904.89 88888.00 2008-10-29 08:20:48.900 303 17496.84 57.65 53905.02 88888.00 2008-10-29 08:20:49.400 303 17496.78 57.64 53905.05 88888.00 2008-10-29 08:20:49.900 303 17496.75 57.74 53904.98 88888.00 2008-10-29 08:20:50.400 303 17496.86 57.76 53904.98 88888.00 2008-10-29 08:20:50.900 303 17496.91 57.75 53905.01 88888.00 2008-10-29 08:20:51.400 303 17496.92 57.76 53905.12 88888.00 2008-10-29 08:20:51.900 303 17496.89 57.70 53905.12 88888.00 2008-10-29 08:20:52.400 303 17497.00 57.70 53905.05 88888.00 2008-10-29 08:20:52.900 303 17496.96 57.66 53905.00 88888.00 2008-10-29 08:20:53.400 303 17497.00 57.71 53904.90 88888.00 2008-10-29 08:20:53.900 303 17497.00 57.68 53904.85 88888.00 2008-10-29 08:20:54.400 303 17497.00 57.71 53904.80 88888.00 2008-10-29 08:20:54.900 303 17497.03 57.66 53904.79 88888.00 2008-10-29 08:20:55.400 303 17497.11 57.65 53904.83 88888.00 2008-10-29 08:20:55.900 303 17497.13 57.68 53904.85 88888.00 2008-10-29 08:20:56.400 303 17497.14 57.72 53904.86 88888.00 2008-10-29 08:20:56.900 303 17497.15 57.73 53904.91 88888.00 2008-10-29 08:20:57.400 303 17497.14 57.72 53904.96 88888.00 2008-10-29 08:20:57.900 303 17497.10 57.76 53904.97 88888.00 2008-10-29 08:20:58.400 303 17497.10 57.72 53904.90 88888.00 2008-10-29 08:20:58.900 303 17497.07 57.72 53904.85 88888.00 2008-10-29 08:20:59.400 303 17497.05 57.71 53904.84 88888.00 2008-10-29 08:20:59.900 303 17497.15 57.66 53904.84 88888.00 2008-10-29 08:21:00.400 303 17497.13 57.57 53904.86 88888.00 2008-10-29 08:21:00.900 303 17497.13 57.59 53904.77 88888.00 2008-10-29 08:21:01.400 303 17497.11 57.53 53904.82 88888.00 2008-10-29 08:21:01.900 303 17497.14 57.51 53904.80 88888.00 2008-10-29 08:21:02.400 303 17497.25 57.49 53904.90 88888.00 2008-10-29 08:21:02.900 303 17497.23 57.48 53904.83 88888.00 2008-10-29 08:21:03.400 303 17497.19 57.49 53904.89 88888.00 2008-10-29 08:21:03.900 303 17497.22 57.47 53904.85 88888.00 2008-10-29 08:21:04.400 303 17497.23 57.48 53904.78 88888.00 2008-10-29 08:21:04.900 303 17497.27 57.49 53904.80 88888.00 2008-10-29 08:21:05.400 303 17497.30 57.49 53904.87 88888.00 2008-10-29 08:21:05.900 303 17497.22 57.42 53904.83 88888.00 2008-10-29 08:21:06.400 303 17497.30 57.43 53904.85 88888.00 2008-10-29 08:21:06.900 303 17497.35 57.39 53904.87 88888.00 2008-10-29 08:21:07.400 303 17497.41 57.41 53904.73 88888.00 2008-10-29 08:21:07.900 303 17497.42 57.43 53904.72 88888.00 2008-10-29 08:21:08.400 303 17497.40 57.48 53904.77 88888.00 2008-10-29 08:21:08.900 303 17497.50 57.41 53904.87 88888.00 2008-10-29 08:21:09.400 303 17497.52 57.36 53904.81 88888.00 2008-10-29 08:21:09.900 303 17497.47 57.41 53904.79 88888.00 2008-10-29 08:21:10.400 303 17497.33 57.46 53904.77 88888.00 2008-10-29 08:21:10.900 303 17497.30 57.44 53904.67 88888.00 2008-10-29 08:21:11.400 303 17497.42 57.38 53904.62 88888.00 2008-10-29 08:21:11.900 303 17497.53 57.33 53904.60 88888.00 2008-10-29 08:21:12.400 303 17497.55 57.33 53904.67 88888.00 2008-10-29 08:21:12.900 303 17497.57 57.26 53904.75 88888.00 2008-10-29 08:21:13.400 303 17497.56 57.33 53904.63 88888.00 2008-10-29 08:21:13.900 303 17497.60 57.27 53904.63 88888.00 2008-10-29 08:21:14.400 303 17497.62 57.23 53904.60 88888.00 2008-10-29 08:21:14.900 303 17497.64 57.29 53904.67 88888.00 2008-10-29 08:21:15.400 303 17497.70 57.24 53904.73 88888.00 2008-10-29 08:21:15.900 303 17497.70 57.21 53904.77 88888.00 2008-10-29 08:21:16.400 303 17497.67 57.16 53904.71 88888.00 2008-10-29 08:21:16.900 303 17497.72 57.18 53904.64 88888.00 2008-10-29 08:21:17.400 303 17497.80 57.17 53904.70 88888.00 2008-10-29 08:21:17.900 303 17497.82 57.18 53904.77 88888.00 2008-10-29 08:21:18.400 303 17497.76 57.21 53904.77 88888.00 2008-10-29 08:21:18.900 303 17497.80 57.21 53904.77 88888.00 2008-10-29 08:21:19.400 303 17497.85 57.17 53904.73 88888.00 2008-10-29 08:21:19.900 303 17497.86 57.18 53904.75 88888.00 2008-10-29 08:21:20.400 303 17497.96 57.17 53904.72 88888.00 2008-10-29 08:21:20.900 303 17498.00 57.14 53904.66 88888.00 2008-10-29 08:21:21.400 303 17497.98 57.13 53904.59 88888.00 2008-10-29 08:21:21.900 303 17498.03 57.05 53904.57 88888.00 2008-10-29 08:21:22.400 303 17497.98 57.06 53904.47 88888.00 2008-10-29 08:21:22.900 303 17498.04 57.03 53904.52 88888.00 2008-10-29 08:21:23.400 303 17498.04 57.00 53904.70 88888.00 2008-10-29 08:21:23.900 303 17498.04 56.96 53904.78 88888.00 2008-10-29 08:21:24.400 303 17498.14 56.95 53904.78 88888.00 2008-10-29 08:21:24.900 303 17498.07 56.89 53904.77 88888.00 2008-10-29 08:21:25.400 303 17498.04 56.85 53904.81 88888.00 2008-10-29 08:21:25.900 303 17498.04 56.79 53904.87 88888.00 2008-10-29 08:21:26.400 303 17498.11 56.76 53904.98 88888.00 2008-10-29 08:21:26.900 303 17498.17 56.76 53904.84 88888.00 2008-10-29 08:21:27.400 303 17498.21 56.71 53904.66 88888.00 2008-10-29 08:21:27.900 303 17498.18 56.75 53904.64 88888.00 2008-10-29 08:21:28.400 303 17498.17 56.69 53904.73 88888.00 2008-10-29 08:21:28.900 303 17498.26 56.71 53904.69 88888.00 2008-10-29 08:21:29.400 303 17498.21 56.65 53904.62 88888.00 2008-10-29 08:21:29.900 303 17498.23 56.61 53904.68 88888.00 2008-10-29 08:21:30.400 303 17498.12 56.64 53904.61 88888.00 2008-10-29 08:21:30.900 303 17498.14 56.63 53904.57 88888.00 2008-10-29 08:21:31.400 303 17498.19 56.66 53904.59 88888.00 2008-10-29 08:21:31.900 303 17498.17 56.67 53904.66 88888.00 2008-10-29 08:21:32.400 303 17498.25 56.63 53904.68 88888.00 2008-10-29 08:21:32.900 303 17498.29 56.56 53904.61 88888.00 2008-10-29 08:21:33.400 303 17498.28 56.56 53904.63 88888.00 2008-10-29 08:21:33.900 303 17498.32 56.55 53904.59 88888.00 2008-10-29 08:21:34.400 303 17498.28 56.47 53904.60 88888.00 2008-10-29 08:21:34.900 303 17498.31 56.38 53904.53 88888.00 2008-10-29 08:21:35.400 303 17498.32 56.27 53904.58 88888.00 2008-10-29 08:21:35.900 303 17498.37 56.26 53904.64 88888.00 2008-10-29 08:21:36.400 303 17498.42 56.20 53904.60 88888.00 2008-10-29 08:21:36.900 303 17498.48 56.16 53904.61 88888.00 2008-10-29 08:21:37.400 303 17498.55 56.18 53904.49 88888.00 2008-10-29 08:21:37.900 303 17498.55 56.17 53904.49 88888.00 2008-10-29 08:21:38.400 303 17498.53 56.11 53904.53 88888.00 2008-10-29 08:21:38.900 303 17498.57 56.10 53904.58 88888.00 2008-10-29 08:21:39.400 303 17498.59 56.08 53904.49 88888.00 2008-10-29 08:21:39.900 303 17498.62 56.06 53904.50 88888.00 2008-10-29 08:21:40.400 303 17498.65 56.06 53904.55 88888.00 2008-10-29 08:21:40.900 303 17498.68 56.06 53904.50 88888.00 2008-10-29 08:21:41.400 303 17498.68 55.98 53904.50 88888.00 2008-10-29 08:21:41.900 303 17498.69 55.90 53904.47 88888.00 2008-10-29 08:21:42.400 303 17498.65 55.91 53904.64 88888.00 2008-10-29 08:21:42.900 303 17498.63 55.89 53904.74 88888.00 2008-10-29 08:21:43.400 303 17498.64 55.82 53904.71 88888.00 2008-10-29 08:21:43.900 303 17498.78 55.89 53904.68 88888.00 2008-10-29 08:21:44.400 303 17498.77 55.90 53904.60 88888.00 2008-10-29 08:21:44.900 303 17498.69 55.82 53904.58 88888.00 2008-10-29 08:21:45.400 303 17498.78 55.80 53904.60 88888.00 2008-10-29 08:21:45.900 303 17498.96 55.83 53904.52 88888.00 2008-10-29 08:21:46.400 303 17498.97 55.80 53904.53 88888.00 2008-10-29 08:21:46.900 303 17499.00 55.81 53904.68 88888.00 2008-10-29 08:21:47.400 303 17498.95 55.79 53904.69 88888.00 2008-10-29 08:21:47.900 303 17498.95 55.72 53904.63 88888.00 2008-10-29 08:21:48.400 303 17498.93 55.70 53904.52 88888.00 2008-10-29 08:21:48.900 303 17498.96 55.68 53904.51 88888.00 2008-10-29 08:21:49.400 303 17499.08 55.77 53904.63 88888.00 2008-10-29 08:21:49.900 303 17499.16 55.71 53904.70 88888.00 2008-10-29 08:21:50.400 303 17499.18 55.69 53904.71 88888.00 2008-10-29 08:21:50.900 303 17499.13 55.61 53904.71 88888.00 2008-10-29 08:21:51.400 303 17499.17 55.59 53904.70 88888.00 2008-10-29 08:21:51.900 303 17499.18 55.52 53904.66 88888.00 2008-10-29 08:21:52.400 303 17499.23 55.44 53904.68 88888.00 2008-10-29 08:21:52.900 303 17499.29 55.42 53904.70 88888.00 2008-10-29 08:21:53.400 303 17499.34 55.44 53904.60 88888.00 2008-10-29 08:21:53.900 303 17499.35 55.46 53904.55 88888.00 2008-10-29 08:21:54.400 303 17499.31 55.39 53904.57 88888.00 2008-10-29 08:21:54.900 303 17499.36 55.33 53904.57 88888.00 2008-10-29 08:21:55.400 303 17499.36 55.28 53904.56 88888.00 2008-10-29 08:21:55.900 303 17499.30 55.20 53904.62 88888.00 2008-10-29 08:21:56.400 303 17499.25 55.13 53904.56 88888.00 2008-10-29 08:21:56.900 303 17499.17 55.12 53904.62 88888.00 2008-10-29 08:21:57.400 303 17499.21 55.05 53904.60 88888.00 2008-10-29 08:21:57.900 303 17499.24 55.07 53904.63 88888.00 2008-10-29 08:21:58.400 303 17499.36 55.05 53904.61 88888.00 2008-10-29 08:21:58.900 303 17499.50 55.04 53904.68 88888.00 2008-10-29 08:21:59.400 303 17499.48 55.03 53904.70 88888.00 2008-10-29 08:21:59.900 303 17499.48 54.95 53904.66 88888.00 2008-10-29 08:22:00.400 303 17499.51 54.91 53904.63 88888.00 2008-10-29 08:22:00.900 303 17499.50 54.90 53904.66 88888.00 2008-10-29 08:22:01.400 303 17499.46 54.84 53904.67 88888.00 2008-10-29 08:22:01.900 303 17499.49 54.88 53904.67 88888.00 2008-10-29 08:22:02.400 303 17499.53 54.85 53904.67 88888.00 2008-10-29 08:22:02.900 303 17499.58 54.83 53904.72 88888.00 2008-10-29 08:22:03.400 303 17499.67 54.80 53904.74 88888.00 2008-10-29 08:22:03.900 303 17499.65 54.79 53904.67 88888.00 2008-10-29 08:22:04.400 303 17499.62 54.72 53904.57 88888.00 2008-10-29 08:22:04.900 303 17499.58 54.65 53904.50 88888.00 2008-10-29 08:22:05.400 303 17499.61 54.66 53904.49 88888.00 2008-10-29 08:22:05.900 303 17499.67 54.63 53904.52 88888.00 2008-10-29 08:22:06.400 303 17499.66 54.63 53904.51 88888.00 2008-10-29 08:22:06.900 303 17499.57 54.55 53904.50 88888.00 2008-10-29 08:22:07.400 303 17499.62 54.48 53904.63 88888.00 2008-10-29 08:22:07.900 303 17499.60 54.46 53904.70 88888.00 2008-10-29 08:22:08.400 303 17499.70 54.39 53904.66 88888.00 2008-10-29 08:22:08.900 303 17499.67 54.35 53904.57 88888.00 2008-10-29 08:22:09.400 303 17499.67 54.30 53904.58 88888.00 2008-10-29 08:22:09.900 303 17499.72 54.31 53904.63 88888.00 2008-10-29 08:22:10.400 303 17499.78 54.24 53904.66 88888.00 2008-10-29 08:22:10.900 303 17499.80 54.29 53904.64 88888.00 2008-10-29 08:22:11.400 303 17499.82 54.22 53904.53 88888.00 2008-10-29 08:22:11.900 303 17499.86 54.21 53904.60 88888.00 2008-10-29 08:22:12.400 303 17499.96 54.17 53904.62 88888.00 2008-10-29 08:22:12.900 303 17499.90 54.10 53904.56 88888.00 2008-10-29 08:22:13.400 303 17499.94 54.05 53904.58 88888.00 2008-10-29 08:22:13.900 303 17499.89 54.01 53904.60 88888.00 2008-10-29 08:22:14.400 303 17499.87 54.02 53904.56 88888.00 2008-10-29 08:22:14.900 303 17499.97 54.03 53904.63 88888.00 2008-10-29 08:22:15.400 303 17499.87 53.96 53904.62 88888.00 2008-10-29 08:22:15.900 303 17499.82 53.85 53904.63 88888.00 2008-10-29 08:22:16.400 303 17499.97 53.84 53904.69 88888.00 2008-10-29 08:22:16.900 303 17499.99 53.81 53904.66 88888.00 2008-10-29 08:22:17.400 303 17500.04 53.76 53904.64 88888.00 2008-10-29 08:22:17.900 303 17500.11 53.75 53904.67 88888.00 2008-10-29 08:22:18.400 303 17500.08 53.77 53904.66 88888.00 2008-10-29 08:22:18.900 303 17500.12 53.78 53904.62 88888.00 2008-10-29 08:22:19.400 303 17500.12 53.77 53904.53 88888.00 2008-10-29 08:22:19.900 303 17500.20 53.82 53904.50 88888.00 2008-10-29 08:22:20.400 303 17500.20 53.74 53904.51 88888.00 2008-10-29 08:22:20.900 303 17500.23 53.65 53904.49 88888.00 2008-10-29 08:22:21.400 303 17500.22 53.64 53904.58 88888.00 2008-10-29 08:22:21.900 303 17500.28 53.59 53904.69 88888.00 2008-10-29 08:22:22.400 303 17500.30 53.57 53904.74 88888.00 2008-10-29 08:22:22.900 303 17500.30 53.59 53904.69 88888.00 2008-10-29 08:22:23.400 303 17500.41 53.57 53904.71 88888.00 2008-10-29 08:22:23.900 303 17500.39 53.44 53904.69 88888.00 2008-10-29 08:22:24.400 303 17500.53 53.45 53904.67 88888.00 2008-10-29 08:22:24.900 303 17500.59 53.35 53904.69 88888.00 2008-10-29 08:22:25.400 303 17500.58 53.35 53904.66 88888.00 2008-10-29 08:22:25.900 303 17500.58 53.34 53904.59 88888.00 2008-10-29 08:22:26.400 303 17500.67 53.28 53904.59 88888.00 2008-10-29 08:22:26.900 303 17500.70 53.29 53904.62 88888.00 2008-10-29 08:22:27.400 303 17500.78 53.23 53904.61 88888.00 2008-10-29 08:22:27.900 303 17500.72 53.22 53904.69 88888.00 2008-10-29 08:22:28.400 303 17500.57 53.14 53904.73 88888.00 2008-10-29 08:22:28.900 303 17500.53 53.15 53904.81 88888.00 2008-10-29 08:22:29.400 303 17500.52 53.13 53904.81 88888.00 2008-10-29 08:22:29.900 303 17500.62 53.07 53904.81 88888.00 2008-10-29 08:22:30.400 303 17500.66 53.05 53904.84 88888.00 2008-10-29 08:22:30.900 303 17500.61 52.99 53904.78 88888.00 2008-10-29 08:22:31.400 303 17500.68 52.95 53904.83 88888.00 2008-10-29 08:22:31.900 303 17500.71 52.92 53904.90 88888.00 2008-10-29 08:22:32.400 303 17500.72 52.77 53904.91 88888.00 2008-10-29 08:22:32.900 303 17500.80 52.68 53904.84 88888.00 2008-10-29 08:22:33.400 303 17500.79 52.69 53904.92 88888.00 2008-10-29 08:22:33.900 303 17500.78 52.65 53904.98 88888.00 2008-10-29 08:22:34.400 303 17500.80 52.59 53904.97 88888.00 2008-10-29 08:22:34.900 303 17500.86 52.59 53904.90 88888.00 2008-10-29 08:22:35.400 303 17500.90 52.56 53904.78 88888.00 2008-10-29 08:22:35.900 303 17500.92 52.46 53904.87 88888.00 2008-10-29 08:22:36.400 303 17500.93 52.31 53904.91 88888.00 2008-10-29 08:22:36.900 303 17500.93 52.20 53904.95 88888.00 2008-10-29 08:22:37.400 303 17500.93 52.15 53904.85 88888.00 2008-10-29 08:22:37.900 303 17500.89 52.10 53904.79 88888.00 2008-10-29 08:22:38.400 303 17500.91 52.11 53904.70 88888.00 2008-10-29 08:22:38.900 303 17500.87 52.05 53904.81 88888.00 2008-10-29 08:22:39.400 303 17500.78 52.00 53904.83 88888.00 2008-10-29 08:22:39.900 303 17500.83 52.00 53904.77 88888.00 2008-10-29 08:22:40.400 303 17500.97 51.97 53904.64 88888.00 2008-10-29 08:22:40.900 303 17501.03 51.89 53904.79 88888.00 2008-10-29 08:22:41.400 303 17501.17 51.89 53904.82 88888.00 2008-10-29 08:22:41.900 303 17501.15 51.91 53904.83 88888.00 2008-10-29 08:22:42.400 303 17501.18 51.96 53904.93 88888.00 2008-10-29 08:22:42.900 303 17501.12 51.89 53904.84 88888.00 2008-10-29 08:22:43.400 303 17501.15 51.77 53904.80 88888.00 2008-10-29 08:22:43.900 303 17501.19 51.77 53904.79 88888.00 2008-10-29 08:22:44.400 303 17501.28 51.72 53904.84 88888.00 2008-10-29 08:22:44.900 303 17501.33 51.68 53904.87 88888.00 2008-10-29 08:22:45.400 303 17501.32 51.62 53904.97 88888.00 2008-10-29 08:22:45.900 303 17501.39 51.48 53905.01 88888.00 2008-10-29 08:22:46.400 303 17501.40 51.44 53904.87 88888.00 2008-10-29 08:22:46.900 303 17501.44 51.39 53904.80 88888.00 2008-10-29 08:22:47.400 303 17501.44 51.37 53904.79 88888.00 2008-10-29 08:22:47.900 303 17501.52 51.39 53904.81 88888.00 2008-10-29 08:22:48.400 303 17501.47 51.41 53904.77 88888.00 2008-10-29 08:22:48.900 303 17501.45 51.39 53904.69 88888.00 2008-10-29 08:22:49.400 303 17501.59 51.29 53904.79 88888.00 2008-10-29 08:22:49.900 303 17501.61 51.18 53904.89 88888.00 2008-10-29 08:22:50.400 303 17501.69 51.12 53904.93 88888.00 2008-10-29 08:22:50.900 303 17501.69 51.17 53904.94 88888.00 2008-10-29 08:22:51.400 303 17501.59 51.12 53904.86 88888.00 2008-10-29 08:22:51.900 303 17501.59 51.04 53904.91 88888.00 2008-10-29 08:22:52.400 303 17501.71 51.10 53904.86 88888.00 2008-10-29 08:22:52.900 303 17501.76 51.04 53904.81 88888.00 2008-10-29 08:22:53.400 303 17501.75 51.00 53904.72 88888.00 2008-10-29 08:22:53.900 303 17501.70 51.00 53904.83 88888.00 2008-10-29 08:22:54.400 303 17501.72 51.02 53904.89 88888.00 2008-10-29 08:22:54.900 303 17501.81 50.91 53904.83 88888.00 2008-10-29 08:22:55.400 303 17501.91 50.82 53904.90 88888.00 2008-10-29 08:22:55.900 303 17501.98 50.81 53904.96 88888.00 2008-10-29 08:22:56.400 303 17501.99 50.84 53905.01 88888.00 2008-10-29 08:22:56.900 303 17502.06 50.84 53904.98 88888.00 2008-10-29 08:22:57.400 303 17502.17 50.83 53905.00 88888.00 2008-10-29 08:22:57.900 303 17502.25 50.78 53905.04 88888.00 2008-10-29 08:22:58.400 303 17502.23 50.78 53904.96 88888.00 2008-10-29 08:22:58.900 303 17502.16 50.78 53904.98 88888.00 2008-10-29 08:22:59.400 303 17502.17 50.73 53904.95 88888.00 2008-10-29 08:22:59.900 303 17502.19 50.68 53904.94 88888.00 2008-10-29 08:23:00.400 303 17502.21 50.66 53905.00 88888.00 2008-10-29 08:23:00.900 303 17502.25 50.62 53905.02 88888.00 2008-10-29 08:23:01.400 303 17502.23 50.58 53905.05 88888.00 2008-10-29 08:23:01.900 303 17502.29 50.49 53905.06 88888.00 2008-10-29 08:23:02.400 303 17502.30 50.44 53905.12 88888.00 2008-10-29 08:23:02.900 303 17502.42 50.37 53905.04 88888.00 2008-10-29 08:23:03.400 303 17502.42 50.39 53904.98 88888.00 2008-10-29 08:23:03.900 303 17502.52 50.39 53904.92 88888.00 2008-10-29 08:23:04.400 303 17502.47 50.41 53904.94 88888.00 2008-10-29 08:23:04.900 303 17502.45 50.42 53905.00 88888.00 2008-10-29 08:23:05.400 303 17502.42 50.33 53904.96 88888.00 2008-10-29 08:23:05.900 303 17502.51 50.26 53904.95 88888.00 2008-10-29 08:23:06.400 303 17502.52 50.22 53905.03 88888.00 2008-10-29 08:23:06.900 303 17502.53 50.24 53904.98 88888.00 2008-10-29 08:23:07.400 303 17502.58 50.14 53905.02 88888.00 2008-10-29 08:23:07.900 303 17502.57 50.16 53905.05 88888.00 2008-10-29 08:23:08.400 303 17502.64 50.13 53905.09 88888.00 2008-10-29 08:23:08.900 303 17502.75 50.06 53905.14 88888.00 2008-10-29 08:23:09.400 303 17502.71 50.09 53905.12 88888.00 2008-10-29 08:23:09.900 303 17502.61 50.03 53905.04 88888.00 2008-10-29 08:23:10.400 303 17502.68 49.98 53905.02 88888.00 2008-10-29 08:23:10.900 303 17502.72 50.00 53905.02 88888.00 2008-10-29 08:23:11.400 303 17502.75 49.94 53904.98 88888.00 2008-10-29 08:23:11.900 303 17502.83 49.93 53904.94 88888.00 2008-10-29 08:23:12.400 303 17502.81 49.91 53905.03 88888.00 2008-10-29 08:23:12.900 303 17502.84 49.84 53905.08 88888.00 2008-10-29 08:23:13.400 303 17502.83 49.74 53905.18 88888.00 2008-10-29 08:23:13.900 303 17502.84 49.66 53905.11 88888.00 2008-10-29 08:23:14.400 303 17502.92 49.70 53904.98 88888.00 2008-10-29 08:23:14.900 303 17502.94 49.73 53905.01 88888.00 2008-10-29 08:23:15.400 303 17502.90 49.65 53905.04 88888.00 2008-10-29 08:23:15.900 303 17502.98 49.62 53905.07 88888.00 2008-10-29 08:23:16.400 303 17503.05 49.55 53905.07 88888.00 2008-10-29 08:23:16.900 303 17503.09 49.48 53905.13 88888.00 2008-10-29 08:23:17.400 303 17503.11 49.47 53905.18 88888.00 2008-10-29 08:23:17.900 303 17503.09 49.39 53905.18 88888.00 2008-10-29 08:23:18.400 303 17503.09 49.29 53905.19 88888.00 2008-10-29 08:23:18.900 303 17503.15 49.29 53905.16 88888.00 2008-10-29 08:23:19.400 303 17503.09 49.34 53905.08 88888.00 2008-10-29 08:23:19.900 303 17503.11 49.33 53905.09 88888.00 2008-10-29 08:23:20.400 303 17503.15 49.29 53905.07 88888.00 2008-10-29 08:23:20.900 303 17503.08 49.27 53905.20 88888.00 2008-10-29 08:23:21.400 303 17503.13 49.21 53905.13 88888.00 2008-10-29 08:23:21.900 303 17503.23 49.13 53905.08 88888.00 2008-10-29 08:23:22.400 303 17503.33 49.09 53905.15 88888.00 2008-10-29 08:23:22.900 303 17503.32 49.06 53905.29 88888.00 2008-10-29 08:23:23.400 303 17503.29 49.00 53905.30 88888.00 2008-10-29 08:23:23.900 303 17503.28 49.03 53905.25 88888.00 2008-10-29 08:23:24.400 303 17503.26 49.03 53905.22 88888.00 2008-10-29 08:23:24.900 303 17503.32 48.98 53905.18 88888.00 2008-10-29 08:23:25.400 303 17503.46 48.89 53905.15 88888.00 2008-10-29 08:23:25.900 303 17503.45 48.87 53905.17 88888.00 2008-10-29 08:23:26.400 303 17503.42 48.90 53905.25 88888.00 2008-10-29 08:23:26.900 303 17503.54 48.73 53905.17 88888.00 2008-10-29 08:23:27.400 303 17503.59 48.71 53905.20 88888.00 2008-10-29 08:23:27.900 303 17503.64 48.70 53905.36 88888.00 2008-10-29 08:23:28.400 303 17503.65 48.69 53905.24 88888.00 2008-10-29 08:23:28.900 303 17503.66 48.61 53905.20 88888.00 2008-10-29 08:23:29.400 303 17503.68 48.58 53905.18 88888.00 2008-10-29 08:23:29.900 303 17503.66 48.48 53905.19 88888.00 2008-10-29 08:23:30.400 303 17503.74 48.44 53905.27 88888.00 2008-10-29 08:23:30.900 303 17503.76 48.37 53905.41 88888.00 2008-10-29 08:23:31.400 303 17503.84 48.34 53905.37 88888.00 2008-10-29 08:23:31.900 303 17503.84 48.26 53905.30 88888.00 2008-10-29 08:23:32.400 303 17503.83 48.19 53905.24 88888.00 2008-10-29 08:23:32.900 303 17503.83 48.20 53905.34 88888.00 2008-10-29 08:23:33.397 303 17503.93 48.19 53905.32 88888.00 2008-10-29 08:23:33.907 303 17503.85 48.22 53905.24 88888.00 2008-10-29 08:23:34.407 303 17503.84 48.19 53905.24 88888.00 2008-10-29 08:23:34.907 303 17503.90 48.14 53905.26 88888.00 2008-10-29 08:23:35.407 303 17503.94 48.06 53905.22 88888.00 2008-10-29 08:23:35.907 303 17503.92 47.96 53905.30 88888.00 2008-10-29 08:23:36.407 303 17503.93 47.82 53905.29 88888.00 2008-10-29 08:23:36.907 303 17503.97 47.79 53905.30 88888.00 2008-10-29 08:23:37.407 303 17503.99 47.79 53905.25 88888.00 2008-10-29 08:23:37.907 303 17504.00 47.79 53905.27 88888.00 2008-10-29 08:23:38.407 303 17503.99 47.72 53905.19 88888.00 2008-10-29 08:23:38.907 303 17504.00 47.72 53905.23 88888.00 2008-10-29 08:23:39.407 303 17504.13 47.73 53905.17 88888.00 2008-10-29 08:23:39.907 303 17504.13 47.67 53905.06 88888.00 2008-10-29 08:23:40.407 303 17504.11 47.69 53905.17 88888.00 2008-10-29 08:23:40.907 303 17504.09 47.62 53905.26 88888.00 2008-10-29 08:23:41.407 303 17504.07 47.57 53905.18 88888.00 2008-10-29 08:23:41.907 303 17504.10 47.47 53905.24 88888.00 2008-10-29 08:23:42.407 303 17504.14 47.46 53905.28 88888.00 2008-10-29 08:23:42.907 303 17504.19 47.42 53905.23 88888.00 2008-10-29 08:23:43.407 303 17504.25 47.34 53905.18 88888.00 2008-10-29 08:23:43.907 303 17504.24 47.32 53905.20 88888.00 2008-10-29 08:23:44.407 303 17504.30 47.32 53905.27 88888.00 2008-10-29 08:23:44.907 303 17504.44 47.30 53905.27 88888.00 2008-10-29 08:23:45.407 303 17504.31 47.31 53905.34 88888.00 2008-10-29 08:23:45.907 303 17504.28 47.26 53905.31 88888.00 2008-10-29 08:23:46.407 303 17504.30 47.13 53905.24 88888.00 2008-10-29 08:23:46.907 303 17504.28 47.04 53905.24 88888.00 2008-10-29 08:23:47.407 303 17504.29 47.01 53905.24 88888.00 2008-10-29 08:23:47.907 303 17504.30 47.00 53905.31 88888.00 2008-10-29 08:23:48.407 303 17504.36 46.98 53905.39 88888.00 2008-10-29 08:23:48.907 303 17504.37 46.92 53905.34 88888.00 2008-10-29 08:23:49.407 303 17504.36 46.87 53905.29 88888.00 2008-10-29 08:23:49.907 303 17504.33 46.82 53905.37 88888.00 2008-10-29 08:23:50.407 303 17504.41 46.73 53905.39 88888.00 2008-10-29 08:23:50.907 303 17504.46 46.68 53905.45 88888.00 2008-10-29 08:23:51.407 303 17504.46 46.64 53905.31 88888.00 2008-10-29 08:23:51.907 303 17504.54 46.65 53905.26 88888.00 2008-10-29 08:23:52.407 303 17504.61 46.59 53905.29 88888.00 2008-10-29 08:23:52.907 303 17504.64 46.54 53905.30 88888.00 2008-10-29 08:23:53.407 303 17504.58 46.50 53905.30 88888.00 2008-10-29 08:23:53.907 303 17504.57 46.52 53905.35 88888.00 2008-10-29 08:23:54.407 303 17504.51 46.46 53905.35 88888.00 2008-10-29 08:23:54.907 303 17504.48 46.44 53905.42 88888.00 2008-10-29 08:23:55.407 303 17504.53 46.39 53905.49 88888.00 2008-10-29 08:23:55.907 303 17504.62 46.37 53905.46 88888.00 2008-10-29 08:23:56.407 303 17504.66 46.31 53905.43 88888.00 2008-10-29 08:23:56.907 303 17504.57 46.32 53905.46 88888.00 2008-10-29 08:23:57.407 303 17504.57 46.27 53905.48 88888.00 2008-10-29 08:23:57.907 303 17504.53 46.24 53905.53 88888.00 2008-10-29 08:23:58.407 303 17504.47 46.27 53905.49 88888.00 2008-10-29 08:23:58.907 303 17504.54 46.25 53905.52 88888.00 2008-10-29 08:23:59.407 303 17504.61 46.24 53905.49 88888.00 2008-10-29 08:23:59.907 303 17504.59 46.20 53905.45 88888.00 2008-10-29 08:24:00.407 303 17504.55 46.14 53905.36 88888.00 2008-10-29 08:24:00.907 303 17504.56 46.05 53905.38 88888.00 2008-10-29 08:24:01.407 303 17504.51 46.12 53905.42 88888.00 2008-10-29 08:24:01.907 303 17504.60 46.13 53905.57 88888.00 2008-10-29 08:24:02.407 303 17504.67 46.04 53905.60 88888.00 2008-10-29 08:24:02.907 303 17504.70 46.00 53905.51 88888.00 2008-10-29 08:24:03.407 303 17504.65 46.00 53905.48 88888.00 2008-10-29 08:24:03.907 303 17504.64 46.03 53905.34 88888.00 2008-10-29 08:24:04.407 303 17504.61 46.05 53905.31 88888.00 2008-10-29 08:24:04.907 303 17504.68 46.01 53905.43 88888.00 2008-10-29 08:24:05.407 303 17504.72 45.93 53905.48 88888.00 2008-10-29 08:24:05.907 303 17504.66 45.88 53905.48 88888.00 2008-10-29 08:24:06.407 303 17504.70 45.81 53905.56 88888.00 2008-10-29 08:24:06.907 303 17504.77 45.82 53905.56 88888.00 2008-10-29 08:24:07.407 303 17504.84 45.82 53905.61 88888.00 2008-10-29 08:24:07.907 303 17504.85 45.81 53905.54 88888.00 2008-10-29 08:24:08.407 303 17504.81 45.80 53905.59 88888.00 2008-10-29 08:24:08.907 303 17504.89 45.74 53905.53 88888.00 2008-10-29 08:24:09.407 303 17504.85 45.75 53905.58 88888.00 2008-10-29 08:24:09.907 303 17504.81 45.77 53905.63 88888.00 2008-10-29 08:24:10.407 303 17504.87 45.74 53905.68 88888.00 2008-10-29 08:24:10.907 303 17504.86 45.73 53905.64 88888.00 2008-10-29 08:24:11.407 303 17504.91 45.70 53905.62 88888.00 2008-10-29 08:24:11.907 303 17504.91 45.72 53905.65 88888.00 2008-10-29 08:24:12.407 303 17504.96 45.77 53905.69 88888.00 2008-10-29 08:24:12.907 303 17504.95 45.71 53905.73 88888.00 2008-10-29 08:24:13.407 303 17504.90 45.66 53905.81 88888.00 2008-10-29 08:24:13.907 303 17504.90 45.62 53905.75 88888.00 2008-10-29 08:24:14.407 303 17504.94 45.53 53905.61 88888.00 2008-10-29 08:24:14.907 303 17504.97 45.63 53905.56 88888.00 2008-10-29 08:24:15.407 303 17505.02 45.54 53905.59 88888.00 2008-10-29 08:24:15.907 303 17505.08 45.59 53905.58 88888.00 2008-10-29 08:24:16.407 303 17505.06 45.61 53905.68 88888.00 2008-10-29 08:24:16.907 303 17504.99 45.55 53905.70 88888.00 2008-10-29 08:24:17.407 303 17505.15 45.53 53905.69 88888.00 2008-10-29 08:24:17.907 303 17505.23 45.56 53905.73 88888.00 2008-10-29 08:24:18.407 303 17505.23 45.58 53905.68 88888.00 2008-10-29 08:24:18.907 303 17505.21 45.52 53905.68 88888.00 2008-10-29 08:24:19.407 303 17505.26 45.52 53905.72 88888.00 2008-10-29 08:24:19.907 303 17505.19 45.49 53905.80 88888.00 2008-10-29 08:24:20.407 303 17505.12 45.51 53905.82 88888.00 2008-10-29 08:24:20.907 303 17505.16 45.49 53905.80 88888.00 2008-10-29 08:24:21.407 303 17505.27 45.43 53905.81 88888.00 2008-10-29 08:24:21.907 303 17505.29 45.34 53905.78 88888.00 2008-10-29 08:24:22.407 303 17505.39 45.26 53905.75 88888.00 2008-10-29 08:24:22.907 303 17505.49 45.23 53905.79 88888.00 2008-10-29 08:24:23.407 303 17505.62 45.25 53905.78 88888.00 2008-10-29 08:24:23.907 303 17505.51 45.21 53905.74 88888.00 2008-10-29 08:24:24.407 303 17505.49 45.15 53905.68 88888.00 2008-10-29 08:24:24.907 303 17505.61 45.02 53905.67 88888.00 2008-10-29 08:24:25.407 303 17505.66 45.00 53905.59 88888.00 2008-10-29 08:24:25.907 303 17505.73 45.03 53905.67 88888.00 2008-10-29 08:24:26.407 303 17505.74 44.94 53905.68 88888.00 2008-10-29 08:24:26.907 303 17505.72 44.93 53905.67 88888.00 2008-10-29 08:24:27.407 303 17505.70 44.87 53905.62 88888.00 2008-10-29 08:24:27.907 303 17505.80 44.85 53905.78 88888.00 2008-10-29 08:24:28.407 303 17505.83 44.85 53905.81 88888.00 2008-10-29 08:24:28.907 303 17505.74 44.84 53905.78 88888.00 2008-10-29 08:24:29.407 303 17505.78 44.82 53905.76 88888.00 2008-10-29 08:24:29.907 303 17505.83 44.71 53905.64 88888.00 2008-10-29 08:24:30.407 303 17505.90 44.61 53905.64 88888.00 2008-10-29 08:24:30.907 303 17505.84 44.60 53905.67 88888.00 2008-10-29 08:24:31.407 303 17505.86 44.58 53905.70 88888.00 2008-10-29 08:24:31.907 303 17505.96 44.55 53905.76 88888.00 2008-10-29 08:24:32.407 303 17505.99 44.59 53905.71 88888.00 2008-10-29 08:24:32.907 303 17505.94 44.54 53905.59 88888.00 2008-10-29 08:24:33.407 303 17505.92 44.49 53905.67 88888.00 2008-10-29 08:24:33.907 303 17505.99 44.39 53905.75 88888.00 2008-10-29 08:24:34.407 303 17505.97 44.38 53905.75 88888.00 2008-10-29 08:24:34.907 303 17505.91 44.34 53905.82 88888.00 2008-10-29 08:24:35.407 303 17505.91 44.34 53905.80 88888.00 2008-10-29 08:24:35.907 303 17506.01 44.37 53905.74 88888.00 2008-10-29 08:24:36.407 303 17506.07 44.32 53905.75 88888.00 2008-10-29 08:24:36.907 303 17506.00 44.28 53905.78 88888.00 2008-10-29 08:24:37.407 303 17506.05 44.35 53905.88 88888.00 2008-10-29 08:24:37.907 303 17506.15 44.34 53905.82 88888.00 2008-10-29 08:24:38.407 303 17506.08 44.32 53905.75 88888.00 2008-10-29 08:24:38.907 303 17506.11 44.34 53905.78 88888.00 2008-10-29 08:24:39.407 303 17506.14 44.28 53905.79 88888.00 2008-10-29 08:24:39.907 303 17506.11 44.22 53905.76 88888.00 2008-10-29 08:24:40.407 303 17506.13 44.25 53905.74 88888.00 2008-10-29 08:24:40.907 303 17506.15 44.19 53905.79 88888.00 2008-10-29 08:24:41.407 303 17506.14 44.18 53905.73 88888.00 2008-10-29 08:24:41.907 303 17506.14 44.20 53905.84 88888.00 2008-10-29 08:24:42.407 303 17506.20 44.16 53905.78 88888.00 2008-10-29 08:24:42.907 303 17506.21 44.14 53905.74 88888.00 2008-10-29 08:24:43.407 303 17506.28 44.11 53905.83 88888.00 2008-10-29 08:24:43.907 303 17506.33 44.19 53905.78 88888.00 2008-10-29 08:24:44.407 303 17506.32 44.17 53905.75 88888.00 2008-10-29 08:24:44.907 303 17506.30 44.14 53905.69 88888.00 2008-10-29 08:24:45.407 303 17506.31 44.12 53905.64 88888.00 2008-10-29 08:24:45.907 303 17506.35 44.14 53905.64 88888.00 2008-10-29 08:24:46.407 303 17506.37 44.11 53905.69 88888.00 2008-10-29 08:24:46.907 303 17506.37 44.12 53905.75 88888.00 2008-10-29 08:24:47.407 303 17506.38 44.14 53905.75 88888.00 2008-10-29 08:24:47.907 303 17506.35 44.06 53905.81 88888.00 2008-10-29 08:24:48.407 303 17506.40 44.00 53905.86 88888.00 2008-10-29 08:24:48.907 303 17506.43 43.95 53905.78 88888.00 2008-10-29 08:24:49.407 303 17506.37 43.99 53905.78 88888.00 2008-10-29 08:24:49.907 303 17506.43 43.99 53905.85 88888.00 2008-10-29 08:24:50.407 303 17506.44 43.97 53905.76 88888.00 2008-10-29 08:24:50.907 303 17506.42 43.90 53905.69 88888.00 2008-10-29 08:24:51.407 303 17506.35 43.86 53905.79 88888.00 2008-10-29 08:24:51.907 303 17506.34 43.87 53905.82 88888.00 2008-10-29 08:24:52.407 303 17506.41 43.90 53905.73 88888.00 2008-10-29 08:24:52.907 303 17506.51 43.81 53905.65 88888.00 2008-10-29 08:24:53.407 303 17506.56 43.79 53905.79 88888.00 2008-10-29 08:24:53.907 303 17506.47 43.80 53905.79 88888.00 2008-10-29 08:24:54.407 303 17506.43 43.79 53905.74 88888.00 2008-10-29 08:24:54.907 303 17506.61 43.69 53905.81 88888.00 2008-10-29 08:24:55.407 303 17506.68 43.70 53905.62 88888.00 2008-10-29 08:24:55.907 303 17506.71 43.66 53905.63 88888.00 2008-10-29 08:24:56.407 303 17506.78 43.68 53905.83 88888.00 2008-10-29 08:24:56.907 303 17506.74 43.67 53905.79 88888.00 2008-10-29 08:24:57.407 303 17506.85 43.58 53905.68 88888.00 2008-10-29 08:24:57.907 303 17506.86 43.57 53905.79 88888.00 2008-10-29 08:24:58.407 303 17506.84 43.53 53905.74 88888.00 2008-10-29 08:24:58.907 303 17506.83 43.50 53905.75 88888.00 2008-10-29 08:24:59.407 303 17506.91 43.48 53905.74 88888.00 2008-10-29 08:24:59.907 303 17507.00 43.41 53905.72 88888.00 2008-10-29 08:25:00.407 303 17507.03 43.38 53905.75 88888.00 2008-10-29 08:25:00.907 303 17506.99 43.36 53905.83 88888.00 2008-10-29 08:25:01.407 303 17507.00 43.32 53905.78 88888.00 2008-10-29 08:25:01.907 303 17507.11 43.30 53905.80 88888.00 2008-10-29 08:25:02.407 303 17507.10 43.30 53905.88 88888.00 2008-10-29 08:25:02.907 303 17507.09 43.24 53905.91 88888.00 2008-10-29 08:25:03.407 303 17507.23 43.21 53905.86 88888.00 2008-10-29 08:25:03.907 303 17507.21 43.15 53905.85 88888.00 2008-10-29 08:25:04.407 303 17507.20 43.19 53905.91 88888.00 2008-10-29 08:25:04.907 303 17507.20 43.15 53905.97 88888.00 2008-10-29 08:25:05.407 303 17507.25 43.14 53905.91 88888.00 2008-10-29 08:25:05.907 303 17507.22 43.10 53905.85 88888.00 2008-10-29 08:25:06.407 303 17507.25 43.03 53905.80 88888.00 2008-10-29 08:25:06.907 303 17507.34 43.00 53905.79 88888.00 2008-10-29 08:25:07.407 303 17507.31 42.97 53905.85 88888.00 2008-10-29 08:25:07.907 303 17507.30 42.95 53905.91 88888.00 2008-10-29 08:25:08.407 303 17507.31 42.85 53905.82 88888.00 2008-10-29 08:25:08.907 303 17507.34 42.87 53905.83 88888.00 2008-10-29 08:25:09.407 303 17507.26 42.81 53905.81 88888.00 2008-10-29 08:25:09.907 303 17507.22 42.80 53905.82 88888.00 2008-10-29 08:25:10.407 303 17507.30 42.84 53905.76 88888.00 2008-10-29 08:25:10.907 303 17507.40 42.81 53905.87 88888.00 2008-10-29 08:25:11.407 303 17507.37 42.79 53905.84 88888.00 2008-10-29 08:25:11.907 303 17507.37 42.73 53905.83 88888.00 2008-10-29 08:25:12.407 303 17507.42 42.61 53905.73 88888.00 2008-10-29 08:25:12.907 303 17507.44 42.62 53905.73 88888.00 2008-10-29 08:25:13.407 303 17507.46 42.58 53905.82 88888.00 2008-10-29 08:25:13.907 303 17507.49 42.60 53905.81 88888.00 2008-10-29 08:25:14.407 303 17507.52 42.55 53905.79 88888.00 2008-10-29 08:25:14.907 303 17507.57 42.46 53905.80 88888.00 2008-10-29 08:25:15.407 303 17507.54 42.50 53905.73 88888.00 2008-10-29 08:25:15.907 303 17507.52 42.51 53905.79 88888.00 2008-10-29 08:25:16.407 303 17507.58 42.48 53905.86 88888.00 2008-10-29 08:25:16.907 303 17507.55 42.46 53905.83 88888.00 2008-10-29 08:25:17.407 303 17507.57 42.40 53905.82 88888.00 2008-10-29 08:25:17.907 303 17507.57 42.34 53905.83 88888.00 2008-10-29 08:25:18.407 303 17507.62 42.34 53905.93 88888.00 2008-10-29 08:25:18.907 303 17507.51 42.34 53905.91 88888.00 2008-10-29 08:25:19.407 303 17507.50 42.37 53905.97 88888.00 2008-10-29 08:25:19.907 303 17507.58 42.35 53905.93 88888.00 2008-10-29 08:25:20.407 303 17507.61 42.31 53905.92 88888.00 2008-10-29 08:25:20.907 303 17507.61 42.30 53905.86 88888.00 2008-10-29 08:25:21.407 303 17507.60 42.26 53905.84 88888.00 2008-10-29 08:25:21.907 303 17507.64 42.23 53905.86 88888.00 2008-10-29 08:25:22.407 303 17507.62 42.26 53905.92 88888.00 2008-10-29 08:25:22.907 303 17507.62 42.27 53905.92 88888.00 2008-10-29 08:25:23.407 303 17507.61 42.21 53905.83 88888.00 2008-10-29 08:25:23.907 303 17507.64 42.17 53905.86 88888.00 2008-10-29 08:25:24.407 303 17507.72 42.20 53905.92 88888.00 2008-10-29 08:25:24.907 303 17507.76 42.23 53906.02 88888.00 2008-10-29 08:25:25.407 303 17507.80 42.16 53906.07 88888.00 2008-10-29 08:25:25.907 303 17507.87 42.07 53905.98 88888.00 2008-10-29 08:25:26.407 303 17507.92 42.06 53905.96 88888.00 2008-10-29 08:25:26.907 303 17507.88 42.14 53905.99 88888.00 2008-10-29 08:25:27.407 303 17507.82 42.12 53905.96 88888.00 2008-10-29 08:25:27.907 303 17507.73 42.07 53905.94 88888.00 2008-10-29 08:25:28.407 303 17507.75 42.00 53905.99 88888.00 2008-10-29 08:25:28.907 303 17507.84 41.97 53905.97 88888.00 2008-10-29 08:25:29.407 303 17507.82 41.97 53906.04 88888.00 2008-10-29 08:25:29.907 303 17507.83 41.91 53906.05 88888.00 2008-10-29 08:25:30.407 303 17507.77 41.94 53906.02 88888.00 2008-10-29 08:25:30.907 303 17507.86 42.01 53906.03 88888.00 2008-10-29 08:25:31.407 303 17507.88 41.91 53906.02 88888.00 2008-10-29 08:25:31.907 303 17508.00 41.87 53906.05 88888.00 2008-10-29 08:25:32.407 303 17508.09 41.86 53906.06 88888.00 2008-10-29 08:25:32.907 303 17508.15 41.91 53906.05 88888.00 2008-10-29 08:25:33.407 303 17508.14 41.87 53906.07 88888.00 2008-10-29 08:25:33.907 303 17508.12 41.82 53906.03 88888.00 2008-10-29 08:25:34.407 303 17508.18 41.81 53905.96 88888.00 2008-10-29 08:25:34.907 303 17508.22 41.80 53905.97 88888.00 2008-10-29 08:25:35.407 303 17508.31 41.77 53906.05 88888.00 2008-10-29 08:25:35.907 303 17508.35 41.73 53906.08 88888.00 2008-10-29 08:25:36.407 303 17508.36 41.65 53906.15 88888.00 2008-10-29 08:25:36.907 303 17508.39 41.62 53906.18 88888.00 2008-10-29 08:25:37.407 303 17508.45 41.58 53906.19 88888.00 2008-10-29 08:25:37.907 303 17508.35 41.64 53906.16 88888.00 2008-10-29 08:25:38.407 303 17508.33 41.66 53906.17 88888.00 2008-10-29 08:25:38.907 303 17508.27 41.63 53906.12 88888.00 2008-10-29 08:25:39.407 303 17508.27 41.61 53906.14 88888.00 2008-10-29 08:25:39.907 303 17508.25 41.61 53906.20 88888.00 2008-10-29 08:25:40.407 303 17508.33 41.55 53906.14 88888.00 2008-10-29 08:25:40.907 303 17508.33 41.52 53906.02 88888.00 2008-10-29 08:25:41.407 303 17508.38 41.46 53905.99 88888.00 2008-10-29 08:25:41.907 303 17508.36 41.39 53906.01 88888.00 2008-10-29 08:25:42.407 303 17508.35 41.36 53905.99 88888.00 2008-10-29 08:25:42.907 303 17508.33 41.46 53906.04 88888.00 2008-10-29 08:25:43.407 303 17508.27 41.46 53906.08 88888.00 2008-10-29 08:25:43.907 303 17508.28 41.47 53906.13 88888.00 2008-10-29 08:25:44.407 303 17508.36 41.42 53906.13 88888.00 2008-10-29 08:25:44.907 303 17508.39 41.43 53906.09 88888.00 2008-10-29 08:25:45.407 303 17508.41 41.41 53906.14 88888.00 2008-10-29 08:25:45.907 303 17508.42 41.39 53906.17 88888.00 2008-10-29 08:25:46.407 303 17508.39 41.44 53906.07 88888.00 2008-10-29 08:25:46.907 303 17508.37 41.37 53906.08 88888.00 2008-10-29 08:25:47.407 303 17508.36 41.38 53906.15 88888.00 2008-10-29 08:25:47.907 303 17508.42 41.37 53906.15 88888.00 2008-10-29 08:25:48.407 303 17508.49 41.33 53906.13 88888.00 2008-10-29 08:25:48.907 303 17508.38 41.29 53906.21 88888.00 2008-10-29 08:25:49.407 303 17508.43 41.27 53906.24 88888.00 2008-10-29 08:25:49.907 303 17508.54 41.32 53906.21 88888.00 2008-10-29 08:25:50.407 303 17508.62 41.22 53906.30 88888.00 2008-10-29 08:25:50.907 303 17508.54 41.21 53906.32 88888.00 2008-10-29 08:25:51.407 303 17508.55 41.23 53906.37 88888.00 2008-10-29 08:25:51.907 303 17508.57 41.17 53906.30 88888.00 2008-10-29 08:25:52.407 303 17508.62 41.12 53906.23 88888.00 2008-10-29 08:25:52.907 303 17508.67 41.13 53906.23 88888.00 2008-10-29 08:25:53.407 303 17508.67 41.17 53906.24 88888.00 2008-10-29 08:25:53.907 303 17508.67 41.13 53906.26 88888.00 2008-10-29 08:25:54.407 303 17508.63 41.05 53906.19 88888.00 2008-10-29 08:25:54.907 303 17508.74 41.09 53906.12 88888.00 2008-10-29 08:25:55.407 303 17508.80 41.08 53906.25 88888.00 2008-10-29 08:25:55.907 303 17508.80 41.09 53906.36 88888.00 2008-10-29 08:25:56.407 303 17508.77 41.15 53906.40 88888.00 2008-10-29 08:25:56.907 303 17508.75 41.18 53906.37 88888.00 2008-10-29 08:25:57.407 303 17508.82 41.13 53906.41 88888.00 2008-10-29 08:25:57.907 303 17508.82 41.07 53906.36 88888.00 2008-10-29 08:25:58.407 303 17508.78 40.98 53906.39 88888.00 2008-10-29 08:25:58.907 303 17508.77 40.97 53906.41 88888.00 2008-10-29 08:25:59.407 303 17508.72 41.05 53906.39 88888.00 2008-10-29 08:25:59.907 303 17508.66 41.10 53906.38 88888.00 2008-10-29 08:26:00.407 303 17508.66 41.14 53906.38 88888.00 2008-10-29 08:26:00.907 303 17508.72 41.05 53906.34 88888.00 2008-10-29 08:26:01.407 303 17508.82 40.97 53906.24 88888.00 2008-10-29 08:26:01.907 303 17508.80 41.08 53906.17 88888.00 2008-10-29 08:26:02.407 303 17508.86 41.13 53906.23 88888.00 2008-10-29 08:26:02.907 303 17508.88 41.03 53906.26 88888.00 2008-10-29 08:26:03.407 303 17508.88 40.98 53906.25 88888.00 2008-10-29 08:26:03.907 303 17508.95 41.04 53906.35 88888.00 2008-10-29 08:26:04.407 303 17508.98 41.12 53906.43 88888.00 2008-10-29 08:26:04.907 303 17508.94 41.14 53906.47 88888.00 2008-10-29 08:26:05.407 303 17509.02 41.07 53906.42 88888.00 2008-10-29 08:26:05.907 303 17509.08 40.99 53906.32 88888.00 2008-10-29 08:26:06.407 303 17509.17 41.03 53906.29 88888.00 2008-10-29 08:26:06.907 303 17509.17 41.07 53906.27 88888.00 2008-10-29 08:26:07.407 303 17509.18 41.12 53906.24 88888.00 2008-10-29 08:26:07.907 303 17509.13 41.08 53906.29 88888.00 2008-10-29 08:26:08.407 303 17509.11 41.02 53906.50 88888.00 2008-10-29 08:26:08.907 303 17509.19 41.04 53906.52 88888.00 2008-10-29 08:26:09.407 303 17509.28 40.96 53906.51 88888.00 2008-10-29 08:26:09.907 303 17509.20 40.97 53906.37 88888.00 2008-10-29 08:26:10.407 303 17509.21 40.98 53906.31 88888.00 2008-10-29 08:26:10.907 303 17509.24 40.97 53906.40 88888.00 2008-10-29 08:26:11.407 303 17509.25 40.94 53906.41 88888.00 2008-10-29 08:26:11.907 303 17509.31 40.94 53906.43 88888.00 2008-10-29 08:26:12.407 303 17509.40 40.94 53906.37 88888.00 2008-10-29 08:26:12.907 303 17509.38 40.92 53906.37 88888.00 2008-10-29 08:26:13.407 303 17509.36 40.85 53906.31 88888.00 2008-10-29 08:26:13.907 303 17509.38 40.84 53906.30 88888.00 2008-10-29 08:26:14.407 303 17509.44 40.84 53906.34 88888.00 2008-10-29 08:26:14.907 303 17509.49 40.88 53906.50 88888.00 2008-10-29 08:26:15.407 303 17509.45 40.89 53906.59 88888.00 2008-10-29 08:26:15.907 303 17509.46 40.84 53906.52 88888.00 2008-10-29 08:26:16.407 303 17509.41 40.85 53906.51 88888.00 2008-10-29 08:26:16.907 303 17509.37 40.79 53906.52 88888.00 2008-10-29 08:26:17.407 303 17509.48 40.77 53906.48 88888.00 2008-10-29 08:26:17.907 303 17509.55 40.77 53906.47 88888.00 2008-10-29 08:26:18.407 303 17509.55 40.75 53906.59 88888.00 2008-10-29 08:26:18.907 303 17509.53 40.73 53906.61 88888.00 2008-10-29 08:26:19.407 303 17509.47 40.68 53906.50 88888.00 2008-10-29 08:26:19.907 303 17509.58 40.70 53906.39 88888.00 2008-10-29 08:26:20.407 303 17509.58 40.68 53906.37 88888.00 2008-10-29 08:26:20.907 303 17509.58 40.65 53906.31 88888.00 2008-10-29 08:26:21.407 303 17509.59 40.64 53906.31 88888.00 2008-10-29 08:26:21.907 303 17509.70 40.60 53906.38 88888.00 2008-10-29 08:26:22.407 303 17509.68 40.60 53906.57 88888.00 2008-10-29 08:26:22.907 303 17509.54 40.63 53906.60 88888.00 2008-10-29 08:26:23.407 303 17509.57 40.57 53906.53 88888.00 2008-10-29 08:26:23.907 303 17509.64 40.53 53906.50 88888.00 2008-10-29 08:26:24.407 303 17509.69 40.39 53906.51 88888.00 2008-10-29 08:26:24.907 303 17509.69 40.40 53906.42 88888.00 2008-10-29 08:26:25.407 303 17509.72 40.40 53906.41 88888.00 2008-10-29 08:26:25.907 303 17509.79 40.41 53906.38 88888.00 2008-10-29 08:26:26.407 303 17509.78 40.38 53906.31 88888.00 2008-10-29 08:26:26.907 303 17509.77 40.39 53906.32 88888.00 2008-10-29 08:26:27.407 303 17509.72 40.37 53906.38 88888.00 2008-10-29 08:26:27.907 303 17509.70 40.43 53906.44 88888.00 2008-10-29 08:26:28.407 303 17509.69 40.39 53906.48 88888.00 2008-10-29 08:26:28.907 303 17509.67 40.35 53906.48 88888.00 2008-10-29 08:26:29.407 303 17509.64 40.30 53906.42 88888.00 2008-10-29 08:26:29.907 303 17509.55 40.30 53906.48 88888.00 2008-10-29 08:26:30.407 303 17509.55 40.31 53906.43 88888.00 2008-10-29 08:26:30.907 303 17509.60 40.37 53906.37 88888.00 2008-10-29 08:26:31.407 303 17509.68 40.38 53906.41 88888.00 2008-10-29 08:26:31.907 303 17509.74 40.31 53906.42 88888.00 2008-10-29 08:26:32.407 303 17509.68 40.29 53906.35 88888.00 2008-10-29 08:26:32.907 303 17509.61 40.37 53906.35 88888.00 2008-10-29 08:26:33.407 303 17509.67 40.37 53906.39 88888.00 2008-10-29 08:26:33.907 303 17509.70 40.30 53906.37 88888.00 2008-10-29 08:26:34.407 303 17509.68 40.35 53906.38 88888.00 2008-10-29 08:26:34.907 303 17509.65 40.34 53906.43 88888.00 2008-10-29 08:26:35.407 303 17509.58 40.36 53906.40 88888.00 2008-10-29 08:26:35.907 303 17509.64 40.31 53906.39 88888.00 2008-10-29 08:26:36.407 303 17509.72 40.30 53906.43 88888.00 2008-10-29 08:26:36.907 303 17509.76 40.34 53906.42 88888.00 2008-10-29 08:26:37.407 303 17509.70 40.29 53906.46 88888.00 2008-10-29 08:26:37.907 303 17509.69 40.18 53906.54 88888.00 2008-10-29 08:26:38.407 303 17509.74 40.22 53906.63 88888.00 2008-10-29 08:26:38.907 303 17509.84 40.21 53906.62 88888.00 2008-10-29 08:26:39.407 303 17509.87 40.20 53906.55 88888.00 2008-10-29 08:26:39.907 303 17509.89 40.22 53906.49 88888.00 2008-10-29 08:26:40.407 303 17509.85 40.27 53906.49 88888.00 2008-10-29 08:26:40.907 303 17509.76 40.27 53906.55 88888.00 2008-10-29 08:26:41.407 303 17509.67 40.32 53906.62 88888.00 2008-10-29 08:26:41.907 303 17509.67 40.38 53906.58 88888.00 2008-10-29 08:26:42.407 303 17509.62 40.34 53906.51 88888.00 2008-10-29 08:26:42.907 303 17509.58 40.34 53906.51 88888.00 2008-10-29 08:26:43.407 303 17509.60 40.34 53906.59 88888.00 2008-10-29 08:26:43.907 303 17509.68 40.21 53906.69 88888.00 2008-10-29 08:26:44.407 303 17509.64 40.22 53906.74 88888.00 2008-10-29 08:26:44.907 303 17509.61 40.25 53906.54 88888.00 2008-10-29 08:26:45.407 303 17509.69 40.16 53906.57 88888.00 2008-10-29 08:26:45.907 303 17509.75 40.24 53906.62 88888.00 2008-10-29 08:26:46.407 303 17509.72 40.21 53906.64 88888.00 2008-10-29 08:26:46.907 303 17509.75 40.16 53906.70 88888.00 2008-10-29 08:26:47.407 303 17509.79 40.18 53906.69 88888.00 2008-10-29 08:26:47.907 303 17509.94 40.20 53906.64 88888.00 2008-10-29 08:26:48.407 303 17509.88 40.22 53906.66 88888.00 2008-10-29 08:26:48.907 303 17509.87 40.24 53906.71 88888.00 2008-10-29 08:26:49.407 303 17509.87 40.17 53906.70 88888.00 2008-10-29 08:26:49.907 303 17509.78 40.12 53906.58 88888.00 2008-10-29 08:26:50.407 303 17509.87 40.22 53906.59 88888.00 2008-10-29 08:26:50.907 303 17509.87 40.25 53906.46 88888.00 2008-10-29 08:26:51.407 303 17509.74 40.16 53906.44 88888.00 2008-10-29 08:26:51.907 303 17509.71 40.14 53906.51 88888.00 2008-10-29 08:26:52.407 303 17509.78 40.16 53906.52 88888.00 2008-10-29 08:26:52.907 303 17509.86 40.28 53906.46 88888.00 2008-10-29 08:26:53.407 303 17509.79 40.31 53906.48 88888.00 2008-10-29 08:26:53.907 303 17509.75 40.29 53906.42 88888.00 2008-10-29 08:26:54.407 303 17509.81 40.22 53906.40 88888.00 2008-10-29 08:26:54.907 303 17509.84 40.21 53906.48 88888.00 2008-10-29 08:26:55.407 303 17509.74 40.24 53906.47 88888.00 2008-10-29 08:26:55.907 303 17509.81 40.25 53906.57 88888.00 2008-10-29 08:26:56.407 303 17509.74 40.25 53906.59 88888.00 2008-10-29 08:26:56.907 303 17509.72 40.19 53906.54 88888.00 2008-10-29 08:26:57.407 303 17509.79 40.17 53906.52 88888.00 2008-10-29 08:26:57.907 303 17509.81 40.11 53906.53 88888.00 2008-10-29 08:26:58.407 303 17509.78 40.11 53906.55 88888.00 2008-10-29 08:26:58.907 303 17509.82 40.09 53906.60 88888.00 2008-10-29 08:26:59.407 303 17509.86 40.10 53906.57 88888.00 2008-10-29 08:26:59.907 303 17509.94 40.10 53906.53 88888.00 2008-10-29 08:27:00.407 303 17509.84 40.14 53906.53 88888.00 2008-10-29 08:27:00.907 303 17509.85 40.08 53906.52 88888.00 2008-10-29 08:27:01.407 303 17509.84 40.04 53906.62 88888.00 2008-10-29 08:27:01.907 303 17509.64 40.02 53906.72 88888.00 2008-10-29 08:27:02.407 303 17509.65 40.06 53906.60 88888.00 2008-10-29 08:27:02.907 303 17509.61 40.08 53906.55 88888.00 2008-10-29 08:27:03.407 303 17509.60 40.07 53906.54 88888.00 2008-10-29 08:27:03.907 303 17509.67 40.00 53906.55 88888.00 2008-10-29 08:27:04.407 303 17509.64 40.02 53906.50 88888.00 2008-10-29 08:27:04.907 303 17509.55 40.10 53906.54 88888.00 2008-10-29 08:27:05.407 303 17509.58 40.05 53906.51 88888.00 2008-10-29 08:27:05.907 303 17509.50 40.09 53906.62 88888.00 2008-10-29 08:27:06.407 303 17509.39 40.20 53906.64 88888.00 2008-10-29 08:27:06.907 303 17509.50 40.28 53906.59 88888.00 2008-10-29 08:27:07.407 303 17509.51 40.27 53906.53 88888.00 2008-10-29 08:27:07.907 303 17509.51 40.22 53906.55 88888.00 2008-10-29 08:27:08.407 303 17509.40 40.28 53906.68 88888.00 2008-10-29 08:27:08.907 303 17509.40 40.30 53906.52 88888.00 2008-10-29 08:27:09.407 303 17509.35 40.32 53906.58 88888.00 2008-10-29 08:27:09.907 303 17509.34 40.35 53906.60 88888.00 2008-10-29 08:27:10.404 303 17509.30 40.32 53906.57 88888.00 2008-10-29 08:27:10.904 303 17509.28 40.34 53906.60 88888.00 2008-10-29 08:27:11.404 303 17509.21 40.32 53906.65 88888.00 2008-10-29 08:27:11.904 303 17509.19 40.32 53906.71 88888.00 2008-10-29 08:27:12.404 303 17509.17 40.36 53906.61 88888.00 2008-10-29 08:27:12.904 303 17509.11 40.36 53906.53 88888.00 2008-10-29 08:27:13.404 303 17509.15 40.43 53906.52 88888.00 2008-10-29 08:27:13.904 303 17509.04 40.49 53906.58 88888.00 2008-10-29 08:27:14.404 303 17509.02 40.49 53906.72 88888.00 2008-10-29 08:27:14.904 303 17509.03 40.53 53906.77 88888.00 2008-10-29 08:27:15.404 303 17509.02 40.56 53906.77 88888.00 2008-10-29 08:27:15.904 303 17509.05 40.56 53906.75 88888.00 2008-10-29 08:27:16.404 303 17509.09 40.58 53906.71 88888.00 2008-10-29 08:27:16.904 303 17509.08 40.63 53906.72 88888.00 2008-10-29 08:27:17.404 303 17509.00 40.66 53906.76 88888.00 2008-10-29 08:27:17.904 303 17509.07 40.71 53906.71 88888.00 2008-10-29 08:27:18.404 303 17509.06 40.73 53906.70 88888.00 2008-10-29 08:27:18.904 303 17509.03 40.84 53906.68 88888.00 2008-10-29 08:27:19.404 303 17509.00 40.92 53906.76 88888.00 2008-10-29 08:27:19.904 303 17509.04 40.94 53906.75 88888.00 2008-10-29 08:27:20.404 303 17509.05 40.92 53906.65 88888.00 2008-10-29 08:27:20.904 303 17508.99 40.98 53906.73 88888.00 2008-10-29 08:27:21.404 303 17508.97 41.03 53906.84 88888.00 2008-10-29 08:27:21.904 303 17509.02 41.06 53906.82 88888.00 2008-10-29 08:27:22.404 303 17509.05 41.07 53906.82 88888.00 2008-10-29 08:27:22.904 303 17509.09 41.10 53906.91 88888.00 2008-10-29 08:27:23.404 303 17509.09 41.13 53906.82 88888.00 2008-10-29 08:27:23.904 303 17509.08 41.18 53906.81 88888.00 2008-10-29 08:27:24.404 303 17509.05 41.18 53906.85 88888.00 2008-10-29 08:27:24.904 303 17509.05 41.15 53906.85 88888.00 2008-10-29 08:27:25.404 303 17509.05 41.09 53906.71 88888.00 2008-10-29 08:27:25.904 303 17509.09 41.17 53906.70 88888.00 2008-10-29 08:27:26.404 303 17509.04 41.27 53906.83 88888.00 2008-10-29 08:27:26.904 303 17508.96 41.27 53906.77 88888.00 2008-10-29 08:27:27.404 303 17508.90 41.28 53906.73 88888.00 2008-10-29 08:27:27.904 303 17508.97 41.25 53906.69 88888.00 2008-10-29 08:27:28.404 303 17508.97 41.25 53906.70 88888.00 2008-10-29 08:27:28.904 303 17508.94 41.25 53906.69 88888.00 2008-10-29 08:27:29.404 303 17508.98 41.23 53906.79 88888.00 2008-10-29 08:27:29.904 303 17508.93 41.19 53906.85 88888.00 2008-10-29 08:27:30.404 303 17508.86 41.24 53906.96 88888.00 2008-10-29 08:27:30.904 303 17508.87 41.28 53906.85 88888.00 2008-10-29 08:27:31.404 303 17508.92 41.37 53906.70 88888.00 2008-10-29 08:27:31.904 303 17508.88 41.41 53906.77 88888.00 2008-10-29 08:27:32.404 303 17508.89 41.39 53906.84 88888.00 2008-10-29 08:27:32.904 303 17508.79 41.39 53906.87 88888.00 2008-10-29 08:27:33.404 303 17508.83 41.48 53906.76 88888.00 2008-10-29 08:27:33.904 303 17508.77 41.51 53906.66 88888.00 2008-10-29 08:27:34.404 303 17508.77 41.46 53906.58 88888.00 2008-10-29 08:27:34.904 303 17508.76 41.45 53906.61 88888.00 2008-10-29 08:27:35.404 303 17508.82 41.56 53906.73 88888.00 2008-10-29 08:27:35.904 303 17508.86 41.57 53906.70 88888.00 2008-10-29 08:27:36.404 303 17508.77 41.57 53906.76 88888.00 2008-10-29 08:27:36.904 303 17508.75 41.59 53906.76 88888.00 2008-10-29 08:27:37.404 303 17508.73 41.54 53906.73 88888.00 2008-10-29 08:27:37.904 303 17508.68 41.53 53906.75 88888.00 2008-10-29 08:27:38.404 303 17508.58 41.51 53906.79 88888.00 2008-10-29 08:27:38.904 303 17508.64 41.54 53906.81 88888.00 2008-10-29 08:27:39.404 303 17508.69 41.64 53906.83 88888.00 2008-10-29 08:27:39.904 303 17508.74 41.67 53906.86 88888.00 2008-10-29 08:27:40.404 303 17508.80 41.70 53906.83 88888.00 2008-10-29 08:27:40.904 303 17508.75 41.70 53906.75 88888.00 2008-10-29 08:27:41.404 303 17508.72 41.74 53906.82 88888.00 2008-10-29 08:27:41.904 303 17508.64 41.75 53906.84 88888.00 2008-10-29 08:27:42.404 303 17508.62 41.81 53906.87 88888.00 2008-10-29 08:27:42.904 303 17508.65 41.74 53906.88 88888.00 2008-10-29 08:27:43.404 303 17508.63 41.82 53906.90 88888.00 2008-10-29 08:27:43.904 303 17508.63 41.87 53906.90 88888.00 2008-10-29 08:27:44.404 303 17508.59 41.87 53906.88 88888.00 2008-10-29 08:27:44.904 303 17508.48 41.97 53906.83 88888.00 2008-10-29 08:27:45.404 303 17508.47 42.01 53906.81 88888.00 2008-10-29 08:27:45.904 303 17508.36 42.02 53906.83 88888.00 2008-10-29 08:27:46.404 303 17508.38 41.98 53906.79 88888.00 2008-10-29 08:27:46.904 303 17508.38 42.02 53906.74 88888.00 2008-10-29 08:27:47.404 303 17508.45 42.05 53906.73 88888.00 2008-10-29 08:27:47.904 303 17508.47 42.06 53906.76 88888.00 2008-10-29 08:27:48.404 303 17508.44 42.10 53906.82 88888.00 2008-10-29 08:27:48.904 303 17508.37 42.14 53906.83 88888.00 2008-10-29 08:27:49.404 303 17508.36 42.10 53906.88 88888.00 2008-10-29 08:27:49.904 303 17508.45 42.14 53906.88 88888.00 2008-10-29 08:27:50.404 303 17508.42 42.14 53906.90 88888.00 2008-10-29 08:27:50.904 303 17508.36 42.20 53906.90 88888.00 2008-10-29 08:27:51.404 303 17508.34 42.23 53906.88 88888.00 2008-10-29 08:27:51.904 303 17508.31 42.27 53906.96 88888.00 2008-10-29 08:27:52.404 303 17508.32 42.34 53907.05 88888.00 2008-10-29 08:27:52.904 303 17508.38 42.30 53907.00 88888.00 2008-10-29 08:27:53.404 303 17508.51 42.31 53906.92 88888.00 2008-10-29 08:27:53.904 303 17508.44 42.41 53907.00 88888.00 2008-10-29 08:27:54.404 303 17508.42 42.43 53906.96 88888.00 2008-10-29 08:27:54.904 303 17508.42 42.42 53906.98 88888.00 2008-10-29 08:27:55.404 303 17508.35 42.44 53907.06 88888.00 2008-10-29 08:27:55.904 303 17508.33 42.45 53907.16 88888.00 2008-10-29 08:27:56.404 303 17508.36 42.52 53907.02 88888.00 2008-10-29 08:27:56.904 303 17508.35 42.51 53907.03 88888.00 2008-10-29 08:27:57.404 303 17508.47 42.48 53907.07 88888.00 2008-10-29 08:27:57.904 303 17508.48 42.55 53907.09 88888.00 2008-10-29 08:27:58.404 303 17508.38 42.63 53907.05 88888.00 2008-10-29 08:27:58.904 303 17508.31 42.59 53906.90 88888.00 2008-10-29 08:27:59.404 303 17508.35 42.62 53906.91 88888.00 2008-10-29 08:27:59.904 303 17508.36 42.66 53906.95 88888.00 2008-10-29 08:28:00.404 303 17508.46 42.64 53906.92 88888.00 2008-10-29 08:28:00.904 303 17508.43 42.64 53906.88 88888.00 2008-10-29 08:28:01.404 303 17508.51 42.64 53906.95 88888.00 2008-10-29 08:28:01.904 303 17508.54 42.59 53907.00 88888.00 2008-10-29 08:28:02.404 303 17508.44 42.64 53906.95 88888.00 2008-10-29 08:28:02.904 303 17508.39 42.75 53906.95 88888.00 2008-10-29 08:28:03.404 303 17508.33 42.79 53906.90 88888.00 2008-10-29 08:28:03.904 303 17508.29 42.79 53906.92 88888.00 2008-10-29 08:28:04.404 303 17508.27 42.80 53906.86 88888.00 2008-10-29 08:28:04.904 303 17508.31 42.84 53906.85 88888.00 2008-10-29 08:28:05.404 303 17508.39 42.85 53906.97 88888.00 2008-10-29 08:28:05.904 303 17508.43 42.90 53906.92 88888.00 2008-10-29 08:28:06.404 303 17508.38 42.88 53906.81 88888.00 2008-10-29 08:28:06.904 303 17508.44 42.84 53906.79 88888.00 2008-10-29 08:28:07.404 303 17508.53 42.89 53906.83 88888.00 2008-10-29 08:28:07.904 303 17508.43 42.88 53906.87 88888.00 2008-10-29 08:28:08.404 303 17508.44 42.94 53906.88 88888.00 2008-10-29 08:28:08.904 303 17508.42 42.97 53906.90 88888.00 2008-10-29 08:28:09.404 303 17508.39 42.97 53906.94 88888.00 2008-10-29 08:28:09.904 303 17508.29 42.97 53907.00 88888.00 2008-10-29 08:28:10.404 303 17508.27 42.95 53906.97 88888.00 2008-10-29 08:28:10.904 303 17508.32 43.00 53906.93 88888.00 2008-10-29 08:28:11.404 303 17508.23 43.09 53906.93 88888.00 2008-10-29 08:28:11.904 303 17508.24 43.07 53907.02 88888.00 2008-10-29 08:28:12.404 303 17508.18 43.05 53906.96 88888.00 2008-10-29 08:28:12.904 303 17508.12 43.08 53906.87 88888.00 2008-10-29 08:28:13.404 303 17508.17 43.04 53906.86 88888.00 2008-10-29 08:28:13.904 303 17508.18 43.01 53906.84 88888.00 2008-10-29 08:28:14.404 303 17508.18 43.04 53906.93 88888.00 2008-10-29 08:28:14.904 303 17508.24 43.04 53907.00 88888.00 2008-10-29 08:28:15.404 303 17508.07 43.14 53906.93 88888.00 2008-10-29 08:28:15.904 303 17508.06 43.19 53906.90 88888.00 2008-10-29 08:28:16.404 303 17508.07 43.19 53906.94 88888.00 2008-10-29 08:28:16.904 303 17508.14 43.21 53906.92 88888.00 2008-10-29 08:28:17.404 303 17508.07 43.23 53906.92 88888.00 2008-10-29 08:28:17.904 303 17508.08 43.24 53906.86 88888.00 2008-10-29 08:28:18.404 303 17508.12 43.23 53906.81 88888.00 2008-10-29 08:28:18.904 303 17508.11 43.24 53906.77 88888.00 2008-10-29 08:28:19.404 303 17508.13 43.30 53906.83 88888.00 2008-10-29 08:28:19.904 303 17508.13 43.32 53906.92 88888.00 2008-10-29 08:28:20.404 303 17508.07 43.32 53906.96 88888.00 2008-10-29 08:28:20.904 303 17508.11 43.32 53907.00 88888.00 2008-10-29 08:28:21.404 303 17508.11 43.39 53907.00 88888.00 2008-10-29 08:28:21.904 303 17508.02 43.41 53907.02 88888.00 2008-10-29 08:28:22.404 303 17508.00 43.41 53906.92 88888.00 2008-10-29 08:28:22.904 303 17508.04 43.34 53906.93 88888.00 2008-10-29 08:28:23.404 303 17508.01 43.36 53906.96 88888.00 2008-10-29 08:28:23.904 303 17508.02 43.41 53907.00 88888.00 2008-10-29 08:28:24.404 303 17507.96 43.42 53906.96 88888.00 2008-10-29 08:28:24.904 303 17507.94 43.49 53906.90 88888.00 2008-10-29 08:28:25.404 303 17508.00 43.54 53906.93 88888.00 2008-10-29 08:28:25.904 303 17507.98 43.56 53906.96 88888.00 2008-10-29 08:28:26.404 303 17508.03 43.59 53906.97 88888.00 2008-10-29 08:28:26.904 303 17508.00 43.67 53906.98 88888.00 2008-10-29 08:28:27.404 303 17508.03 43.68 53906.98 88888.00 2008-10-29 08:28:27.904 303 17507.94 43.66 53906.92 88888.00 2008-10-29 08:28:28.404 303 17507.91 43.68 53906.85 88888.00 2008-10-29 08:28:28.904 303 17507.86 43.69 53906.84 88888.00 2008-10-29 08:28:29.404 303 17507.82 43.72 53906.83 88888.00 2008-10-29 08:28:29.904 303 17507.78 43.73 53906.83 88888.00 2008-10-29 08:28:30.404 303 17507.75 43.77 53906.82 88888.00 2008-10-29 08:28:30.904 303 17507.73 43.79 53906.80 88888.00 2008-10-29 08:28:31.404 303 17507.78 43.75 53906.85 88888.00 2008-10-29 08:28:31.904 303 17507.77 43.76 53906.84 88888.00 2008-10-29 08:28:32.404 303 17507.68 43.83 53906.85 88888.00 2008-10-29 08:28:32.904 303 17507.71 43.87 53906.90 88888.00 2008-10-29 08:28:33.404 303 17507.67 43.89 53906.98 88888.00 2008-10-29 08:28:33.904 303 17507.66 43.91 53906.94 88888.00 2008-10-29 08:28:34.404 303 17507.56 43.91 53906.92 88888.00 2008-10-29 08:28:34.904 303 17507.55 43.89 53906.95 88888.00 2008-10-29 08:28:35.404 303 17507.56 43.98 53906.98 88888.00 2008-10-29 08:28:35.904 303 17507.60 44.06 53906.93 88888.00 2008-10-29 08:28:36.404 303 17507.60 44.08 53906.86 88888.00 2008-10-29 08:28:36.904 303 17507.62 44.12 53906.88 88888.00 2008-10-29 08:28:37.404 303 17507.53 44.14 53906.90 88888.00 2008-10-29 08:28:37.904 303 17507.51 44.16 53906.83 88888.00 2008-10-29 08:28:38.404 303 17507.56 44.19 53906.86 88888.00 2008-10-29 08:28:38.904 303 17507.62 44.18 53906.76 88888.00 2008-10-29 08:28:39.404 303 17507.60 44.12 53906.72 88888.00 2008-10-29 08:28:39.904 303 17507.62 44.16 53906.76 88888.00 2008-10-29 08:28:40.404 303 17507.56 44.19 53906.77 88888.00 2008-10-29 08:28:40.904 303 17507.52 44.19 53906.79 88888.00 2008-10-29 08:28:41.404 303 17507.45 44.21 53906.76 88888.00 2008-10-29 08:28:41.904 303 17507.45 44.25 53906.85 88888.00 2008-10-29 08:28:42.404 303 17507.49 44.28 53906.81 88888.00 2008-10-29 08:28:42.904 303 17507.52 44.26 53906.83 88888.00 2008-10-29 08:28:43.404 303 17507.54 44.25 53906.74 88888.00 2008-10-29 08:28:43.904 303 17507.72 44.25 53906.64 88888.00 2008-10-29 08:28:44.404 303 17507.65 44.27 53906.61 88888.00 2008-10-29 08:28:44.904 303 17507.55 44.30 53906.62 88888.00 2008-10-29 08:28:45.404 303 17507.53 44.32 53906.72 88888.00 2008-10-29 08:28:45.904 303 17507.47 44.40 53906.77 88888.00 2008-10-29 08:28:46.404 303 17507.46 44.34 53906.64 88888.00 2008-10-29 08:28:46.904 303 17507.49 44.29 53906.68 88888.00 2008-10-29 08:28:47.404 303 17507.50 44.26 53906.70 88888.00 2008-10-29 08:28:47.904 303 17507.39 44.24 53906.76 88888.00 2008-10-29 08:28:48.404 303 17507.40 44.28 53906.83 88888.00 2008-10-29 08:28:48.904 303 17507.35 44.29 53906.83 88888.00 2008-10-29 08:28:49.404 303 17507.33 44.31 53906.74 88888.00 2008-10-29 08:28:49.904 303 17507.32 44.37 53906.86 88888.00 2008-10-29 08:28:50.404 303 17507.36 44.37 53906.96 88888.00 2008-10-29 08:28:50.904 303 17507.34 44.36 53906.85 88888.00 2008-10-29 08:28:51.404 303 17507.25 44.39 53906.77 88888.00 2008-10-29 08:28:51.904 303 17507.29 44.40 53906.74 88888.00 2008-10-29 08:28:52.404 303 17507.37 44.45 53906.66 88888.00 2008-10-29 08:28:52.904 303 17507.32 44.47 53906.65 88888.00 2008-10-29 08:28:53.404 303 17507.32 44.40 53906.74 88888.00 2008-10-29 08:28:53.904 303 17507.32 44.38 53906.73 88888.00 2008-10-29 08:28:54.404 303 17507.32 44.40 53906.66 88888.00 2008-10-29 08:28:54.904 303 17507.32 44.45 53906.62 88888.00 2008-10-29 08:28:55.404 303 17507.33 44.48 53906.71 88888.00 2008-10-29 08:28:55.904 303 17507.31 44.54 53906.84 88888.00 2008-10-29 08:28:56.404 303 17507.23 44.57 53906.83 88888.00 2008-10-29 08:28:56.904 303 17507.26 44.48 53906.73 88888.00 2008-10-29 08:28:57.404 303 17507.20 44.53 53906.74 88888.00 2008-10-29 08:28:57.904 303 17507.23 44.57 53906.75 88888.00 2008-10-29 08:28:58.404 303 17507.17 44.56 53906.79 88888.00 2008-10-29 08:28:58.904 303 17507.21 44.56 53906.79 88888.00 2008-10-29 08:28:59.404 303 17507.25 44.57 53906.84 88888.00 2008-10-29 08:28:59.904 303 17507.14 44.64 53906.77 88888.00 2008-10-29 08:29:00.404 303 17507.12 44.68 53906.83 88888.00 2008-10-29 08:29:00.904 303 17507.06 44.68 53906.85 88888.00 2008-10-29 08:29:01.404 303 17507.02 44.66 53906.88 88888.00 2008-10-29 08:29:01.904 303 17507.12 44.73 53906.84 88888.00 2008-10-29 08:29:02.404 303 17507.17 44.73 53906.73 88888.00 2008-10-29 08:29:02.904 303 17507.22 44.69 53906.74 88888.00 2008-10-29 08:29:03.404 303 17507.26 44.69 53906.77 88888.00 2008-10-29 08:29:03.904 303 17507.16 44.68 53906.68 88888.00 2008-10-29 08:29:04.404 303 17507.13 44.69 53906.66 88888.00 2008-10-29 08:29:04.904 303 17507.05 44.75 53906.66 88888.00 2008-10-29 08:29:05.404 303 17507.03 44.76 53906.62 88888.00 2008-10-29 08:29:05.904 303 17506.99 44.78 53906.59 88888.00 2008-10-29 08:29:06.404 303 17506.84 44.80 53906.64 88888.00 2008-10-29 08:29:06.904 303 17506.84 44.93 53906.71 88888.00 2008-10-29 08:29:07.404 303 17506.80 44.90 53906.73 88888.00 2008-10-29 08:29:07.904 303 17506.79 44.87 53906.73 88888.00 2008-10-29 08:29:08.404 303 17506.93 44.88 53906.82 88888.00 2008-10-29 08:29:08.904 303 17507.01 44.99 53906.75 88888.00 2008-10-29 08:29:09.404 303 17506.93 45.02 53906.74 88888.00 2008-10-29 08:29:09.904 303 17506.92 44.98 53906.80 88888.00 2008-10-29 08:29:10.404 303 17506.90 45.00 53906.85 88888.00 2008-10-29 08:29:10.904 303 17506.89 45.04 53906.79 88888.00 2008-10-29 08:29:11.404 303 17506.94 44.97 53906.80 88888.00 2008-10-29 08:29:11.904 303 17506.98 44.94 53906.82 88888.00 2008-10-29 08:29:12.404 303 17506.98 44.89 53906.77 88888.00 2008-10-29 08:29:12.904 303 17506.95 45.02 53906.72 88888.00 2008-10-29 08:29:13.404 303 17507.01 45.09 53906.60 88888.00 2008-10-29 08:29:13.904 303 17506.96 45.07 53906.58 88888.00 2008-10-29 08:29:14.404 303 17507.01 45.03 53906.59 88888.00 2008-10-29 08:29:14.904 303 17507.02 44.97 53906.62 88888.00 2008-10-29 08:29:15.404 303 17507.09 44.97 53906.72 88888.00 2008-10-29 08:29:15.904 303 17507.10 44.98 53906.76 88888.00 2008-10-29 08:29:16.404 303 17507.05 45.00 53906.74 88888.00 2008-10-29 08:29:16.904 303 17506.96 45.09 53906.60 88888.00 2008-10-29 08:29:17.404 303 17507.00 45.13 53906.55 88888.00 2008-10-29 08:29:17.904 303 17506.93 45.08 53906.57 88888.00 2008-10-29 08:29:18.404 303 17506.95 45.10 53906.59 88888.00 2008-10-29 08:29:18.904 303 17506.91 44.98 53906.61 88888.00 2008-10-29 08:29:19.404 303 17506.84 44.92 53906.61 88888.00 2008-10-29 08:29:19.904 303 17506.93 44.95 53906.53 88888.00 2008-10-29 08:29:20.404 303 17506.92 44.96 53906.52 88888.00 2008-10-29 08:29:20.904 303 17507.01 44.90 53906.63 88888.00 2008-10-29 08:29:21.404 303 17507.03 44.93 53906.68 88888.00 2008-10-29 08:29:21.904 303 17507.03 44.94 53906.74 88888.00 2008-10-29 08:29:22.404 303 17507.10 44.97 53906.68 88888.00 2008-10-29 08:29:22.904 303 17507.01 44.97 53906.57 88888.00 2008-10-29 08:29:23.404 303 17507.00 44.97 53906.66 88888.00 2008-10-29 08:29:23.904 303 17507.10 44.97 53906.75 88888.00 2008-10-29 08:29:24.404 303 17507.12 44.99 53906.79 88888.00 2008-10-29 08:29:24.904 303 17506.98 45.02 53906.76 88888.00 2008-10-29 08:29:25.404 303 17507.03 45.02 53906.70 88888.00 2008-10-29 08:29:25.904 303 17507.03 45.02 53906.63 88888.00 2008-10-29 08:29:26.404 303 17506.90 45.09 53906.69 88888.00 2008-10-29 08:29:26.904 303 17506.94 45.08 53906.74 88888.00 2008-10-29 08:29:27.404 303 17506.83 45.09 53906.79 88888.00 2008-10-29 08:29:27.904 303 17506.76 45.08 53906.77 88888.00 2008-10-29 08:29:28.404 303 17506.66 45.12 53906.72 88888.00 2008-10-29 08:29:28.904 303 17506.65 45.14 53906.74 88888.00 2008-10-29 08:29:29.404 303 17506.75 45.15 53906.61 88888.00 2008-10-29 08:29:29.904 303 17506.73 45.17 53906.53 88888.00 2008-10-29 08:29:30.404 303 17506.72 45.21 53906.63 88888.00 2008-10-29 08:29:30.904 303 17506.72 45.22 53906.68 88888.00 2008-10-29 08:29:31.404 303 17506.76 45.12 53906.68 88888.00 2008-10-29 08:29:31.904 303 17506.78 45.17 53906.72 88888.00 2008-10-29 08:29:32.404 303 17506.78 45.19 53906.80 88888.00 2008-10-29 08:29:32.904 303 17506.75 45.21 53906.73 88888.00 2008-10-29 08:29:33.404 303 17506.72 45.19 53906.72 88888.00 2008-10-29 08:29:33.904 303 17506.69 45.25 53906.68 88888.00 2008-10-29 08:29:34.404 303 17506.84 45.24 53906.64 88888.00 2008-10-29 08:29:34.904 303 17506.90 45.23 53906.61 88888.00 2008-10-29 08:29:35.404 303 17506.85 45.18 53906.62 88888.00 2008-10-29 08:29:35.904 303 17506.81 45.16 53906.57 88888.00 2008-10-29 08:29:36.404 303 17506.83 45.16 53906.50 88888.00 2008-10-29 08:29:36.904 303 17506.76 45.19 53906.39 88888.00 2008-10-29 08:29:37.404 303 17506.72 45.25 53906.48 88888.00 2008-10-29 08:29:37.904 303 17506.72 45.28 53906.49 88888.00 2008-10-29 08:29:38.404 303 17506.79 45.26 53906.51 88888.00 2008-10-29 08:29:38.904 303 17506.84 45.21 53906.42 88888.00 2008-10-29 08:29:39.404 303 17506.83 45.23 53906.50 88888.00 2008-10-29 08:29:39.904 303 17506.95 45.23 53906.58 88888.00 2008-10-29 08:29:40.404 303 17506.92 45.24 53906.60 88888.00 2008-10-29 08:29:40.904 303 17506.90 45.28 53906.55 88888.00 2008-10-29 08:29:41.404 303 17506.94 45.32 53906.47 88888.00 2008-10-29 08:29:41.904 303 17506.89 45.33 53906.48 88888.00 2008-10-29 08:29:42.404 303 17506.88 45.34 53906.47 88888.00 2008-10-29 08:29:42.904 303 17506.85 45.34 53906.52 88888.00 2008-10-29 08:29:43.404 303 17506.85 45.28 53906.59 88888.00 2008-10-29 08:29:43.904 303 17506.79 45.27 53906.64 88888.00 2008-10-29 08:29:44.404 303 17506.81 45.24 53906.57 88888.00 2008-10-29 08:29:44.904 303 17506.88 45.27 53906.52 88888.00 2008-10-29 08:29:45.404 303 17506.93 45.28 53906.44 88888.00 2008-10-29 08:29:45.904 303 17506.85 45.27 53906.42 88888.00 2008-10-29 08:29:46.404 303 17506.75 45.32 53906.29 88888.00 2008-10-29 08:29:46.904 303 17506.75 45.34 53906.30 88888.00 2008-10-29 08:29:47.404 303 17506.81 45.22 53906.35 88888.00 2008-10-29 08:29:47.904 303 17506.84 45.21 53906.34 88888.00 2008-10-29 08:29:48.404 303 17506.93 45.25 53906.41 88888.00 2008-10-29 08:29:48.904 303 17506.93 45.24 53906.52 88888.00 2008-10-29 08:29:49.404 303 17506.90 45.19 53906.57 88888.00 2008-10-29 08:29:49.904 303 17506.79 45.14 53906.60 88888.00 2008-10-29 08:29:50.404 303 17506.84 45.16 53906.57 88888.00 2008-10-29 08:29:50.904 303 17506.86 45.19 53906.52 88888.00 2008-10-29 08:29:51.404 303 17506.78 45.19 53906.38 88888.00 2008-10-29 08:29:51.904 303 17506.79 45.23 53906.37 88888.00 2008-10-29 08:29:52.404 303 17506.79 45.29 53906.48 88888.00 2008-10-29 08:29:52.904 303 17506.71 45.34 53906.42 88888.00 2008-10-29 08:29:53.404 303 17506.68 45.31 53906.36 88888.00 2008-10-29 08:29:53.904 303 17506.68 45.29 53906.34 88888.00 2008-10-29 08:29:54.404 303 17506.76 45.25 53906.36 88888.00 2008-10-29 08:29:54.904 303 17506.72 45.28 53906.39 88888.00 2008-10-29 08:29:55.404 303 17506.62 45.32 53906.41 88888.00 2008-10-29 08:29:55.904 303 17506.61 45.31 53906.49 88888.00 2008-10-29 08:29:56.404 303 17506.64 45.27 53906.54 88888.00 2008-10-29 08:29:56.904 303 17506.73 45.27 53906.48 88888.00 2008-10-29 08:29:57.404 303 17506.74 45.36 53906.48 88888.00 2008-10-29 08:29:57.904 303 17506.60 45.38 53906.50 88888.00 2008-10-29 08:29:58.404 303 17506.59 45.37 53906.55 88888.00 2008-10-29 08:29:58.904 303 17506.55 45.28 53906.59 88888.00 2008-10-29 08:29:59.404 303 17506.47 45.27 53906.65 88888.00 2008-10-29 08:29:59.904 303 17506.51 45.28 53906.65 88888.00 2008-10-29 08:30:00.404 303 17506.53 45.26 53906.63 88888.00 2008-10-29 08:30:00.904 303 17506.54 45.25 53906.61 88888.00 2008-10-29 08:30:01.404 303 17506.50 45.28 53906.57 88888.00 2008-10-29 08:30:01.904 303 17506.45 45.33 53906.57 88888.00 2008-10-29 08:30:02.404 303 17506.49 45.32 53906.51 88888.00 2008-10-29 08:30:02.904 303 17506.59 45.28 53906.51 88888.00 2008-10-29 08:30:03.404 303 17506.63 45.26 53906.54 88888.00 2008-10-29 08:30:03.904 303 17506.65 45.26 53906.51 88888.00 2008-10-29 08:30:04.404 303 17506.70 45.31 53906.47 88888.00 2008-10-29 08:30:04.904 303 17506.58 45.32 53906.48 88888.00 2008-10-29 08:30:05.404 303 17506.52 45.31 53906.48 88888.00 2008-10-29 08:30:05.904 303 17506.55 45.28 53906.57 88888.00 2008-10-29 08:30:06.404 303 17506.61 45.26 53906.60 88888.00 2008-10-29 08:30:06.904 303 17506.58 45.28 53906.55 88888.00 2008-10-29 08:30:07.404 303 17506.54 45.32 53906.57 88888.00 2008-10-29 08:30:07.904 303 17506.53 45.24 53906.55 88888.00 2008-10-29 08:30:08.404 303 17506.51 45.28 53906.50 88888.00 2008-10-29 08:30:08.904 303 17506.50 45.25 53906.50 88888.00 2008-10-29 08:30:09.404 303 17506.43 45.23 53906.52 88888.00 2008-10-29 08:30:09.904 303 17506.42 45.23 53906.47 88888.00 2008-10-29 08:30:10.404 303 17506.37 45.34 53906.37 88888.00 2008-10-29 08:30:10.904 303 17506.47 45.37 53906.35 88888.00 2008-10-29 08:30:11.404 303 17506.41 45.31 53906.42 88888.00 2008-10-29 08:30:11.904 303 17506.43 45.28 53906.50 88888.00 2008-10-29 08:30:12.404 303 17506.50 45.34 53906.59 88888.00 2008-10-29 08:30:12.904 303 17506.50 45.34 53906.64 88888.00 2008-10-29 08:30:13.404 303 17506.47 45.28 53906.50 88888.00 2008-10-29 08:30:13.904 303 17506.51 45.29 53906.48 88888.00 2008-10-29 08:30:14.404 303 17506.52 45.26 53906.49 88888.00 2008-10-29 08:30:14.904 303 17506.50 45.26 53906.57 88888.00 2008-10-29 08:30:15.404 303 17506.45 45.24 53906.54 88888.00 2008-10-29 08:30:15.904 303 17506.38 45.19 53906.57 88888.00 2008-10-29 08:30:16.404 303 17506.45 45.15 53906.48 88888.00 2008-10-29 08:30:16.904 303 17506.38 45.14 53906.49 88888.00 2008-10-29 08:30:17.404 303 17506.40 45.10 53906.52 88888.00 2008-10-29 08:30:17.904 303 17506.43 45.13 53906.52 88888.00 2008-10-29 08:30:18.404 303 17506.42 45.09 53906.52 88888.00 2008-10-29 08:30:18.904 303 17506.45 45.10 53906.52 88888.00 2008-10-29 08:30:19.404 303 17506.56 45.03 53906.53 88888.00 2008-10-29 08:30:19.904 303 17506.50 45.12 53906.50 88888.00 2008-10-29 08:30:20.404 303 17506.44 45.10 53906.52 88888.00 2008-10-29 08:30:20.904 303 17506.48 45.02 53906.60 88888.00 2008-10-29 08:30:21.404 303 17506.47 44.97 53906.55 88888.00 2008-10-29 08:30:21.904 303 17506.37 44.97 53906.54 88888.00 2008-10-29 08:30:22.404 303 17506.29 44.89 53906.57 88888.00 2008-10-29 08:30:22.904 303 17506.31 44.90 53906.55 88888.00 2008-10-29 08:30:23.404 303 17506.37 44.92 53906.54 88888.00 2008-10-29 08:30:23.904 303 17506.31 44.93 53906.52 88888.00 2008-10-29 08:30:24.404 303 17506.34 44.82 53906.53 88888.00 2008-10-29 08:30:24.904 303 17506.41 44.79 53906.59 88888.00 2008-10-29 08:30:25.404 303 17506.32 44.83 53906.55 88888.00 2008-10-29 08:30:25.904 303 17506.18 44.83 53906.53 88888.00 2008-10-29 08:30:26.404 303 17506.20 44.74 53906.52 88888.00 2008-10-29 08:30:26.904 303 17506.21 44.78 53906.57 88888.00 2008-10-29 08:30:27.404 303 17506.17 44.80 53906.50 88888.00 2008-10-29 08:30:27.904 303 17506.18 44.84 53906.52 88888.00 2008-10-29 08:30:28.404 303 17506.14 44.84 53906.51 88888.00 2008-10-29 08:30:28.904 303 17506.03 44.88 53906.48 88888.00 2008-10-29 08:30:29.404 303 17506.01 44.89 53906.52 88888.00 2008-10-29 08:30:29.904 303 17506.00 44.94 53906.57 88888.00 2008-10-29 08:30:30.404 303 17505.99 44.88 53906.57 88888.00 2008-10-29 08:30:30.904 303 17505.90 44.87 53906.60 88888.00 2008-10-29 08:30:31.404 303 17505.97 44.86 53906.64 88888.00 2008-10-29 08:30:31.904 303 17506.02 44.90 53906.48 88888.00 2008-10-29 08:30:32.404 303 17506.00 44.90 53906.47 88888.00 2008-10-29 08:30:32.904 303 17505.98 44.95 53906.50 88888.00 2008-10-29 08:30:33.404 303 17506.01 45.06 53906.52 88888.00 2008-10-29 08:30:33.904 303 17506.03 45.12 53906.51 88888.00 2008-10-29 08:30:34.404 303 17505.99 45.10 53906.50 88888.00 2008-10-29 08:30:34.904 303 17505.97 45.13 53906.43 88888.00 2008-10-29 08:30:35.404 303 17505.93 45.08 53906.44 88888.00 2008-10-29 08:30:35.904 303 17505.92 45.05 53906.53 88888.00 2008-10-29 08:30:36.404 303 17505.86 45.03 53906.54 88888.00 2008-10-29 08:30:36.904 303 17505.88 44.98 53906.44 88888.00 2008-10-29 08:30:37.404 303 17505.99 45.06 53906.39 88888.00 2008-10-29 08:30:37.904 303 17505.99 45.10 53906.30 88888.00 2008-10-29 08:30:38.404 303 17505.94 45.10 53906.38 88888.00 2008-10-29 08:30:38.904 303 17506.03 45.07 53906.36 88888.00 2008-10-29 08:30:39.404 303 17505.92 45.15 53906.47 88888.00 2008-10-29 08:30:39.904 303 17505.83 45.16 53906.53 88888.00 2008-10-29 08:30:40.404 303 17505.91 45.09 53906.50 88888.00 2008-10-29 08:30:40.904 303 17505.90 45.10 53906.39 88888.00 2008-10-29 08:30:41.404 303 17505.84 45.09 53906.41 88888.00 2008-10-29 08:30:41.904 303 17505.90 45.18 53906.40 88888.00 2008-10-29 08:30:42.404 303 17505.98 45.24 53906.36 88888.00 2008-10-29 08:30:42.904 303 17505.97 45.21 53906.37 88888.00 2008-10-29 08:30:43.404 303 17506.00 45.13 53906.36 88888.00 2008-10-29 08:30:43.904 303 17505.99 45.09 53906.40 88888.00 2008-10-29 08:30:44.404 303 17505.96 45.07 53906.38 88888.00 2008-10-29 08:30:44.904 303 17505.97 45.02 53906.35 88888.00 2008-10-29 08:30:45.404 303 17505.92 45.14 53906.39 88888.00 2008-10-29 08:30:45.904 303 17505.98 45.17 53906.34 88888.00 2008-10-29 08:30:46.404 303 17506.05 45.17 53906.42 88888.00 2008-10-29 08:30:46.904 303 17506.07 45.16 53906.38 88888.00 2008-10-29 08:30:47.401 303 17505.96 45.07 53906.29 88888.00 2008-10-29 08:30:47.901 303 17505.92 45.07 53906.31 88888.00 2008-10-29 08:30:48.401 303 17506.01 45.07 53906.24 88888.00 2008-10-29 08:30:48.901 303 17505.92 44.96 53906.17 88888.00 2008-10-29 08:30:49.401 303 17505.83 44.98 53906.18 88888.00 2008-10-29 08:30:49.901 303 17505.87 45.02 53906.21 88888.00 2008-10-29 08:30:50.401 303 17505.90 45.10 53906.21 88888.00 2008-10-29 08:30:50.901 303 17505.94 45.08 53906.23 88888.00 2008-10-29 08:30:51.401 303 17505.89 45.03 53906.35 88888.00 2008-10-29 08:30:51.901 303 17505.90 44.96 53906.31 88888.00 2008-10-29 08:30:52.401 303 17505.92 44.89 53906.28 88888.00 2008-10-29 08:30:52.901 303 17505.82 44.94 53906.30 88888.00 2008-10-29 08:30:53.401 303 17505.81 44.93 53906.36 88888.00 2008-10-29 08:30:53.901 303 17505.82 44.92 53906.34 88888.00 2008-10-29 08:30:54.401 303 17505.76 44.93 53906.32 88888.00 2008-10-29 08:30:54.901 303 17505.79 44.89 53906.31 88888.00 2008-10-29 08:30:55.401 303 17505.77 44.95 53906.44 88888.00 2008-10-29 08:30:55.901 303 17505.71 44.95 53906.55 88888.00 2008-10-29 08:30:56.401 303 17505.69 44.93 53906.49 88888.00 2008-10-29 08:30:56.901 303 17505.66 44.92 53906.36 88888.00 2008-10-29 08:30:57.401 303 17505.61 44.89 53906.36 88888.00 2008-10-29 08:30:57.901 303 17505.68 44.94 53906.46 88888.00 2008-10-29 08:30:58.401 303 17505.70 44.90 53906.37 88888.00 2008-10-29 08:30:58.901 303 17505.60 44.92 53906.32 88888.00 2008-10-29 08:30:59.401 303 17505.59 44.92 53906.40 88888.00 2008-10-29 08:30:59.901 303 17505.49 44.95 53906.38 88888.00 2008-10-29 08:31:00.401 303 17505.41 44.99 53906.44 88888.00 2008-10-29 08:31:00.901 303 17505.48 44.97 53906.46 88888.00 2008-10-29 08:31:01.401 303 17505.56 44.92 53906.39 88888.00 2008-10-29 08:31:01.901 303 17505.52 44.92 53906.39 88888.00 2008-10-29 08:31:02.401 303 17505.46 44.87 53906.43 88888.00 2008-10-29 08:31:02.901 303 17505.48 44.94 53906.48 88888.00 2008-10-29 08:31:03.401 303 17505.50 44.98 53906.58 88888.00 2008-10-29 08:31:03.901 303 17505.52 44.96 53906.53 88888.00 2008-10-29 08:31:04.401 303 17505.62 44.96 53906.35 88888.00 2008-10-29 08:31:04.901 303 17505.56 45.00 53906.30 88888.00 2008-10-29 08:31:05.401 303 17505.53 44.97 53906.28 88888.00 2008-10-29 08:31:05.901 303 17505.55 44.96 53906.27 88888.00 2008-10-29 08:31:06.401 303 17505.56 44.94 53906.20 88888.00 2008-10-29 08:31:06.901 303 17505.50 45.05 53906.28 88888.00 2008-10-29 08:31:07.401 303 17505.49 45.06 53906.32 88888.00 2008-10-29 08:31:07.901 303 17505.59 45.09 53906.21 88888.00 2008-10-29 08:31:08.401 303 17505.57 45.09 53906.28 88888.00 2008-10-29 08:31:08.901 303 17505.53 45.08 53906.30 88888.00 2008-10-29 08:31:09.401 303 17505.51 45.07 53906.35 88888.00 2008-10-29 08:31:09.901 303 17505.56 45.03 53906.31 88888.00 2008-10-29 08:31:10.401 303 17505.50 45.03 53906.27 88888.00 2008-10-29 08:31:10.901 303 17505.50 45.02 53906.21 88888.00 2008-10-29 08:31:11.401 303 17505.53 45.03 53906.21 88888.00 2008-10-29 08:31:11.901 303 17505.45 45.05 53906.17 88888.00 2008-10-29 08:31:12.401 303 17505.43 45.02 53906.21 88888.00 2008-10-29 08:31:12.901 303 17505.38 45.05 53906.36 88888.00 2008-10-29 08:31:13.401 303 17505.32 45.10 53906.42 88888.00 2008-10-29 08:31:13.901 303 17505.37 45.10 53906.37 88888.00 2008-10-29 08:31:14.401 303 17505.39 45.03 53906.29 88888.00 2008-10-29 08:31:14.901 303 17505.33 45.00 53906.26 88888.00 2008-10-29 08:31:15.401 303 17505.43 44.97 53906.28 88888.00 2008-10-29 08:31:15.901 303 17505.43 45.00 53906.20 88888.00 2008-10-29 08:31:16.401 303 17505.43 44.99 53906.16 88888.00 2008-10-29 08:31:16.901 303 17505.39 44.98 53906.14 88888.00 2008-10-29 08:31:17.401 303 17505.39 44.97 53906.06 88888.00 2008-10-29 08:31:17.901 303 17505.33 45.00 53906.20 88888.00 2008-10-29 08:31:18.401 303 17505.30 45.02 53906.30 88888.00 2008-10-29 08:31:18.901 303 17505.38 45.05 53906.24 88888.00 2008-10-29 08:31:19.401 303 17505.43 45.05 53906.21 88888.00 2008-10-29 08:31:19.901 303 17505.42 45.04 53906.24 88888.00 2008-10-29 08:31:20.401 303 17505.38 45.05 53906.24 88888.00 2008-10-29 08:31:20.901 303 17505.43 45.07 53906.13 88888.00 2008-10-29 08:31:21.401 303 17505.40 45.07 53906.06 88888.00 2008-10-29 08:31:21.901 303 17505.39 45.14 53906.09 88888.00 2008-10-29 08:31:22.401 303 17505.33 45.10 53906.18 88888.00 2008-10-29 08:31:22.901 303 17505.38 45.07 53906.14 88888.00 2008-10-29 08:31:23.401 303 17505.33 45.09 53906.08 88888.00 2008-10-29 08:31:23.901 303 17505.28 45.10 53906.16 88888.00 2008-10-29 08:31:24.401 303 17505.26 45.06 53906.15 88888.00 2008-10-29 08:31:24.901 303 17505.26 45.06 53906.13 88888.00 2008-10-29 08:31:25.401 303 17505.27 45.07 53906.15 88888.00 2008-10-29 08:31:25.901 303 17505.27 45.12 53906.16 88888.00 2008-10-29 08:31:26.401 303 17505.29 45.16 53906.20 88888.00 2008-10-29 08:31:26.901 303 17505.30 45.18 53906.19 88888.00 2008-10-29 08:31:27.401 303 17505.27 45.15 53906.13 88888.00 2008-10-29 08:31:27.901 303 17505.17 45.09 53906.16 88888.00 2008-10-29 08:31:28.401 303 17505.25 45.09 53906.13 88888.00 2008-10-29 08:31:28.901 303 17505.32 45.14 53906.01 88888.00 2008-10-29 08:31:29.401 303 17505.31 45.09 53906.06 88888.00 2008-10-29 08:31:29.901 303 17505.39 45.12 53906.18 88888.00 2008-10-29 08:31:30.401 303 17505.30 45.10 53906.26 88888.00 2008-10-29 08:31:30.901 303 17505.25 45.09 53906.28 88888.00 2008-10-29 08:31:31.401 303 17505.26 45.07 53906.20 88888.00 2008-10-29 08:31:31.901 303 17505.27 45.08 53906.19 88888.00 2008-10-29 08:31:32.401 303 17505.19 45.13 53906.06 88888.00 2008-10-29 08:31:32.901 303 17505.13 45.14 53906.06 88888.00 2008-10-29 08:31:33.401 303 17505.12 45.25 53906.05 88888.00 2008-10-29 08:31:33.901 303 17505.09 45.22 53906.04 88888.00 2008-10-29 08:31:34.401 303 17505.02 45.17 53905.99 88888.00 2008-10-29 08:31:34.901 303 17504.99 45.17 53906.04 88888.00 2008-10-29 08:31:35.401 303 17504.88 45.26 53906.08 88888.00 2008-10-29 08:31:35.901 303 17504.80 45.23 53906.04 88888.00 2008-10-29 08:31:36.401 303 17504.86 45.24 53906.04 88888.00 2008-10-29 08:31:36.901 303 17504.84 45.33 53906.05 88888.00 2008-10-29 08:31:37.401 303 17504.75 45.42 53906.18 88888.00 2008-10-29 08:31:37.901 303 17504.69 45.37 53906.19 88888.00 2008-10-29 08:31:38.401 303 17504.69 45.37 53906.16 88888.00 2008-10-29 08:31:38.901 303 17504.70 45.38 53906.13 88888.00 2008-10-29 08:31:39.401 303 17504.62 45.46 53906.06 88888.00 2008-10-29 08:31:39.901 303 17504.67 45.47 53906.10 88888.00 2008-10-29 08:31:40.401 303 17504.71 45.46 53906.08 88888.00 2008-10-29 08:31:40.901 303 17504.65 45.48 53906.07 88888.00 2008-10-29 08:31:41.401 303 17504.64 45.45 53906.10 88888.00 2008-10-29 08:31:41.901 303 17504.60 45.43 53906.04 88888.00 2008-10-29 08:31:42.401 303 17504.51 45.48 53906.02 88888.00 2008-10-29 08:31:42.901 303 17504.53 45.53 53906.07 88888.00 2008-10-29 08:31:43.401 303 17504.49 45.56 53906.04 88888.00 2008-10-29 08:31:43.901 303 17504.41 45.55 53906.05 88888.00 2008-10-29 08:31:44.401 303 17504.43 45.59 53906.05 88888.00 2008-10-29 08:31:44.901 303 17504.44 45.62 53906.02 88888.00 2008-10-29 08:31:45.401 303 17504.43 45.61 53906.07 88888.00 2008-10-29 08:31:45.901 303 17504.36 45.66 53906.13 88888.00 2008-10-29 08:31:46.401 303 17504.38 45.64 53906.07 88888.00 2008-10-29 08:31:46.901 303 17504.35 45.64 53906.21 88888.00 2008-10-29 08:31:47.401 303 17504.40 45.66 53906.20 88888.00 2008-10-29 08:31:47.901 303 17504.37 45.64 53906.08 88888.00 2008-10-29 08:31:48.401 303 17504.37 45.64 53905.99 88888.00 2008-10-29 08:31:48.901 303 17504.36 45.61 53906.03 88888.00 2008-10-29 08:31:49.401 303 17504.29 45.70 53905.99 88888.00 2008-10-29 08:31:49.901 303 17504.35 45.75 53906.01 88888.00 2008-10-29 08:31:50.401 303 17504.27 45.71 53905.99 88888.00 2008-10-29 08:31:50.901 303 17504.34 45.73 53906.02 88888.00 2008-10-29 08:31:51.401 303 17504.35 45.74 53906.01 88888.00 2008-10-29 08:31:51.901 303 17504.34 45.68 53906.04 88888.00 2008-10-29 08:31:52.401 303 17504.36 45.72 53906.05 88888.00 2008-10-29 08:31:52.901 303 17504.37 45.83 53906.09 88888.00 2008-10-29 08:31:53.401 303 17504.36 45.84 53906.08 88888.00 2008-10-29 08:31:53.901 303 17504.36 45.82 53906.12 88888.00 2008-10-29 08:31:54.401 303 17504.35 45.78 53906.15 88888.00 2008-10-29 08:31:54.901 303 17504.39 45.82 53906.09 88888.00 2008-10-29 08:31:55.401 303 17504.37 45.80 53906.05 88888.00 2008-10-29 08:31:55.901 303 17504.37 45.82 53906.06 88888.00 2008-10-29 08:31:56.401 303 17504.38 45.83 53906.03 88888.00 2008-10-29 08:31:56.901 303 17504.49 45.80 53905.97 88888.00 2008-10-29 08:31:57.401 303 17504.44 45.76 53905.94 88888.00 2008-10-29 08:31:57.901 303 17504.47 45.83 53905.95 88888.00 2008-10-29 08:31:58.401 303 17504.47 45.80 53905.95 88888.00 2008-10-29 08:31:58.901 303 17504.44 45.81 53905.95 88888.00 2008-10-29 08:31:59.401 303 17504.48 45.87 53906.04 88888.00 2008-10-29 08:31:59.901 303 17504.56 45.90 53906.07 88888.00 2008-10-29 08:32:00.401 303 17504.50 45.90 53906.08 88888.00 2008-10-29 08:32:00.901 303 17504.46 45.87 53906.03 88888.00 2008-10-29 08:32:01.401 303 17504.40 45.86 53906.13 88888.00 2008-10-29 08:32:01.901 303 17504.37 45.85 53905.96 88888.00 2008-10-29 08:32:02.401 303 17504.39 45.86 53905.84 88888.00 2008-10-29 08:32:02.901 303 17504.41 45.86 53905.84 88888.00 2008-10-29 08:32:03.401 303 17504.39 45.84 53905.86 88888.00 2008-10-29 08:32:03.901 303 17504.44 45.86 53905.92 88888.00 2008-10-29 08:32:04.401 303 17504.35 45.85 53906.03 88888.00 2008-10-29 08:32:04.901 303 17504.33 45.83 53905.96 88888.00 2008-10-29 08:32:05.401 303 17504.30 45.82 53906.06 88888.00 2008-10-29 08:32:05.901 303 17504.34 45.77 53906.17 88888.00 2008-10-29 08:32:06.401 303 17504.30 45.77 53906.10 88888.00 2008-10-29 08:32:06.901 303 17504.37 45.82 53905.94 88888.00 2008-10-29 08:32:07.401 303 17504.43 45.82 53906.02 88888.00 2008-10-29 08:32:07.901 303 17504.33 45.84 53905.97 88888.00 2008-10-29 08:32:08.401 303 17504.28 45.80 53905.95 88888.00 2008-10-29 08:32:08.901 303 17504.30 45.72 53906.03 88888.00 2008-10-29 08:32:09.401 303 17504.34 45.70 53906.15 88888.00 2008-10-29 08:32:09.901 303 17504.28 45.68 53906.15 88888.00 2008-10-29 08:32:10.401 303 17504.26 45.66 53906.12 88888.00 2008-10-29 08:32:10.901 303 17504.24 45.68 53906.10 88888.00 2008-10-29 08:32:11.401 303 17504.16 45.65 53906.07 88888.00 2008-10-29 08:32:11.901 303 17504.04 45.65 53906.05 88888.00 2008-10-29 08:32:12.401 303 17504.02 45.68 53905.93 88888.00 2008-10-29 08:32:12.901 303 17503.95 45.71 53905.91 88888.00 2008-10-29 08:32:13.401 303 17503.90 45.67 53905.93 88888.00 2008-10-29 08:32:13.901 303 17503.87 45.76 53905.87 88888.00 2008-10-29 08:32:14.401 303 17503.90 45.76 53905.99 88888.00 2008-10-29 08:32:14.901 303 17503.89 45.76 53905.94 88888.00 2008-10-29 08:32:15.401 303 17503.94 45.84 53905.92 88888.00 2008-10-29 08:32:15.901 303 17503.89 45.85 53905.90 88888.00 2008-10-29 08:32:16.401 303 17503.95 45.81 53905.96 88888.00 2008-10-29 08:32:16.901 303 17503.99 45.83 53905.95 88888.00 2008-10-29 08:32:17.401 303 17503.92 45.84 53905.87 88888.00 2008-10-29 08:32:17.901 303 17503.73 45.86 53905.85 88888.00 2008-10-29 08:32:18.401 303 17503.60 45.84 53905.83 88888.00 2008-10-29 08:32:18.901 303 17503.65 45.82 53905.87 88888.00 2008-10-29 08:32:19.401 303 17503.65 45.84 53905.98 88888.00 2008-10-29 08:32:19.901 303 17503.74 45.94 53906.04 88888.00 2008-10-29 08:32:20.401 303 17503.66 46.05 53905.98 88888.00 2008-10-29 08:32:20.901 303 17503.60 46.11 53905.93 88888.00 2008-10-29 08:32:21.401 303 17503.57 46.07 53906.02 88888.00 2008-10-29 08:32:21.901 303 17503.64 46.01 53906.02 88888.00 2008-10-29 08:32:22.401 303 17503.75 46.03 53905.91 88888.00 2008-10-29 08:32:22.901 303 17503.64 46.06 53905.92 88888.00 2008-10-29 08:32:23.401 303 17503.48 46.01 53905.78 88888.00 2008-10-29 08:32:23.901 303 17503.43 46.05 53905.69 88888.00 2008-10-29 08:32:24.401 303 17503.51 46.09 53905.71 88888.00 2008-10-29 08:32:24.901 303 17503.52 46.06 53905.78 88888.00 2008-10-29 08:32:25.401 303 17503.51 46.13 53905.81 88888.00 2008-10-29 08:32:25.901 303 17503.42 46.16 53905.82 88888.00 2008-10-29 08:32:26.401 303 17503.38 46.17 53905.92 88888.00 2008-10-29 08:32:26.901 303 17503.38 46.24 53905.95 88888.00 2008-10-29 08:32:27.401 303 17503.27 46.36 53905.88 88888.00 2008-10-29 08:32:27.901 303 17503.21 46.35 53905.88 88888.00 2008-10-29 08:32:28.401 303 17503.18 46.26 53905.96 88888.00 2008-10-29 08:32:28.901 303 17503.25 46.30 53905.95 88888.00 2008-10-29 08:32:29.401 303 17503.22 46.37 53905.92 88888.00 2008-10-29 08:32:29.901 303 17503.24 46.40 53905.87 88888.00 2008-10-29 08:32:30.401 303 17503.25 46.37 53905.87 88888.00 2008-10-29 08:32:30.901 303 17503.18 46.34 53905.87 88888.00 2008-10-29 08:32:31.401 303 17503.19 46.44 53905.83 88888.00 2008-10-29 08:32:31.901 303 17503.19 46.46 53905.79 88888.00 2008-10-29 08:32:32.401 303 17503.21 46.49 53905.88 88888.00 2008-10-29 08:32:32.901 303 17503.29 46.54 53906.01 88888.00 2008-10-29 08:32:33.401 303 17503.35 46.53 53906.01 88888.00 2008-10-29 08:32:33.901 303 17503.37 46.54 53905.93 88888.00 2008-10-29 08:32:34.401 303 17503.31 46.54 53905.87 88888.00 2008-10-29 08:32:34.901 303 17503.23 46.60 53905.74 88888.00 2008-10-29 08:32:35.401 303 17503.31 46.60 53905.75 88888.00 2008-10-29 08:32:35.901 303 17503.31 46.66 53905.82 88888.00 2008-10-29 08:32:36.401 303 17503.39 46.64 53905.81 88888.00 2008-10-29 08:32:36.901 303 17503.39 46.63 53905.72 88888.00 2008-10-29 08:32:37.401 303 17503.28 46.66 53905.80 88888.00 2008-10-29 08:32:37.901 303 17503.33 46.63 53905.84 88888.00 2008-10-29 08:32:38.401 303 17503.36 46.66 53905.93 88888.00 2008-10-29 08:32:38.901 303 17503.37 46.65 53905.86 88888.00 2008-10-29 08:32:39.401 303 17503.39 46.68 53905.84 88888.00 2008-10-29 08:32:39.901 303 17503.39 46.64 53905.80 88888.00 2008-10-29 08:32:40.401 303 17503.34 46.72 53905.96 88888.00 2008-10-29 08:32:40.901 303 17503.29 46.80 53906.10 88888.00 2008-10-29 08:32:41.401 303 17503.31 46.82 53906.06 88888.00 2008-10-29 08:32:41.901 303 17503.27 46.78 53905.96 88888.00 2008-10-29 08:32:42.401 303 17503.32 46.78 53905.91 88888.00 2008-10-29 08:32:42.901 303 17503.26 46.70 53905.95 88888.00 2008-10-29 08:32:43.401 303 17503.21 46.69 53906.02 88888.00 2008-10-29 08:32:43.901 303 17503.24 46.59 53905.94 88888.00 2008-10-29 08:32:44.401 303 17503.27 46.62 53905.99 88888.00 2008-10-29 08:32:44.901 303 17503.27 46.62 53905.95 88888.00 2008-10-29 08:32:45.401 303 17503.25 46.56 53905.97 88888.00 2008-10-29 08:32:45.901 303 17503.28 46.66 53905.85 88888.00 2008-10-29 08:32:46.401 303 17503.28 46.70 53905.75 88888.00 2008-10-29 08:32:46.901 303 17503.18 46.72 53905.75 88888.00 2008-10-29 08:32:47.401 303 17503.19 46.75 53905.78 88888.00 2008-10-29 08:32:47.901 303 17503.23 46.80 53905.74 88888.00 2008-10-29 08:32:48.401 303 17503.12 46.76 53905.76 88888.00 2008-10-29 08:32:48.901 303 17503.04 46.75 53905.93 88888.00 2008-10-29 08:32:49.401 303 17503.07 46.78 53906.02 88888.00 2008-10-29 08:32:49.901 303 17503.07 46.76 53905.95 88888.00 2008-10-29 08:32:50.401 303 17503.13 46.80 53905.90 88888.00 2008-10-29 08:32:50.901 303 17503.17 46.85 53905.87 88888.00 2008-10-29 08:32:51.401 303 17503.16 46.87 53905.82 88888.00 2008-10-29 08:32:51.901 303 17503.21 46.82 53905.78 88888.00 2008-10-29 08:32:52.401 303 17503.16 46.81 53905.84 88888.00 2008-10-29 08:32:52.901 303 17503.11 46.84 53906.03 88888.00 2008-10-29 08:32:53.401 303 17503.12 46.88 53906.02 88888.00 2008-10-29 08:32:53.901 303 17503.09 46.95 53906.02 88888.00 2008-10-29 08:32:54.401 303 17503.04 46.94 53906.09 88888.00 2008-10-29 08:32:54.901 303 17502.98 46.97 53906.15 88888.00 2008-10-29 08:32:55.401 303 17503.00 46.97 53906.12 88888.00 2008-10-29 08:32:55.901 303 17503.07 46.97 53906.08 88888.00 2008-10-29 08:32:56.401 303 17503.02 46.98 53906.04 88888.00 2008-10-29 08:32:56.901 303 17503.05 47.00 53905.92 88888.00 2008-10-29 08:32:57.401 303 17503.04 47.04 53905.95 88888.00 2008-10-29 08:32:57.901 303 17503.00 47.04 53906.12 88888.00 2008-10-29 08:32:58.401 303 17503.08 46.97 53906.12 88888.00 2008-10-29 08:32:58.901 303 17503.18 46.97 53906.06 88888.00 2008-10-29 08:32:59.401 303 17503.12 46.99 53905.96 88888.00 2008-10-29 08:32:59.901 303 17503.04 47.00 53905.94 88888.00 2008-10-29 08:33:00.401 303 17503.01 47.04 53905.99 88888.00 2008-10-29 08:33:00.901 303 17502.95 47.01 53905.95 88888.00 2008-10-29 08:33:01.401 303 17503.00 47.02 53905.96 88888.00 2008-10-29 08:33:01.901 303 17502.93 47.04 53905.90 88888.00 2008-10-29 08:33:02.401 303 17502.87 47.10 53905.98 88888.00 2008-10-29 08:33:02.901 303 17502.77 46.99 53905.93 88888.00 2008-10-29 08:33:03.401 303 17502.84 47.05 53905.87 88888.00 2008-10-29 08:33:03.901 303 17502.95 47.08 53905.91 88888.00 2008-10-29 08:33:04.401 303 17502.97 47.05 53905.92 88888.00 2008-10-29 08:33:04.901 303 17502.87 47.09 53905.93 88888.00 2008-10-29 08:33:05.401 303 17502.78 47.10 53905.91 88888.00 2008-10-29 08:33:05.901 303 17502.80 47.13 53905.91 88888.00 2008-10-29 08:33:06.401 303 17502.86 47.19 53905.83 88888.00 2008-10-29 08:33:06.901 303 17502.91 47.18 53905.83 88888.00 2008-10-29 08:33:07.401 303 17502.86 47.15 53905.91 88888.00 2008-10-29 08:33:07.901 303 17502.78 47.10 53905.95 88888.00 2008-10-29 08:33:08.401 303 17502.73 47.18 53905.73 88888.00 2008-10-29 08:33:08.901 303 17502.73 47.14 53905.63 88888.00 2008-10-29 08:33:09.401 303 17502.67 47.18 53905.70 88888.00 2008-10-29 08:33:09.901 303 17502.68 47.21 53905.75 88888.00 2008-10-29 08:33:10.401 303 17502.78 47.15 53905.85 88888.00 2008-10-29 08:33:10.901 303 17502.84 47.24 53905.93 88888.00 2008-10-29 08:33:11.401 303 17502.70 47.22 53905.90 88888.00 2008-10-29 08:33:11.901 303 17502.67 47.18 53905.75 88888.00 2008-10-29 08:33:12.401 303 17502.63 47.17 53905.87 88888.00 2008-10-29 08:33:12.901 303 17502.63 47.13 53905.91 88888.00 2008-10-29 08:33:13.401 303 17502.54 47.17 53905.76 88888.00 2008-10-29 08:33:13.901 303 17502.50 47.21 53905.76 88888.00 2008-10-29 08:33:14.401 303 17502.52 47.18 53905.79 88888.00 2008-10-29 08:33:14.901 303 17502.56 47.20 53905.88 88888.00 2008-10-29 08:33:15.401 303 17502.54 47.22 53905.98 88888.00 2008-10-29 08:33:15.901 303 17502.45 47.23 53905.98 88888.00 2008-10-29 08:33:16.401 303 17502.45 47.22 53905.93 88888.00 2008-10-29 08:33:16.901 303 17502.45 47.24 53905.87 88888.00 2008-10-29 08:33:17.401 303 17502.49 47.24 53905.80 88888.00 2008-10-29 08:33:17.901 303 17502.42 47.28 53905.85 88888.00 2008-10-29 08:33:18.401 303 17502.47 47.33 53905.90 88888.00 2008-10-29 08:33:18.901 303 17502.49 47.36 53905.91 88888.00 2008-10-29 08:33:19.401 303 17502.44 47.38 53905.90 88888.00 2008-10-29 08:33:19.901 303 17502.39 47.42 53905.83 88888.00 2008-10-29 08:33:20.401 303 17502.52 47.43 53905.86 88888.00 2008-10-29 08:33:20.901 303 17502.54 47.47 53905.83 88888.00 2008-10-29 08:33:21.401 303 17502.54 47.43 53905.79 88888.00 2008-10-29 08:33:21.901 303 17502.43 47.42 53905.84 88888.00 2008-10-29 08:33:22.401 303 17502.41 47.41 53905.87 88888.00 2008-10-29 08:33:22.901 303 17502.42 47.44 53905.96 88888.00 2008-10-29 08:33:23.401 303 17502.46 47.42 53905.91 88888.00 2008-10-29 08:33:23.901 303 17502.47 47.47 53905.88 88888.00 2008-10-29 08:33:24.401 303 17502.46 47.47 53905.88 88888.00 2008-10-29 08:33:24.901 303 17502.34 47.42 53905.79 88888.00 2008-10-29 08:33:25.401 303 17502.30 47.41 53905.75 88888.00 2008-10-29 08:33:25.901 303 17502.31 47.36 53905.74 88888.00 2008-10-29 08:33:26.401 303 17502.42 47.41 53905.80 88888.00 2008-10-29 08:33:26.901 303 17502.45 47.40 53905.93 88888.00 2008-10-29 08:33:27.401 303 17502.44 47.44 53905.90 88888.00 2008-10-29 08:33:27.901 303 17502.49 47.39 53905.85 88888.00 2008-10-29 08:33:28.401 303 17502.43 47.46 53905.86 88888.00 2008-10-29 08:33:28.901 303 17502.41 47.47 53905.81 88888.00 2008-10-29 08:33:29.401 303 17502.39 47.40 53905.80 88888.00 2008-10-29 08:33:29.901 303 17502.41 47.44 53905.83 88888.00 2008-10-29 08:33:30.401 303 17502.44 47.50 53905.90 88888.00 2008-10-29 08:33:30.901 303 17502.35 47.46 53905.88 88888.00 2008-10-29 08:33:31.401 303 17502.32 47.41 53905.93 88888.00 2008-10-29 08:33:31.901 303 17502.24 47.49 53905.92 88888.00 2008-10-29 08:33:32.401 303 17502.21 47.50 53905.80 88888.00 2008-10-29 08:33:32.901 303 17502.23 47.56 53905.72 88888.00 2008-10-29 08:33:33.401 303 17502.24 47.50 53905.73 88888.00 2008-10-29 08:33:33.901 303 17502.31 47.38 53905.73 88888.00 2008-10-29 08:33:34.401 303 17502.39 47.38 53905.74 88888.00 2008-10-29 08:33:34.901 303 17502.39 47.47 53905.80 88888.00 2008-10-29 08:33:35.401 303 17502.32 47.51 53905.80 88888.00 2008-10-29 08:33:35.901 303 17502.39 47.44 53905.80 88888.00 2008-10-29 08:33:36.401 303 17502.39 47.47 53905.78 88888.00 2008-10-29 08:33:36.901 303 17502.35 47.53 53905.68 88888.00 2008-10-29 08:33:37.401 303 17502.39 47.49 53905.69 88888.00 2008-10-29 08:33:37.901 303 17502.30 47.49 53905.74 88888.00 2008-10-29 08:33:38.401 303 17502.16 47.54 53905.78 88888.00 2008-10-29 08:33:38.901 303 17502.19 47.50 53905.80 88888.00 2008-10-29 08:33:39.401 303 17502.26 47.56 53905.85 88888.00 2008-10-29 08:33:39.901 303 17502.24 47.60 53905.83 88888.00 2008-10-29 08:33:40.401 303 17502.16 47.58 53905.86 88888.00 2008-10-29 08:33:40.901 303 17502.21 47.54 53905.86 88888.00 2008-10-29 08:33:41.401 303 17502.12 47.53 53905.86 88888.00 2008-10-29 08:33:41.901 303 17502.13 47.53 53905.82 88888.00 2008-10-29 08:33:42.401 303 17502.25 47.60 53905.86 88888.00 2008-10-29 08:33:42.901 303 17502.26 47.61 53905.86 88888.00 2008-10-29 08:33:43.401 303 17502.29 47.51 53905.81 88888.00 2008-10-29 08:33:43.901 303 17502.30 47.51 53905.76 88888.00 2008-10-29 08:33:44.401 303 17502.22 47.52 53905.72 88888.00 2008-10-29 08:33:44.901 303 17502.21 47.57 53905.81 88888.00 2008-10-29 08:33:45.401 303 17502.25 47.56 53905.81 88888.00 2008-10-29 08:33:45.901 303 17502.17 47.57 53905.81 88888.00 2008-10-29 08:33:46.401 303 17502.19 47.60 53905.82 88888.00 2008-10-29 08:33:46.901 303 17502.26 47.65 53905.72 88888.00 2008-10-29 08:33:47.401 303 17502.21 47.66 53905.80 88888.00 2008-10-29 08:33:47.901 303 17502.24 47.70 53905.82 88888.00 2008-10-29 08:33:48.401 303 17502.29 47.68 53905.83 88888.00 2008-10-29 08:33:48.901 303 17502.20 47.68 53905.79 88888.00 2008-10-29 08:33:49.401 303 17502.29 47.70 53905.78 88888.00 2008-10-29 08:33:49.901 303 17502.27 47.62 53905.76 88888.00 2008-10-29 08:33:50.401 303 17502.19 47.54 53905.84 88888.00 2008-10-29 08:33:50.901 303 17502.24 47.57 53905.83 88888.00 2008-10-29 08:33:51.401 303 17502.20 47.54 53905.78 88888.00 2008-10-29 08:33:51.901 303 17502.17 47.61 53905.74 88888.00 2008-10-29 08:33:52.401 303 17502.17 47.62 53905.72 88888.00 2008-10-29 08:33:52.901 303 17502.14 47.53 53905.76 88888.00 2008-10-29 08:33:53.401 303 17502.19 47.51 53905.73 88888.00 2008-10-29 08:33:53.901 303 17502.25 47.51 53905.65 88888.00 2008-10-29 08:33:54.401 303 17502.19 47.48 53905.59 88888.00 2008-10-29 08:33:54.901 303 17502.30 47.50 53905.67 88888.00 2008-10-29 08:33:55.401 303 17502.33 47.44 53905.69 88888.00 2008-10-29 08:33:55.901 303 17502.31 47.42 53905.62 88888.00 2008-10-29 08:33:56.401 303 17502.24 47.47 53905.65 88888.00 2008-10-29 08:33:56.901 303 17502.31 47.49 53905.69 88888.00 2008-10-29 08:33:57.401 303 17502.29 47.44 53905.65 88888.00 2008-10-29 08:33:57.901 303 17502.06 47.44 53905.63 88888.00 2008-10-29 08:33:58.401 303 17502.06 47.43 53905.60 88888.00 2008-10-29 08:33:58.901 303 17502.04 47.49 53905.67 88888.00 2008-10-29 08:33:59.401 303 17502.09 47.50 53905.83 88888.00 2008-10-29 08:33:59.901 303 17502.06 47.48 53905.78 88888.00 2008-10-29 08:34:00.401 303 17502.03 47.52 53905.62 88888.00 2008-10-29 08:34:00.901 303 17502.01 47.43 53905.49 88888.00 2008-10-29 08:34:01.401 303 17501.86 47.40 53905.53 88888.00 2008-10-29 08:34:01.901 303 17501.93 47.43 53905.61 88888.00 2008-10-29 08:34:02.401 303 17501.93 47.42 53905.62 88888.00 2008-10-29 08:34:02.901 303 17501.84 47.43 53905.63 88888.00 2008-10-29 08:34:03.401 303 17501.85 47.49 53905.62 88888.00 2008-10-29 08:34:03.901 303 17501.82 47.51 53905.68 88888.00 2008-10-29 08:34:04.401 303 17501.90 47.57 53905.70 88888.00 2008-10-29 08:34:04.901 303 17501.88 47.58 53905.73 88888.00 2008-10-29 08:34:05.401 303 17501.99 47.58 53905.83 88888.00 2008-10-29 08:34:05.901 303 17501.91 47.56 53905.83 88888.00 2008-10-29 08:34:06.401 303 17501.78 47.60 53905.79 88888.00 2008-10-29 08:34:06.901 303 17501.75 47.72 53905.80 88888.00 2008-10-29 08:34:07.401 303 17501.74 47.73 53905.74 88888.00 2008-10-29 08:34:07.901 303 17501.73 47.79 53905.78 88888.00 2008-10-29 08:34:08.401 303 17501.73 47.83 53905.83 88888.00 2008-10-29 08:34:08.901 303 17501.69 47.83 53905.82 88888.00 2008-10-29 08:34:09.401 303 17501.72 47.86 53905.76 88888.00 2008-10-29 08:34:09.901 303 17501.71 47.86 53905.73 88888.00 2008-10-29 08:34:10.401 303 17501.71 47.87 53905.75 88888.00 2008-10-29 08:34:10.901 303 17501.64 47.87 53905.69 88888.00 2008-10-29 08:34:11.401 303 17501.72 47.91 53905.69 88888.00 2008-10-29 08:34:11.901 303 17501.74 47.92 53905.67 88888.00 2008-10-29 08:34:12.401 303 17501.62 47.93 53905.69 88888.00 2008-10-29 08:34:12.901 303 17501.58 48.00 53905.80 88888.00 2008-10-29 08:34:13.401 303 17501.64 47.96 53905.76 88888.00 2008-10-29 08:34:13.901 303 17501.71 47.98 53905.63 88888.00 2008-10-29 08:34:14.401 303 17501.70 48.02 53905.69 88888.00 2008-10-29 08:34:14.901 303 17501.62 47.98 53905.65 88888.00 2008-10-29 08:34:15.401 303 17501.62 48.01 53905.63 88888.00 2008-10-29 08:34:15.901 303 17501.60 48.00 53905.69 88888.00 2008-10-29 08:34:16.401 303 17501.53 48.02 53905.64 88888.00 2008-10-29 08:34:16.901 303 17501.45 48.01 53905.67 88888.00 2008-10-29 08:34:17.401 303 17501.43 48.07 53905.61 88888.00 2008-10-29 08:34:17.901 303 17501.51 48.07 53905.68 88888.00 2008-10-29 08:34:18.401 303 17501.51 48.08 53905.64 88888.00 2008-10-29 08:34:18.901 303 17501.48 48.12 53905.65 88888.00 2008-10-29 08:34:19.401 303 17501.40 48.17 53905.70 88888.00 2008-10-29 08:34:19.901 303 17501.48 48.16 53905.69 88888.00 2008-10-29 08:34:20.401 303 17501.49 48.15 53905.67 88888.00 2008-10-29 08:34:20.901 303 17501.43 48.16 53905.62 88888.00 2008-10-29 08:34:21.401 303 17501.40 48.15 53905.60 88888.00 2008-10-29 08:34:21.901 303 17501.43 48.18 53905.57 88888.00 2008-10-29 08:34:22.401 303 17501.43 48.21 53905.53 88888.00 2008-10-29 08:34:22.901 303 17501.51 48.20 53905.48 88888.00 2008-10-29 08:34:23.401 303 17501.52 48.15 53905.45 88888.00 2008-10-29 08:34:23.901 303 17501.60 48.18 53905.38 88888.00 2008-10-29 08:34:24.401 303 17501.69 48.18 53905.41 88888.00 2008-10-29 08:34:24.901 303 17501.61 48.21 53905.54 88888.00 2008-10-29 08:34:25.398 303 17501.56 48.17 53905.59 88888.00 2008-10-29 08:34:25.908 303 17501.49 48.11 53905.49 88888.00 2008-10-29 08:34:26.408 303 17501.42 48.19 53905.40 88888.00 2008-10-29 08:34:26.908 303 17501.47 48.21 53905.51 88888.00 2008-10-29 08:34:27.408 303 17501.52 48.15 53905.47 88888.00 2008-10-29 08:34:27.908 303 17501.53 48.11 53905.38 88888.00 2008-10-29 08:34:28.408 303 17501.48 48.10 53905.34 88888.00 2008-10-29 08:34:28.908 303 17501.48 48.01 53905.32 88888.00 2008-10-29 08:34:29.408 303 17501.44 48.04 53905.43 88888.00 2008-10-29 08:34:29.908 303 17501.44 48.05 53905.41 88888.00 2008-10-29 08:34:30.408 303 17501.58 48.06 53905.40 88888.00 2008-10-29 08:34:30.908 303 17501.60 48.04 53905.36 88888.00 2008-10-29 08:34:31.408 303 17501.58 48.09 53905.28 88888.00 2008-10-29 08:34:31.908 303 17501.60 48.11 53905.34 88888.00 2008-10-29 08:34:32.408 303 17501.52 48.11 53905.32 88888.00 2008-10-29 08:34:32.908 303 17501.51 48.08 53905.46 88888.00 2008-10-29 08:34:33.408 303 17501.53 48.05 53905.45 88888.00 2008-10-29 08:34:33.908 303 17501.47 48.04 53905.38 88888.00 2008-10-29 08:34:34.408 303 17501.48 48.06 53905.41 88888.00 2008-10-29 08:34:34.908 303 17501.48 48.04 53905.39 88888.00 2008-10-29 08:34:35.408 303 17501.48 48.00 53905.39 88888.00 2008-10-29 08:34:35.908 303 17501.39 47.98 53905.25 88888.00 2008-10-29 08:34:36.408 303 17501.45 48.00 53905.15 88888.00 2008-10-29 08:34:36.908 303 17501.40 48.09 53905.32 88888.00 2008-10-29 08:34:37.408 303 17501.33 48.10 53905.35 88888.00 2008-10-29 08:34:37.908 303 17501.37 48.10 53905.27 88888.00 2008-10-29 08:34:38.408 303 17501.38 48.12 53905.29 88888.00 2008-10-29 08:34:38.908 303 17501.49 48.06 53905.30 88888.00 2008-10-29 08:34:39.408 303 17501.45 48.01 53905.23 88888.00 2008-10-29 08:34:39.908 303 17501.40 47.99 53905.16 88888.00 2008-10-29 08:34:40.408 303 17501.35 47.97 53905.14 88888.00 2008-10-29 08:34:40.908 303 17501.34 47.98 53905.12 88888.00 2008-10-29 08:34:41.408 303 17501.37 48.00 53905.15 88888.00 2008-10-29 08:34:41.908 303 17501.33 48.01 53905.25 88888.00 2008-10-29 08:34:42.408 303 17501.31 47.97 53905.19 88888.00 2008-10-29 08:34:42.908 303 17501.32 48.02 53905.24 88888.00 2008-10-29 08:34:43.408 303 17501.27 48.08 53905.23 88888.00 2008-10-29 08:34:43.908 303 17501.27 48.06 53905.24 88888.00 2008-10-29 08:34:44.408 303 17501.25 48.05 53905.23 88888.00 2008-10-29 08:34:44.908 303 17501.11 48.04 53905.22 88888.00 2008-10-29 08:34:45.408 303 17501.13 48.01 53905.20 88888.00 2008-10-29 08:34:45.908 303 17501.09 48.06 53905.26 88888.00 2008-10-29 08:34:46.408 303 17501.10 48.05 53905.29 88888.00 2008-10-29 08:34:46.908 303 17501.14 48.19 53905.30 88888.00 2008-10-29 08:34:47.408 303 17501.08 48.24 53905.31 88888.00 2008-10-29 08:34:47.908 303 17501.09 48.21 53905.22 88888.00 2008-10-29 08:34:48.408 303 17501.09 48.19 53905.25 88888.00 2008-10-29 08:34:48.908 303 17501.13 48.21 53905.34 88888.00 2008-10-29 08:34:49.408 303 17501.13 48.18 53905.40 88888.00 2008-10-29 08:34:49.908 303 17501.23 48.19 53905.30 88888.00 2008-10-29 08:34:50.408 303 17501.20 48.19 53905.26 88888.00 2008-10-29 08:34:50.908 303 17501.18 48.11 53905.28 88888.00 2008-10-29 08:34:51.408 303 17501.21 48.16 53905.30 88888.00 2008-10-29 08:34:51.908 303 17501.24 48.25 53905.22 88888.00 2008-10-29 08:34:52.408 303 17501.18 48.34 53905.17 88888.00 2008-10-29 08:34:52.908 303 17501.08 48.26 53905.24 88888.00 2008-10-29 08:34:53.408 303 17501.12 48.27 53905.19 88888.00 2008-10-29 08:34:53.908 303 17501.10 48.26 53905.26 88888.00 2008-10-29 08:34:54.408 303 17501.08 48.24 53905.39 88888.00 2008-10-29 08:34:54.908 303 17501.17 48.26 53905.40 88888.00 2008-10-29 08:34:55.408 303 17501.22 48.25 53905.39 88888.00 2008-10-29 08:34:55.908 303 17501.17 48.26 53905.38 88888.00 2008-10-29 08:34:56.408 303 17501.13 48.30 53905.39 88888.00 2008-10-29 08:34:56.908 303 17501.11 48.32 53905.41 88888.00 2008-10-29 08:34:57.408 303 17501.18 48.30 53905.31 88888.00 2008-10-29 08:34:57.908 303 17501.14 48.26 53905.30 88888.00 2008-10-29 08:34:58.408 303 17501.04 48.32 53905.25 88888.00 2008-10-29 08:34:58.908 303 17500.98 48.35 53905.29 88888.00 2008-10-29 08:34:59.408 303 17500.94 48.30 53905.28 88888.00 2008-10-29 08:34:59.908 303 17500.99 48.30 53905.30 88888.00 2008-10-29 08:35:00.408 303 17501.00 48.31 53905.38 88888.00 2008-10-29 08:35:00.908 303 17501.01 48.35 53905.37 88888.00 2008-10-29 08:35:01.408 303 17501.00 48.30 53905.40 88888.00 2008-10-29 08:35:01.908 303 17501.01 48.28 53905.37 88888.00 2008-10-29 08:35:02.408 303 17501.08 48.27 53905.28 88888.00 2008-10-29 08:35:02.908 303 17501.10 48.27 53905.27 88888.00 2008-10-29 08:35:03.408 303 17501.09 48.28 53905.36 88888.00 2008-10-29 08:35:03.908 303 17501.03 48.34 53905.29 88888.00 2008-10-29 08:35:04.408 303 17501.04 48.25 53905.23 88888.00 2008-10-29 08:35:04.908 303 17501.00 48.21 53905.17 88888.00 2008-10-29 08:35:05.408 303 17501.00 48.22 53905.20 88888.00 2008-10-29 08:35:05.908 303 17500.99 48.21 53905.25 88888.00 2008-10-29 08:35:06.408 303 17500.92 48.15 53905.25 88888.00 2008-10-29 08:35:06.908 303 17500.90 48.14 53905.20 88888.00 2008-10-29 08:35:07.408 303 17500.98 48.18 53905.17 88888.00 2008-10-29 08:35:07.908 303 17500.97 48.14 53905.11 88888.00 2008-10-29 08:35:08.408 303 17501.04 48.10 53905.13 88888.00 2008-10-29 08:35:08.908 303 17501.00 48.09 53905.16 88888.00 2008-10-29 08:35:09.408 303 17501.05 48.09 53905.20 88888.00 2008-10-29 08:35:09.908 303 17501.03 48.17 53905.24 88888.00 2008-10-29 08:35:10.408 303 17501.03 48.14 53905.16 88888.00 2008-10-29 08:35:10.908 303 17501.08 48.18 53905.09 88888.00 2008-10-29 08:35:11.408 303 17501.05 48.27 53905.05 88888.00 2008-10-29 08:35:11.908 303 17500.99 48.27 53904.98 88888.00 2008-10-29 08:35:12.408 303 17500.93 48.27 53905.03 88888.00 2008-10-29 08:35:12.908 303 17501.00 48.24 53905.13 88888.00 2008-10-29 08:35:13.408 303 17500.99 48.22 53905.09 88888.00 2008-10-29 08:35:13.908 303 17501.02 48.22 53905.15 88888.00 2008-10-29 08:35:14.408 303 17501.10 48.22 53905.19 88888.00 2008-10-29 08:35:14.908 303 17501.10 48.29 53905.26 88888.00 2008-10-29 08:35:15.408 303 17501.04 48.22 53905.22 88888.00 2008-10-29 08:35:15.908 303 17501.07 48.17 53905.20 88888.00 2008-10-29 08:35:16.408 303 17500.98 48.19 53905.18 88888.00 2008-10-29 08:35:16.908 303 17500.96 48.27 53905.20 88888.00 2008-10-29 08:35:17.408 303 17500.91 48.29 53905.25 88888.00 2008-10-29 08:35:17.908 303 17500.90 48.26 53905.18 88888.00 2008-10-29 08:35:18.408 303 17500.91 48.19 53905.15 88888.00 2008-10-29 08:35:18.908 303 17500.88 48.25 53905.03 88888.00 2008-10-29 08:35:19.408 303 17500.87 48.28 53905.09 88888.00 2008-10-29 08:35:19.908 303 17500.92 48.29 53905.11 88888.00 2008-10-29 08:35:20.408 303 17500.91 48.34 53905.17 88888.00 2008-10-29 08:35:20.908 303 17500.98 48.28 53905.23 88888.00 2008-10-29 08:35:21.408 303 17500.96 48.31 53905.20 88888.00 2008-10-29 08:35:21.908 303 17500.96 48.35 53905.17 88888.00 2008-10-29 08:35:22.408 303 17500.98 48.40 53905.11 88888.00 2008-10-29 08:35:22.908 303 17500.98 48.40 53905.09 88888.00 2008-10-29 08:35:23.408 303 17501.02 48.40 53905.17 88888.00 2008-10-29 08:35:23.908 303 17500.94 48.40 53905.17 88888.00 2008-10-29 08:35:24.408 303 17500.82 48.39 53905.06 88888.00 2008-10-29 08:35:24.908 303 17500.86 48.34 53905.01 88888.00 2008-10-29 08:35:25.408 303 17500.90 48.35 53905.02 88888.00 2008-10-29 08:35:25.908 303 17500.89 48.34 53905.02 88888.00 2008-10-29 08:35:26.408 303 17500.84 48.32 53904.97 88888.00 2008-10-29 08:35:26.908 303 17500.79 48.43 53905.11 88888.00 2008-10-29 08:35:27.408 303 17500.80 48.50 53905.06 88888.00 2008-10-29 08:35:27.908 303 17500.74 48.48 53905.15 88888.00 2008-10-29 08:35:28.408 303 17500.76 48.55 53905.19 88888.00 2008-10-29 08:35:28.908 303 17500.71 48.57 53905.16 88888.00 2008-10-29 08:35:29.408 303 17500.70 48.55 53905.08 88888.00 2008-10-29 08:35:29.908 303 17500.71 48.61 53905.03 88888.00 2008-10-29 08:35:30.408 303 17500.70 48.57 53905.02 88888.00 2008-10-29 08:35:30.908 303 17500.67 48.59 53905.12 88888.00 2008-10-29 08:35:31.408 303 17500.71 48.59 53905.12 88888.00 2008-10-29 08:35:31.908 303 17500.74 48.56 53905.15 88888.00 2008-10-29 08:35:32.408 303 17500.71 48.64 53905.16 88888.00 2008-10-29 08:35:32.908 303 17500.69 48.66 53905.20 88888.00 2008-10-29 08:35:33.408 303 17500.72 48.61 53905.16 88888.00 2008-10-29 08:35:33.908 303 17500.76 48.55 53905.16 88888.00 2008-10-29 08:35:34.408 303 17500.74 48.63 53905.09 88888.00 2008-10-29 08:35:34.908 303 17500.64 48.66 53905.07 88888.00 2008-10-29 08:35:35.408 303 17500.69 48.63 53905.17 88888.00 2008-10-29 08:35:35.908 303 17500.70 48.63 53905.15 88888.00 2008-10-29 08:35:36.408 303 17500.63 48.66 53905.14 88888.00 2008-10-29 08:35:36.908 303 17500.64 48.61 53905.01 88888.00 2008-10-29 08:35:37.408 303 17500.69 48.61 53904.98 88888.00 2008-10-29 08:35:37.908 303 17500.62 48.67 53905.08 88888.00 2008-10-29 08:35:38.408 303 17500.56 48.57 53905.16 88888.00 2008-10-29 08:35:38.908 303 17500.57 48.61 53905.13 88888.00 2008-10-29 08:35:39.408 303 17500.63 48.67 53905.11 88888.00 2008-10-29 08:35:39.908 303 17500.64 48.66 53905.00 88888.00 2008-10-29 08:35:40.408 303 17500.64 48.66 53905.00 88888.00 2008-10-29 08:35:40.908 303 17500.67 48.68 53904.90 88888.00 2008-10-29 08:35:41.408 303 17500.57 48.67 53904.84 88888.00 2008-10-29 08:35:41.908 303 17500.53 48.65 53904.81 88888.00 2008-10-29 08:35:42.408 303 17500.55 48.74 53904.91 88888.00 2008-10-29 08:35:42.908 303 17500.50 48.74 53904.94 88888.00 2008-10-29 08:35:43.408 303 17500.60 48.69 53904.90 88888.00 2008-10-29 08:35:43.908 303 17500.60 48.69 53904.90 88888.00 2008-10-29 08:35:44.408 303 17500.62 48.59 53904.79 88888.00 2008-10-29 08:35:44.908 303 17500.64 48.58 53904.83 88888.00 2008-10-29 08:35:45.408 303 17500.64 48.64 53904.97 88888.00 2008-10-29 08:35:45.908 303 17500.66 48.66 53905.07 88888.00 2008-10-29 08:35:46.408 303 17500.61 48.78 53905.07 88888.00 2008-10-29 08:35:46.908 303 17500.59 48.77 53905.05 88888.00 2008-10-29 08:35:47.408 303 17500.63 48.77 53904.97 88888.00 2008-10-29 08:35:47.908 303 17500.69 48.78 53904.95 88888.00 2008-10-29 08:35:48.408 303 17500.66 48.76 53904.97 88888.00 2008-10-29 08:35:48.908 303 17500.70 48.77 53904.93 88888.00 2008-10-29 08:35:49.408 303 17500.83 48.71 53904.89 88888.00 2008-10-29 08:35:49.908 303 17500.83 48.69 53904.96 88888.00 2008-10-29 08:35:50.408 303 17500.90 48.68 53904.95 88888.00 2008-10-29 08:35:50.908 303 17500.82 48.76 53904.92 88888.00 2008-10-29 08:35:51.408 303 17500.82 48.78 53904.97 88888.00 2008-10-29 08:35:51.908 303 17500.79 48.66 53904.93 88888.00 2008-10-29 08:35:52.408 303 17500.82 48.66 53904.83 88888.00 2008-10-29 08:35:52.908 303 17500.86 48.66 53904.91 88888.00 2008-10-29 08:35:53.408 303 17500.81 48.66 53904.90 88888.00 2008-10-29 08:35:53.908 303 17500.77 48.68 53904.95 88888.00 2008-10-29 08:35:54.408 303 17500.73 48.64 53905.01 88888.00 2008-10-29 08:35:54.908 303 17500.71 48.67 53905.06 88888.00 2008-10-29 08:35:55.408 303 17500.70 48.71 53905.11 88888.00 2008-10-29 08:35:55.908 303 17500.77 48.71 53905.02 88888.00 2008-10-29 08:35:56.408 303 17500.76 48.71 53905.00 88888.00 2008-10-29 08:35:56.908 303 17500.72 48.65 53905.04 88888.00 2008-10-29 08:35:57.408 303 17500.77 48.65 53904.97 88888.00 2008-10-29 08:35:57.908 303 17500.73 48.64 53904.94 88888.00 2008-10-29 08:35:58.408 303 17500.76 48.57 53905.00 88888.00 2008-10-29 08:35:58.908 303 17500.79 48.54 53904.93 88888.00 2008-10-29 08:35:59.408 303 17500.73 48.66 53904.91 88888.00 2008-10-29 08:35:59.908 303 17500.60 48.66 53904.94 88888.00 2008-10-29 08:36:00.408 303 17500.61 48.64 53904.97 88888.00 2008-10-29 08:36:00.908 303 17500.76 48.54 53905.03 88888.00 2008-10-29 08:36:01.408 303 17500.68 48.45 53904.95 88888.00 2008-10-29 08:36:01.908 303 17500.56 48.49 53904.90 88888.00 2008-10-29 08:36:02.408 303 17500.61 48.46 53904.90 88888.00 2008-10-29 08:36:02.908 303 17500.64 48.44 53904.94 88888.00 2008-10-29 08:36:03.408 303 17500.68 48.37 53905.01 88888.00 2008-10-29 08:36:03.908 303 17500.68 48.39 53904.96 88888.00 2008-10-29 08:36:04.408 303 17500.69 48.47 53904.96 88888.00 2008-10-29 08:36:04.908 303 17500.64 48.53 53905.03 88888.00 2008-10-29 08:36:05.408 303 17500.69 48.51 53904.94 88888.00 2008-10-29 08:36:05.908 303 17500.62 48.48 53904.85 88888.00 2008-10-29 08:36:06.408 303 17500.60 48.43 53904.83 88888.00 2008-10-29 08:36:06.908 303 17500.55 48.44 53904.85 88888.00 2008-10-29 08:36:07.408 303 17500.59 48.46 53904.89 88888.00 2008-10-29 08:36:07.908 303 17500.64 48.43 53904.87 88888.00 2008-10-29 08:36:08.408 303 17500.56 48.43 53904.95 88888.00 2008-10-29 08:36:08.908 303 17500.56 48.43 53904.96 88888.00 2008-10-29 08:36:09.408 303 17500.63 48.39 53904.89 88888.00 2008-10-29 08:36:09.908 303 17500.67 48.38 53904.89 88888.00 2008-10-29 08:36:10.408 303 17500.59 48.41 53904.90 88888.00 2008-10-29 08:36:10.908 303 17500.55 48.43 53904.91 88888.00 2008-10-29 08:36:11.408 303 17500.62 48.43 53904.92 88888.00 2008-10-29 08:36:11.908 303 17500.63 48.37 53904.92 88888.00 2008-10-29 08:36:12.408 303 17500.61 48.36 53904.89 88888.00 2008-10-29 08:36:12.908 303 17500.57 48.35 53904.97 88888.00 2008-10-29 08:36:13.408 303 17500.58 48.37 53904.89 88888.00 2008-10-29 08:36:13.908 303 17500.61 48.32 53904.83 88888.00 2008-10-29 08:36:14.408 303 17500.51 48.26 53904.93 88888.00 2008-10-29 08:36:14.908 303 17500.49 48.38 53905.01 88888.00 2008-10-29 08:36:15.408 303 17500.60 48.35 53904.98 88888.00 2008-10-29 08:36:15.908 303 17500.61 48.40 53904.94 88888.00 2008-10-29 08:36:16.408 303 17500.58 48.39 53904.96 88888.00 2008-10-29 08:36:16.908 303 17500.56 48.39 53904.97 88888.00 2008-10-29 08:36:17.408 303 17500.53 48.35 53904.97 88888.00 2008-10-29 08:36:17.908 303 17500.49 48.35 53905.00 88888.00 2008-10-29 08:36:18.408 303 17500.42 48.37 53905.15 88888.00 2008-10-29 08:36:18.908 303 17500.58 48.40 53905.22 88888.00 2008-10-29 08:36:19.408 303 17500.59 48.50 53905.16 88888.00 2008-10-29 08:36:19.908 303 17500.49 48.39 53904.98 88888.00 2008-10-29 08:36:20.408 303 17500.45 48.32 53904.92 88888.00 2008-10-29 08:36:20.908 303 17500.46 48.34 53904.82 88888.00 2008-10-29 08:36:21.408 303 17500.42 48.34 53904.80 88888.00 2008-10-29 08:36:21.908 303 17500.41 48.27 53904.90 88888.00 2008-10-29 08:36:22.408 303 17500.38 48.25 53904.92 88888.00 2008-10-29 08:36:22.908 303 17500.38 48.32 53904.89 88888.00 2008-10-29 08:36:23.408 303 17500.31 48.36 53904.77 88888.00 2008-10-29 08:36:23.908 303 17500.45 48.26 53904.71 88888.00 2008-10-29 08:36:24.408 303 17500.48 48.28 53904.74 88888.00 2008-10-29 08:36:24.908 303 17500.36 48.30 53904.75 88888.00 2008-10-29 08:36:25.408 303 17500.35 48.30 53904.80 88888.00 2008-10-29 08:36:25.908 303 17500.35 48.37 53904.93 88888.00 2008-10-29 08:36:26.408 303 17500.32 48.46 53904.95 88888.00 2008-10-29 08:36:26.908 303 17500.30 48.45 53904.93 88888.00 2008-10-29 08:36:27.408 303 17500.35 48.44 53904.95 88888.00 2008-10-29 08:36:27.908 303 17500.30 48.44 53904.94 88888.00 2008-10-29 08:36:28.408 303 17500.29 48.40 53905.02 88888.00 2008-10-29 08:36:28.908 303 17500.33 48.41 53905.01 88888.00 2008-10-29 08:36:29.408 303 17500.31 48.53 53904.91 88888.00 2008-10-29 08:36:29.908 303 17500.26 48.54 53904.95 88888.00 2008-10-29 08:36:30.408 303 17500.19 48.48 53904.84 88888.00 2008-10-29 08:36:30.908 303 17500.16 48.50 53904.80 88888.00 2008-10-29 08:36:31.408 303 17500.20 48.54 53904.90 88888.00 2008-10-29 08:36:31.908 303 17500.19 48.56 53904.87 88888.00 2008-10-29 08:36:32.408 303 17500.22 48.54 53904.98 88888.00 2008-10-29 08:36:32.908 303 17500.13 48.48 53905.00 88888.00 2008-10-29 08:36:33.408 303 17500.05 48.45 53904.91 88888.00 2008-10-29 08:36:33.908 303 17500.00 48.48 53904.87 88888.00 2008-10-29 08:36:34.408 303 17499.91 48.44 53904.90 88888.00 2008-10-29 08:36:34.908 303 17499.85 48.48 53904.92 88888.00 2008-10-29 08:36:35.408 303 17499.92 48.53 53904.92 88888.00 2008-10-29 08:36:35.908 303 17499.94 48.53 53905.04 88888.00 2008-10-29 08:36:36.408 303 17500.00 48.54 53905.00 88888.00 2008-10-29 08:36:36.908 303 17500.09 48.59 53905.01 88888.00 2008-10-29 08:36:37.408 303 17500.04 48.57 53905.00 88888.00 2008-10-29 08:36:37.908 303 17499.87 48.65 53904.92 88888.00 2008-10-29 08:36:38.408 303 17499.87 48.68 53904.94 88888.00 2008-10-29 08:36:38.908 303 17499.85 48.70 53904.92 88888.00 2008-10-29 08:36:39.408 303 17499.89 48.70 53904.86 88888.00 2008-10-29 08:36:39.908 303 17499.81 48.73 53904.94 88888.00 2008-10-29 08:36:40.408 303 17499.76 48.73 53904.95 88888.00 2008-10-29 08:36:40.908 303 17499.80 48.74 53904.92 88888.00 2008-10-29 08:36:41.408 303 17499.84 48.67 53904.94 88888.00 2008-10-29 08:36:41.908 303 17499.87 48.70 53904.91 88888.00 2008-10-29 08:36:42.408 303 17499.80 48.76 53904.91 88888.00 2008-10-29 08:36:42.908 303 17499.71 48.77 53904.85 88888.00 2008-10-29 08:36:43.408 303 17499.72 48.78 53904.83 88888.00 2008-10-29 08:36:43.908 303 17499.85 48.78 53904.86 88888.00 2008-10-29 08:36:44.408 303 17499.85 48.85 53904.85 88888.00 2008-10-29 08:36:44.908 303 17499.85 48.90 53904.83 88888.00 2008-10-29 08:36:45.408 303 17499.81 48.88 53904.92 88888.00 2008-10-29 08:36:45.908 303 17499.80 48.89 53904.82 88888.00 2008-10-29 08:36:46.408 303 17499.96 48.89 53904.81 88888.00 2008-10-29 08:36:46.908 303 17499.92 48.88 53904.87 88888.00 2008-10-29 08:36:47.408 303 17499.89 48.96 53904.94 88888.00 2008-10-29 08:36:47.908 303 17499.88 48.93 53904.90 88888.00 2008-10-29 08:36:48.408 303 17499.90 48.94 53904.81 88888.00 2008-10-29 08:36:48.908 303 17499.92 48.93 53904.82 88888.00 2008-10-29 08:36:49.408 303 17499.89 48.84 53904.84 88888.00 2008-10-29 08:36:49.908 303 17499.81 48.86 53904.68 88888.00 2008-10-29 08:36:50.408 303 17499.79 48.76 53904.73 88888.00 2008-10-29 08:36:50.908 303 17499.90 48.77 53904.78 88888.00 2008-10-29 08:36:51.408 303 17499.90 48.79 53904.79 88888.00 2008-10-29 08:36:51.908 303 17499.76 48.83 53904.79 88888.00 2008-10-29 08:36:52.408 303 17499.75 48.85 53904.75 88888.00 2008-10-29 08:36:52.908 303 17499.75 48.86 53904.70 88888.00 2008-10-29 08:36:53.408 303 17499.76 48.82 53904.66 88888.00 2008-10-29 08:36:53.908 303 17499.74 48.88 53904.68 88888.00 2008-10-29 08:36:54.408 303 17499.67 48.89 53904.81 88888.00 2008-10-29 08:36:54.908 303 17499.82 48.89 53904.84 88888.00 2008-10-29 08:36:55.408 303 17499.77 48.84 53904.82 88888.00 2008-10-29 08:36:55.908 303 17499.80 48.85 53904.72 88888.00 2008-10-29 08:36:56.408 303 17499.80 48.82 53904.80 88888.00 2008-10-29 08:36:56.908 303 17499.78 48.82 53904.77 88888.00 2008-10-29 08:36:57.408 303 17499.72 48.82 53904.72 88888.00 2008-10-29 08:36:57.908 303 17499.78 48.79 53904.71 88888.00 2008-10-29 08:36:58.408 303 17499.80 48.83 53904.74 88888.00 2008-10-29 08:36:58.908 303 17499.76 48.84 53904.66 88888.00 2008-10-29 08:36:59.408 303 17499.64 48.86 53904.75 88888.00 2008-10-29 08:36:59.908 303 17499.64 48.84 53904.91 88888.00 2008-10-29 08:37:00.408 303 17499.61 48.79 53904.85 88888.00 2008-10-29 08:37:00.908 303 17499.55 48.84 53904.87 88888.00 2008-10-29 08:37:01.408 303 17499.59 48.84 53904.82 88888.00 2008-10-29 08:37:01.908 303 17499.49 48.76 53904.86 88888.00 2008-10-29 08:37:02.408 303 17499.54 48.80 53904.90 88888.00 2008-10-29 08:37:02.908 303 17499.58 48.84 53904.91 88888.00 2008-10-29 08:37:03.408 303 17499.51 48.82 53904.91 88888.00 2008-10-29 08:37:03.908 303 17499.59 48.70 53904.79 88888.00 2008-10-29 08:37:04.408 303 17499.56 48.65 53904.72 88888.00 2008-10-29 08:37:04.908 303 17499.45 48.66 53904.71 88888.00 2008-10-29 08:37:05.408 303 17499.48 48.66 53904.82 88888.00 2008-10-29 08:37:05.908 303 17499.56 48.67 53904.82 88888.00 2008-10-29 08:37:06.408 303 17499.59 48.70 53904.78 88888.00 2008-10-29 08:37:06.908 303 17499.58 48.73 53904.78 88888.00 2008-10-29 08:37:07.408 303 17499.50 48.74 53904.80 88888.00 2008-10-29 08:37:07.908 303 17499.43 48.75 53904.82 88888.00 2008-10-29 08:37:08.408 303 17499.35 48.73 53904.82 88888.00 2008-10-29 08:37:08.908 303 17499.48 48.75 53904.78 88888.00 2008-10-29 08:37:09.408 303 17499.48 48.76 53904.81 88888.00 2008-10-29 08:37:09.908 303 17499.39 48.67 53904.79 88888.00 2008-10-29 08:37:10.408 303 17499.44 48.68 53904.82 88888.00 2008-10-29 08:37:10.908 303 17499.50 48.70 53904.89 88888.00 2008-10-29 08:37:11.408 303 17499.44 48.74 53904.91 88888.00 2008-10-29 08:37:11.908 303 17499.46 48.71 53904.82 88888.00 2008-10-29 08:37:12.408 303 17499.50 48.71 53904.78 88888.00 2008-10-29 08:37:12.908 303 17499.35 48.67 53904.72 88888.00 2008-10-29 08:37:13.408 303 17499.33 48.60 53904.75 88888.00 2008-10-29 08:37:13.908 303 17499.37 48.60 53904.66 88888.00 2008-10-29 08:37:14.408 303 17499.33 48.64 53904.63 88888.00 2008-10-29 08:37:14.908 303 17499.28 48.65 53904.69 88888.00 2008-10-29 08:37:15.408 303 17499.29 48.58 53904.77 88888.00 2008-10-29 08:37:15.908 303 17499.33 48.61 53904.78 88888.00 2008-10-29 08:37:16.408 303 17499.31 48.57 53904.71 88888.00 2008-10-29 08:37:16.908 303 17499.20 48.56 53904.72 88888.00 2008-10-29 08:37:17.408 303 17499.17 48.60 53904.74 88888.00 2008-10-29 08:37:17.908 303 17499.15 48.63 53904.71 88888.00 2008-10-29 08:37:18.408 303 17499.14 48.55 53904.69 88888.00 2008-10-29 08:37:18.908 303 17499.17 48.59 53904.64 88888.00 2008-10-29 08:37:19.408 303 17499.09 48.63 53904.64 88888.00 2008-10-29 08:37:19.908 303 17499.13 48.61 53904.70 88888.00 2008-10-29 08:37:20.408 303 17499.16 48.59 53904.63 88888.00 2008-10-29 08:37:20.908 303 17499.19 48.60 53904.63 88888.00 2008-10-29 08:37:21.408 303 17499.14 48.61 53904.48 88888.00 2008-10-29 08:37:21.908 303 17499.08 48.68 53904.50 88888.00 2008-10-29 08:37:22.408 303 17499.08 48.69 53904.57 88888.00 2008-10-29 08:37:22.908 303 17499.06 48.67 53904.64 88888.00 2008-10-29 08:37:23.408 303 17499.14 48.66 53904.67 88888.00 2008-10-29 08:37:23.908 303 17499.21 48.66 53904.62 88888.00 2008-10-29 08:37:24.408 303 17499.18 48.71 53904.66 88888.00 2008-10-29 08:37:24.908 303 17499.06 48.71 53904.69 88888.00 2008-10-29 08:37:25.408 303 17499.04 48.70 53904.61 88888.00 2008-10-29 08:37:25.908 303 17498.96 48.73 53904.59 88888.00 2008-10-29 08:37:26.408 303 17498.93 48.71 53904.62 88888.00 2008-10-29 08:37:26.908 303 17498.93 48.65 53904.66 88888.00 2008-10-29 08:37:27.408 303 17498.85 48.69 53904.77 88888.00 2008-10-29 08:37:27.908 303 17498.92 48.69 53904.72 88888.00 2008-10-29 08:37:28.408 303 17498.96 48.74 53904.72 88888.00 2008-10-29 08:37:28.908 303 17498.94 48.79 53904.71 88888.00 2008-10-29 08:37:29.408 303 17498.96 48.82 53904.67 88888.00 2008-10-29 08:37:29.908 303 17498.92 48.80 53904.78 88888.00 2008-10-29 08:37:30.408 303 17498.88 48.93 53904.82 88888.00 2008-10-29 08:37:30.908 303 17498.94 48.98 53904.72 88888.00 2008-10-29 08:37:31.408 303 17498.96 48.98 53904.75 88888.00 2008-10-29 08:37:31.908 303 17499.04 48.95 53904.66 88888.00 2008-10-29 08:37:32.408 303 17498.84 48.95 53904.70 88888.00 2008-10-29 08:37:32.908 303 17498.75 48.90 53904.79 88888.00 2008-10-29 08:37:33.408 303 17498.89 48.97 53904.83 88888.00 2008-10-29 08:37:33.908 303 17498.93 49.00 53904.83 88888.00 2008-10-29 08:37:34.408 303 17498.89 48.99 53904.78 88888.00 2008-10-29 08:37:34.908 303 17498.89 48.94 53904.73 88888.00 2008-10-29 08:37:35.408 303 17498.92 48.96 53904.67 88888.00 2008-10-29 08:37:35.908 303 17499.00 49.07 53904.71 88888.00 2008-10-29 08:37:36.408 303 17499.03 49.08 53904.77 88888.00 2008-10-29 08:37:36.908 303 17498.96 49.02 53904.64 88888.00 2008-10-29 08:37:37.408 303 17498.88 48.99 53904.66 88888.00 2008-10-29 08:37:37.908 303 17498.89 49.02 53904.68 88888.00 2008-10-29 08:37:38.408 303 17498.76 49.06 53904.62 88888.00 2008-10-29 08:37:38.908 303 17498.85 49.02 53904.71 88888.00 2008-10-29 08:37:39.408 303 17498.87 49.00 53904.74 88888.00 2008-10-29 08:37:39.908 303 17498.79 49.05 53904.80 88888.00 2008-10-29 08:37:40.408 303 17498.87 49.00 53904.83 88888.00 2008-10-29 08:37:40.908 303 17498.93 49.02 53904.82 88888.00 2008-10-29 08:37:41.408 303 17498.89 49.04 53904.71 88888.00 2008-10-29 08:37:41.908 303 17498.86 48.97 53904.67 88888.00 2008-10-29 08:37:42.408 303 17498.87 49.06 53904.66 88888.00 2008-10-29 08:37:42.908 303 17498.94 48.98 53904.63 88888.00 2008-10-29 08:37:43.408 303 17498.97 48.92 53904.71 88888.00 2008-10-29 08:37:43.908 303 17498.99 48.93 53904.70 88888.00 2008-10-29 08:37:44.408 303 17498.95 48.95 53904.63 88888.00 2008-10-29 08:37:44.908 303 17498.93 48.94 53904.69 88888.00 2008-10-29 08:37:45.408 303 17499.02 48.89 53904.68 88888.00 2008-10-29 08:37:45.908 303 17498.92 48.94 53904.74 88888.00 2008-10-29 08:37:46.408 303 17498.84 49.03 53904.79 88888.00 2008-10-29 08:37:46.908 303 17498.85 49.02 53904.73 88888.00 2008-10-29 08:37:47.408 303 17498.86 48.95 53904.73 88888.00 2008-10-29 08:37:47.908 303 17498.84 49.00 53904.69 88888.00 2008-10-29 08:37:48.408 303 17498.79 49.00 53904.68 88888.00 2008-10-29 08:37:48.908 303 17498.78 48.98 53904.63 88888.00 2008-10-29 08:37:49.408 303 17498.78 49.03 53904.75 88888.00 2008-10-29 08:37:49.908 303 17498.79 49.03 53904.81 88888.00 2008-10-29 08:37:50.408 303 17498.74 49.03 53904.82 88888.00 2008-10-29 08:37:50.908 303 17498.74 49.06 53904.85 88888.00 2008-10-29 08:37:51.408 303 17498.69 49.04 53904.82 88888.00 2008-10-29 08:37:51.908 303 17498.68 48.97 53904.78 88888.00 2008-10-29 08:37:52.408 303 17498.72 48.92 53904.71 88888.00 2008-10-29 08:37:52.908 303 17498.78 49.02 53904.73 88888.00 2008-10-29 08:37:53.408 303 17498.74 49.03 53904.78 88888.00 2008-10-29 08:37:53.908 303 17498.67 49.03 53904.81 88888.00 2008-10-29 08:37:54.408 303 17498.63 49.04 53904.69 88888.00 2008-10-29 08:37:54.908 303 17498.62 49.00 53904.79 88888.00 2008-10-29 08:37:55.408 303 17498.57 49.09 53904.85 88888.00 2008-10-29 08:37:55.908 303 17498.64 49.10 53904.90 88888.00 2008-10-29 08:37:56.408 303 17498.64 49.16 53904.89 88888.00 2008-10-29 08:37:56.908 303 17498.52 49.12 53904.80 88888.00 2008-10-29 08:37:57.408 303 17498.54 49.13 53904.72 88888.00 2008-10-29 08:37:57.908 303 17498.63 49.14 53904.77 88888.00 2008-10-29 08:37:58.408 303 17498.62 49.19 53904.69 88888.00 2008-10-29 08:37:58.908 303 17498.65 49.21 53904.71 88888.00 2008-10-29 08:37:59.408 303 17498.73 49.17 53904.69 88888.00 2008-10-29 08:37:59.908 303 17498.69 49.25 53904.73 88888.00 2008-10-29 08:38:00.408 303 17498.70 49.19 53904.75 88888.00 2008-10-29 08:38:00.908 303 17498.64 49.21 53904.80 88888.00 2008-10-29 08:38:01.408 303 17498.51 49.22 53904.80 88888.00 2008-10-29 08:38:01.908 303 17498.55 49.17 53904.69 88888.00 2008-10-29 08:38:02.405 303 17498.52 49.21 53904.71 88888.00 2008-10-29 08:38:02.905 303 17498.52 49.19 53904.62 88888.00 2008-10-29 08:38:03.405 303 17498.49 49.17 53904.68 88888.00 2008-10-29 08:38:03.905 303 17498.43 49.22 53904.72 88888.00 2008-10-29 08:38:04.405 303 17498.51 49.25 53904.72 88888.00 2008-10-29 08:38:04.905 303 17498.49 49.23 53904.69 88888.00 2008-10-29 08:38:05.405 303 17498.53 49.19 53904.71 88888.00 2008-10-29 08:38:05.905 303 17498.56 49.19 53904.74 88888.00 2008-10-29 08:38:06.405 303 17498.64 49.29 53904.69 88888.00 2008-10-29 08:38:06.905 303 17498.58 49.24 53904.69 88888.00 2008-10-29 08:38:07.405 303 17498.52 49.25 53904.64 88888.00 2008-10-29 08:38:07.905 303 17498.56 49.22 53904.64 88888.00 2008-10-29 08:38:08.405 303 17498.52 49.29 53904.66 88888.00 2008-10-29 08:38:08.905 303 17498.47 49.26 53904.59 88888.00 2008-10-29 08:38:09.405 303 17498.38 49.23 53904.56 88888.00 2008-10-29 08:38:09.905 303 17498.43 49.24 53904.56 88888.00 2008-10-29 08:38:10.405 303 17498.49 49.27 53904.61 88888.00 2008-10-29 08:38:10.905 303 17498.46 49.29 53904.62 88888.00 2008-10-29 08:38:11.405 303 17498.49 49.31 53904.56 88888.00 2008-10-29 08:38:11.905 303 17498.57 49.24 53904.58 88888.00 2008-10-29 08:38:12.405 303 17498.56 49.24 53904.63 88888.00 2008-10-29 08:38:12.905 303 17498.55 49.29 53904.67 88888.00 2008-10-29 08:38:13.405 303 17498.56 49.28 53904.57 88888.00 2008-10-29 08:38:13.905 303 17498.57 49.31 53904.63 88888.00 2008-10-29 08:38:14.405 303 17498.58 49.29 53904.67 88888.00 2008-10-29 08:38:14.905 303 17498.58 49.25 53904.55 88888.00 2008-10-29 08:38:15.405 303 17498.53 49.25 53904.64 88888.00 2008-10-29 08:38:15.905 303 17498.46 49.25 53904.77 88888.00 2008-10-29 08:38:16.405 303 17498.52 49.19 53904.77 88888.00 2008-10-29 08:38:16.905 303 17498.53 49.15 53904.71 88888.00 2008-10-29 08:38:17.405 303 17498.56 49.18 53904.71 88888.00 2008-10-29 08:38:17.905 303 17498.59 49.15 53904.71 88888.00 2008-10-29 08:38:18.405 303 17498.54 49.15 53904.63 88888.00 2008-10-29 08:38:18.905 303 17498.41 49.21 53904.59 88888.00 2008-10-29 08:38:19.405 303 17498.43 49.22 53904.66 88888.00 2008-10-29 08:38:19.905 303 17498.39 49.26 53904.59 88888.00 2008-10-29 08:38:20.405 303 17498.37 49.25 53904.62 88888.00 2008-10-29 08:38:20.905 303 17498.34 49.23 53904.57 88888.00 2008-10-29 08:38:21.405 303 17498.26 49.22 53904.55 88888.00 2008-10-29 08:38:21.905 303 17498.29 49.16 53904.55 88888.00 2008-10-29 08:38:22.405 303 17498.44 49.19 53904.63 88888.00 2008-10-29 08:38:22.905 303 17498.45 49.17 53904.71 88888.00 2008-10-29 08:38:23.405 303 17498.34 49.10 53904.68 88888.00 2008-10-29 08:38:23.905 303 17498.35 49.13 53904.71 88888.00 2008-10-29 08:38:24.405 303 17498.34 49.18 53904.68 88888.00 2008-10-29 08:38:24.905 303 17498.32 49.21 53904.62 88888.00 2008-10-29 08:38:25.405 303 17498.25 49.17 53904.62 88888.00 2008-10-29 08:38:25.905 303 17498.27 49.12 53904.63 88888.00 2008-10-29 08:38:26.405 303 17498.25 49.14 53904.67 88888.00 2008-10-29 08:38:26.905 303 17498.18 49.19 53904.66 88888.00 2008-10-29 08:38:27.405 303 17498.22 49.21 53904.67 88888.00 2008-10-29 08:38:27.905 303 17498.22 49.19 53904.61 88888.00 2008-10-29 08:38:28.405 303 17498.32 49.22 53904.53 88888.00 2008-10-29 08:38:28.905 303 17498.32 49.22 53904.46 88888.00 2008-10-29 08:38:29.405 303 17498.33 49.15 53904.49 88888.00 2008-10-29 08:38:29.905 303 17498.33 49.12 53904.52 88888.00 2008-10-29 08:38:30.405 303 17498.28 49.13 53904.55 88888.00 2008-10-29 08:38:30.905 303 17498.31 49.15 53904.52 88888.00 2008-10-29 08:38:31.405 303 17498.25 49.15 53904.57 88888.00 2008-10-29 08:38:31.905 303 17498.35 49.16 53904.58 88888.00 2008-10-29 08:38:32.405 303 17498.34 49.15 53904.61 88888.00 2008-10-29 08:38:32.905 303 17498.32 49.15 53904.72 88888.00 2008-10-29 08:38:33.405 303 17498.36 49.06 53904.67 88888.00 2008-10-29 08:38:33.905 303 17498.34 49.03 53904.71 88888.00 2008-10-29 08:38:34.405 303 17498.35 49.03 53904.61 88888.00 2008-10-29 08:38:34.905 303 17498.35 49.03 53904.55 88888.00 2008-10-29 08:38:35.405 303 17498.34 48.98 53904.53 88888.00 2008-10-29 08:38:35.905 303 17498.35 48.93 53904.47 88888.00 2008-10-29 08:38:36.405 303 17498.33 48.85 53904.47 88888.00 2008-10-29 08:38:36.905 303 17498.38 48.88 53904.58 88888.00 2008-10-29 08:38:37.405 303 17498.44 48.94 53904.60 88888.00 2008-10-29 08:38:37.905 303 17498.45 48.97 53904.55 88888.00 2008-10-29 08:38:38.405 303 17498.54 48.98 53904.53 88888.00 2008-10-29 08:38:38.905 303 17498.54 48.86 53904.52 88888.00 2008-10-29 08:38:39.405 303 17498.53 48.90 53904.52 88888.00 2008-10-29 08:38:39.905 303 17498.39 48.88 53904.59 88888.00 2008-10-29 08:38:40.405 303 17498.46 48.93 53904.59 88888.00 2008-10-29 08:38:40.905 303 17498.49 48.90 53904.62 88888.00 2008-10-29 08:38:41.405 303 17498.43 48.83 53904.59 88888.00 2008-10-29 08:38:41.905 303 17498.42 48.88 53904.41 88888.00 2008-10-29 08:38:42.405 303 17498.43 48.82 53904.39 88888.00 2008-10-29 08:38:42.905 303 17498.36 48.73 53904.56 88888.00 2008-10-29 08:38:43.405 303 17498.33 48.75 53904.64 88888.00 2008-10-29 08:38:43.905 303 17498.39 48.74 53904.52 88888.00 2008-10-29 08:38:44.405 303 17498.42 48.76 53904.46 88888.00 2008-10-29 08:38:44.905 303 17498.42 48.76 53904.58 88888.00 2008-10-29 08:38:45.405 303 17498.43 48.77 53904.61 88888.00 2008-10-29 08:38:45.905 303 17498.52 48.73 53904.52 88888.00 2008-10-29 08:38:46.405 303 17498.63 48.74 53904.49 88888.00 2008-10-29 08:38:46.905 303 17498.58 48.77 53904.47 88888.00 2008-10-29 08:38:47.405 303 17498.57 48.76 53904.42 88888.00 2008-10-29 08:38:47.905 303 17498.57 48.76 53904.44 88888.00 2008-10-29 08:38:48.405 303 17498.54 48.76 53904.49 88888.00 2008-10-29 08:38:48.905 303 17498.47 48.70 53904.46 88888.00 2008-10-29 08:38:49.405 303 17498.45 48.66 53904.46 88888.00 2008-10-29 08:38:49.905 303 17498.45 48.63 53904.46 88888.00 2008-10-29 08:38:50.405 303 17498.42 48.67 53904.48 88888.00 2008-10-29 08:38:50.905 303 17498.45 48.71 53904.50 88888.00 2008-10-29 08:38:51.405 303 17498.39 48.73 53904.52 88888.00 2008-10-29 08:38:51.905 303 17498.46 48.77 53904.48 88888.00 2008-10-29 08:38:52.405 303 17498.51 48.67 53904.46 88888.00 2008-10-29 08:38:52.905 303 17498.49 48.68 53904.51 88888.00 2008-10-29 08:38:53.405 303 17498.37 48.70 53904.53 88888.00 2008-10-29 08:38:53.905 303 17498.36 48.73 53904.58 88888.00 2008-10-29 08:38:54.405 303 17498.44 48.73 53904.53 88888.00 2008-10-29 08:38:54.905 303 17498.45 48.68 53904.47 88888.00 2008-10-29 08:38:55.405 303 17498.44 48.69 53904.50 88888.00 2008-10-29 08:38:55.905 303 17498.47 48.71 53904.53 88888.00 2008-10-29 08:38:56.405 303 17498.49 48.69 53904.52 88888.00 2008-10-29 08:38:56.905 303 17498.52 48.74 53904.47 88888.00 2008-10-29 08:38:57.405 303 17498.53 48.78 53904.51 88888.00 2008-10-29 08:38:57.905 303 17498.51 48.73 53904.51 88888.00 2008-10-29 08:38:58.405 303 17498.42 48.66 53904.55 88888.00 2008-10-29 08:38:58.905 303 17498.37 48.71 53904.46 88888.00 2008-10-29 08:38:59.405 303 17498.49 48.76 53904.41 88888.00 2008-10-29 08:38:59.905 303 17498.49 48.84 53904.36 88888.00 2008-10-29 08:39:00.405 303 17498.53 48.88 53904.39 88888.00 2008-10-29 08:39:00.905 303 17498.52 48.90 53904.47 88888.00 2008-10-29 08:39:01.405 303 17498.52 48.93 53904.50 88888.00 2008-10-29 08:39:01.905 303 17498.52 48.87 53904.45 88888.00 2008-10-29 08:39:02.405 303 17498.49 48.82 53904.39 88888.00 2008-10-29 08:39:02.905 303 17498.57 48.87 53904.39 88888.00 2008-10-29 08:39:03.405 303 17498.58 48.88 53904.46 88888.00 2008-10-29 08:39:03.905 303 17498.54 48.92 53904.44 88888.00 2008-10-29 08:39:04.405 303 17498.56 48.88 53904.46 88888.00 2008-10-29 08:39:04.905 303 17498.63 48.85 53904.44 88888.00 2008-10-29 08:39:05.405 303 17498.68 48.92 53904.47 88888.00 2008-10-29 08:39:05.905 303 17498.76 48.93 53904.38 88888.00 2008-10-29 08:39:06.405 303 17498.64 48.87 53904.36 88888.00 2008-10-29 08:39:06.905 303 17498.65 48.86 53904.45 88888.00 2008-10-29 08:39:07.405 303 17498.66 48.94 53904.39 88888.00 2008-10-29 08:39:07.905 303 17498.63 48.87 53904.40 88888.00 2008-10-29 08:39:08.405 303 17498.65 48.80 53904.31 88888.00 2008-10-29 08:39:08.905 303 17498.70 48.77 53904.38 88888.00 2008-10-29 08:39:09.405 303 17498.73 48.89 53904.37 88888.00 2008-10-29 08:39:09.905 303 17498.73 48.94 53904.27 88888.00 2008-10-29 08:39:10.405 303 17498.80 48.90 53904.30 88888.00 2008-10-29 08:39:10.905 303 17498.77 48.83 53904.39 88888.00 2008-10-29 08:39:11.405 303 17498.80 48.85 53904.40 88888.00 2008-10-29 08:39:11.905 303 17498.79 48.85 53904.40 88888.00 2008-10-29 08:39:12.405 303 17498.86 48.89 53904.44 88888.00 2008-10-29 08:39:12.905 303 17498.90 48.90 53904.50 88888.00 2008-10-29 08:39:13.405 303 17498.87 48.85 53904.58 88888.00 2008-10-29 08:39:13.905 303 17498.79 48.82 53904.58 88888.00 2008-10-29 08:39:14.405 303 17498.79 48.84 53904.55 88888.00 2008-10-29 08:39:14.905 303 17498.84 48.90 53904.52 88888.00 2008-10-29 08:39:15.405 303 17498.79 48.87 53904.53 88888.00 2008-10-29 08:39:15.905 303 17498.78 48.95 53904.52 88888.00 2008-10-29 08:39:16.405 303 17498.78 48.94 53904.39 88888.00 2008-10-29 08:39:16.905 303 17498.82 48.86 53904.48 88888.00 2008-10-29 08:39:17.405 303 17498.83 48.85 53904.47 88888.00 2008-10-29 08:39:17.905 303 17498.85 48.85 53904.57 88888.00 2008-10-29 08:39:18.405 303 17498.93 48.80 53904.53 88888.00 2008-10-29 08:39:18.905 303 17498.93 48.82 53904.40 88888.00 2008-10-29 08:39:19.405 303 17499.00 48.80 53904.46 88888.00 2008-10-29 08:39:19.905 303 17498.92 48.85 53904.55 88888.00 2008-10-29 08:39:20.405 303 17498.87 48.85 53904.58 88888.00 2008-10-29 08:39:20.905 303 17498.92 48.84 53904.49 88888.00 2008-10-29 08:39:21.405 303 17498.83 48.74 53904.52 88888.00 2008-10-29 08:39:21.905 303 17498.77 48.76 53904.52 88888.00 2008-10-29 08:39:22.405 303 17498.77 48.69 53904.49 88888.00 2008-10-29 08:39:22.905 303 17498.74 48.65 53904.41 88888.00 2008-10-29 08:39:23.405 303 17498.74 48.71 53904.50 88888.00 2008-10-29 08:39:23.905 303 17498.84 48.68 53904.58 88888.00 2008-10-29 08:39:24.405 303 17498.82 48.66 53904.58 88888.00 2008-10-29 08:39:24.905 303 17498.88 48.70 53904.56 88888.00 2008-10-29 08:39:25.405 303 17498.86 48.75 53904.47 88888.00 2008-10-29 08:39:25.905 303 17498.88 48.73 53904.57 88888.00 2008-10-29 08:39:26.405 303 17498.99 48.64 53904.59 88888.00 2008-10-29 08:39:26.905 303 17498.97 48.64 53904.64 88888.00 2008-10-29 08:39:27.405 303 17498.94 48.66 53904.67 88888.00 2008-10-29 08:39:27.905 303 17498.93 48.67 53904.63 88888.00 2008-10-29 08:39:28.405 303 17498.90 48.58 53904.55 88888.00 2008-10-29 08:39:28.905 303 17498.96 48.61 53904.60 88888.00 2008-10-29 08:39:29.405 303 17498.94 48.60 53904.55 88888.00 2008-10-29 08:39:29.905 303 17498.85 48.59 53904.47 88888.00 2008-10-29 08:39:30.405 303 17498.85 48.61 53904.47 88888.00 2008-10-29 08:39:30.905 303 17498.89 48.64 53904.50 88888.00 2008-10-29 08:39:31.405 303 17498.95 48.61 53904.55 88888.00 2008-10-29 08:39:31.905 303 17498.94 48.60 53904.57 88888.00 2008-10-29 08:39:32.405 303 17498.90 48.61 53904.47 88888.00 2008-10-29 08:39:32.905 303 17498.89 48.58 53904.46 88888.00 2008-10-29 08:39:33.405 303 17498.85 48.56 53904.38 88888.00 2008-10-29 08:39:33.905 303 17498.84 48.56 53904.37 88888.00 2008-10-29 08:39:34.405 303 17498.86 48.47 53904.34 88888.00 2008-10-29 08:39:34.905 303 17498.75 48.44 53904.45 88888.00 2008-10-29 08:39:35.405 303 17498.75 48.45 53904.51 88888.00 2008-10-29 08:39:35.905 303 17498.79 48.51 53904.48 88888.00 2008-10-29 08:39:36.405 303 17498.85 48.58 53904.46 88888.00 2008-10-29 08:39:36.905 303 17498.88 48.57 53904.46 88888.00 2008-10-29 08:39:37.405 303 17498.96 48.47 53904.57 88888.00 2008-10-29 08:39:37.905 303 17498.98 48.45 53904.61 88888.00 2008-10-29 08:39:38.405 303 17498.93 48.39 53904.63 88888.00 2008-10-29 08:39:38.905 303 17498.92 48.38 53904.70 88888.00 2008-10-29 08:39:39.405 303 17498.88 48.41 53904.63 88888.00 2008-10-29 08:39:39.905 303 17498.80 48.46 53904.68 88888.00 2008-10-29 08:39:40.405 303 17498.80 48.44 53904.66 88888.00 2008-10-29 08:39:40.905 303 17498.76 48.40 53904.53 88888.00 2008-10-29 08:39:41.405 303 17498.72 48.44 53904.46 88888.00 2008-10-29 08:39:41.905 303 17498.69 48.39 53904.60 88888.00 2008-10-29 08:39:42.405 303 17498.69 48.36 53904.61 88888.00 2008-10-29 08:39:42.905 303 17498.68 48.36 53904.56 88888.00 2008-10-29 08:39:43.405 303 17498.62 48.38 53904.60 88888.00 2008-10-29 08:39:43.905 303 17498.64 48.29 53904.53 88888.00 2008-10-29 08:39:44.405 303 17498.63 48.31 53904.60 88888.00 2008-10-29 08:39:44.905 303 17498.65 48.30 53904.63 88888.00 2008-10-29 08:39:45.405 303 17498.59 48.28 53904.71 88888.00 2008-10-29 08:39:45.905 303 17498.63 48.30 53904.73 88888.00 2008-10-29 08:39:46.405 303 17498.68 48.31 53904.66 88888.00 2008-10-29 08:39:46.905 303 17498.67 48.22 53904.61 88888.00 2008-10-29 08:39:47.405 303 17498.73 48.25 53904.71 88888.00 2008-10-29 08:39:47.905 303 17498.67 48.25 53904.69 88888.00 2008-10-29 08:39:48.405 303 17498.68 48.12 53904.69 88888.00 2008-10-29 08:39:48.905 303 17498.74 48.17 53904.63 88888.00 2008-10-29 08:39:49.405 303 17498.75 48.18 53904.67 88888.00 2008-10-29 08:39:49.905 303 17498.77 48.19 53904.63 88888.00 2008-10-29 08:39:50.405 303 17498.79 48.15 53904.52 88888.00 2008-10-29 08:39:50.905 303 17498.82 48.12 53904.50 88888.00 2008-10-29 08:39:51.405 303 17498.89 48.05 53904.46 88888.00 2008-10-29 08:39:51.905 303 17498.87 48.12 53904.51 88888.00 2008-10-29 08:39:52.405 303 17498.78 48.14 53904.63 88888.00 2008-10-29 08:39:52.905 303 17498.73 48.12 53904.60 88888.00 2008-10-29 08:39:53.405 303 17498.69 48.05 53904.50 88888.00 2008-10-29 08:39:53.905 303 17498.68 48.07 53904.52 88888.00 2008-10-29 08:39:54.405 303 17498.66 48.12 53904.62 88888.00 2008-10-29 08:39:54.905 303 17498.56 48.06 53904.57 88888.00 2008-10-29 08:39:55.405 303 17498.52 48.11 53904.55 88888.00 2008-10-29 08:39:55.905 303 17498.62 48.08 53904.57 88888.00 2008-10-29 08:39:56.405 303 17498.69 47.92 53904.61 88888.00 2008-10-29 08:39:56.905 303 17498.68 47.87 53904.62 88888.00 2008-10-29 08:39:57.405 303 17498.69 47.92 53904.59 88888.00 2008-10-29 08:39:57.905 303 17498.60 47.90 53904.62 88888.00 2008-10-29 08:39:58.405 303 17498.60 47.90 53904.60 88888.00 2008-10-29 08:39:58.905 303 17498.59 47.86 53904.64 88888.00 2008-10-29 08:39:59.405 303 17498.60 47.83 53904.53 88888.00 2008-10-29 08:39:59.905 303 17498.60 47.83 53904.48 88888.00 2008-10-29 08:40:00.405 303 17498.55 47.79 53904.56 88888.00 2008-10-29 08:40:00.905 303 17498.58 47.78 53904.55 88888.00 2008-10-29 08:40:01.405 303 17498.63 47.73 53904.66 88888.00 2008-10-29 08:40:01.905 303 17498.57 47.76 53904.72 88888.00 2008-10-29 08:40:02.405 303 17498.45 47.71 53904.70 88888.00 2008-10-29 08:40:02.905 303 17498.49 47.71 53904.70 88888.00 2008-10-29 08:40:03.405 303 17498.60 47.70 53904.73 88888.00 2008-10-29 08:40:03.905 303 17498.64 47.59 53904.77 88888.00 2008-10-29 08:40:04.405 303 17498.69 47.62 53904.72 88888.00 2008-10-29 08:40:04.905 303 17498.58 47.63 53904.73 88888.00 2008-10-29 08:40:05.405 303 17498.47 47.54 53904.75 88888.00 2008-10-29 08:40:05.905 303 17498.44 47.61 53904.80 88888.00 2008-10-29 08:40:06.405 303 17498.44 47.67 53904.72 88888.00 2008-10-29 08:40:06.905 303 17498.43 47.65 53904.64 88888.00 2008-10-29 08:40:07.405 303 17498.44 47.67 53904.67 88888.00 2008-10-29 08:40:07.905 303 17498.52 47.68 53904.67 88888.00 2008-10-29 08:40:08.405 303 17498.52 47.65 53904.59 88888.00 2008-10-29 08:40:08.905 303 17498.48 47.68 53904.67 88888.00 2008-10-29 08:40:09.405 303 17498.58 47.69 53904.70 88888.00 2008-10-29 08:40:09.905 303 17498.59 47.65 53904.70 88888.00 2008-10-29 08:40:10.405 303 17498.63 47.60 53904.83 88888.00 2008-10-29 08:40:10.905 303 17498.66 47.66 53904.86 88888.00 2008-10-29 08:40:11.405 303 17498.67 47.58 53904.81 88888.00 2008-10-29 08:40:11.905 303 17498.67 47.61 53904.81 88888.00 2008-10-29 08:40:12.405 303 17498.66 47.62 53904.72 88888.00 2008-10-29 08:40:12.905 303 17498.66 47.59 53904.74 88888.00 2008-10-29 08:40:13.405 303 17498.56 47.56 53904.78 88888.00 2008-10-29 08:40:13.905 303 17498.48 47.58 53904.77 88888.00 2008-10-29 08:40:14.405 303 17498.56 47.58 53904.72 88888.00 2008-10-29 08:40:14.905 303 17498.58 47.56 53904.67 88888.00 2008-10-29 08:40:15.405 303 17498.54 47.54 53904.67 88888.00 2008-10-29 08:40:15.905 303 17498.66 47.48 53904.66 88888.00 2008-10-29 08:40:16.405 303 17498.70 47.56 53904.72 88888.00 2008-10-29 08:40:16.905 303 17498.68 47.61 53904.78 88888.00 2008-10-29 08:40:17.405 303 17498.60 47.56 53904.91 88888.00 2008-10-29 08:40:17.905 303 17498.60 47.58 53904.89 88888.00 2008-10-29 08:40:18.405 303 17498.65 47.59 53904.89 88888.00 2008-10-29 08:40:18.905 303 17498.59 47.63 53904.75 88888.00 2008-10-29 08:40:19.405 303 17498.60 47.60 53904.72 88888.00 2008-10-29 08:40:19.905 303 17498.66 47.69 53904.70 88888.00 2008-10-29 08:40:20.405 303 17498.63 47.73 53904.64 88888.00 2008-10-29 08:40:20.905 303 17498.62 47.73 53904.61 88888.00 2008-10-29 08:40:21.405 303 17498.69 47.70 53904.71 88888.00 2008-10-29 08:40:21.905 303 17498.64 47.68 53904.68 88888.00 2008-10-29 08:40:22.405 303 17498.60 47.68 53904.71 88888.00 2008-10-29 08:40:22.905 303 17498.66 47.68 53904.66 88888.00 2008-10-29 08:40:23.405 303 17498.62 47.71 53904.58 88888.00 2008-10-29 08:40:23.905 303 17498.57 47.73 53904.61 88888.00 2008-10-29 08:40:24.405 303 17498.54 47.72 53904.63 88888.00 2008-10-29 08:40:24.905 303 17498.62 47.67 53904.68 88888.00 2008-10-29 08:40:25.405 303 17498.65 47.67 53904.68 88888.00 2008-10-29 08:40:25.905 303 17498.67 47.68 53904.73 88888.00 2008-10-29 08:40:26.405 303 17498.67 47.76 53904.72 88888.00 2008-10-29 08:40:26.905 303 17498.69 47.71 53904.67 88888.00 2008-10-29 08:40:27.405 303 17498.66 47.66 53904.74 88888.00 2008-10-29 08:40:27.905 303 17498.70 47.66 53904.84 88888.00 2008-10-29 08:40:28.405 303 17498.72 47.71 53904.74 88888.00 2008-10-29 08:40:28.905 303 17498.70 47.70 53904.68 88888.00 2008-10-29 08:40:29.405 303 17498.74 47.79 53904.68 88888.00 2008-10-29 08:40:29.905 303 17498.79 47.78 53904.72 88888.00 2008-10-29 08:40:30.405 303 17498.76 47.75 53904.78 88888.00 2008-10-29 08:40:30.905 303 17498.67 47.78 53904.72 88888.00 2008-10-29 08:40:31.405 303 17498.60 47.86 53904.72 88888.00 2008-10-29 08:40:31.905 303 17498.64 48.00 53904.80 88888.00 2008-10-29 08:40:32.405 303 17498.67 47.96 53904.92 88888.00 2008-10-29 08:40:32.905 303 17498.65 47.93 53904.92 88888.00 2008-10-29 08:40:33.405 303 17498.58 47.96 53904.85 88888.00 2008-10-29 08:40:33.905 303 17498.64 47.93 53904.79 88888.00 2008-10-29 08:40:34.405 303 17498.72 47.97 53904.78 88888.00 2008-10-29 08:40:34.905 303 17498.76 48.09 53904.78 88888.00 2008-10-29 08:40:35.405 303 17498.72 48.11 53904.73 88888.00 2008-10-29 08:40:35.905 303 17498.62 48.10 53904.80 88888.00 2008-10-29 08:40:36.405 303 17498.59 48.18 53904.83 88888.00 2008-10-29 08:40:36.905 303 17498.46 48.22 53904.83 88888.00 2008-10-29 08:40:37.405 303 17498.48 48.25 53904.79 88888.00 2008-10-29 08:40:37.905 303 17498.57 48.24 53904.78 88888.00 2008-10-29 08:40:38.405 303 17498.52 48.24 53904.75 88888.00 2008-10-29 08:40:38.905 303 17498.52 48.30 53904.72 88888.00 2008-10-29 08:40:39.405 303 17498.47 48.22 53904.77 88888.00 2008-10-29 08:40:39.905 303 17498.53 48.21 53904.73 88888.00 2008-10-29 08:40:40.405 303 17498.47 48.24 53904.74 88888.00 2008-10-29 08:40:40.905 303 17498.47 48.25 53904.75 88888.00 2008-10-29 08:40:41.405 303 17498.54 48.22 53904.80 88888.00 2008-10-29 08:40:41.905 303 17498.64 48.24 53904.72 88888.00 2008-10-29 08:40:42.405 303 17498.59 48.30 53904.70 88888.00 2008-10-29 08:40:42.905 303 17498.62 48.35 53904.67 88888.00 2008-10-29 08:40:43.405 303 17498.52 48.26 53904.62 88888.00 2008-10-29 08:40:43.905 303 17498.46 48.26 53904.62 88888.00 2008-10-29 08:40:44.405 303 17498.53 48.27 53904.57 88888.00 2008-10-29 08:40:44.905 303 17498.55 48.29 53904.59 88888.00 2008-10-29 08:40:45.405 303 17498.49 48.30 53904.67 88888.00 2008-10-29 08:40:45.905 303 17498.52 48.39 53904.63 88888.00 2008-10-29 08:40:46.405 303 17498.54 48.39 53904.56 88888.00 2008-10-29 08:40:46.905 303 17498.62 48.37 53904.61 88888.00 2008-10-29 08:40:47.405 303 17498.54 48.43 53904.64 88888.00 2008-10-29 08:40:47.905 303 17498.56 48.36 53904.62 88888.00 2008-10-29 08:40:48.405 303 17498.60 48.35 53904.62 88888.00 2008-10-29 08:40:48.905 303 17498.51 48.41 53904.67 88888.00 2008-10-29 08:40:49.405 303 17498.54 48.50 53904.77 88888.00 2008-10-29 08:40:49.905 303 17498.55 48.47 53904.86 88888.00 2008-10-29 08:40:50.405 303 17498.56 48.49 53904.87 88888.00 2008-10-29 08:40:50.905 303 17498.60 48.49 53904.81 88888.00 2008-10-29 08:40:51.405 303 17498.66 48.55 53904.89 88888.00 2008-10-29 08:40:51.905 303 17498.70 48.56 53904.90 88888.00 2008-10-29 08:40:52.405 303 17498.79 48.58 53904.77 88888.00 2008-10-29 08:40:52.905 303 17498.69 48.65 53904.72 88888.00 2008-10-29 08:40:53.405 303 17498.64 48.64 53904.74 88888.00 2008-10-29 08:40:53.905 303 17498.69 48.63 53904.74 88888.00 2008-10-29 08:40:54.405 303 17498.72 48.69 53904.72 88888.00 2008-10-29 08:40:54.905 303 17498.67 48.68 53904.72 88888.00 2008-10-29 08:40:55.405 303 17498.70 48.74 53904.81 88888.00 2008-10-29 08:40:55.905 303 17498.66 48.69 53904.85 88888.00 2008-10-29 08:40:56.405 303 17498.64 48.60 53904.80 88888.00 2008-10-29 08:40:56.905 303 17498.62 48.60 53904.64 88888.00 2008-10-29 08:40:57.405 303 17498.64 48.60 53904.59 88888.00 2008-10-29 08:40:57.905 303 17498.63 48.73 53904.67 88888.00 2008-10-29 08:40:58.405 303 17498.67 48.73 53904.69 88888.00 2008-10-29 08:40:58.905 303 17498.68 48.75 53904.59 88888.00 2008-10-29 08:40:59.405 303 17498.70 48.75 53904.56 88888.00 2008-10-29 08:40:59.905 303 17498.68 48.68 53904.59 88888.00 2008-10-29 08:41:00.405 303 17498.69 48.69 53904.69 88888.00 2008-10-29 08:41:00.905 303 17498.73 48.70 53904.69 88888.00 2008-10-29 08:41:01.405 303 17498.67 48.76 53904.73 88888.00 2008-10-29 08:41:01.905 303 17498.78 48.68 53904.66 88888.00 2008-10-29 08:41:02.405 303 17498.78 48.70 53904.69 88888.00 2008-10-29 08:41:02.905 303 17498.74 48.76 53904.72 88888.00 2008-10-29 08:41:03.405 303 17498.66 48.79 53904.72 88888.00 2008-10-29 08:41:03.905 303 17498.67 48.82 53904.80 88888.00 2008-10-29 08:41:04.405 303 17498.70 48.86 53904.83 88888.00 2008-10-29 08:41:04.905 303 17498.70 48.90 53904.75 88888.00 2008-10-29 08:41:05.405 303 17498.69 48.86 53904.70 88888.00 2008-10-29 08:41:05.905 303 17498.78 48.86 53904.66 88888.00 2008-10-29 08:41:06.405 303 17498.72 48.79 53904.67 88888.00 2008-10-29 08:41:06.905 303 17498.62 48.79 53904.66 88888.00 2008-10-29 08:41:07.405 303 17498.65 48.86 53904.72 88888.00 2008-10-29 08:41:07.905 303 17498.75 48.82 53904.73 88888.00 2008-10-29 08:41:08.405 303 17498.74 48.80 53904.63 88888.00 2008-10-29 08:41:08.905 303 17498.56 48.76 53904.71 88888.00 2008-10-29 08:41:09.405 303 17498.57 48.85 53904.73 88888.00 2008-10-29 08:41:09.905 303 17498.62 48.92 53904.66 88888.00 2008-10-29 08:41:10.405 303 17498.62 48.86 53904.58 88888.00 2008-10-29 08:41:10.905 303 17498.55 48.84 53904.53 88888.00 2008-10-29 08:41:11.405 303 17498.56 48.92 53904.56 88888.00 2008-10-29 08:41:11.905 303 17498.55 48.90 53904.64 88888.00 2008-10-29 08:41:12.405 303 17498.49 48.82 53904.63 88888.00 2008-10-29 08:41:12.905 303 17498.51 48.84 53904.66 88888.00 2008-10-29 08:41:13.405 303 17498.46 48.93 53904.70 88888.00 2008-10-29 08:41:13.905 303 17498.58 48.88 53904.69 88888.00 2008-10-29 08:41:14.405 303 17498.58 48.83 53904.72 88888.00 2008-10-29 08:41:14.905 303 17498.49 48.87 53904.69 88888.00 2008-10-29 08:41:15.405 303 17498.49 48.89 53904.67 88888.00 2008-10-29 08:41:15.905 303 17498.46 48.92 53904.62 88888.00 2008-10-29 08:41:16.405 303 17498.52 48.96 53904.62 88888.00 2008-10-29 08:41:16.905 303 17498.57 48.94 53904.66 88888.00 2008-10-29 08:41:17.405 303 17498.56 48.98 53904.64 88888.00 2008-10-29 08:41:17.905 303 17498.59 48.94 53904.64 88888.00 2008-10-29 08:41:18.405 303 17498.56 48.94 53904.75 88888.00 2008-10-29 08:41:18.905 303 17498.55 48.92 53904.79 88888.00 2008-10-29 08:41:19.405 303 17498.53 48.90 53904.81 88888.00 2008-10-29 08:41:19.905 303 17498.68 48.90 53904.75 88888.00 2008-10-29 08:41:20.405 303 17498.77 48.95 53904.79 88888.00 2008-10-29 08:41:20.905 303 17498.75 48.97 53904.83 88888.00 2008-10-29 08:41:21.405 303 17498.74 49.00 53904.77 88888.00 2008-10-29 08:41:21.905 303 17498.69 49.06 53904.75 88888.00 2008-10-29 08:41:22.405 303 17498.73 48.99 53904.85 88888.00 2008-10-29 08:41:22.905 303 17498.67 48.99 53904.87 88888.00 2008-10-29 08:41:23.405 303 17498.65 48.98 53904.86 88888.00 2008-10-29 08:41:23.905 303 17498.68 49.03 53904.81 88888.00 2008-10-29 08:41:24.405 303 17498.66 49.04 53904.80 88888.00 2008-10-29 08:41:24.905 303 17498.68 48.92 53904.77 88888.00 2008-10-29 08:41:25.405 303 17498.69 48.90 53904.70 88888.00 2008-10-29 08:41:25.905 303 17498.67 48.93 53904.59 88888.00 2008-10-29 08:41:26.405 303 17498.69 48.93 53904.55 88888.00 2008-10-29 08:41:26.905 303 17498.65 48.87 53904.61 88888.00 2008-10-29 08:41:27.405 303 17498.67 48.88 53904.67 88888.00 2008-10-29 08:41:27.905 303 17498.59 48.90 53904.64 88888.00 2008-10-29 08:41:28.405 303 17498.60 48.87 53904.63 88888.00 2008-10-29 08:41:28.905 303 17498.66 48.89 53904.57 88888.00 2008-10-29 08:41:29.405 303 17498.69 48.87 53904.55 88888.00 2008-10-29 08:41:29.905 303 17498.73 48.90 53904.44 88888.00 2008-10-29 08:41:30.405 303 17498.72 48.92 53904.49 88888.00 2008-10-29 08:41:30.905 303 17498.67 48.90 53904.56 88888.00 2008-10-29 08:41:31.405 303 17498.73 48.79 53904.56 88888.00 2008-10-29 08:41:31.905 303 17498.69 48.76 53904.55 88888.00 2008-10-29 08:41:32.405 303 17498.65 48.75 53904.57 88888.00 2008-10-29 08:41:32.905 303 17498.59 48.74 53904.55 88888.00 2008-10-29 08:41:33.405 303 17498.63 48.77 53904.60 88888.00 2008-10-29 08:41:33.905 303 17498.67 48.80 53904.63 88888.00 2008-10-29 08:41:34.405 303 17498.63 48.76 53904.63 88888.00 2008-10-29 08:41:34.905 303 17498.58 48.73 53904.58 88888.00 2008-10-29 08:41:35.405 303 17498.72 48.75 53904.63 88888.00 2008-10-29 08:41:35.905 303 17498.76 48.73 53904.69 88888.00 2008-10-29 08:41:36.405 303 17498.72 48.70 53904.73 88888.00 2008-10-29 08:41:36.905 303 17498.75 48.75 53904.68 88888.00 2008-10-29 08:41:37.405 303 17498.76 48.77 53904.70 88888.00 2008-10-29 08:41:37.905 303 17498.66 48.82 53904.66 88888.00 2008-10-29 08:41:38.405 303 17498.63 48.78 53904.62 88888.00 2008-10-29 08:41:38.905 303 17498.63 48.75 53904.62 88888.00 2008-10-29 08:41:39.405 303 17498.66 48.74 53904.70 88888.00 2008-10-29 08:41:39.905 303 17498.68 48.76 53904.60 88888.00 2008-10-29 08:41:40.402 303 17498.67 48.76 53904.57 88888.00 2008-10-29 08:41:40.902 303 17498.72 48.78 53904.66 88888.00 2008-10-29 08:41:41.402 303 17498.70 48.83 53904.68 88888.00 2008-10-29 08:41:41.902 303 17498.68 48.82 53904.74 88888.00 2008-10-29 08:41:42.402 303 17498.75 48.75 53904.78 88888.00 2008-10-29 08:41:42.902 303 17498.70 48.80 53904.72 88888.00 2008-10-29 08:41:43.402 303 17498.63 48.85 53904.72 88888.00 2008-10-29 08:41:43.902 303 17498.69 48.83 53904.74 88888.00 2008-10-29 08:41:44.402 303 17498.68 48.80 53904.60 88888.00 2008-10-29 08:41:44.902 303 17498.68 48.80 53904.59 88888.00 2008-10-29 08:41:45.402 303 17498.69 48.82 53904.64 88888.00 2008-10-29 08:41:45.902 303 17498.75 48.79 53904.64 88888.00 2008-10-29 08:41:46.402 303 17498.72 48.77 53904.61 88888.00 2008-10-29 08:41:46.902 303 17498.72 48.78 53904.63 88888.00 2008-10-29 08:41:47.402 303 17498.69 48.83 53904.55 88888.00 2008-10-29 08:41:47.902 303 17498.63 48.78 53904.58 88888.00 2008-10-29 08:41:48.402 303 17498.57 48.77 53904.75 88888.00 2008-10-29 08:41:48.902 303 17498.49 48.85 53904.74 88888.00 2008-10-29 08:41:49.402 303 17498.55 48.89 53904.79 88888.00 2008-10-29 08:41:49.902 303 17498.53 48.88 53904.78 88888.00 2008-10-29 08:41:50.402 303 17498.44 48.85 53904.75 88888.00 2008-10-29 08:41:50.902 303 17498.44 48.87 53904.73 88888.00 2008-10-29 08:41:51.402 303 17498.52 48.86 53904.66 88888.00 2008-10-29 08:41:51.902 303 17498.54 48.90 53904.67 88888.00 2008-10-29 08:41:52.402 303 17498.51 48.88 53904.66 88888.00 2008-10-29 08:41:52.902 303 17498.52 48.88 53904.68 88888.00 2008-10-29 08:41:53.402 303 17498.60 48.95 53904.80 88888.00 2008-10-29 08:41:53.902 303 17498.60 48.93 53904.85 88888.00 2008-10-29 08:41:54.402 303 17498.56 48.90 53904.70 88888.00 2008-10-29 08:41:54.902 303 17498.57 48.92 53904.70 88888.00 2008-10-29 08:41:55.402 303 17498.57 48.97 53904.73 88888.00 2008-10-29 08:41:55.902 303 17498.68 48.97 53904.63 88888.00 2008-10-29 08:41:56.402 303 17498.60 48.99 53904.60 88888.00 2008-10-29 08:41:56.902 303 17498.64 48.99 53904.63 88888.00 2008-10-29 08:41:57.402 303 17498.67 48.97 53904.68 88888.00 2008-10-29 08:41:57.902 303 17498.76 48.94 53904.73 88888.00 2008-10-29 08:41:58.402 303 17498.75 48.88 53904.68 88888.00 2008-10-29 08:41:58.902 303 17498.64 48.90 53904.63 88888.00 2008-10-29 08:41:59.402 303 17498.62 48.96 53904.62 88888.00 2008-10-29 08:41:59.902 303 17498.63 48.97 53904.66 88888.00 2008-10-29 08:42:00.402 303 17498.58 48.99 53904.71 88888.00 2008-10-29 08:42:00.902 303 17498.59 48.97 53904.75 88888.00 2008-10-29 08:42:01.402 303 17498.48 49.03 53904.69 88888.00 2008-10-29 08:42:01.902 303 17498.47 49.07 53904.64 88888.00 2008-10-29 08:42:02.402 303 17498.46 49.10 53904.63 88888.00 2008-10-29 08:42:02.902 303 17498.49 49.12 53904.66 88888.00 2008-10-29 08:42:03.402 303 17498.49 49.15 53904.60 88888.00 2008-10-29 08:42:03.902 303 17498.47 49.15 53904.62 88888.00 2008-10-29 08:42:04.402 303 17498.46 49.10 53904.60 88888.00 2008-10-29 08:42:04.902 303 17498.48 49.12 53904.66 88888.00 2008-10-29 08:42:05.402 303 17498.46 49.13 53904.62 88888.00 2008-10-29 08:42:05.902 303 17498.49 49.06 53904.48 88888.00 2008-10-29 08:42:06.402 303 17498.49 49.09 53904.52 88888.00 2008-10-29 08:42:06.902 303 17498.51 49.10 53904.70 88888.00 2008-10-29 08:42:07.402 303 17498.51 49.14 53904.71 88888.00 2008-10-29 08:42:07.902 303 17498.45 49.16 53904.66 88888.00 2008-10-29 08:42:08.402 303 17498.49 49.19 53904.62 88888.00 2008-10-29 08:42:08.902 303 17498.57 49.31 53904.57 88888.00 2008-10-29 08:42:09.402 303 17498.62 49.32 53904.52 88888.00 2008-10-29 08:42:09.902 303 17498.60 49.28 53904.55 88888.00 2008-10-29 08:42:10.402 303 17498.66 49.28 53904.53 88888.00 2008-10-29 08:42:10.902 303 17498.73 49.26 53904.64 88888.00 2008-10-29 08:42:11.402 303 17498.70 49.19 53904.69 88888.00 2008-10-29 08:42:11.902 303 17498.74 49.16 53904.69 88888.00 2008-10-29 08:42:12.402 303 17498.68 49.24 53904.67 88888.00 2008-10-29 08:42:12.902 303 17498.73 49.28 53904.68 88888.00 2008-10-29 08:42:13.402 303 17498.82 49.28 53904.63 88888.00 2008-10-29 08:42:13.902 303 17498.79 49.27 53904.62 88888.00 2008-10-29 08:42:14.402 303 17498.68 49.26 53904.67 88888.00 2008-10-29 08:42:14.902 303 17498.66 49.35 53904.60 88888.00 2008-10-29 08:42:15.402 303 17498.70 49.28 53904.59 88888.00 2008-10-29 08:42:15.902 303 17498.72 49.27 53904.63 88888.00 2008-10-29 08:42:16.402 303 17498.73 49.22 53904.66 88888.00 2008-10-29 08:42:16.902 303 17498.74 49.21 53904.72 88888.00 2008-10-29 08:42:17.402 303 17498.68 49.24 53904.70 88888.00 2008-10-29 08:42:17.902 303 17498.65 49.26 53904.67 88888.00 2008-10-29 08:42:18.402 303 17498.67 49.29 53904.68 88888.00 2008-10-29 08:42:18.902 303 17498.73 49.33 53904.68 88888.00 2008-10-29 08:42:19.402 303 17498.73 49.34 53904.64 88888.00 2008-10-29 08:42:19.902 303 17498.78 49.34 53904.67 88888.00 2008-10-29 08:42:20.402 303 17498.80 49.36 53904.64 88888.00 2008-10-29 08:42:20.902 303 17498.79 49.33 53904.69 88888.00 2008-10-29 08:42:21.402 303 17498.69 49.26 53904.73 88888.00 2008-10-29 08:42:21.902 303 17498.60 49.27 53904.71 88888.00 2008-10-29 08:42:22.402 303 17498.62 49.27 53904.66 88888.00 2008-10-29 08:42:22.902 303 17498.65 49.29 53904.67 88888.00 2008-10-29 08:42:23.402 303 17498.68 49.33 53904.64 88888.00 2008-10-29 08:42:23.902 303 17498.73 49.31 53904.77 88888.00 2008-10-29 08:42:24.402 303 17498.78 49.25 53904.73 88888.00 2008-10-29 08:42:24.902 303 17498.79 49.24 53904.68 88888.00 2008-10-29 08:42:25.402 303 17498.74 49.29 53904.62 88888.00 2008-10-29 08:42:25.902 303 17498.73 49.32 53904.68 88888.00 2008-10-29 08:42:26.402 303 17498.87 49.26 53904.79 88888.00 2008-10-29 08:42:26.902 303 17498.87 49.14 53904.79 88888.00 2008-10-29 08:42:27.402 303 17498.79 49.13 53904.72 88888.00 2008-10-29 08:42:27.902 303 17498.86 49.13 53904.70 88888.00 2008-10-29 08:42:28.402 303 17498.86 49.17 53904.64 88888.00 2008-10-29 08:42:28.902 303 17498.87 49.26 53904.59 88888.00 2008-10-29 08:42:29.402 303 17498.86 49.15 53904.53 88888.00 2008-10-29 08:42:29.902 303 17498.87 49.09 53904.55 88888.00 2008-10-29 08:42:30.402 303 17498.92 49.13 53904.49 88888.00 2008-10-29 08:42:30.902 303 17498.92 49.03 53904.47 88888.00 2008-10-29 08:42:31.402 303 17498.95 49.02 53904.48 88888.00 2008-10-29 08:42:31.902 303 17498.95 49.08 53904.52 88888.00 2008-10-29 08:42:32.402 303 17498.98 49.10 53904.52 88888.00 2008-10-29 08:42:32.902 303 17499.03 49.06 53904.56 88888.00 2008-10-29 08:42:33.402 303 17499.08 49.07 53904.55 88888.00 2008-10-29 08:42:33.902 303 17499.08 49.14 53904.50 88888.00 2008-10-29 08:42:34.402 303 17499.11 49.10 53904.46 88888.00 2008-10-29 08:42:34.902 303 17499.06 49.03 53904.44 88888.00 2008-10-29 08:42:35.402 303 17499.16 48.96 53904.48 88888.00 2008-10-29 08:42:35.902 303 17499.23 48.96 53904.52 88888.00 2008-10-29 08:42:36.402 303 17499.07 49.00 53904.46 88888.00 2008-10-29 08:42:36.902 303 17499.06 48.96 53904.47 88888.00 2008-10-29 08:42:37.402 303 17499.08 48.94 53904.46 88888.00 2008-10-29 08:42:37.902 303 17499.08 48.95 53904.48 88888.00 2008-10-29 08:42:38.402 303 17499.05 48.95 53904.47 88888.00 2008-10-29 08:42:38.902 303 17499.16 48.89 53904.42 88888.00 2008-10-29 08:42:39.402 303 17499.10 48.85 53904.59 88888.00 2008-10-29 08:42:39.902 303 17499.06 48.80 53904.59 88888.00 2008-10-29 08:42:40.402 303 17499.21 48.78 53904.56 88888.00 2008-10-29 08:42:40.902 303 17499.21 48.79 53904.66 88888.00 2008-10-29 08:42:41.402 303 17499.23 48.84 53904.66 88888.00 2008-10-29 08:42:41.902 303 17499.35 48.84 53904.51 88888.00 2008-10-29 08:42:42.402 303 17499.37 48.76 53904.42 88888.00 2008-10-29 08:42:42.902 303 17499.31 48.82 53904.50 88888.00 2008-10-29 08:42:43.402 303 17499.34 48.80 53904.51 88888.00 2008-10-29 08:42:43.902 303 17499.37 48.82 53904.44 88888.00 2008-10-29 08:42:44.402 303 17499.30 48.82 53904.50 88888.00 2008-10-29 08:42:44.902 303 17499.30 48.84 53904.53 88888.00 2008-10-29 08:42:45.402 303 17499.40 48.80 53904.42 88888.00 2008-10-29 08:42:45.902 303 17499.46 48.76 53904.31 88888.00 2008-10-29 08:42:46.402 303 17499.28 48.76 53904.42 88888.00 2008-10-29 08:42:46.902 303 17499.15 48.70 53904.60 88888.00 2008-10-29 08:42:47.402 303 17499.25 48.73 53904.58 88888.00 2008-10-29 08:42:47.902 303 17499.31 48.76 53904.52 88888.00 2008-10-29 08:42:48.402 303 17499.35 48.79 53904.55 88888.00 2008-10-29 08:42:48.902 303 17499.37 48.74 53904.48 88888.00 2008-10-29 08:42:49.402 303 17499.43 48.66 53904.47 88888.00 2008-10-29 08:42:49.902 303 17499.44 48.63 53904.55 88888.00 2008-10-29 08:42:50.402 303 17499.45 48.68 53904.57 88888.00 2008-10-29 08:42:50.902 303 17499.44 48.74 53904.53 88888.00 2008-10-29 08:42:51.402 303 17499.40 48.66 53904.55 88888.00 2008-10-29 08:42:51.902 303 17499.46 48.60 53904.52 88888.00 2008-10-29 08:42:52.402 303 17499.59 48.60 53904.58 88888.00 2008-10-29 08:42:52.902 303 17499.58 48.66 53904.49 88888.00 2008-10-29 08:42:53.402 303 17499.58 48.67 53904.39 88888.00 2008-10-29 08:42:53.902 303 17499.57 48.61 53904.37 88888.00 2008-10-29 08:42:54.402 303 17499.59 48.55 53904.45 88888.00 2008-10-29 08:42:54.902 303 17499.57 48.59 53904.53 88888.00 2008-10-29 08:42:55.402 303 17499.56 48.67 53904.45 88888.00 2008-10-29 08:42:55.902 303 17499.57 48.59 53904.33 88888.00 2008-10-29 08:42:56.402 303 17499.57 48.48 53904.46 88888.00 2008-10-29 08:42:56.902 303 17499.55 48.49 53904.39 88888.00 2008-10-29 08:42:57.402 303 17499.57 48.58 53904.37 88888.00 2008-10-29 08:42:57.902 303 17499.61 48.68 53904.42 88888.00 2008-10-29 08:42:58.402 303 17499.70 48.69 53904.40 88888.00 2008-10-29 08:42:58.902 303 17499.67 48.70 53904.30 88888.00 2008-10-29 08:42:59.402 303 17499.70 48.66 53904.38 88888.00 2008-10-29 08:42:59.902 303 17499.69 48.65 53904.40 88888.00 2008-10-29 08:43:00.402 303 17499.74 48.65 53904.40 88888.00 2008-10-29 08:43:00.902 303 17499.74 48.55 53904.41 88888.00 2008-10-29 08:43:01.402 303 17499.76 48.59 53904.49 88888.00 2008-10-29 08:43:01.902 303 17499.79 48.60 53904.39 88888.00 2008-10-29 08:43:02.402 303 17499.76 48.59 53904.36 88888.00 2008-10-29 08:43:02.902 303 17499.79 48.61 53904.39 88888.00 2008-10-29 08:43:03.402 303 17499.80 48.55 53904.37 88888.00 2008-10-29 08:43:03.902 303 17499.66 48.49 53904.42 88888.00 2008-10-29 08:43:04.402 303 17499.69 48.54 53904.48 88888.00 2008-10-29 08:43:04.902 303 17499.76 48.53 53904.46 88888.00 2008-10-29 08:43:05.402 303 17499.84 48.49 53904.47 88888.00 2008-10-29 08:43:05.902 303 17499.85 48.54 53904.56 88888.00 2008-10-29 08:43:06.402 303 17499.79 48.48 53904.66 88888.00 2008-10-29 08:43:06.902 303 17499.75 48.45 53904.62 88888.00 2008-10-29 08:43:07.402 303 17499.72 48.46 53904.57 88888.00 2008-10-29 08:43:07.902 303 17499.85 48.51 53904.57 88888.00 2008-10-29 08:43:08.402 303 17499.89 48.51 53904.61 88888.00 2008-10-29 08:43:08.902 303 17499.88 48.43 53904.60 88888.00 2008-10-29 08:43:09.402 303 17499.91 48.39 53904.47 88888.00 2008-10-29 08:43:09.902 303 17499.96 48.46 53904.39 88888.00 2008-10-29 08:43:10.402 303 17499.85 48.48 53904.40 88888.00 2008-10-29 08:43:10.902 303 17499.88 48.39 53904.39 88888.00 2008-10-29 08:43:11.402 303 17499.97 48.43 53904.44 88888.00 2008-10-29 08:43:11.902 303 17500.00 48.40 53904.45 88888.00 2008-10-29 08:43:12.402 303 17499.92 48.45 53904.51 88888.00 2008-10-29 08:43:12.902 303 17499.86 48.49 53904.62 88888.00 2008-10-29 08:43:13.402 303 17499.86 48.47 53904.62 88888.00 2008-10-29 08:43:13.902 303 17499.95 48.50 53904.51 88888.00 2008-10-29 08:43:14.402 303 17499.94 48.51 53904.48 88888.00 2008-10-29 08:43:14.902 303 17499.99 48.51 53904.51 88888.00 2008-10-29 08:43:15.402 303 17499.98 48.53 53904.39 88888.00 2008-10-29 08:43:15.902 303 17499.94 48.55 53904.33 88888.00 2008-10-29 08:43:16.402 303 17500.02 48.49 53904.31 88888.00 2008-10-29 08:43:16.902 303 17500.04 48.49 53904.28 88888.00 2008-10-29 08:43:17.402 303 17500.11 48.41 53904.33 88888.00 2008-10-29 08:43:17.902 303 17500.12 48.39 53904.33 88888.00 2008-10-29 08:43:18.402 303 17500.16 48.36 53904.23 88888.00 2008-10-29 08:43:18.902 303 17500.23 48.29 53904.34 88888.00 2008-10-29 08:43:19.402 303 17500.18 48.29 53904.39 88888.00 2008-10-29 08:43:19.902 303 17500.18 48.31 53904.42 88888.00 2008-10-29 08:43:20.402 303 17500.20 48.37 53904.31 88888.00 2008-10-29 08:43:20.902 303 17500.25 48.32 53904.29 88888.00 2008-10-29 08:43:21.402 303 17500.20 48.39 53904.18 88888.00 2008-10-29 08:43:21.902 303 17500.20 48.38 53904.16 88888.00 2008-10-29 08:43:22.402 303 17500.22 48.36 53904.19 88888.00 2008-10-29 08:43:22.902 303 17500.32 48.35 53904.17 88888.00 2008-10-29 08:43:23.402 303 17500.35 48.29 53904.16 88888.00 2008-10-29 08:43:23.902 303 17500.35 48.30 53904.26 88888.00 2008-10-29 08:43:24.402 303 17500.27 48.28 53904.23 88888.00 2008-10-29 08:43:24.902 303 17500.30 48.21 53904.23 88888.00 2008-10-29 08:43:25.402 303 17500.41 48.24 53904.29 88888.00 2008-10-29 08:43:25.902 303 17500.35 48.26 53904.29 88888.00 2008-10-29 08:43:26.402 303 17500.30 48.21 53904.28 88888.00 2008-10-29 08:43:26.902 303 17500.39 48.20 53904.31 88888.00 2008-10-29 08:43:27.402 303 17500.53 48.18 53904.30 88888.00 2008-10-29 08:43:27.902 303 17500.56 48.21 53904.27 88888.00 2008-10-29 08:43:28.402 303 17500.56 48.20 53904.30 88888.00 2008-10-29 08:43:28.902 303 17500.64 48.11 53904.30 88888.00 2008-10-29 08:43:29.402 303 17500.61 48.12 53904.30 88888.00 2008-10-29 08:43:29.902 303 17500.51 48.19 53904.27 88888.00 2008-10-29 08:43:30.402 303 17500.61 48.16 53904.31 88888.00 2008-10-29 08:43:30.902 303 17500.62 48.11 53904.39 88888.00 2008-10-29 08:43:31.402 303 17500.67 48.10 53904.30 88888.00 2008-10-29 08:43:31.902 303 17500.72 48.01 53904.23 88888.00 2008-10-29 08:43:32.402 303 17500.67 47.89 53904.30 88888.00 2008-10-29 08:43:32.902 303 17500.72 47.90 53904.24 88888.00 2008-10-29 08:43:33.402 303 17500.72 47.93 53904.19 88888.00 2008-10-29 08:43:33.902 303 17500.72 47.86 53904.28 88888.00 2008-10-29 08:43:34.402 303 17500.64 47.79 53904.37 88888.00 2008-10-29 08:43:34.902 303 17500.61 47.82 53904.45 88888.00 2008-10-29 08:43:35.402 303 17500.72 47.83 53904.29 88888.00 2008-10-29 08:43:35.902 303 17500.79 47.86 53904.26 88888.00 2008-10-29 08:43:36.402 303 17500.83 47.87 53904.37 88888.00 2008-10-29 08:43:36.902 303 17500.83 47.83 53904.40 88888.00 2008-10-29 08:43:37.402 303 17500.88 47.79 53904.38 88888.00 2008-10-29 08:43:37.902 303 17500.83 47.77 53904.30 88888.00 2008-10-29 08:43:38.402 303 17500.88 47.75 53904.25 88888.00 2008-10-29 08:43:38.902 303 17500.93 47.67 53904.29 88888.00 2008-10-29 08:43:39.402 303 17500.93 47.65 53904.41 88888.00 2008-10-29 08:43:39.902 303 17500.92 47.62 53904.49 88888.00 2008-10-29 08:43:40.402 303 17501.08 47.63 53904.36 88888.00 2008-10-29 08:43:40.902 303 17501.10 47.60 53904.39 88888.00 2008-10-29 08:43:41.402 303 17501.03 47.60 53904.35 88888.00 2008-10-29 08:43:41.902 303 17501.08 47.59 53904.33 88888.00 2008-10-29 08:43:42.402 303 17501.17 47.52 53904.30 88888.00 2008-10-29 08:43:42.902 303 17501.21 47.53 53904.31 88888.00 2008-10-29 08:43:43.402 303 17501.27 47.54 53904.40 88888.00 2008-10-29 08:43:43.902 303 17501.23 47.47 53904.35 88888.00 2008-10-29 08:43:44.402 303 17501.28 47.48 53904.37 88888.00 2008-10-29 08:43:44.902 303 17501.35 47.48 53904.39 88888.00 2008-10-29 08:43:45.402 303 17501.32 47.44 53904.38 88888.00 2008-10-29 08:43:45.902 303 17501.29 47.39 53904.28 88888.00 2008-10-29 08:43:46.402 303 17501.29 47.38 53904.24 88888.00 2008-10-29 08:43:46.902 303 17501.44 47.43 53904.26 88888.00 2008-10-29 08:43:47.402 303 17501.39 47.40 53904.21 88888.00 2008-10-29 08:43:47.902 303 17501.25 47.27 53904.22 88888.00 2008-10-29 08:43:48.402 303 17501.20 47.21 53904.34 88888.00 2008-10-29 08:43:48.902 303 17501.17 47.20 53904.35 88888.00 2008-10-29 08:43:49.402 303 17501.19 47.22 53904.27 88888.00 2008-10-29 08:43:49.902 303 17501.24 47.19 53904.33 88888.00 2008-10-29 08:43:50.402 303 17501.28 47.14 53904.39 88888.00 2008-10-29 08:43:50.902 303 17501.27 47.11 53904.36 88888.00 2008-10-29 08:43:51.402 303 17501.25 46.95 53904.39 88888.00 2008-10-29 08:43:51.902 303 17501.22 46.95 53904.33 88888.00 2008-10-29 08:43:52.402 303 17501.30 46.93 53904.37 88888.00 2008-10-29 08:43:52.902 303 17501.41 46.99 53904.35 88888.00 2008-10-29 08:43:53.402 303 17501.34 46.97 53904.30 88888.00 2008-10-29 08:43:53.902 303 17501.31 46.90 53904.31 88888.00 2008-10-29 08:43:54.402 303 17501.35 46.90 53904.34 88888.00 2008-10-29 08:43:54.902 303 17501.39 46.99 53904.30 88888.00 2008-10-29 08:43:55.402 303 17501.47 47.02 53904.24 88888.00 2008-10-29 08:43:55.902 303 17501.48 47.01 53904.22 88888.00 2008-10-29 08:43:56.402 303 17501.56 46.98 53904.21 88888.00 2008-10-29 08:43:56.902 303 17501.54 46.91 53904.26 88888.00 2008-10-29 08:43:57.402 303 17501.61 46.87 53904.33 88888.00 2008-10-29 08:43:57.902 303 17501.61 46.85 53904.21 88888.00 2008-10-29 08:43:58.402 303 17501.66 46.75 53904.30 88888.00 2008-10-29 08:43:58.902 303 17501.72 46.74 53904.16 88888.00 2008-10-29 08:43:59.402 303 17501.81 46.72 53904.12 88888.00 2008-10-29 08:43:59.902 303 17501.80 46.79 53904.18 88888.00 2008-10-29 08:44:00.402 303 17501.80 46.79 53904.27 88888.00 2008-10-29 08:44:00.902 303 17501.76 46.66 53904.24 88888.00 2008-10-29 08:44:01.402 303 17501.79 46.66 53904.24 88888.00 2008-10-29 08:44:01.902 303 17501.85 46.74 53904.24 88888.00 2008-10-29 08:44:02.402 303 17501.91 46.69 53904.16 88888.00 2008-10-29 08:44:02.902 303 17501.89 46.62 53904.13 88888.00 2008-10-29 08:44:03.402 303 17501.88 46.56 53904.22 88888.00 2008-10-29 08:44:03.902 303 17501.91 46.50 53904.23 88888.00 2008-10-29 08:44:04.402 303 17501.94 46.46 53904.21 88888.00 2008-10-29 08:44:04.902 303 17501.85 46.43 53904.29 88888.00 2008-10-29 08:44:05.402 303 17501.95 46.51 53904.26 88888.00 2008-10-29 08:44:05.902 303 17502.09 46.52 53904.25 88888.00 2008-10-29 08:44:06.402 303 17502.03 46.44 53904.16 88888.00 2008-10-29 08:44:06.902 303 17501.93 46.32 53904.13 88888.00 2008-10-29 08:44:07.402 303 17501.94 46.27 53904.18 88888.00 2008-10-29 08:44:07.902 303 17502.01 46.26 53904.14 88888.00 2008-10-29 08:44:08.402 303 17501.96 46.32 53904.17 88888.00 2008-10-29 08:44:08.902 303 17502.05 46.32 53904.19 88888.00 2008-10-29 08:44:09.402 303 17502.06 46.25 53904.27 88888.00 2008-10-29 08:44:09.902 303 17502.02 46.19 53904.24 88888.00 2008-10-29 08:44:10.402 303 17502.05 46.14 53904.24 88888.00 2008-10-29 08:44:10.902 303 17502.10 46.15 53904.27 88888.00 2008-10-29 08:44:11.402 303 17502.14 46.21 53904.34 88888.00 2008-10-29 08:44:11.902 303 17502.10 46.16 53904.39 88888.00 2008-10-29 08:44:12.402 303 17502.13 46.10 53904.34 88888.00 2008-10-29 08:44:12.902 303 17502.22 46.05 53904.30 88888.00 2008-10-29 08:44:13.402 303 17502.31 46.06 53904.26 88888.00 2008-10-29 08:44:13.902 303 17502.24 46.09 53904.33 88888.00 2008-10-29 08:44:14.402 303 17502.24 46.07 53904.28 88888.00 2008-10-29 08:44:14.902 303 17502.33 46.05 53904.17 88888.00 2008-10-29 08:44:15.402 303 17502.31 45.94 53904.23 88888.00 2008-10-29 08:44:15.902 303 17502.36 45.95 53904.17 88888.00 2008-10-29 08:44:16.402 303 17502.37 45.82 53904.28 88888.00 2008-10-29 08:44:16.902 303 17502.36 45.83 53904.26 88888.00 2008-10-29 08:44:17.402 303 17502.37 45.86 53904.13 88888.00 2008-10-29 08:44:17.902 303 17502.41 45.74 53904.11 88888.00 2008-10-29 08:44:18.402 303 17502.47 45.71 53904.13 88888.00 2008-10-29 08:44:18.902 303 17502.49 45.71 53904.15 88888.00 2008-10-29 08:44:19.402 303 17502.51 45.70 53904.22 88888.00 2008-10-29 08:44:19.902 303 17502.46 45.72 53904.25 88888.00 2008-10-29 08:44:20.402 303 17502.49 45.76 53904.28 88888.00 2008-10-29 08:44:20.902 303 17502.50 45.72 53904.19 88888.00 2008-10-29 08:44:21.402 303 17502.56 45.67 53904.14 88888.00 2008-10-29 08:44:21.902 303 17502.60 45.72 53904.13 88888.00 2008-10-29 08:44:22.402 303 17502.62 45.66 53904.12 88888.00 2008-10-29 08:44:22.902 303 17502.61 45.61 53904.13 88888.00 2008-10-29 08:44:23.402 303 17502.67 45.53 53904.29 88888.00 2008-10-29 08:44:23.902 303 17502.80 45.49 53904.38 88888.00 2008-10-29 08:44:24.402 303 17502.83 45.51 53904.27 88888.00 2008-10-29 08:44:24.902 303 17502.88 45.51 53904.29 88888.00 2008-10-29 08:44:25.402 303 17502.74 45.47 53904.31 88888.00 2008-10-29 08:44:25.902 303 17502.75 45.39 53904.38 88888.00 2008-10-29 08:44:26.402 303 17502.94 45.42 53904.41 88888.00 2008-10-29 08:44:26.902 303 17503.01 45.48 53904.39 88888.00 2008-10-29 08:44:27.402 303 17503.01 45.42 53904.47 88888.00 2008-10-29 08:44:27.902 303 17503.01 45.35 53904.45 88888.00 2008-10-29 08:44:28.402 303 17502.98 45.36 53904.41 88888.00 2008-10-29 08:44:28.902 303 17503.00 45.34 53904.38 88888.00 2008-10-29 08:44:29.402 303 17502.95 45.29 53904.41 88888.00 2008-10-29 08:44:29.902 303 17502.95 45.38 53904.35 88888.00 2008-10-29 08:44:30.402 303 17503.04 45.31 53904.39 88888.00 2008-10-29 08:44:30.902 303 17503.01 45.29 53904.42 88888.00 2008-10-29 08:44:31.402 303 17503.09 45.31 53904.41 88888.00 2008-10-29 08:44:31.902 303 17503.14 45.22 53904.46 88888.00 2008-10-29 08:44:32.402 303 17503.15 45.15 53904.52 88888.00 2008-10-29 08:44:32.902 303 17503.19 45.17 53904.49 88888.00 2008-10-29 08:44:33.402 303 17503.12 45.12 53904.46 88888.00 2008-10-29 08:44:33.902 303 17503.05 45.13 53904.38 88888.00 2008-10-29 08:44:34.402 303 17502.97 45.06 53904.34 88888.00 2008-10-29 08:44:34.902 303 17503.01 44.98 53904.35 88888.00 2008-10-29 08:44:35.402 303 17503.12 44.94 53904.40 88888.00 2008-10-29 08:44:35.902 303 17503.12 44.94 53904.29 88888.00 2008-10-29 08:44:36.402 303 17503.25 44.90 53904.33 88888.00 2008-10-29 08:44:36.902 303 17503.32 44.88 53904.35 88888.00 2008-10-29 08:44:37.402 303 17503.35 44.85 53904.26 88888.00 2008-10-29 08:44:37.902 303 17503.32 44.76 53904.30 88888.00 2008-10-29 08:44:38.402 303 17503.29 44.76 53904.35 88888.00 2008-10-29 08:44:38.902 303 17503.32 44.75 53904.37 88888.00 2008-10-29 08:44:39.402 303 17503.37 44.64 53904.35 88888.00 2008-10-29 08:44:39.902 303 17503.34 44.66 53904.35 88888.00 2008-10-29 08:44:40.402 303 17503.38 44.60 53904.34 88888.00 2008-10-29 08:44:40.902 303 17503.42 44.55 53904.35 88888.00 2008-10-29 08:44:41.402 303 17503.45 44.55 53904.41 88888.00 2008-10-29 08:44:41.902 303 17503.41 44.59 53904.46 88888.00 2008-10-29 08:44:42.402 303 17503.46 44.55 53904.37 88888.00 2008-10-29 08:44:42.902 303 17503.44 44.59 53904.30 88888.00 2008-10-29 08:44:43.402 303 17503.44 44.54 53904.38 88888.00 2008-10-29 08:44:43.902 303 17503.48 44.39 53904.40 88888.00 2008-10-29 08:44:44.402 303 17503.48 44.30 53904.35 88888.00 2008-10-29 08:44:44.902 303 17503.48 44.31 53904.30 88888.00 2008-10-29 08:44:45.402 303 17503.48 44.27 53904.37 88888.00 2008-10-29 08:44:45.902 303 17503.48 44.28 53904.40 88888.00 2008-10-29 08:44:46.402 303 17503.55 44.19 53904.49 88888.00 2008-10-29 08:44:46.902 303 17503.49 44.14 53904.56 88888.00 2008-10-29 08:44:47.402 303 17503.52 44.18 53904.59 88888.00 2008-10-29 08:44:47.902 303 17503.64 44.14 53904.55 88888.00 2008-10-29 08:44:48.402 303 17503.68 44.12 53904.50 88888.00 2008-10-29 08:44:48.902 303 17503.70 44.11 53904.49 88888.00 2008-10-29 08:44:49.402 303 17503.68 44.05 53904.49 88888.00 2008-10-29 08:44:49.902 303 17503.60 44.07 53904.60 88888.00 2008-10-29 08:44:50.402 303 17503.64 44.01 53904.58 88888.00 2008-10-29 08:44:50.902 303 17503.72 44.04 53904.55 88888.00 2008-10-29 08:44:51.402 303 17503.76 43.97 53904.55 88888.00 2008-10-29 08:44:51.902 303 17503.73 43.93 53904.47 88888.00 2008-10-29 08:44:52.402 303 17503.74 43.92 53904.37 88888.00 2008-10-29 08:44:52.902 303 17503.72 43.89 53904.34 88888.00 2008-10-29 08:44:53.402 303 17503.78 43.86 53904.46 88888.00 2008-10-29 08:44:53.902 303 17503.76 43.82 53904.46 88888.00 2008-10-29 08:44:54.402 303 17503.82 43.75 53904.46 88888.00 2008-10-29 08:44:54.902 303 17503.83 43.62 53904.39 88888.00 2008-10-29 08:44:55.402 303 17503.82 43.67 53904.39 88888.00 2008-10-29 08:44:55.902 303 17503.80 43.67 53904.36 88888.00 2008-10-29 08:44:56.402 303 17503.83 43.67 53904.35 88888.00 2008-10-29 08:44:56.902 303 17503.85 43.72 53904.47 88888.00 2008-10-29 08:44:57.402 303 17503.90 43.68 53904.48 88888.00 2008-10-29 08:44:57.902 303 17503.94 43.65 53904.45 88888.00 2008-10-29 08:44:58.402 303 17503.79 43.59 53904.52 88888.00 2008-10-29 08:44:58.902 303 17503.80 43.54 53904.59 88888.00 2008-10-29 08:44:59.402 303 17503.82 43.57 53904.63 88888.00 2008-10-29 08:44:59.902 303 17503.86 43.54 53904.60 88888.00 2008-10-29 08:45:00.402 303 17503.92 43.50 53904.51 88888.00 2008-10-29 08:45:00.902 303 17503.96 43.43 53904.51 88888.00 2008-10-29 08:45:01.402 303 17503.87 43.41 53904.49 88888.00 2008-10-29 08:45:01.902 303 17503.78 43.44 53904.50 88888.00 2008-10-29 08:45:02.402 303 17503.79 43.40 53904.53 88888.00 2008-10-29 08:45:02.902 303 17503.76 43.32 53904.57 88888.00 2008-10-29 08:45:03.402 303 17503.72 43.33 53904.63 88888.00 2008-10-29 08:45:03.902 303 17503.75 43.33 53904.67 88888.00 2008-10-29 08:45:04.402 303 17503.79 43.37 53904.67 88888.00 2008-10-29 08:45:04.902 303 17503.78 43.34 53904.52 88888.00 2008-10-29 08:45:05.402 303 17503.78 43.29 53904.42 88888.00 2008-10-29 08:45:05.902 303 17503.78 43.24 53904.40 88888.00 2008-10-29 08:45:06.402 303 17503.84 43.22 53904.46 88888.00 2008-10-29 08:45:06.902 303 17503.94 43.17 53904.60 88888.00 2008-10-29 08:45:07.402 303 17503.93 43.17 53904.61 88888.00 2008-10-29 08:45:07.902 303 17503.98 43.13 53904.66 88888.00 2008-10-29 08:45:08.402 303 17503.90 43.15 53904.63 88888.00 2008-10-29 08:45:08.902 303 17503.92 43.15 53904.59 88888.00 2008-10-29 08:45:09.402 303 17503.96 43.14 53904.62 88888.00 2008-10-29 08:45:09.902 303 17503.89 43.08 53904.64 88888.00 2008-10-29 08:45:10.402 303 17503.88 43.03 53904.62 88888.00 2008-10-29 08:45:10.902 303 17503.90 43.00 53904.70 88888.00 2008-10-29 08:45:11.402 303 17503.93 42.94 53904.72 88888.00 2008-10-29 08:45:11.902 303 17503.90 42.90 53904.68 88888.00 2008-10-29 08:45:12.402 303 17503.95 42.93 53904.62 88888.00 2008-10-29 08:45:12.902 303 17503.97 42.93 53904.51 88888.00 2008-10-29 08:45:13.402 303 17503.98 42.93 53904.52 88888.00 2008-10-29 08:45:13.902 303 17504.04 42.88 53904.55 88888.00 2008-10-29 08:45:14.402 303 17504.10 42.82 53904.50 88888.00 2008-10-29 08:45:14.902 303 17504.08 42.81 53904.51 88888.00 2008-10-29 08:45:15.402 303 17504.07 42.79 53904.40 88888.00 2008-10-29 08:45:15.902 303 17503.92 42.79 53904.36 88888.00 2008-10-29 08:45:16.402 303 17503.98 42.84 53904.39 88888.00 2008-10-29 08:45:16.902 303 17503.99 42.83 53904.44 88888.00 2008-10-29 08:45:17.399 303 17503.97 42.76 53904.46 88888.00 2008-10-29 08:45:17.909 303 17504.04 42.70 53904.44 88888.00 2008-10-29 08:45:18.409 303 17504.09 42.70 53904.48 88888.00 2008-10-29 08:45:18.909 303 17504.08 42.69 53904.55 88888.00 2008-10-29 08:45:19.409 303 17504.08 42.68 53904.67 88888.00 2008-10-29 08:45:19.909 303 17504.02 42.66 53904.67 88888.00 2008-10-29 08:45:20.409 303 17503.99 42.69 53904.62 88888.00 2008-10-29 08:45:20.909 303 17503.95 42.61 53904.53 88888.00 2008-10-29 08:45:21.409 303 17503.98 42.60 53904.53 88888.00 2008-10-29 08:45:21.909 303 17504.05 42.56 53904.57 88888.00 2008-10-29 08:45:22.409 303 17504.08 42.59 53904.60 88888.00 2008-10-29 08:45:22.909 303 17503.99 42.60 53904.62 88888.00 2008-10-29 08:45:23.409 303 17503.93 42.60 53904.62 88888.00 2008-10-29 08:45:23.909 303 17503.92 42.54 53904.69 88888.00 2008-10-29 08:45:24.409 303 17503.93 42.56 53904.70 88888.00 2008-10-29 08:45:24.909 303 17503.94 42.52 53904.67 88888.00 2008-10-29 08:45:25.409 303 17503.89 42.52 53904.66 88888.00 2008-10-29 08:45:25.909 303 17503.87 42.52 53904.66 88888.00 2008-10-29 08:45:26.409 303 17503.87 42.43 53904.60 88888.00 2008-10-29 08:45:26.909 303 17503.92 42.40 53904.57 88888.00 2008-10-29 08:45:27.409 303 17503.87 42.35 53904.64 88888.00 2008-10-29 08:45:27.909 303 17503.93 42.33 53904.64 88888.00 2008-10-29 08:45:28.409 303 17503.98 42.34 53904.74 88888.00 2008-10-29 08:45:28.909 303 17504.10 42.39 53904.79 88888.00 2008-10-29 08:45:29.409 303 17504.02 42.37 53904.75 88888.00 2008-10-29 08:45:29.909 303 17503.98 42.37 53904.78 88888.00 2008-10-29 08:45:30.409 303 17503.96 42.36 53904.82 88888.00 2008-10-29 08:45:30.909 303 17504.02 42.34 53904.81 88888.00 2008-10-29 08:45:31.409 303 17504.08 42.30 53904.70 88888.00 2008-10-29 08:45:31.909 303 17504.02 42.30 53904.71 88888.00 2008-10-29 08:45:32.409 303 17503.95 42.33 53904.82 88888.00 2008-10-29 08:45:32.909 303 17504.02 42.32 53904.86 88888.00 2008-10-29 08:45:33.409 303 17504.09 42.30 53904.81 88888.00 2008-10-29 08:45:33.909 303 17503.95 42.26 53904.75 88888.00 2008-10-29 08:45:34.409 303 17503.90 42.29 53904.73 88888.00 2008-10-29 08:45:34.909 303 17503.97 42.23 53904.80 88888.00 2008-10-29 08:45:35.409 303 17504.00 42.20 53904.78 88888.00 2008-10-29 08:45:35.909 303 17504.04 42.17 53904.79 88888.00 2008-10-29 08:45:36.409 303 17503.99 42.16 53904.73 88888.00 2008-10-29 08:45:36.909 303 17503.89 42.20 53904.78 88888.00 2008-10-29 08:45:37.409 303 17503.94 42.15 53904.81 88888.00 2008-10-29 08:45:37.909 303 17504.00 42.17 53904.64 88888.00 2008-10-29 08:45:38.409 303 17504.06 42.20 53904.69 88888.00 2008-10-29 08:45:38.909 303 17504.03 42.16 53904.73 88888.00 2008-10-29 08:45:39.409 303 17504.02 42.15 53904.79 88888.00 2008-10-29 08:45:39.909 303 17504.08 42.07 53904.78 88888.00 2008-10-29 08:45:40.409 303 17504.11 42.00 53904.75 88888.00 2008-10-29 08:45:40.909 303 17504.20 42.01 53904.79 88888.00 2008-10-29 08:45:41.409 303 17504.21 42.01 53904.86 88888.00 2008-10-29 08:45:41.909 303 17504.17 42.05 53904.87 88888.00 2008-10-29 08:45:42.409 303 17504.13 42.07 53904.85 88888.00 2008-10-29 08:45:42.909 303 17504.05 41.98 53904.83 88888.00 2008-10-29 08:45:43.409 303 17504.03 41.97 53904.83 88888.00 2008-10-29 08:45:43.909 303 17504.03 41.95 53904.91 88888.00 2008-10-29 08:45:44.409 303 17504.06 42.02 53904.92 88888.00 2008-10-29 08:45:44.909 303 17503.97 42.04 53904.92 88888.00 2008-10-29 08:45:45.409 303 17503.96 42.01 53904.89 88888.00 2008-10-29 08:45:45.909 303 17503.90 41.93 53904.90 88888.00 2008-10-29 08:45:46.409 303 17503.86 41.92 53904.94 88888.00 2008-10-29 08:45:46.909 303 17503.80 41.98 53905.06 88888.00 2008-10-29 08:45:47.409 303 17503.88 42.01 53904.96 88888.00 2008-10-29 08:45:47.909 303 17503.97 42.02 53904.90 88888.00 2008-10-29 08:45:48.409 303 17503.97 41.94 53904.96 88888.00 2008-10-29 08:45:48.909 303 17503.95 41.91 53904.90 88888.00 2008-10-29 08:45:49.409 303 17503.92 41.87 53904.90 88888.00 2008-10-29 08:45:49.909 303 17503.99 41.86 53905.00 88888.00 2008-10-29 08:45:50.409 303 17504.10 41.87 53904.89 88888.00 2008-10-29 08:45:50.909 303 17504.08 41.84 53904.86 88888.00 2008-10-29 08:45:51.409 303 17504.05 41.84 53904.87 88888.00 2008-10-29 08:45:51.909 303 17504.08 41.87 53904.89 88888.00 2008-10-29 08:45:52.409 303 17503.98 41.82 53904.87 88888.00 2008-10-29 08:45:52.909 303 17504.00 41.86 53904.90 88888.00 2008-10-29 08:45:53.409 303 17504.02 41.83 53904.96 88888.00 2008-10-29 08:45:53.909 303 17503.97 41.87 53905.04 88888.00 2008-10-29 08:45:54.409 303 17503.95 41.86 53905.04 88888.00 2008-10-29 08:45:54.909 303 17503.92 41.80 53905.04 88888.00 2008-10-29 08:45:55.409 303 17503.90 41.81 53905.01 88888.00 2008-10-29 08:45:55.909 303 17503.89 41.82 53904.98 88888.00 2008-10-29 08:45:56.409 303 17503.96 41.81 53904.98 88888.00 2008-10-29 08:45:56.909 303 17503.98 41.78 53904.84 88888.00 2008-10-29 08:45:57.409 303 17503.90 41.72 53904.95 88888.00 2008-10-29 08:45:57.909 303 17503.93 41.70 53905.00 88888.00 2008-10-29 08:45:58.409 303 17503.93 41.82 53904.95 88888.00 2008-10-29 08:45:58.909 303 17503.92 41.75 53904.91 88888.00 2008-10-29 08:45:59.409 303 17503.95 41.78 53904.93 88888.00 2008-10-29 08:45:59.909 303 17503.93 41.78 53905.01 88888.00 2008-10-29 08:46:00.409 303 17503.92 41.73 53905.02 88888.00 2008-10-29 08:46:00.909 303 17503.85 41.68 53905.01 88888.00 2008-10-29 08:46:01.409 303 17503.87 41.67 53904.96 88888.00 2008-10-29 08:46:01.909 303 17503.86 41.66 53904.87 88888.00 2008-10-29 08:46:02.409 303 17503.93 41.67 53904.92 88888.00 2008-10-29 08:46:02.909 303 17503.98 41.66 53905.04 88888.00 2008-10-29 08:46:03.409 303 17503.99 41.63 53905.14 88888.00 2008-10-29 08:46:03.909 303 17504.03 41.57 53905.08 88888.00 2008-10-29 08:46:04.409 303 17504.13 41.62 53905.02 88888.00 2008-10-29 08:46:04.909 303 17504.04 41.64 53905.00 88888.00 2008-10-29 08:46:05.409 303 17504.06 41.62 53904.96 88888.00 2008-10-29 08:46:05.909 303 17504.06 41.65 53904.96 88888.00 2008-10-29 08:46:06.409 303 17504.07 41.63 53905.06 88888.00 2008-10-29 08:46:06.909 303 17504.07 41.57 53905.04 88888.00 2008-10-29 08:46:07.409 303 17504.08 41.59 53904.95 88888.00 2008-10-29 08:46:07.909 303 17504.04 41.54 53904.98 88888.00 2008-10-29 08:46:08.409 303 17504.00 41.47 53905.05 88888.00 2008-10-29 08:46:08.909 303 17504.02 41.52 53904.94 88888.00 2008-10-29 08:46:09.409 303 17503.94 41.53 53904.97 88888.00 2008-10-29 08:46:09.909 303 17503.93 41.48 53905.13 88888.00 2008-10-29 08:46:10.409 303 17503.98 41.43 53905.13 88888.00 2008-10-29 08:46:10.909 303 17503.99 41.44 53905.05 88888.00 2008-10-29 08:46:11.409 303 17503.93 41.51 53905.04 88888.00 2008-10-29 08:46:11.909 303 17503.93 41.49 53905.02 88888.00 2008-10-29 08:46:12.409 303 17503.89 41.53 53905.00 88888.00 2008-10-29 08:46:12.909 303 17503.80 41.54 53904.98 88888.00 2008-10-29 08:46:13.409 303 17503.80 41.54 53905.03 88888.00 2008-10-29 08:46:13.909 303 17503.85 41.54 53905.03 88888.00 2008-10-29 08:46:14.409 303 17503.83 41.55 53904.98 88888.00 2008-10-29 08:46:14.909 303 17503.78 41.53 53905.03 88888.00 2008-10-29 08:46:15.409 303 17503.87 41.57 53905.07 88888.00 2008-10-29 08:46:15.909 303 17503.82 41.57 53905.07 88888.00 2008-10-29 08:46:16.409 303 17503.79 41.66 53905.03 88888.00 2008-10-29 08:46:16.909 303 17503.69 41.65 53905.04 88888.00 2008-10-29 08:46:17.409 303 17503.85 41.67 53905.02 88888.00 2008-10-29 08:46:17.909 303 17503.84 41.64 53905.01 88888.00 2008-10-29 08:46:18.409 303 17503.84 41.56 53905.03 88888.00 2008-10-29 08:46:18.909 303 17503.85 41.48 53905.04 88888.00 2008-10-29 08:46:19.409 303 17503.90 41.56 53905.14 88888.00 2008-10-29 08:46:19.909 303 17503.90 41.65 53905.16 88888.00 2008-10-29 08:46:20.409 303 17503.84 41.59 53905.06 88888.00 2008-10-29 08:46:20.909 303 17503.80 41.53 53905.04 88888.00 2008-10-29 08:46:21.409 303 17503.86 41.53 53905.05 88888.00 2008-10-29 08:46:21.909 303 17503.85 41.49 53905.04 88888.00 2008-10-29 08:46:22.409 303 17503.84 41.48 53905.03 88888.00 2008-10-29 08:46:22.909 303 17503.84 41.47 53905.12 88888.00 2008-10-29 08:46:23.409 303 17503.87 41.47 53905.15 88888.00 2008-10-29 08:46:23.909 303 17503.88 41.45 53905.15 88888.00 2008-10-29 08:46:24.409 303 17503.88 41.43 53905.09 88888.00 2008-10-29 08:46:24.909 303 17503.94 41.43 53905.00 88888.00 2008-10-29 08:46:25.409 303 17503.96 41.46 53905.08 88888.00 2008-10-29 08:46:25.909 303 17503.86 41.46 53905.14 88888.00 2008-10-29 08:46:26.409 303 17503.85 41.51 53905.15 88888.00 2008-10-29 08:46:26.909 303 17503.90 41.45 53905.13 88888.00 2008-10-29 08:46:27.409 303 17503.87 41.41 53905.15 88888.00 2008-10-29 08:46:27.909 303 17503.99 41.42 53905.07 88888.00 2008-10-29 08:46:28.409 303 17503.99 41.39 53905.13 88888.00 2008-10-29 08:46:28.909 303 17503.95 41.37 53905.07 88888.00 2008-10-29 08:46:29.409 303 17503.95 41.43 53905.03 88888.00 2008-10-29 08:46:29.909 303 17503.90 41.38 53905.01 88888.00 2008-10-29 08:46:30.409 303 17503.87 41.33 53905.01 88888.00 2008-10-29 08:46:30.909 303 17503.84 41.27 53905.11 88888.00 2008-10-29 08:46:31.409 303 17503.85 41.27 53905.16 88888.00 2008-10-29 08:46:31.909 303 17503.93 41.26 53905.16 88888.00 2008-10-29 08:46:32.409 303 17503.93 41.25 53905.08 88888.00 2008-10-29 08:46:32.909 303 17503.88 41.25 53905.06 88888.00 2008-10-29 08:46:33.409 303 17504.00 41.27 53905.02 88888.00 2008-10-29 08:46:33.909 303 17503.93 41.21 53905.03 88888.00 2008-10-29 08:46:34.409 303 17503.78 41.22 53905.06 88888.00 2008-10-29 08:46:34.909 303 17503.84 41.24 53905.16 88888.00 2008-10-29 08:46:35.409 303 17503.92 41.26 53904.97 88888.00 2008-10-29 08:46:35.909 303 17503.92 41.32 53905.02 88888.00 2008-10-29 08:46:36.409 303 17503.84 41.28 53905.06 88888.00 2008-10-29 08:46:36.909 303 17503.85 41.33 53905.02 88888.00 2008-10-29 08:46:37.409 303 17503.83 41.34 53905.07 88888.00 2008-10-29 08:46:37.909 303 17503.78 41.28 53905.05 88888.00 2008-10-29 08:46:38.409 303 17503.76 41.27 53905.01 88888.00 2008-10-29 08:46:38.909 303 17503.77 41.26 53905.03 88888.00 2008-10-29 08:46:39.409 303 17503.82 41.32 53905.03 88888.00 2008-10-29 08:46:39.909 303 17503.89 41.33 53905.06 88888.00 2008-10-29 08:46:40.409 303 17503.86 41.28 53905.09 88888.00 2008-10-29 08:46:40.909 303 17503.86 41.29 53905.17 88888.00 2008-10-29 08:46:41.409 303 17503.82 41.35 53905.16 88888.00 2008-10-29 08:46:41.909 303 17503.77 41.46 53905.16 88888.00 2008-10-29 08:46:42.409 303 17503.70 41.42 53905.26 88888.00 2008-10-29 08:46:42.909 303 17503.78 41.38 53905.27 88888.00 2008-10-29 08:46:43.409 303 17503.80 41.44 53905.19 88888.00 2008-10-29 08:46:43.909 303 17503.78 41.47 53905.17 88888.00 2008-10-29 08:46:44.409 303 17503.84 41.46 53905.07 88888.00 2008-10-29 08:46:44.909 303 17503.86 41.46 53905.09 88888.00 2008-10-29 08:46:45.409 303 17503.93 41.48 53905.07 88888.00 2008-10-29 08:46:45.909 303 17503.95 41.43 53905.09 88888.00 2008-10-29 08:46:46.409 303 17503.89 41.45 53905.08 88888.00 2008-10-29 08:46:46.909 303 17503.93 41.47 53905.09 88888.00 2008-10-29 08:46:47.409 303 17503.94 41.41 53905.18 88888.00 2008-10-29 08:46:47.909 303 17503.98 41.47 53905.22 88888.00 2008-10-29 08:46:48.409 303 17503.96 41.51 53905.23 88888.00 2008-10-29 08:46:48.909 303 17503.96 41.52 53905.17 88888.00 2008-10-29 08:46:49.409 303 17503.98 41.47 53905.20 88888.00 2008-10-29 08:46:49.909 303 17503.98 41.44 53905.25 88888.00 2008-10-29 08:46:50.409 303 17504.00 41.37 53905.18 88888.00 2008-10-29 08:46:50.909 303 17503.98 41.31 53905.15 88888.00 2008-10-29 08:46:51.409 303 17503.96 41.42 53905.05 88888.00 2008-10-29 08:46:51.909 303 17503.93 41.45 53905.12 88888.00 2008-10-29 08:46:52.409 303 17503.88 41.46 53905.03 88888.00 2008-10-29 08:46:52.909 303 17503.98 41.52 53905.01 88888.00 2008-10-29 08:46:53.409 303 17504.02 41.54 53905.04 88888.00 2008-10-29 08:46:53.909 303 17504.00 41.52 53905.01 88888.00 2008-10-29 08:46:54.409 303 17503.98 41.52 53905.05 88888.00 2008-10-29 08:46:54.909 303 17503.92 41.45 53905.05 88888.00 2008-10-29 08:46:55.409 303 17503.87 41.38 53905.07 88888.00 2008-10-29 08:46:55.909 303 17503.92 41.33 53905.05 88888.00 2008-10-29 08:46:56.409 303 17503.90 41.28 53905.08 88888.00 2008-10-29 08:46:56.909 303 17503.86 41.36 53905.03 88888.00 2008-10-29 08:46:57.409 303 17503.99 41.36 53905.12 88888.00 2008-10-29 08:46:57.909 303 17503.90 41.35 53905.06 88888.00 2008-10-29 08:46:58.409 303 17503.93 41.35 53905.06 88888.00 2008-10-29 08:46:58.909 303 17503.97 41.33 53905.06 88888.00 2008-10-29 08:46:59.409 303 17504.02 41.34 53905.02 88888.00 2008-10-29 08:46:59.909 303 17503.97 41.38 53905.02 88888.00 2008-10-29 08:47:00.409 303 17503.93 41.44 53905.01 88888.00 2008-10-29 08:47:00.909 303 17503.98 41.45 53905.06 88888.00 2008-10-29 08:47:01.409 303 17504.04 41.41 53905.13 88888.00 2008-10-29 08:47:01.909 303 17503.98 41.32 53905.14 88888.00 2008-10-29 08:47:02.409 303 17504.00 41.32 53905.18 88888.00 2008-10-29 08:47:02.909 303 17504.00 41.37 53905.20 88888.00 2008-10-29 08:47:03.409 303 17503.92 41.43 53905.09 88888.00 2008-10-29 08:47:03.909 303 17503.94 41.37 53905.09 88888.00 2008-10-29 08:47:04.409 303 17503.93 41.35 53905.02 88888.00 2008-10-29 08:47:04.909 303 17503.94 41.38 53905.05 88888.00 2008-10-29 08:47:05.409 303 17504.06 41.37 53904.93 88888.00 2008-10-29 08:47:05.909 303 17504.00 41.36 53905.04 88888.00 2008-10-29 08:47:06.409 303 17503.94 41.37 53905.20 88888.00 2008-10-29 08:47:06.909 303 17503.95 41.38 53905.16 88888.00 2008-10-29 08:47:07.409 303 17503.95 41.39 53905.14 88888.00 2008-10-29 08:47:07.909 303 17504.00 41.37 53905.19 88888.00 2008-10-29 08:47:08.409 303 17503.97 41.38 53905.11 88888.00 2008-10-29 08:47:08.909 303 17503.95 41.38 53905.14 88888.00 2008-10-29 08:47:09.409 303 17504.05 41.34 53905.13 88888.00 2008-10-29 08:47:09.909 303 17504.07 41.45 53905.08 88888.00 2008-10-29 08:47:10.409 303 17504.02 41.46 53905.05 88888.00 2008-10-29 08:47:10.909 303 17503.88 41.46 53905.03 88888.00 2008-10-29 08:47:11.409 303 17503.89 41.44 53904.97 88888.00 2008-10-29 08:47:11.909 303 17503.87 41.43 53904.87 88888.00 2008-10-29 08:47:12.409 303 17503.83 41.47 53905.04 88888.00 2008-10-29 08:47:12.909 303 17503.89 41.45 53905.16 88888.00 2008-10-29 08:47:13.409 303 17503.93 41.42 53905.06 88888.00 2008-10-29 08:47:13.909 303 17503.94 41.42 53905.06 88888.00 2008-10-29 08:47:14.409 303 17503.95 41.46 53905.11 88888.00 2008-10-29 08:47:14.909 303 17504.02 41.46 53905.23 88888.00 2008-10-29 08:47:15.409 303 17503.99 41.47 53905.14 88888.00 2008-10-29 08:47:15.909 303 17504.04 41.56 53905.00 88888.00 2008-10-29 08:47:16.409 303 17504.11 41.57 53904.94 88888.00 2008-10-29 08:47:16.909 303 17504.09 41.62 53904.96 88888.00 2008-10-29 08:47:17.409 303 17504.10 41.55 53905.08 88888.00 2008-10-29 08:47:17.909 303 17504.11 41.59 53905.09 88888.00 2008-10-29 08:47:18.409 303 17504.20 41.61 53905.18 88888.00 2008-10-29 08:47:18.909 303 17504.10 41.56 53905.14 88888.00 2008-10-29 08:47:19.409 303 17504.04 41.53 53905.07 88888.00 2008-10-29 08:47:19.909 303 17504.04 41.59 53905.00 88888.00 2008-10-29 08:47:20.409 303 17504.09 41.67 53905.07 88888.00 2008-10-29 08:47:20.909 303 17504.17 41.65 53905.11 88888.00 2008-10-29 08:47:21.409 303 17504.08 41.67 53905.09 88888.00 2008-10-29 08:47:21.909 303 17504.05 41.75 53905.16 88888.00 2008-10-29 08:47:22.409 303 17503.99 41.80 53905.18 88888.00 2008-10-29 08:47:22.909 303 17504.03 41.74 53905.15 88888.00 2008-10-29 08:47:23.409 303 17504.09 41.72 53905.18 88888.00 2008-10-29 08:47:23.909 303 17504.04 41.73 53905.17 88888.00 2008-10-29 08:47:24.409 303 17504.03 41.71 53905.20 88888.00 2008-10-29 08:47:24.909 303 17504.07 41.68 53905.16 88888.00 2008-10-29 08:47:25.409 303 17504.08 41.77 53905.17 88888.00 2008-10-29 08:47:25.909 303 17504.13 41.78 53905.31 88888.00 2008-10-29 08:47:26.409 303 17504.08 41.82 53905.29 88888.00 2008-10-29 08:47:26.909 303 17504.07 41.83 53905.35 88888.00 2008-10-29 08:47:27.409 303 17504.09 41.83 53905.26 88888.00 2008-10-29 08:47:27.909 303 17504.11 41.84 53905.28 88888.00 2008-10-29 08:47:28.409 303 17504.02 41.82 53905.24 88888.00 2008-10-29 08:47:28.909 303 17503.99 41.77 53905.22 88888.00 2008-10-29 08:47:29.409 303 17503.96 41.82 53905.30 88888.00 2008-10-29 08:47:29.909 303 17504.02 41.87 53905.25 88888.00 2008-10-29 08:47:30.409 303 17504.08 41.86 53905.24 88888.00 2008-10-29 08:47:30.909 303 17504.13 41.91 53905.18 88888.00 2008-10-29 08:47:31.409 303 17504.14 41.82 53905.17 88888.00 2008-10-29 08:47:31.909 303 17504.09 41.81 53905.16 88888.00 2008-10-29 08:47:32.409 303 17504.00 41.80 53905.18 88888.00 2008-10-29 08:47:32.909 303 17503.99 41.77 53905.09 88888.00 2008-10-29 08:47:33.409 303 17503.92 41.83 53905.09 88888.00 2008-10-29 08:47:33.909 303 17503.92 41.87 53905.19 88888.00 2008-10-29 08:47:34.409 303 17503.95 41.90 53905.29 88888.00 2008-10-29 08:47:34.909 303 17504.02 41.88 53905.32 88888.00 2008-10-29 08:47:35.409 303 17504.10 41.95 53905.31 88888.00 2008-10-29 08:47:35.909 303 17504.14 41.90 53905.30 88888.00 2008-10-29 08:47:36.409 303 17504.07 41.84 53905.34 88888.00 2008-10-29 08:47:36.909 303 17504.07 41.88 53905.31 88888.00 2008-10-29 08:47:37.409 303 17504.14 41.90 53905.29 88888.00 2008-10-29 08:47:37.909 303 17504.09 41.90 53905.37 88888.00 2008-10-29 08:47:38.409 303 17504.05 41.94 53905.43 88888.00 2008-10-29 08:47:38.909 303 17504.09 41.93 53905.34 88888.00 2008-10-29 08:47:39.409 303 17504.11 41.88 53905.34 88888.00 2008-10-29 08:47:39.909 303 17504.07 41.92 53905.25 88888.00 2008-10-29 08:47:40.409 303 17504.15 41.90 53905.24 88888.00 2008-10-29 08:47:40.909 303 17504.20 41.85 53905.28 88888.00 2008-10-29 08:47:41.409 303 17504.18 41.95 53905.27 88888.00 2008-10-29 08:47:41.909 303 17504.17 41.95 53905.38 88888.00 2008-10-29 08:47:42.409 303 17504.10 42.01 53905.32 88888.00 2008-10-29 08:47:42.909 303 17504.13 42.02 53905.31 88888.00 2008-10-29 08:47:43.409 303 17504.16 42.01 53905.35 88888.00 2008-10-29 08:47:43.909 303 17504.10 41.94 53905.31 88888.00 2008-10-29 08:47:44.409 303 17504.13 41.98 53905.23 88888.00 2008-10-29 08:47:44.909 303 17504.15 42.00 53905.18 88888.00 2008-10-29 08:47:45.409 303 17504.14 41.96 53905.25 88888.00 2008-10-29 08:47:45.909 303 17504.24 42.00 53905.15 88888.00 2008-10-29 08:47:46.409 303 17504.29 41.96 53905.11 88888.00 2008-10-29 08:47:46.909 303 17504.24 41.94 53905.17 88888.00 2008-10-29 08:47:47.409 303 17504.19 42.03 53905.20 88888.00 2008-10-29 08:47:47.909 303 17504.14 42.05 53905.14 88888.00 2008-10-29 08:47:48.409 303 17504.14 42.01 53905.18 88888.00 2008-10-29 08:47:48.909 303 17504.21 42.03 53905.25 88888.00 2008-10-29 08:47:49.409 303 17504.19 42.03 53905.28 88888.00 2008-10-29 08:47:49.909 303 17504.23 42.09 53905.26 88888.00 2008-10-29 08:47:50.409 303 17504.27 42.04 53905.31 88888.00 2008-10-29 08:47:50.909 303 17504.23 42.11 53905.38 88888.00 2008-10-29 08:47:51.409 303 17504.27 42.09 53905.28 88888.00 2008-10-29 08:47:51.909 303 17504.18 42.12 53905.19 88888.00 2008-10-29 08:47:52.409 303 17504.21 42.11 53905.25 88888.00 2008-10-29 08:47:52.909 303 17504.23 42.15 53905.36 88888.00 2008-10-29 08:47:53.409 303 17504.21 42.16 53905.31 88888.00 2008-10-29 08:47:53.909 303 17504.20 42.19 53905.16 88888.00 2008-10-29 08:47:54.409 303 17504.21 42.19 53905.17 88888.00 2008-10-29 08:47:54.909 303 17504.19 42.11 53905.17 88888.00 2008-10-29 08:47:55.409 303 17504.19 42.12 53905.22 88888.00 2008-10-29 08:47:55.909 303 17504.18 42.21 53905.15 88888.00 2008-10-29 08:47:56.409 303 17504.21 42.22 53905.17 88888.00 2008-10-29 08:47:56.909 303 17504.29 42.20 53905.20 88888.00 2008-10-29 08:47:57.409 303 17504.34 42.23 53905.11 88888.00 2008-10-29 08:47:57.909 303 17504.40 42.24 53905.04 88888.00 2008-10-29 08:47:58.409 303 17504.40 42.26 53905.00 88888.00 2008-10-29 08:47:58.909 303 17504.33 42.30 53905.02 88888.00 2008-10-29 08:47:59.409 303 17504.28 42.32 53905.11 88888.00 2008-10-29 08:47:59.909 303 17504.26 42.32 53905.13 88888.00 2008-10-29 08:48:00.409 303 17504.36 42.30 53905.11 88888.00 2008-10-29 08:48:00.909 303 17504.36 42.29 53905.06 88888.00 2008-10-29 08:48:01.409 303 17504.27 42.27 53905.05 88888.00 2008-10-29 08:48:01.909 303 17504.27 42.23 53905.12 88888.00 2008-10-29 08:48:02.409 303 17504.24 42.22 53905.14 88888.00 2008-10-29 08:48:02.909 303 17504.25 42.23 53905.14 88888.00 2008-10-29 08:48:03.409 303 17504.26 42.25 53905.07 88888.00 2008-10-29 08:48:03.909 303 17504.21 42.30 53905.15 88888.00 2008-10-29 08:48:04.409 303 17504.23 42.40 53905.17 88888.00 2008-10-29 08:48:04.909 303 17504.26 42.40 53905.14 88888.00 2008-10-29 08:48:05.409 303 17504.20 42.37 53905.08 88888.00 2008-10-29 08:48:05.909 303 17504.20 42.37 53905.09 88888.00 2008-10-29 08:48:06.409 303 17504.21 42.34 53905.18 88888.00 2008-10-29 08:48:06.909 303 17504.28 42.36 53905.34 88888.00 2008-10-29 08:48:07.409 303 17504.27 42.33 53905.40 88888.00 2008-10-29 08:48:07.909 303 17504.29 42.34 53905.38 88888.00 2008-10-29 08:48:08.409 303 17504.31 42.34 53905.37 88888.00 2008-10-29 08:48:08.909 303 17504.36 42.33 53905.36 88888.00 2008-10-29 08:48:09.409 303 17504.31 42.35 53905.31 88888.00 2008-10-29 08:48:09.909 303 17504.35 42.40 53905.37 88888.00 2008-10-29 08:48:10.409 303 17504.33 42.35 53905.34 88888.00 2008-10-29 08:48:10.909 303 17504.29 42.31 53905.35 88888.00 2008-10-29 08:48:11.409 303 17504.27 42.25 53905.34 88888.00 2008-10-29 08:48:11.909 303 17504.23 42.29 53905.26 88888.00 2008-10-29 08:48:12.409 303 17504.15 42.26 53905.29 88888.00 2008-10-29 08:48:12.909 303 17504.16 42.32 53905.23 88888.00 2008-10-29 08:48:13.409 303 17504.21 42.37 53905.14 88888.00 2008-10-29 08:48:13.909 303 17504.20 42.36 53905.12 88888.00 2008-10-29 08:48:14.409 303 17504.17 42.34 53905.20 88888.00 2008-10-29 08:48:14.909 303 17504.20 42.42 53905.28 88888.00 2008-10-29 08:48:15.409 303 17504.25 42.46 53905.35 88888.00 2008-10-29 08:48:15.909 303 17504.16 42.46 53905.35 88888.00 2008-10-29 08:48:16.409 303 17504.21 42.49 53905.36 88888.00 2008-10-29 08:48:16.909 303 17504.25 42.49 53905.30 88888.00 2008-10-29 08:48:17.409 303 17504.37 42.42 53905.34 88888.00 2008-10-29 08:48:17.909 303 17504.36 42.44 53905.39 88888.00 2008-10-29 08:48:18.409 303 17504.34 42.44 53905.38 88888.00 2008-10-29 08:48:18.909 303 17504.33 42.42 53905.27 88888.00 2008-10-29 08:48:19.409 303 17504.30 42.45 53905.29 88888.00 2008-10-29 08:48:19.909 303 17504.28 42.49 53905.38 88888.00 2008-10-29 08:48:20.409 303 17504.18 42.45 53905.32 88888.00 2008-10-29 08:48:20.909 303 17504.25 42.48 53905.27 88888.00 2008-10-29 08:48:21.409 303 17504.21 42.44 53905.27 88888.00 2008-10-29 08:48:21.909 303 17504.21 42.44 53905.34 88888.00 2008-10-29 08:48:22.409 303 17504.20 42.52 53905.20 88888.00 2008-10-29 08:48:22.909 303 17504.20 42.52 53905.09 88888.00 2008-10-29 08:48:23.409 303 17504.23 42.50 53905.16 88888.00 2008-10-29 08:48:23.909 303 17504.29 42.49 53905.18 88888.00 2008-10-29 08:48:24.409 303 17504.29 42.58 53905.25 88888.00 2008-10-29 08:48:24.909 303 17504.24 42.62 53905.23 88888.00 2008-10-29 08:48:25.409 303 17504.28 42.55 53905.17 88888.00 2008-10-29 08:48:25.909 303 17504.31 42.51 53905.25 88888.00 2008-10-29 08:48:26.409 303 17504.29 42.45 53905.16 88888.00 2008-10-29 08:48:26.909 303 17504.33 42.46 53905.16 88888.00 2008-10-29 08:48:27.409 303 17504.27 42.54 53905.13 88888.00 2008-10-29 08:48:27.909 303 17504.28 42.56 53905.16 88888.00 2008-10-29 08:48:28.409 303 17504.31 42.54 53905.25 88888.00 2008-10-29 08:48:28.909 303 17504.28 42.50 53905.24 88888.00 2008-10-29 08:48:29.409 303 17504.29 42.56 53905.22 88888.00 2008-10-29 08:48:29.909 303 17504.30 42.62 53905.13 88888.00 2008-10-29 08:48:30.409 303 17504.28 42.56 53905.22 88888.00 2008-10-29 08:48:30.909 303 17504.29 42.53 53905.23 88888.00 2008-10-29 08:48:31.409 303 17504.28 42.49 53905.24 88888.00 2008-10-29 08:48:31.909 303 17504.30 42.52 53905.36 88888.00 2008-10-29 08:48:32.409 303 17504.35 42.55 53905.32 88888.00 2008-10-29 08:48:32.909 303 17504.24 42.55 53905.29 88888.00 2008-10-29 08:48:33.409 303 17504.17 42.58 53905.31 88888.00 2008-10-29 08:48:33.909 303 17504.23 42.56 53905.40 88888.00 2008-10-29 08:48:34.409 303 17504.30 42.61 53905.39 88888.00 2008-10-29 08:48:34.909 303 17504.36 42.61 53905.40 88888.00 2008-10-29 08:48:35.409 303 17504.28 42.61 53905.42 88888.00 2008-10-29 08:48:35.909 303 17504.31 42.59 53905.42 88888.00 2008-10-29 08:48:36.409 303 17504.34 42.61 53905.37 88888.00 2008-10-29 08:48:36.909 303 17504.37 42.62 53905.31 88888.00 2008-10-29 08:48:37.409 303 17504.37 42.63 53905.29 88888.00 2008-10-29 08:48:37.909 303 17504.21 42.60 53905.20 88888.00 2008-10-29 08:48:38.409 303 17504.23 42.61 53905.15 88888.00 2008-10-29 08:48:38.909 303 17504.14 42.61 53905.27 88888.00 2008-10-29 08:48:39.409 303 17504.19 42.60 53905.23 88888.00 2008-10-29 08:48:39.909 303 17504.26 42.55 53905.23 88888.00 2008-10-29 08:48:40.409 303 17504.21 42.59 53905.25 88888.00 2008-10-29 08:48:40.909 303 17504.17 42.63 53905.34 88888.00 2008-10-29 08:48:41.409 303 17504.13 42.66 53905.35 88888.00 2008-10-29 08:48:41.909 303 17504.04 42.62 53905.31 88888.00 2008-10-29 08:48:42.409 303 17503.98 42.54 53905.27 88888.00 2008-10-29 08:48:42.909 303 17504.02 42.51 53905.27 88888.00 2008-10-29 08:48:43.409 303 17504.09 42.46 53905.23 88888.00 2008-10-29 08:48:43.909 303 17504.08 42.48 53905.27 88888.00 2008-10-29 08:48:44.409 303 17504.13 42.50 53905.26 88888.00 2008-10-29 08:48:44.909 303 17504.18 42.52 53905.28 88888.00 2008-10-29 08:48:45.409 303 17504.15 42.53 53905.26 88888.00 2008-10-29 08:48:45.909 303 17504.17 42.59 53905.18 88888.00 2008-10-29 08:48:46.409 303 17504.16 42.59 53905.09 88888.00 2008-10-29 08:48:46.909 303 17504.21 42.55 53905.11 88888.00 2008-10-29 08:48:47.409 303 17504.33 42.58 53905.20 88888.00 2008-10-29 08:48:47.909 303 17504.37 42.61 53905.29 88888.00 2008-10-29 08:48:48.409 303 17504.28 42.61 53905.27 88888.00 2008-10-29 08:48:48.909 303 17504.27 42.51 53905.29 88888.00 2008-10-29 08:48:49.409 303 17504.23 42.52 53905.28 88888.00 2008-10-29 08:48:49.909 303 17504.15 42.56 53905.24 88888.00 2008-10-29 08:48:50.409 303 17504.13 42.55 53905.37 88888.00 2008-10-29 08:48:50.909 303 17504.16 42.54 53905.35 88888.00 2008-10-29 08:48:51.409 303 17504.16 42.58 53905.26 88888.00 2008-10-29 08:48:51.909 303 17504.21 42.54 53905.31 88888.00 2008-10-29 08:48:52.409 303 17504.18 42.52 53905.25 88888.00 2008-10-29 08:48:52.909 303 17504.19 42.50 53905.25 88888.00 2008-10-29 08:48:53.409 303 17504.20 42.54 53905.29 88888.00 2008-10-29 08:48:53.909 303 17504.26 42.46 53905.36 88888.00 2008-10-29 08:48:54.409 303 17504.28 42.46 53905.40 88888.00 2008-10-29 08:48:54.909 303 17504.20 42.53 53905.35 88888.00 2008-10-29 08:48:55.406 303 17504.20 42.54 53905.37 88888.00 2008-10-29 08:48:55.906 303 17504.10 42.58 53905.45 88888.00 2008-10-29 08:48:56.406 303 17503.97 42.53 53905.47 88888.00 2008-10-29 08:48:56.906 303 17504.02 42.51 53905.43 88888.00 2008-10-29 08:48:57.406 303 17504.00 42.53 53905.45 88888.00 2008-10-29 08:48:57.906 303 17504.06 42.49 53905.49 88888.00 2008-10-29 08:48:58.406 303 17504.07 42.48 53905.48 88888.00 2008-10-29 08:48:58.906 303 17504.09 42.40 53905.46 88888.00 2008-10-29 08:48:59.406 303 17504.13 42.44 53905.41 88888.00 2008-10-29 08:48:59.906 303 17504.03 42.51 53905.36 88888.00 2008-10-29 08:49:00.406 303 17504.03 42.50 53905.40 88888.00 2008-10-29 08:49:00.906 303 17504.04 42.46 53905.36 88888.00 2008-10-29 08:49:01.406 303 17503.94 42.48 53905.34 88888.00 2008-10-29 08:49:01.906 303 17504.04 42.43 53905.37 88888.00 2008-10-29 08:49:02.406 303 17504.04 42.48 53905.34 88888.00 2008-10-29 08:49:02.906 303 17503.97 42.50 53905.34 88888.00 2008-10-29 08:49:03.406 303 17503.94 42.46 53905.38 88888.00 2008-10-29 08:49:03.906 303 17503.97 42.40 53905.36 88888.00 2008-10-29 08:49:04.406 303 17504.05 42.36 53905.34 88888.00 2008-10-29 08:49:04.906 303 17504.11 42.35 53905.34 88888.00 2008-10-29 08:49:05.406 303 17504.05 42.35 53905.32 88888.00 2008-10-29 08:49:05.906 303 17504.10 42.39 53905.24 88888.00 2008-10-29 08:49:06.406 303 17504.05 42.46 53905.22 88888.00 2008-10-29 08:49:06.906 303 17504.02 42.42 53905.28 88888.00 2008-10-29 08:49:07.406 303 17504.03 42.31 53905.31 88888.00 2008-10-29 08:49:07.906 303 17504.07 42.30 53905.28 88888.00 2008-10-29 08:49:08.406 303 17504.04 42.26 53905.29 88888.00 2008-10-29 08:49:08.906 303 17504.06 42.23 53905.37 88888.00 2008-10-29 08:49:09.406 303 17504.02 42.26 53905.40 88888.00 2008-10-29 08:49:09.906 303 17504.07 42.20 53905.34 88888.00 2008-10-29 08:49:10.406 303 17503.98 42.21 53905.17 88888.00 2008-10-29 08:49:10.906 303 17503.97 42.27 53905.09 88888.00 2008-10-29 08:49:11.406 303 17504.04 42.25 53905.17 88888.00 2008-10-29 08:49:11.906 303 17504.08 42.23 53905.26 88888.00 2008-10-29 08:49:12.406 303 17504.18 42.27 53905.37 88888.00 2008-10-29 08:49:12.906 303 17504.13 42.25 53905.34 88888.00 2008-10-29 08:49:13.406 303 17504.08 42.20 53905.25 88888.00 2008-10-29 08:49:13.906 303 17504.07 42.17 53905.18 88888.00 2008-10-29 08:49:14.406 303 17504.02 42.21 53905.15 88888.00 2008-10-29 08:49:14.906 303 17504.03 42.21 53905.16 88888.00 2008-10-29 08:49:15.406 303 17504.00 42.29 53905.26 88888.00 2008-10-29 08:49:15.906 303 17504.03 42.25 53905.24 88888.00 2008-10-29 08:49:16.406 303 17504.02 42.23 53905.27 88888.00 2008-10-29 08:49:16.906 303 17504.00 42.31 53905.36 88888.00 2008-10-29 08:49:17.406 303 17504.02 42.26 53905.37 88888.00 2008-10-29 08:49:17.906 303 17503.99 42.25 53905.28 88888.00 2008-10-29 08:49:18.406 303 17504.03 42.34 53905.28 88888.00 2008-10-29 08:49:18.906 303 17504.00 42.29 53905.24 88888.00 2008-10-29 08:49:19.406 303 17503.98 42.23 53905.36 88888.00 2008-10-29 08:49:19.906 303 17504.00 42.24 53905.38 88888.00 2008-10-29 08:49:20.406 303 17503.95 42.27 53905.29 88888.00 2008-10-29 08:49:20.906 303 17503.88 42.34 53905.25 88888.00 2008-10-29 08:49:21.406 303 17503.82 42.27 53905.27 88888.00 2008-10-29 08:49:21.906 303 17503.86 42.31 53905.25 88888.00 2008-10-29 08:49:22.406 303 17503.88 42.27 53905.31 88888.00 2008-10-29 08:49:22.906 303 17503.84 42.31 53905.38 88888.00 2008-10-29 08:49:23.406 303 17503.79 42.33 53905.37 88888.00 2008-10-29 08:49:23.906 303 17503.80 42.29 53905.35 88888.00 2008-10-29 08:49:24.406 303 17503.76 42.32 53905.30 88888.00 2008-10-29 08:49:24.906 303 17503.76 42.34 53905.27 88888.00 2008-10-29 08:49:25.406 303 17503.65 42.33 53905.16 88888.00 2008-10-29 08:49:25.906 303 17503.64 42.40 53905.17 88888.00 2008-10-29 08:49:26.406 303 17503.67 42.43 53905.35 88888.00 2008-10-29 08:49:26.906 303 17503.65 42.40 53905.32 88888.00 2008-10-29 08:49:27.406 303 17503.64 42.33 53905.37 88888.00 2008-10-29 08:49:27.906 303 17503.65 42.25 53905.39 88888.00 2008-10-29 08:49:28.406 303 17503.72 42.29 53905.32 88888.00 2008-10-29 08:49:28.906 303 17503.66 42.31 53905.36 88888.00 2008-10-29 08:49:29.406 303 17503.66 42.37 53905.43 88888.00 2008-10-29 08:49:29.906 303 17503.57 42.34 53905.37 88888.00 2008-10-29 08:49:30.406 303 17503.67 42.34 53905.20 88888.00 2008-10-29 08:49:30.906 303 17503.74 42.34 53905.23 88888.00 2008-10-29 08:49:31.406 303 17503.74 42.36 53905.22 88888.00 2008-10-29 08:49:31.906 303 17503.78 42.39 53905.20 88888.00 2008-10-29 08:49:32.406 303 17503.83 42.39 53905.20 88888.00 2008-10-29 08:49:32.906 303 17503.84 42.32 53905.25 88888.00 2008-10-29 08:49:33.406 303 17503.79 42.29 53905.26 88888.00 2008-10-29 08:49:33.906 303 17503.77 42.31 53905.38 88888.00 2008-10-29 08:49:34.406 303 17503.77 42.33 53905.39 88888.00 2008-10-29 08:49:34.906 303 17503.78 42.32 53905.38 88888.00 2008-10-29 08:49:35.406 303 17503.84 42.30 53905.34 88888.00 2008-10-29 08:49:35.906 303 17503.93 42.26 53905.30 88888.00 2008-10-29 08:49:36.406 303 17503.88 42.32 53905.28 88888.00 2008-10-29 08:49:36.906 303 17503.83 42.32 53905.31 88888.00 2008-10-29 08:49:37.406 303 17503.86 42.32 53905.29 88888.00 2008-10-29 08:49:37.906 303 17503.94 42.22 53905.22 88888.00 2008-10-29 08:49:38.406 303 17503.90 42.24 53905.14 88888.00 2008-10-29 08:49:38.906 303 17503.89 42.25 53905.06 88888.00 2008-10-29 08:49:39.406 303 17503.87 42.23 53905.12 88888.00 2008-10-29 08:49:39.906 303 17503.85 42.25 53905.07 88888.00 2008-10-29 08:49:40.406 303 17503.83 42.26 53905.06 88888.00 2008-10-29 08:49:40.906 303 17503.80 42.31 53905.06 88888.00 2008-10-29 08:49:41.406 303 17503.75 42.37 53905.09 88888.00 2008-10-29 08:49:41.906 303 17503.75 42.37 53905.18 88888.00 2008-10-29 08:49:42.406 303 17503.72 42.33 53905.26 88888.00 2008-10-29 08:49:42.906 303 17503.75 42.32 53905.27 88888.00 2008-10-29 08:49:43.406 303 17503.75 42.29 53905.24 88888.00 2008-10-29 08:49:43.906 303 17503.67 42.21 53905.13 88888.00 2008-10-29 08:49:44.406 303 17503.62 42.24 53905.29 88888.00 2008-10-29 08:49:44.906 303 17503.69 42.17 53905.34 88888.00 2008-10-29 08:49:45.406 303 17503.72 42.21 53905.31 88888.00 2008-10-29 08:49:45.906 303 17503.76 42.25 53905.25 88888.00 2008-10-29 08:49:46.406 303 17503.73 42.27 53905.17 88888.00 2008-10-29 08:49:46.906 303 17503.78 42.19 53905.20 88888.00 2008-10-29 08:49:47.406 303 17503.77 42.21 53905.18 88888.00 2008-10-29 08:49:47.906 303 17503.77 42.21 53905.19 88888.00 2008-10-29 08:49:48.406 303 17503.75 42.17 53905.22 88888.00 2008-10-29 08:49:48.906 303 17503.62 42.17 53905.13 88888.00 2008-10-29 08:49:49.406 303 17503.67 42.16 53905.12 88888.00 2008-10-29 08:49:49.906 303 17503.75 42.14 53905.15 88888.00 2008-10-29 08:49:50.406 303 17503.69 42.13 53905.19 88888.00 2008-10-29 08:49:50.906 303 17503.64 42.09 53905.23 88888.00 2008-10-29 08:49:51.406 303 17503.69 42.10 53905.20 88888.00 2008-10-29 08:49:51.906 303 17503.65 42.07 53905.16 88888.00 2008-10-29 08:49:52.406 303 17503.52 42.06 53905.23 88888.00 2008-10-29 08:49:52.906 303 17503.55 42.11 53905.17 88888.00 2008-10-29 08:49:53.406 303 17503.65 42.13 53905.25 88888.00 2008-10-29 08:49:53.906 303 17503.62 42.10 53905.26 88888.00 2008-10-29 08:49:54.406 303 17503.66 42.07 53905.20 88888.00 2008-10-29 08:49:54.906 303 17503.67 42.05 53905.16 88888.00 2008-10-29 08:49:55.406 303 17503.69 42.12 53905.14 88888.00 2008-10-29 08:49:55.906 303 17503.72 42.20 53905.25 88888.00 2008-10-29 08:49:56.406 303 17503.63 42.16 53905.19 88888.00 2008-10-29 08:49:56.906 303 17503.55 42.16 53905.14 88888.00 2008-10-29 08:49:57.406 303 17503.57 42.12 53905.14 88888.00 2008-10-29 08:49:57.906 303 17503.57 42.11 53905.01 88888.00 2008-10-29 08:49:58.406 303 17503.54 42.22 53905.14 88888.00 2008-10-29 08:49:58.906 303 17503.46 42.26 53905.17 88888.00 2008-10-29 08:49:59.406 303 17503.48 42.23 53905.18 88888.00 2008-10-29 08:49:59.906 303 17503.55 42.22 53905.23 88888.00 2008-10-29 08:50:00.406 303 17503.59 42.23 53905.16 88888.00 2008-10-29 08:50:00.906 303 17503.58 42.26 53905.07 88888.00 2008-10-29 08:50:01.406 303 17503.53 42.21 53905.05 88888.00 2008-10-29 08:50:01.906 303 17503.52 42.26 53905.09 88888.00 2008-10-29 08:50:02.406 303 17503.53 42.32 53905.08 88888.00 2008-10-29 08:50:02.906 303 17503.62 42.29 53905.04 88888.00 2008-10-29 08:50:03.406 303 17503.63 42.34 53905.11 88888.00 2008-10-29 08:50:03.906 303 17503.68 42.37 53905.15 88888.00 2008-10-29 08:50:04.406 303 17503.67 42.37 53905.12 88888.00 2008-10-29 08:50:04.906 303 17503.67 42.39 53905.02 88888.00 2008-10-29 08:50:05.406 303 17503.70 42.48 53905.04 88888.00 2008-10-29 08:50:05.906 303 17503.68 42.52 53905.06 88888.00 2008-10-29 08:50:06.406 303 17503.57 42.58 53905.03 88888.00 2008-10-29 08:50:06.906 303 17503.46 42.63 53904.98 88888.00 2008-10-29 08:50:07.406 303 17503.51 42.63 53905.07 88888.00 2008-10-29 08:50:07.906 303 17503.49 42.61 53905.13 88888.00 2008-10-29 08:50:08.406 303 17503.45 42.61 53905.06 88888.00 2008-10-29 08:50:08.906 303 17503.41 42.61 53905.00 88888.00 2008-10-29 08:50:09.406 303 17503.47 42.56 53904.98 88888.00 2008-10-29 08:50:09.906 303 17503.51 42.58 53905.02 88888.00 2008-10-29 08:50:10.406 303 17503.56 42.64 53905.07 88888.00 2008-10-29 08:50:10.906 303 17503.52 42.59 53905.11 88888.00 2008-10-29 08:50:11.406 303 17503.51 42.63 53905.11 88888.00 2008-10-29 08:50:11.906 303 17503.62 42.70 53905.13 88888.00 2008-10-29 08:50:12.406 303 17503.59 42.76 53905.18 88888.00 2008-10-29 08:50:12.906 303 17503.60 42.75 53905.13 88888.00 2008-10-29 08:50:13.406 303 17503.60 42.79 53905.16 88888.00 2008-10-29 08:50:13.906 303 17503.67 42.75 53905.19 88888.00 2008-10-29 08:50:14.406 303 17503.65 42.78 53905.28 88888.00 2008-10-29 08:50:14.906 303 17503.62 42.75 53905.24 88888.00 2008-10-29 08:50:15.406 303 17503.56 42.79 53905.20 88888.00 2008-10-29 08:50:15.906 303 17503.60 42.87 53905.26 88888.00 2008-10-29 08:50:16.406 303 17503.60 42.90 53905.22 88888.00 2008-10-29 08:50:16.906 303 17503.66 42.92 53905.22 88888.00 2008-10-29 08:50:17.406 303 17503.70 42.92 53905.14 88888.00 2008-10-29 08:50:17.906 303 17503.70 42.94 53905.09 88888.00 2008-10-29 08:50:18.406 303 17503.67 42.95 53904.95 88888.00 2008-10-29 08:50:18.906 303 17503.74 42.82 53904.95 88888.00 2008-10-29 08:50:19.406 303 17503.83 42.88 53905.04 88888.00 2008-10-29 08:50:19.906 303 17503.80 42.94 53904.96 88888.00 2008-10-29 08:50:20.406 303 17503.85 42.91 53904.90 88888.00 2008-10-29 08:50:20.906 303 17503.77 42.92 53904.96 88888.00 2008-10-29 08:50:21.406 303 17503.68 42.89 53905.00 88888.00 2008-10-29 08:50:21.906 303 17503.74 42.85 53904.94 88888.00 2008-10-29 08:50:22.406 303 17503.78 42.83 53904.79 88888.00 2008-10-29 08:50:22.906 303 17503.68 42.89 53904.83 88888.00 2008-10-29 08:50:23.406 303 17503.75 42.91 53904.97 88888.00 2008-10-29 08:50:23.906 303 17503.75 42.91 53904.96 88888.00 2008-10-29 08:50:24.406 303 17503.72 42.85 53905.00 88888.00 2008-10-29 08:50:24.906 303 17503.73 42.85 53905.05 88888.00 2008-10-29 08:50:25.406 303 17503.77 42.88 53904.86 88888.00 2008-10-29 08:50:25.906 303 17503.80 42.79 53904.82 88888.00 2008-10-29 08:50:26.406 303 17503.84 42.76 53904.78 88888.00 2008-10-29 08:50:26.906 303 17503.83 42.80 53904.74 88888.00 2008-10-29 08:50:27.406 303 17503.84 42.79 53904.85 88888.00 2008-10-29 08:50:27.906 303 17503.86 42.75 53904.85 88888.00 2008-10-29 08:50:28.406 303 17503.86 42.76 53904.91 88888.00 2008-10-29 08:50:28.906 303 17503.83 42.85 53904.92 88888.00 2008-10-29 08:50:29.406 303 17503.89 42.91 53904.82 88888.00 2008-10-29 08:50:29.906 303 17503.83 42.87 53904.91 88888.00 2008-10-29 08:50:30.406 303 17503.87 42.85 53904.94 88888.00 2008-10-29 08:50:30.906 303 17503.82 42.88 53904.85 88888.00 2008-10-29 08:50:31.406 303 17503.72 42.90 53904.83 88888.00 2008-10-29 08:50:31.906 303 17503.70 42.88 53904.91 88888.00 2008-10-29 08:50:32.406 303 17503.83 42.78 53904.92 88888.00 2008-10-29 08:50:32.906 303 17503.77 42.84 53904.96 88888.00 2008-10-29 08:50:33.406 303 17503.75 42.88 53904.97 88888.00 2008-10-29 08:50:33.906 303 17503.76 42.89 53904.90 88888.00 2008-10-29 08:50:34.406 303 17503.69 42.93 53904.86 88888.00 2008-10-29 08:50:34.906 303 17503.76 42.97 53904.89 88888.00 2008-10-29 08:50:35.406 303 17503.78 42.99 53904.84 88888.00 2008-10-29 08:50:35.906 303 17503.75 43.02 53904.80 88888.00 2008-10-29 08:50:36.406 303 17503.70 42.97 53904.84 88888.00 2008-10-29 08:50:36.906 303 17503.75 43.00 53904.81 88888.00 2008-10-29 08:50:37.406 303 17503.77 43.05 53904.86 88888.00 2008-10-29 08:50:37.906 303 17503.78 43.03 53904.92 88888.00 2008-10-29 08:50:38.406 303 17503.75 43.00 53904.93 88888.00 2008-10-29 08:50:38.906 303 17503.65 43.00 53904.90 88888.00 2008-10-29 08:50:39.406 303 17503.67 43.02 53904.89 88888.00 2008-10-29 08:50:39.906 303 17503.69 43.01 53904.84 88888.00 2008-10-29 08:50:40.406 303 17503.67 42.99 53904.91 88888.00 2008-10-29 08:50:40.906 303 17503.73 42.98 53904.96 88888.00 2008-10-29 08:50:41.406 303 17503.75 43.02 53905.02 88888.00 2008-10-29 08:50:41.906 303 17503.59 43.01 53905.02 88888.00 2008-10-29 08:50:42.406 303 17503.56 42.99 53904.97 88888.00 2008-10-29 08:50:42.906 303 17503.58 42.99 53904.96 88888.00 2008-10-29 08:50:43.406 303 17503.64 43.04 53904.89 88888.00 2008-10-29 08:50:43.906 303 17503.69 43.00 53904.87 88888.00 2008-10-29 08:50:44.406 303 17503.69 43.07 53904.94 88888.00 2008-10-29 08:50:44.906 303 17503.76 43.09 53904.84 88888.00 2008-10-29 08:50:45.406 303 17503.74 43.04 53904.91 88888.00 2008-10-29 08:50:45.906 303 17503.77 43.07 53905.00 88888.00 2008-10-29 08:50:46.406 303 17503.78 43.12 53905.06 88888.00 2008-10-29 08:50:46.906 303 17503.76 43.09 53905.01 88888.00 2008-10-29 08:50:47.406 303 17503.82 43.10 53905.06 88888.00 2008-10-29 08:50:47.906 303 17503.79 43.13 53905.08 88888.00 2008-10-29 08:50:48.406 303 17503.73 43.15 53905.03 88888.00 2008-10-29 08:50:48.906 303 17503.73 43.10 53905.05 88888.00 2008-10-29 08:50:49.406 303 17503.76 43.13 53904.94 88888.00 2008-10-29 08:50:49.906 303 17503.82 43.17 53904.95 88888.00 2008-10-29 08:50:50.406 303 17503.82 43.09 53904.96 88888.00 2008-10-29 08:50:50.906 303 17503.80 43.09 53904.93 88888.00 2008-10-29 08:50:51.406 303 17503.75 43.14 53904.98 88888.00 2008-10-29 08:50:51.906 303 17503.78 43.19 53905.00 88888.00 2008-10-29 08:50:52.406 303 17503.76 43.20 53904.96 88888.00 2008-10-29 08:50:52.906 303 17503.66 43.17 53904.91 88888.00 2008-10-29 08:50:53.406 303 17503.62 43.15 53904.96 88888.00 2008-10-29 08:50:53.906 303 17503.68 43.18 53904.97 88888.00 2008-10-29 08:50:54.406 303 17503.72 43.18 53904.91 88888.00 2008-10-29 08:50:54.906 303 17503.60 43.21 53904.89 88888.00 2008-10-29 08:50:55.406 303 17503.64 43.18 53904.89 88888.00 2008-10-29 08:50:55.906 303 17503.69 43.21 53904.84 88888.00 2008-10-29 08:50:56.406 303 17503.70 43.20 53904.87 88888.00 2008-10-29 08:50:56.906 303 17503.72 43.13 53905.00 88888.00 2008-10-29 08:50:57.406 303 17503.75 43.12 53905.09 88888.00 2008-10-29 08:50:57.906 303 17503.78 43.15 53904.98 88888.00 2008-10-29 08:50:58.406 303 17503.83 43.11 53904.96 88888.00 2008-10-29 08:50:58.906 303 17503.78 43.07 53904.96 88888.00 2008-10-29 08:50:59.406 303 17503.69 43.10 53904.90 88888.00 2008-10-29 08:50:59.906 303 17503.73 43.14 53904.87 88888.00 2008-10-29 08:51:00.406 303 17503.69 43.15 53904.90 88888.00 2008-10-29 08:51:00.906 303 17503.66 43.10 53904.91 88888.00 2008-10-29 08:51:01.406 303 17503.74 43.08 53904.95 88888.00 2008-10-29 08:51:01.906 303 17503.77 43.14 53904.98 88888.00 2008-10-29 08:51:02.406 303 17503.77 43.12 53905.03 88888.00 2008-10-29 08:51:02.906 303 17503.76 43.13 53905.07 88888.00 2008-10-29 08:51:03.406 303 17503.69 43.13 53904.95 88888.00 2008-10-29 08:51:03.906 303 17503.76 43.14 53904.82 88888.00 2008-10-29 08:51:04.406 303 17503.86 43.14 53904.85 88888.00 2008-10-29 08:51:04.906 303 17503.89 43.22 53904.87 88888.00 2008-10-29 08:51:05.406 303 17503.89 43.17 53904.94 88888.00 2008-10-29 08:51:05.906 303 17503.85 43.11 53904.91 88888.00 2008-10-29 08:51:06.406 303 17503.89 43.07 53904.94 88888.00 2008-10-29 08:51:06.906 303 17503.87 43.14 53904.89 88888.00 2008-10-29 08:51:07.406 303 17503.88 43.11 53904.85 88888.00 2008-10-29 08:51:07.906 303 17503.93 43.07 53904.85 88888.00 2008-10-29 08:51:08.406 303 17503.98 43.05 53904.91 88888.00 2008-10-29 08:51:08.906 303 17503.94 43.03 53904.86 88888.00 2008-10-29 08:51:09.406 303 17503.85 43.04 53904.89 88888.00 2008-10-29 08:51:09.906 303 17503.83 43.02 53904.90 88888.00 2008-10-29 08:51:10.406 303 17503.82 43.05 53904.91 88888.00 2008-10-29 08:51:10.906 303 17503.87 43.03 53904.89 88888.00 2008-10-29 08:51:11.406 303 17503.94 43.02 53904.93 88888.00 2008-10-29 08:51:11.906 303 17503.84 43.03 53904.95 88888.00 2008-10-29 08:51:12.406 303 17503.77 43.07 53904.91 88888.00 2008-10-29 08:51:12.906 303 17503.83 43.01 53904.77 88888.00 2008-10-29 08:51:13.406 303 17503.77 42.99 53904.81 88888.00 2008-10-29 08:51:13.906 303 17503.75 43.00 53904.85 88888.00 2008-10-29 08:51:14.406 303 17503.68 42.99 53904.75 88888.00 2008-10-29 08:51:14.906 303 17503.73 43.01 53904.79 88888.00 2008-10-29 08:51:15.406 303 17503.79 42.99 53904.82 88888.00 2008-10-29 08:51:15.906 303 17503.72 43.08 53904.92 88888.00 2008-10-29 08:51:16.406 303 17503.67 43.13 53904.92 88888.00 2008-10-29 08:51:16.906 303 17503.77 43.10 53904.83 88888.00 2008-10-29 08:51:17.406 303 17503.64 43.09 53904.90 88888.00 2008-10-29 08:51:17.906 303 17503.59 43.13 53904.98 88888.00 2008-10-29 08:51:18.406 303 17503.64 43.13 53904.96 88888.00 2008-10-29 08:51:18.906 303 17503.66 43.08 53904.95 88888.00 2008-10-29 08:51:19.406 303 17503.66 43.11 53904.95 88888.00 2008-10-29 08:51:19.906 303 17503.60 43.15 53904.89 88888.00 2008-10-29 08:51:20.406 303 17503.51 43.19 53904.75 88888.00 2008-10-29 08:51:20.906 303 17503.44 43.26 53904.77 88888.00 2008-10-29 08:51:21.406 303 17503.54 43.23 53904.87 88888.00 2008-10-29 08:51:21.906 303 17503.59 43.23 53904.85 88888.00 2008-10-29 08:51:22.406 303 17503.66 43.28 53904.86 88888.00 2008-10-29 08:51:22.906 303 17503.57 43.26 53904.96 88888.00 2008-10-29 08:51:23.406 303 17503.64 43.20 53904.80 88888.00 2008-10-29 08:51:23.906 303 17503.67 43.23 53904.81 88888.00 2008-10-29 08:51:24.406 303 17503.54 43.26 53904.77 88888.00 2008-10-29 08:51:24.906 303 17503.58 43.24 53904.79 88888.00 2008-10-29 08:51:25.406 303 17503.57 43.23 53904.79 88888.00 2008-10-29 08:51:25.906 303 17503.59 43.30 53904.73 88888.00 2008-10-29 08:51:26.406 303 17503.66 43.32 53904.77 88888.00 2008-10-29 08:51:26.906 303 17503.58 43.32 53904.84 88888.00 2008-10-29 08:51:27.406 303 17503.62 43.40 53904.74 88888.00 2008-10-29 08:51:27.906 303 17503.60 43.44 53904.73 88888.00 2008-10-29 08:51:28.406 303 17503.53 43.42 53904.73 88888.00 2008-10-29 08:51:28.906 303 17503.55 43.43 53904.70 88888.00 2008-10-29 08:51:29.406 303 17503.47 43.49 53904.83 88888.00 2008-10-29 08:51:29.906 303 17503.55 43.49 53904.74 88888.00 2008-10-29 08:51:30.406 303 17503.59 43.44 53904.77 88888.00 2008-10-29 08:51:30.906 303 17503.55 43.54 53904.89 88888.00 2008-10-29 08:51:31.406 303 17503.49 43.59 53904.72 88888.00 2008-10-29 08:51:31.906 303 17503.44 43.59 53904.74 88888.00 2008-10-29 08:51:32.406 303 17503.47 43.61 53904.72 88888.00 2008-10-29 08:51:32.906 303 17503.44 43.66 53904.61 88888.00 2008-10-29 08:51:33.406 303 17503.56 43.69 53904.63 88888.00 2008-10-29 08:51:33.906 303 17503.55 43.75 53904.73 88888.00 2008-10-29 08:51:34.406 303 17503.58 43.79 53904.80 88888.00 2008-10-29 08:51:34.906 303 17503.63 43.77 53904.85 88888.00 2008-10-29 08:51:35.406 303 17503.63 43.80 53904.89 88888.00 2008-10-29 08:51:35.906 303 17503.54 43.79 53904.78 88888.00 2008-10-29 08:51:36.406 303 17503.58 43.75 53904.86 88888.00 2008-10-29 08:51:36.906 303 17503.60 43.72 53904.84 88888.00 2008-10-29 08:51:37.406 303 17503.65 43.71 53904.87 88888.00 2008-10-29 08:51:37.906 303 17503.67 43.73 53905.02 88888.00 2008-10-29 08:51:38.406 303 17503.56 43.75 53904.93 88888.00 2008-10-29 08:51:38.906 303 17503.70 43.79 53904.86 88888.00 2008-10-29 08:51:39.406 303 17503.64 43.80 53904.89 88888.00 2008-10-29 08:51:39.906 303 17503.64 43.83 53904.74 88888.00 2008-10-29 08:51:40.406 303 17503.60 43.79 53904.70 88888.00 2008-10-29 08:51:40.906 303 17503.64 43.79 53904.74 88888.00 2008-10-29 08:51:41.406 303 17503.65 43.75 53904.75 88888.00 2008-10-29 08:51:41.906 303 17503.57 43.75 53904.70 88888.00 2008-10-29 08:51:42.406 303 17503.53 43.79 53904.77 88888.00 2008-10-29 08:51:42.906 303 17503.63 43.79 53904.77 88888.00 2008-10-29 08:51:43.406 303 17503.62 43.82 53904.87 88888.00 2008-10-29 08:51:43.906 303 17503.58 43.88 53904.82 88888.00 2008-10-29 08:51:44.406 303 17503.59 43.86 53904.83 88888.00 2008-10-29 08:51:44.906 303 17503.57 43.86 53904.82 88888.00 2008-10-29 08:51:45.406 303 17503.69 43.87 53904.80 88888.00 2008-10-29 08:51:45.906 303 17503.64 43.85 53904.93 88888.00 2008-10-29 08:51:46.406 303 17503.65 43.85 53904.92 88888.00 2008-10-29 08:51:46.906 303 17503.67 43.82 53904.78 88888.00 2008-10-29 08:51:47.406 303 17503.66 43.85 53904.77 88888.00 2008-10-29 08:51:47.906 303 17503.60 43.93 53904.83 88888.00 2008-10-29 08:51:48.406 303 17503.58 43.91 53904.89 88888.00 2008-10-29 08:51:48.906 303 17503.68 43.86 53904.96 88888.00 2008-10-29 08:51:49.406 303 17503.66 43.91 53904.95 88888.00 2008-10-29 08:51:49.906 303 17503.72 43.90 53904.95 88888.00 2008-10-29 08:51:50.406 303 17503.76 43.88 53905.00 88888.00 2008-10-29 08:51:50.906 303 17503.76 43.99 53904.87 88888.00 2008-10-29 08:51:51.406 303 17503.72 44.04 53904.91 88888.00 2008-10-29 08:51:51.906 303 17503.72 44.07 53904.79 88888.00 2008-10-29 08:51:52.406 303 17503.60 44.02 53904.85 88888.00 2008-10-29 08:51:52.906 303 17503.48 44.04 53904.74 88888.00 2008-10-29 08:51:53.406 303 17503.43 44.07 53904.77 88888.00 2008-10-29 08:51:53.906 303 17503.45 44.07 53904.82 88888.00 2008-10-29 08:51:54.406 303 17503.52 44.02 53904.73 88888.00 2008-10-29 08:51:54.906 303 17503.47 44.06 53904.79 88888.00 2008-10-29 08:51:55.406 303 17503.45 44.15 53904.71 88888.00 2008-10-29 08:51:55.906 303 17503.44 44.12 53904.75 88888.00 2008-10-29 08:51:56.406 303 17503.41 44.10 53904.77 88888.00 2008-10-29 08:51:56.906 303 17503.43 44.05 53904.75 88888.00 2008-10-29 08:51:57.406 303 17503.46 44.04 53904.81 88888.00 2008-10-29 08:51:57.906 303 17503.44 44.01 53904.75 88888.00 2008-10-29 08:51:58.406 303 17503.51 43.99 53904.81 88888.00 2008-10-29 08:51:58.906 303 17503.51 44.07 53904.78 88888.00 2008-10-29 08:51:59.406 303 17503.39 44.08 53904.87 88888.00 2008-10-29 08:51:59.906 303 17503.37 44.10 53904.74 88888.00 2008-10-29 08:52:00.406 303 17503.37 44.01 53904.78 88888.00 2008-10-29 08:52:00.906 303 17503.33 44.08 53904.87 88888.00 2008-10-29 08:52:01.406 303 17503.29 44.12 53904.89 88888.00 2008-10-29 08:52:01.906 303 17503.35 44.16 53904.90 88888.00 2008-10-29 08:52:02.406 303 17503.35 44.20 53904.89 88888.00 2008-10-29 08:52:02.906 303 17503.33 44.21 53904.87 88888.00 2008-10-29 08:52:03.406 303 17503.35 44.21 53904.92 88888.00 2008-10-29 08:52:03.906 303 17503.35 44.20 53904.87 88888.00 2008-10-29 08:52:04.406 303 17503.26 44.21 53904.80 88888.00 2008-10-29 08:52:04.906 303 17503.29 44.21 53904.89 88888.00 2008-10-29 08:52:05.406 303 17503.33 44.22 53904.80 88888.00 2008-10-29 08:52:05.906 303 17503.41 44.27 53904.87 88888.00 2008-10-29 08:52:06.406 303 17503.38 44.30 53904.84 88888.00 2008-10-29 08:52:06.906 303 17503.33 44.31 53904.95 88888.00 2008-10-29 08:52:07.406 303 17503.24 44.37 53904.89 88888.00 2008-10-29 08:52:07.906 303 17503.24 44.38 53904.80 88888.00 2008-10-29 08:52:08.406 303 17503.26 44.34 53904.79 88888.00 2008-10-29 08:52:08.906 303 17503.27 44.36 53904.94 88888.00 2008-10-29 08:52:09.406 303 17503.32 44.35 53904.92 88888.00 2008-10-29 08:52:09.906 303 17503.29 44.34 53904.86 88888.00 2008-10-29 08:52:10.406 303 17503.24 44.36 53904.93 88888.00 2008-10-29 08:52:10.906 303 17503.26 44.44 53904.81 88888.00 2008-10-29 08:52:11.406 303 17503.28 44.39 53904.85 88888.00 2008-10-29 08:52:11.906 303 17503.33 44.31 53904.73 88888.00 2008-10-29 08:52:12.406 303 17503.46 44.35 53904.70 88888.00 2008-10-29 08:52:12.906 303 17503.39 44.44 53904.71 88888.00 2008-10-29 08:52:13.406 303 17503.38 44.40 53904.62 88888.00 2008-10-29 08:52:13.906 303 17503.35 44.35 53904.70 88888.00 2008-10-29 08:52:14.406 303 17503.43 44.47 53904.79 88888.00 2008-10-29 08:52:14.906 303 17503.34 44.47 53904.78 88888.00 2008-10-29 08:52:15.406 303 17503.26 44.45 53904.82 88888.00 2008-10-29 08:52:15.906 303 17503.27 44.43 53904.81 88888.00 2008-10-29 08:52:16.406 303 17503.23 44.37 53904.80 88888.00 2008-10-29 08:52:16.906 303 17503.25 44.35 53904.80 88888.00 2008-10-29 08:52:17.406 303 17503.28 44.36 53904.78 88888.00 2008-10-29 08:52:17.906 303 17503.23 44.43 53904.70 88888.00 2008-10-29 08:52:18.406 303 17503.24 44.44 53904.71 88888.00 2008-10-29 08:52:18.906 303 17503.32 44.39 53904.79 88888.00 2008-10-29 08:52:19.406 303 17503.31 44.34 53904.80 88888.00 2008-10-29 08:52:19.906 303 17503.24 44.34 53904.89 88888.00 2008-10-29 08:52:20.406 303 17503.22 44.39 53904.73 88888.00 2008-10-29 08:52:20.906 303 17503.23 44.39 53904.79 88888.00 2008-10-29 08:52:21.406 303 17503.16 44.41 53904.70 88888.00 2008-10-29 08:52:21.906 303 17503.19 44.40 53904.72 88888.00 2008-10-29 08:52:22.406 303 17503.17 44.35 53904.64 88888.00 2008-10-29 08:52:22.906 303 17503.14 44.34 53904.81 88888.00 2008-10-29 08:52:23.406 303 17503.15 44.39 53904.83 88888.00 2008-10-29 08:52:23.906 303 17503.29 44.35 53904.75 88888.00 2008-10-29 08:52:24.406 303 17503.33 44.38 53904.81 88888.00 2008-10-29 08:52:24.906 303 17503.33 44.40 53904.63 88888.00 2008-10-29 08:52:25.406 303 17503.25 44.45 53904.70 88888.00 2008-10-29 08:52:25.906 303 17503.13 44.44 53904.73 88888.00 2008-10-29 08:52:26.406 303 17503.06 44.41 53904.83 88888.00 2008-10-29 08:52:26.906 303 17503.09 44.43 53904.70 88888.00 2008-10-29 08:52:27.406 303 17503.13 44.43 53904.74 88888.00 2008-10-29 08:52:27.906 303 17503.05 44.39 53904.74 88888.00 2008-10-29 08:52:28.406 303 17503.11 44.40 53904.71 88888.00 2008-10-29 08:52:28.906 303 17503.04 44.39 53904.84 88888.00 2008-10-29 08:52:29.406 303 17503.03 44.41 53904.72 88888.00 2008-10-29 08:52:29.906 303 17503.04 44.39 53904.80 88888.00 2008-10-29 08:52:30.406 303 17503.00 44.37 53904.71 88888.00 2008-10-29 08:52:30.906 303 17503.01 44.35 53904.71 88888.00 2008-10-29 08:52:31.406 303 17503.03 44.30 53904.79 88888.00 2008-10-29 08:52:31.906 303 17503.06 44.28 53904.72 88888.00 2008-10-29 08:52:32.403 303 17502.96 44.39 53904.75 88888.00 2008-10-29 08:52:32.903 303 17502.82 44.37 53904.57 88888.00 2008-10-29 08:52:33.403 303 17502.85 44.48 53904.64 88888.00 2008-10-29 08:52:33.903 303 17502.75 44.53 53904.64 88888.00 2008-10-29 08:52:34.403 303 17502.81 44.50 53904.74 88888.00 2008-10-29 08:52:34.903 303 17502.78 44.50 53904.74 88888.00 2008-10-29 08:52:35.403 303 17502.86 44.50 53904.75 88888.00 2008-10-29 08:52:35.903 303 17502.84 44.46 53904.79 88888.00 2008-10-29 08:52:36.403 303 17502.84 44.54 53904.73 88888.00 2008-10-29 08:52:36.903 303 17502.82 44.59 53904.72 88888.00 2008-10-29 08:52:37.403 303 17502.70 44.61 53904.72 88888.00 2008-10-29 08:52:37.903 303 17502.68 44.67 53904.75 88888.00 2008-10-29 08:52:38.403 303 17502.60 44.66 53904.69 88888.00 2008-10-29 08:52:38.903 303 17502.65 44.63 53904.64 88888.00 2008-10-29 08:52:39.403 303 17502.68 44.68 53904.73 88888.00 2008-10-29 08:52:39.903 303 17502.61 44.74 53904.63 88888.00 2008-10-29 08:52:40.403 303 17502.64 44.75 53904.67 88888.00 2008-10-29 08:52:40.903 303 17502.68 44.70 53904.55 88888.00 2008-10-29 08:52:41.403 303 17502.77 44.73 53904.68 88888.00 2008-10-29 08:52:41.903 303 17503.00 44.73 53904.60 88888.00 2008-10-29 08:52:42.403 303 17503.04 44.73 53904.77 88888.00 2008-10-29 08:52:42.903 303 17502.91 44.85 53904.68 88888.00 2008-10-29 08:52:43.403 303 17502.77 44.83 53904.63 88888.00 2008-10-29 08:52:43.903 303 17502.78 44.90 53904.59 88888.00 2008-10-29 08:52:44.403 303 17502.70 44.93 53904.53 88888.00 2008-10-29 08:52:44.903 303 17502.70 44.88 53904.56 88888.00 2008-10-29 08:52:45.403 303 17502.76 44.84 53904.61 88888.00 2008-10-29 08:52:45.903 303 17502.78 44.82 53904.78 88888.00 2008-10-29 08:52:46.403 303 17502.76 44.80 53904.61 88888.00 2008-10-29 08:52:46.903 303 17502.76 44.85 53904.72 88888.00 2008-10-29 08:52:47.403 303 17502.70 44.92 53904.73 88888.00 2008-10-29 08:52:47.903 303 17502.70 44.94 53904.85 88888.00 2008-10-29 08:52:48.403 303 17502.83 44.93 53904.70 88888.00 2008-10-29 08:52:48.903 303 17502.87 44.94 53904.75 88888.00 2008-10-29 08:52:49.403 303 17502.81 45.00 53904.60 88888.00 2008-10-29 08:52:49.903 303 17502.74 44.97 53904.57 88888.00 2008-10-29 08:52:50.403 303 17502.77 44.98 53904.55 88888.00 2008-10-29 08:52:50.903 303 17502.77 44.97 53904.59 88888.00 2008-10-29 08:52:51.403 303 17502.66 44.89 53904.60 88888.00 2008-10-29 08:52:51.903 303 17502.67 44.85 53904.68 88888.00 2008-10-29 08:52:52.403 303 17502.73 44.78 53904.47 88888.00 2008-10-29 08:52:52.903 303 17502.63 44.79 53904.68 88888.00 2008-10-29 08:52:53.403 303 17502.65 44.83 53904.62 88888.00 2008-10-29 08:52:53.903 303 17502.70 44.92 53904.70 88888.00 2008-10-29 08:52:54.403 303 17502.67 44.89 53904.59 88888.00 2008-10-29 08:52:54.903 303 17502.66 44.93 53904.70 88888.00 2008-10-29 08:52:55.403 303 17502.56 44.90 53904.60 88888.00 2008-10-29 08:52:55.903 303 17502.54 44.84 53904.69 88888.00 2008-10-29 08:52:56.403 303 17502.61 44.90 53904.59 88888.00 2008-10-29 08:52:56.903 303 17502.62 44.97 53904.68 88888.00 2008-10-29 08:52:57.403 303 17502.61 44.98 53904.56 88888.00 2008-10-29 08:52:57.903 303 17502.58 45.00 53904.59 88888.00 2008-10-29 08:52:58.403 303 17502.60 45.05 53904.40 88888.00 2008-10-29 08:52:58.903 303 17502.53 45.08 53904.58 88888.00 2008-10-29 08:52:59.403 303 17502.50 45.13 53904.59 88888.00 2008-10-29 08:52:59.903 303 17502.50 45.12 53904.60 88888.00 2008-10-29 08:53:00.403 303 17502.45 45.22 53904.48 88888.00 2008-10-29 08:53:00.903 303 17502.42 45.19 53904.59 88888.00 2008-10-29 08:53:01.403 303 17502.47 45.16 53904.51 88888.00 2008-10-29 08:53:01.903 303 17502.46 45.16 53904.64 88888.00 2008-10-29 08:53:02.403 303 17502.47 45.22 53904.63 88888.00 2008-10-29 08:53:02.903 303 17502.37 45.18 53904.63 88888.00 2008-10-29 08:53:03.403 303 17502.39 45.19 53904.53 88888.00 2008-10-29 08:53:03.903 303 17502.47 45.12 53904.64 88888.00 2008-10-29 08:53:04.403 303 17502.43 45.16 53904.68 88888.00 2008-10-29 08:53:04.903 303 17502.40 45.25 53904.64 88888.00 2008-10-29 08:53:05.403 303 17502.33 45.26 53904.70 88888.00 2008-10-29 08:53:05.903 303 17502.29 45.28 53904.66 88888.00 2008-10-29 08:53:06.403 303 17502.36 45.26 53904.70 88888.00 2008-10-29 08:53:06.903 303 17502.40 45.29 53904.56 88888.00 2008-10-29 08:53:07.403 303 17502.32 45.38 53904.67 88888.00 2008-10-29 08:53:07.903 303 17502.33 45.39 53904.52 88888.00 2008-10-29 08:53:08.403 303 17502.31 45.36 53904.60 88888.00 2008-10-29 08:53:08.903 303 17502.35 45.37 53904.50 88888.00 2008-10-29 08:53:09.403 303 17502.40 45.39 53904.64 88888.00 2008-10-29 08:53:09.903 303 17502.35 45.43 53904.52 88888.00 2008-10-29 08:53:10.403 303 17502.33 45.48 53904.59 88888.00 2008-10-29 08:53:10.903 303 17502.35 45.53 53904.47 88888.00 2008-10-29 08:53:11.403 303 17502.36 45.53 53904.61 88888.00 2008-10-29 08:53:11.903 303 17502.25 45.55 53904.52 88888.00 2008-10-29 08:53:12.403 303 17502.15 45.51 53904.57 88888.00 2008-10-29 08:53:12.903 303 17502.21 45.49 53904.58 88888.00 2008-10-29 08:53:13.403 303 17502.22 45.58 53904.72 88888.00 2008-10-29 08:53:13.903 303 17502.32 45.54 53904.55 88888.00 2008-10-29 08:53:14.403 303 17502.30 45.51 53904.67 88888.00 2008-10-29 08:53:14.903 303 17502.25 45.57 53904.62 88888.00 2008-10-29 08:53:15.403 303 17502.11 45.58 53904.77 88888.00 2008-10-29 08:53:15.903 303 17502.10 45.59 53904.64 88888.00 2008-10-29 08:53:16.403 303 17502.13 45.63 53904.72 88888.00 2008-10-29 08:53:16.903 303 17502.13 45.61 53904.51 88888.00 2008-10-29 08:53:17.403 303 17502.11 45.67 53904.72 88888.00 2008-10-29 08:53:17.903 303 17502.12 45.66 53904.72 88888.00 2008-10-29 08:53:18.403 303 17502.04 45.64 53904.73 88888.00 2008-10-29 08:53:18.903 303 17501.93 45.62 53904.51 88888.00 2008-10-29 08:53:19.403 303 17502.02 45.62 53904.69 88888.00 2008-10-29 08:53:19.903 303 17502.03 45.68 53904.68 88888.00 2008-10-29 08:53:20.403 303 17501.96 45.72 53904.82 88888.00 2008-10-29 08:53:20.903 303 17501.88 45.77 53904.77 88888.00 2008-10-29 08:53:21.403 303 17501.84 45.75 53904.81 88888.00 2008-10-29 08:53:21.903 303 17502.01 45.74 53904.69 88888.00 2008-10-29 08:53:22.403 303 17501.99 45.73 53904.83 88888.00 2008-10-29 08:53:22.903 303 17501.94 45.68 53904.86 88888.00 2008-10-29 08:53:23.403 303 17501.92 45.72 53904.87 88888.00 2008-10-29 08:53:23.903 303 17501.91 45.75 53904.89 88888.00 2008-10-29 08:53:24.403 303 17501.88 45.76 53904.87 88888.00 2008-10-29 08:53:24.903 303 17501.88 45.78 53904.79 88888.00 2008-10-29 08:53:25.403 303 17501.83 45.78 53904.80 88888.00 2008-10-29 08:53:25.903 303 17501.80 45.77 53904.69 88888.00 2008-10-29 08:53:26.403 303 17501.76 45.83 53904.82 88888.00 2008-10-29 08:53:26.903 303 17501.78 45.82 53904.77 88888.00 2008-10-29 08:53:27.403 303 17501.73 45.84 53904.77 88888.00 2008-10-29 08:53:27.903 303 17501.80 45.83 53904.59 88888.00 2008-10-29 08:53:28.403 303 17501.79 45.75 53904.70 88888.00 2008-10-29 08:53:28.903 303 17501.72 45.70 53904.58 88888.00 2008-10-29 08:53:29.403 303 17501.71 45.73 53904.72 88888.00 2008-10-29 08:53:29.903 303 17501.74 45.75 53904.61 88888.00 2008-10-29 08:53:30.403 303 17501.78 45.76 53904.63 88888.00 2008-10-29 08:53:30.903 303 17501.78 45.71 53904.72 88888.00 2008-10-29 08:53:31.403 303 17501.75 45.75 53904.79 88888.00 2008-10-29 08:53:31.903 303 17501.75 45.85 53904.58 88888.00 2008-10-29 08:53:32.403 303 17501.72 45.87 53904.48 88888.00 2008-10-29 08:53:32.903 303 17501.76 45.88 53904.60 88888.00 2008-10-29 08:53:33.403 303 17501.73 45.85 53904.56 88888.00 2008-10-29 08:53:33.903 303 17501.68 45.90 53904.50 88888.00 2008-10-29 08:53:34.403 303 17501.65 45.90 53904.57 88888.00 2008-10-29 08:53:34.903 303 17501.63 45.93 53904.37 88888.00 2008-10-29 08:53:35.403 303 17501.64 45.94 53904.42 88888.00 2008-10-29 08:53:35.903 303 17501.52 45.98 53904.45 88888.00 2008-10-29 08:53:36.403 303 17501.43 45.91 53904.46 88888.00 2008-10-29 08:53:36.903 303 17501.49 45.97 53904.57 88888.00 2008-10-29 08:53:37.403 303 17501.49 46.00 53904.41 88888.00 2008-10-29 08:53:37.903 303 17501.44 46.03 53904.48 88888.00 2008-10-29 08:53:38.403 303 17501.40 46.00 53904.53 88888.00 2008-10-29 08:53:38.903 303 17501.29 45.97 53904.60 88888.00 2008-10-29 08:53:39.403 303 17501.29 46.00 53904.72 88888.00 2008-10-29 08:53:39.903 303 17501.38 46.06 53904.70 88888.00 2008-10-29 08:53:40.403 303 17501.35 46.00 53904.47 88888.00 2008-10-29 08:53:40.903 303 17501.33 46.00 53904.48 88888.00 2008-10-29 08:53:41.403 303 17501.32 46.00 53904.61 88888.00 2008-10-29 08:53:41.903 303 17501.24 46.06 53904.50 88888.00 2008-10-29 08:53:42.403 303 17501.23 46.15 53904.55 88888.00 2008-10-29 08:53:42.903 303 17501.32 46.10 53904.48 88888.00 2008-10-29 08:53:43.403 303 17501.40 46.09 53904.69 88888.00 2008-10-29 08:53:43.903 303 17501.35 46.12 53904.44 88888.00 2008-10-29 08:53:44.403 303 17501.44 46.13 53904.40 88888.00 2008-10-29 08:53:44.903 303 17501.38 46.21 53904.58 88888.00 2008-10-29 08:53:45.403 303 17501.44 46.22 53904.44 88888.00 2008-10-29 08:53:45.903 303 17501.40 46.19 53904.51 88888.00 2008-10-29 08:53:46.403 303 17501.37 46.20 53904.47 88888.00 2008-10-29 08:53:46.903 303 17501.38 46.23 53904.33 88888.00 2008-10-29 08:53:47.403 303 17501.34 46.22 53904.48 88888.00 2008-10-29 08:53:47.903 303 17501.25 46.22 53904.34 88888.00 2008-10-29 08:53:48.403 303 17501.18 46.27 53904.47 88888.00 2008-10-29 08:53:48.903 303 17501.15 46.26 53904.39 88888.00 2008-10-29 08:53:49.403 303 17501.15 46.27 53904.35 88888.00 2008-10-29 08:53:49.903 303 17501.15 46.34 53904.42 88888.00 2008-10-29 08:53:50.403 303 17501.13 46.35 53904.26 88888.00 2008-10-29 08:53:50.903 303 17501.13 46.43 53904.34 88888.00 2008-10-29 08:53:51.403 303 17501.22 46.37 53904.38 88888.00 2008-10-29 08:53:51.903 303 17501.21 46.37 53904.21 88888.00 2008-10-29 08:53:52.403 303 17501.21 46.42 53904.24 88888.00 2008-10-29 08:53:52.903 303 17501.12 46.39 53904.35 88888.00 2008-10-29 08:53:53.403 303 17501.03 46.37 53904.30 88888.00 2008-10-29 08:53:53.903 303 17500.99 46.40 53904.37 88888.00 2008-10-29 08:53:54.403 303 17501.03 46.40 53904.25 88888.00 2008-10-29 08:53:54.903 303 17501.03 46.33 53904.46 88888.00 2008-10-29 08:53:55.403 303 17501.05 46.34 53904.42 88888.00 2008-10-29 08:53:55.903 303 17501.00 46.45 53904.46 88888.00 2008-10-29 08:53:56.403 303 17500.91 46.42 53904.55 88888.00 2008-10-29 08:53:56.903 303 17500.89 46.39 53904.40 88888.00 2008-10-29 08:53:57.403 303 17500.88 46.36 53904.53 88888.00 2008-10-29 08:53:57.903 303 17500.87 46.39 53904.33 88888.00 2008-10-29 08:53:58.403 303 17500.84 46.41 53904.34 88888.00 2008-10-29 08:53:58.903 303 17500.79 46.43 53904.50 88888.00 2008-10-29 08:53:59.403 303 17500.72 46.43 53904.25 88888.00 2008-10-29 08:53:59.903 303 17500.82 46.43 53904.37 88888.00 2008-10-29 08:54:00.403 303 17500.80 46.46 53904.33 88888.00 2008-10-29 08:54:00.903 303 17500.77 46.49 53904.30 88888.00 2008-10-29 08:54:01.403 303 17500.77 46.49 53904.37 88888.00 2008-10-29 08:54:01.903 303 17500.81 46.46 53904.26 88888.00 2008-10-29 08:54:02.403 303 17500.73 46.49 53904.45 88888.00 2008-10-29 08:54:02.903 303 17500.73 46.59 53904.44 88888.00 2008-10-29 08:54:03.403 303 17500.79 46.56 53904.49 88888.00 2008-10-29 08:54:03.903 303 17500.76 46.59 53904.42 88888.00 2008-10-29 08:54:04.403 303 17500.67 46.59 53904.33 88888.00 2008-10-29 08:54:04.903 303 17500.66 46.61 53904.40 88888.00 2008-10-29 08:54:05.403 303 17500.76 46.62 53904.17 88888.00 2008-10-29 08:54:05.903 303 17500.70 46.66 53904.24 88888.00 2008-10-29 08:54:06.403 303 17500.63 46.68 53904.36 88888.00 2008-10-29 08:54:06.903 303 17500.64 46.65 53904.16 88888.00 2008-10-29 08:54:07.403 303 17500.71 46.75 53904.22 88888.00 2008-10-29 08:54:07.903 303 17500.66 46.75 53904.33 88888.00 2008-10-29 08:54:08.403 303 17500.69 46.71 53904.26 88888.00 2008-10-29 08:54:08.903 303 17500.68 46.75 53904.46 88888.00 2008-10-29 08:54:09.403 303 17500.66 46.84 53904.33 88888.00 2008-10-29 08:54:09.903 303 17500.60 46.84 53904.28 88888.00 2008-10-29 08:54:10.403 303 17500.58 46.91 53904.31 88888.00 2008-10-29 08:54:10.903 303 17500.51 46.95 53904.13 88888.00 2008-10-29 08:54:11.403 303 17500.48 46.87 53904.30 88888.00 2008-10-29 08:54:11.903 303 17500.48 46.85 53904.41 88888.00 2008-10-29 08:54:12.403 303 17500.41 46.93 53904.16 88888.00 2008-10-29 08:54:12.903 303 17500.40 46.93 53904.18 88888.00 2008-10-29 08:54:13.403 303 17500.36 46.97 53904.40 88888.00 2008-10-29 08:54:13.903 303 17500.27 47.02 53904.14 88888.00 2008-10-29 08:54:14.403 303 17500.28 47.02 53904.03 88888.00 2008-10-29 08:54:14.903 303 17500.37 47.00 53904.29 88888.00 2008-10-29 08:54:15.403 303 17500.41 47.04 53904.06 88888.00 2008-10-29 08:54:15.903 303 17500.36 47.04 53904.10 88888.00 2008-10-29 08:54:16.403 303 17500.27 47.19 53904.35 88888.00 2008-10-29 08:54:16.903 303 17500.31 47.27 53904.21 88888.00 2008-10-29 08:54:17.403 303 17500.30 47.23 53904.33 88888.00 2008-10-29 08:54:17.903 303 17500.23 47.24 53904.46 88888.00 2008-10-29 08:54:18.403 303 17500.30 47.21 53904.21 88888.00 2008-10-29 08:54:18.903 303 17500.32 47.17 53904.28 88888.00 2008-10-29 08:54:19.403 303 17500.31 47.09 53904.41 88888.00 2008-10-29 08:54:19.903 303 17500.29 47.08 53904.16 88888.00 2008-10-29 08:54:20.403 303 17500.25 47.14 53904.21 88888.00 2008-10-29 08:54:20.903 303 17500.38 47.22 53904.39 88888.00 2008-10-29 08:54:21.403 303 17500.41 47.21 53904.18 88888.00 2008-10-29 08:54:21.903 303 17500.32 47.21 53904.27 88888.00 2008-10-29 08:54:22.403 303 17500.35 47.18 53904.29 88888.00 2008-10-29 08:54:22.903 303 17500.42 47.22 53904.19 88888.00 2008-10-29 08:54:23.403 303 17500.40 47.23 53904.33 88888.00 2008-10-29 08:54:23.903 303 17500.40 47.14 53904.15 88888.00 2008-10-29 08:54:24.403 303 17500.41 47.20 53904.12 88888.00 2008-10-29 08:54:24.903 303 17500.29 47.18 53904.31 88888.00 2008-10-29 08:54:25.403 303 17500.27 47.17 53904.08 88888.00 2008-10-29 08:54:25.903 303 17500.20 47.20 53904.11 88888.00 2008-10-29 08:54:26.403 303 17500.21 47.22 53904.37 88888.00 2008-10-29 08:54:26.903 303 17500.22 47.20 53904.14 88888.00 2008-10-29 08:54:27.403 303 17500.16 47.29 53904.14 88888.00 2008-10-29 08:54:27.903 303 17500.20 47.36 53904.44 88888.00 2008-10-29 08:54:28.403 303 17500.15 47.36 53904.21 88888.00 2008-10-29 08:54:28.903 303 17500.13 47.30 53904.17 88888.00 2008-10-29 08:54:29.403 303 17500.17 47.38 53904.30 88888.00 2008-10-29 08:54:29.903 303 17500.13 47.40 53904.11 88888.00 2008-10-29 08:54:30.403 303 17500.16 47.41 53904.28 88888.00 2008-10-29 08:54:30.903 303 17500.08 47.50 53904.21 88888.00 2008-10-29 08:54:31.403 303 17500.02 47.43 53904.10 88888.00 2008-10-29 08:54:31.903 303 17499.99 47.38 53904.37 88888.00 2008-10-29 08:54:32.403 303 17499.96 47.33 53904.22 88888.00 2008-10-29 08:54:32.903 303 17500.10 47.44 53904.07 88888.00 2008-10-29 08:54:33.403 303 17500.09 47.48 53904.22 88888.00 2008-10-29 08:54:33.903 303 17500.05 47.43 53904.18 88888.00 2008-10-29 08:54:34.403 303 17500.01 47.53 53904.00 88888.00 2008-10-29 08:54:34.903 303 17500.05 47.56 53904.21 88888.00 2008-10-29 08:54:35.403 303 17499.96 47.57 53904.23 88888.00 2008-10-29 08:54:35.903 303 17499.90 47.63 53903.94 88888.00 2008-10-29 08:54:36.403 303 17499.92 47.63 53904.04 88888.00 2008-10-29 08:54:36.903 303 17499.87 47.63 53904.16 88888.00 2008-10-29 08:54:37.403 303 17499.89 47.60 53903.96 88888.00 2008-10-29 08:54:37.903 303 17499.90 47.62 53904.04 88888.00 2008-10-29 08:54:38.403 303 17499.85 47.66 53904.22 88888.00 2008-10-29 08:54:38.903 303 17499.87 47.67 53904.05 88888.00 2008-10-29 08:54:39.403 303 17499.79 47.73 53904.24 88888.00 2008-10-29 08:54:39.903 303 17499.77 47.83 53904.41 88888.00 2008-10-29 08:54:40.403 303 17499.78 47.85 53904.19 88888.00 2008-10-29 08:54:40.903 303 17499.70 47.81 53904.05 88888.00 2008-10-29 08:54:41.403 303 17499.72 47.82 53904.36 88888.00 2008-10-29 08:54:41.903 303 17499.71 47.88 53904.41 88888.00 2008-10-29 08:54:42.403 303 17499.70 47.86 53904.08 88888.00 2008-10-29 08:54:42.903 303 17499.68 47.83 53904.10 88888.00 2008-10-29 08:54:43.403 303 17499.60 47.92 53904.27 88888.00 2008-10-29 08:54:43.903 303 17499.59 47.96 53904.15 88888.00 2008-10-29 08:54:44.403 303 17499.62 47.90 53904.05 88888.00 2008-10-29 08:54:44.903 303 17499.61 47.98 53904.22 88888.00 2008-10-29 08:54:45.403 303 17499.67 47.96 53904.22 88888.00 2008-10-29 08:54:45.903 303 17499.66 47.99 53903.96 88888.00 2008-10-29 08:54:46.403 303 17499.67 47.98 53904.15 88888.00 2008-10-29 08:54:46.903 303 17499.64 47.96 53904.34 88888.00 2008-10-29 08:54:47.403 303 17499.65 47.96 53904.13 88888.00 2008-10-29 08:54:47.903 303 17499.64 48.05 53903.96 88888.00 2008-10-29 08:54:48.403 303 17499.58 48.16 53904.17 88888.00 2008-10-29 08:54:48.903 303 17499.50 48.20 53904.29 88888.00 2008-10-29 08:54:49.403 303 17499.56 48.16 53904.08 88888.00 2008-10-29 08:54:49.903 303 17499.51 48.12 53904.04 88888.00 2008-10-29 08:54:50.403 303 17499.50 48.12 53904.30 88888.00 2008-10-29 08:54:50.903 303 17499.58 48.11 53904.21 88888.00 2008-10-29 08:54:51.403 303 17499.57 48.11 53904.03 88888.00 2008-10-29 08:54:51.903 303 17499.65 48.12 53904.31 88888.00 2008-10-29 08:54:52.403 303 17499.59 48.20 53904.41 88888.00 2008-10-29 08:54:52.903 303 17499.54 48.22 53904.22 88888.00 2008-10-29 08:54:53.403 303 17499.51 48.19 53904.25 88888.00 2008-10-29 08:54:53.903 303 17499.49 48.20 53904.31 88888.00 2008-10-29 08:54:54.403 303 17499.50 48.19 53904.19 88888.00 2008-10-29 08:54:54.903 303 17499.43 48.24 53904.11 88888.00 2008-10-29 08:54:55.403 303 17499.46 48.20 53904.22 88888.00 2008-10-29 08:54:55.903 303 17499.48 48.15 53904.19 88888.00 2008-10-29 08:54:56.403 303 17499.49 48.17 53903.95 88888.00 2008-10-29 08:54:56.903 303 17499.44 48.18 53904.00 88888.00 2008-10-29 08:54:57.403 303 17499.40 48.21 53904.21 88888.00 2008-10-29 08:54:57.903 303 17499.34 48.21 53904.03 88888.00 2008-10-29 08:54:58.403 303 17499.37 48.22 53903.97 88888.00 2008-10-29 08:54:58.903 303 17499.23 48.17 53904.17 88888.00 2008-10-29 08:54:59.403 303 17499.15 48.18 53903.99 88888.00 2008-10-29 08:54:59.903 303 17499.23 48.15 53903.77 88888.00 2008-10-29 08:55:00.403 303 17499.21 48.22 53903.96 88888.00 2008-10-29 08:55:00.903 303 17499.25 48.30 53904.08 88888.00 2008-10-29 08:55:01.403 303 17499.28 48.31 53903.93 88888.00 2008-10-29 08:55:01.903 303 17499.28 48.30 53903.82 88888.00 2008-10-29 08:55:02.403 303 17499.20 48.26 53903.96 88888.00 2008-10-29 08:55:02.903 303 17499.14 48.22 53904.12 88888.00 2008-10-29 08:55:03.403 303 17499.08 48.24 53904.00 88888.00 2008-10-29 08:55:03.903 303 17498.96 48.22 53903.80 88888.00 2008-10-29 08:55:04.403 303 17498.97 48.31 53903.90 88888.00 2008-10-29 08:55:04.903 303 17499.06 48.30 53904.10 88888.00 2008-10-29 08:55:05.403 303 17498.97 48.26 53903.94 88888.00 2008-10-29 08:55:05.903 303 17498.87 48.27 53903.83 88888.00 2008-10-29 08:55:06.403 303 17498.85 48.34 53903.96 88888.00 2008-10-29 08:55:06.903 303 17498.90 48.38 53904.15 88888.00 2008-10-29 08:55:07.403 303 17498.86 48.37 53903.95 88888.00 2008-10-29 08:55:07.903 303 17498.77 48.34 53903.80 88888.00 2008-10-29 08:55:08.403 303 17498.80 48.32 53903.94 88888.00 2008-10-29 08:55:08.903 303 17498.80 48.36 53904.19 88888.00 2008-10-29 08:55:09.403 303 17498.76 48.34 53904.24 88888.00 2008-10-29 08:55:09.903 303 17498.67 48.36 53904.01 88888.00 2008-10-29 08:55:10.403 303 17498.59 48.39 53903.84 88888.00 2008-10-29 08:55:10.903 303 17498.58 48.40 53904.07 88888.00 2008-10-29 08:55:11.403 303 17498.52 48.40 53904.28 88888.00 2008-10-29 08:55:11.903 303 17498.57 48.53 53903.99 88888.00 2008-10-29 08:55:12.403 303 17498.55 48.58 53903.84 88888.00 2008-10-29 08:55:12.903 303 17498.53 48.59 53904.12 88888.00 2008-10-29 08:55:13.403 303 17498.47 48.63 53904.34 88888.00 2008-10-29 08:55:13.903 303 17498.53 48.66 53904.10 88888.00 2008-10-29 08:55:14.403 303 17498.62 48.67 53903.93 88888.00 2008-10-29 08:55:14.903 303 17498.54 48.76 53903.96 88888.00 2008-10-29 08:55:15.403 303 17498.49 48.78 53904.14 88888.00 2008-10-29 08:55:15.903 303 17498.43 48.84 53904.28 88888.00 2008-10-29 08:55:16.403 303 17498.45 48.87 53904.15 88888.00 2008-10-29 08:55:16.903 303 17498.43 48.85 53904.08 88888.00 2008-10-29 08:55:17.403 303 17498.47 48.89 53904.16 88888.00 2008-10-29 08:55:17.903 303 17498.45 48.92 53904.18 88888.00 2008-10-29 08:55:18.403 303 17498.37 48.89 53904.05 88888.00 2008-10-29 08:55:18.903 303 17498.35 48.86 53903.85 88888.00 2008-10-29 08:55:19.403 303 17498.43 48.88 53903.77 88888.00 2008-10-29 08:55:19.903 303 17498.45 48.95 53904.01 88888.00 2008-10-29 08:55:20.403 303 17498.33 48.95 53904.19 88888.00 2008-10-29 08:55:20.903 303 17498.35 48.93 53904.00 88888.00 2008-10-29 08:55:21.403 303 17498.35 49.04 53903.78 88888.00 2008-10-29 08:55:21.903 303 17498.38 49.06 53903.78 88888.00 2008-10-29 08:55:22.403 303 17498.35 49.05 53903.93 88888.00 2008-10-29 08:55:22.903 303 17498.42 49.05 53904.11 88888.00 2008-10-29 08:55:23.403 303 17498.52 49.08 53903.89 88888.00 2008-10-29 08:55:23.903 303 17498.48 49.09 53903.74 88888.00 2008-10-29 08:55:24.403 303 17498.45 49.08 53903.73 88888.00 2008-10-29 08:55:24.903 303 17498.48 49.10 53903.86 88888.00 2008-10-29 08:55:25.403 303 17498.53 49.13 53904.14 88888.00 2008-10-29 08:55:25.903 303 17498.48 49.15 53904.10 88888.00 2008-10-29 08:55:26.403 303 17498.42 49.12 53903.84 88888.00 2008-10-29 08:55:26.903 303 17498.28 49.13 53903.84 88888.00 2008-10-29 08:55:27.403 303 17498.32 49.23 53904.12 88888.00 2008-10-29 08:55:27.903 303 17498.29 49.25 53903.99 88888.00 2008-10-29 08:55:28.403 303 17498.25 49.26 53903.78 88888.00 2008-10-29 08:55:28.903 303 17498.14 49.21 53903.82 88888.00 2008-10-29 08:55:29.403 303 17498.17 49.21 53903.97 88888.00 2008-10-29 08:55:29.903 303 17498.26 49.23 53904.08 88888.00 2008-10-29 08:55:30.403 303 17498.22 49.19 53904.01 88888.00 2008-10-29 08:55:30.903 303 17498.18 49.14 53903.84 88888.00 2008-10-29 08:55:31.403 303 17498.21 49.21 53903.75 88888.00 2008-10-29 08:55:31.903 303 17498.21 49.24 53903.93 88888.00 2008-10-29 08:55:32.403 303 17498.12 49.29 53904.06 88888.00 2008-10-29 08:55:32.903 303 17498.15 49.28 53903.99 88888.00 2008-10-29 08:55:33.403 303 17498.17 49.28 53903.81 88888.00 2008-10-29 08:55:33.903 303 17498.18 49.34 53903.74 88888.00 2008-10-29 08:55:34.403 303 17498.21 49.33 53904.04 88888.00 2008-10-29 08:55:34.903 303 17498.21 49.26 53904.14 88888.00 2008-10-29 08:55:35.403 303 17498.17 49.27 53903.84 88888.00 2008-10-29 08:55:35.903 303 17498.00 49.29 53903.72 88888.00 2008-10-29 08:55:36.403 303 17497.86 49.31 53903.77 88888.00 2008-10-29 08:55:36.903 303 17497.94 49.27 53903.86 88888.00 2008-10-29 08:55:37.403 303 17497.92 49.23 53903.96 88888.00 2008-10-29 08:55:37.903 303 17497.85 49.27 53903.82 88888.00 2008-10-29 08:55:38.403 303 17497.85 49.35 53903.62 88888.00 2008-10-29 08:55:38.903 303 17497.81 49.35 53903.57 88888.00 2008-10-29 08:55:39.403 303 17497.76 49.39 53903.66 88888.00 2008-10-29 08:55:39.903 303 17497.74 49.43 53903.93 88888.00 2008-10-29 08:55:40.403 303 17497.65 49.38 53904.03 88888.00 2008-10-29 08:55:40.903 303 17497.73 49.41 53903.83 88888.00 2008-10-29 08:55:41.403 303 17497.67 49.44 53903.69 88888.00 2008-10-29 08:55:41.903 303 17497.61 49.43 53903.65 88888.00 2008-10-29 08:55:42.403 303 17497.58 49.45 53903.75 88888.00 2008-10-29 08:55:42.903 303 17497.65 49.44 53903.91 88888.00 2008-10-29 08:55:43.403 303 17497.64 49.46 53904.03 88888.00 2008-10-29 08:55:43.903 303 17497.60 49.48 53903.89 88888.00 2008-10-29 08:55:44.403 303 17497.55 49.47 53903.74 88888.00 2008-10-29 08:55:44.903 303 17497.50 49.44 53903.72 88888.00 2008-10-29 08:55:45.403 303 17497.40 49.44 53903.68 88888.00 2008-10-29 08:55:45.903 303 17497.29 49.51 53903.73 88888.00 2008-10-29 08:55:46.403 303 17497.27 49.54 53904.00 88888.00 2008-10-29 08:55:46.903 303 17497.27 49.52 53903.94 88888.00 2008-10-29 08:55:47.403 303 17497.27 49.55 53903.71 88888.00 2008-10-29 08:55:47.903 303 17497.16 49.64 53903.65 88888.00 2008-10-29 08:55:48.403 303 17497.15 49.66 53903.63 88888.00 2008-10-29 08:55:48.903 303 17497.16 49.74 53903.56 88888.00 2008-10-29 08:55:49.403 303 17497.02 49.76 53903.70 88888.00 2008-10-29 08:55:49.903 303 17497.10 49.77 53903.91 88888.00 2008-10-29 08:55:50.403 303 17497.04 49.81 53903.92 88888.00 2008-10-29 08:55:50.903 303 17496.99 49.80 53903.83 88888.00 2008-10-29 08:55:51.403 303 17497.04 49.82 53903.77 88888.00 2008-10-29 08:55:51.903 303 17497.11 49.94 53903.55 88888.00 2008-10-29 08:55:52.403 303 17497.14 49.98 53903.43 88888.00 2008-10-29 08:55:52.903 303 17497.13 50.00 53903.48 88888.00 2008-10-29 08:55:53.403 303 17497.16 49.98 53903.49 88888.00 2008-10-29 08:55:53.903 303 17497.19 49.97 53903.50 88888.00 2008-10-29 08:55:54.403 303 17497.17 50.02 53903.72 88888.00 2008-10-29 08:55:54.903 303 17497.14 50.07 53903.92 88888.00 2008-10-29 08:55:55.403 303 17497.03 50.14 53904.01 88888.00 2008-10-29 08:55:55.903 303 17496.92 50.23 53903.84 88888.00 2008-10-29 08:55:56.403 303 17497.00 50.33 53903.63 88888.00 2008-10-29 08:55:56.903 303 17497.01 50.36 53903.54 88888.00 2008-10-29 08:55:57.403 303 17497.00 50.36 53903.51 88888.00 2008-10-29 08:55:57.903 303 17496.99 50.45 53903.51 88888.00 2008-10-29 08:55:58.403 303 17496.98 50.42 53903.49 88888.00 2008-10-29 08:55:58.903 303 17496.92 50.44 53903.51 88888.00 2008-10-29 08:55:59.403 303 17496.82 50.46 53903.65 88888.00 2008-10-29 08:55:59.903 303 17496.80 50.46 53903.71 88888.00 2008-10-29 08:56:00.403 303 17496.88 50.60 53903.75 88888.00 2008-10-29 08:56:00.903 303 17496.85 50.64 53903.79 88888.00 2008-10-29 08:56:01.403 303 17496.84 50.63 53903.86 88888.00 2008-10-29 08:56:01.903 303 17496.89 50.73 53903.92 88888.00 2008-10-29 08:56:02.403 303 17496.88 50.74 53903.88 88888.00 2008-10-29 08:56:02.903 303 17496.92 50.78 53903.65 88888.00 2008-10-29 08:56:03.403 303 17496.80 50.88 53903.43 88888.00 2008-10-29 08:56:03.903 303 17496.74 50.89 53903.41 88888.00 2008-10-29 08:56:04.403 303 17496.73 50.85 53903.45 88888.00 2008-10-29 08:56:04.903 303 17496.86 50.90 53903.41 88888.00 2008-10-29 08:56:05.403 303 17496.91 50.85 53903.29 88888.00 2008-10-29 08:56:05.903 303 17496.83 50.87 53903.23 88888.00 2008-10-29 08:56:06.403 303 17496.85 50.89 53903.34 88888.00 2008-10-29 08:56:06.903 303 17496.89 50.94 53903.46 88888.00 2008-10-29 08:56:07.403 303 17496.81 51.00 53903.49 88888.00 2008-10-29 08:56:07.903 303 17496.80 51.01 53903.68 88888.00 2008-10-29 08:56:08.403 303 17496.78 51.03 53903.79 88888.00 2008-10-29 08:56:08.903 303 17496.84 51.07 53903.83 88888.00 2008-10-29 08:56:09.403 303 17496.89 51.09 53903.86 88888.00 2008-10-29 08:56:09.903 303 17496.89 51.10 53903.78 88888.00 2008-10-29 08:56:10.400 303 17496.76 51.19 53903.67 88888.00 2008-10-29 08:56:10.900 303 17496.74 51.15 53903.54 88888.00 2008-10-29 08:56:11.400 303 17496.72 51.18 53903.38 88888.00 2008-10-29 08:56:11.900 303 17496.63 51.20 53903.36 88888.00 2008-10-29 08:56:12.400 303 17496.59 51.28 53903.29 88888.00 2008-10-29 08:56:12.900 303 17496.60 51.27 53903.18 88888.00 2008-10-29 08:56:13.400 303 17496.51 51.24 53903.24 88888.00 2008-10-29 08:56:13.900 303 17496.59 51.23 53903.28 88888.00 2008-10-29 08:56:14.400 303 17496.62 51.21 53903.32 88888.00 2008-10-29 08:56:14.900 303 17496.60 51.21 53903.24 88888.00 2008-10-29 08:56:15.400 303 17496.51 51.19 53903.25 88888.00 2008-10-29 08:56:15.900 303 17496.56 51.20 53903.39 88888.00 2008-10-29 08:56:16.400 303 17496.59 51.31 53903.46 88888.00 2008-10-29 08:56:16.900 303 17496.58 51.31 53903.47 88888.00 2008-10-29 08:56:17.400 303 17496.55 51.32 53903.48 88888.00 2008-10-29 08:56:17.900 303 17496.49 51.34 53903.45 88888.00 2008-10-29 08:56:18.400 303 17496.44 51.40 53903.34 88888.00 2008-10-29 08:56:18.900 303 17496.53 51.40 53903.50 88888.00 2008-10-29 08:56:19.400 303 17496.53 51.44 53903.66 88888.00 2008-10-29 08:56:19.900 303 17496.52 51.46 53903.63 88888.00 2008-10-29 08:56:20.400 303 17496.52 51.39 53903.54 88888.00 2008-10-29 08:56:20.900 303 17496.39 51.42 53903.54 88888.00 2008-10-29 08:56:21.400 303 17496.38 51.48 53903.44 88888.00 2008-10-29 08:56:21.900 303 17496.28 51.52 53903.33 88888.00 2008-10-29 08:56:22.400 303 17496.14 51.56 53903.17 88888.00 2008-10-29 08:56:22.900 303 17496.12 51.49 53903.12 88888.00 2008-10-29 08:56:23.400 303 17496.20 51.48 53903.12 88888.00 2008-10-29 08:56:23.900 303 17496.28 51.36 53903.03 88888.00 2008-10-29 08:56:24.400 303 17496.31 51.34 53903.05 88888.00 2008-10-29 08:56:24.900 303 17496.27 51.53 53903.16 88888.00 2008-10-29 08:56:25.400 303 17496.22 51.62 53903.24 88888.00 2008-10-29 08:56:25.900 303 17496.24 51.67 53903.22 88888.00 2008-10-29 08:56:26.400 303 17496.19 51.65 53903.11 88888.00 2008-10-29 08:56:26.900 303 17496.18 51.70 53903.12 88888.00 2008-10-29 08:56:27.400 303 17496.20 51.72 53903.18 88888.00 2008-10-29 08:56:27.900 303 17496.21 51.73 53903.23 88888.00 2008-10-29 08:56:28.400 303 17496.24 51.76 53903.13 88888.00 2008-10-29 08:56:28.900 303 17496.21 51.79 53903.01 88888.00 2008-10-29 08:56:29.400 303 17496.15 51.79 53902.90 88888.00 2008-10-29 08:56:29.900 303 17496.17 51.82 53903.06 88888.00 2008-10-29 08:56:30.400 303 17496.14 51.88 53903.01 88888.00 2008-10-29 08:56:30.900 303 17496.12 51.81 53903.05 88888.00 2008-10-29 08:56:31.400 303 17496.05 51.81 53903.12 88888.00 2008-10-29 08:56:31.900 303 17495.93 51.87 53903.19 88888.00 2008-10-29 08:56:32.400 303 17496.04 51.83 53903.23 88888.00 2008-10-29 08:56:32.900 303 17496.03 51.83 53903.22 88888.00 2008-10-29 08:56:33.400 303 17496.02 51.87 53903.22 88888.00 2008-10-29 08:56:33.900 303 17496.10 51.90 53903.15 88888.00 2008-10-29 08:56:34.400 303 17495.99 51.93 53903.17 88888.00 2008-10-29 08:56:34.900 303 17496.00 51.99 53903.22 88888.00 2008-10-29 08:56:35.400 303 17495.97 51.97 53903.21 88888.00 2008-10-29 08:56:35.900 303 17495.93 51.91 53903.24 88888.00 2008-10-29 08:56:36.400 303 17495.96 51.96 53903.11 88888.00 2008-10-29 08:56:36.900 303 17496.01 51.93 53903.07 88888.00 2008-10-29 08:56:37.400 303 17495.98 52.00 53903.03 88888.00 2008-10-29 08:56:37.900 303 17496.03 52.07 53903.01 88888.00 2008-10-29 08:56:38.400 303 17495.97 52.10 53903.13 88888.00 2008-10-29 08:56:38.900 303 17495.94 52.04 53903.19 88888.00 2008-10-29 08:56:39.400 303 17496.01 52.01 53903.07 88888.00 2008-10-29 08:56:39.900 303 17496.00 52.04 53903.11 88888.00 2008-10-29 08:56:40.400 303 17495.86 52.01 53903.15 88888.00 2008-10-29 08:56:40.900 303 17495.82 52.02 53903.11 88888.00 2008-10-29 08:56:41.400 303 17495.86 52.06 53903.07 88888.00 2008-10-29 08:56:41.900 303 17495.88 52.02 53903.07 88888.00 2008-10-29 08:56:42.400 303 17495.88 52.05 53903.10 88888.00 2008-10-29 08:56:42.900 303 17495.91 52.05 53903.15 88888.00 2008-10-29 08:56:43.400 303 17495.91 52.14 53903.14 88888.00 2008-10-29 08:56:43.900 303 17495.82 52.17 53903.24 88888.00 2008-10-29 08:56:44.400 303 17495.78 52.15 53903.33 88888.00 2008-10-29 08:56:44.900 303 17495.82 52.20 53903.41 88888.00 2008-10-29 08:56:45.400 303 17495.78 52.27 53903.40 88888.00 2008-10-29 08:56:45.900 303 17495.76 52.32 53903.34 88888.00 2008-10-29 08:56:46.400 303 17495.74 52.26 53903.33 88888.00 2008-10-29 08:56:46.900 303 17495.72 52.16 53903.34 88888.00 2008-10-29 08:56:47.400 303 17495.72 52.17 53903.35 88888.00 2008-10-29 08:56:47.900 303 17495.69 52.27 53903.41 88888.00 2008-10-29 08:56:48.400 303 17495.70 52.25 53903.40 88888.00 2008-10-29 08:56:48.900 303 17495.64 52.30 53903.32 88888.00 2008-10-29 08:56:49.400 303 17495.66 52.32 53903.44 88888.00 2008-10-29 08:56:49.900 303 17495.69 52.26 53903.46 88888.00 2008-10-29 08:56:50.400 303 17495.67 52.27 53903.38 88888.00 2008-10-29 08:56:50.900 303 17495.63 52.24 53903.44 88888.00 2008-10-29 08:56:51.400 303 17495.56 52.22 53903.47 88888.00 2008-10-29 08:56:51.900 303 17495.63 52.27 53903.32 88888.00 2008-10-29 08:56:52.400 303 17495.64 52.29 53903.21 88888.00 2008-10-29 08:56:52.900 303 17495.66 52.36 53903.17 88888.00 2008-10-29 08:56:53.400 303 17495.72 52.43 53903.18 88888.00 2008-10-29 08:56:53.900 303 17495.69 52.48 53902.91 88888.00 2008-10-29 08:56:54.400 303 17495.60 52.45 53902.78 88888.00 2008-10-29 08:56:54.900 303 17495.60 52.38 53902.81 88888.00 2008-10-29 08:56:55.400 303 17495.63 52.40 53902.98 88888.00 2008-10-29 08:56:55.900 303 17495.61 52.41 53903.10 88888.00 2008-10-29 08:56:56.400 303 17495.64 52.43 53903.12 88888.00 2008-10-29 08:56:56.900 303 17495.70 52.43 53903.14 88888.00 2008-10-29 08:56:57.400 303 17495.73 52.45 53903.21 88888.00 2008-10-29 08:56:57.900 303 17495.79 52.45 53903.13 88888.00 2008-10-29 08:56:58.400 303 17495.64 52.41 53903.06 88888.00 2008-10-29 08:56:58.900 303 17495.63 52.43 53903.12 88888.00 2008-10-29 08:56:59.400 303 17495.68 52.45 53903.18 88888.00 2008-10-29 08:56:59.900 303 17495.61 52.49 53903.15 88888.00 2008-10-29 08:57:00.400 303 17495.69 52.47 53902.92 88888.00 2008-10-29 08:57:00.900 303 17495.64 52.48 53902.74 88888.00 2008-10-29 08:57:01.400 303 17495.61 52.44 53902.68 88888.00 2008-10-29 08:57:01.900 303 17495.63 52.51 53902.81 88888.00 2008-10-29 08:57:02.400 303 17495.63 52.49 53902.95 88888.00 2008-10-29 08:57:02.900 303 17495.59 52.50 53903.01 88888.00 2008-10-29 08:57:03.400 303 17495.52 52.60 53903.05 88888.00 2008-10-29 08:57:03.900 303 17495.49 52.53 53903.11 88888.00 2008-10-29 08:57:04.400 303 17495.41 52.51 53903.11 88888.00 2008-10-29 08:57:04.900 303 17495.35 52.59 53903.03 88888.00 2008-10-29 08:57:05.400 303 17495.40 52.63 53902.88 88888.00 2008-10-29 08:57:05.900 303 17495.48 52.54 53902.67 88888.00 2008-10-29 08:57:06.400 303 17495.43 52.49 53902.70 88888.00 2008-10-29 08:57:06.900 303 17495.35 52.55 53902.89 88888.00 2008-10-29 08:57:07.400 303 17495.41 52.59 53903.06 88888.00 2008-10-29 08:57:07.900 303 17495.38 52.58 53903.17 88888.00 2008-10-29 08:57:08.400 303 17495.39 52.64 53903.19 88888.00 2008-10-29 08:57:08.900 303 17495.33 52.67 53903.22 88888.00 2008-10-29 08:57:09.400 303 17495.29 52.68 53903.21 88888.00 2008-10-29 08:57:09.900 303 17495.27 52.61 53903.19 88888.00 2008-10-29 08:57:10.400 303 17495.28 52.65 53903.15 88888.00 2008-10-29 08:57:10.900 303 17495.29 52.68 53903.06 88888.00 2008-10-29 08:57:11.400 303 17495.31 52.69 53902.96 88888.00 2008-10-29 08:57:11.900 303 17495.22 52.74 53902.91 88888.00 2008-10-29 08:57:12.400 303 17495.20 52.79 53902.78 88888.00 2008-10-29 08:57:12.900 303 17495.10 52.79 53902.71 88888.00 2008-10-29 08:57:13.400 303 17495.00 52.76 53902.85 88888.00 2008-10-29 08:57:13.900 303 17495.02 52.79 53903.01 88888.00 2008-10-29 08:57:14.400 303 17495.11 52.92 53902.99 88888.00 2008-10-29 08:57:14.900 303 17495.16 53.02 53902.89 88888.00 2008-10-29 08:57:15.400 303 17495.10 52.97 53902.81 88888.00 2008-10-29 08:57:15.900 303 17495.02 52.94 53902.72 88888.00 2008-10-29 08:57:16.400 303 17494.90 52.95 53902.67 88888.00 2008-10-29 08:57:16.900 303 17494.88 52.93 53902.72 88888.00 2008-10-29 08:57:17.400 303 17494.97 52.85 53902.80 88888.00 2008-10-29 08:57:17.900 303 17494.94 52.87 53902.96 88888.00 2008-10-29 08:57:18.400 303 17495.06 52.94 53903.01 88888.00 2008-10-29 08:57:18.900 303 17495.00 52.93 53903.02 88888.00 2008-10-29 08:57:19.400 303 17494.99 52.95 53902.98 88888.00 2008-10-29 08:57:19.900 303 17495.07 53.04 53902.76 88888.00 2008-10-29 08:57:20.400 303 17495.01 53.04 53902.76 88888.00 2008-10-29 08:57:20.900 303 17494.94 53.03 53902.99 88888.00 2008-10-29 08:57:21.400 303 17494.89 53.07 53903.01 88888.00 2008-10-29 08:57:21.900 303 17494.90 53.08 53902.90 88888.00 2008-10-29 08:57:22.400 303 17494.92 53.09 53902.62 88888.00 2008-10-29 08:57:22.900 303 17494.96 53.14 53902.66 88888.00 2008-10-29 08:57:23.400 303 17494.94 53.17 53902.81 88888.00 2008-10-29 08:57:23.900 303 17494.84 53.18 53902.94 88888.00 2008-10-29 08:57:24.400 303 17494.80 53.23 53903.04 88888.00 2008-10-29 08:57:24.900 303 17494.80 53.25 53903.05 88888.00 2008-10-29 08:57:25.400 303 17494.81 53.29 53902.83 88888.00 2008-10-29 08:57:25.900 303 17494.79 53.32 53902.59 88888.00 2008-10-29 08:57:26.400 303 17494.76 53.28 53902.66 88888.00 2008-10-29 08:57:26.900 303 17494.70 53.26 53902.85 88888.00 2008-10-29 08:57:27.400 303 17494.74 53.28 53902.94 88888.00 2008-10-29 08:57:27.900 303 17494.75 53.31 53902.77 88888.00 2008-10-29 08:57:28.400 303 17494.72 53.34 53902.51 88888.00 2008-10-29 08:57:28.900 303 17494.77 53.36 53902.74 88888.00 2008-10-29 08:57:29.400 303 17494.79 53.37 53902.89 88888.00 2008-10-29 08:57:29.900 303 17494.78 53.36 53902.83 88888.00 2008-10-29 08:57:30.400 303 17494.79 53.32 53902.80 88888.00 2008-10-29 08:57:30.900 303 17494.76 53.29 53902.60 88888.00 2008-10-29 08:57:31.400 303 17494.78 53.32 53902.59 88888.00 2008-10-29 08:57:31.900 303 17494.79 53.27 53902.77 88888.00 2008-10-29 08:57:32.400 303 17494.78 53.24 53902.94 88888.00 2008-10-29 08:57:32.900 303 17494.65 53.28 53902.90 88888.00 2008-10-29 08:57:33.400 303 17494.59 53.39 53902.70 88888.00 2008-10-29 08:57:33.900 303 17494.70 53.35 53902.59 88888.00 2008-10-29 08:57:34.400 303 17494.62 53.39 53902.68 88888.00 2008-10-29 08:57:34.900 303 17494.61 53.35 53902.96 88888.00 2008-10-29 08:57:35.400 303 17494.68 53.42 53902.82 88888.00 2008-10-29 08:57:35.900 303 17494.74 53.44 53902.66 88888.00 2008-10-29 08:57:36.400 303 17494.71 53.34 53902.55 88888.00 2008-10-29 08:57:36.900 303 17494.76 53.34 53902.61 88888.00 2008-10-29 08:57:37.400 303 17494.79 53.31 53902.72 88888.00 2008-10-29 08:57:37.900 303 17494.77 53.31 53902.89 88888.00 2008-10-29 08:57:38.400 303 17494.77 53.32 53902.90 88888.00 2008-10-29 08:57:38.900 303 17494.77 53.29 53902.81 88888.00 2008-10-29 08:57:39.400 303 17494.68 53.33 53902.66 88888.00 2008-10-29 08:57:39.900 303 17494.71 53.32 53902.55 88888.00 2008-10-29 08:57:40.400 303 17494.71 53.37 53902.58 88888.00 2008-10-29 08:57:40.900 303 17494.70 53.41 53902.72 88888.00 2008-10-29 08:57:41.400 303 17494.70 53.43 53902.95 88888.00 2008-10-29 08:57:41.900 303 17494.75 53.38 53902.83 88888.00 2008-10-29 08:57:42.400 303 17494.70 53.37 53902.62 88888.00 2008-10-29 08:57:42.900 303 17494.68 53.32 53902.65 88888.00 2008-10-29 08:57:43.400 303 17494.72 53.33 53902.89 88888.00 2008-10-29 08:57:43.900 303 17494.68 53.34 53902.93 88888.00 2008-10-29 08:57:44.400 303 17494.67 53.37 53902.76 88888.00 2008-10-29 08:57:44.900 303 17494.71 53.44 53902.51 88888.00 2008-10-29 08:57:45.400 303 17494.75 53.46 53902.35 88888.00 2008-10-29 08:57:45.900 303 17494.70 53.44 53902.53 88888.00 2008-10-29 08:57:46.400 303 17494.77 53.42 53902.70 88888.00 2008-10-29 08:57:46.900 303 17494.70 53.42 53902.67 88888.00 2008-10-29 08:57:47.400 303 17494.72 53.37 53902.45 88888.00 2008-10-29 08:57:47.900 303 17494.77 53.41 53902.44 88888.00 2008-10-29 08:57:48.400 303 17494.70 53.38 53902.74 88888.00 2008-10-29 08:57:48.900 303 17494.66 53.32 53902.68 88888.00 2008-10-29 08:57:49.400 303 17494.68 53.34 53902.44 88888.00 2008-10-29 08:57:49.900 303 17494.70 53.39 53902.69 88888.00 2008-10-29 08:57:50.400 303 17494.64 53.35 53902.92 88888.00 2008-10-29 08:57:50.900 303 17494.53 53.33 53902.80 88888.00 2008-10-29 08:57:51.400 303 17494.51 53.31 53902.47 88888.00 2008-10-29 08:57:51.900 303 17494.54 53.22 53902.44 88888.00 2008-10-29 08:57:52.400 303 17494.53 53.27 53902.64 88888.00 2008-10-29 08:57:52.900 303 17494.58 53.18 53902.76 88888.00 2008-10-29 08:57:53.400 303 17494.58 53.15 53902.66 88888.00 2008-10-29 08:57:53.900 303 17494.59 53.22 53902.46 88888.00 2008-10-29 08:57:54.400 303 17494.68 53.16 53902.60 88888.00 2008-10-29 08:57:54.900 303 17494.58 53.23 53902.62 88888.00 2008-10-29 08:57:55.400 303 17494.48 53.22 53902.48 88888.00 2008-10-29 08:57:55.900 303 17494.43 53.14 53902.48 88888.00 2008-10-29 08:57:56.400 303 17494.40 53.13 53902.64 88888.00 2008-10-29 08:57:56.900 303 17494.43 53.14 53902.67 88888.00 2008-10-29 08:57:57.400 303 17494.45 53.18 53902.45 88888.00 2008-10-29 08:57:57.900 303 17494.48 53.19 53902.59 88888.00 2008-10-29 08:57:58.400 303 17494.49 53.15 53902.80 88888.00 2008-10-29 08:57:58.900 303 17494.38 53.13 53902.74 88888.00 2008-10-29 08:57:59.400 303 17494.36 53.08 53902.51 88888.00 2008-10-29 08:57:59.900 303 17494.37 53.09 53902.44 88888.00 2008-10-29 08:58:00.400 303 17494.29 53.18 53902.57 88888.00 2008-10-29 08:58:00.900 303 17494.30 53.17 53902.57 88888.00 2008-10-29 08:58:01.400 303 17494.29 53.13 53902.36 88888.00 2008-10-29 08:58:01.900 303 17494.24 53.15 53902.39 88888.00 2008-10-29 08:58:02.400 303 17494.17 53.17 53902.58 88888.00 2008-10-29 08:58:02.900 303 17494.17 53.16 53902.43 88888.00 2008-10-29 08:58:03.400 303 17494.26 53.10 53902.29 88888.00 2008-10-29 08:58:03.900 303 17494.23 53.10 53902.50 88888.00 2008-10-29 08:58:04.400 303 17494.25 53.17 53902.61 88888.00 2008-10-29 08:58:04.900 303 17494.37 53.24 53902.50 88888.00 2008-10-29 08:58:05.400 303 17494.40 53.28 53902.45 88888.00 2008-10-29 08:58:05.900 303 17494.41 53.32 53902.45 88888.00 2008-10-29 08:58:06.400 303 17494.55 53.36 53902.62 88888.00 2008-10-29 08:58:06.900 303 17494.48 53.34 53902.72 88888.00 2008-10-29 08:58:07.400 303 17494.45 53.33 53902.61 88888.00 2008-10-29 08:58:07.900 303 17494.40 53.33 53902.38 88888.00 2008-10-29 08:58:08.400 303 17494.47 53.36 53902.47 88888.00 2008-10-29 08:58:08.900 303 17494.45 53.39 53902.65 88888.00 2008-10-29 08:58:09.400 303 17494.51 53.32 53902.61 88888.00 2008-10-29 08:58:09.900 303 17494.56 53.32 53902.38 88888.00 2008-10-29 08:58:10.400 303 17494.55 53.37 53902.43 88888.00 2008-10-29 08:58:10.900 303 17494.47 53.35 53902.59 88888.00 2008-10-29 08:58:11.400 303 17494.51 53.36 53902.36 88888.00 2008-10-29 08:58:11.900 303 17494.54 53.38 53902.26 88888.00 2008-10-29 08:58:12.400 303 17494.51 53.43 53902.45 88888.00 2008-10-29 08:58:12.900 303 17494.48 53.45 53902.57 88888.00 2008-10-29 08:58:13.400 303 17494.44 53.42 53902.65 88888.00 2008-10-29 08:58:13.900 303 17494.38 53.36 53902.34 88888.00 2008-10-29 08:58:14.400 303 17494.36 53.32 53902.25 88888.00 2008-10-29 08:58:14.900 303 17494.38 53.33 53902.45 88888.00 2008-10-29 08:58:15.400 303 17494.44 53.33 53902.54 88888.00 2008-10-29 08:58:15.900 303 17494.50 53.44 53902.26 88888.00 2008-10-29 08:58:16.400 303 17494.46 53.39 53902.34 88888.00 2008-10-29 08:58:16.900 303 17494.47 53.42 53902.37 88888.00 2008-10-29 08:58:17.400 303 17494.53 53.45 53902.20 88888.00 2008-10-29 08:58:17.900 303 17494.54 53.39 53902.15 88888.00 2008-10-29 08:58:18.400 303 17494.55 53.39 53902.35 88888.00 2008-10-29 08:58:18.900 303 17494.58 53.42 53902.24 88888.00 2008-10-29 08:58:19.400 303 17494.46 53.41 53902.17 88888.00 2008-10-29 08:58:19.900 303 17494.43 53.45 53902.39 88888.00 2008-10-29 08:58:20.400 303 17494.50 53.43 53902.40 88888.00 2008-10-29 08:58:20.900 303 17494.51 53.43 53902.20 88888.00 2008-10-29 08:58:21.400 303 17494.55 53.47 53902.23 88888.00 2008-10-29 08:58:21.900 303 17494.53 53.44 53902.35 88888.00 2008-10-29 08:58:22.400 303 17494.48 53.31 53902.14 88888.00 2008-10-29 08:58:22.900 303 17494.53 53.31 53902.10 88888.00 2008-10-29 08:58:23.400 303 17494.54 53.35 53902.20 88888.00 2008-10-29 08:58:23.900 303 17494.49 53.31 53902.04 88888.00 2008-10-29 08:58:24.400 303 17494.47 53.31 53902.24 88888.00 2008-10-29 08:58:24.900 303 17494.57 53.21 53902.26 88888.00 2008-10-29 08:58:25.400 303 17494.53 53.23 53902.14 88888.00 2008-10-29 08:58:25.900 303 17494.43 53.35 53902.26 88888.00 2008-10-29 08:58:26.400 303 17494.48 53.33 53902.27 88888.00 2008-10-29 08:58:26.900 303 17494.53 53.29 53902.09 88888.00 2008-10-29 08:58:27.400 303 17494.48 53.26 53902.26 88888.00 2008-10-29 08:58:27.900 303 17494.45 53.22 53902.22 88888.00 2008-10-29 08:58:28.400 303 17494.53 53.19 53901.95 88888.00 2008-10-29 08:58:28.900 303 17494.57 53.25 53902.20 88888.00 2008-10-29 08:58:29.400 303 17494.48 53.23 53902.21 88888.00 2008-10-29 08:58:29.900 303 17494.45 53.18 53902.10 88888.00 2008-10-29 08:58:30.400 303 17494.46 53.22 53902.29 88888.00 2008-10-29 08:58:30.900 303 17494.41 53.17 53902.29 88888.00 2008-10-29 08:58:31.400 303 17494.38 53.17 53902.09 88888.00 2008-10-29 08:58:31.900 303 17494.46 53.13 53902.32 88888.00 2008-10-29 08:58:32.400 303 17494.36 53.18 53902.15 88888.00 2008-10-29 08:58:32.900 303 17494.40 53.21 53902.04 88888.00 2008-10-29 08:58:33.400 303 17494.44 53.16 53902.28 88888.00 2008-10-29 08:58:33.900 303 17494.38 53.10 53902.23 88888.00 2008-10-29 08:58:34.400 303 17494.43 53.13 53902.12 88888.00 2008-10-29 08:58:34.900 303 17494.38 53.18 53902.35 88888.00 2008-10-29 08:58:35.400 303 17494.29 53.10 53902.54 88888.00 2008-10-29 08:58:35.900 303 17494.39 52.96 53902.34 88888.00 2008-10-29 08:58:36.400 303 17494.40 52.95 53902.27 88888.00 2008-10-29 08:58:36.900 303 17494.38 52.98 53902.40 88888.00 2008-10-29 08:58:37.400 303 17494.38 53.02 53902.39 88888.00 2008-10-29 08:58:37.900 303 17494.30 52.97 53902.18 88888.00 2008-10-29 08:58:38.400 303 17494.21 52.95 53902.31 88888.00 2008-10-29 08:58:38.900 303 17494.23 53.03 53902.28 88888.00 2008-10-29 08:58:39.400 303 17494.24 53.07 53902.13 88888.00 2008-10-29 08:58:39.900 303 17494.18 52.97 53902.33 88888.00 2008-10-29 08:58:40.400 303 17494.21 52.95 53902.17 88888.00 2008-10-29 08:58:40.900 303 17494.14 53.02 53901.92 88888.00 2008-10-29 08:58:41.400 303 17494.10 52.96 53902.12 88888.00 2008-10-29 08:58:41.900 303 17494.09 53.00 53902.26 88888.00 2008-10-29 08:58:42.400 303 17494.10 52.95 53902.09 88888.00 2008-10-29 08:58:42.900 303 17494.14 52.98 53902.20 88888.00 2008-10-29 08:58:43.400 303 17494.21 52.98 53902.42 88888.00 2008-10-29 08:58:43.900 303 17494.14 53.00 53902.22 88888.00 2008-10-29 08:58:44.400 303 17494.00 52.94 53902.13 88888.00 2008-10-29 08:58:44.900 303 17494.07 52.96 53902.26 88888.00 2008-10-29 08:58:45.400 303 17494.17 53.00 53902.06 88888.00 2008-10-29 08:58:45.900 303 17494.13 53.12 53902.09 88888.00 2008-10-29 08:58:46.400 303 17494.18 53.08 53902.32 88888.00 2008-10-29 08:58:46.900 303 17494.19 53.13 53902.08 88888.00 2008-10-29 08:58:47.400 303 17494.14 53.12 53902.23 88888.00 2008-10-29 08:58:47.900 303 17494.10 53.10 53902.39 88888.00 2008-10-29 08:58:48.400 303 17494.07 53.13 53902.18 88888.00 2008-10-29 08:58:48.900 303 17494.06 53.21 53902.13 88888.00 2008-10-29 08:58:49.400 303 17494.08 53.21 53902.33 88888.00 2008-10-29 08:58:49.900 303 17494.11 53.18 53902.26 88888.00 2008-10-29 08:58:50.400 303 17494.05 53.18 53902.13 88888.00 2008-10-29 08:58:50.900 303 17493.99 53.21 53902.28 88888.00 2008-10-29 08:58:51.400 303 17493.96 53.19 53902.20 88888.00 2008-10-29 08:58:51.900 303 17494.03 53.21 53902.13 88888.00 2008-10-29 08:58:52.400 303 17494.07 53.31 53902.14 88888.00 2008-10-29 08:58:52.900 303 17494.04 53.33 53901.98 88888.00 2008-10-29 08:58:53.400 303 17493.87 53.32 53902.22 88888.00 2008-10-29 08:58:53.900 303 17493.88 53.37 53902.17 88888.00 2008-10-29 08:58:54.400 303 17493.96 53.43 53902.22 88888.00 2008-10-29 08:58:54.900 303 17493.89 53.33 53902.29 88888.00 2008-10-29 08:58:55.400 303 17493.96 53.35 53902.17 88888.00 2008-10-29 08:58:55.900 303 17493.92 53.33 53902.34 88888.00 2008-10-29 08:58:56.400 303 17493.87 53.33 53902.36 88888.00 2008-10-29 08:58:56.900 303 17493.84 53.37 53902.25 88888.00 2008-10-29 08:58:57.400 303 17493.90 53.39 53902.43 88888.00 2008-10-29 08:58:57.900 303 17493.90 53.42 53902.51 88888.00 2008-10-29 08:58:58.400 303 17493.83 53.41 53902.23 88888.00 2008-10-29 08:58:58.900 303 17493.89 53.43 53902.35 88888.00 2008-10-29 08:58:59.400 303 17494.07 53.45 53902.25 88888.00 2008-10-29 08:58:59.900 303 17494.04 53.46 53902.10 88888.00 2008-10-29 08:59:00.400 303 17493.98 53.45 53902.22 88888.00 2008-10-29 08:59:00.900 303 17494.02 53.43 53902.11 88888.00 2008-10-29 08:59:01.400 303 17493.96 53.39 53902.23 88888.00 2008-10-29 08:59:01.900 303 17493.92 53.34 53902.18 88888.00 2008-10-29 08:59:02.400 303 17493.85 53.36 53902.03 88888.00 2008-10-29 08:59:02.900 303 17493.92 53.36 53902.26 88888.00 2008-10-29 08:59:03.400 303 17493.88 53.35 53902.22 88888.00 2008-10-29 08:59:03.900 303 17493.79 53.42 53902.03 88888.00 2008-10-29 08:59:04.400 303 17493.84 53.43 53902.21 88888.00 2008-10-29 08:59:04.900 303 17493.85 53.41 53902.20 88888.00 2008-10-29 08:59:05.400 303 17493.86 53.39 53902.01 88888.00 2008-10-29 08:59:05.900 303 17493.82 53.39 53902.25 88888.00 2008-10-29 08:59:06.400 303 17493.85 53.41 53902.14 88888.00 2008-10-29 08:59:06.900 303 17493.85 53.37 53902.01 88888.00 2008-10-29 08:59:07.400 303 17493.85 53.37 53902.00 88888.00 2008-10-29 08:59:07.900 303 17493.74 53.45 53901.95 88888.00 2008-10-29 08:59:08.400 303 17493.78 53.52 53902.26 88888.00 2008-10-29 08:59:08.900 303 17493.85 53.54 53902.11 88888.00 2008-10-29 08:59:09.400 303 17493.85 53.52 53902.06 88888.00 2008-10-29 08:59:09.900 303 17493.88 53.52 53902.28 88888.00 2008-10-29 08:59:10.400 303 17493.78 53.47 53902.04 88888.00 2008-10-29 08:59:10.900 303 17493.74 53.43 53902.10 88888.00 2008-10-29 08:59:11.400 303 17493.73 53.43 53902.32 88888.00 2008-10-29 08:59:11.900 303 17493.78 53.39 53902.06 88888.00 2008-10-29 08:59:12.400 303 17493.90 53.43 53902.11 88888.00 2008-10-29 08:59:12.900 303 17493.86 53.47 53902.24 88888.00 2008-10-29 08:59:13.400 303 17493.70 53.51 53902.06 88888.00 2008-10-29 08:59:13.900 303 17493.67 53.52 53902.22 88888.00 2008-10-29 08:59:14.400 303 17493.69 53.47 53902.09 88888.00 2008-10-29 08:59:14.900 303 17493.74 53.48 53902.21 88888.00 2008-10-29 08:59:15.400 303 17493.82 53.47 53902.18 88888.00 2008-10-29 08:59:15.900 303 17493.79 53.54 53902.13 88888.00 2008-10-29 08:59:16.400 303 17493.76 53.61 53902.26 88888.00 2008-10-29 08:59:16.900 303 17493.65 53.54 53902.13 88888.00 2008-10-29 08:59:17.400 303 17493.62 53.51 53902.22 88888.00 2008-10-29 08:59:17.900 303 17493.68 53.51 53902.44 88888.00 2008-10-29 08:59:18.400 303 17493.73 53.54 53902.20 88888.00 2008-10-29 08:59:18.900 303 17493.67 53.59 53902.25 88888.00 2008-10-29 08:59:19.400 303 17493.60 53.63 53902.32 88888.00 2008-10-29 08:59:19.900 303 17493.59 53.61 53902.10 88888.00 2008-10-29 08:59:20.400 303 17493.64 53.63 53902.26 88888.00 2008-10-29 08:59:20.900 303 17493.70 53.65 53902.10 88888.00 2008-10-29 08:59:21.400 303 17493.70 53.66 53902.13 88888.00 2008-10-29 08:59:21.900 303 17493.62 53.70 53902.08 88888.00 2008-10-29 08:59:22.400 303 17493.60 53.70 53902.15 88888.00 2008-10-29 08:59:22.900 303 17493.59 53.64 53902.17 88888.00 2008-10-29 08:59:23.400 303 17493.59 53.63 53902.09 88888.00 2008-10-29 08:59:23.900 303 17493.49 53.66 53902.13 88888.00 2008-10-29 08:59:24.400 303 17493.54 53.66 53902.05 88888.00 2008-10-29 08:59:24.900 303 17493.57 53.63 53902.21 88888.00 2008-10-29 08:59:25.400 303 17493.59 53.57 53902.15 88888.00 2008-10-29 08:59:25.900 303 17493.57 53.54 53902.10 88888.00 2008-10-29 08:59:26.400 303 17493.54 53.55 53902.12 88888.00 2008-10-29 08:59:26.900 303 17493.55 53.55 53902.10 88888.00 2008-10-29 08:59:27.400 303 17493.51 53.54 53902.25 88888.00 2008-10-29 08:59:27.900 303 17493.41 53.51 53902.06 88888.00 2008-10-29 08:59:28.400 303 17493.37 53.51 53902.17 88888.00 2008-10-29 08:59:28.900 303 17493.43 53.56 53902.09 88888.00 2008-10-29 08:59:29.400 303 17493.51 53.53 53902.17 88888.00 2008-10-29 08:59:29.900 303 17493.46 53.46 53902.04 88888.00 2008-10-29 08:59:30.400 303 17493.49 53.41 53902.09 88888.00 2008-10-29 08:59:30.900 303 17493.53 53.38 53902.17 88888.00 2008-10-29 08:59:31.400 303 17493.49 53.38 53902.10 88888.00 2008-10-29 08:59:31.900 303 17493.51 53.35 53902.23 88888.00 2008-10-29 08:59:32.400 303 17493.44 53.36 53902.18 88888.00 2008-10-29 08:59:32.900 303 17493.41 53.37 53902.12 88888.00 2008-10-29 08:59:33.400 303 17493.39 53.37 53902.21 88888.00 2008-10-29 08:59:33.900 303 17493.36 53.38 53902.11 88888.00 2008-10-29 08:59:34.400 303 17493.37 53.31 53902.29 88888.00 2008-10-29 08:59:34.900 303 17493.47 53.28 53902.10 88888.00 2008-10-29 08:59:35.400 303 17493.45 53.34 53902.14 88888.00 2008-10-29 08:59:35.900 303 17493.48 53.39 53902.11 88888.00 2008-10-29 08:59:36.400 303 17493.46 53.43 53902.08 88888.00 2008-10-29 08:59:36.900 303 17493.46 53.52 53902.17 88888.00 2008-10-29 08:59:37.400 303 17493.43 53.55 53902.13 88888.00 2008-10-29 08:59:37.900 303 17493.42 53.57 53902.32 88888.00 2008-10-29 08:59:38.400 303 17493.38 53.54 53902.27 88888.00 2008-10-29 08:59:38.900 303 17493.37 53.46 53902.11 88888.00 2008-10-29 08:59:39.400 303 17493.34 53.48 53902.29 88888.00 2008-10-29 08:59:39.900 303 17493.36 53.52 53902.11 88888.00 2008-10-29 08:59:40.400 303 17493.22 53.59 53902.15 88888.00 2008-10-29 08:59:40.900 303 17493.16 53.62 53902.32 88888.00 2008-10-29 08:59:41.400 303 17493.09 53.63 53902.14 88888.00 2008-10-29 08:59:41.900 303 17493.11 53.61 53902.18 88888.00 2008-10-29 08:59:42.400 303 17493.11 53.71 53902.03 88888.00 2008-10-29 08:59:42.900 303 17493.03 53.71 53902.11 88888.00 2008-10-29 08:59:43.400 303 17493.09 53.67 53901.91 88888.00 2008-10-29 08:59:43.900 303 17493.05 53.72 53902.06 88888.00 2008-10-29 08:59:44.400 303 17493.07 53.70 53902.01 88888.00 2008-10-29 08:59:44.900 303 17493.04 53.67 53902.09 88888.00 2008-10-29 08:59:45.400 303 17493.01 53.65 53902.11 88888.00 2008-10-29 08:59:45.900 303 17492.96 53.70 53901.95 88888.00 2008-10-29 08:59:46.400 303 17492.91 53.74 53902.14 88888.00 2008-10-29 08:59:46.900 303 17492.96 53.72 53901.95 88888.00 2008-10-29 08:59:47.400 303 17493.02 53.81 53902.00 88888.00 2008-10-29 08:59:47.900 303 17493.02 53.91 53902.00 88888.00 2008-10-29 08:59:48.400 303 17493.05 53.87 53902.10 88888.00 2008-10-29 08:59:48.900 303 17493.09 53.84 53902.04 88888.00 2008-10-29 08:59:49.397 303 17493.01 53.85 53902.02 88888.00 2008-10-29 08:59:49.907 303 17492.94 53.90 53902.03 88888.00 2008-10-29 08:59:50.407 303 17493.01 53.88 53902.03 88888.00 2008-10-29 08:59:50.907 303 17493.09 53.88 53902.02 88888.00 2008-10-29 08:59:51.407 303 17493.11 53.91 53902.02 88888.00 2008-10-29 08:59:51.907 303 17493.09 54.00 53901.95 88888.00 2008-10-29 08:59:52.407 303 17493.18 54.05 53901.94 88888.00 2008-10-29 08:59:52.907 303 17493.16 54.09 53902.06 88888.00 2008-10-29 08:59:53.407 303 17493.19 54.01 53902.06 88888.00 2008-10-29 08:59:53.907 303 17493.23 53.98 53902.16 88888.00 2008-10-29 08:59:54.407 303 17493.25 54.01 53901.93 88888.00 2008-10-29 08:59:54.907 303 17493.23 54.02 53902.04 88888.00 2008-10-29 08:59:55.407 303 17493.26 53.96 53901.87 88888.00 2008-10-29 08:59:55.907 303 17493.28 53.95 53901.99 88888.00 2008-10-29 08:59:56.407 303 17493.26 53.95 53901.90 88888.00 2008-10-29 08:59:56.907 303 17493.26 54.01 53901.94 88888.00 2008-10-29 08:59:57.407 303 17493.18 54.01 53901.86 88888.00 2008-10-29 08:59:57.907 303 17493.13 54.01 53901.98 88888.00 2008-10-29 08:59:58.407 303 17493.09 54.05 53901.84 88888.00 2008-10-29 08:59:58.907 303 17493.08 54.09 53901.95 88888.00 2008-10-29 08:59:59.407 303 17493.01 54.10 53901.79 88888.00 2008-10-29 08:59:59.907 303 17492.93 54.11 53902.04 88888.00 2008-10-29 09:00:00.407 303 17492.92 54.15 53902.03 88888.00 2008-10-29 09:00:00.907 303 17492.90 54.03 53901.99 88888.00 2008-10-29 09:00:01.407 303 17492.85 53.98 53901.98 88888.00 2008-10-29 09:00:01.907 303 17492.82 54.00 53901.95 88888.00 2008-10-29 09:00:02.407 303 17492.85 54.11 53902.08 88888.00 2008-10-29 09:00:02.907 303 17492.80 54.07 53902.06 88888.00 2008-10-29 09:00:03.407 303 17492.72 54.10 53902.12 88888.00 2008-10-29 09:00:03.907 303 17492.72 54.12 53901.95 88888.00 2008-10-29 09:00:04.407 303 17492.60 54.04 53902.13 88888.00 2008-10-29 09:00:04.907 303 17492.54 54.01 53902.05 88888.00 2008-10-29 09:00:05.407 303 17492.53 54.02 53902.14 88888.00 2008-10-29 09:00:05.907 303 17492.47 54.04 53901.97 88888.00 2008-10-29 09:00:06.407 303 17492.39 54.01 53902.08 88888.00 2008-10-29 09:00:06.907 303 17492.31 54.14 53901.97 88888.00 2008-10-29 09:00:07.407 303 17492.26 54.20 53902.08 88888.00 2008-10-29 09:00:07.907 303 17492.34 54.25 53902.12 88888.00 2008-10-29 09:00:08.407 303 17492.30 54.25 53901.99 88888.00 2008-10-29 09:00:08.907 303 17492.23 54.29 53902.20 88888.00 2008-10-29 09:00:09.407 303 17492.19 54.29 53902.05 88888.00 2008-10-29 09:00:09.907 303 17492.19 54.29 53902.26 88888.00 2008-10-29 09:00:10.407 303 17492.11 54.30 53902.14 88888.00 2008-10-29 09:00:10.907 303 17492.19 54.36 53902.33 88888.00 2008-10-29 09:00:11.407 303 17492.22 54.44 53902.23 88888.00 2008-10-29 09:00:11.907 303 17492.15 54.48 53902.18 88888.00 2008-10-29 09:00:12.407 303 17492.12 54.54 53902.10 88888.00 2008-10-29 09:00:12.907 303 17492.12 54.46 53902.06 88888.00 2008-10-29 09:00:13.407 303 17492.05 54.46 53902.08 88888.00 2008-10-29 09:00:13.907 303 17492.04 54.51 53901.99 88888.00 2008-10-29 09:00:14.407 303 17492.12 54.53 53902.03 88888.00 2008-10-29 09:00:14.907 303 17492.19 54.60 53901.91 88888.00 2008-10-29 09:00:15.407 303 17492.13 54.60 53902.12 88888.00 2008-10-29 09:00:15.907 303 17492.13 54.54 53901.95 88888.00 2008-10-29 09:00:16.407 303 17492.09 54.51 53902.03 88888.00 2008-10-29 09:00:16.907 303 17492.06 54.51 53901.99 88888.00 2008-10-29 09:00:17.407 303 17492.04 54.63 53902.04 88888.00 2008-10-29 09:00:17.907 303 17491.96 54.62 53902.06 88888.00 2008-10-29 09:00:18.407 303 17491.96 54.60 53902.11 88888.00 2008-10-29 09:00:18.907 303 17492.05 54.65 53902.04 88888.00 2008-10-29 09:00:19.407 303 17492.06 54.61 53902.02 88888.00 2008-10-29 09:00:19.907 303 17492.11 54.59 53902.04 88888.00 2008-10-29 09:00:20.407 303 17492.10 54.56 53902.05 88888.00 2008-10-29 09:00:20.907 303 17492.10 54.53 53902.05 88888.00 2008-10-29 09:00:21.407 303 17492.09 54.56 53902.01 88888.00 2008-10-29 09:00:21.907 303 17492.01 54.54 53901.91 88888.00 2008-10-29 09:00:22.407 303 17492.00 54.56 53901.92 88888.00 2008-10-29 09:00:22.907 303 17492.13 54.55 53901.88 88888.00 2008-10-29 09:00:23.407 303 17492.12 54.48 53901.94 88888.00 2008-10-29 09:00:23.907 303 17492.09 54.51 53902.04 88888.00 2008-10-29 09:00:24.407 303 17492.14 54.48 53901.93 88888.00 2008-10-29 09:00:24.907 303 17492.09 54.50 53902.00 88888.00 2008-10-29 09:00:25.407 303 17492.03 54.48 53902.00 88888.00 2008-10-29 09:00:25.907 303 17492.06 54.48 53902.10 88888.00 2008-10-29 09:00:26.407 303 17492.01 54.45 53901.98 88888.00 2008-10-29 09:00:26.907 303 17492.07 54.41 53902.11 88888.00 2008-10-29 09:00:27.407 303 17492.02 54.37 53902.09 88888.00 2008-10-29 09:00:27.907 303 17491.91 54.39 53902.25 88888.00 2008-10-29 09:00:28.407 303 17491.93 54.35 53902.10 88888.00 2008-10-29 09:00:28.907 303 17491.90 54.35 53902.13 88888.00 2008-10-29 09:00:29.407 303 17491.92 54.27 53902.02 88888.00 2008-10-29 09:00:29.907 303 17491.95 54.27 53901.98 88888.00 2008-10-29 09:00:30.407 303 17492.03 54.26 53901.93 88888.00 2008-10-29 09:00:30.907 303 17491.98 54.17 53901.90 88888.00 2008-10-29 09:00:31.407 303 17491.96 54.20 53901.80 88888.00 2008-10-29 09:00:31.907 303 17492.10 54.24 53901.91 88888.00 2008-10-29 09:00:32.407 303 17492.07 54.24 53901.88 88888.00 2008-10-29 09:00:32.907 303 17492.02 54.29 53901.98 88888.00 2008-10-29 09:00:33.407 303 17492.01 54.20 53901.86 88888.00 2008-10-29 09:00:33.907 303 17491.99 54.09 53901.90 88888.00 2008-10-29 09:00:34.407 303 17492.02 54.15 53901.73 88888.00 2008-10-29 09:00:34.907 303 17492.03 54.17 53901.79 88888.00 2008-10-29 09:00:35.407 303 17491.93 54.21 53901.73 88888.00 2008-10-29 09:00:35.907 303 17491.86 54.15 53901.84 88888.00 2008-10-29 09:00:36.407 303 17491.79 54.15 53901.75 88888.00 2008-10-29 09:00:36.907 303 17491.75 54.12 53901.80 88888.00 2008-10-29 09:00:37.407 303 17491.82 54.05 53901.71 88888.00 2008-10-29 09:00:37.907 303 17491.84 54.09 53901.75 88888.00 2008-10-29 09:00:38.407 303 17491.86 54.11 53901.64 88888.00 2008-10-29 09:00:38.907 303 17491.86 54.17 53901.60 88888.00 2008-10-29 09:00:39.407 303 17491.91 54.16 53901.68 88888.00 2008-10-29 09:00:39.907 303 17491.85 54.07 53901.67 88888.00 2008-10-29 09:00:40.407 303 17491.79 54.11 53901.66 88888.00 2008-10-29 09:00:40.907 303 17491.75 54.12 53901.65 88888.00 2008-10-29 09:00:41.407 303 17491.76 54.04 53901.65 88888.00 2008-10-29 09:00:41.907 303 17491.74 54.02 53901.66 88888.00 2008-10-29 09:00:42.407 303 17491.82 54.00 53901.65 88888.00 2008-10-29 09:00:42.907 303 17491.74 54.01 53901.77 88888.00 2008-10-29 09:00:43.407 303 17491.76 54.01 53901.83 88888.00 2008-10-29 09:00:43.907 303 17491.74 54.06 53901.97 88888.00 2008-10-29 09:00:44.407 303 17491.82 53.97 53901.93 88888.00 2008-10-29 09:00:44.907 303 17491.81 53.97 53901.93 88888.00 2008-10-29 09:00:45.407 303 17491.80 54.00 53901.81 88888.00 2008-10-29 09:00:45.907 303 17491.79 54.07 53901.94 88888.00 2008-10-29 09:00:46.407 303 17491.76 54.11 53901.88 88888.00 2008-10-29 09:00:46.907 303 17491.71 54.06 53901.79 88888.00 2008-10-29 09:00:47.407 303 17491.88 54.11 53901.82 88888.00 2008-10-29 09:00:47.907 303 17491.86 54.11 53901.83 88888.00 2008-10-29 09:00:48.407 303 17491.79 54.15 53901.88 88888.00 2008-10-29 09:00:48.907 303 17491.73 54.22 53901.71 88888.00 2008-10-29 09:00:49.407 303 17491.68 54.10 53901.73 88888.00 2008-10-29 09:00:49.907 303 17491.63 54.10 53901.73 88888.00 2008-10-29 09:00:50.407 303 17491.60 54.15 53901.84 88888.00 2008-10-29 09:00:50.907 303 17491.66 54.24 53901.90 88888.00 2008-10-29 09:00:51.407 303 17491.65 54.27 53901.69 88888.00 2008-10-29 09:00:51.907 303 17491.61 54.30 53901.65 88888.00 2008-10-29 09:00:52.407 303 17491.62 54.33 53901.58 88888.00 2008-10-29 09:00:52.907 303 17491.62 54.31 53901.71 88888.00 2008-10-29 09:00:53.407 303 17491.54 54.34 53901.79 88888.00 2008-10-29 09:00:53.907 303 17491.61 54.35 53901.72 88888.00 2008-10-29 09:00:54.407 303 17491.63 54.39 53901.76 88888.00 2008-10-29 09:00:54.907 303 17491.66 54.36 53901.73 88888.00 2008-10-29 09:00:55.407 303 17491.65 54.41 53901.78 88888.00 2008-10-29 09:00:55.907 303 17491.58 54.52 53901.82 88888.00 2008-10-29 09:00:56.407 303 17491.58 54.54 53901.86 88888.00 2008-10-29 09:00:56.907 303 17491.65 54.55 53901.88 88888.00 2008-10-29 09:00:57.407 303 17491.82 54.52 53901.77 88888.00 2008-10-29 09:00:57.907 303 17491.78 54.50 53901.77 88888.00 2008-10-29 09:00:58.407 303 17491.72 54.54 53901.69 88888.00 2008-10-29 09:00:58.907 303 17491.65 54.54 53901.83 88888.00 2008-10-29 09:00:59.407 303 17491.65 54.58 53901.73 88888.00 2008-10-29 09:00:59.907 303 17491.70 54.59 53901.78 88888.00 2008-10-29 09:01:00.407 303 17491.69 54.62 53901.83 88888.00 2008-10-29 09:01:00.907 303 17491.76 54.66 53901.79 88888.00 2008-10-29 09:01:01.407 303 17491.75 54.74 53901.72 88888.00 2008-10-29 09:01:01.907 303 17491.82 54.68 53901.57 88888.00 2008-10-29 09:01:02.407 303 17491.94 54.68 53901.58 88888.00 2008-10-29 09:01:02.907 303 17491.92 54.71 53901.66 88888.00 2008-10-29 09:01:03.407 303 17491.85 54.70 53901.65 88888.00 2008-10-29 09:01:03.907 303 17491.92 54.69 53901.65 88888.00 2008-10-29 09:01:04.407 303 17491.95 54.69 53901.65 88888.00 2008-10-29 09:01:04.907 303 17492.05 54.63 53901.69 88888.00 2008-10-29 09:01:05.407 303 17492.10 54.68 53901.58 88888.00 2008-10-29 09:01:05.907 303 17492.05 54.70 53901.56 88888.00 2008-10-29 09:01:06.407 303 17491.92 54.69 53901.49 88888.00 2008-10-29 09:01:06.907 303 17491.91 54.60 53901.57 88888.00 2008-10-29 09:01:07.407 303 17491.91 54.58 53901.68 88888.00 2008-10-29 09:01:07.907 303 17492.01 54.61 53901.59 88888.00 2008-10-29 09:01:08.407 303 17492.01 54.64 53901.55 88888.00 2008-10-29 09:01:08.907 303 17491.95 54.65 53901.56 88888.00 2008-10-29 09:01:09.407 303 17491.98 54.69 53901.53 88888.00 2008-10-29 09:01:09.907 303 17491.96 54.72 53901.64 88888.00 2008-10-29 09:01:10.407 303 17491.93 54.74 53901.47 88888.00 2008-10-29 09:01:10.907 303 17492.01 54.82 53901.57 88888.00 2008-10-29 09:01:11.407 303 17491.88 54.85 53901.46 88888.00 2008-10-29 09:01:11.907 303 17491.83 54.82 53901.46 88888.00 2008-10-29 09:01:12.407 303 17491.86 54.85 53901.61 88888.00 2008-10-29 09:01:12.907 303 17491.88 54.82 53901.56 88888.00 2008-10-29 09:01:13.407 303 17491.73 54.82 53901.72 88888.00 2008-10-29 09:01:13.907 303 17491.60 54.88 53901.71 88888.00 2008-10-29 09:01:14.407 303 17491.60 54.82 53901.57 88888.00 2008-10-29 09:01:14.907 303 17491.68 54.83 53901.49 88888.00 2008-10-29 09:01:15.407 303 17491.72 54.89 53901.50 88888.00 2008-10-29 09:01:15.907 303 17491.81 54.82 53901.42 88888.00 2008-10-29 09:01:16.407 303 17491.79 54.76 53901.54 88888.00 2008-10-29 09:01:16.907 303 17491.83 54.84 53901.67 88888.00 2008-10-29 09:01:17.407 303 17491.79 54.92 53901.65 88888.00 2008-10-29 09:01:17.907 303 17491.76 54.85 53901.73 88888.00 2008-10-29 09:01:18.407 303 17491.79 54.85 53901.70 88888.00 2008-10-29 09:01:18.907 303 17491.89 54.81 53901.68 88888.00 2008-10-29 09:01:19.407 303 17491.88 54.84 53901.58 88888.00 2008-10-29 09:01:19.907 303 17491.85 54.80 53901.54 88888.00 2008-10-29 09:01:20.407 303 17491.95 54.82 53901.52 88888.00 2008-10-29 09:01:20.907 303 17492.04 54.79 53901.57 88888.00 2008-10-29 09:01:21.407 303 17492.01 54.73 53901.69 88888.00 2008-10-29 09:01:21.907 303 17491.91 54.74 53901.65 88888.00 2008-10-29 09:01:22.407 303 17491.91 54.71 53901.57 88888.00 2008-10-29 09:01:22.907 303 17491.98 54.66 53901.48 88888.00 2008-10-29 09:01:23.407 303 17492.09 54.65 53901.42 88888.00 2008-10-29 09:01:23.907 303 17492.10 54.65 53901.39 88888.00 2008-10-29 09:01:24.407 303 17492.02 54.62 53901.43 88888.00 2008-10-29 09:01:24.907 303 17491.95 54.62 53901.49 88888.00 2008-10-29 09:01:25.407 303 17491.95 54.55 53901.52 88888.00 2008-10-29 09:01:25.907 303 17492.02 54.49 53901.56 88888.00 2008-10-29 09:01:26.407 303 17491.98 54.51 53901.54 88888.00 2008-10-29 09:01:26.907 303 17491.99 54.53 53901.52 88888.00 2008-10-29 09:01:27.407 303 17491.92 54.43 53901.54 88888.00 2008-10-29 09:01:27.907 303 17491.88 54.43 53901.53 88888.00 2008-10-29 09:01:28.407 303 17491.86 54.39 53901.60 88888.00 2008-10-29 09:01:28.907 303 17491.86 54.40 53901.66 88888.00 2008-10-29 09:01:29.407 303 17491.85 54.42 53901.58 88888.00 2008-10-29 09:01:29.907 303 17491.86 54.37 53901.59 88888.00 2008-10-29 09:01:30.407 303 17491.81 54.41 53901.58 88888.00 2008-10-29 09:01:30.907 303 17491.84 54.45 53901.52 88888.00 2008-10-29 09:01:31.407 303 17491.95 54.44 53901.59 88888.00 2008-10-29 09:01:31.907 303 17491.91 54.42 53901.58 88888.00 2008-10-29 09:01:32.407 303 17491.82 54.40 53901.72 88888.00 2008-10-29 09:01:32.907 303 17491.86 54.34 53901.68 88888.00 2008-10-29 09:01:33.407 303 17491.92 54.36 53901.66 88888.00 2008-10-29 09:01:33.907 303 17491.84 54.32 53901.58 88888.00 2008-10-29 09:01:34.407 303 17491.83 54.34 53901.54 88888.00 2008-10-29 09:01:34.907 303 17491.90 54.29 53901.65 88888.00 2008-10-29 09:01:35.407 303 17491.94 54.22 53901.56 88888.00 2008-10-29 09:01:35.907 303 17491.90 54.13 53901.53 88888.00 2008-10-29 09:01:36.407 303 17491.85 54.09 53901.52 88888.00 2008-10-29 09:01:36.907 303 17491.90 54.07 53901.52 88888.00 2008-10-29 09:01:37.407 303 17491.88 54.12 53901.52 88888.00 2008-10-29 09:01:37.907 303 17491.90 54.09 53901.60 88888.00 2008-10-29 09:01:38.407 303 17491.94 54.11 53901.65 88888.00 2008-10-29 09:01:38.907 303 17491.95 54.04 53901.71 88888.00 2008-10-29 09:01:39.407 303 17491.93 53.94 53901.60 88888.00 2008-10-29 09:01:39.907 303 17491.91 53.98 53901.64 88888.00 2008-10-29 09:01:40.407 303 17491.91 54.03 53901.66 88888.00 2008-10-29 09:01:40.907 303 17491.93 54.05 53901.59 88888.00 2008-10-29 09:01:41.407 303 17491.98 53.98 53901.68 88888.00 2008-10-29 09:01:41.907 303 17491.95 53.94 53901.64 88888.00 2008-10-29 09:01:42.407 303 17491.92 53.91 53901.62 88888.00 2008-10-29 09:01:42.907 303 17491.95 53.91 53901.72 88888.00 2008-10-29 09:01:43.407 303 17491.92 54.00 53901.65 88888.00 2008-10-29 09:01:43.907 303 17491.96 53.96 53901.61 88888.00 2008-10-29 09:01:44.407 303 17492.02 53.96 53901.59 88888.00 2008-10-29 09:01:44.907 303 17491.99 53.98 53901.53 88888.00 2008-10-29 09:01:45.407 303 17491.93 53.95 53901.45 88888.00 2008-10-29 09:01:45.907 303 17491.91 54.00 53901.50 88888.00 2008-10-29 09:01:46.407 303 17491.78 53.96 53901.66 88888.00 2008-10-29 09:01:46.907 303 17491.88 53.97 53901.60 88888.00 2008-10-29 09:01:47.407 303 17491.85 54.00 53901.52 88888.00 2008-10-29 09:01:47.907 303 17491.81 54.02 53901.50 88888.00 2008-10-29 09:01:48.407 303 17491.83 54.01 53901.43 88888.00 2008-10-29 09:01:48.907 303 17491.83 54.00 53901.53 88888.00 2008-10-29 09:01:49.407 303 17491.81 54.02 53901.60 88888.00 2008-10-29 09:01:49.907 303 17491.83 54.04 53901.56 88888.00 2008-10-29 09:01:50.407 303 17491.92 53.97 53901.62 88888.00 2008-10-29 09:01:50.907 303 17491.88 53.98 53901.62 88888.00 2008-10-29 09:01:51.407 303 17491.80 53.95 53901.55 88888.00 2008-10-29 09:01:51.907 303 17491.80 53.98 53901.56 88888.00 2008-10-29 09:01:52.407 303 17491.75 54.03 53901.58 88888.00 2008-10-29 09:01:52.907 303 17491.82 54.04 53901.49 88888.00 2008-10-29 09:01:53.407 303 17491.86 54.02 53901.47 88888.00 2008-10-29 09:01:53.907 303 17491.81 54.09 53901.54 88888.00 2008-10-29 09:01:54.407 303 17491.71 54.02 53901.49 88888.00 2008-10-29 09:01:54.907 303 17491.73 53.92 53901.46 88888.00 2008-10-29 09:01:55.407 303 17491.69 53.92 53901.50 88888.00 2008-10-29 09:01:55.907 303 17491.73 54.01 53901.46 88888.00 2008-10-29 09:01:56.407 303 17491.76 54.00 53901.55 88888.00 2008-10-29 09:01:56.907 303 17491.73 54.01 53901.55 88888.00 2008-10-29 09:01:57.407 303 17491.76 54.01 53901.58 88888.00 2008-10-29 09:01:57.907 303 17491.79 54.02 53901.61 88888.00 2008-10-29 09:01:58.407 303 17491.75 53.94 53901.60 88888.00 2008-10-29 09:01:58.907 303 17491.89 53.91 53901.53 88888.00 2008-10-29 09:01:59.407 303 17491.82 53.96 53901.46 88888.00 2008-10-29 09:01:59.907 303 17491.75 54.02 53901.38 88888.00 2008-10-29 09:02:00.407 303 17491.71 54.02 53901.37 88888.00 2008-10-29 09:02:00.907 303 17491.66 54.02 53901.34 88888.00 2008-10-29 09:02:01.407 303 17491.78 53.94 53901.37 88888.00 2008-10-29 09:02:01.907 303 17491.85 53.94 53901.42 88888.00 2008-10-29 09:02:02.407 303 17491.84 54.03 53901.48 88888.00 2008-10-29 09:02:02.907 303 17491.89 54.12 53901.41 88888.00 2008-10-29 09:02:03.407 303 17491.85 54.14 53901.47 88888.00 2008-10-29 09:02:03.907 303 17491.80 54.13 53901.44 88888.00 2008-10-29 09:02:04.407 303 17491.75 54.07 53901.41 88888.00 2008-10-29 09:02:04.907 303 17491.88 54.10 53901.38 88888.00 2008-10-29 09:02:05.407 303 17491.95 54.07 53901.36 88888.00 2008-10-29 09:02:05.907 303 17491.94 54.09 53901.44 88888.00 2008-10-29 09:02:06.407 303 17491.92 54.10 53901.37 88888.00 2008-10-29 09:02:06.907 303 17492.00 54.11 53901.41 88888.00 2008-10-29 09:02:07.407 303 17492.05 54.16 53901.43 88888.00 2008-10-29 09:02:07.907 303 17492.05 54.17 53901.32 88888.00 2008-10-29 09:02:08.407 303 17492.04 54.21 53901.31 88888.00 2008-10-29 09:02:08.907 303 17492.09 54.20 53901.27 88888.00 2008-10-29 09:02:09.407 303 17491.98 54.24 53901.33 88888.00 2008-10-29 09:02:09.907 303 17492.04 54.27 53901.33 88888.00 2008-10-29 09:02:10.407 303 17492.12 54.26 53901.43 88888.00 2008-10-29 09:02:10.907 303 17492.14 54.33 53901.39 88888.00 2008-10-29 09:02:11.407 303 17492.04 54.30 53901.47 88888.00 2008-10-29 09:02:11.907 303 17492.03 54.30 53901.39 88888.00 2008-10-29 09:02:12.407 303 17492.05 54.26 53901.37 88888.00 2008-10-29 09:02:12.907 303 17492.11 54.26 53901.37 88888.00 2008-10-29 09:02:13.407 303 17492.11 54.26 53901.38 88888.00 2008-10-29 09:02:13.907 303 17492.17 54.29 53901.39 88888.00 2008-10-29 09:02:14.407 303 17492.23 54.33 53901.30 88888.00 2008-10-29 09:02:14.907 303 17492.23 54.37 53901.31 88888.00 2008-10-29 09:02:15.407 303 17492.22 54.41 53901.31 88888.00 2008-10-29 09:02:15.907 303 17492.26 54.32 53901.31 88888.00 2008-10-29 09:02:16.407 303 17492.32 54.32 53901.26 88888.00 2008-10-29 09:02:16.907 303 17492.41 54.31 53901.31 88888.00 2008-10-29 09:02:17.407 303 17492.37 54.30 53901.39 88888.00 2008-10-29 09:02:17.907 303 17492.33 54.29 53901.28 88888.00 2008-10-29 09:02:18.407 303 17492.27 54.22 53901.23 88888.00 2008-10-29 09:02:18.907 303 17492.33 54.17 53901.27 88888.00 2008-10-29 09:02:19.407 303 17492.31 54.22 53901.27 88888.00 2008-10-29 09:02:19.907 303 17492.31 54.22 53901.39 88888.00 2008-10-29 09:02:20.407 303 17492.34 54.15 53901.44 88888.00 2008-10-29 09:02:20.907 303 17492.30 54.16 53901.38 88888.00 2008-10-29 09:02:21.407 303 17492.32 54.19 53901.32 88888.00 2008-10-29 09:02:21.907 303 17492.42 54.09 53901.24 88888.00 2008-10-29 09:02:22.407 303 17492.53 54.11 53901.30 88888.00 2008-10-29 09:02:22.907 303 17492.57 54.13 53901.37 88888.00 2008-10-29 09:02:23.407 303 17492.57 54.19 53901.38 88888.00 2008-10-29 09:02:23.907 303 17492.55 54.16 53901.44 88888.00 2008-10-29 09:02:24.407 303 17492.47 54.16 53901.48 88888.00 2008-10-29 09:02:24.907 303 17492.42 54.13 53901.39 88888.00 2008-10-29 09:02:25.407 303 17492.45 54.16 53901.35 88888.00 2008-10-29 09:02:25.907 303 17492.49 54.12 53901.27 88888.00 2008-10-29 09:02:26.407 303 17492.50 54.07 53901.22 88888.00 2008-10-29 09:02:26.907 303 17492.62 54.10 53901.31 88888.00 2008-10-29 09:02:27.407 303 17492.63 54.12 53901.42 88888.00 2008-10-29 09:02:27.907 303 17492.62 54.20 53901.41 88888.00 2008-10-29 09:02:28.407 303 17492.64 54.23 53901.39 88888.00 2008-10-29 09:02:28.907 303 17492.61 54.29 53901.31 88888.00 2008-10-29 09:02:29.407 303 17492.61 54.29 53901.35 88888.00 2008-10-29 09:02:29.907 303 17492.61 54.20 53901.54 88888.00 2008-10-29 09:02:30.407 303 17492.70 54.19 53901.50 88888.00 2008-10-29 09:02:30.907 303 17492.62 54.20 53901.35 88888.00 2008-10-29 09:02:31.407 303 17492.54 54.20 53901.33 88888.00 2008-10-29 09:02:31.907 303 17492.54 54.17 53901.30 88888.00 2008-10-29 09:02:32.407 303 17492.60 54.17 53901.34 88888.00 2008-10-29 09:02:32.907 303 17492.57 54.19 53901.36 88888.00 2008-10-29 09:02:33.407 303 17492.58 54.21 53901.32 88888.00 2008-10-29 09:02:33.907 303 17492.62 54.23 53901.37 88888.00 2008-10-29 09:02:34.407 303 17492.80 54.25 53901.38 88888.00 2008-10-29 09:02:34.907 303 17492.84 54.22 53901.37 88888.00 2008-10-29 09:02:35.407 303 17492.80 54.22 53901.34 88888.00 2008-10-29 09:02:35.907 303 17492.75 54.16 53901.38 88888.00 2008-10-29 09:02:36.407 303 17492.82 54.20 53901.35 88888.00 2008-10-29 09:02:36.907 303 17492.75 54.16 53901.33 88888.00 2008-10-29 09:02:37.407 303 17492.66 54.15 53901.25 88888.00 2008-10-29 09:02:37.907 303 17492.65 54.19 53901.23 88888.00 2008-10-29 09:02:38.407 303 17492.81 54.14 53901.22 88888.00 2008-10-29 09:02:38.907 303 17492.77 54.12 53901.20 88888.00 2008-10-29 09:02:39.407 303 17492.74 54.11 53901.16 88888.00 2008-10-29 09:02:39.907 303 17492.70 54.13 53901.31 88888.00 2008-10-29 09:02:40.407 303 17492.82 54.15 53901.32 88888.00 2008-10-29 09:02:40.907 303 17492.88 54.11 53901.35 88888.00 2008-10-29 09:02:41.407 303 17492.86 54.07 53901.28 88888.00 2008-10-29 09:02:41.907 303 17492.93 54.06 53901.19 88888.00 2008-10-29 09:02:42.407 303 17492.95 54.06 53901.22 88888.00 2008-10-29 09:02:42.907 303 17492.92 54.09 53901.27 88888.00 2008-10-29 09:02:43.407 303 17492.88 54.05 53901.20 88888.00 2008-10-29 09:02:43.907 303 17492.91 54.05 53901.20 88888.00 2008-10-29 09:02:44.407 303 17492.94 54.06 53901.21 88888.00 2008-10-29 09:02:44.907 303 17492.90 53.98 53901.26 88888.00 2008-10-29 09:02:45.407 303 17492.85 53.98 53901.27 88888.00 2008-10-29 09:02:45.907 303 17492.92 54.01 53901.20 88888.00 2008-10-29 09:02:46.407 303 17492.94 54.07 53901.28 88888.00 2008-10-29 09:02:46.907 303 17492.91 54.05 53901.32 88888.00 2008-10-29 09:02:47.407 303 17492.97 53.97 53901.33 88888.00 2008-10-29 09:02:47.907 303 17493.02 53.94 53901.23 88888.00 2008-10-29 09:02:48.407 303 17492.98 54.01 53901.28 88888.00 2008-10-29 09:02:48.907 303 17493.00 53.98 53901.30 88888.00 2008-10-29 09:02:49.407 303 17492.97 53.94 53901.28 88888.00 2008-10-29 09:02:49.907 303 17492.87 53.97 53901.30 88888.00 2008-10-29 09:02:50.407 303 17492.87 53.97 53901.31 88888.00 2008-10-29 09:02:50.907 303 17492.86 53.97 53901.27 88888.00 2008-10-29 09:02:51.407 303 17492.95 54.01 53901.33 88888.00 2008-10-29 09:02:51.907 303 17492.95 54.01 53901.38 88888.00 2008-10-29 09:02:52.407 303 17492.87 53.87 53901.39 88888.00 2008-10-29 09:02:52.907 303 17493.01 53.90 53901.37 88888.00 2008-10-29 09:02:53.407 303 17493.05 53.97 53901.33 88888.00 2008-10-29 09:02:53.907 303 17493.04 54.04 53901.30 88888.00 2008-10-29 09:02:54.407 303 17493.02 54.07 53901.32 88888.00 2008-10-29 09:02:54.907 303 17493.04 54.04 53901.34 88888.00 2008-10-29 09:02:55.407 303 17493.03 54.10 53901.34 88888.00 2008-10-29 09:02:55.907 303 17493.02 54.09 53901.31 88888.00 2008-10-29 09:02:56.407 303 17492.93 54.07 53901.27 88888.00 2008-10-29 09:02:56.907 303 17492.93 54.05 53901.43 88888.00 2008-10-29 09:02:57.407 303 17492.98 54.04 53901.39 88888.00 2008-10-29 09:02:57.907 303 17492.95 54.03 53901.38 88888.00 2008-10-29 09:02:58.407 303 17492.88 53.98 53901.42 88888.00 2008-10-29 09:02:58.907 303 17492.95 54.02 53901.32 88888.00 2008-10-29 09:02:59.407 303 17492.95 54.05 53901.21 88888.00 2008-10-29 09:02:59.907 303 17492.86 54.04 53901.24 88888.00 2008-10-29 09:03:00.407 303 17492.84 53.96 53901.33 88888.00 2008-10-29 09:03:00.907 303 17492.84 53.93 53901.43 88888.00 2008-10-29 09:03:01.407 303 17492.86 53.97 53901.42 88888.00 2008-10-29 09:03:01.907 303 17492.87 54.02 53901.34 88888.00 2008-10-29 09:03:02.407 303 17492.94 54.11 53901.28 88888.00 2008-10-29 09:03:02.907 303 17492.96 54.10 53901.30 88888.00 2008-10-29 09:03:03.407 303 17492.87 54.09 53901.42 88888.00 2008-10-29 09:03:03.907 303 17492.87 54.06 53901.43 88888.00 2008-10-29 09:03:04.407 303 17492.86 54.09 53901.44 88888.00 2008-10-29 09:03:04.907 303 17492.88 54.07 53901.32 88888.00 2008-10-29 09:03:05.407 303 17492.87 54.05 53901.25 88888.00 2008-10-29 09:03:05.907 303 17492.91 54.03 53901.21 88888.00 2008-10-29 09:03:06.407 303 17492.87 54.00 53901.12 88888.00 2008-10-29 09:03:06.907 303 17492.97 54.02 53901.10 88888.00 2008-10-29 09:03:07.407 303 17493.00 54.09 53901.12 88888.00 2008-10-29 09:03:07.907 303 17493.02 54.11 53901.19 88888.00 2008-10-29 09:03:08.407 303 17492.97 54.07 53901.17 88888.00 2008-10-29 09:03:08.907 303 17492.94 54.05 53901.30 88888.00 2008-10-29 09:03:09.407 303 17493.02 53.96 53901.37 88888.00 2008-10-29 09:03:09.907 303 17493.03 53.94 53901.38 88888.00 2008-10-29 09:03:10.407 303 17493.09 53.98 53901.30 88888.00 2008-10-29 09:03:10.907 303 17493.11 54.00 53901.31 88888.00 2008-10-29 09:03:11.407 303 17493.17 54.04 53901.24 88888.00 2008-10-29 09:03:11.907 303 17493.18 54.05 53901.24 88888.00 2008-10-29 09:03:12.407 303 17493.12 53.97 53901.27 88888.00 2008-10-29 09:03:12.907 303 17493.11 53.94 53901.30 88888.00 2008-10-29 09:03:13.407 303 17493.17 54.01 53901.19 88888.00 2008-10-29 09:03:13.907 303 17493.15 53.92 53901.20 88888.00 2008-10-29 09:03:14.407 303 17493.24 53.93 53901.26 88888.00 2008-10-29 09:03:14.907 303 17493.25 53.92 53901.30 88888.00 2008-10-29 09:03:15.407 303 17493.23 53.93 53901.30 88888.00 2008-10-29 09:03:15.907 303 17493.13 53.87 53901.34 88888.00 2008-10-29 09:03:16.407 303 17493.17 53.84 53901.41 88888.00 2008-10-29 09:03:16.907 303 17493.23 53.91 53901.39 88888.00 2008-10-29 09:03:17.407 303 17493.24 53.91 53901.43 88888.00 2008-10-29 09:03:17.907 303 17493.17 53.91 53901.47 88888.00 2008-10-29 09:03:18.407 303 17493.15 53.86 53901.34 88888.00 2008-10-29 09:03:18.907 303 17493.19 53.91 53901.21 88888.00 2008-10-29 09:03:19.407 303 17493.23 53.88 53901.22 88888.00 2008-10-29 09:03:19.907 303 17493.25 53.86 53901.26 88888.00 2008-10-29 09:03:20.407 303 17493.27 53.88 53901.32 88888.00 2008-10-29 09:03:20.907 303 17493.31 53.81 53901.27 88888.00 2008-10-29 09:03:21.407 303 17493.47 53.84 53901.23 88888.00 2008-10-29 09:03:21.907 303 17493.47 53.81 53901.22 88888.00 2008-10-29 09:03:22.407 303 17493.37 53.76 53901.31 88888.00 2008-10-29 09:03:22.907 303 17493.39 53.78 53901.43 88888.00 2008-10-29 09:03:23.407 303 17493.36 53.81 53901.52 88888.00 2008-10-29 09:03:23.907 303 17493.33 53.85 53901.53 88888.00 2008-10-29 09:03:24.407 303 17493.33 53.92 53901.55 88888.00 2008-10-29 09:03:24.907 303 17493.38 53.91 53901.53 88888.00 2008-10-29 09:03:25.407 303 17493.38 53.85 53901.44 88888.00 2008-10-29 09:03:25.907 303 17493.35 53.82 53901.33 88888.00 2008-10-29 09:03:26.404 303 17493.37 53.76 53901.25 88888.00 2008-10-29 09:03:26.904 303 17493.51 53.80 53901.31 88888.00 2008-10-29 09:03:27.404 303 17493.46 53.86 53901.30 88888.00 2008-10-29 09:03:27.904 303 17493.39 53.84 53901.27 88888.00 2008-10-29 09:03:28.404 303 17493.41 53.84 53901.30 88888.00 2008-10-29 09:03:28.904 303 17493.44 53.80 53901.25 88888.00 2008-10-29 09:03:29.404 303 17493.51 53.72 53901.25 88888.00 2008-10-29 09:03:29.904 303 17493.62 53.75 53901.36 88888.00 2008-10-29 09:03:30.404 303 17493.53 53.82 53901.44 88888.00 2008-10-29 09:03:30.904 303 17493.51 53.90 53901.47 88888.00 2008-10-29 09:03:31.404 303 17493.56 53.92 53901.36 88888.00 2008-10-29 09:03:31.904 303 17493.58 53.91 53901.36 88888.00 2008-10-29 09:03:32.404 303 17493.59 53.86 53901.43 88888.00 2008-10-29 09:03:32.904 303 17493.60 53.83 53901.45 88888.00 2008-10-29 09:03:33.404 303 17493.68 53.84 53901.46 88888.00 2008-10-29 09:03:33.904 303 17493.70 53.84 53901.49 88888.00 2008-10-29 09:03:34.404 303 17493.66 53.84 53901.45 88888.00 2008-10-29 09:03:34.904 303 17493.62 53.84 53901.38 88888.00 2008-10-29 09:03:35.404 303 17493.69 53.94 53901.38 88888.00 2008-10-29 09:03:35.904 303 17493.70 53.86 53901.41 88888.00 2008-10-29 09:03:36.404 303 17493.68 53.86 53901.37 88888.00 2008-10-29 09:03:36.904 303 17493.65 53.88 53901.44 88888.00 2008-10-29 09:03:37.404 303 17493.67 53.92 53901.44 88888.00 2008-10-29 09:03:37.904 303 17493.66 53.92 53901.42 88888.00 2008-10-29 09:03:38.404 303 17493.63 53.86 53901.47 88888.00 2008-10-29 09:03:38.904 303 17493.55 53.90 53901.49 88888.00 2008-10-29 09:03:39.404 303 17493.62 53.85 53901.59 88888.00 2008-10-29 09:03:39.904 303 17493.68 53.86 53901.61 88888.00 2008-10-29 09:03:40.404 303 17493.66 53.91 53901.65 88888.00 2008-10-29 09:03:40.904 303 17493.60 53.97 53901.62 88888.00 2008-10-29 09:03:41.404 303 17493.64 53.92 53901.54 88888.00 2008-10-29 09:03:41.904 303 17493.58 53.92 53901.45 88888.00 2008-10-29 09:03:42.404 303 17493.60 53.95 53901.54 88888.00 2008-10-29 09:03:42.904 303 17493.62 54.02 53901.47 88888.00 2008-10-29 09:03:43.404 303 17493.58 54.02 53901.46 88888.00 2008-10-29 09:03:43.904 303 17493.62 53.98 53901.44 88888.00 2008-10-29 09:03:44.404 303 17493.58 53.96 53901.48 88888.00 2008-10-29 09:03:44.904 303 17493.63 53.91 53901.54 88888.00 2008-10-29 09:03:45.404 303 17493.75 53.93 53901.58 88888.00 2008-10-29 09:03:45.904 303 17493.72 53.93 53901.69 88888.00 2008-10-29 09:03:46.404 303 17493.73 53.85 53901.56 88888.00 2008-10-29 09:03:46.904 303 17493.68 53.86 53901.50 88888.00 2008-10-29 09:03:47.404 303 17493.67 53.88 53901.52 88888.00 2008-10-29 09:03:47.904 303 17493.73 53.92 53901.62 88888.00 2008-10-29 09:03:48.404 303 17493.82 53.91 53901.59 88888.00 2008-10-29 09:03:48.904 303 17493.86 53.86 53901.59 88888.00 2008-10-29 09:03:49.404 303 17493.93 53.80 53901.56 88888.00 2008-10-29 09:03:49.904 303 17493.96 53.81 53901.56 88888.00 2008-10-29 09:03:50.404 303 17493.96 53.76 53901.58 88888.00 2008-10-29 09:03:50.904 303 17493.94 53.73 53901.52 88888.00 2008-10-29 09:03:51.404 303 17493.96 53.83 53901.50 88888.00 2008-10-29 09:03:51.904 303 17493.99 53.87 53901.56 88888.00 2008-10-29 09:03:52.404 303 17494.07 53.86 53901.49 88888.00 2008-10-29 09:03:52.904 303 17494.14 53.77 53901.44 88888.00 2008-10-29 09:03:53.404 303 17494.16 53.71 53901.43 88888.00 2008-10-29 09:03:53.904 303 17494.19 53.66 53901.53 88888.00 2008-10-29 09:03:54.404 303 17494.17 53.68 53901.53 88888.00 2008-10-29 09:03:54.904 303 17494.29 53.61 53901.45 88888.00 2008-10-29 09:03:55.404 303 17494.35 53.58 53901.50 88888.00 2008-10-29 09:03:55.904 303 17494.40 53.62 53901.49 88888.00 2008-10-29 09:03:56.404 303 17494.49 53.58 53901.43 88888.00 2008-10-29 09:03:56.904 303 17494.50 53.53 53901.34 88888.00 2008-10-29 09:03:57.404 303 17494.55 53.51 53901.31 88888.00 2008-10-29 09:03:57.904 303 17494.64 53.54 53901.37 88888.00 2008-10-29 09:03:58.404 303 17494.55 53.53 53901.34 88888.00 2008-10-29 09:03:58.904 303 17494.51 53.41 53901.38 88888.00 2008-10-29 09:03:59.404 303 17494.64 53.43 53901.36 88888.00 2008-10-29 09:03:59.904 303 17494.68 53.42 53901.35 88888.00 2008-10-29 09:04:00.404 303 17494.65 53.42 53901.41 88888.00 2008-10-29 09:04:00.904 303 17494.74 53.41 53901.43 88888.00 2008-10-29 09:04:01.404 303 17494.78 53.41 53901.24 88888.00 2008-10-29 09:04:01.904 303 17494.77 53.36 53901.28 88888.00 2008-10-29 09:04:02.404 303 17494.87 53.29 53901.35 88888.00 2008-10-29 09:04:02.904 303 17494.95 53.31 53901.38 88888.00 2008-10-29 09:04:03.404 303 17494.98 53.31 53901.37 88888.00 2008-10-29 09:04:03.904 303 17494.95 53.29 53901.27 88888.00 2008-10-29 09:04:04.404 303 17494.94 53.28 53901.27 88888.00 2008-10-29 09:04:04.904 303 17494.96 53.26 53901.28 88888.00 2008-10-29 09:04:05.404 303 17494.96 53.22 53901.27 88888.00 2008-10-29 09:04:05.904 303 17494.94 53.17 53901.26 88888.00 2008-10-29 09:04:06.404 303 17495.04 53.10 53901.35 88888.00 2008-10-29 09:04:06.904 303 17495.13 53.03 53901.33 88888.00 2008-10-29 09:04:07.404 303 17495.13 53.06 53901.24 88888.00 2008-10-29 09:04:07.904 303 17495.16 53.05 53901.21 88888.00 2008-10-29 09:04:08.404 303 17495.17 53.04 53901.27 88888.00 2008-10-29 09:04:08.904 303 17495.22 52.97 53901.28 88888.00 2008-10-29 09:04:09.404 303 17495.23 52.98 53901.38 88888.00 2008-10-29 09:04:09.904 303 17495.26 52.92 53901.38 88888.00 2008-10-29 09:04:10.404 303 17495.30 52.87 53901.34 88888.00 2008-10-29 09:04:10.904 303 17495.30 52.85 53901.37 88888.00 2008-10-29 09:04:11.404 303 17495.23 52.86 53901.35 88888.00 2008-10-29 09:04:11.904 303 17495.22 52.86 53901.34 88888.00 2008-10-29 09:04:12.404 303 17495.25 52.86 53901.44 88888.00 2008-10-29 09:04:12.904 303 17495.37 52.83 53901.39 88888.00 2008-10-29 09:04:13.404 303 17495.35 52.82 53901.47 88888.00 2008-10-29 09:04:13.904 303 17495.33 52.76 53901.50 88888.00 2008-10-29 09:04:14.404 303 17495.32 52.78 53901.41 88888.00 2008-10-29 09:04:14.904 303 17495.25 52.77 53901.41 88888.00 2008-10-29 09:04:15.404 303 17495.32 52.79 53901.45 88888.00 2008-10-29 09:04:15.904 303 17495.21 52.69 53901.45 88888.00 2008-10-29 09:04:16.404 303 17495.21 52.70 53901.46 88888.00 2008-10-29 09:04:16.904 303 17495.33 52.68 53901.41 88888.00 2008-10-29 09:04:17.404 303 17495.41 52.71 53901.38 88888.00 2008-10-29 09:04:17.904 303 17495.39 52.70 53901.47 88888.00 2008-10-29 09:04:18.404 303 17495.41 52.66 53901.46 88888.00 2008-10-29 09:04:18.904 303 17495.45 52.66 53901.43 88888.00 2008-10-29 09:04:19.404 303 17495.43 52.67 53901.41 88888.00 2008-10-29 09:04:19.904 303 17495.37 52.66 53901.43 88888.00 2008-10-29 09:04:20.404 303 17495.40 52.64 53901.45 88888.00 2008-10-29 09:04:20.904 303 17495.45 52.67 53901.49 88888.00 2008-10-29 09:04:21.404 303 17495.37 52.67 53901.44 88888.00 2008-10-29 09:04:21.904 303 17495.38 52.69 53901.37 88888.00 2008-10-29 09:04:22.404 303 17495.39 52.59 53901.38 88888.00 2008-10-29 09:04:22.904 303 17495.48 52.60 53901.39 88888.00 2008-10-29 09:04:23.404 303 17495.53 52.55 53901.38 88888.00 2008-10-29 09:04:23.904 303 17495.59 52.51 53901.42 88888.00 2008-10-29 09:04:24.404 303 17495.58 52.56 53901.38 88888.00 2008-10-29 09:04:24.904 303 17495.53 52.59 53901.39 88888.00 2008-10-29 09:04:25.404 303 17495.62 52.61 53901.32 88888.00 2008-10-29 09:04:25.904 303 17495.67 52.61 53901.38 88888.00 2008-10-29 09:04:26.404 303 17495.76 52.63 53901.48 88888.00 2008-10-29 09:04:26.904 303 17495.76 52.64 53901.49 88888.00 2008-10-29 09:04:27.404 303 17495.73 52.64 53901.52 88888.00 2008-10-29 09:04:27.904 303 17495.71 52.65 53901.39 88888.00 2008-10-29 09:04:28.404 303 17495.62 52.63 53901.38 88888.00 2008-10-29 09:04:28.904 303 17495.59 52.65 53901.44 88888.00 2008-10-29 09:04:29.404 303 17495.67 52.68 53901.53 88888.00 2008-10-29 09:04:29.904 303 17495.80 52.70 53901.56 88888.00 2008-10-29 09:04:30.404 303 17495.86 52.70 53901.53 88888.00 2008-10-29 09:04:30.904 303 17495.77 52.74 53901.48 88888.00 2008-10-29 09:04:31.404 303 17495.73 52.71 53901.44 88888.00 2008-10-29 09:04:31.904 303 17495.74 52.70 53901.35 88888.00 2008-10-29 09:04:32.404 303 17495.81 52.74 53901.35 88888.00 2008-10-29 09:04:32.904 303 17495.86 52.75 53901.42 88888.00 2008-10-29 09:04:33.404 303 17495.88 52.71 53901.41 88888.00 2008-10-29 09:04:33.904 303 17495.86 52.66 53901.35 88888.00 2008-10-29 09:04:34.404 303 17495.96 52.68 53901.34 88888.00 2008-10-29 09:04:34.904 303 17495.92 52.71 53901.39 88888.00 2008-10-29 09:04:35.404 303 17495.94 52.68 53901.45 88888.00 2008-10-29 09:04:35.904 303 17495.99 52.69 53901.44 88888.00 2008-10-29 09:04:36.404 303 17496.07 52.68 53901.36 88888.00 2008-10-29 09:04:36.904 303 17495.97 52.69 53901.33 88888.00 2008-10-29 09:04:37.404 303 17495.92 52.63 53901.41 88888.00 2008-10-29 09:04:37.904 303 17495.97 52.64 53901.36 88888.00 2008-10-29 09:04:38.404 303 17496.04 52.58 53901.35 88888.00 2008-10-29 09:04:38.904 303 17496.04 52.61 53901.37 88888.00 2008-10-29 09:04:39.404 303 17496.00 52.60 53901.38 88888.00 2008-10-29 09:04:39.904 303 17496.05 52.59 53901.42 88888.00 2008-10-29 09:04:40.404 303 17496.02 52.57 53901.42 88888.00 2008-10-29 09:04:40.904 303 17496.05 52.54 53901.50 88888.00 2008-10-29 09:04:41.404 303 17496.11 52.50 53901.55 88888.00 2008-10-29 09:04:41.904 303 17496.18 52.38 53901.55 88888.00 2008-10-29 09:04:42.404 303 17496.20 52.32 53901.38 88888.00 2008-10-29 09:04:42.904 303 17496.19 52.31 53901.45 88888.00 2008-10-29 09:04:43.404 303 17496.20 52.31 53901.49 88888.00 2008-10-29 09:04:43.904 303 17496.23 52.28 53901.47 88888.00 2008-10-29 09:04:44.404 303 17496.25 52.21 53901.43 88888.00 2008-10-29 09:04:44.904 303 17496.28 52.20 53901.57 88888.00 2008-10-29 09:04:45.404 303 17496.28 52.18 53901.65 88888.00 2008-10-29 09:04:45.904 303 17496.35 52.10 53901.61 88888.00 2008-10-29 09:04:46.404 303 17496.42 52.12 53901.58 88888.00 2008-10-29 09:04:46.904 303 17496.45 52.10 53901.49 88888.00 2008-10-29 09:04:47.404 303 17496.47 51.96 53901.49 88888.00 2008-10-29 09:04:47.904 303 17496.48 52.05 53901.52 88888.00 2008-10-29 09:04:48.404 303 17496.43 52.01 53901.57 88888.00 2008-10-29 09:04:48.904 303 17496.50 51.99 53901.50 88888.00 2008-10-29 09:04:49.404 303 17496.54 51.96 53901.54 88888.00 2008-10-29 09:04:49.904 303 17496.52 51.90 53901.55 88888.00 2008-10-29 09:04:50.404 303 17496.51 51.82 53901.57 88888.00 2008-10-29 09:04:50.904 303 17496.60 51.80 53901.55 88888.00 2008-10-29 09:04:51.404 303 17496.63 51.79 53901.52 88888.00 2008-10-29 09:04:51.904 303 17496.66 51.72 53901.57 88888.00 2008-10-29 09:04:52.404 303 17496.61 51.69 53901.70 88888.00 2008-10-29 09:04:52.904 303 17496.59 51.68 53901.71 88888.00 2008-10-29 09:04:53.404 303 17496.59 51.58 53901.56 88888.00 2008-10-29 09:04:53.904 303 17496.55 51.59 53901.48 88888.00 2008-10-29 09:04:54.404 303 17496.60 51.56 53901.56 88888.00 2008-10-29 09:04:54.904 303 17496.62 51.56 53901.49 88888.00 2008-10-29 09:04:55.404 303 17496.64 51.58 53901.50 88888.00 2008-10-29 09:04:55.904 303 17496.66 51.48 53901.66 88888.00 2008-10-29 09:04:56.404 303 17496.56 51.41 53901.65 88888.00 2008-10-29 09:04:56.904 303 17496.50 51.39 53901.55 88888.00 2008-10-29 09:04:57.404 303 17496.53 51.39 53901.55 88888.00 2008-10-29 09:04:57.904 303 17496.58 51.27 53901.57 88888.00 2008-10-29 09:04:58.404 303 17496.66 51.26 53901.65 88888.00 2008-10-29 09:04:58.904 303 17496.55 51.21 53901.62 88888.00 2008-10-29 09:04:59.404 303 17496.53 51.20 53901.57 88888.00 2008-10-29 09:04:59.904 303 17496.56 51.19 53901.58 88888.00 2008-10-29 09:05:00.404 303 17496.63 51.11 53901.65 88888.00 2008-10-29 09:05:00.904 303 17496.64 51.08 53901.76 88888.00 2008-10-29 09:05:01.404 303 17496.59 51.07 53901.87 88888.00 2008-10-29 09:05:01.904 303 17496.64 51.05 53901.79 88888.00 2008-10-29 09:05:02.404 303 17496.66 51.04 53901.73 88888.00 2008-10-29 09:05:02.904 303 17496.65 51.01 53901.81 88888.00 2008-10-29 09:05:03.404 303 17496.72 50.99 53901.82 88888.00 2008-10-29 09:05:03.904 303 17496.73 51.04 53901.81 88888.00 2008-10-29 09:05:04.404 303 17496.69 50.97 53901.77 88888.00 2008-10-29 09:05:04.904 303 17496.74 50.89 53901.79 88888.00 2008-10-29 09:05:05.404 303 17496.80 50.84 53901.81 88888.00 2008-10-29 09:05:05.904 303 17496.82 50.89 53901.77 88888.00 2008-10-29 09:05:06.404 303 17496.85 50.90 53901.80 88888.00 2008-10-29 09:05:06.904 303 17496.89 50.81 53901.87 88888.00 2008-10-29 09:05:07.404 303 17496.91 50.85 53901.87 88888.00 2008-10-29 09:05:07.904 303 17496.88 50.80 53901.78 88888.00 2008-10-29 09:05:08.404 303 17496.94 50.72 53901.75 88888.00 2008-10-29 09:05:08.904 303 17496.99 50.70 53901.76 88888.00 2008-10-29 09:05:09.404 303 17497.02 50.61 53901.70 88888.00 2008-10-29 09:05:09.904 303 17497.10 50.61 53901.66 88888.00 2008-10-29 09:05:10.404 303 17497.03 50.61 53901.73 88888.00 2008-10-29 09:05:10.904 303 17497.07 50.61 53901.84 88888.00 2008-10-29 09:05:11.404 303 17497.09 50.58 53901.90 88888.00 2008-10-29 09:05:11.904 303 17497.07 50.45 53901.87 88888.00 2008-10-29 09:05:12.404 303 17497.06 50.32 53901.91 88888.00 2008-10-29 09:05:12.904 303 17497.06 50.27 53901.93 88888.00 2008-10-29 09:05:13.404 303 17497.03 50.25 53901.95 88888.00 2008-10-29 09:05:13.904 303 17497.02 50.21 53901.94 88888.00 2008-10-29 09:05:14.404 303 17497.09 50.21 53902.03 88888.00 2008-10-29 09:05:14.904 303 17497.11 50.19 53901.97 88888.00 2008-10-29 09:05:15.404 303 17497.06 50.11 53902.01 88888.00 2008-10-29 09:05:15.904 303 17497.11 50.07 53902.01 88888.00 2008-10-29 09:05:16.404 303 17497.12 50.12 53901.91 88888.00 2008-10-29 09:05:16.904 303 17497.15 50.17 53901.98 88888.00 2008-10-29 09:05:17.404 303 17497.20 50.16 53902.00 88888.00 2008-10-29 09:05:17.904 303 17497.14 50.13 53902.00 88888.00 2008-10-29 09:05:18.404 303 17497.16 50.11 53902.05 88888.00 2008-10-29 09:05:18.904 303 17497.27 50.02 53902.04 88888.00 2008-10-29 09:05:19.404 303 17497.31 49.94 53901.95 88888.00 2008-10-29 09:05:19.904 303 17497.41 50.00 53901.94 88888.00 2008-10-29 09:05:20.404 303 17497.43 49.98 53901.98 88888.00 2008-10-29 09:05:20.904 303 17497.35 49.91 53902.10 88888.00 2008-10-29 09:05:21.404 303 17497.39 49.90 53902.04 88888.00 2008-10-29 09:05:21.904 303 17497.47 49.87 53902.05 88888.00 2008-10-29 09:05:22.404 303 17497.44 49.86 53902.04 88888.00 2008-10-29 09:05:22.904 303 17497.49 49.87 53902.02 88888.00 2008-10-29 09:05:23.404 303 17497.46 49.80 53901.93 88888.00 2008-10-29 09:05:23.904 303 17497.43 49.83 53901.94 88888.00 2008-10-29 09:05:24.404 303 17497.51 49.77 53901.94 88888.00 2008-10-29 09:05:24.904 303 17497.60 49.84 53902.01 88888.00 2008-10-29 09:05:25.404 303 17497.56 49.87 53902.03 88888.00 2008-10-29 09:05:25.904 303 17497.47 49.82 53901.92 88888.00 2008-10-29 09:05:26.404 303 17497.45 49.80 53901.83 88888.00 2008-10-29 09:05:26.904 303 17497.49 49.72 53901.90 88888.00 2008-10-29 09:05:27.404 303 17497.51 49.71 53901.99 88888.00 2008-10-29 09:05:27.904 303 17497.54 49.65 53902.04 88888.00 2008-10-29 09:05:28.404 303 17497.51 49.67 53902.08 88888.00 2008-10-29 09:05:28.904 303 17497.54 49.71 53902.04 88888.00 2008-10-29 09:05:29.404 303 17497.54 49.65 53902.08 88888.00 2008-10-29 09:05:29.904 303 17497.56 49.64 53902.05 88888.00 2008-10-29 09:05:30.404 303 17497.62 49.62 53902.00 88888.00 2008-10-29 09:05:30.904 303 17497.63 49.64 53902.05 88888.00 2008-10-29 09:05:31.404 303 17497.58 49.64 53901.97 88888.00 2008-10-29 09:05:31.904 303 17497.62 49.62 53901.93 88888.00 2008-10-29 09:05:32.404 303 17497.66 49.62 53901.97 88888.00 2008-10-29 09:05:32.904 303 17497.77 49.62 53902.06 88888.00 2008-10-29 09:05:33.404 303 17497.82 49.63 53902.01 88888.00 2008-10-29 09:05:33.904 303 17497.77 49.58 53902.00 88888.00 2008-10-29 09:05:34.404 303 17497.75 49.56 53901.90 88888.00 2008-10-29 09:05:34.904 303 17497.75 49.53 53901.88 88888.00 2008-10-29 09:05:35.404 303 17497.78 49.54 53901.91 88888.00 2008-10-29 09:05:35.904 303 17497.73 49.51 53901.98 88888.00 2008-10-29 09:05:36.404 303 17497.68 49.55 53902.05 88888.00 2008-10-29 09:05:36.904 303 17497.72 49.61 53901.99 88888.00 2008-10-29 09:05:37.404 303 17497.81 49.63 53901.91 88888.00 2008-10-29 09:05:37.904 303 17497.84 49.63 53901.94 88888.00 2008-10-29 09:05:38.404 303 17497.81 49.57 53901.89 88888.00 2008-10-29 09:05:38.904 303 17497.78 49.62 53901.88 88888.00 2008-10-29 09:05:39.404 303 17497.74 49.63 53902.00 88888.00 2008-10-29 09:05:39.904 303 17497.75 49.58 53901.90 88888.00 2008-10-29 09:05:40.404 303 17497.83 49.68 53901.99 88888.00 2008-10-29 09:05:40.904 303 17497.84 49.71 53901.97 88888.00 2008-10-29 09:05:41.404 303 17497.88 49.70 53901.88 88888.00 2008-10-29 09:05:41.904 303 17497.85 49.67 53902.00 88888.00 2008-10-29 09:05:42.404 303 17497.84 49.64 53902.00 88888.00 2008-10-29 09:05:42.904 303 17497.90 49.58 53902.02 88888.00 2008-10-29 09:05:43.404 303 17497.95 49.58 53902.05 88888.00 2008-10-29 09:05:43.904 303 17497.96 49.61 53902.00 88888.00 2008-10-29 09:05:44.404 303 17497.95 49.61 53901.95 88888.00 2008-10-29 09:05:44.904 303 17498.02 49.61 53901.95 88888.00 2008-10-29 09:05:45.404 303 17498.04 49.62 53901.94 88888.00 2008-10-29 09:05:45.904 303 17498.06 49.70 53902.00 88888.00 2008-10-29 09:05:46.404 303 17498.04 49.66 53901.91 88888.00 2008-10-29 09:05:46.904 303 17498.16 49.75 53901.91 88888.00 2008-10-29 09:05:47.404 303 17498.17 49.81 53901.91 88888.00 2008-10-29 09:05:47.904 303 17498.14 49.80 53901.92 88888.00 2008-10-29 09:05:48.404 303 17498.11 49.80 53901.94 88888.00 2008-10-29 09:05:48.904 303 17498.06 49.84 53901.87 88888.00 2008-10-29 09:05:49.404 303 17498.08 49.90 53901.90 88888.00 2008-10-29 09:05:49.904 303 17498.06 49.91 53901.98 88888.00 2008-10-29 09:05:50.404 303 17498.07 49.85 53901.97 88888.00 2008-10-29 09:05:50.904 303 17498.12 49.83 53901.91 88888.00 2008-10-29 09:05:51.404 303 17497.96 49.86 53901.98 88888.00 2008-10-29 09:05:51.904 303 17497.93 49.88 53901.97 88888.00 2008-10-29 09:05:52.404 303 17497.96 49.91 53901.91 88888.00 2008-10-29 09:05:52.904 303 17497.97 49.84 53901.97 88888.00 2008-10-29 09:05:53.404 303 17497.94 49.83 53901.93 88888.00 2008-10-29 09:05:53.904 303 17498.00 49.92 53901.91 88888.00 2008-10-29 09:05:54.404 303 17498.03 49.97 53901.95 88888.00 2008-10-29 09:05:54.904 303 17497.98 50.00 53901.98 88888.00 2008-10-29 09:05:55.404 303 17497.94 49.91 53902.04 88888.00 2008-10-29 09:05:55.904 303 17497.92 49.96 53901.98 88888.00 2008-10-29 09:05:56.404 303 17497.94 50.05 53901.90 88888.00 2008-10-29 09:05:56.904 303 17497.96 50.11 53902.02 88888.00 2008-10-29 09:05:57.404 303 17497.92 50.11 53902.13 88888.00 2008-10-29 09:05:57.904 303 17497.88 50.15 53902.13 88888.00 2008-10-29 09:05:58.404 303 17497.88 50.13 53902.15 88888.00 2008-10-29 09:05:58.904 303 17497.90 50.09 53902.15 88888.00 2008-10-29 09:05:59.404 303 17497.90 50.04 53902.09 88888.00 2008-10-29 09:05:59.904 303 17497.91 50.05 53902.11 88888.00 2008-10-29 09:06:00.404 303 17497.92 50.05 53902.10 88888.00 2008-10-29 09:06:00.904 303 17497.98 50.10 53902.23 88888.00 2008-10-29 09:06:01.404 303 17498.01 50.13 53902.10 88888.00 2008-10-29 09:06:01.904 303 17497.96 50.13 53902.17 88888.00 2008-10-29 09:06:02.404 303 17497.97 50.16 53901.99 88888.00 2008-10-29 09:06:02.904 303 17498.06 50.19 53901.99 88888.00 2008-10-29 09:06:03.404 303 17498.08 50.19 53902.18 88888.00 2008-10-29 09:06:03.904 303 17498.07 50.20 53902.18 88888.00 2008-10-29 09:06:04.404 303 17498.04 50.17 53902.18 88888.00 2008-10-29 09:06:04.904 303 17498.11 50.13 53902.14 88888.00 2008-10-29 09:06:05.404 303 17498.02 50.15 53902.13 88888.00 2008-10-29 09:06:05.904 303 17498.03 50.20 53902.14 88888.00 2008-10-29 09:06:06.404 303 17498.07 50.16 53902.17 88888.00 2008-10-29 09:06:06.904 303 17498.11 50.15 53902.26 88888.00 2008-10-29 09:06:07.404 303 17498.13 50.00 53902.16 88888.00 2008-10-29 09:06:07.904 303 17498.16 49.95 53902.39 88888.00 2008-10-29 09:06:08.404 303 17498.16 49.94 53902.29 88888.00 2008-10-29 09:06:08.904 303 17498.26 49.85 53902.37 88888.00 2008-10-29 09:06:09.404 303 17498.35 49.81 53902.31 88888.00 2008-10-29 09:06:09.904 303 17498.25 49.91 53902.31 88888.00 2008-10-29 09:06:10.404 303 17498.31 49.91 53902.24 88888.00 2008-10-29 09:06:10.904 303 17498.43 49.83 53902.32 88888.00 2008-10-29 09:06:11.404 303 17498.44 49.75 53902.32 88888.00 2008-10-29 09:06:11.904 303 17498.43 49.73 53902.35 88888.00 2008-10-29 09:06:12.404 303 17498.37 49.74 53902.44 88888.00 2008-10-29 09:06:12.904 303 17498.33 49.68 53902.40 88888.00 2008-10-29 09:06:13.404 303 17498.35 49.63 53902.36 88888.00 2008-10-29 09:06:13.904 303 17498.37 49.62 53902.22 88888.00 2008-10-29 09:06:14.404 303 17498.43 49.56 53902.35 88888.00 2008-10-29 09:06:14.904 303 17498.48 49.47 53902.17 88888.00 2008-10-29 09:06:15.404 303 17498.43 49.48 53902.29 88888.00 2008-10-29 09:06:15.904 303 17498.48 49.46 53902.21 88888.00 2008-10-29 09:06:16.404 303 17498.55 49.47 53902.27 88888.00 2008-10-29 09:06:16.904 303 17498.51 49.39 53902.26 88888.00 2008-10-29 09:06:17.404 303 17498.52 49.34 53902.26 88888.00 2008-10-29 09:06:17.904 303 17498.42 49.22 53902.23 88888.00 2008-10-29 09:06:18.404 303 17498.37 49.16 53902.25 88888.00 2008-10-29 09:06:18.904 303 17498.54 49.12 53902.31 88888.00 2008-10-29 09:06:19.404 303 17498.51 49.08 53902.35 88888.00 2008-10-29 09:06:19.904 303 17498.46 49.04 53902.40 88888.00 2008-10-29 09:06:20.404 303 17498.52 49.00 53902.50 88888.00 2008-10-29 09:06:20.904 303 17498.52 49.00 53902.50 88888.00 2008-10-29 09:06:21.404 303 17498.57 48.95 53902.57 88888.00 2008-10-29 09:06:21.904 303 17498.52 48.80 53902.50 88888.00 2008-10-29 09:06:22.404 303 17498.64 48.70 53902.62 88888.00 2008-10-29 09:06:22.904 303 17498.64 48.69 53902.48 88888.00 2008-10-29 09:06:23.404 303 17498.65 48.65 53902.40 88888.00 2008-10-29 09:06:23.904 303 17498.63 48.53 53902.36 88888.00 2008-10-29 09:06:24.404 303 17498.60 48.46 53902.55 88888.00 2008-10-29 09:06:24.904 303 17498.62 48.41 53902.53 88888.00 2008-10-29 09:06:25.404 303 17498.52 48.38 53902.59 88888.00 2008-10-29 09:06:25.904 303 17498.56 48.44 53902.53 88888.00 2008-10-29 09:06:26.404 303 17498.58 48.46 53902.54 88888.00 2008-10-29 09:06:26.904 303 17498.57 48.44 53902.50 88888.00 2008-10-29 09:06:27.404 303 17498.64 48.36 53902.54 88888.00 2008-10-29 09:06:27.904 303 17498.75 48.26 53902.54 88888.00 2008-10-29 09:06:28.404 303 17498.72 48.20 53902.33 88888.00 2008-10-29 09:06:28.904 303 17498.78 48.14 53902.53 88888.00 2008-10-29 09:06:29.404 303 17498.76 48.11 53902.40 88888.00 2008-10-29 09:06:29.904 303 17498.70 48.08 53902.51 88888.00 2008-10-29 09:06:30.404 303 17498.70 48.05 53902.35 88888.00 2008-10-29 09:06:30.904 303 17498.68 48.02 53902.44 88888.00 2008-10-29 09:06:31.404 303 17498.77 47.96 53902.35 88888.00 2008-10-29 09:06:31.904 303 17498.76 47.91 53902.33 88888.00 2008-10-29 09:06:32.404 303 17498.79 47.85 53902.28 88888.00 2008-10-29 09:06:32.904 303 17498.90 47.77 53902.26 88888.00 2008-10-29 09:06:33.404 303 17498.84 47.70 53902.35 88888.00 2008-10-29 09:06:33.904 303 17498.80 47.78 53902.42 88888.00 2008-10-29 09:06:34.404 303 17498.80 47.68 53902.44 88888.00 2008-10-29 09:06:34.904 303 17498.82 47.69 53902.38 88888.00 2008-10-29 09:06:35.404 303 17498.82 47.60 53902.42 88888.00 2008-10-29 09:06:35.904 303 17498.75 47.61 53902.34 88888.00 2008-10-29 09:06:36.404 303 17498.76 47.61 53902.51 88888.00 2008-10-29 09:06:36.904 303 17498.86 47.62 53902.54 88888.00 2008-10-29 09:06:37.404 303 17498.80 47.58 53902.46 88888.00 2008-10-29 09:06:37.904 303 17498.78 47.58 53902.46 88888.00 2008-10-29 09:06:38.404 303 17498.78 47.54 53902.51 88888.00 2008-10-29 09:06:38.904 303 17498.76 47.52 53902.55 88888.00 2008-10-29 09:06:39.404 303 17498.76 47.52 53902.57 88888.00 2008-10-29 09:06:39.904 303 17498.78 47.46 53902.55 88888.00 2008-10-29 09:06:40.404 303 17498.87 47.41 53902.58 88888.00 2008-10-29 09:06:40.904 303 17498.87 47.37 53902.45 88888.00 2008-10-29 09:06:41.404 303 17498.86 47.33 53902.47 88888.00 2008-10-29 09:06:41.904 303 17498.92 47.37 53902.34 88888.00 2008-10-29 09:06:42.404 303 17498.93 47.38 53902.33 88888.00 2008-10-29 09:06:42.904 303 17498.96 47.31 53902.32 88888.00 2008-10-29 09:06:43.404 303 17498.94 47.28 53902.42 88888.00 2008-10-29 09:06:43.904 303 17498.95 47.19 53902.45 88888.00 2008-10-29 09:06:44.404 303 17498.99 47.12 53902.59 88888.00 2008-10-29 09:06:44.904 303 17498.99 47.15 53902.44 88888.00 2008-10-29 09:06:45.404 303 17499.05 47.17 53902.48 88888.00 2008-10-29 09:06:45.904 303 17499.10 47.15 53902.61 88888.00 2008-10-29 09:06:46.404 303 17499.08 47.13 53902.47 88888.00 2008-10-29 09:06:46.904 303 17499.04 47.12 53902.35 88888.00 2008-10-29 09:06:47.404 303 17499.14 47.15 53902.43 88888.00 2008-10-29 09:06:47.904 303 17499.06 47.19 53902.39 88888.00 2008-10-29 09:06:48.404 303 17499.09 47.11 53902.44 88888.00 2008-10-29 09:06:48.904 303 17499.07 47.04 53902.42 88888.00 2008-10-29 09:06:49.404 303 17499.10 47.00 53902.50 88888.00 2008-10-29 09:06:49.904 303 17499.17 47.01 53902.45 88888.00 2008-10-29 09:06:50.404 303 17499.19 46.93 53902.48 88888.00 2008-10-29 09:06:50.904 303 17499.14 46.91 53902.34 88888.00 2008-10-29 09:06:51.404 303 17499.14 46.87 53902.36 88888.00 2008-10-29 09:06:51.904 303 17499.09 46.84 53902.34 88888.00 2008-10-29 09:06:52.404 303 17499.10 46.92 53902.37 88888.00 2008-10-29 09:06:52.904 303 17499.10 46.93 53902.35 88888.00 2008-10-29 09:06:53.404 303 17499.19 46.92 53902.49 88888.00 2008-10-29 09:06:53.904 303 17499.18 46.92 53902.33 88888.00 2008-10-29 09:06:54.404 303 17499.21 46.84 53902.45 88888.00 2008-10-29 09:06:54.904 303 17499.18 46.87 53902.47 88888.00 2008-10-29 09:06:55.404 303 17499.19 46.84 53902.54 88888.00 2008-10-29 09:06:55.904 303 17499.30 46.87 53902.43 88888.00 2008-10-29 09:06:56.404 303 17499.28 46.87 53902.58 88888.00 2008-10-29 09:06:56.904 303 17499.21 46.85 53902.43 88888.00 2008-10-29 09:06:57.404 303 17499.29 46.81 53902.44 88888.00 2008-10-29 09:06:57.904 303 17499.30 46.89 53902.29 88888.00 2008-10-29 09:06:58.404 303 17499.26 46.87 53902.47 88888.00 2008-10-29 09:06:58.904 303 17499.33 46.84 53902.46 88888.00 2008-10-29 09:06:59.404 303 17499.35 46.89 53902.57 88888.00 2008-10-29 09:06:59.904 303 17499.35 46.88 53902.43 88888.00 2008-10-29 09:07:00.404 303 17499.43 46.79 53902.53 88888.00 2008-10-29 09:07:00.904 303 17499.36 46.70 53902.47 88888.00 2008-10-29 09:07:01.404 303 17499.39 46.68 53902.49 88888.00 2008-10-29 09:07:01.904 303 17499.38 46.70 53902.36 88888.00 2008-10-29 09:07:02.404 303 17499.37 46.76 53902.35 88888.00 2008-10-29 09:07:02.904 303 17499.40 46.80 53902.43 88888.00 2008-10-29 09:07:03.404 303 17499.41 46.80 53902.32 88888.00 2008-10-29 09:07:03.904 303 17499.44 46.78 53902.34 88888.00 2008-10-29 09:07:04.401 303 17499.39 46.73 53902.32 88888.00 2008-10-29 09:07:04.901 303 17499.48 46.70 53902.46 88888.00 2008-10-29 09:07:05.401 303 17499.41 46.70 53902.33 88888.00 2008-10-29 09:07:05.901 303 17499.44 46.71 53902.40 88888.00 2008-10-29 09:07:06.401 303 17499.47 46.74 53902.33 88888.00 2008-10-29 09:07:06.901 303 17499.47 46.76 53902.44 88888.00 2008-10-29 09:07:07.401 303 17499.46 46.72 53902.40 88888.00 2008-10-29 09:07:07.901 303 17499.49 46.72 53902.57 88888.00 2008-10-29 09:07:08.401 303 17499.55 46.79 53902.44 88888.00 2008-10-29 09:07:08.901 303 17499.55 46.81 53902.44 88888.00 2008-10-29 09:07:09.401 303 17499.49 46.82 53902.37 88888.00 2008-10-29 09:07:09.901 303 17499.35 46.81 53902.54 88888.00 2008-10-29 09:07:10.401 303 17499.38 46.74 53902.60 88888.00 2008-10-29 09:07:10.901 303 17499.41 46.75 53902.56 88888.00 2008-10-29 09:07:11.401 303 17499.45 46.81 53902.61 88888.00 2008-10-29 09:07:11.901 303 17499.47 46.89 53902.56 88888.00 2008-10-29 09:07:12.401 303 17499.46 46.90 53902.57 88888.00 2008-10-29 09:07:12.901 303 17499.39 46.89 53902.51 88888.00 2008-10-29 09:07:13.401 303 17499.31 46.90 53902.55 88888.00 2008-10-29 09:07:13.901 303 17499.34 46.85 53902.48 88888.00 2008-10-29 09:07:14.401 303 17499.33 46.87 53902.64 88888.00 2008-10-29 09:07:14.901 303 17499.30 46.91 53902.49 88888.00 2008-10-29 09:07:15.401 303 17499.34 47.02 53902.51 88888.00 2008-10-29 09:07:15.901 303 17499.30 47.00 53902.46 88888.00 2008-10-29 09:07:16.401 303 17499.37 47.03 53902.72 88888.00 2008-10-29 09:07:16.901 303 17499.35 47.07 53902.59 88888.00 2008-10-29 09:07:17.401 303 17499.34 47.04 53902.79 88888.00 2008-10-29 09:07:17.901 303 17499.31 47.04 53902.60 88888.00 2008-10-29 09:07:18.401 303 17499.33 47.11 53902.71 88888.00 2008-10-29 09:07:18.901 303 17499.38 47.18 53902.60 88888.00 2008-10-29 09:07:19.401 303 17499.43 47.17 53902.73 88888.00 2008-10-29 09:07:19.901 303 17499.40 47.15 53902.64 88888.00 2008-10-29 09:07:20.401 303 17499.34 47.15 53902.66 88888.00 2008-10-29 09:07:20.901 303 17499.36 47.23 53902.70 88888.00 2008-10-29 09:07:21.401 303 17499.35 47.20 53902.62 88888.00 2008-10-29 09:07:21.901 303 17499.45 47.17 53902.78 88888.00 2008-10-29 09:07:22.401 303 17499.38 47.20 53902.69 88888.00 2008-10-29 09:07:22.901 303 17499.41 47.18 53902.85 88888.00 2008-10-29 09:07:23.401 303 17499.48 47.14 53902.68 88888.00 2008-10-29 09:07:23.901 303 17499.53 47.12 53902.72 88888.00 2008-10-29 09:07:24.401 303 17499.56 47.12 53902.70 88888.00 2008-10-29 09:07:24.901 303 17499.48 47.19 53902.65 88888.00 2008-10-29 09:07:25.401 303 17499.47 47.14 53902.84 88888.00 2008-10-29 09:07:25.901 303 17499.47 47.15 53902.73 88888.00 2008-10-29 09:07:26.401 303 17499.53 47.17 53902.77 88888.00 2008-10-29 09:07:26.901 303 17499.51 47.15 53902.61 88888.00 2008-10-29 09:07:27.401 303 17499.58 47.09 53902.81 88888.00 2008-10-29 09:07:27.901 303 17499.64 47.09 53902.70 88888.00 2008-10-29 09:07:28.401 303 17499.60 47.11 53902.64 88888.00 2008-10-29 09:07:28.901 303 17499.56 47.08 53902.76 88888.00 2008-10-29 09:07:29.401 303 17499.57 47.04 53902.53 88888.00 2008-10-29 09:07:29.901 303 17499.56 47.08 53902.77 88888.00 2008-10-29 09:07:30.401 303 17499.54 46.99 53902.68 88888.00 2008-10-29 09:07:30.901 303 17499.47 46.97 53902.77 88888.00 2008-10-29 09:07:31.401 303 17499.46 47.04 53902.80 88888.00 2008-10-29 09:07:31.901 303 17499.50 47.07 53902.62 88888.00 2008-10-29 09:07:32.401 303 17499.57 47.07 53902.72 88888.00 2008-10-29 09:07:32.901 303 17499.55 46.95 53902.57 88888.00 2008-10-29 09:07:33.401 303 17499.56 47.00 53902.76 88888.00 2008-10-29 09:07:33.901 303 17499.48 47.03 53902.78 88888.00 2008-10-29 09:07:34.401 303 17499.51 47.03 53902.67 88888.00 2008-10-29 09:07:34.901 303 17499.51 47.01 53902.80 88888.00 2008-10-29 09:07:35.401 303 17499.48 46.95 53902.61 88888.00 2008-10-29 09:07:35.901 303 17499.45 46.89 53902.80 88888.00 2008-10-29 09:07:36.401 303 17499.34 46.90 53902.76 88888.00 2008-10-29 09:07:36.901 303 17499.37 46.92 53902.69 88888.00 2008-10-29 09:07:37.401 303 17499.44 46.97 53902.66 88888.00 2008-10-29 09:07:37.901 303 17499.43 46.89 53902.56 88888.00 2008-10-29 09:07:38.401 303 17499.39 46.88 53902.70 88888.00 2008-10-29 09:07:38.901 303 17499.38 46.91 53902.59 88888.00 2008-10-29 09:07:39.401 303 17499.35 46.84 53902.72 88888.00 2008-10-29 09:07:39.901 303 17499.40 46.82 53902.71 88888.00 2008-10-29 09:07:40.401 303 17499.28 46.81 53902.67 88888.00 2008-10-29 09:07:40.901 303 17499.27 46.83 53902.83 88888.00 2008-10-29 09:07:41.401 303 17499.26 46.84 53902.67 88888.00 2008-10-29 09:07:41.901 303 17499.23 46.79 53902.71 88888.00 2008-10-29 09:07:42.401 303 17499.28 46.71 53902.78 88888.00 2008-10-29 09:07:42.901 303 17499.29 46.70 53902.72 88888.00 2008-10-29 09:07:43.401 303 17499.31 46.73 53902.95 88888.00 2008-10-29 09:07:43.901 303 17499.30 46.73 53902.93 88888.00 2008-10-29 09:07:44.401 303 17499.21 46.74 53902.79 88888.00 2008-10-29 09:07:44.901 303 17499.18 46.70 53902.88 88888.00 2008-10-29 09:07:45.401 303 17499.29 46.70 53902.73 88888.00 2008-10-29 09:07:45.901 303 17499.17 46.71 53902.85 88888.00 2008-10-29 09:07:46.401 303 17499.07 46.66 53902.79 88888.00 2008-10-29 09:07:46.901 303 17499.17 46.62 53902.69 88888.00 2008-10-29 09:07:47.401 303 17499.16 46.72 53902.90 88888.00 2008-10-29 09:07:47.901 303 17499.11 46.72 53902.78 88888.00 2008-10-29 09:07:48.401 303 17499.14 46.64 53902.92 88888.00 2008-10-29 09:07:48.901 303 17499.15 46.66 53902.92 88888.00 2008-10-29 09:07:49.401 303 17499.16 46.63 53902.65 88888.00 2008-10-29 09:07:49.901 303 17499.10 46.62 53902.85 88888.00 2008-10-29 09:07:50.401 303 17499.08 46.68 53902.81 88888.00 2008-10-29 09:07:50.901 303 17499.09 46.74 53902.58 88888.00 2008-10-29 09:07:51.401 303 17499.19 46.78 53902.88 88888.00 2008-10-29 09:07:51.901 303 17499.13 46.74 53902.82 88888.00 2008-10-29 09:07:52.401 303 17499.05 46.80 53902.84 88888.00 2008-10-29 09:07:52.901 303 17499.10 46.82 53902.88 88888.00 2008-10-29 09:07:53.401 303 17499.09 46.79 53902.88 88888.00 2008-10-29 09:07:53.901 303 17499.05 46.74 53902.96 88888.00 2008-10-29 09:07:54.401 303 17499.16 46.75 53902.87 88888.00 2008-10-29 09:07:54.901 303 17499.16 46.79 53903.09 88888.00 2008-10-29 09:07:55.401 303 17499.10 46.80 53902.99 88888.00 2008-10-29 09:07:55.901 303 17499.14 46.85 53902.95 88888.00 2008-10-29 09:07:56.401 303 17499.19 46.88 53903.07 88888.00 2008-10-29 09:07:56.901 303 17499.20 46.80 53902.93 88888.00 2008-10-29 09:07:57.401 303 17499.18 46.80 53902.99 88888.00 2008-10-29 09:07:57.901 303 17499.21 46.80 53902.91 88888.00 2008-10-29 09:07:58.401 303 17499.19 46.81 53902.67 88888.00 2008-10-29 09:07:58.901 303 17499.11 46.78 53902.94 88888.00 2008-10-29 09:07:59.401 303 17499.20 46.80 53902.81 88888.00 2008-10-29 09:07:59.901 303 17499.24 46.82 53902.83 88888.00 2008-10-29 09:08:00.401 303 17499.25 46.88 53902.93 88888.00 2008-10-29 09:08:00.901 303 17499.23 46.85 53902.79 88888.00 2008-10-29 09:08:01.401 303 17499.17 46.84 53902.90 88888.00 2008-10-29 09:08:01.901 303 17499.17 46.83 53902.84 88888.00 2008-10-29 09:08:02.401 303 17499.11 46.79 53902.94 88888.00 2008-10-29 09:08:02.901 303 17499.24 46.82 53903.17 88888.00 2008-10-29 09:08:03.401 303 17499.19 46.78 53902.98 88888.00 2008-10-29 09:08:03.901 303 17499.13 46.75 53902.90 88888.00 2008-10-29 09:08:04.401 303 17499.16 46.81 53903.14 88888.00 2008-10-29 09:08:04.901 303 17499.18 46.78 53903.12 88888.00 2008-10-29 09:08:05.401 303 17499.18 46.80 53902.95 88888.00 2008-10-29 09:08:05.901 303 17499.14 46.83 53903.05 88888.00 2008-10-29 09:08:06.401 303 17499.14 46.88 53903.06 88888.00 2008-10-29 09:08:06.901 303 17499.20 46.87 53902.96 88888.00 2008-10-29 09:08:07.401 303 17499.29 46.89 53903.16 88888.00 2008-10-29 09:08:07.901 303 17499.30 46.92 53903.04 88888.00 2008-10-29 09:08:08.401 303 17499.24 46.89 53902.93 88888.00 2008-10-29 09:08:08.901 303 17499.11 46.90 53903.07 88888.00 2008-10-29 09:08:09.401 303 17499.11 46.93 53902.89 88888.00 2008-10-29 09:08:09.901 303 17499.08 46.91 53902.84 88888.00 2008-10-29 09:08:10.401 303 17499.06 46.94 53903.10 88888.00 2008-10-29 09:08:10.901 303 17499.05 46.91 53902.85 88888.00 2008-10-29 09:08:11.401 303 17499.16 46.95 53902.82 88888.00 2008-10-29 09:08:11.901 303 17499.20 46.92 53903.04 88888.00 2008-10-29 09:08:12.401 303 17499.10 46.98 53903.10 88888.00 2008-10-29 09:08:12.901 303 17498.96 47.04 53902.91 88888.00 2008-10-29 09:08:13.401 303 17498.94 47.02 53902.95 88888.00 2008-10-29 09:08:13.901 303 17498.87 47.03 53902.94 88888.00 2008-10-29 09:08:14.401 303 17498.85 47.12 53902.94 88888.00 2008-10-29 09:08:14.901 303 17499.05 47.14 53903.12 88888.00 2008-10-29 09:08:15.401 303 17499.11 47.14 53902.95 88888.00 2008-10-29 09:08:15.901 303 17499.02 47.17 53902.91 88888.00 2008-10-29 09:08:16.401 303 17498.96 47.24 53902.93 88888.00 2008-10-29 09:08:16.901 303 17498.96 47.26 53902.80 88888.00 2008-10-29 09:08:17.401 303 17498.99 47.27 53902.88 88888.00 2008-10-29 09:08:17.901 303 17499.00 47.23 53903.18 88888.00 2008-10-29 09:08:18.401 303 17498.98 47.29 53903.09 88888.00 2008-10-29 09:08:18.901 303 17498.92 47.32 53902.91 88888.00 2008-10-29 09:08:19.401 303 17498.99 47.26 53903.00 88888.00 2008-10-29 09:08:19.901 303 17498.89 47.30 53903.01 88888.00 2008-10-29 09:08:20.401 303 17498.92 47.33 53902.98 88888.00 2008-10-29 09:08:20.901 303 17499.04 47.41 53903.07 88888.00 2008-10-29 09:08:21.401 303 17498.99 47.39 53902.94 88888.00 2008-10-29 09:08:21.901 303 17498.90 47.37 53902.89 88888.00 2008-10-29 09:08:22.401 303 17498.88 47.27 53903.09 88888.00 2008-10-29 09:08:22.901 303 17498.85 47.30 53902.91 88888.00 2008-10-29 09:08:23.401 303 17498.83 47.32 53903.00 88888.00 2008-10-29 09:08:23.901 303 17498.77 47.40 53903.05 88888.00 2008-10-29 09:08:24.401 303 17498.82 47.37 53902.84 88888.00 2008-10-29 09:08:24.901 303 17498.88 47.34 53902.96 88888.00 2008-10-29 09:08:25.401 303 17498.87 47.36 53902.96 88888.00 2008-10-29 09:08:25.901 303 17498.93 47.46 53902.78 88888.00 2008-10-29 09:08:26.401 303 17498.93 47.43 53903.01 88888.00 2008-10-29 09:08:26.901 303 17498.86 47.42 53902.98 88888.00 2008-10-29 09:08:27.401 303 17498.90 47.51 53902.83 88888.00 2008-10-29 09:08:27.901 303 17498.90 47.52 53902.99 88888.00 2008-10-29 09:08:28.401 303 17498.90 47.49 53902.87 88888.00 2008-10-29 09:08:28.901 303 17498.86 47.50 53902.94 88888.00 2008-10-29 09:08:29.401 303 17498.84 47.49 53903.10 88888.00 2008-10-29 09:08:29.901 303 17498.95 47.49 53902.98 88888.00 2008-10-29 09:08:30.401 303 17498.96 47.54 53902.91 88888.00 2008-10-29 09:08:30.901 303 17498.95 47.58 53903.19 88888.00 2008-10-29 09:08:31.401 303 17498.96 47.62 53903.13 88888.00 2008-10-29 09:08:31.901 303 17498.94 47.63 53902.81 88888.00 2008-10-29 09:08:32.401 303 17499.05 47.63 53902.88 88888.00 2008-10-29 09:08:32.901 303 17499.04 47.59 53903.01 88888.00 2008-10-29 09:08:33.401 303 17499.00 47.62 53902.82 88888.00 2008-10-29 09:08:33.901 303 17499.00 47.62 53902.80 88888.00 2008-10-29 09:08:34.401 303 17499.06 47.58 53903.05 88888.00 2008-10-29 09:08:34.901 303 17499.00 47.66 53902.85 88888.00 2008-10-29 09:08:35.401 303 17499.04 47.73 53902.80 88888.00 2008-10-29 09:08:35.901 303 17499.04 47.63 53903.11 88888.00 2008-10-29 09:08:36.401 303 17499.03 47.62 53902.88 88888.00 2008-10-29 09:08:36.901 303 17499.09 47.71 53902.80 88888.00 2008-10-29 09:08:37.401 303 17499.13 47.69 53903.14 88888.00 2008-10-29 09:08:37.901 303 17499.10 47.65 53902.93 88888.00 2008-10-29 09:08:38.401 303 17499.05 47.61 53902.71 88888.00 2008-10-29 09:08:38.901 303 17499.04 47.60 53903.01 88888.00 2008-10-29 09:08:39.401 303 17499.06 47.51 53903.14 88888.00 2008-10-29 09:08:39.901 303 17499.00 47.56 53902.95 88888.00 2008-10-29 09:08:40.401 303 17499.03 47.61 53902.73 88888.00 2008-10-29 09:08:40.901 303 17499.13 47.58 53902.93 88888.00 2008-10-29 09:08:41.401 303 17499.14 47.57 53903.04 88888.00 2008-10-29 09:08:41.901 303 17499.21 47.63 53902.88 88888.00 2008-10-29 09:08:42.401 303 17499.21 47.60 53902.98 88888.00 2008-10-29 09:08:42.901 303 17499.25 47.60 53903.14 88888.00 2008-10-29 09:08:43.401 303 17499.29 47.57 53902.96 88888.00 2008-10-29 09:08:43.901 303 17499.37 47.52 53902.99 88888.00 2008-10-29 09:08:44.401 303 17499.31 47.52 53903.24 88888.00 2008-10-29 09:08:44.901 303 17499.30 47.48 53903.21 88888.00 2008-10-29 09:08:45.401 303 17499.23 47.53 53903.00 88888.00 2008-10-29 09:08:45.901 303 17499.20 47.59 53903.03 88888.00 2008-10-29 09:08:46.401 303 17499.21 47.60 53903.30 88888.00 2008-10-29 09:08:46.901 303 17499.27 47.58 53903.24 88888.00 2008-10-29 09:08:47.401 303 17499.25 47.56 53903.05 88888.00 2008-10-29 09:08:47.901 303 17499.29 47.52 53903.01 88888.00 2008-10-29 09:08:48.401 303 17499.30 47.52 53903.28 88888.00 2008-10-29 09:08:48.901 303 17499.25 47.52 53903.24 88888.00 2008-10-29 09:08:49.401 303 17499.29 47.54 53902.99 88888.00 2008-10-29 09:08:49.901 303 17499.27 47.51 53903.22 88888.00 2008-10-29 09:08:50.401 303 17499.31 47.61 53903.36 88888.00 2008-10-29 09:08:50.901 303 17499.48 47.60 53903.16 88888.00 2008-10-29 09:08:51.401 303 17499.46 47.59 53903.14 88888.00 2008-10-29 09:08:51.901 303 17499.49 47.58 53903.32 88888.00 2008-10-29 09:08:52.401 303 17499.51 47.54 53903.28 88888.00 2008-10-29 09:08:52.901 303 17499.55 47.48 53903.06 88888.00 2008-10-29 09:08:53.401 303 17499.61 47.44 53903.16 88888.00 2008-10-29 09:08:53.901 303 17499.60 47.44 53903.38 88888.00 2008-10-29 09:08:54.401 303 17499.57 47.48 53903.29 88888.00 2008-10-29 09:08:54.901 303 17499.57 47.51 53903.19 88888.00 2008-10-29 09:08:55.401 303 17499.60 47.41 53903.21 88888.00 2008-10-29 09:08:55.901 303 17499.71 47.39 53903.19 88888.00 2008-10-29 09:08:56.401 303 17499.64 47.37 53902.96 88888.00 2008-10-29 09:08:56.901 303 17499.62 47.39 53902.94 88888.00 2008-10-29 09:08:57.401 303 17499.58 47.40 53903.23 88888.00 2008-10-29 09:08:57.901 303 17499.58 47.47 53903.21 88888.00 2008-10-29 09:08:58.401 303 17499.67 47.49 53903.14 88888.00 2008-10-29 09:08:58.901 303 17499.71 47.49 53903.29 88888.00 2008-10-29 09:08:59.401 303 17499.64 47.46 53903.41 88888.00 2008-10-29 09:08:59.901 303 17499.58 47.44 53903.33 88888.00 2008-10-29 09:09:00.401 303 17499.62 47.40 53903.14 88888.00 2008-10-29 09:09:00.901 303 17499.69 47.42 53903.06 88888.00 2008-10-29 09:09:01.401 303 17499.64 47.41 53903.12 88888.00 2008-10-29 09:09:01.901 303 17499.62 47.34 53903.22 88888.00 2008-10-29 09:09:02.401 303 17499.64 47.31 53903.22 88888.00 2008-10-29 09:09:02.901 303 17499.66 47.38 53902.95 88888.00 2008-10-29 09:09:03.401 303 17499.66 47.40 53903.00 88888.00 2008-10-29 09:09:03.901 303 17499.67 47.41 53903.22 88888.00 2008-10-29 09:09:04.401 303 17499.65 47.38 53903.26 88888.00 2008-10-29 09:09:04.901 303 17499.65 47.34 53903.03 88888.00 2008-10-29 09:09:05.401 303 17499.64 47.40 53903.04 88888.00 2008-10-29 09:09:05.901 303 17499.64 47.37 53903.26 88888.00 2008-10-29 09:09:06.401 303 17499.67 47.32 53903.40 88888.00 2008-10-29 09:09:06.901 303 17499.68 47.33 53903.36 88888.00 2008-10-29 09:09:07.401 303 17499.68 47.36 53903.04 88888.00 2008-10-29 09:09:07.901 303 17499.62 47.33 53902.93 88888.00 2008-10-29 09:09:08.401 303 17499.76 47.27 53903.09 88888.00 2008-10-29 09:09:08.901 303 17499.79 47.29 53903.24 88888.00 2008-10-29 09:09:09.401 303 17499.77 47.33 53903.28 88888.00 2008-10-29 09:09:09.901 303 17499.77 47.33 53903.03 88888.00 2008-10-29 09:09:10.401 303 17499.81 47.37 53902.93 88888.00 2008-10-29 09:09:10.901 303 17499.77 47.32 53903.07 88888.00 2008-10-29 09:09:11.401 303 17499.72 47.27 53903.06 88888.00 2008-10-29 09:09:11.901 303 17499.69 47.24 53902.87 88888.00 2008-10-29 09:09:12.401 303 17499.74 47.26 53902.96 88888.00 2008-10-29 09:09:12.901 303 17499.74 47.33 53903.24 88888.00 2008-10-29 09:09:13.401 303 17499.71 47.44 53903.32 88888.00 2008-10-29 09:09:13.901 303 17499.76 47.43 53903.30 88888.00 2008-10-29 09:09:14.401 303 17499.80 47.46 53902.98 88888.00 2008-10-29 09:09:14.901 303 17499.76 47.41 53902.90 88888.00 2008-10-29 09:09:15.401 303 17499.70 47.42 53903.18 88888.00 2008-10-29 09:09:15.901 303 17499.64 47.40 53903.40 88888.00 2008-10-29 09:09:16.401 303 17499.68 47.44 53903.40 88888.00 2008-10-29 09:09:16.901 303 17499.74 47.39 53903.23 88888.00 2008-10-29 09:09:17.401 303 17499.75 47.38 53903.02 88888.00 2008-10-29 09:09:17.901 303 17499.82 47.44 53903.22 88888.00 2008-10-29 09:09:18.401 303 17499.85 47.42 53903.33 88888.00 2008-10-29 09:09:18.901 303 17499.90 47.42 53903.07 88888.00 2008-10-29 09:09:19.401 303 17499.94 47.38 53903.06 88888.00 2008-10-29 09:09:19.901 303 17500.00 47.42 53903.24 88888.00 2008-10-29 09:09:20.401 303 17499.95 47.49 53903.17 88888.00 2008-10-29 09:09:20.901 303 17499.89 47.54 53902.95 88888.00 2008-10-29 09:09:21.401 303 17499.91 47.49 53903.01 88888.00 2008-10-29 09:09:21.901 303 17499.99 47.46 53903.23 88888.00 2008-10-29 09:09:22.401 303 17500.00 47.46 53903.37 88888.00 2008-10-29 09:09:22.901 303 17500.02 47.49 53903.32 88888.00 2008-10-29 09:09:23.401 303 17500.00 47.39 53902.96 88888.00 2008-10-29 09:09:23.901 303 17499.94 47.41 53902.96 88888.00 2008-10-29 09:09:24.401 303 17499.92 47.46 53903.25 88888.00 2008-10-29 09:09:24.901 303 17499.98 47.41 53903.16 88888.00 2008-10-29 09:09:25.401 303 17499.94 47.44 53902.93 88888.00 2008-10-29 09:09:25.901 303 17499.94 47.42 53902.98 88888.00 2008-10-29 09:09:26.401 303 17499.96 47.39 53903.26 88888.00 2008-10-29 09:09:26.901 303 17499.95 47.47 53903.27 88888.00 2008-10-29 09:09:27.401 303 17499.94 47.40 53903.03 88888.00 2008-10-29 09:09:27.901 303 17499.92 47.34 53902.94 88888.00 2008-10-29 09:09:28.401 303 17499.90 47.33 53902.94 88888.00 2008-10-29 09:09:28.901 303 17499.95 47.39 53903.11 88888.00 2008-10-29 09:09:29.401 303 17500.08 47.39 53903.24 88888.00 2008-10-29 09:09:29.901 303 17500.16 47.36 53903.23 88888.00 2008-10-29 09:09:30.401 303 17500.15 47.33 53903.06 88888.00 2008-10-29 09:09:30.901 303 17500.10 47.30 53902.93 88888.00 2008-10-29 09:09:31.401 303 17500.17 47.21 53903.03 88888.00 2008-10-29 09:09:31.901 303 17500.20 47.26 53903.17 88888.00 2008-10-29 09:09:32.401 303 17500.11 47.30 53903.14 88888.00 2008-10-29 09:09:32.901 303 17500.17 47.32 53902.94 88888.00 2008-10-29 09:09:33.401 303 17500.23 47.24 53902.96 88888.00 2008-10-29 09:09:33.901 303 17500.23 47.22 53903.24 88888.00 2008-10-29 09:09:34.401 303 17500.29 47.22 53903.40 88888.00 2008-10-29 09:09:34.901 303 17500.36 47.17 53903.38 88888.00 2008-10-29 09:09:35.401 303 17500.33 47.15 53903.40 88888.00 2008-10-29 09:09:35.901 303 17500.36 47.11 53903.34 88888.00 2008-10-29 09:09:36.401 303 17500.31 47.07 53903.06 88888.00 2008-10-29 09:09:36.901 303 17500.25 47.07 53902.90 88888.00 2008-10-29 09:09:37.401 303 17500.28 46.98 53902.92 88888.00 2008-10-29 09:09:37.901 303 17500.40 46.91 53903.16 88888.00 2008-10-29 09:09:38.401 303 17500.45 46.92 53903.23 88888.00 2008-10-29 09:09:38.901 303 17500.48 46.97 53903.10 88888.00 2008-10-29 09:09:39.401 303 17500.49 46.84 53902.95 88888.00 2008-10-29 09:09:39.901 303 17500.59 46.84 53903.14 88888.00 2008-10-29 09:09:40.401 303 17500.58 46.81 53903.33 88888.00 2008-10-29 09:09:40.901 303 17500.58 46.84 53903.26 88888.00 2008-10-29 09:09:41.401 303 17500.56 46.79 53903.11 88888.00 2008-10-29 09:09:41.901 303 17500.52 46.72 53902.98 88888.00 2008-10-29 09:09:42.401 303 17500.59 46.65 53902.93 88888.00 2008-10-29 09:09:42.901 303 17500.50 46.64 53903.04 88888.00 2008-10-29 09:09:43.401 303 17500.45 46.60 53903.18 88888.00 2008-10-29 09:09:43.901 303 17500.43 46.60 53903.35 88888.00 2008-10-29 09:09:44.401 303 17500.45 46.63 53903.36 88888.00 2008-10-29 09:09:44.901 303 17500.45 46.66 53903.13 88888.00 2008-10-29 09:09:45.401 303 17500.41 46.66 53903.03 88888.00 2008-10-29 09:09:45.901 303 17500.47 46.64 53903.06 88888.00 2008-10-29 09:09:46.401 303 17500.38 46.60 53903.30 88888.00 2008-10-29 09:09:46.901 303 17500.28 46.55 53903.28 88888.00 2008-10-29 09:09:47.401 303 17500.35 46.61 53903.02 88888.00 2008-10-29 09:09:47.901 303 17500.35 46.54 53903.04 88888.00 2008-10-29 09:09:48.401 303 17500.32 46.50 53903.29 88888.00 2008-10-29 09:09:48.901 303 17500.30 46.53 53903.39 88888.00 2008-10-29 09:09:49.401 303 17500.25 46.45 53903.29 88888.00 2008-10-29 09:09:49.901 303 17500.28 46.40 53903.16 88888.00 2008-10-29 09:09:50.401 303 17500.32 46.37 53903.11 88888.00 2008-10-29 09:09:50.901 303 17500.26 46.37 53903.12 88888.00 2008-10-29 09:09:51.401 303 17500.29 46.45 53903.30 88888.00 2008-10-29 09:09:51.901 303 17500.23 46.46 53903.56 88888.00 2008-10-29 09:09:52.401 303 17500.27 46.44 53903.67 88888.00 2008-10-29 09:09:52.901 303 17500.23 46.39 53903.65 88888.00 2008-10-29 09:09:53.401 303 17500.17 46.42 53903.38 88888.00 2008-10-29 09:09:53.901 303 17500.15 46.39 53903.22 88888.00 2008-10-29 09:09:54.401 303 17500.11 46.42 53903.22 88888.00 2008-10-29 09:09:54.901 303 17500.11 46.35 53903.37 88888.00 2008-10-29 09:09:55.401 303 17500.10 46.30 53903.49 88888.00 2008-10-29 09:09:55.901 303 17500.10 46.37 53903.60 88888.00 2008-10-29 09:09:56.401 303 17500.13 46.39 53903.60 88888.00 2008-10-29 09:09:56.901 303 17500.08 46.33 53903.57 88888.00 2008-10-29 09:09:57.401 303 17500.09 46.29 53903.46 88888.00 2008-10-29 09:09:57.901 303 17500.16 46.29 53903.40 88888.00 2008-10-29 09:09:58.401 303 17500.17 46.26 53903.35 88888.00 2008-10-29 09:09:58.901 303 17500.23 46.27 53903.16 88888.00 2008-10-29 09:09:59.401 303 17500.19 46.23 53903.17 88888.00 2008-10-29 09:09:59.901 303 17500.20 46.22 53903.39 88888.00 2008-10-29 09:10:00.401 303 17500.20 46.19 53903.43 88888.00 2008-10-29 09:10:00.901 303 17500.13 46.15 53903.54 88888.00 2008-10-29 09:10:01.401 303 17500.12 46.09 53903.38 88888.00 2008-10-29 09:10:01.901 303 17500.08 46.06 53903.28 88888.00 2008-10-29 09:10:02.401 303 17500.12 46.17 53903.29 88888.00 2008-10-29 09:10:02.901 303 17500.13 46.12 53903.22 88888.00 2008-10-29 09:10:03.401 303 17500.12 46.17 53903.35 88888.00 2008-10-29 09:10:03.901 303 17500.11 46.25 53903.40 88888.00 2008-10-29 09:10:04.401 303 17500.11 46.17 53903.51 88888.00 2008-10-29 09:10:04.901 303 17500.19 46.09 53903.55 88888.00 2008-10-29 09:10:05.401 303 17500.18 46.07 53903.66 88888.00 2008-10-29 09:10:05.901 303 17500.16 46.13 53903.68 88888.00 2008-10-29 09:10:06.401 303 17500.21 46.10 53903.68 88888.00 2008-10-29 09:10:06.901 303 17500.35 46.04 53903.65 88888.00 2008-10-29 09:10:07.401 303 17500.31 46.09 53903.59 88888.00 2008-10-29 09:10:07.901 303 17500.26 46.12 53903.49 88888.00 2008-10-29 09:10:08.401 303 17500.18 46.09 53903.36 88888.00 2008-10-29 09:10:08.901 303 17500.13 46.10 53903.29 88888.00 2008-10-29 09:10:09.401 303 17500.11 46.09 53903.33 88888.00 2008-10-29 09:10:09.901 303 17500.25 46.10 53903.40 88888.00 2008-10-29 09:10:10.401 303 17500.21 46.04 53903.50 88888.00 2008-10-29 09:10:10.901 303 17500.17 46.01 53903.51 88888.00 2008-10-29 09:10:11.401 303 17500.18 46.04 53903.58 88888.00 2008-10-29 09:10:11.901 303 17500.27 45.94 53903.60 88888.00 2008-10-29 09:10:12.401 303 17500.19 46.01 53903.67 88888.00 2008-10-29 09:10:12.901 303 17500.20 46.01 53903.66 88888.00 2008-10-29 09:10:13.401 303 17500.15 46.07 53903.52 88888.00 2008-10-29 09:10:13.901 303 17500.02 46.04 53903.30 88888.00 2008-10-29 09:10:14.401 303 17500.04 46.07 53903.22 88888.00 2008-10-29 09:10:14.901 303 17500.11 46.12 53903.35 88888.00 2008-10-29 09:10:15.401 303 17500.10 46.11 53903.62 88888.00 2008-10-29 09:10:15.901 303 17500.09 46.09 53903.69 88888.00 2008-10-29 09:10:16.401 303 17500.11 46.06 53903.60 88888.00 2008-10-29 09:10:16.901 303 17500.07 46.09 53903.63 88888.00 2008-10-29 09:10:17.401 303 17500.06 46.12 53903.69 88888.00 2008-10-29 09:10:17.901 303 17500.02 46.06 53903.62 88888.00 2008-10-29 09:10:18.401 303 17500.01 46.09 53903.52 88888.00 2008-10-29 09:10:18.901 303 17500.11 46.16 53903.44 88888.00 2008-10-29 09:10:19.401 303 17500.13 46.19 53903.33 88888.00 2008-10-29 09:10:19.901 303 17499.99 46.20 53903.43 88888.00 2008-10-29 09:10:20.401 303 17499.99 46.21 53903.61 88888.00 2008-10-29 09:10:20.901 303 17500.02 46.12 53903.69 88888.00 2008-10-29 09:10:21.401 303 17500.01 46.10 53903.79 88888.00 2008-10-29 09:10:21.901 303 17500.02 46.11 53903.84 88888.00 2008-10-29 09:10:22.401 303 17500.08 46.10 53903.83 88888.00 2008-10-29 09:10:22.901 303 17500.04 46.12 53903.72 88888.00 2008-10-29 09:10:23.401 303 17500.00 46.15 53903.60 88888.00 2008-10-29 09:10:23.901 303 17500.08 46.15 53903.56 88888.00 2008-10-29 09:10:24.401 303 17500.05 46.11 53903.57 88888.00 2008-10-29 09:10:24.901 303 17500.02 46.11 53903.58 88888.00 2008-10-29 09:10:25.401 303 17500.02 46.09 53903.59 88888.00 2008-10-29 09:10:25.901 303 17500.17 46.09 53903.58 88888.00 2008-10-29 09:10:26.401 303 17500.22 46.16 53903.49 88888.00 2008-10-29 09:10:26.901 303 17500.22 46.15 53903.46 88888.00 2008-10-29 09:10:27.401 303 17500.18 46.09 53903.47 88888.00 2008-10-29 09:10:27.901 303 17500.11 46.13 53903.40 88888.00 2008-10-29 09:10:28.401 303 17499.97 46.17 53903.48 88888.00 2008-10-29 09:10:28.901 303 17499.91 46.15 53903.63 88888.00 2008-10-29 09:10:29.401 303 17499.88 46.19 53903.74 88888.00 2008-10-29 09:10:29.901 303 17499.94 46.24 53903.78 88888.00 2008-10-29 09:10:30.401 303 17500.04 46.26 53903.81 88888.00 2008-10-29 09:10:30.901 303 17499.98 46.25 53903.74 88888.00 2008-10-29 09:10:31.401 303 17499.97 46.23 53903.77 88888.00 2008-10-29 09:10:31.901 303 17499.94 46.16 53903.73 88888.00 2008-10-29 09:10:32.401 303 17499.94 46.17 53903.63 88888.00 2008-10-29 09:10:32.901 303 17499.98 46.16 53903.67 88888.00 2008-10-29 09:10:33.401 303 17499.89 46.13 53903.67 88888.00 2008-10-29 09:10:33.901 303 17499.95 46.17 53903.69 88888.00 2008-10-29 09:10:34.401 303 17499.99 46.19 53903.82 88888.00 2008-10-29 09:10:34.901 303 17499.92 46.15 53903.91 88888.00 2008-10-29 09:10:35.401 303 17499.89 46.17 53903.92 88888.00 2008-10-29 09:10:35.901 303 17499.86 46.20 53903.88 88888.00 2008-10-29 09:10:36.401 303 17499.86 46.16 53903.80 88888.00 2008-10-29 09:10:36.901 303 17499.91 46.16 53903.90 88888.00 2008-10-29 09:10:37.401 303 17499.87 46.14 53904.02 88888.00 2008-10-29 09:10:37.901 303 17499.91 46.15 53904.11 88888.00 2008-10-29 09:10:38.401 303 17499.97 46.15 53904.04 88888.00 2008-10-29 09:10:38.901 303 17500.02 46.19 53904.00 88888.00 2008-10-29 09:10:39.401 303 17500.01 46.10 53903.89 88888.00 2008-10-29 09:10:39.901 303 17500.01 46.05 53903.88 88888.00 2008-10-29 09:10:40.401 303 17500.04 46.00 53903.89 88888.00 2008-10-29 09:10:40.901 303 17500.06 46.03 53903.88 88888.00 2008-10-29 09:10:41.401 303 17500.08 46.04 53903.89 88888.00 2008-10-29 09:10:41.901 303 17500.06 46.06 53903.84 88888.00 2008-10-29 09:10:42.398 303 17500.11 46.05 53903.92 88888.00 2008-10-29 09:10:42.908 303 17500.16 46.14 53904.01 88888.00 2008-10-29 09:10:43.408 303 17500.11 46.15 53904.01 88888.00 2008-10-29 09:10:43.908 303 17500.19 46.17 53903.88 88888.00 2008-10-29 09:10:44.408 303 17500.19 46.20 53903.86 88888.00 2008-10-29 09:10:44.908 303 17500.21 46.16 53903.79 88888.00 2008-10-29 09:10:45.408 303 17500.17 46.19 53903.73 88888.00 2008-10-29 09:10:45.908 303 17500.13 46.16 53903.66 88888.00 2008-10-29 09:10:46.408 303 17500.15 46.16 53903.58 88888.00 2008-10-29 09:10:46.908 303 17500.09 46.14 53903.49 88888.00 2008-10-29 09:10:47.408 303 17500.08 46.11 53903.49 88888.00 2008-10-29 09:10:47.908 303 17500.02 46.14 53903.55 88888.00 2008-10-29 09:10:48.408 303 17499.96 46.10 53903.68 88888.00 2008-10-29 09:10:48.908 303 17500.08 46.11 53903.66 88888.00 2008-10-29 09:10:49.408 303 17500.11 46.16 53903.71 88888.00 2008-10-29 09:10:49.908 303 17500.00 46.15 53903.75 88888.00 2008-10-29 09:10:50.408 303 17500.00 46.13 53903.80 88888.00 2008-10-29 09:10:50.908 303 17500.17 46.13 53903.81 88888.00 2008-10-29 09:10:51.408 303 17500.17 46.12 53903.88 88888.00 2008-10-29 09:10:51.908 303 17500.11 46.02 53903.92 88888.00 2008-10-29 09:10:52.408 303 17500.08 45.98 53903.88 88888.00 2008-10-29 09:10:52.908 303 17500.09 46.01 53903.74 88888.00 2008-10-29 09:10:53.408 303 17500.11 46.06 53903.75 88888.00 2008-10-29 09:10:53.908 303 17500.13 46.03 53903.67 88888.00 2008-10-29 09:10:54.408 303 17500.02 45.97 53903.61 88888.00 2008-10-29 09:10:54.908 303 17499.94 45.95 53903.72 88888.00 2008-10-29 09:10:55.408 303 17499.81 45.97 53903.73 88888.00 2008-10-29 09:10:55.908 303 17499.87 45.94 53903.86 88888.00 2008-10-29 09:10:56.408 303 17499.92 45.98 53903.85 88888.00 2008-10-29 09:10:56.908 303 17499.90 45.98 53903.85 88888.00 2008-10-29 09:10:57.408 303 17499.84 45.94 53903.91 88888.00 2008-10-29 09:10:57.908 303 17499.78 45.91 53903.88 88888.00 2008-10-29 09:10:58.408 303 17499.77 45.86 53903.79 88888.00 2008-10-29 09:10:58.908 303 17499.87 45.91 53903.78 88888.00 2008-10-29 09:10:59.408 303 17499.94 45.92 53903.78 88888.00 2008-10-29 09:10:59.908 303 17499.97 45.95 53903.63 88888.00 2008-10-29 09:11:00.408 303 17499.90 46.00 53903.63 88888.00 2008-10-29 09:11:00.908 303 17499.94 45.90 53903.62 88888.00 2008-10-29 09:11:01.408 303 17499.84 45.88 53903.59 88888.00 2008-10-29 09:11:01.908 303 17499.78 45.95 53903.67 88888.00 2008-10-29 09:11:02.408 303 17499.89 45.98 53903.67 88888.00 2008-10-29 09:11:02.908 303 17499.95 45.98 53903.71 88888.00 2008-10-29 09:11:03.408 303 17499.94 45.91 53903.83 88888.00 2008-10-29 09:11:03.908 303 17499.89 45.91 53903.82 88888.00 2008-10-29 09:11:04.408 303 17499.91 45.92 53903.74 88888.00 2008-10-29 09:11:04.908 303 17499.92 45.90 53903.79 88888.00 2008-10-29 09:11:05.408 303 17499.88 45.95 53903.83 88888.00 2008-10-29 09:11:05.908 303 17499.86 45.98 53903.83 88888.00 2008-10-29 09:11:06.408 303 17499.85 46.07 53903.74 88888.00 2008-10-29 09:11:06.908 303 17499.85 46.09 53903.67 88888.00 2008-10-29 09:11:07.408 303 17499.82 46.01 53903.66 88888.00 2008-10-29 09:11:07.908 303 17499.84 46.05 53903.60 88888.00 2008-10-29 09:11:08.408 303 17499.89 46.04 53903.58 88888.00 2008-10-29 09:11:08.908 303 17499.88 46.00 53903.63 88888.00 2008-10-29 09:11:09.408 303 17499.91 45.97 53903.77 88888.00 2008-10-29 09:11:09.908 303 17499.88 46.00 53903.82 88888.00 2008-10-29 09:11:10.408 303 17499.97 45.98 53903.74 88888.00 2008-10-29 09:11:10.908 303 17499.96 46.09 53903.78 88888.00 2008-10-29 09:11:11.408 303 17499.94 46.15 53903.88 88888.00 2008-10-29 09:11:11.908 303 17499.79 46.14 53903.83 88888.00 2008-10-29 09:11:12.408 303 17499.87 46.13 53903.83 88888.00 2008-10-29 09:11:12.908 303 17499.94 46.16 53903.86 88888.00 2008-10-29 09:11:13.408 303 17499.98 46.17 53903.85 88888.00 2008-10-29 09:11:13.908 303 17499.94 46.33 53903.91 88888.00 2008-10-29 09:11:14.408 303 17499.85 46.24 53903.83 88888.00 2008-10-29 09:11:14.908 303 17499.82 46.26 53903.72 88888.00 2008-10-29 09:11:15.408 303 17499.84 46.35 53903.74 88888.00 2008-10-29 09:11:15.908 303 17499.81 46.31 53903.74 88888.00 2008-10-29 09:11:16.408 303 17499.76 46.25 53903.74 88888.00 2008-10-29 09:11:16.908 303 17499.79 46.25 53903.77 88888.00 2008-10-29 09:11:17.408 303 17499.71 46.21 53903.78 88888.00 2008-10-29 09:11:17.908 303 17499.81 46.20 53903.75 88888.00 2008-10-29 09:11:18.408 303 17499.82 46.21 53903.71 88888.00 2008-10-29 09:11:18.908 303 17499.80 46.25 53903.75 88888.00 2008-10-29 09:11:19.408 303 17499.78 46.27 53903.74 88888.00 2008-10-29 09:11:19.908 303 17499.76 46.31 53903.65 88888.00 2008-10-29 09:11:20.408 303 17499.77 46.31 53903.61 88888.00 2008-10-29 09:11:20.908 303 17499.76 46.20 53903.56 88888.00 2008-10-29 09:11:21.408 303 17499.81 46.16 53903.45 88888.00 2008-10-29 09:11:21.908 303 17499.77 46.12 53903.51 88888.00 2008-10-29 09:11:22.408 303 17499.74 46.17 53903.50 88888.00 2008-10-29 09:11:22.908 303 17499.78 46.17 53903.48 88888.00 2008-10-29 09:11:23.408 303 17499.82 46.16 53903.57 88888.00 2008-10-29 09:11:23.908 303 17499.82 46.15 53903.59 88888.00 2008-10-29 09:11:24.408 303 17499.75 46.14 53903.59 88888.00 2008-10-29 09:11:24.908 303 17499.76 46.13 53903.58 88888.00 2008-10-29 09:11:25.408 303 17499.69 46.10 53903.70 88888.00 2008-10-29 09:11:25.908 303 17499.67 46.16 53903.67 88888.00 2008-10-29 09:11:26.408 303 17499.71 46.19 53903.60 88888.00 2008-10-29 09:11:26.908 303 17499.76 46.16 53903.56 88888.00 2008-10-29 09:11:27.408 303 17499.78 46.14 53903.48 88888.00 2008-10-29 09:11:27.908 303 17499.76 46.24 53903.40 88888.00 2008-10-29 09:11:28.408 303 17499.70 46.17 53903.33 88888.00 2008-10-29 09:11:28.908 303 17499.74 46.09 53903.36 88888.00 2008-10-29 09:11:29.408 303 17499.79 46.16 53903.43 88888.00 2008-10-29 09:11:29.908 303 17499.84 46.14 53903.41 88888.00 2008-10-29 09:11:30.408 303 17499.70 46.10 53903.44 88888.00 2008-10-29 09:11:30.908 303 17499.68 46.04 53903.47 88888.00 2008-10-29 09:11:31.408 303 17499.58 46.03 53903.47 88888.00 2008-10-29 09:11:31.908 303 17499.57 46.09 53903.40 88888.00 2008-10-29 09:11:32.408 303 17499.64 46.12 53903.50 88888.00 2008-10-29 09:11:32.908 303 17499.65 46.12 53903.52 88888.00 2008-10-29 09:11:33.408 303 17499.70 46.10 53903.58 88888.00 2008-10-29 09:11:33.908 303 17499.76 46.10 53903.59 88888.00 2008-10-29 09:11:34.408 303 17499.80 46.10 53903.40 88888.00 2008-10-29 09:11:34.908 303 17499.77 46.10 53903.23 88888.00 2008-10-29 09:11:35.408 303 17499.81 46.12 53903.23 88888.00 2008-10-29 09:11:35.908 303 17499.86 46.16 53903.25 88888.00 2008-10-29 09:11:36.408 303 17499.88 46.14 53903.32 88888.00 2008-10-29 09:11:36.908 303 17499.92 46.03 53903.27 88888.00 2008-10-29 09:11:37.408 303 17499.87 46.03 53903.38 88888.00 2008-10-29 09:11:37.908 303 17499.87 46.01 53903.40 88888.00 2008-10-29 09:11:38.408 303 17499.97 45.98 53903.44 88888.00 2008-10-29 09:11:38.908 303 17499.92 45.97 53903.54 88888.00 2008-10-29 09:11:39.408 303 17499.96 45.97 53903.57 88888.00 2008-10-29 09:11:39.908 303 17499.97 45.94 53903.59 88888.00 2008-10-29 09:11:40.408 303 17499.91 45.95 53903.60 88888.00 2008-10-29 09:11:40.908 303 17499.94 45.96 53903.65 88888.00 2008-10-29 09:11:41.408 303 17499.90 45.88 53903.63 88888.00 2008-10-29 09:11:41.908 303 17499.98 45.85 53903.58 88888.00 2008-10-29 09:11:42.408 303 17499.94 45.87 53903.60 88888.00 2008-10-29 09:11:42.908 303 17499.99 45.86 53903.58 88888.00 2008-10-29 09:11:43.408 303 17500.09 45.83 53903.55 88888.00 2008-10-29 09:11:43.908 303 17500.11 45.80 53903.59 88888.00 2008-10-29 09:11:44.408 303 17500.16 45.82 53903.49 88888.00 2008-10-29 09:11:44.908 303 17500.10 45.86 53903.48 88888.00 2008-10-29 09:11:45.408 303 17500.04 45.87 53903.58 88888.00 2008-10-29 09:11:45.908 303 17500.00 45.86 53903.62 88888.00 2008-10-29 09:11:46.408 303 17500.00 45.84 53903.58 88888.00 2008-10-29 09:11:46.908 303 17500.00 45.77 53903.60 88888.00 2008-10-29 09:11:47.408 303 17500.05 45.81 53903.52 88888.00 2008-10-29 09:11:47.908 303 17500.08 45.82 53903.58 88888.00 2008-10-29 09:11:48.408 303 17500.01 45.84 53903.56 88888.00 2008-10-29 09:11:48.908 303 17499.94 45.94 53903.50 88888.00 2008-10-29 09:11:49.408 303 17499.85 45.90 53903.52 88888.00 2008-10-29 09:11:49.908 303 17499.85 45.84 53903.57 88888.00 2008-10-29 09:11:50.408 303 17499.95 45.91 53903.50 88888.00 2008-10-29 09:11:50.908 303 17499.89 45.96 53903.41 88888.00 2008-10-29 09:11:51.408 303 17499.87 45.97 53903.44 88888.00 2008-10-29 09:11:51.908 303 17499.87 45.92 53903.45 88888.00 2008-10-29 09:11:52.408 303 17499.94 45.93 53903.51 88888.00 2008-10-29 09:11:52.908 303 17499.99 45.95 53903.59 88888.00 2008-10-29 09:11:53.408 303 17499.90 46.01 53903.70 88888.00 2008-10-29 09:11:53.908 303 17499.85 46.02 53903.90 88888.00 2008-10-29 09:11:54.408 303 17499.96 46.06 53903.94 88888.00 2008-10-29 09:11:54.908 303 17499.94 46.10 53904.01 88888.00 2008-10-29 09:11:55.408 303 17499.96 46.13 53903.97 88888.00 2008-10-29 09:11:55.908 303 17499.89 46.12 53903.79 88888.00 2008-10-29 09:11:56.408 303 17499.94 46.14 53903.65 88888.00 2008-10-29 09:11:56.908 303 17499.88 46.19 53903.56 88888.00 2008-10-29 09:11:57.408 303 17499.88 46.24 53903.50 88888.00 2008-10-29 09:11:57.908 303 17499.81 46.33 53903.49 88888.00 2008-10-29 09:11:58.408 303 17499.78 46.34 53903.60 88888.00 2008-10-29 09:11:58.908 303 17499.85 46.40 53903.66 88888.00 2008-10-29 09:11:59.408 303 17499.79 46.37 53903.68 88888.00 2008-10-29 09:11:59.908 303 17499.81 46.39 53903.75 88888.00 2008-10-29 09:12:00.408 303 17499.76 46.41 53903.92 88888.00 2008-10-29 09:12:00.908 303 17499.76 46.50 53903.92 88888.00 2008-10-29 09:12:01.408 303 17499.69 46.48 53903.95 88888.00 2008-10-29 09:12:01.908 303 17499.62 46.40 53903.79 88888.00 2008-10-29 09:12:02.408 303 17499.64 46.46 53903.63 88888.00 2008-10-29 09:12:02.908 303 17499.71 46.48 53903.56 88888.00 2008-10-29 09:12:03.408 303 17499.80 46.50 53903.47 88888.00 2008-10-29 09:12:03.908 303 17499.78 46.45 53903.49 88888.00 2008-10-29 09:12:04.408 303 17499.68 46.49 53903.69 88888.00 2008-10-29 09:12:04.908 303 17499.71 46.54 53903.83 88888.00 2008-10-29 09:12:05.408 303 17499.80 46.61 53903.90 88888.00 2008-10-29 09:12:05.908 303 17499.79 46.65 53903.94 88888.00 2008-10-29 09:12:06.408 303 17499.80 46.69 53904.02 88888.00 2008-10-29 09:12:06.908 303 17499.76 46.78 53903.86 88888.00 2008-10-29 09:12:07.408 303 17499.79 46.80 53903.73 88888.00 2008-10-29 09:12:07.908 303 17499.84 46.81 53903.71 88888.00 2008-10-29 09:12:08.408 303 17499.78 46.88 53903.65 88888.00 2008-10-29 09:12:08.908 303 17499.82 46.91 53903.57 88888.00 2008-10-29 09:12:09.408 303 17499.76 46.95 53903.58 88888.00 2008-10-29 09:12:09.908 303 17499.75 46.89 53903.55 88888.00 2008-10-29 09:12:10.408 303 17499.82 46.91 53903.49 88888.00 2008-10-29 09:12:10.908 303 17499.75 46.98 53903.52 88888.00 2008-10-29 09:12:11.408 303 17499.74 47.05 53903.48 88888.00 2008-10-29 09:12:11.908 303 17499.76 47.08 53903.50 88888.00 2008-10-29 09:12:12.408 303 17499.72 47.14 53903.57 88888.00 2008-10-29 09:12:12.908 303 17499.78 47.20 53903.61 88888.00 2008-10-29 09:12:13.408 303 17499.78 47.20 53903.67 88888.00 2008-10-29 09:12:13.908 303 17499.81 47.24 53903.77 88888.00 2008-10-29 09:12:14.408 303 17499.86 47.28 53903.86 88888.00 2008-10-29 09:12:14.908 303 17499.95 47.31 53903.90 88888.00 2008-10-29 09:12:15.408 303 17500.08 47.33 53903.90 88888.00 2008-10-29 09:12:15.908 303 17500.08 47.33 53903.77 88888.00 2008-10-29 09:12:16.408 303 17500.00 47.39 53903.59 88888.00 2008-10-29 09:12:16.908 303 17499.90 47.47 53903.54 88888.00 2008-10-29 09:12:17.408 303 17499.90 47.49 53903.45 88888.00 2008-10-29 09:12:17.908 303 17499.99 47.46 53903.39 88888.00 2008-10-29 09:12:18.408 303 17500.12 47.53 53903.47 88888.00 2008-10-29 09:12:18.908 303 17500.11 47.61 53903.65 88888.00 2008-10-29 09:12:19.408 303 17500.13 47.63 53903.86 88888.00 2008-10-29 09:12:19.908 303 17500.07 47.63 53903.89 88888.00 2008-10-29 09:12:20.408 303 17500.10 47.72 53903.72 88888.00 2008-10-29 09:12:20.908 303 17500.10 47.72 53903.59 88888.00 2008-10-29 09:12:21.408 303 17500.18 47.69 53903.54 88888.00 2008-10-29 09:12:21.908 303 17500.18 47.66 53903.49 88888.00 2008-10-29 09:12:22.408 303 17500.11 47.72 53903.40 88888.00 2008-10-29 09:12:22.908 303 17500.11 47.83 53903.33 88888.00 2008-10-29 09:12:23.408 303 17500.27 47.82 53903.35 88888.00 2008-10-29 09:12:23.908 303 17500.23 47.87 53903.38 88888.00 2008-10-29 09:12:24.408 303 17500.21 47.85 53903.50 88888.00 2008-10-29 09:12:24.908 303 17500.25 47.82 53903.68 88888.00 2008-10-29 09:12:25.408 303 17500.29 47.81 53903.83 88888.00 2008-10-29 09:12:25.908 303 17500.36 47.91 53903.85 88888.00 2008-10-29 09:12:26.408 303 17500.38 47.90 53903.67 88888.00 2008-10-29 09:12:26.908 303 17500.43 47.91 53903.55 88888.00 2008-10-29 09:12:27.408 303 17500.56 47.88 53903.59 88888.00 2008-10-29 09:12:27.908 303 17500.66 47.83 53903.71 88888.00 2008-10-29 09:12:28.408 303 17500.64 47.90 53903.77 88888.00 2008-10-29 09:12:28.908 303 17500.56 47.96 53903.77 88888.00 2008-10-29 09:12:29.408 303 17500.57 47.97 53903.86 88888.00 2008-10-29 09:12:29.908 303 17500.49 47.96 53903.93 88888.00 2008-10-29 09:12:30.408 303 17500.55 47.96 53903.88 88888.00 2008-10-29 09:12:30.908 303 17500.57 47.95 53903.74 88888.00 2008-10-29 09:12:31.408 303 17500.57 47.97 53903.55 88888.00 2008-10-29 09:12:31.908 303 17500.63 48.04 53903.40 88888.00 2008-10-29 09:12:32.408 303 17500.70 48.06 53903.40 88888.00 2008-10-29 09:12:32.908 303 17500.69 48.09 53903.49 88888.00 2008-10-29 09:12:33.408 303 17500.77 48.08 53903.60 88888.00 2008-10-29 09:12:33.908 303 17500.74 48.12 53903.65 88888.00 2008-10-29 09:12:34.408 303 17500.72 48.07 53903.77 88888.00 2008-10-29 09:12:34.908 303 17500.83 48.05 53903.89 88888.00 2008-10-29 09:12:35.408 303 17500.87 48.00 53903.79 88888.00 2008-10-29 09:12:35.908 303 17500.84 47.95 53903.71 88888.00 2008-10-29 09:12:36.408 303 17500.80 47.93 53903.60 88888.00 2008-10-29 09:12:36.908 303 17500.77 48.02 53903.52 88888.00 2008-10-29 09:12:37.408 303 17500.71 47.99 53903.46 88888.00 2008-10-29 09:12:37.908 303 17500.77 47.97 53903.32 88888.00 2008-10-29 09:12:38.408 303 17500.84 48.02 53903.24 88888.00 2008-10-29 09:12:38.908 303 17500.82 48.05 53903.25 88888.00 2008-10-29 09:12:39.408 303 17500.86 48.01 53903.49 88888.00 2008-10-29 09:12:39.908 303 17500.87 47.99 53903.65 88888.00 2008-10-29 09:12:40.408 303 17500.79 47.98 53903.72 88888.00 2008-10-29 09:12:40.908 303 17500.82 47.99 53903.81 88888.00 2008-10-29 09:12:41.408 303 17500.89 48.02 53903.84 88888.00 2008-10-29 09:12:41.908 303 17500.90 48.05 53903.72 88888.00 2008-10-29 09:12:42.408 303 17500.91 48.00 53903.62 88888.00 2008-10-29 09:12:42.908 303 17500.90 48.01 53903.52 88888.00 2008-10-29 09:12:43.408 303 17500.89 48.02 53903.35 88888.00 2008-10-29 09:12:43.908 303 17500.96 48.09 53903.35 88888.00 2008-10-29 09:12:44.408 303 17500.98 48.09 53903.45 88888.00 2008-10-29 09:12:44.908 303 17500.92 48.12 53903.56 88888.00 2008-10-29 09:12:45.408 303 17501.03 48.12 53903.71 88888.00 2008-10-29 09:12:45.908 303 17501.17 48.17 53903.74 88888.00 2008-10-29 09:12:46.408 303 17501.11 48.12 53903.59 88888.00 2008-10-29 09:12:46.908 303 17501.03 48.14 53903.41 88888.00 2008-10-29 09:12:47.408 303 17501.15 48.21 53903.36 88888.00 2008-10-29 09:12:47.908 303 17501.12 48.24 53903.38 88888.00 2008-10-29 09:12:48.408 303 17501.00 48.24 53903.41 88888.00 2008-10-29 09:12:48.908 303 17501.04 48.31 53903.54 88888.00 2008-10-29 09:12:49.408 303 17501.09 48.37 53903.73 88888.00 2008-10-29 09:12:49.908 303 17501.07 48.37 53903.78 88888.00 2008-10-29 09:12:50.408 303 17501.09 48.38 53903.74 88888.00 2008-10-29 09:12:50.908 303 17501.01 48.47 53903.59 88888.00 2008-10-29 09:12:51.408 303 17501.28 48.46 53903.34 88888.00 2008-10-29 09:12:51.908 303 17501.31 48.40 53903.24 88888.00 2008-10-29 09:12:52.408 303 17501.27 48.38 53903.41 88888.00 2008-10-29 09:12:52.908 303 17501.29 48.43 53903.51 88888.00 2008-10-29 09:12:53.408 303 17501.27 48.49 53903.67 88888.00 2008-10-29 09:12:53.908 303 17501.34 48.46 53903.69 88888.00 2008-10-29 09:12:54.408 303 17501.41 48.44 53903.46 88888.00 2008-10-29 09:12:54.908 303 17501.48 48.49 53903.29 88888.00 2008-10-29 09:12:55.408 303 17501.44 48.57 53903.29 88888.00 2008-10-29 09:12:55.908 303 17501.44 48.55 53903.23 88888.00 2008-10-29 09:12:56.408 303 17501.41 48.53 53903.27 88888.00 2008-10-29 09:12:56.908 303 17501.44 48.55 53903.24 88888.00 2008-10-29 09:12:57.408 303 17501.49 48.57 53903.14 88888.00 2008-10-29 09:12:57.908 303 17501.50 48.58 53903.14 88888.00 2008-10-29 09:12:58.408 303 17501.55 48.59 53903.30 88888.00 2008-10-29 09:12:58.908 303 17501.70 48.51 53903.48 88888.00 2008-10-29 09:12:59.408 303 17501.64 48.57 53903.62 88888.00 2008-10-29 09:12:59.908 303 17501.63 48.59 53903.65 88888.00 2008-10-29 09:13:00.408 303 17501.72 48.47 53903.56 88888.00 2008-10-29 09:13:00.908 303 17501.66 48.44 53903.46 88888.00 2008-10-29 09:13:01.408 303 17501.78 48.46 53903.37 88888.00 2008-10-29 09:13:01.908 303 17501.80 48.48 53903.45 88888.00 2008-10-29 09:13:02.408 303 17501.78 48.46 53903.61 88888.00 2008-10-29 09:13:02.908 303 17501.85 48.54 53903.81 88888.00 2008-10-29 09:13:03.408 303 17501.91 48.56 53903.79 88888.00 2008-10-29 09:13:03.908 303 17501.95 48.45 53903.67 88888.00 2008-10-29 09:13:04.408 303 17501.94 48.38 53903.51 88888.00 2008-10-29 09:13:04.908 303 17501.95 48.36 53903.50 88888.00 2008-10-29 09:13:05.408 303 17502.02 48.41 53903.48 88888.00 2008-10-29 09:13:05.908 303 17502.07 48.38 53903.35 88888.00 2008-10-29 09:13:06.408 303 17502.02 48.40 53903.21 88888.00 2008-10-29 09:13:06.908 303 17502.00 48.40 53903.21 88888.00 2008-10-29 09:13:07.408 303 17502.03 48.39 53903.28 88888.00 2008-10-29 09:13:07.908 303 17502.06 48.34 53903.43 88888.00 2008-10-29 09:13:08.408 303 17502.05 48.32 53903.58 88888.00 2008-10-29 09:13:08.908 303 17502.05 48.37 53903.67 88888.00 2008-10-29 09:13:09.408 303 17502.04 48.34 53903.65 88888.00 2008-10-29 09:13:09.908 303 17502.07 48.31 53903.44 88888.00 2008-10-29 09:13:10.408 303 17502.10 48.32 53903.38 88888.00 2008-10-29 09:13:10.908 303 17502.19 48.37 53903.30 88888.00 2008-10-29 09:13:11.408 303 17502.32 48.37 53903.29 88888.00 2008-10-29 09:13:11.908 303 17502.26 48.34 53903.25 88888.00 2008-10-29 09:13:12.408 303 17502.23 48.28 53903.34 88888.00 2008-10-29 09:13:12.908 303 17502.22 48.26 53903.46 88888.00 2008-10-29 09:13:13.408 303 17502.21 48.25 53903.59 88888.00 2008-10-29 09:13:13.908 303 17502.15 48.26 53903.62 88888.00 2008-10-29 09:13:14.408 303 17502.19 48.24 53903.49 88888.00 2008-10-29 09:13:14.908 303 17502.21 48.18 53903.36 88888.00 2008-10-29 09:13:15.408 303 17502.15 48.21 53903.23 88888.00 2008-10-29 09:13:15.908 303 17502.12 48.22 53903.44 88888.00 2008-10-29 09:13:16.408 303 17502.15 48.24 53903.67 88888.00 2008-10-29 09:13:16.908 303 17502.24 48.19 53903.73 88888.00 2008-10-29 09:13:17.408 303 17502.20 48.14 53903.69 88888.00 2008-10-29 09:13:17.908 303 17502.21 48.11 53903.54 88888.00 2008-10-29 09:13:18.408 303 17502.25 48.14 53903.33 88888.00 2008-10-29 09:13:18.908 303 17502.26 48.12 53903.28 88888.00 2008-10-29 09:13:19.408 303 17502.30 48.11 53903.34 88888.00 2008-10-29 09:13:19.908 303 17502.30 48.18 53903.60 88888.00 2008-10-29 09:13:20.408 303 17502.23 48.19 53903.77 88888.00 2008-10-29 09:13:20.908 303 17502.24 48.16 53903.59 88888.00 2008-10-29 09:13:21.408 303 17502.22 48.19 53903.33 88888.00 2008-10-29 09:13:21.908 303 17502.23 48.28 53903.21 88888.00 2008-10-29 09:13:22.408 303 17502.21 48.20 53903.23 88888.00 2008-10-29 09:13:22.908 303 17502.25 48.07 53903.32 88888.00 2008-10-29 09:13:23.408 303 17502.22 48.11 53903.55 88888.00 2008-10-29 09:13:23.908 303 17502.24 48.20 53903.62 88888.00 2008-10-29 09:13:24.408 303 17502.21 48.22 53903.52 88888.00 2008-10-29 09:13:24.908 303 17502.29 48.24 53903.50 88888.00 2008-10-29 09:13:25.408 303 17502.25 48.22 53903.45 88888.00 2008-10-29 09:13:25.908 303 17502.24 48.27 53903.32 88888.00 2008-10-29 09:13:26.408 303 17502.23 48.22 53903.29 88888.00 2008-10-29 09:13:26.908 303 17502.13 48.21 53903.55 88888.00 2008-10-29 09:13:27.408 303 17502.24 48.22 53903.84 88888.00 2008-10-29 09:13:27.908 303 17502.25 48.22 53903.71 88888.00 2008-10-29 09:13:28.408 303 17502.24 48.19 53903.44 88888.00 2008-10-29 09:13:28.908 303 17502.15 48.20 53903.25 88888.00 2008-10-29 09:13:29.408 303 17502.29 48.21 53903.30 88888.00 2008-10-29 09:13:29.908 303 17502.40 48.27 53903.58 88888.00 2008-10-29 09:13:30.408 303 17502.37 48.28 53903.80 88888.00 2008-10-29 09:13:30.908 303 17502.32 48.30 53903.77 88888.00 2008-10-29 09:13:31.408 303 17502.35 48.20 53903.65 88888.00 2008-10-29 09:13:31.908 303 17502.40 48.22 53903.54 88888.00 2008-10-29 09:13:32.408 303 17502.49 48.21 53903.46 88888.00 2008-10-29 09:13:32.908 303 17502.47 48.20 53903.48 88888.00 2008-10-29 09:13:33.408 303 17502.51 48.19 53903.49 88888.00 2008-10-29 09:13:33.908 303 17502.56 48.20 53903.57 88888.00 2008-10-29 09:13:34.408 303 17502.62 48.22 53903.78 88888.00 2008-10-29 09:13:34.908 303 17502.68 48.22 53903.68 88888.00 2008-10-29 09:13:35.408 303 17502.67 48.16 53903.54 88888.00 2008-10-29 09:13:35.908 303 17502.64 48.18 53903.47 88888.00 2008-10-29 09:13:36.408 303 17502.74 48.19 53903.40 88888.00 2008-10-29 09:13:36.908 303 17502.87 48.19 53903.43 88888.00 2008-10-29 09:13:37.408 303 17502.90 48.07 53903.66 88888.00 2008-10-29 09:13:37.908 303 17502.83 48.06 53903.78 88888.00 2008-10-29 09:13:38.408 303 17502.85 48.07 53903.70 88888.00 2008-10-29 09:13:38.908 303 17502.88 48.04 53903.46 88888.00 2008-10-29 09:13:39.408 303 17502.90 47.98 53903.28 88888.00 2008-10-29 09:13:39.908 303 17502.93 47.91 53903.23 88888.00 2008-10-29 09:13:40.408 303 17502.93 47.87 53903.33 88888.00 2008-10-29 09:13:40.908 303 17502.93 47.93 53903.44 88888.00 2008-10-29 09:13:41.408 303 17503.05 47.99 53903.72 88888.00 2008-10-29 09:13:41.908 303 17503.06 47.92 53903.72 88888.00 2008-10-29 09:13:42.408 303 17503.07 47.87 53903.48 88888.00 2008-10-29 09:13:42.908 303 17503.08 47.89 53903.37 88888.00 2008-10-29 09:13:43.408 303 17503.13 47.83 53903.45 88888.00 2008-10-29 09:13:43.908 303 17503.14 47.79 53903.71 88888.00 2008-10-29 09:13:44.408 303 17503.07 47.72 53903.77 88888.00 2008-10-29 09:13:44.908 303 17503.00 47.75 53903.48 88888.00 2008-10-29 09:13:45.408 303 17503.03 47.81 53903.35 88888.00 2008-10-29 09:13:45.908 303 17503.02 47.78 53903.35 88888.00 2008-10-29 09:13:46.408 303 17503.00 47.77 53903.46 88888.00 2008-10-29 09:13:46.908 303 17503.04 47.78 53903.72 88888.00 2008-10-29 09:13:47.408 303 17502.95 47.75 53903.81 88888.00 2008-10-29 09:13:47.908 303 17502.98 47.71 53903.68 88888.00 2008-10-29 09:13:48.408 303 17502.97 47.70 53903.54 88888.00 2008-10-29 09:13:48.908 303 17502.97 47.71 53903.46 88888.00 2008-10-29 09:13:49.408 303 17503.05 47.69 53903.68 88888.00 2008-10-29 09:13:49.908 303 17503.01 47.69 53903.67 88888.00 2008-10-29 09:13:50.408 303 17502.97 47.66 53903.54 88888.00 2008-10-29 09:13:50.908 303 17503.06 47.67 53903.26 88888.00 2008-10-29 09:13:51.408 303 17503.08 47.67 53903.29 88888.00 2008-10-29 09:13:51.908 303 17503.07 47.77 53903.46 88888.00 2008-10-29 09:13:52.408 303 17503.07 47.73 53903.65 88888.00 2008-10-29 09:13:52.908 303 17503.05 47.68 53903.67 88888.00 2008-10-29 09:13:53.408 303 17503.06 47.65 53903.51 88888.00 2008-10-29 09:13:53.908 303 17503.11 47.71 53903.34 88888.00 2008-10-29 09:13:54.408 303 17503.21 47.70 53903.17 88888.00 2008-10-29 09:13:54.908 303 17503.12 47.69 53903.24 88888.00 2008-10-29 09:13:55.408 303 17503.05 47.66 53903.47 88888.00 2008-10-29 09:13:55.908 303 17503.05 47.65 53903.68 88888.00 2008-10-29 09:13:56.408 303 17502.97 47.71 53903.61 88888.00 2008-10-29 09:13:56.908 303 17502.83 47.72 53903.45 88888.00 2008-10-29 09:13:57.408 303 17502.83 47.70 53903.49 88888.00 2008-10-29 09:13:57.908 303 17502.88 47.76 53903.77 88888.00 2008-10-29 09:13:58.408 303 17502.84 47.77 53903.73 88888.00 2008-10-29 09:13:58.908 303 17502.82 47.87 53903.62 88888.00 2008-10-29 09:13:59.408 303 17502.77 47.78 53903.49 88888.00 2008-10-29 09:13:59.908 303 17502.78 47.79 53903.36 88888.00 2008-10-29 09:14:00.408 303 17502.84 47.85 53903.34 88888.00 2008-10-29 09:14:00.908 303 17502.88 47.89 53903.45 88888.00 2008-10-29 09:14:01.408 303 17502.87 47.93 53903.62 88888.00 2008-10-29 09:14:01.908 303 17502.76 47.96 53903.88 88888.00 2008-10-29 09:14:02.408 303 17502.64 47.95 53903.75 88888.00 2008-10-29 09:14:02.908 303 17502.61 47.93 53903.50 88888.00 2008-10-29 09:14:03.408 303 17502.62 47.97 53903.44 88888.00 2008-10-29 09:14:03.908 303 17502.65 48.04 53903.48 88888.00 2008-10-29 09:14:04.408 303 17502.62 48.10 53903.75 88888.00 2008-10-29 09:14:04.908 303 17502.57 48.11 53903.80 88888.00 2008-10-29 09:14:05.408 303 17502.60 48.19 53903.57 88888.00 2008-10-29 09:14:05.908 303 17502.60 48.24 53903.37 88888.00 2008-10-29 09:14:06.408 303 17502.55 48.26 53903.32 88888.00 2008-10-29 09:14:06.908 303 17502.50 48.29 53903.41 88888.00 2008-10-29 09:14:07.408 303 17502.52 48.24 53903.62 88888.00 2008-10-29 09:14:07.908 303 17502.51 48.27 53903.68 88888.00 2008-10-29 09:14:08.408 303 17502.52 48.31 53903.56 88888.00 2008-10-29 09:14:08.908 303 17502.49 48.40 53903.39 88888.00 2008-10-29 09:14:09.408 303 17502.46 48.46 53903.26 88888.00 2008-10-29 09:14:09.908 303 17502.42 48.47 53903.54 88888.00 2008-10-29 09:14:10.408 303 17502.50 48.50 53903.73 88888.00 2008-10-29 09:14:10.908 303 17502.63 48.56 53903.70 88888.00 2008-10-29 09:14:11.408 303 17502.51 48.66 53903.52 88888.00 2008-10-29 09:14:11.908 303 17502.49 48.65 53903.65 88888.00 2008-10-29 09:14:12.408 303 17502.55 48.75 53903.93 88888.00 2008-10-29 09:14:12.908 303 17502.57 48.74 53903.88 88888.00 2008-10-29 09:14:13.408 303 17502.60 48.82 53903.59 88888.00 2008-10-29 09:14:13.908 303 17502.67 48.85 53903.54 88888.00 2008-10-29 09:14:14.408 303 17502.57 48.87 53903.72 88888.00 2008-10-29 09:14:14.908 303 17502.50 48.87 53903.85 88888.00 2008-10-29 09:14:15.408 303 17502.53 48.83 53903.75 88888.00 2008-10-29 09:14:15.908 303 17502.63 48.86 53903.44 88888.00 2008-10-29 09:14:16.408 303 17502.63 48.93 53903.29 88888.00 2008-10-29 09:14:16.908 303 17502.65 48.96 53903.49 88888.00 2008-10-29 09:14:17.408 303 17502.68 48.94 53903.59 88888.00 2008-10-29 09:14:17.908 303 17502.60 48.93 53903.40 88888.00 2008-10-29 09:14:18.408 303 17502.51 48.98 53903.27 88888.00 2008-10-29 09:14:18.908 303 17502.58 48.99 53903.52 88888.00 2008-10-29 09:14:19.408 303 17502.63 48.97 53903.74 88888.00 2008-10-29 09:14:19.908 303 17502.67 49.00 53903.68 88888.00 2008-10-29 09:14:20.405 303 17502.65 49.06 53903.36 88888.00 2008-10-29 09:14:20.905 303 17502.65 49.10 53903.27 88888.00 2008-10-29 09:14:21.405 303 17502.71 49.08 53903.46 88888.00 2008-10-29 09:14:21.905 303 17502.68 49.12 53903.56 88888.00 2008-10-29 09:14:22.405 303 17502.66 49.14 53903.57 88888.00 2008-10-29 09:14:22.905 303 17502.68 49.12 53903.58 88888.00 2008-10-29 09:14:23.405 303 17502.63 49.14 53903.30 88888.00 2008-10-29 09:14:23.905 303 17502.68 49.10 53903.28 88888.00 2008-10-29 09:14:24.405 303 17502.81 49.08 53903.49 88888.00 2008-10-29 09:14:24.905 303 17502.88 49.09 53903.69 88888.00 2008-10-29 09:14:25.405 303 17502.81 49.13 53903.58 88888.00 2008-10-29 09:14:25.905 303 17502.78 49.15 53903.41 88888.00 2008-10-29 09:14:26.405 303 17502.77 49.12 53903.32 88888.00 2008-10-29 09:14:26.905 303 17502.75 49.17 53903.47 88888.00 2008-10-29 09:14:27.405 303 17502.73 49.17 53903.73 88888.00 2008-10-29 09:14:27.905 303 17502.82 49.15 53903.85 88888.00 2008-10-29 09:14:28.405 303 17502.83 49.12 53903.72 88888.00 2008-10-29 09:14:28.905 303 17502.90 49.05 53903.55 88888.00 2008-10-29 09:14:29.405 303 17502.92 49.02 53903.47 88888.00 2008-10-29 09:14:29.905 303 17502.90 49.04 53903.41 88888.00 2008-10-29 09:14:30.405 303 17502.85 49.10 53903.57 88888.00 2008-10-29 09:14:30.905 303 17502.86 49.07 53903.86 88888.00 2008-10-29 09:14:31.405 303 17502.84 48.96 53903.85 88888.00 2008-10-29 09:14:31.905 303 17502.88 48.87 53903.65 88888.00 2008-10-29 09:14:32.405 303 17502.98 48.89 53903.51 88888.00 2008-10-29 09:14:32.905 303 17502.93 48.94 53903.59 88888.00 2008-10-29 09:14:33.405 303 17502.97 48.89 53903.73 88888.00 2008-10-29 09:14:33.905 303 17502.97 48.84 53903.85 88888.00 2008-10-29 09:14:34.405 303 17502.97 48.84 53903.68 88888.00 2008-10-29 09:14:34.905 303 17503.11 48.86 53903.59 88888.00 2008-10-29 09:14:35.405 303 17503.00 48.82 53903.52 88888.00 2008-10-29 09:14:35.905 303 17502.97 48.79 53903.48 88888.00 2008-10-29 09:14:36.405 303 17503.01 48.74 53903.58 88888.00 2008-10-29 09:14:36.905 303 17502.93 48.78 53903.77 88888.00 2008-10-29 09:14:37.405 303 17502.94 48.73 53903.71 88888.00 2008-10-29 09:14:37.905 303 17502.90 48.63 53903.52 88888.00 2008-10-29 09:14:38.405 303 17502.86 48.65 53903.58 88888.00 2008-10-29 09:14:38.905 303 17502.87 48.63 53903.94 88888.00 2008-10-29 09:14:39.405 303 17502.87 48.58 53903.90 88888.00 2008-10-29 09:14:39.905 303 17502.88 48.58 53903.68 88888.00 2008-10-29 09:14:40.405 303 17502.81 48.66 53903.84 88888.00 2008-10-29 09:14:40.905 303 17502.80 48.74 53903.90 88888.00 2008-10-29 09:14:41.405 303 17502.85 48.75 53903.84 88888.00 2008-10-29 09:14:41.905 303 17502.75 48.71 53903.67 88888.00 2008-10-29 09:14:42.405 303 17502.64 48.64 53903.58 88888.00 2008-10-29 09:14:42.905 303 17502.77 48.56 53903.77 88888.00 2008-10-29 09:14:43.405 303 17502.81 48.59 53903.91 88888.00 2008-10-29 09:14:43.905 303 17502.77 48.60 53903.75 88888.00 2008-10-29 09:14:44.405 303 17502.70 48.58 53903.61 88888.00 2008-10-29 09:14:44.905 303 17502.60 48.51 53903.59 88888.00 2008-10-29 09:14:45.405 303 17502.61 48.51 53903.84 88888.00 2008-10-29 09:14:45.905 303 17502.65 48.55 53903.70 88888.00 2008-10-29 09:14:46.405 303 17502.77 48.57 53903.40 88888.00 2008-10-29 09:14:46.905 303 17502.74 48.49 53903.59 88888.00 2008-10-29 09:14:47.405 303 17502.72 48.45 53903.81 88888.00 2008-10-29 09:14:47.905 303 17502.63 48.45 53903.69 88888.00 2008-10-29 09:14:48.405 303 17502.70 48.41 53903.46 88888.00 2008-10-29 09:14:48.905 303 17502.80 48.54 53903.38 88888.00 2008-10-29 09:14:49.405 303 17502.80 48.56 53903.51 88888.00 2008-10-29 09:14:49.905 303 17502.77 48.49 53903.79 88888.00 2008-10-29 09:14:50.405 303 17502.77 48.46 53903.83 88888.00 2008-10-29 09:14:50.905 303 17502.81 48.44 53903.62 88888.00 2008-10-29 09:14:51.405 303 17502.70 48.53 53903.45 88888.00 2008-10-29 09:14:51.905 303 17502.72 48.58 53903.50 88888.00 2008-10-29 09:14:52.405 303 17502.68 48.53 53903.70 88888.00 2008-10-29 09:14:52.905 303 17502.67 48.50 53903.61 88888.00 2008-10-29 09:14:53.405 303 17502.62 48.58 53903.38 88888.00 2008-10-29 09:14:53.905 303 17502.47 48.73 53903.40 88888.00 2008-10-29 09:14:54.405 303 17502.49 48.79 53903.67 88888.00 2008-10-29 09:14:54.905 303 17502.46 48.77 53903.74 88888.00 2008-10-29 09:14:55.405 303 17502.46 48.80 53903.65 88888.00 2008-10-29 09:14:55.905 303 17502.47 48.89 53903.49 88888.00 2008-10-29 09:14:56.405 303 17502.44 48.86 53903.45 88888.00 2008-10-29 09:14:56.905 303 17502.41 48.87 53903.49 88888.00 2008-10-29 09:14:57.405 303 17502.50 48.94 53903.61 88888.00 2008-10-29 09:14:57.905 303 17502.47 48.92 53903.68 88888.00 2008-10-29 09:14:58.405 303 17502.39 48.90 53903.68 88888.00 2008-10-29 09:14:58.905 303 17502.36 48.98 53903.61 88888.00 2008-10-29 09:14:59.405 303 17502.31 49.09 53903.58 88888.00 2008-10-29 09:14:59.905 303 17502.27 49.10 53903.62 88888.00 2008-10-29 09:15:00.405 303 17502.37 49.03 53903.71 88888.00 2008-10-29 09:15:00.905 303 17502.35 48.89 53903.61 88888.00 2008-10-29 09:15:01.405 303 17502.37 48.95 53903.40 88888.00 2008-10-29 09:15:01.905 303 17502.31 49.03 53903.32 88888.00 2008-10-29 09:15:02.405 303 17502.41 49.08 53903.50 88888.00 2008-10-29 09:15:02.905 303 17502.31 49.16 53903.70 88888.00 2008-10-29 09:15:03.405 303 17502.22 49.10 53903.73 88888.00 2008-10-29 09:15:03.905 303 17502.31 49.05 53903.58 88888.00 2008-10-29 09:15:04.405 303 17502.33 49.03 53903.48 88888.00 2008-10-29 09:15:04.905 303 17502.32 49.00 53903.65 88888.00 2008-10-29 09:15:05.405 303 17502.25 49.04 53904.02 88888.00 2008-10-29 09:15:05.905 303 17502.25 49.12 53903.86 88888.00 2008-10-29 09:15:06.405 303 17502.29 49.07 53903.59 88888.00 2008-10-29 09:15:06.905 303 17502.33 49.12 53903.69 88888.00 2008-10-29 09:15:07.405 303 17502.30 49.18 53903.93 88888.00 2008-10-29 09:15:07.905 303 17502.31 49.18 53903.83 88888.00 2008-10-29 09:15:08.405 303 17502.23 49.17 53903.60 88888.00 2008-10-29 09:15:08.905 303 17502.19 49.15 53903.70 88888.00 2008-10-29 09:15:09.405 303 17502.22 49.18 53904.01 88888.00 2008-10-29 09:15:09.905 303 17502.32 49.13 53903.89 88888.00 2008-10-29 09:15:10.405 303 17502.32 49.13 53903.59 88888.00 2008-10-29 09:15:10.905 303 17502.25 49.14 53903.50 88888.00 2008-10-29 09:15:11.405 303 17502.22 49.24 53903.66 88888.00 2008-10-29 09:15:11.905 303 17502.22 49.25 53903.82 88888.00 2008-10-29 09:15:12.405 303 17502.17 49.27 53903.70 88888.00 2008-10-29 09:15:12.905 303 17502.06 49.25 53903.45 88888.00 2008-10-29 09:15:13.405 303 17502.05 49.22 53903.58 88888.00 2008-10-29 09:15:13.905 303 17502.00 49.24 53903.93 88888.00 2008-10-29 09:15:14.405 303 17502.06 49.28 53903.72 88888.00 2008-10-29 09:15:14.905 303 17502.21 49.31 53903.50 88888.00 2008-10-29 09:15:15.405 303 17502.17 49.29 53903.69 88888.00 2008-10-29 09:15:15.905 303 17502.20 49.27 53903.81 88888.00 2008-10-29 09:15:16.405 303 17502.20 49.35 53903.69 88888.00 2008-10-29 09:15:16.905 303 17502.11 49.42 53903.43 88888.00 2008-10-29 09:15:17.405 303 17502.11 49.47 53903.33 88888.00 2008-10-29 09:15:17.905 303 17502.13 49.51 53903.52 88888.00 2008-10-29 09:15:18.405 303 17502.06 49.54 53903.66 88888.00 2008-10-29 09:15:18.905 303 17502.05 49.55 53903.69 88888.00 2008-10-29 09:15:19.405 303 17501.95 49.49 53903.52 88888.00 2008-10-29 09:15:19.905 303 17501.98 49.51 53903.38 88888.00 2008-10-29 09:15:20.405 303 17502.00 49.45 53903.47 88888.00 2008-10-29 09:15:20.905 303 17501.98 49.52 53903.68 88888.00 2008-10-29 09:15:21.405 303 17502.00 49.57 53903.65 88888.00 2008-10-29 09:15:21.905 303 17502.05 49.61 53903.56 88888.00 2008-10-29 09:15:22.405 303 17502.07 49.59 53903.72 88888.00 2008-10-29 09:15:22.905 303 17502.00 49.63 53903.89 88888.00 2008-10-29 09:15:23.405 303 17501.86 49.71 53903.79 88888.00 2008-10-29 09:15:23.905 303 17501.86 49.73 53903.70 88888.00 2008-10-29 09:15:24.405 303 17501.84 49.70 53903.66 88888.00 2008-10-29 09:15:24.905 303 17501.83 49.70 53903.68 88888.00 2008-10-29 09:15:25.405 303 17501.76 49.72 53903.79 88888.00 2008-10-29 09:15:25.905 303 17501.71 49.67 53903.81 88888.00 2008-10-29 09:15:26.405 303 17501.79 49.65 53903.66 88888.00 2008-10-29 09:15:26.905 303 17501.79 49.74 53903.46 88888.00 2008-10-29 09:15:27.405 303 17501.83 49.78 53903.41 88888.00 2008-10-29 09:15:27.905 303 17501.78 49.80 53903.61 88888.00 2008-10-29 09:15:28.405 303 17501.72 49.66 53903.72 88888.00 2008-10-29 09:15:28.905 303 17501.79 49.70 53903.56 88888.00 2008-10-29 09:15:29.405 303 17501.70 49.78 53903.48 88888.00 2008-10-29 09:15:29.905 303 17501.63 49.78 53903.45 88888.00 2008-10-29 09:15:30.405 303 17501.62 49.82 53903.60 88888.00 2008-10-29 09:15:30.905 303 17501.64 49.85 53903.73 88888.00 2008-10-29 09:15:31.405 303 17501.63 49.80 53903.62 88888.00 2008-10-29 09:15:31.905 303 17501.64 49.81 53903.43 88888.00 2008-10-29 09:15:32.405 303 17501.71 49.77 53903.30 88888.00 2008-10-29 09:15:32.905 303 17501.66 49.72 53903.36 88888.00 2008-10-29 09:15:33.405 303 17501.64 49.81 53903.58 88888.00 2008-10-29 09:15:33.905 303 17501.71 49.83 53903.62 88888.00 2008-10-29 09:15:34.405 303 17501.66 49.86 53903.52 88888.00 2008-10-29 09:15:34.905 303 17501.63 49.83 53903.46 88888.00 2008-10-29 09:15:35.405 303 17501.63 49.77 53903.67 88888.00 2008-10-29 09:15:35.905 303 17501.70 49.76 53903.63 88888.00 2008-10-29 09:15:36.405 303 17501.64 49.80 53903.36 88888.00 2008-10-29 09:15:36.905 303 17501.52 49.76 53903.36 88888.00 2008-10-29 09:15:37.405 303 17501.45 49.68 53903.47 88888.00 2008-10-29 09:15:37.905 303 17501.50 49.71 53903.61 88888.00 2008-10-29 09:15:38.405 303 17501.51 49.78 53903.61 88888.00 2008-10-29 09:15:38.905 303 17501.48 49.74 53903.40 88888.00 2008-10-29 09:15:39.405 303 17501.49 49.78 53903.29 88888.00 2008-10-29 09:15:39.905 303 17501.55 49.78 53903.35 88888.00 2008-10-29 09:15:40.405 303 17501.65 49.72 53903.57 88888.00 2008-10-29 09:15:40.905 303 17501.68 49.65 53903.66 88888.00 2008-10-29 09:15:41.405 303 17501.52 49.66 53903.50 88888.00 2008-10-29 09:15:41.905 303 17501.58 49.70 53903.45 88888.00 2008-10-29 09:15:42.405 303 17501.62 49.74 53903.56 88888.00 2008-10-29 09:15:42.905 303 17501.59 49.70 53903.48 88888.00 2008-10-29 09:15:43.405 303 17501.51 49.64 53903.33 88888.00 2008-10-29 09:15:43.905 303 17501.45 49.68 53903.40 88888.00 2008-10-29 09:15:44.405 303 17501.37 49.67 53903.50 88888.00 2008-10-29 09:15:44.905 303 17501.42 49.70 53903.55 88888.00 2008-10-29 09:15:45.405 303 17501.47 49.72 53903.45 88888.00 2008-10-29 09:15:45.905 303 17501.41 49.67 53903.29 88888.00 2008-10-29 09:15:46.405 303 17501.48 49.68 53903.27 88888.00 2008-10-29 09:15:46.905 303 17501.47 49.74 53903.41 88888.00 2008-10-29 09:15:47.405 303 17501.39 49.68 53903.63 88888.00 2008-10-29 09:15:47.905 303 17501.45 49.68 53903.58 88888.00 2008-10-29 09:15:48.405 303 17501.45 49.66 53903.39 88888.00 2008-10-29 09:15:48.905 303 17501.48 49.67 53903.34 88888.00 2008-10-29 09:15:49.405 303 17501.34 49.71 53903.50 88888.00 2008-10-29 09:15:49.905 303 17501.39 49.75 53903.52 88888.00 2008-10-29 09:15:50.405 303 17501.47 49.73 53903.33 88888.00 2008-10-29 09:15:50.905 303 17501.38 49.74 53903.29 88888.00 2008-10-29 09:15:51.405 303 17501.37 49.75 53903.41 88888.00 2008-10-29 09:15:51.905 303 17501.43 49.77 53903.71 88888.00 2008-10-29 09:15:52.405 303 17501.44 49.82 53903.59 88888.00 2008-10-29 09:15:52.905 303 17501.37 49.86 53903.33 88888.00 2008-10-29 09:15:53.405 303 17501.29 49.84 53903.29 88888.00 2008-10-29 09:15:53.905 303 17501.34 49.74 53903.33 88888.00 2008-10-29 09:15:54.405 303 17501.29 49.73 53903.49 88888.00 2008-10-29 09:15:54.905 303 17501.18 49.66 53903.65 88888.00 2008-10-29 09:15:55.405 303 17501.18 49.65 53903.66 88888.00 2008-10-29 09:15:55.905 303 17501.11 49.74 53903.48 88888.00 2008-10-29 09:15:56.405 303 17501.09 49.75 53903.32 88888.00 2008-10-29 09:15:56.905 303 17501.08 49.72 53903.48 88888.00 2008-10-29 09:15:57.405 303 17501.08 49.82 53903.65 88888.00 2008-10-29 09:15:57.905 303 17501.05 49.84 53903.51 88888.00 2008-10-29 09:15:58.405 303 17501.07 49.82 53903.33 88888.00 2008-10-29 09:15:58.905 303 17501.14 49.82 53903.27 88888.00 2008-10-29 09:15:59.405 303 17501.05 49.82 53903.34 88888.00 2008-10-29 09:15:59.905 303 17501.00 49.87 53903.56 88888.00 2008-10-29 09:16:00.405 303 17501.03 49.87 53903.60 88888.00 2008-10-29 09:16:00.905 303 17501.07 49.84 53903.36 88888.00 2008-10-29 09:16:01.405 303 17501.00 49.88 53903.21 88888.00 2008-10-29 09:16:01.905 303 17500.93 49.95 53903.30 88888.00 2008-10-29 09:16:02.405 303 17500.93 50.01 53903.45 88888.00 2008-10-29 09:16:02.905 303 17500.94 49.98 53903.47 88888.00 2008-10-29 09:16:03.405 303 17501.07 49.98 53903.25 88888.00 2008-10-29 09:16:03.905 303 17501.05 50.04 53903.22 88888.00 2008-10-29 09:16:04.405 303 17500.96 49.96 53903.56 88888.00 2008-10-29 09:16:04.905 303 17500.97 49.92 53903.57 88888.00 2008-10-29 09:16:05.405 303 17500.87 50.01 53903.34 88888.00 2008-10-29 09:16:05.905 303 17500.94 50.01 53903.12 88888.00 2008-10-29 09:16:06.405 303 17500.89 49.97 53903.06 88888.00 2008-10-29 09:16:06.905 303 17500.79 50.00 53903.30 88888.00 2008-10-29 09:16:07.405 303 17500.71 50.07 53903.46 88888.00 2008-10-29 09:16:07.905 303 17500.73 50.03 53903.32 88888.00 2008-10-29 09:16:08.405 303 17500.84 50.00 53903.12 88888.00 2008-10-29 09:16:08.905 303 17500.86 50.05 53903.13 88888.00 2008-10-29 09:16:09.405 303 17500.77 50.10 53903.36 88888.00 2008-10-29 09:16:09.905 303 17500.76 50.13 53903.54 88888.00 2008-10-29 09:16:10.405 303 17500.71 50.17 53903.23 88888.00 2008-10-29 09:16:10.905 303 17500.66 50.23 53903.19 88888.00 2008-10-29 09:16:11.405 303 17500.59 50.19 53903.35 88888.00 2008-10-29 09:16:11.905 303 17500.57 50.13 53903.43 88888.00 2008-10-29 09:16:12.405 303 17500.57 50.17 53903.25 88888.00 2008-10-29 09:16:12.905 303 17500.58 50.15 53903.13 88888.00 2008-10-29 09:16:13.405 303 17500.47 50.12 53903.21 88888.00 2008-10-29 09:16:13.905 303 17500.48 50.19 53903.40 88888.00 2008-10-29 09:16:14.405 303 17500.57 50.20 53903.54 88888.00 2008-10-29 09:16:14.905 303 17500.57 50.19 53903.40 88888.00 2008-10-29 09:16:15.405 303 17500.61 50.19 53903.26 88888.00 2008-10-29 09:16:15.905 303 17500.53 50.11 53903.22 88888.00 2008-10-29 09:16:16.405 303 17500.43 50.12 53903.47 88888.00 2008-10-29 09:16:16.905 303 17500.50 50.19 53903.51 88888.00 2008-10-29 09:16:17.405 303 17500.56 50.24 53903.26 88888.00 2008-10-29 09:16:17.905 303 17500.53 50.26 53903.19 88888.00 2008-10-29 09:16:18.405 303 17500.38 50.24 53903.34 88888.00 2008-10-29 09:16:18.905 303 17500.29 50.26 53903.47 88888.00 2008-10-29 09:16:19.405 303 17500.31 50.33 53903.32 88888.00 2008-10-29 09:16:19.905 303 17500.25 50.26 53903.22 88888.00 2008-10-29 09:16:20.405 303 17500.32 50.27 53903.18 88888.00 2008-10-29 09:16:20.905 303 17500.22 50.27 53903.26 88888.00 2008-10-29 09:16:21.405 303 17500.23 50.32 53903.44 88888.00 2008-10-29 09:16:21.905 303 17500.21 50.34 53903.48 88888.00 2008-10-29 09:16:22.405 303 17500.25 50.27 53903.30 88888.00 2008-10-29 09:16:22.905 303 17500.22 50.32 53903.19 88888.00 2008-10-29 09:16:23.405 303 17500.19 50.30 53903.18 88888.00 2008-10-29 09:16:23.905 303 17500.21 50.24 53903.29 88888.00 2008-10-29 09:16:24.405 303 17500.26 50.29 53903.46 88888.00 2008-10-29 09:16:24.905 303 17500.26 50.36 53903.36 88888.00 2008-10-29 09:16:25.405 303 17500.29 50.43 53903.21 88888.00 2008-10-29 09:16:25.905 303 17500.22 50.44 53903.21 88888.00 2008-10-29 09:16:26.405 303 17500.21 50.40 53903.37 88888.00 2008-10-29 09:16:26.905 303 17500.12 50.40 53903.50 88888.00 2008-10-29 09:16:27.405 303 17500.10 50.39 53903.36 88888.00 2008-10-29 09:16:27.905 303 17500.19 50.40 53903.14 88888.00 2008-10-29 09:16:28.405 303 17500.13 50.43 53903.05 88888.00 2008-10-29 09:16:28.905 303 17500.15 50.51 53903.32 88888.00 2008-10-29 09:16:29.405 303 17500.16 50.55 53903.58 88888.00 2008-10-29 09:16:29.905 303 17500.06 50.54 53903.54 88888.00 2008-10-29 09:16:30.405 303 17499.97 50.58 53903.26 88888.00 2008-10-29 09:16:30.905 303 17499.99 50.59 53903.30 88888.00 2008-10-29 09:16:31.405 303 17500.00 50.62 53903.54 88888.00 2008-10-29 09:16:31.905 303 17500.00 50.56 53903.40 88888.00 2008-10-29 09:16:32.405 303 17499.92 50.58 53903.28 88888.00 2008-10-29 09:16:32.905 303 17499.88 50.63 53903.45 88888.00 2008-10-29 09:16:33.405 303 17499.84 50.63 53903.73 88888.00 2008-10-29 09:16:33.905 303 17499.77 50.61 53903.56 88888.00 2008-10-29 09:16:34.405 303 17499.87 50.66 53903.35 88888.00 2008-10-29 09:16:34.905 303 17499.81 50.70 53903.56 88888.00 2008-10-29 09:16:35.405 303 17499.76 50.71 53903.73 88888.00 2008-10-29 09:16:35.905 303 17499.77 50.68 53903.58 88888.00 2008-10-29 09:16:36.405 303 17499.76 50.71 53903.40 88888.00 2008-10-29 09:16:36.905 303 17499.72 50.78 53903.52 88888.00 2008-10-29 09:16:37.405 303 17499.69 50.81 53903.71 88888.00 2008-10-29 09:16:37.905 303 17499.71 50.91 53903.43 88888.00 2008-10-29 09:16:38.405 303 17499.64 50.85 53903.30 88888.00 2008-10-29 09:16:38.905 303 17499.60 50.82 53903.56 88888.00 2008-10-29 09:16:39.405 303 17499.58 50.88 53903.57 88888.00 2008-10-29 09:16:39.905 303 17499.64 50.84 53903.35 88888.00 2008-10-29 09:16:40.405 303 17499.60 50.82 53903.55 88888.00 2008-10-29 09:16:40.905 303 17499.61 50.80 53903.68 88888.00 2008-10-29 09:16:41.405 303 17499.54 50.76 53903.49 88888.00 2008-10-29 09:16:41.905 303 17499.55 50.71 53903.41 88888.00 2008-10-29 09:16:42.405 303 17499.55 50.74 53903.56 88888.00 2008-10-29 09:16:42.905 303 17499.44 50.74 53903.68 88888.00 2008-10-29 09:16:43.405 303 17499.41 50.78 53903.57 88888.00 2008-10-29 09:16:43.905 303 17499.38 50.85 53903.34 88888.00 2008-10-29 09:16:44.405 303 17499.37 50.85 53903.35 88888.00 2008-10-29 09:16:44.905 303 17499.44 50.89 53903.60 88888.00 2008-10-29 09:16:45.405 303 17499.40 50.82 53903.43 88888.00 2008-10-29 09:16:45.905 303 17499.36 50.81 53903.29 88888.00 2008-10-29 09:16:46.405 303 17499.36 50.78 53903.40 88888.00 2008-10-29 09:16:46.905 303 17499.36 50.76 53903.45 88888.00 2008-10-29 09:16:47.405 303 17499.43 50.91 53903.39 88888.00 2008-10-29 09:16:47.905 303 17499.33 50.90 53903.26 88888.00 2008-10-29 09:16:48.405 303 17499.31 50.84 53903.25 88888.00 2008-10-29 09:16:48.905 303 17499.30 50.88 53903.47 88888.00 2008-10-29 09:16:49.405 303 17499.28 50.93 53903.56 88888.00 2008-10-29 09:16:49.905 303 17499.15 51.01 53903.36 88888.00 2008-10-29 09:16:50.405 303 17499.10 50.99 53903.17 88888.00 2008-10-29 09:16:50.905 303 17499.08 50.97 53903.13 88888.00 2008-10-29 09:16:51.405 303 17499.11 50.99 53903.24 88888.00 2008-10-29 09:16:51.905 303 17499.07 51.01 53903.40 88888.00 2008-10-29 09:16:52.405 303 17499.14 51.12 53903.52 88888.00 2008-10-29 09:16:52.905 303 17499.08 51.22 53903.28 88888.00 2008-10-29 09:16:53.405 303 17499.03 51.19 53903.30 88888.00 2008-10-29 09:16:53.905 303 17498.93 51.13 53903.47 88888.00 2008-10-29 09:16:54.405 303 17498.78 51.08 53903.51 88888.00 2008-10-29 09:16:54.905 303 17498.87 51.12 53903.23 88888.00 2008-10-29 09:16:55.405 303 17498.88 51.21 53903.16 88888.00 2008-10-29 09:16:55.905 303 17498.90 51.20 53903.32 88888.00 2008-10-29 09:16:56.405 303 17498.88 51.26 53903.52 88888.00 2008-10-29 09:16:56.905 303 17498.77 51.23 53903.44 88888.00 2008-10-29 09:16:57.405 303 17498.80 51.24 53903.14 88888.00 2008-10-29 09:16:57.905 303 17498.86 51.23 53903.16 88888.00 2008-10-29 09:16:58.405 303 17498.75 51.23 53903.34 88888.00 2008-10-29 09:16:58.905 303 17498.80 51.27 53903.41 88888.00 2008-10-29 09:16:59.405 303 17498.76 51.19 53903.25 88888.00 2008-10-29 09:16:59.905 303 17498.77 51.23 53903.16 88888.00 2008-10-29 09:17:00.405 303 17498.78 51.29 53903.38 88888.00 2008-10-29 09:17:00.905 303 17498.73 51.31 53903.32 88888.00 2008-10-29 09:17:01.405 303 17498.75 51.34 53903.19 88888.00 2008-10-29 09:17:01.905 303 17498.83 51.41 53903.35 88888.00 2008-10-29 09:17:02.405 303 17498.77 51.40 53903.49 88888.00 2008-10-29 09:17:02.905 303 17498.77 51.36 53903.47 88888.00 2008-10-29 09:17:03.405 303 17498.78 51.32 53903.22 88888.00 2008-10-29 09:17:03.905 303 17498.76 51.34 53903.18 88888.00 2008-10-29 09:17:04.405 303 17498.70 51.30 53903.40 88888.00 2008-10-29 09:17:04.905 303 17498.69 51.23 53903.50 88888.00 2008-10-29 09:17:05.405 303 17498.67 51.26 53903.22 88888.00 2008-10-29 09:17:05.905 303 17498.66 51.34 53903.06 88888.00 2008-10-29 09:17:06.405 303 17498.60 51.37 53903.30 88888.00 2008-10-29 09:17:06.905 303 17498.51 51.39 53903.32 88888.00 2008-10-29 09:17:07.405 303 17498.52 51.34 53903.01 88888.00 2008-10-29 09:17:07.905 303 17498.49 51.29 53903.01 88888.00 2008-10-29 09:17:08.405 303 17498.57 51.29 53903.25 88888.00 2008-10-29 09:17:08.905 303 17498.54 51.36 53903.33 88888.00 2008-10-29 09:17:09.405 303 17498.51 51.38 53902.98 88888.00 2008-10-29 09:17:09.905 303 17498.36 51.34 53902.84 88888.00 2008-10-29 09:17:10.405 303 17498.35 51.32 53902.94 88888.00 2008-10-29 09:17:10.905 303 17498.35 51.31 53903.15 88888.00 2008-10-29 09:17:11.405 303 17498.34 51.22 53903.37 88888.00 2008-10-29 09:17:11.905 303 17498.31 51.26 53903.39 88888.00 2008-10-29 09:17:12.405 303 17498.27 51.27 53903.07 88888.00 2008-10-29 09:17:12.905 303 17498.26 51.27 53903.05 88888.00 2008-10-29 09:17:13.405 303 17498.17 51.31 53903.18 88888.00 2008-10-29 09:17:13.905 303 17498.12 51.34 53903.25 88888.00 2008-10-29 09:17:14.405 303 17498.15 51.34 53903.03 88888.00 2008-10-29 09:17:14.905 303 17498.15 51.41 53902.85 88888.00 2008-10-29 09:17:15.405 303 17498.06 51.43 53903.09 88888.00 2008-10-29 09:17:15.905 303 17498.05 51.34 53903.34 88888.00 2008-10-29 09:17:16.405 303 17498.08 51.37 53903.22 88888.00 2008-10-29 09:17:16.905 303 17498.11 51.41 53903.06 88888.00 2008-10-29 09:17:17.405 303 17498.07 51.46 53903.05 88888.00 2008-10-29 09:17:17.905 303 17497.98 51.43 53903.05 88888.00 2008-10-29 09:17:18.405 303 17497.85 51.40 53903.14 88888.00 2008-10-29 09:17:18.905 303 17497.84 51.42 53903.34 88888.00 2008-10-29 09:17:19.405 303 17497.78 51.38 53903.36 88888.00 2008-10-29 09:17:19.905 303 17497.84 51.38 53903.07 88888.00 2008-10-29 09:17:20.405 303 17497.90 51.28 53902.96 88888.00 2008-10-29 09:17:20.905 303 17497.77 51.30 53903.22 88888.00 2008-10-29 09:17:21.405 303 17497.72 51.37 53903.43 88888.00 2008-10-29 09:17:21.905 303 17497.75 51.38 53903.35 88888.00 2008-10-29 09:17:22.405 303 17497.71 51.47 53903.10 88888.00 2008-10-29 09:17:22.905 303 17497.64 51.57 53903.17 88888.00 2008-10-29 09:17:23.405 303 17497.60 51.62 53903.41 88888.00 2008-10-29 09:17:23.905 303 17497.58 51.68 53903.40 88888.00 2008-10-29 09:17:24.405 303 17497.56 51.69 53903.23 88888.00 2008-10-29 09:17:24.905 303 17497.47 51.72 53903.07 88888.00 2008-10-29 09:17:25.405 303 17497.39 51.79 53903.13 88888.00 2008-10-29 09:17:25.905 303 17497.36 51.73 53903.43 88888.00 2008-10-29 09:17:26.405 303 17497.40 51.77 53903.50 88888.00 2008-10-29 09:17:26.905 303 17497.36 51.83 53903.24 88888.00 2008-10-29 09:17:27.405 303 17497.32 51.82 53903.22 88888.00 2008-10-29 09:17:27.905 303 17497.26 51.85 53903.41 88888.00 2008-10-29 09:17:28.405 303 17497.24 51.95 53903.36 88888.00 2008-10-29 09:17:28.905 303 17497.25 51.98 53903.18 88888.00 2008-10-29 09:17:29.405 303 17497.19 51.98 53903.30 88888.00 2008-10-29 09:17:29.905 303 17497.16 52.04 53903.46 88888.00 2008-10-29 09:17:30.405 303 17497.10 52.07 53903.39 88888.00 2008-10-29 09:17:30.905 303 17497.06 52.11 53903.24 88888.00 2008-10-29 09:17:31.405 303 17497.04 52.14 53903.32 88888.00 2008-10-29 09:17:31.905 303 17496.99 52.20 53903.49 88888.00 2008-10-29 09:17:32.405 303 17496.92 52.20 53903.38 88888.00 2008-10-29 09:17:32.905 303 17497.03 52.16 53903.17 88888.00 2008-10-29 09:17:33.405 303 17497.10 52.20 53903.14 88888.00 2008-10-29 09:17:33.905 303 17497.02 52.22 53903.35 88888.00 2008-10-29 09:17:34.405 303 17497.03 52.36 53903.32 88888.00 2008-10-29 09:17:34.905 303 17496.98 52.50 53903.11 88888.00 2008-10-29 09:17:35.405 303 17496.82 52.49 53903.19 88888.00 2008-10-29 09:17:35.905 303 17496.82 52.48 53903.36 88888.00 2008-10-29 09:17:36.405 303 17496.85 52.57 53903.27 88888.00 2008-10-29 09:17:36.905 303 17496.84 52.57 53903.23 88888.00 2008-10-29 09:17:37.405 303 17496.82 52.60 53903.26 88888.00 2008-10-29 09:17:37.905 303 17496.84 52.67 53903.36 88888.00 2008-10-29 09:17:38.405 303 17496.80 52.76 53903.14 88888.00 2008-10-29 09:17:38.905 303 17496.78 52.74 53902.96 88888.00 2008-10-29 09:17:39.405 303 17496.74 52.76 53903.00 88888.00 2008-10-29 09:17:39.905 303 17496.66 52.76 53903.17 88888.00 2008-10-29 09:17:40.405 303 17496.65 52.74 53903.32 88888.00 2008-10-29 09:17:40.905 303 17496.55 52.80 53903.32 88888.00 2008-10-29 09:17:41.405 303 17496.59 52.88 53903.07 88888.00 2008-10-29 09:17:41.905 303 17496.50 52.85 53903.15 88888.00 2008-10-29 09:17:42.405 303 17496.58 52.95 53903.38 88888.00 2008-10-29 09:17:42.905 303 17496.50 53.13 53903.22 88888.00 2008-10-29 09:17:43.405 303 17496.45 53.13 53903.05 88888.00 2008-10-29 09:17:43.905 303 17496.45 53.07 53903.12 88888.00 2008-10-29 09:17:44.405 303 17496.49 53.08 53903.22 88888.00 2008-10-29 09:17:44.905 303 17496.40 53.16 53903.23 88888.00 2008-10-29 09:17:45.405 303 17496.49 53.25 53903.03 88888.00 2008-10-29 09:17:45.905 303 17496.48 53.38 53902.94 88888.00 2008-10-29 09:17:46.405 303 17496.42 53.46 53902.93 88888.00 2008-10-29 09:17:46.905 303 17496.39 53.44 53902.99 88888.00 2008-10-29 09:17:47.405 303 17496.37 53.46 53903.13 88888.00 2008-10-29 09:17:47.905 303 17496.39 53.54 53903.23 88888.00 2008-10-29 09:17:48.405 303 17496.43 53.61 53903.11 88888.00 2008-10-29 09:17:48.905 303 17496.48 53.68 53902.77 88888.00 2008-10-29 09:17:49.405 303 17496.41 53.70 53902.72 88888.00 2008-10-29 09:17:49.905 303 17496.29 53.72 53902.94 88888.00 2008-10-29 09:17:50.405 303 17496.22 53.72 53903.26 88888.00 2008-10-29 09:17:50.905 303 17496.29 53.72 53903.03 88888.00 2008-10-29 09:17:51.405 303 17496.29 53.67 53902.87 88888.00 2008-10-29 09:17:51.905 303 17496.27 53.72 53902.82 88888.00 2008-10-29 09:17:52.405 303 17496.21 53.75 53902.91 88888.00 2008-10-29 09:17:52.905 303 17496.19 53.78 53903.10 88888.00 2008-10-29 09:17:53.405 303 17496.10 53.78 53903.18 88888.00 2008-10-29 09:17:53.905 303 17496.19 53.80 53902.95 88888.00 2008-10-29 09:17:54.405 303 17496.17 53.82 53902.83 88888.00 2008-10-29 09:17:54.905 303 17496.11 53.84 53902.80 88888.00 2008-10-29 09:17:55.405 303 17496.14 53.87 53902.99 88888.00 2008-10-29 09:17:55.905 303 17496.12 53.92 53903.05 88888.00 2008-10-29 09:17:56.405 303 17496.02 53.94 53902.84 88888.00 2008-10-29 09:17:56.905 303 17496.08 53.90 53902.71 88888.00 2008-10-29 09:17:57.402 303 17496.17 53.90 53902.93 88888.00 2008-10-29 09:17:57.902 303 17496.22 53.94 53903.04 88888.00 2008-10-29 09:17:58.402 303 17496.18 53.93 53902.93 88888.00 2008-10-29 09:17:58.902 303 17496.15 53.98 53902.83 88888.00 2008-10-29 09:17:59.402 303 17496.14 53.95 53902.83 88888.00 2008-10-29 09:17:59.902 303 17496.08 54.07 53902.92 88888.00 2008-10-29 09:18:00.402 303 17496.02 54.12 53903.04 88888.00 2008-10-29 09:18:00.902 303 17495.97 54.16 53902.93 88888.00 2008-10-29 09:18:01.402 303 17496.02 54.14 53902.79 88888.00 2008-10-29 09:18:01.902 303 17496.02 54.13 53902.70 88888.00 2008-10-29 09:18:02.402 303 17496.01 54.11 53902.81 88888.00 2008-10-29 09:18:02.902 303 17496.01 54.09 53902.93 88888.00 2008-10-29 09:18:03.402 303 17495.97 54.20 53902.85 88888.00 2008-10-29 09:18:03.902 303 17495.96 54.23 53902.64 88888.00 2008-10-29 09:18:04.402 303 17495.90 54.17 53902.67 88888.00 2008-10-29 09:18:04.902 303 17495.91 54.16 53903.01 88888.00 2008-10-29 09:18:05.402 303 17495.96 54.22 53903.04 88888.00 2008-10-29 09:18:05.902 303 17496.00 54.26 53902.88 88888.00 2008-10-29 09:18:06.402 303 17495.98 54.27 53902.70 88888.00 2008-10-29 09:18:06.902 303 17495.94 54.20 53902.69 88888.00 2008-10-29 09:18:07.402 303 17495.98 54.19 53902.78 88888.00 2008-10-29 09:18:07.902 303 17496.00 54.22 53902.94 88888.00 2008-10-29 09:18:08.402 303 17495.98 54.21 53903.07 88888.00 2008-10-29 09:18:08.902 303 17495.92 54.16 53903.01 88888.00 2008-10-29 09:18:09.402 303 17495.90 54.25 53902.82 88888.00 2008-10-29 09:18:09.902 303 17495.97 54.22 53903.00 88888.00 2008-10-29 09:18:10.402 303 17496.00 54.17 53903.19 88888.00 2008-10-29 09:18:10.902 303 17496.00 54.23 53902.98 88888.00 2008-10-29 09:18:11.402 303 17496.05 54.26 53902.79 88888.00 2008-10-29 09:18:11.902 303 17496.01 54.31 53902.70 88888.00 2008-10-29 09:18:12.402 303 17496.03 54.35 53902.81 88888.00 2008-10-29 09:18:12.902 303 17496.00 54.30 53903.04 88888.00 2008-10-29 09:18:13.402 303 17495.93 54.29 53903.12 88888.00 2008-10-29 09:18:13.902 303 17495.91 54.33 53902.92 88888.00 2008-10-29 09:18:14.402 303 17495.97 54.32 53902.76 88888.00 2008-10-29 09:18:14.902 303 17495.93 54.33 53902.76 88888.00 2008-10-29 09:18:15.402 303 17495.91 54.33 53902.88 88888.00 2008-10-29 09:18:15.902 303 17495.90 54.31 53903.06 88888.00 2008-10-29 09:18:16.402 303 17496.00 54.27 53903.16 88888.00 2008-10-29 09:18:16.902 303 17496.09 54.26 53903.01 88888.00 2008-10-29 09:18:17.402 303 17496.01 54.17 53902.66 88888.00 2008-10-29 09:18:17.902 303 17496.00 54.19 53902.58 88888.00 2008-10-29 09:18:18.402 303 17495.99 54.24 53902.83 88888.00 2008-10-29 09:18:18.902 303 17495.99 54.21 53902.99 88888.00 2008-10-29 09:18:19.402 303 17495.92 54.17 53902.90 88888.00 2008-10-29 09:18:19.902 303 17495.90 54.26 53902.76 88888.00 2008-10-29 09:18:20.402 303 17495.96 54.26 53902.64 88888.00 2008-10-29 09:18:20.902 303 17496.01 54.14 53902.66 88888.00 2008-10-29 09:18:21.402 303 17496.02 54.09 53902.89 88888.00 2008-10-29 09:18:21.902 303 17496.00 54.07 53903.04 88888.00 2008-10-29 09:18:22.402 303 17495.98 54.00 53903.02 88888.00 2008-10-29 09:18:22.902 303 17496.02 53.94 53902.85 88888.00 2008-10-29 09:18:23.402 303 17496.02 54.01 53902.59 88888.00 2008-10-29 09:18:23.902 303 17495.96 54.04 53902.71 88888.00 2008-10-29 09:18:24.402 303 17495.99 54.03 53902.98 88888.00 2008-10-29 09:18:24.902 303 17495.99 54.09 53902.96 88888.00 2008-10-29 09:18:25.402 303 17496.02 54.11 53902.67 88888.00 2008-10-29 09:18:25.902 303 17496.04 54.07 53902.62 88888.00 2008-10-29 09:18:26.402 303 17495.96 54.09 53902.94 88888.00 2008-10-29 09:18:26.902 303 17495.93 54.06 53903.10 88888.00 2008-10-29 09:18:27.402 303 17495.97 54.00 53902.88 88888.00 2008-10-29 09:18:27.902 303 17495.90 53.96 53902.69 88888.00 2008-10-29 09:18:28.402 303 17495.87 53.93 53902.66 88888.00 2008-10-29 09:18:28.902 303 17495.90 53.82 53902.77 88888.00 2008-10-29 09:18:29.402 303 17495.86 53.74 53902.96 88888.00 2008-10-29 09:18:29.902 303 17495.77 53.76 53902.92 88888.00 2008-10-29 09:18:30.402 303 17495.73 53.76 53902.76 88888.00 2008-10-29 09:18:30.902 303 17495.87 53.78 53902.67 88888.00 2008-10-29 09:18:31.402 303 17495.84 53.76 53902.84 88888.00 2008-10-29 09:18:31.902 303 17495.80 53.74 53903.03 88888.00 2008-10-29 09:18:32.402 303 17495.76 53.74 53902.79 88888.00 2008-10-29 09:18:32.902 303 17495.73 53.78 53902.67 88888.00 2008-10-29 09:18:33.402 303 17495.76 53.81 53902.85 88888.00 2008-10-29 09:18:33.902 303 17495.83 53.73 53903.00 88888.00 2008-10-29 09:18:34.402 303 17495.87 53.66 53902.88 88888.00 2008-10-29 09:18:34.902 303 17495.79 53.67 53902.61 88888.00 2008-10-29 09:18:35.402 303 17495.77 53.71 53902.58 88888.00 2008-10-29 09:18:35.902 303 17495.81 53.71 53902.69 88888.00 2008-10-29 09:18:36.402 303 17495.88 53.76 53902.94 88888.00 2008-10-29 09:18:36.902 303 17495.87 53.76 53903.03 88888.00 2008-10-29 09:18:37.402 303 17495.84 53.75 53902.85 88888.00 2008-10-29 09:18:37.902 303 17495.80 53.76 53902.71 88888.00 2008-10-29 09:18:38.402 303 17495.77 53.78 53902.94 88888.00 2008-10-29 09:18:38.902 303 17495.73 53.82 53903.04 88888.00 2008-10-29 09:18:39.402 303 17495.76 53.81 53902.84 88888.00 2008-10-29 09:18:39.902 303 17495.80 53.78 53902.81 88888.00 2008-10-29 09:18:40.402 303 17495.82 53.75 53902.98 88888.00 2008-10-29 09:18:40.902 303 17495.74 53.73 53903.07 88888.00 2008-10-29 09:18:41.402 303 17495.74 53.73 53902.93 88888.00 2008-10-29 09:18:41.902 303 17495.74 53.64 53902.73 88888.00 2008-10-29 09:18:42.402 303 17495.77 53.71 53902.71 88888.00 2008-10-29 09:18:42.902 303 17495.72 53.71 53902.79 88888.00 2008-10-29 09:18:43.402 303 17495.69 53.65 53902.92 88888.00 2008-10-29 09:18:43.902 303 17495.71 53.67 53903.07 88888.00 2008-10-29 09:18:44.402 303 17495.71 53.70 53903.00 88888.00 2008-10-29 09:18:44.902 303 17495.70 53.64 53902.74 88888.00 2008-10-29 09:18:45.402 303 17495.67 53.68 53902.66 88888.00 2008-10-29 09:18:45.902 303 17495.66 53.65 53902.93 88888.00 2008-10-29 09:18:46.402 303 17495.53 53.62 53902.98 88888.00 2008-10-29 09:18:46.902 303 17495.48 53.66 53902.73 88888.00 2008-10-29 09:18:47.402 303 17495.45 53.63 53902.57 88888.00 2008-10-29 09:18:47.902 303 17495.51 53.61 53902.57 88888.00 2008-10-29 09:18:48.402 303 17495.47 53.58 53902.71 88888.00 2008-10-29 09:18:48.902 303 17495.42 53.62 53902.96 88888.00 2008-10-29 09:18:49.402 303 17495.43 53.66 53903.02 88888.00 2008-10-29 09:18:49.902 303 17495.48 53.57 53902.85 88888.00 2008-10-29 09:18:50.402 303 17495.41 53.56 53902.60 88888.00 2008-10-29 09:18:50.902 303 17495.37 53.57 53902.57 88888.00 2008-10-29 09:18:51.402 303 17495.37 53.63 53902.82 88888.00 2008-10-29 09:18:51.902 303 17495.40 53.59 53903.00 88888.00 2008-10-29 09:18:52.402 303 17495.37 53.62 53902.79 88888.00 2008-10-29 09:18:52.902 303 17495.40 53.56 53902.68 88888.00 2008-10-29 09:18:53.402 303 17495.32 53.48 53902.87 88888.00 2008-10-29 09:18:53.902 303 17495.40 53.52 53903.00 88888.00 2008-10-29 09:18:54.402 303 17495.46 53.53 53902.82 88888.00 2008-10-29 09:18:54.902 303 17495.42 53.49 53902.59 88888.00 2008-10-29 09:18:55.402 303 17495.39 53.39 53902.53 88888.00 2008-10-29 09:18:55.902 303 17495.35 53.39 53902.61 88888.00 2008-10-29 09:18:56.402 303 17495.39 53.54 53902.84 88888.00 2008-10-29 09:18:56.902 303 17495.39 53.59 53902.93 88888.00 2008-10-29 09:18:57.402 303 17495.42 53.52 53902.77 88888.00 2008-10-29 09:18:57.902 303 17495.43 53.54 53902.67 88888.00 2008-10-29 09:18:58.402 303 17495.46 53.58 53902.79 88888.00 2008-10-29 09:18:58.902 303 17495.41 53.58 53903.11 88888.00 2008-10-29 09:18:59.402 303 17495.30 53.54 53903.02 88888.00 2008-10-29 09:18:59.902 303 17495.29 53.56 53902.79 88888.00 2008-10-29 09:19:00.402 303 17495.41 53.56 53902.92 88888.00 2008-10-29 09:19:00.902 303 17495.43 53.55 53902.98 88888.00 2008-10-29 09:19:01.402 303 17495.32 53.57 53902.79 88888.00 2008-10-29 09:19:01.902 303 17495.29 53.53 53902.70 88888.00 2008-10-29 09:19:02.402 303 17495.32 53.49 53902.84 88888.00 2008-10-29 09:19:02.902 303 17495.39 53.44 53902.98 88888.00 2008-10-29 09:19:03.402 303 17495.35 53.58 53903.01 88888.00 2008-10-29 09:19:03.902 303 17495.28 53.59 53902.90 88888.00 2008-10-29 09:19:04.402 303 17495.20 53.63 53902.74 88888.00 2008-10-29 09:19:04.902 303 17495.20 53.57 53902.71 88888.00 2008-10-29 09:19:05.402 303 17495.23 53.52 53902.96 88888.00 2008-10-29 09:19:05.902 303 17495.22 53.49 53903.00 88888.00 2008-10-29 09:19:06.402 303 17495.18 53.61 53902.90 88888.00 2008-10-29 09:19:06.902 303 17495.15 53.71 53903.04 88888.00 2008-10-29 09:19:07.402 303 17495.22 53.71 53903.23 88888.00 2008-10-29 09:19:07.902 303 17495.20 53.66 53903.06 88888.00 2008-10-29 09:19:08.402 303 17495.15 53.66 53902.92 88888.00 2008-10-29 09:19:08.902 303 17495.10 53.66 53903.03 88888.00 2008-10-29 09:19:09.402 303 17495.05 53.65 53903.12 88888.00 2008-10-29 09:19:09.902 303 17495.00 53.66 53903.12 88888.00 2008-10-29 09:19:10.402 303 17495.08 53.67 53902.88 88888.00 2008-10-29 09:19:10.902 303 17495.08 53.70 53902.69 88888.00 2008-10-29 09:19:11.402 303 17494.99 53.76 53902.65 88888.00 2008-10-29 09:19:11.902 303 17494.96 53.82 53902.82 88888.00 2008-10-29 09:19:12.402 303 17494.95 53.84 53903.02 88888.00 2008-10-29 09:19:12.902 303 17495.02 53.78 53903.03 88888.00 2008-10-29 09:19:13.402 303 17495.06 53.81 53902.84 88888.00 2008-10-29 09:19:13.902 303 17495.02 53.81 53902.76 88888.00 2008-10-29 09:19:14.402 303 17494.94 53.82 53902.93 88888.00 2008-10-29 09:19:14.902 303 17494.94 53.82 53903.05 88888.00 2008-10-29 09:19:15.402 303 17494.95 53.81 53902.94 88888.00 2008-10-29 09:19:15.902 303 17494.92 53.85 53902.70 88888.00 2008-10-29 09:19:16.402 303 17494.94 53.88 53902.68 88888.00 2008-10-29 09:19:16.902 303 17494.91 53.86 53902.89 88888.00 2008-10-29 09:19:17.402 303 17494.88 53.78 53903.10 88888.00 2008-10-29 09:19:17.902 303 17494.95 53.81 53903.02 88888.00 2008-10-29 09:19:18.402 303 17495.00 53.88 53902.85 88888.00 2008-10-29 09:19:18.902 303 17494.98 53.95 53902.77 88888.00 2008-10-29 09:19:19.402 303 17494.94 53.93 53902.78 88888.00 2008-10-29 09:19:19.902 303 17494.85 53.95 53903.03 88888.00 2008-10-29 09:19:20.402 303 17494.88 53.94 53902.98 88888.00 2008-10-29 09:19:20.902 303 17494.88 54.02 53902.80 88888.00 2008-10-29 09:19:21.402 303 17494.91 54.06 53902.88 88888.00 2008-10-29 09:19:21.902 303 17495.04 54.03 53903.04 88888.00 2008-10-29 09:19:22.402 303 17494.98 54.01 53902.80 88888.00 2008-10-29 09:19:22.902 303 17494.97 54.02 53902.60 88888.00 2008-10-29 09:19:23.402 303 17495.04 54.02 53902.81 88888.00 2008-10-29 09:19:23.902 303 17495.04 54.04 53903.06 88888.00 2008-10-29 09:19:24.402 303 17495.01 54.15 53902.98 88888.00 2008-10-29 09:19:24.902 303 17495.05 54.19 53902.73 88888.00 2008-10-29 09:19:25.402 303 17494.95 54.15 53902.67 88888.00 2008-10-29 09:19:25.902 303 17494.89 54.11 53902.77 88888.00 2008-10-29 09:19:26.402 303 17494.92 54.04 53903.01 88888.00 2008-10-29 09:19:26.902 303 17494.87 54.12 53903.01 88888.00 2008-10-29 09:19:27.402 303 17494.95 54.12 53902.78 88888.00 2008-10-29 09:19:27.902 303 17494.85 54.09 53902.90 88888.00 2008-10-29 09:19:28.402 303 17494.96 54.13 53903.01 88888.00 2008-10-29 09:19:28.902 303 17494.97 54.14 53902.82 88888.00 2008-10-29 09:19:29.402 303 17495.02 54.11 53902.76 88888.00 2008-10-29 09:19:29.902 303 17495.01 54.11 53902.99 88888.00 2008-10-29 09:19:30.402 303 17495.04 54.06 53902.93 88888.00 2008-10-29 09:19:30.902 303 17494.97 54.04 53902.72 88888.00 2008-10-29 09:19:31.402 303 17494.98 54.03 53902.62 88888.00 2008-10-29 09:19:31.902 303 17495.06 54.11 53902.73 88888.00 2008-10-29 09:19:32.402 303 17495.07 54.14 53902.92 88888.00 2008-10-29 09:19:32.902 303 17495.05 54.12 53902.89 88888.00 2008-10-29 09:19:33.402 303 17494.94 54.10 53902.66 88888.00 2008-10-29 09:19:33.902 303 17494.96 54.12 53902.53 88888.00 2008-10-29 09:19:34.402 303 17494.99 54.12 53902.58 88888.00 2008-10-29 09:19:34.902 303 17494.98 54.11 53902.78 88888.00 2008-10-29 09:19:35.402 303 17495.06 54.03 53902.66 88888.00 2008-10-29 09:19:35.902 303 17495.01 54.00 53902.40 88888.00 2008-10-29 09:19:36.402 303 17495.09 54.10 53902.44 88888.00 2008-10-29 09:19:36.902 303 17495.08 54.10 53902.76 88888.00 2008-10-29 09:19:37.402 303 17495.04 54.01 53902.85 88888.00 2008-10-29 09:19:37.902 303 17495.05 54.00 53902.74 88888.00 2008-10-29 09:19:38.402 303 17495.04 54.03 53902.55 88888.00 2008-10-29 09:19:38.902 303 17495.04 53.96 53902.54 88888.00 2008-10-29 09:19:39.402 303 17495.09 53.93 53902.70 88888.00 2008-10-29 09:19:39.902 303 17495.04 53.93 53902.83 88888.00 2008-10-29 09:19:40.402 303 17494.99 53.88 53902.93 88888.00 2008-10-29 09:19:40.902 303 17495.00 53.82 53902.79 88888.00 2008-10-29 09:19:41.402 303 17494.97 53.83 53902.47 88888.00 2008-10-29 09:19:41.902 303 17495.08 53.84 53902.51 88888.00 2008-10-29 09:19:42.402 303 17495.10 53.93 53902.73 88888.00 2008-10-29 09:19:42.902 303 17495.01 53.93 53902.72 88888.00 2008-10-29 09:19:43.402 303 17495.05 53.83 53902.57 88888.00 2008-10-29 09:19:43.902 303 17495.05 53.83 53902.51 88888.00 2008-10-29 09:19:44.402 303 17495.00 53.76 53902.62 88888.00 2008-10-29 09:19:44.902 303 17495.05 53.66 53902.80 88888.00 2008-10-29 09:19:45.402 303 17495.06 53.68 53902.80 88888.00 2008-10-29 09:19:45.902 303 17495.11 53.70 53902.68 88888.00 2008-10-29 09:19:46.402 303 17495.07 53.70 53902.61 88888.00 2008-10-29 09:19:46.902 303 17495.05 53.67 53902.56 88888.00 2008-10-29 09:19:47.402 303 17495.11 53.67 53902.72 88888.00 2008-10-29 09:19:47.902 303 17495.20 53.70 53902.83 88888.00 2008-10-29 09:19:48.402 303 17495.25 53.66 53902.61 88888.00 2008-10-29 09:19:48.902 303 17495.30 53.62 53902.50 88888.00 2008-10-29 09:19:49.402 303 17495.29 53.62 53902.73 88888.00 2008-10-29 09:19:49.902 303 17495.23 53.64 53902.73 88888.00 2008-10-29 09:19:50.402 303 17495.17 53.68 53902.58 88888.00 2008-10-29 09:19:50.902 303 17495.21 53.66 53902.47 88888.00 2008-10-29 09:19:51.402 303 17495.27 53.63 53902.58 88888.00 2008-10-29 09:19:51.902 303 17495.22 53.59 53902.72 88888.00 2008-10-29 09:19:52.402 303 17495.15 53.58 53902.79 88888.00 2008-10-29 09:19:52.902 303 17495.23 53.51 53902.67 88888.00 2008-10-29 09:19:53.402 303 17495.29 53.45 53902.48 88888.00 2008-10-29 09:19:53.902 303 17495.33 53.49 53902.48 88888.00 2008-10-29 09:19:54.402 303 17495.30 53.42 53902.69 88888.00 2008-10-29 09:19:54.902 303 17495.21 53.42 53902.85 88888.00 2008-10-29 09:19:55.402 303 17495.22 53.44 53902.62 88888.00 2008-10-29 09:19:55.902 303 17495.10 53.48 53902.50 88888.00 2008-10-29 09:19:56.402 303 17495.07 53.46 53902.70 88888.00 2008-10-29 09:19:56.902 303 17495.23 53.37 53902.82 88888.00 2008-10-29 09:19:57.402 303 17495.27 53.33 53902.58 88888.00 2008-10-29 09:19:57.902 303 17495.23 53.35 53902.54 88888.00 2008-10-29 09:19:58.402 303 17495.30 53.36 53902.79 88888.00 2008-10-29 09:19:58.902 303 17495.42 53.32 53902.98 88888.00 2008-10-29 09:19:59.402 303 17495.37 53.34 53902.77 88888.00 2008-10-29 09:19:59.902 303 17495.43 53.37 53902.57 88888.00 2008-10-29 09:20:00.402 303 17495.50 53.31 53902.46 88888.00 2008-10-29 09:20:00.902 303 17495.51 53.26 53902.61 88888.00 2008-10-29 09:20:01.402 303 17495.50 53.22 53902.88 88888.00 2008-10-29 09:20:01.902 303 17495.51 53.28 53902.90 88888.00 2008-10-29 09:20:02.402 303 17495.55 53.25 53902.72 88888.00 2008-10-29 09:20:02.902 303 17495.51 53.17 53902.72 88888.00 2008-10-29 09:20:03.402 303 17495.55 53.16 53902.96 88888.00 2008-10-29 09:20:03.902 303 17495.51 53.19 53902.78 88888.00 2008-10-29 09:20:04.402 303 17495.50 53.19 53902.57 88888.00 2008-10-29 09:20:04.902 303 17495.60 53.13 53902.69 88888.00 2008-10-29 09:20:05.402 303 17495.57 53.10 53902.88 88888.00 2008-10-29 09:20:05.902 303 17495.55 53.06 53902.83 88888.00 2008-10-29 09:20:06.402 303 17495.50 53.03 53902.68 88888.00 2008-10-29 09:20:06.902 303 17495.46 53.03 53902.53 88888.00 2008-10-29 09:20:07.402 303 17495.40 52.97 53902.40 88888.00 2008-10-29 09:20:07.902 303 17495.48 52.97 53902.54 88888.00 2008-10-29 09:20:08.402 303 17495.56 52.98 53902.74 88888.00 2008-10-29 09:20:08.902 303 17495.57 52.94 53902.93 88888.00 2008-10-29 09:20:09.402 303 17495.58 52.95 53902.74 88888.00 2008-10-29 09:20:09.902 303 17495.53 52.99 53902.53 88888.00 2008-10-29 09:20:10.402 303 17495.53 52.95 53902.55 88888.00 2008-10-29 09:20:10.902 303 17495.61 52.93 53902.72 88888.00 2008-10-29 09:20:11.402 303 17495.63 52.92 53902.79 88888.00 2008-10-29 09:20:11.902 303 17495.69 52.86 53902.69 88888.00 2008-10-29 09:20:12.402 303 17495.68 52.85 53902.49 88888.00 2008-10-29 09:20:12.902 303 17495.61 52.77 53902.44 88888.00 2008-10-29 09:20:13.402 303 17495.47 52.75 53902.58 88888.00 2008-10-29 09:20:13.902 303 17495.46 52.78 53902.85 88888.00 2008-10-29 09:20:14.402 303 17495.48 52.84 53902.82 88888.00 2008-10-29 09:20:14.902 303 17495.53 52.80 53902.58 88888.00 2008-10-29 09:20:15.402 303 17495.60 52.76 53902.51 88888.00 2008-10-29 09:20:15.902 303 17495.58 52.73 53902.53 88888.00 2008-10-29 09:20:16.402 303 17495.55 52.68 53902.69 88888.00 2008-10-29 09:20:16.902 303 17495.52 52.66 53902.69 88888.00 2008-10-29 09:20:17.402 303 17495.52 52.71 53902.47 88888.00 2008-10-29 09:20:17.902 303 17495.56 52.67 53902.48 88888.00 2008-10-29 09:20:18.402 303 17495.49 52.64 53902.71 88888.00 2008-10-29 09:20:18.902 303 17495.48 52.56 53902.83 88888.00 2008-10-29 09:20:19.402 303 17495.45 52.60 53902.62 88888.00 2008-10-29 09:20:19.902 303 17495.49 52.64 53902.45 88888.00 2008-10-29 09:20:20.402 303 17495.53 52.68 53902.51 88888.00 2008-10-29 09:20:20.902 303 17495.42 52.66 53902.76 88888.00 2008-10-29 09:20:21.402 303 17495.43 52.64 53902.85 88888.00 2008-10-29 09:20:21.902 303 17495.43 52.53 53902.72 88888.00 2008-10-29 09:20:22.402 303 17495.37 52.53 53902.51 88888.00 2008-10-29 09:20:22.902 303 17495.42 52.55 53902.55 88888.00 2008-10-29 09:20:23.402 303 17495.42 52.59 53902.69 88888.00 2008-10-29 09:20:23.902 303 17495.42 52.64 53902.82 88888.00 2008-10-29 09:20:24.402 303 17495.48 52.63 53902.77 88888.00 2008-10-29 09:20:24.902 303 17495.56 52.66 53902.61 88888.00 2008-10-29 09:20:25.402 303 17495.47 52.68 53902.69 88888.00 2008-10-29 09:20:25.902 303 17495.42 52.64 53902.79 88888.00 2008-10-29 09:20:26.402 303 17495.42 52.57 53902.67 88888.00 2008-10-29 09:20:26.902 303 17495.42 52.59 53902.45 88888.00 2008-10-29 09:20:27.402 303 17495.40 52.56 53902.37 88888.00 2008-10-29 09:20:27.902 303 17495.41 52.54 53902.57 88888.00 2008-10-29 09:20:28.402 303 17495.50 52.48 53902.90 88888.00 2008-10-29 09:20:28.902 303 17495.67 52.46 53902.87 88888.00 2008-10-29 09:20:29.402 303 17495.60 52.47 53902.58 88888.00 2008-10-29 09:20:29.902 303 17495.59 52.43 53902.51 88888.00 2008-10-29 09:20:30.402 303 17495.59 52.50 53902.57 88888.00 2008-10-29 09:20:30.902 303 17495.58 52.50 53902.72 88888.00 2008-10-29 09:20:31.402 303 17495.57 52.55 53902.77 88888.00 2008-10-29 09:20:31.902 303 17495.52 52.57 53902.62 88888.00 2008-10-29 09:20:32.402 303 17495.62 52.51 53902.61 88888.00 2008-10-29 09:20:32.902 303 17495.63 52.45 53902.70 88888.00 2008-10-29 09:20:33.402 303 17495.52 52.48 53902.77 88888.00 2008-10-29 09:20:33.902 303 17495.59 52.57 53902.79 88888.00 2008-10-29 09:20:34.402 303 17495.55 52.53 53902.68 88888.00 2008-10-29 09:20:34.902 303 17495.58 52.46 53902.50 88888.00 2008-10-29 09:20:35.402 303 17495.62 52.41 53902.47 88888.00 2008-10-29 09:20:35.902 303 17495.51 52.40 53902.64 88888.00 2008-10-29 09:20:36.402 303 17495.47 52.45 53902.85 88888.00 2008-10-29 09:20:36.902 303 17495.49 52.46 53902.98 88888.00 2008-10-29 09:20:37.402 303 17495.58 52.47 53902.78 88888.00 2008-10-29 09:20:37.902 303 17495.58 52.47 53902.51 88888.00 2008-10-29 09:20:38.402 303 17495.62 52.48 53902.51 88888.00 2008-10-29 09:20:38.902 303 17495.58 52.51 53902.79 88888.00 2008-10-29 09:20:39.402 303 17495.61 52.44 53902.91 88888.00 2008-10-29 09:20:39.902 303 17495.59 52.34 53902.76 88888.00 2008-10-29 09:20:40.402 303 17495.55 52.41 53902.58 88888.00 2008-10-29 09:20:40.902 303 17495.64 52.43 53902.66 88888.00 2008-10-29 09:20:41.402 303 17495.72 52.41 53902.65 88888.00 2008-10-29 09:20:41.902 303 17495.74 52.40 53902.76 88888.00 2008-10-29 09:20:42.402 303 17495.63 52.43 53902.74 88888.00 2008-10-29 09:20:42.902 303 17495.77 52.43 53902.73 88888.00 2008-10-29 09:20:43.402 303 17495.77 52.43 53902.60 88888.00 2008-10-29 09:20:43.902 303 17495.71 52.44 53902.51 88888.00 2008-10-29 09:20:44.402 303 17495.74 52.48 53902.71 88888.00 2008-10-29 09:20:44.902 303 17495.71 52.53 53902.79 88888.00 2008-10-29 09:20:45.402 303 17495.73 52.48 53902.69 88888.00 2008-10-29 09:20:45.902 303 17495.78 52.44 53902.59 88888.00 2008-10-29 09:20:46.402 303 17495.74 52.46 53902.65 88888.00 2008-10-29 09:20:46.902 303 17495.77 52.44 53902.89 88888.00 2008-10-29 09:20:47.402 303 17495.81 52.39 53902.80 88888.00 2008-10-29 09:20:47.902 303 17495.83 52.46 53902.58 88888.00 2008-10-29 09:20:48.402 303 17495.77 52.50 53902.47 88888.00 2008-10-29 09:20:48.902 303 17495.73 52.50 53902.59 88888.00 2008-10-29 09:20:49.402 303 17495.74 52.51 53902.81 88888.00 2008-10-29 09:20:49.902 303 17495.73 52.47 53902.83 88888.00 2008-10-29 09:20:50.402 303 17495.67 52.39 53902.69 88888.00 2008-10-29 09:20:50.902 303 17495.78 52.37 53902.48 88888.00 2008-10-29 09:20:51.402 303 17495.87 52.41 53902.48 88888.00 2008-10-29 09:20:51.902 303 17495.74 52.41 53902.66 88888.00 2008-10-29 09:20:52.402 303 17495.63 52.43 53902.76 88888.00 2008-10-29 09:20:52.902 303 17495.71 52.45 53902.62 88888.00 2008-10-29 09:20:53.402 303 17495.80 52.36 53902.48 88888.00 2008-10-29 09:20:53.902 303 17495.83 52.43 53902.55 88888.00 2008-10-29 09:20:54.402 303 17495.82 52.48 53902.81 88888.00 2008-10-29 09:20:54.902 303 17495.82 52.46 53902.93 88888.00 2008-10-29 09:20:55.402 303 17495.79 52.48 53902.71 88888.00 2008-10-29 09:20:55.902 303 17495.79 52.46 53902.46 88888.00 2008-10-29 09:20:56.402 303 17495.79 52.50 53902.35 88888.00 2008-10-29 09:20:56.902 303 17495.83 52.51 53902.54 88888.00 2008-10-29 09:20:57.402 303 17495.89 52.39 53902.72 88888.00 2008-10-29 09:20:57.902 303 17495.94 52.37 53902.82 88888.00 2008-10-29 09:20:58.402 303 17495.96 52.35 53902.67 88888.00 2008-10-29 09:20:58.902 303 17495.86 52.28 53902.42 88888.00 2008-10-29 09:20:59.402 303 17495.90 52.30 53902.45 88888.00 2008-10-29 09:20:59.902 303 17495.92 52.35 53902.91 88888.00 2008-10-29 09:21:00.402 303 17495.92 52.38 53903.02 88888.00 2008-10-29 09:21:00.902 303 17495.82 52.37 53902.80 88888.00 2008-10-29 09:21:01.402 303 17495.79 52.39 53902.71 88888.00 2008-10-29 09:21:01.902 303 17495.87 52.39 53902.88 88888.00 2008-10-29 09:21:02.402 303 17495.94 52.43 53902.89 88888.00 2008-10-29 09:21:02.902 303 17495.93 52.43 53902.74 88888.00 2008-10-29 09:21:03.402 303 17495.94 52.32 53902.58 88888.00 2008-10-29 09:21:03.902 303 17496.03 52.31 53902.50 88888.00 2008-10-29 09:21:04.402 303 17496.02 52.26 53902.47 88888.00 2008-10-29 09:21:04.902 303 17495.99 52.30 53902.50 88888.00 2008-10-29 09:21:05.402 303 17496.10 52.31 53902.66 88888.00 2008-10-29 09:21:05.902 303 17496.02 52.30 53902.87 88888.00 2008-10-29 09:21:06.402 303 17496.04 52.35 53902.91 88888.00 2008-10-29 09:21:06.902 303 17496.10 52.38 53902.74 88888.00 2008-10-29 09:21:07.402 303 17496.08 52.34 53902.71 88888.00 2008-10-29 09:21:07.902 303 17496.08 52.34 53902.92 88888.00 2008-10-29 09:21:08.402 303 17496.05 52.36 53903.12 88888.00 2008-10-29 09:21:08.902 303 17496.08 52.30 53903.04 88888.00 2008-10-29 09:21:09.402 303 17496.05 52.19 53902.74 88888.00 2008-10-29 09:21:09.902 303 17496.15 52.11 53902.66 88888.00 2008-10-29 09:21:10.402 303 17496.21 52.22 53902.79 88888.00 2008-10-29 09:21:10.902 303 17496.22 52.27 53902.90 88888.00 2008-10-29 09:21:11.402 303 17496.25 52.29 53903.04 88888.00 2008-10-29 09:21:11.902 303 17496.29 52.29 53902.98 88888.00 2008-10-29 09:21:12.402 303 17496.35 52.27 53902.79 88888.00 2008-10-29 09:21:12.902 303 17496.37 52.28 53902.82 88888.00 2008-10-29 09:21:13.402 303 17496.38 52.29 53903.00 88888.00 2008-10-29 09:21:13.902 303 17496.37 52.26 53902.95 88888.00 2008-10-29 09:21:14.402 303 17496.38 52.27 53902.78 88888.00 2008-10-29 09:21:14.902 303 17496.35 52.26 53902.87 88888.00 2008-10-29 09:21:15.402 303 17496.39 52.22 53903.09 88888.00 2008-10-29 09:21:15.902 303 17496.40 52.22 53902.96 88888.00 2008-10-29 09:21:16.402 303 17496.39 52.25 53902.79 88888.00 2008-10-29 09:21:16.902 303 17496.42 52.22 53902.80 88888.00 2008-10-29 09:21:17.402 303 17496.45 52.24 53902.96 88888.00 2008-10-29 09:21:17.902 303 17496.43 52.24 53903.03 88888.00 2008-10-29 09:21:18.402 303 17496.48 52.30 53902.91 88888.00 2008-10-29 09:21:18.902 303 17496.41 52.31 53902.73 88888.00 2008-10-29 09:21:19.402 303 17496.43 52.28 53902.69 88888.00 2008-10-29 09:21:19.902 303 17496.49 52.21 53902.87 88888.00 2008-10-29 09:21:20.402 303 17496.50 52.20 53903.03 88888.00 2008-10-29 09:21:20.902 303 17496.50 52.22 53902.93 88888.00 2008-10-29 09:21:21.402 303 17496.49 52.27 53902.88 88888.00 2008-10-29 09:21:21.902 303 17496.56 52.28 53902.96 88888.00 2008-10-29 09:21:22.402 303 17496.65 52.30 53902.94 88888.00 2008-10-29 09:21:22.902 303 17496.64 52.19 53902.64 88888.00 2008-10-29 09:21:23.402 303 17496.56 52.11 53902.56 88888.00 2008-10-29 09:21:23.902 303 17496.63 52.12 53902.83 88888.00 2008-10-29 09:21:24.402 303 17496.69 52.15 53903.12 88888.00 2008-10-29 09:21:24.902 303 17496.70 52.16 53903.10 88888.00 2008-10-29 09:21:25.402 303 17496.76 52.15 53902.79 88888.00 2008-10-29 09:21:25.902 303 17496.80 52.16 53902.66 88888.00 2008-10-29 09:21:26.402 303 17496.73 52.15 53902.80 88888.00 2008-10-29 09:21:26.902 303 17496.68 52.19 53903.02 88888.00 2008-10-29 09:21:27.402 303 17496.75 52.15 53902.88 88888.00 2008-10-29 09:21:27.902 303 17496.70 52.15 53902.68 88888.00 2008-10-29 09:21:28.402 303 17496.71 52.12 53902.66 88888.00 2008-10-29 09:21:28.902 303 17496.79 52.08 53902.84 88888.00 2008-10-29 09:21:29.402 303 17496.82 52.07 53902.81 88888.00 2008-10-29 09:21:29.902 303 17496.84 52.06 53902.62 88888.00 2008-10-29 09:21:30.402 303 17496.84 52.04 53902.61 88888.00 2008-10-29 09:21:30.902 303 17496.81 52.06 53902.72 88888.00 2008-10-29 09:21:31.402 303 17496.81 51.98 53902.88 88888.00 2008-10-29 09:21:31.902 303 17496.82 51.93 53902.88 88888.00 2008-10-29 09:21:32.402 303 17496.81 51.95 53902.83 88888.00 2008-10-29 09:21:32.902 303 17496.85 51.93 53902.81 88888.00 2008-10-29 09:21:33.402 303 17496.93 51.92 53902.71 88888.00 2008-10-29 09:21:33.902 303 17496.93 51.96 53902.74 88888.00 2008-10-29 09:21:34.402 303 17496.91 52.01 53902.85 88888.00 2008-10-29 09:21:34.902 303 17496.90 52.05 53902.96 88888.00 2008-10-29 09:21:35.399 303 17496.96 51.91 53902.77 88888.00 2008-10-29 09:21:35.909 303 17496.95 51.79 53902.66 88888.00 2008-10-29 09:21:36.409 303 17496.99 51.75 53902.61 88888.00 2008-10-29 09:21:36.909 303 17496.99 51.72 53902.77 88888.00 2008-10-29 09:21:37.409 303 17497.03 51.72 53902.96 88888.00 2008-10-29 09:21:37.909 303 17497.06 51.76 53903.02 88888.00 2008-10-29 09:21:38.409 303 17497.04 51.78 53902.88 88888.00 2008-10-29 09:21:38.909 303 17497.02 51.77 53902.66 88888.00 2008-10-29 09:21:39.409 303 17497.05 51.72 53902.57 88888.00 2008-10-29 09:21:39.909 303 17497.12 51.69 53902.79 88888.00 2008-10-29 09:21:40.409 303 17497.07 51.69 53903.00 88888.00 2008-10-29 09:21:40.909 303 17496.94 51.65 53902.77 88888.00 2008-10-29 09:21:41.409 303 17496.98 51.71 53902.44 88888.00 2008-10-29 09:21:41.909 303 17497.00 51.67 53902.48 88888.00 2008-10-29 09:21:42.409 303 17497.04 51.66 53902.82 88888.00 2008-10-29 09:21:42.909 303 17497.05 51.62 53902.96 88888.00 2008-10-29 09:21:43.409 303 17497.01 51.58 53902.80 88888.00 2008-10-29 09:21:43.909 303 17497.01 51.65 53902.64 88888.00 2008-10-29 09:21:44.409 303 17497.07 51.65 53902.73 88888.00 2008-10-29 09:21:44.909 303 17497.13 51.62 53903.00 88888.00 2008-10-29 09:21:45.409 303 17497.09 51.51 53903.05 88888.00 2008-10-29 09:21:45.909 303 17497.13 51.49 53902.89 88888.00 2008-10-29 09:21:46.409 303 17497.25 51.43 53902.88 88888.00 2008-10-29 09:21:46.909 303 17497.26 51.38 53902.95 88888.00 2008-10-29 09:21:47.409 303 17497.24 51.43 53903.16 88888.00 2008-10-29 09:21:47.909 303 17497.24 51.46 53903.16 88888.00 2008-10-29 09:21:48.409 303 17497.27 51.43 53902.92 88888.00 2008-10-29 09:21:48.909 303 17497.21 51.34 53902.95 88888.00 2008-10-29 09:21:49.409 303 17497.24 51.33 53903.21 88888.00 2008-10-29 09:21:49.909 303 17497.33 51.29 53903.03 88888.00 2008-10-29 09:21:50.409 303 17497.25 51.32 53902.82 88888.00 2008-10-29 09:21:50.909 303 17497.20 51.30 53902.82 88888.00 2008-10-29 09:21:51.409 303 17497.25 51.34 53903.13 88888.00 2008-10-29 09:21:51.909 303 17497.30 51.34 53903.05 88888.00 2008-10-29 09:21:52.409 303 17497.33 51.24 53902.90 88888.00 2008-10-29 09:21:52.909 303 17497.34 51.14 53902.76 88888.00 2008-10-29 09:21:53.409 303 17497.36 51.09 53902.87 88888.00 2008-10-29 09:21:53.909 303 17497.45 51.10 53903.03 88888.00 2008-10-29 09:21:54.409 303 17497.46 51.11 53903.09 88888.00 2008-10-29 09:21:54.909 303 17497.39 51.11 53902.93 88888.00 2008-10-29 09:21:55.409 303 17497.35 51.07 53902.81 88888.00 2008-10-29 09:21:55.909 303 17497.44 51.03 53903.09 88888.00 2008-10-29 09:21:56.409 303 17497.49 51.02 53903.22 88888.00 2008-10-29 09:21:56.909 303 17497.47 51.03 53902.99 88888.00 2008-10-29 09:21:57.409 303 17497.43 50.93 53902.82 88888.00 2008-10-29 09:21:57.909 303 17497.43 50.90 53902.85 88888.00 2008-10-29 09:21:58.409 303 17497.44 50.92 53903.13 88888.00 2008-10-29 09:21:58.909 303 17497.47 50.82 53903.17 88888.00 2008-10-29 09:21:59.409 303 17497.45 50.72 53902.99 88888.00 2008-10-29 09:21:59.909 303 17497.62 50.79 53902.99 88888.00 2008-10-29 09:22:00.409 303 17497.67 50.82 53902.94 88888.00 2008-10-29 09:22:00.909 303 17497.58 50.84 53902.92 88888.00 2008-10-29 09:22:01.409 303 17497.56 50.80 53903.12 88888.00 2008-10-29 09:22:01.909 303 17497.61 50.73 53903.13 88888.00 2008-10-29 09:22:02.409 303 17497.60 50.72 53903.03 88888.00 2008-10-29 09:22:02.909 303 17497.57 50.76 53902.93 88888.00 2008-10-29 09:22:03.409 303 17497.51 50.72 53903.06 88888.00 2008-10-29 09:22:03.909 303 17497.50 50.69 53903.23 88888.00 2008-10-29 09:22:04.409 303 17497.55 50.71 53903.17 88888.00 2008-10-29 09:22:04.909 303 17497.53 50.75 53902.94 88888.00 2008-10-29 09:22:05.409 303 17497.50 50.76 53903.05 88888.00 2008-10-29 09:22:05.909 303 17497.52 50.75 53903.24 88888.00 2008-10-29 09:22:06.409 303 17497.51 50.68 53903.46 88888.00 2008-10-29 09:22:06.909 303 17497.63 50.58 53903.23 88888.00 2008-10-29 09:22:07.409 303 17497.64 50.56 53902.99 88888.00 2008-10-29 09:22:07.909 303 17497.64 50.60 53902.94 88888.00 2008-10-29 09:22:08.409 303 17497.60 50.59 53903.13 88888.00 2008-10-29 09:22:08.909 303 17497.63 50.54 53903.25 88888.00 2008-10-29 09:22:09.409 303 17497.67 50.56 53903.14 88888.00 2008-10-29 09:22:09.909 303 17497.73 50.62 53902.95 88888.00 2008-10-29 09:22:10.409 303 17497.70 50.56 53903.14 88888.00 2008-10-29 09:22:10.909 303 17497.74 50.51 53903.28 88888.00 2008-10-29 09:22:11.409 303 17497.74 50.49 53903.13 88888.00 2008-10-29 09:22:11.909 303 17497.73 50.46 53903.05 88888.00 2008-10-29 09:22:12.409 303 17497.77 50.49 53903.19 88888.00 2008-10-29 09:22:12.909 303 17497.77 50.53 53903.25 88888.00 2008-10-29 09:22:13.409 303 17497.80 50.49 53903.14 88888.00 2008-10-29 09:22:13.909 303 17497.92 50.53 53903.05 88888.00 2008-10-29 09:22:14.409 303 17497.94 50.50 53903.12 88888.00 2008-10-29 09:22:14.909 303 17497.90 50.45 53903.29 88888.00 2008-10-29 09:22:15.409 303 17497.85 50.49 53903.37 88888.00 2008-10-29 09:22:15.909 303 17497.88 50.56 53903.10 88888.00 2008-10-29 09:22:16.409 303 17497.78 50.54 53903.11 88888.00 2008-10-29 09:22:16.909 303 17497.86 50.53 53903.34 88888.00 2008-10-29 09:22:17.409 303 17497.93 50.56 53903.21 88888.00 2008-10-29 09:22:17.909 303 17497.90 50.58 53903.04 88888.00 2008-10-29 09:22:18.409 303 17497.94 50.59 53903.16 88888.00 2008-10-29 09:22:18.909 303 17497.92 50.60 53903.21 88888.00 2008-10-29 09:22:19.409 303 17497.94 50.60 53903.11 88888.00 2008-10-29 09:22:19.909 303 17498.00 50.58 53903.15 88888.00 2008-10-29 09:22:20.409 303 17497.96 50.53 53903.40 88888.00 2008-10-29 09:22:20.909 303 17497.97 50.51 53903.56 88888.00 2008-10-29 09:22:21.409 303 17497.98 50.53 53903.35 88888.00 2008-10-29 09:22:21.909 303 17498.04 50.54 53903.09 88888.00 2008-10-29 09:22:22.409 303 17497.98 50.59 53903.09 88888.00 2008-10-29 09:22:22.909 303 17497.97 50.62 53903.29 88888.00 2008-10-29 09:22:23.409 303 17497.97 50.64 53903.44 88888.00 2008-10-29 09:22:23.909 303 17498.01 50.62 53903.25 88888.00 2008-10-29 09:22:24.409 303 17498.08 50.55 53903.09 88888.00 2008-10-29 09:22:24.909 303 17498.14 50.61 53903.29 88888.00 2008-10-29 09:22:25.409 303 17498.09 50.63 53903.35 88888.00 2008-10-29 09:22:25.909 303 17498.19 50.59 53903.06 88888.00 2008-10-29 09:22:26.409 303 17498.23 50.59 53902.93 88888.00 2008-10-29 09:22:26.909 303 17498.23 50.65 53903.04 88888.00 2008-10-29 09:22:27.409 303 17498.27 50.68 53903.33 88888.00 2008-10-29 09:22:27.909 303 17498.23 50.60 53903.44 88888.00 2008-10-29 09:22:28.409 303 17498.23 50.61 53903.32 88888.00 2008-10-29 09:22:28.909 303 17498.21 50.61 53903.21 88888.00 2008-10-29 09:22:29.409 303 17498.24 50.60 53903.13 88888.00 2008-10-29 09:22:29.909 303 17498.27 50.54 53903.13 88888.00 2008-10-29 09:22:30.409 303 17498.32 50.53 53903.33 88888.00 2008-10-29 09:22:30.909 303 17498.27 50.53 53903.46 88888.00 2008-10-29 09:22:31.409 303 17498.28 50.56 53903.38 88888.00 2008-10-29 09:22:31.909 303 17498.28 50.58 53903.21 88888.00 2008-10-29 09:22:32.409 303 17498.33 50.58 53903.27 88888.00 2008-10-29 09:22:32.909 303 17498.34 50.58 53903.44 88888.00 2008-10-29 09:22:33.409 303 17498.29 50.54 53903.29 88888.00 2008-10-29 09:22:33.909 303 17498.31 50.54 53903.05 88888.00 2008-10-29 09:22:34.409 303 17498.35 50.48 53903.06 88888.00 2008-10-29 09:22:34.909 303 17498.27 50.45 53903.32 88888.00 2008-10-29 09:22:35.409 303 17498.24 50.49 53903.52 88888.00 2008-10-29 09:22:35.909 303 17498.23 50.46 53903.59 88888.00 2008-10-29 09:22:36.409 303 17498.23 50.46 53903.30 88888.00 2008-10-29 09:22:36.909 303 17498.23 50.48 53903.23 88888.00 2008-10-29 09:22:37.409 303 17498.29 50.48 53903.50 88888.00 2008-10-29 09:22:37.909 303 17498.28 50.46 53903.59 88888.00 2008-10-29 09:22:38.409 303 17498.31 50.49 53903.45 88888.00 2008-10-29 09:22:38.909 303 17498.42 50.48 53903.30 88888.00 2008-10-29 09:22:39.409 303 17498.45 50.50 53903.49 88888.00 2008-10-29 09:22:39.909 303 17498.35 50.48 53903.41 88888.00 2008-10-29 09:22:40.409 303 17498.35 50.50 53903.25 88888.00 2008-10-29 09:22:40.909 303 17498.45 50.58 53903.36 88888.00 2008-10-29 09:22:41.409 303 17498.54 50.49 53903.56 88888.00 2008-10-29 09:22:41.909 303 17498.47 50.42 53903.51 88888.00 2008-10-29 09:22:42.409 303 17498.42 50.42 53903.25 88888.00 2008-10-29 09:22:42.909 303 17498.42 50.45 53903.15 88888.00 2008-10-29 09:22:43.409 303 17498.49 50.42 53903.27 88888.00 2008-10-29 09:22:43.909 303 17498.57 50.43 53903.48 88888.00 2008-10-29 09:22:44.409 303 17498.55 50.44 53903.41 88888.00 2008-10-29 09:22:44.909 303 17498.53 50.44 53903.29 88888.00 2008-10-29 09:22:45.409 303 17498.63 50.43 53903.45 88888.00 2008-10-29 09:22:45.909 303 17498.69 50.55 53903.56 88888.00 2008-10-29 09:22:46.409 303 17498.67 50.54 53903.37 88888.00 2008-10-29 09:22:46.909 303 17498.62 50.55 53903.47 88888.00 2008-10-29 09:22:47.409 303 17498.60 50.51 53903.56 88888.00 2008-10-29 09:22:47.909 303 17498.64 50.50 53903.46 88888.00 2008-10-29 09:22:48.409 303 17498.66 50.48 53903.21 88888.00 2008-10-29 09:22:48.909 303 17498.66 50.52 53903.13 88888.00 2008-10-29 09:22:49.409 303 17498.62 50.52 53903.35 88888.00 2008-10-29 09:22:49.909 303 17498.64 50.55 53903.54 88888.00 2008-10-29 09:22:50.409 303 17498.79 50.52 53903.47 88888.00 2008-10-29 09:22:50.909 303 17498.74 50.52 53903.23 88888.00 2008-10-29 09:22:51.409 303 17498.72 50.54 53903.22 88888.00 2008-10-29 09:22:51.909 303 17498.66 50.59 53903.46 88888.00 2008-10-29 09:22:52.409 303 17498.79 50.62 53903.58 88888.00 2008-10-29 09:22:52.909 303 17498.78 50.61 53903.39 88888.00 2008-10-29 09:22:53.409 303 17498.67 50.58 53903.32 88888.00 2008-10-29 09:22:53.909 303 17498.77 50.55 53903.46 88888.00 2008-10-29 09:22:54.409 303 17498.90 50.51 53903.59 88888.00 2008-10-29 09:22:54.909 303 17498.97 50.50 53903.47 88888.00 2008-10-29 09:22:55.409 303 17498.98 50.50 53903.35 88888.00 2008-10-29 09:22:55.909 303 17498.94 50.59 53903.45 88888.00 2008-10-29 09:22:56.409 303 17498.92 50.61 53903.65 88888.00 2008-10-29 09:22:56.909 303 17498.86 50.50 53903.74 88888.00 2008-10-29 09:22:57.409 303 17498.92 50.53 53903.59 88888.00 2008-10-29 09:22:57.909 303 17498.95 50.53 53903.35 88888.00 2008-10-29 09:22:58.409 303 17498.95 50.49 53903.28 88888.00 2008-10-29 09:22:58.909 303 17498.92 50.43 53903.52 88888.00 2008-10-29 09:22:59.409 303 17498.96 50.42 53903.71 88888.00 2008-10-29 09:22:59.909 303 17499.00 50.42 53903.58 88888.00 2008-10-29 09:23:00.409 303 17498.99 50.48 53903.43 88888.00 2008-10-29 09:23:00.909 303 17498.93 50.45 53903.47 88888.00 2008-10-29 09:23:01.409 303 17498.89 50.39 53903.56 88888.00 2008-10-29 09:23:01.909 303 17498.90 50.35 53903.62 88888.00 2008-10-29 09:23:02.409 303 17498.92 50.34 53903.46 88888.00 2008-10-29 09:23:02.909 303 17498.95 50.25 53903.37 88888.00 2008-10-29 09:23:03.409 303 17498.96 50.21 53903.32 88888.00 2008-10-29 09:23:03.909 303 17498.95 50.17 53903.51 88888.00 2008-10-29 09:23:04.409 303 17498.95 50.17 53903.74 88888.00 2008-10-29 09:23:04.909 303 17498.94 50.16 53903.58 88888.00 2008-10-29 09:23:05.409 303 17499.00 50.16 53903.28 88888.00 2008-10-29 09:23:05.909 303 17499.02 50.06 53903.21 88888.00 2008-10-29 09:23:06.409 303 17499.00 50.02 53903.50 88888.00 2008-10-29 09:23:06.909 303 17499.06 50.04 53903.59 88888.00 2008-10-29 09:23:07.409 303 17499.18 49.98 53903.34 88888.00 2008-10-29 09:23:07.909 303 17499.25 49.97 53903.33 88888.00 2008-10-29 09:23:08.409 303 17499.33 49.96 53903.55 88888.00 2008-10-29 09:23:08.909 303 17499.27 49.90 53903.59 88888.00 2008-10-29 09:23:09.409 303 17499.24 49.78 53903.39 88888.00 2008-10-29 09:23:09.909 303 17499.17 49.74 53903.32 88888.00 2008-10-29 09:23:10.409 303 17499.14 49.76 53903.44 88888.00 2008-10-29 09:23:10.909 303 17499.15 49.74 53903.67 88888.00 2008-10-29 09:23:11.409 303 17499.23 49.65 53903.78 88888.00 2008-10-29 09:23:11.909 303 17499.38 49.64 53903.58 88888.00 2008-10-29 09:23:12.409 303 17499.35 49.66 53903.46 88888.00 2008-10-29 09:23:12.909 303 17499.31 49.65 53903.45 88888.00 2008-10-29 09:23:13.409 303 17499.34 49.66 53903.68 88888.00 2008-10-29 09:23:13.909 303 17499.33 49.62 53903.68 88888.00 2008-10-29 09:23:14.409 303 17499.34 49.56 53903.44 88888.00 2008-10-29 09:23:14.909 303 17499.36 49.53 53903.54 88888.00 2008-10-29 09:23:15.409 303 17499.30 49.53 53903.78 88888.00 2008-10-29 09:23:15.909 303 17499.30 49.49 53903.70 88888.00 2008-10-29 09:23:16.409 303 17499.34 49.52 53903.54 88888.00 2008-10-29 09:23:16.909 303 17499.38 49.49 53903.62 88888.00 2008-10-29 09:23:17.409 303 17499.39 49.46 53903.84 88888.00 2008-10-29 09:23:17.909 303 17499.28 49.49 53903.92 88888.00 2008-10-29 09:23:18.409 303 17499.25 49.44 53903.59 88888.00 2008-10-29 09:23:18.909 303 17499.30 49.39 53903.39 88888.00 2008-10-29 09:23:19.409 303 17499.33 49.38 53903.50 88888.00 2008-10-29 09:23:19.909 303 17499.40 49.44 53903.66 88888.00 2008-10-29 09:23:20.409 303 17499.50 49.41 53903.65 88888.00 2008-10-29 09:23:20.909 303 17499.48 49.42 53903.45 88888.00 2008-10-29 09:23:21.409 303 17499.39 49.47 53903.51 88888.00 2008-10-29 09:23:21.909 303 17499.26 49.41 53903.83 88888.00 2008-10-29 09:23:22.409 303 17499.37 49.36 53903.77 88888.00 2008-10-29 09:23:22.909 303 17499.48 49.37 53903.57 88888.00 2008-10-29 09:23:23.409 303 17499.47 49.39 53903.52 88888.00 2008-10-29 09:23:23.909 303 17499.50 49.33 53903.63 88888.00 2008-10-29 09:23:24.409 303 17499.51 49.28 53903.89 88888.00 2008-10-29 09:23:24.909 303 17499.53 49.32 53903.80 88888.00 2008-10-29 09:23:25.409 303 17499.48 49.33 53903.61 88888.00 2008-10-29 09:23:25.909 303 17499.41 49.36 53903.52 88888.00 2008-10-29 09:23:26.409 303 17499.45 49.29 53903.61 88888.00 2008-10-29 09:23:26.909 303 17499.55 49.23 53903.84 88888.00 2008-10-29 09:23:27.409 303 17499.56 49.26 53903.93 88888.00 2008-10-29 09:23:27.909 303 17499.55 49.24 53903.73 88888.00 2008-10-29 09:23:28.409 303 17499.45 49.19 53903.63 88888.00 2008-10-29 09:23:28.909 303 17499.48 49.15 53903.83 88888.00 2008-10-29 09:23:29.409 303 17499.56 49.12 53903.93 88888.00 2008-10-29 09:23:29.909 303 17499.64 49.12 53903.77 88888.00 2008-10-29 09:23:30.409 303 17499.70 49.05 53903.63 88888.00 2008-10-29 09:23:30.909 303 17499.76 49.09 53903.58 88888.00 2008-10-29 09:23:31.409 303 17499.66 49.05 53903.81 88888.00 2008-10-29 09:23:31.909 303 17499.68 49.00 53904.01 88888.00 2008-10-29 09:23:32.409 303 17499.65 49.00 53903.80 88888.00 2008-10-29 09:23:32.909 303 17499.61 49.02 53903.68 88888.00 2008-10-29 09:23:33.409 303 17499.65 48.96 53903.60 88888.00 2008-10-29 09:23:33.909 303 17499.79 48.94 53903.84 88888.00 2008-10-29 09:23:34.409 303 17499.75 48.86 53903.88 88888.00 2008-10-29 09:23:34.909 303 17499.67 48.82 53903.56 88888.00 2008-10-29 09:23:35.409 303 17499.72 48.85 53903.54 88888.00 2008-10-29 09:23:35.909 303 17499.87 48.92 53903.79 88888.00 2008-10-29 09:23:36.409 303 17499.86 48.94 53903.83 88888.00 2008-10-29 09:23:36.909 303 17499.81 48.93 53903.67 88888.00 2008-10-29 09:23:37.409 303 17499.85 48.85 53903.57 88888.00 2008-10-29 09:23:37.909 303 17499.92 48.76 53903.73 88888.00 2008-10-29 09:23:38.409 303 17499.89 48.76 53903.94 88888.00 2008-10-29 09:23:38.909 303 17499.81 48.84 53903.85 88888.00 2008-10-29 09:23:39.409 303 17499.87 48.86 53903.70 88888.00 2008-10-29 09:23:39.909 303 17499.87 48.86 53903.63 88888.00 2008-10-29 09:23:40.409 303 17499.85 48.79 53903.66 88888.00 2008-10-29 09:23:40.909 303 17499.81 48.75 53903.89 88888.00 2008-10-29 09:23:41.409 303 17499.84 48.76 53903.83 88888.00 2008-10-29 09:23:41.909 303 17499.87 48.75 53903.59 88888.00 2008-10-29 09:23:42.409 303 17499.95 48.79 53903.63 88888.00 2008-10-29 09:23:42.909 303 17499.97 48.82 53903.90 88888.00 2008-10-29 09:23:43.409 303 17499.98 48.89 53903.77 88888.00 2008-10-29 09:23:43.909 303 17499.97 48.93 53903.56 88888.00 2008-10-29 09:23:44.409 303 17500.10 48.86 53903.66 88888.00 2008-10-29 09:23:44.909 303 17500.07 48.82 53903.92 88888.00 2008-10-29 09:23:45.409 303 17500.08 48.75 53904.00 88888.00 2008-10-29 09:23:45.909 303 17500.05 48.70 53903.85 88888.00 2008-10-29 09:23:46.409 303 17500.09 48.76 53903.68 88888.00 2008-10-29 09:23:46.909 303 17500.09 48.76 53903.71 88888.00 2008-10-29 09:23:47.409 303 17500.06 48.70 53903.83 88888.00 2008-10-29 09:23:47.909 303 17500.09 48.65 53903.97 88888.00 2008-10-29 09:23:48.409 303 17500.11 48.66 53903.85 88888.00 2008-10-29 09:23:48.909 303 17500.16 48.68 53903.62 88888.00 2008-10-29 09:23:49.409 303 17500.27 48.64 53903.78 88888.00 2008-10-29 09:23:49.909 303 17500.38 48.57 53903.90 88888.00 2008-10-29 09:23:50.409 303 17500.39 48.55 53903.75 88888.00 2008-10-29 09:23:50.909 303 17500.36 48.53 53903.52 88888.00 2008-10-29 09:23:51.409 303 17500.22 48.49 53903.54 88888.00 2008-10-29 09:23:51.909 303 17500.26 48.44 53903.66 88888.00 2008-10-29 09:23:52.409 303 17500.29 48.47 53903.80 88888.00 2008-10-29 09:23:52.909 303 17500.28 48.50 53903.94 88888.00 2008-10-29 09:23:53.409 303 17500.28 48.41 53903.81 88888.00 2008-10-29 09:23:53.909 303 17500.33 48.40 53903.67 88888.00 2008-10-29 09:23:54.409 303 17500.40 48.44 53903.57 88888.00 2008-10-29 09:23:54.909 303 17500.33 48.38 53903.63 88888.00 2008-10-29 09:23:55.409 303 17500.35 48.36 53903.82 88888.00 2008-10-29 09:23:55.909 303 17500.45 48.40 53903.96 88888.00 2008-10-29 09:23:56.409 303 17500.45 48.39 53903.83 88888.00 2008-10-29 09:23:56.909 303 17500.48 48.36 53903.58 88888.00 2008-10-29 09:23:57.409 303 17500.51 48.39 53903.60 88888.00 2008-10-29 09:23:57.909 303 17500.46 48.35 53903.80 88888.00 2008-10-29 09:23:58.409 303 17500.56 48.31 53903.97 88888.00 2008-10-29 09:23:58.909 303 17500.64 48.34 53903.94 88888.00 2008-10-29 09:23:59.409 303 17500.64 48.30 53903.78 88888.00 2008-10-29 09:23:59.909 303 17500.76 48.30 53903.67 88888.00 2008-10-29 09:24:00.409 303 17500.84 48.19 53903.66 88888.00 2008-10-29 09:24:00.909 303 17500.86 48.12 53903.84 88888.00 2008-10-29 09:24:01.409 303 17500.79 48.16 53904.11 88888.00 2008-10-29 09:24:01.909 303 17500.69 48.18 53904.12 88888.00 2008-10-29 09:24:02.409 303 17500.78 48.21 53903.93 88888.00 2008-10-29 09:24:02.909 303 17500.81 48.18 53903.84 88888.00 2008-10-29 09:24:03.409 303 17500.84 48.15 53904.02 88888.00 2008-10-29 09:24:03.909 303 17500.87 48.14 53903.94 88888.00 2008-10-29 09:24:04.409 303 17500.83 48.15 53903.71 88888.00 2008-10-29 09:24:04.909 303 17500.82 48.15 53903.74 88888.00 2008-10-29 09:24:05.409 303 17500.88 48.16 53904.00 88888.00 2008-10-29 09:24:05.909 303 17500.82 48.07 53904.01 88888.00 2008-10-29 09:24:06.409 303 17500.81 48.04 53903.80 88888.00 2008-10-29 09:24:06.909 303 17500.92 48.12 53903.72 88888.00 2008-10-29 09:24:07.409 303 17500.99 48.07 53903.86 88888.00 2008-10-29 09:24:07.909 303 17501.00 48.02 53904.18 88888.00 2008-10-29 09:24:08.409 303 17501.07 48.01 53904.18 88888.00 2008-10-29 09:24:08.909 303 17501.08 48.05 53903.95 88888.00 2008-10-29 09:24:09.409 303 17501.14 48.01 53903.83 88888.00 2008-10-29 09:24:09.909 303 17501.13 47.92 53904.02 88888.00 2008-10-29 09:24:10.409 303 17501.20 47.96 53904.15 88888.00 2008-10-29 09:24:10.909 303 17501.18 47.98 53904.03 88888.00 2008-10-29 09:24:11.409 303 17501.21 47.88 53903.84 88888.00 2008-10-29 09:24:11.909 303 17501.23 47.85 53903.93 88888.00 2008-10-29 09:24:12.409 303 17501.27 47.88 53904.06 88888.00 2008-10-29 09:24:12.909 303 17501.40 47.86 53903.94 88888.00 2008-10-29 09:24:13.409 303 17501.34 47.87 53903.70 88888.00 2008-10-29 09:24:13.909 303 17501.25 47.78 53903.69 88888.00 2008-10-29 09:24:14.409 303 17501.28 47.78 53903.97 88888.00 2008-10-29 09:24:14.909 303 17501.24 47.75 53904.30 88888.00 2008-10-29 09:24:15.409 303 17501.24 47.67 53904.27 88888.00 2008-10-29 09:24:15.909 303 17501.37 47.68 53903.95 88888.00 2008-10-29 09:24:16.409 303 17501.34 47.71 53903.85 88888.00 2008-10-29 09:24:16.909 303 17501.35 47.67 53904.01 88888.00 2008-10-29 09:24:17.409 303 17501.37 47.61 53904.14 88888.00 2008-10-29 09:24:17.909 303 17501.44 47.63 53903.97 88888.00 2008-10-29 09:24:18.409 303 17501.49 47.63 53903.91 88888.00 2008-10-29 09:24:18.909 303 17501.53 47.60 53904.06 88888.00 2008-10-29 09:24:19.409 303 17501.62 47.60 53904.15 88888.00 2008-10-29 09:24:19.909 303 17501.59 47.54 53904.02 88888.00 2008-10-29 09:24:20.409 303 17501.56 47.51 53903.91 88888.00 2008-10-29 09:24:20.909 303 17501.64 47.48 53903.84 88888.00 2008-10-29 09:24:21.409 303 17501.72 47.49 53904.00 88888.00 2008-10-29 09:24:21.909 303 17501.73 47.50 53904.15 88888.00 2008-10-29 09:24:22.409 303 17501.80 47.42 53904.15 88888.00 2008-10-29 09:24:22.909 303 17501.81 47.36 53904.04 88888.00 2008-10-29 09:24:23.409 303 17501.83 47.33 53903.77 88888.00 2008-10-29 09:24:23.909 303 17501.88 47.27 53903.78 88888.00 2008-10-29 09:24:24.409 303 17501.90 47.29 53903.81 88888.00 2008-10-29 09:24:24.909 303 17501.86 47.29 53904.06 88888.00 2008-10-29 09:24:25.409 303 17501.83 47.21 53904.16 88888.00 2008-10-29 09:24:25.909 303 17501.78 47.13 53903.91 88888.00 2008-10-29 09:24:26.409 303 17501.78 47.11 53903.72 88888.00 2008-10-29 09:24:26.909 303 17501.83 47.07 53903.78 88888.00 2008-10-29 09:24:27.409 303 17501.95 47.03 53904.06 88888.00 2008-10-29 09:24:27.909 303 17502.02 47.07 53904.30 88888.00 2008-10-29 09:24:28.409 303 17502.00 47.03 53904.11 88888.00 2008-10-29 09:24:28.909 303 17502.00 47.02 53903.86 88888.00 2008-10-29 09:24:29.409 303 17502.02 46.99 53903.79 88888.00 2008-10-29 09:24:29.909 303 17501.98 46.93 53903.81 88888.00 2008-10-29 09:24:30.409 303 17501.98 46.89 53903.99 88888.00 2008-10-29 09:24:30.909 303 17502.07 46.83 53904.05 88888.00 2008-10-29 09:24:31.409 303 17502.09 46.84 53903.93 88888.00 2008-10-29 09:24:31.909 303 17502.01 46.85 53903.73 88888.00 2008-10-29 09:24:32.409 303 17501.99 46.80 53903.85 88888.00 2008-10-29 09:24:32.909 303 17502.00 46.76 53904.19 88888.00 2008-10-29 09:24:33.409 303 17502.01 46.70 53904.21 88888.00 2008-10-29 09:24:33.909 303 17501.98 46.68 53903.90 88888.00 2008-10-29 09:24:34.409 303 17502.04 46.68 53903.78 88888.00 2008-10-29 09:24:34.909 303 17502.07 46.70 53903.96 88888.00 2008-10-29 09:24:35.409 303 17502.01 46.73 53904.15 88888.00 2008-10-29 09:24:35.909 303 17502.03 46.70 53904.18 88888.00 2008-10-29 09:24:36.409 303 17502.10 46.65 53903.97 88888.00 2008-10-29 09:24:36.909 303 17502.06 46.68 53903.88 88888.00 2008-10-29 09:24:37.409 303 17502.02 46.63 53904.03 88888.00 2008-10-29 09:24:37.909 303 17502.06 46.60 53904.11 88888.00 2008-10-29 09:24:38.409 303 17502.04 46.54 53903.96 88888.00 2008-10-29 09:24:38.909 303 17502.00 46.52 53903.83 88888.00 2008-10-29 09:24:39.409 303 17502.02 46.52 53904.00 88888.00 2008-10-29 09:24:39.909 303 17502.09 46.53 53904.15 88888.00 2008-10-29 09:24:40.409 303 17502.07 46.50 53904.06 88888.00 2008-10-29 09:24:40.909 303 17502.09 46.52 53904.05 88888.00 2008-10-29 09:24:41.409 303 17502.14 46.60 53904.12 88888.00 2008-10-29 09:24:41.909 303 17502.15 46.60 53904.26 88888.00 2008-10-29 09:24:42.409 303 17502.17 46.54 53904.40 88888.00 2008-10-29 09:24:42.909 303 17502.16 46.56 53904.24 88888.00 2008-10-29 09:24:43.409 303 17502.32 46.61 53904.02 88888.00 2008-10-29 09:24:43.909 303 17502.23 46.61 53904.08 88888.00 2008-10-29 09:24:44.409 303 17502.22 46.64 53904.26 88888.00 2008-10-29 09:24:44.909 303 17502.32 46.54 53904.36 88888.00 2008-10-29 09:24:45.409 303 17502.31 46.49 53904.15 88888.00 2008-10-29 09:24:45.909 303 17502.21 46.55 53903.96 88888.00 2008-10-29 09:24:46.409 303 17502.19 46.60 53904.10 88888.00 2008-10-29 09:24:46.909 303 17502.24 46.54 53904.33 88888.00 2008-10-29 09:24:47.409 303 17502.13 46.52 53904.29 88888.00 2008-10-29 09:24:47.909 303 17502.13 46.50 53904.08 88888.00 2008-10-29 09:24:48.409 303 17502.26 46.44 53903.99 88888.00 2008-10-29 09:24:48.909 303 17502.27 46.44 53904.06 88888.00 2008-10-29 09:24:49.409 303 17502.33 46.36 53904.30 88888.00 2008-10-29 09:24:49.909 303 17502.33 46.37 53904.38 88888.00 2008-10-29 09:24:50.409 303 17502.30 46.35 53904.22 88888.00 2008-10-29 09:24:50.909 303 17502.31 46.33 53904.04 88888.00 2008-10-29 09:24:51.409 303 17502.33 46.35 53903.90 88888.00 2008-10-29 09:24:51.909 303 17502.34 46.39 53903.92 88888.00 2008-10-29 09:24:52.409 303 17502.44 46.37 53904.12 88888.00 2008-10-29 09:24:52.909 303 17502.40 46.34 53904.19 88888.00 2008-10-29 09:24:53.409 303 17502.42 46.31 53904.11 88888.00 2008-10-29 09:24:53.909 303 17502.46 46.21 53904.07 88888.00 2008-10-29 09:24:54.409 303 17502.50 46.20 53904.07 88888.00 2008-10-29 09:24:54.909 303 17502.56 46.20 53904.23 88888.00 2008-10-29 09:24:55.409 303 17502.57 46.19 53904.44 88888.00 2008-10-29 09:24:55.909 303 17502.54 46.23 53904.40 88888.00 2008-10-29 09:24:56.409 303 17502.47 46.20 53904.24 88888.00 2008-10-29 09:24:56.909 303 17502.42 46.25 53904.10 88888.00 2008-10-29 09:24:57.409 303 17502.46 46.23 53904.02 88888.00 2008-10-29 09:24:57.909 303 17502.49 46.21 53904.30 88888.00 2008-10-29 09:24:58.409 303 17502.52 46.25 53904.53 88888.00 2008-10-29 09:24:58.909 303 17502.43 46.22 53904.42 88888.00 2008-10-29 09:24:59.409 303 17502.43 46.25 53904.27 88888.00 2008-10-29 09:24:59.909 303 17502.37 46.25 53904.35 88888.00 2008-10-29 09:25:00.409 303 17502.40 46.21 53904.50 88888.00 2008-10-29 09:25:00.909 303 17502.44 46.22 53904.34 88888.00 2008-10-29 09:25:01.409 303 17502.51 46.22 53904.11 88888.00 2008-10-29 09:25:01.909 303 17502.53 46.17 53904.34 88888.00 2008-10-29 09:25:02.409 303 17502.45 46.19 53904.57 88888.00 2008-10-29 09:25:02.909 303 17502.54 46.22 53904.30 88888.00 2008-10-29 09:25:03.409 303 17502.45 46.26 53904.04 88888.00 2008-10-29 09:25:03.909 303 17502.35 46.26 53904.07 88888.00 2008-10-29 09:25:04.409 303 17502.33 46.24 53904.25 88888.00 2008-10-29 09:25:04.909 303 17502.35 46.17 53904.41 88888.00 2008-10-29 09:25:05.409 303 17502.32 46.16 53904.36 88888.00 2008-10-29 09:25:05.909 303 17502.33 46.22 53904.18 88888.00 2008-10-29 09:25:06.409 303 17502.32 46.17 53904.18 88888.00 2008-10-29 09:25:06.909 303 17502.39 46.16 53904.39 88888.00 2008-10-29 09:25:07.409 303 17502.51 46.24 53904.38 88888.00 2008-10-29 09:25:07.909 303 17502.55 46.35 53904.30 88888.00 2008-10-29 09:25:08.409 303 17502.54 46.30 53904.55 88888.00 2008-10-29 09:25:08.909 303 17502.52 46.25 53904.59 88888.00 2008-10-29 09:25:09.409 303 17502.53 46.26 53904.27 88888.00 2008-10-29 09:25:09.909 303 17502.46 46.17 53904.22 88888.00 2008-10-29 09:25:10.409 303 17502.39 46.21 53904.42 88888.00 2008-10-29 09:25:10.909 303 17502.44 46.25 53904.55 88888.00 2008-10-29 09:25:11.409 303 17502.35 46.26 53904.44 88888.00 2008-10-29 09:25:11.909 303 17502.41 46.27 53904.23 88888.00 2008-10-29 09:25:12.409 303 17502.40 46.27 53904.19 88888.00 2008-10-29 09:25:12.909 303 17502.42 46.25 53904.38 88888.00 2008-10-29 09:25:13.406 303 17502.50 46.24 53904.50 88888.00 2008-10-29 09:25:13.906 303 17502.43 46.31 53904.38 88888.00 2008-10-29 09:25:14.406 303 17502.45 46.30 53904.23 88888.00 2008-10-29 09:25:14.906 303 17502.43 46.26 53904.39 88888.00 2008-10-29 09:25:15.406 303 17502.44 46.31 53904.60 88888.00 2008-10-29 09:25:15.906 303 17502.34 46.37 53904.36 88888.00 2008-10-29 09:25:16.406 303 17502.39 46.34 53904.16 88888.00 2008-10-29 09:25:16.906 303 17502.53 46.39 53904.27 88888.00 2008-10-29 09:25:17.406 303 17502.54 46.40 53904.53 88888.00 2008-10-29 09:25:17.906 303 17502.54 46.40 53904.70 88888.00 2008-10-29 09:25:18.406 303 17502.54 46.40 53904.49 88888.00 2008-10-29 09:25:18.906 303 17502.52 46.36 53904.26 88888.00 2008-10-29 09:25:19.406 303 17502.53 46.37 53904.05 88888.00 2008-10-29 09:25:19.906 303 17502.51 46.44 53904.11 88888.00 2008-10-29 09:25:20.406 303 17502.45 46.43 53904.37 88888.00 2008-10-29 09:25:20.906 303 17502.46 46.36 53904.47 88888.00 2008-10-29 09:25:21.406 303 17502.46 46.33 53904.29 88888.00 2008-10-29 09:25:21.906 303 17502.52 46.35 53904.26 88888.00 2008-10-29 09:25:22.406 303 17502.46 46.41 53904.40 88888.00 2008-10-29 09:25:22.906 303 17502.49 46.37 53904.55 88888.00 2008-10-29 09:25:23.406 303 17502.50 46.34 53904.52 88888.00 2008-10-29 09:25:23.906 303 17502.61 46.40 53904.37 88888.00 2008-10-29 09:25:24.406 303 17502.64 46.43 53904.35 88888.00 2008-10-29 09:25:24.906 303 17502.62 46.35 53904.46 88888.00 2008-10-29 09:25:25.406 303 17502.67 46.31 53904.53 88888.00 2008-10-29 09:25:25.906 303 17502.65 46.34 53904.50 88888.00 2008-10-29 09:25:26.406 303 17502.61 46.34 53904.36 88888.00 2008-10-29 09:25:26.906 303 17502.62 46.34 53904.36 88888.00 2008-10-29 09:25:27.406 303 17502.61 46.39 53904.47 88888.00 2008-10-29 09:25:27.906 303 17502.62 46.40 53904.47 88888.00 2008-10-29 09:25:28.406 303 17502.68 46.42 53904.30 88888.00 2008-10-29 09:25:28.906 303 17502.71 46.35 53904.36 88888.00 2008-10-29 09:25:29.406 303 17502.70 46.29 53904.59 88888.00 2008-10-29 09:25:29.906 303 17502.67 46.25 53904.56 88888.00 2008-10-29 09:25:30.406 303 17502.58 46.27 53904.29 88888.00 2008-10-29 09:25:30.906 303 17502.57 46.27 53904.29 88888.00 2008-10-29 09:25:31.406 303 17502.63 46.26 53904.60 88888.00 2008-10-29 09:25:31.906 303 17502.62 46.26 53904.63 88888.00 2008-10-29 09:25:32.406 303 17502.63 46.23 53904.29 88888.00 2008-10-29 09:25:32.906 303 17502.63 46.25 53904.19 88888.00 2008-10-29 09:25:33.406 303 17502.55 46.24 53904.27 88888.00 2008-10-29 09:25:33.906 303 17502.58 46.24 53904.53 88888.00 2008-10-29 09:25:34.406 303 17502.58 46.29 53904.55 88888.00 2008-10-29 09:25:34.906 303 17502.66 46.22 53904.44 88888.00 2008-10-29 09:25:35.406 303 17502.65 46.17 53904.61 88888.00 2008-10-29 09:25:35.906 303 17502.65 46.19 53904.72 88888.00 2008-10-29 09:25:36.406 303 17502.62 46.20 53904.45 88888.00 2008-10-29 09:25:36.906 303 17502.65 46.16 53904.42 88888.00 2008-10-29 09:25:37.406 303 17502.66 46.21 53904.62 88888.00 2008-10-29 09:25:37.906 303 17502.63 46.15 53904.57 88888.00 2008-10-29 09:25:38.406 303 17502.60 46.17 53904.31 88888.00 2008-10-29 09:25:38.906 303 17502.64 46.20 53904.19 88888.00 2008-10-29 09:25:39.406 303 17502.60 46.15 53904.33 88888.00 2008-10-29 09:25:39.906 303 17502.53 46.15 53904.55 88888.00 2008-10-29 09:25:40.406 303 17502.52 46.12 53904.49 88888.00 2008-10-29 09:25:40.906 303 17502.63 46.07 53904.35 88888.00 2008-10-29 09:25:41.406 303 17502.62 46.19 53904.44 88888.00 2008-10-29 09:25:41.906 303 17502.51 46.25 53904.60 88888.00 2008-10-29 09:25:42.406 303 17502.51 46.22 53904.68 88888.00 2008-10-29 09:25:42.906 303 17502.47 46.24 53904.55 88888.00 2008-10-29 09:25:43.406 303 17502.42 46.27 53904.50 88888.00 2008-10-29 09:25:43.906 303 17502.39 46.27 53904.73 88888.00 2008-10-29 09:25:44.406 303 17502.40 46.33 53904.82 88888.00 2008-10-29 09:25:44.906 303 17502.36 46.30 53904.66 88888.00 2008-10-29 09:25:45.406 303 17502.44 46.35 53904.56 88888.00 2008-10-29 09:25:45.906 303 17502.41 46.32 53904.64 88888.00 2008-10-29 09:25:46.406 303 17502.40 46.31 53904.81 88888.00 2008-10-29 09:25:46.906 303 17502.40 46.35 53904.75 88888.00 2008-10-29 09:25:47.406 303 17502.42 46.43 53904.49 88888.00 2008-10-29 09:25:47.906 303 17502.42 46.41 53904.41 88888.00 2008-10-29 09:25:48.406 303 17502.40 46.45 53904.50 88888.00 2008-10-29 09:25:48.906 303 17502.43 46.51 53904.68 88888.00 2008-10-29 09:25:49.406 303 17502.36 46.48 53904.63 88888.00 2008-10-29 09:25:49.906 303 17502.33 46.51 53904.41 88888.00 2008-10-29 09:25:50.406 303 17502.32 46.53 53904.48 88888.00 2008-10-29 09:25:50.906 303 17502.27 46.53 53904.73 88888.00 2008-10-29 09:25:51.406 303 17502.31 46.56 53904.73 88888.00 2008-10-29 09:25:51.906 303 17502.27 46.51 53904.44 88888.00 2008-10-29 09:25:52.406 303 17502.27 46.54 53904.34 88888.00 2008-10-29 09:25:52.906 303 17502.29 46.53 53904.48 88888.00 2008-10-29 09:25:53.406 303 17502.25 46.48 53904.71 88888.00 2008-10-29 09:25:53.906 303 17502.29 46.61 53904.69 88888.00 2008-10-29 09:25:54.406 303 17502.37 46.65 53904.49 88888.00 2008-10-29 09:25:54.906 303 17502.40 46.63 53904.40 88888.00 2008-10-29 09:25:55.406 303 17502.42 46.62 53904.41 88888.00 2008-10-29 09:25:55.906 303 17502.36 46.60 53904.69 88888.00 2008-10-29 09:25:56.406 303 17502.30 46.60 53904.53 88888.00 2008-10-29 09:25:56.906 303 17502.35 46.61 53904.37 88888.00 2008-10-29 09:25:57.406 303 17502.39 46.56 53904.59 88888.00 2008-10-29 09:25:57.906 303 17502.42 46.53 53904.78 88888.00 2008-10-29 09:25:58.406 303 17502.40 46.58 53904.55 88888.00 2008-10-29 09:25:58.906 303 17502.47 46.55 53904.47 88888.00 2008-10-29 09:25:59.406 303 17502.47 46.53 53904.64 88888.00 2008-10-29 09:25:59.906 303 17502.41 46.54 53904.82 88888.00 2008-10-29 09:26:00.406 303 17502.46 46.54 53904.61 88888.00 2008-10-29 09:26:00.906 303 17502.50 46.55 53904.42 88888.00 2008-10-29 09:26:01.406 303 17502.55 46.46 53904.51 88888.00 2008-10-29 09:26:01.906 303 17502.54 46.52 53904.64 88888.00 2008-10-29 09:26:02.406 303 17502.50 46.55 53904.56 88888.00 2008-10-29 09:26:02.906 303 17502.51 46.50 53904.27 88888.00 2008-10-29 09:26:03.406 303 17502.50 46.49 53904.25 88888.00 2008-10-29 09:26:03.906 303 17502.51 46.50 53904.57 88888.00 2008-10-29 09:26:04.406 303 17502.44 46.50 53904.68 88888.00 2008-10-29 09:26:04.906 303 17502.47 46.51 53904.44 88888.00 2008-10-29 09:26:05.406 303 17502.61 46.59 53904.45 88888.00 2008-10-29 09:26:05.906 303 17502.58 46.54 53904.62 88888.00 2008-10-29 09:26:06.406 303 17502.53 46.55 53904.60 88888.00 2008-10-29 09:26:06.906 303 17502.57 46.55 53904.45 88888.00 2008-10-29 09:26:07.406 303 17502.62 46.50 53904.29 88888.00 2008-10-29 09:26:07.906 303 17502.51 46.49 53904.23 88888.00 2008-10-29 09:26:08.406 303 17502.44 46.53 53904.46 88888.00 2008-10-29 09:26:08.906 303 17502.47 46.55 53904.69 88888.00 2008-10-29 09:26:09.406 303 17502.54 46.52 53904.63 88888.00 2008-10-29 09:26:09.906 303 17502.57 46.42 53904.46 88888.00 2008-10-29 09:26:10.406 303 17502.56 46.45 53904.57 88888.00 2008-10-29 09:26:10.906 303 17502.61 46.41 53904.68 88888.00 2008-10-29 09:26:11.406 303 17502.63 46.39 53904.73 88888.00 2008-10-29 09:26:11.906 303 17502.68 46.35 53904.56 88888.00 2008-10-29 09:26:12.406 303 17502.67 46.41 53904.57 88888.00 2008-10-29 09:26:12.906 303 17502.68 46.40 53904.85 88888.00 2008-10-29 09:26:13.406 303 17502.83 46.39 53904.93 88888.00 2008-10-29 09:26:13.906 303 17502.72 46.34 53904.78 88888.00 2008-10-29 09:26:14.406 303 17502.63 46.35 53904.60 88888.00 2008-10-29 09:26:14.906 303 17502.58 46.35 53904.64 88888.00 2008-10-29 09:26:15.406 303 17502.61 46.33 53904.85 88888.00 2008-10-29 09:26:15.906 303 17502.62 46.25 53904.84 88888.00 2008-10-29 09:26:16.406 303 17502.53 46.24 53904.63 88888.00 2008-10-29 09:26:16.906 303 17502.58 46.24 53904.50 88888.00 2008-10-29 09:26:17.406 303 17502.58 46.32 53904.61 88888.00 2008-10-29 09:26:17.906 303 17502.63 46.37 53904.79 88888.00 2008-10-29 09:26:18.406 303 17502.62 46.39 53904.72 88888.00 2008-10-29 09:26:18.906 303 17502.50 46.42 53904.57 88888.00 2008-10-29 09:26:19.406 303 17502.51 46.41 53904.50 88888.00 2008-10-29 09:26:19.906 303 17502.62 46.37 53904.71 88888.00 2008-10-29 09:26:20.406 303 17502.67 46.39 53904.83 88888.00 2008-10-29 09:26:20.906 303 17502.63 46.35 53904.75 88888.00 2008-10-29 09:26:21.406 303 17502.60 46.33 53904.59 88888.00 2008-10-29 09:26:21.906 303 17502.60 46.41 53904.44 88888.00 2008-10-29 09:26:22.406 303 17502.56 46.44 53904.56 88888.00 2008-10-29 09:26:22.906 303 17502.61 46.34 53904.82 88888.00 2008-10-29 09:26:23.406 303 17502.66 46.33 53904.85 88888.00 2008-10-29 09:26:23.906 303 17502.66 46.37 53904.57 88888.00 2008-10-29 09:26:24.406 303 17502.66 46.27 53904.49 88888.00 2008-10-29 09:26:24.906 303 17502.66 46.26 53904.69 88888.00 2008-10-29 09:26:25.406 303 17502.75 46.32 53904.77 88888.00 2008-10-29 09:26:25.906 303 17502.68 46.33 53904.53 88888.00 2008-10-29 09:26:26.406 303 17502.68 46.33 53904.46 88888.00 2008-10-29 09:26:26.906 303 17502.68 46.35 53904.72 88888.00 2008-10-29 09:26:27.406 303 17502.70 46.26 53904.84 88888.00 2008-10-29 09:26:27.906 303 17502.68 46.27 53904.59 88888.00 2008-10-29 09:26:28.406 303 17502.72 46.26 53904.35 88888.00 2008-10-29 09:26:28.906 303 17502.71 46.19 53904.45 88888.00 2008-10-29 09:26:29.406 303 17502.65 46.19 53904.69 88888.00 2008-10-29 09:26:29.906 303 17502.71 46.16 53904.75 88888.00 2008-10-29 09:26:30.406 303 17502.78 46.01 53904.57 88888.00 2008-10-29 09:26:30.906 303 17502.77 46.05 53904.46 88888.00 2008-10-29 09:26:31.406 303 17502.75 46.16 53904.64 88888.00 2008-10-29 09:26:31.906 303 17502.71 46.22 53904.78 88888.00 2008-10-29 09:26:32.406 303 17502.73 46.23 53904.55 88888.00 2008-10-29 09:26:32.906 303 17502.71 46.17 53904.47 88888.00 2008-10-29 09:26:33.406 303 17502.66 46.24 53904.74 88888.00 2008-10-29 09:26:33.906 303 17502.70 46.32 53904.84 88888.00 2008-10-29 09:26:34.406 303 17502.78 46.20 53904.61 88888.00 2008-10-29 09:26:34.906 303 17502.86 46.20 53904.53 88888.00 2008-10-29 09:26:35.406 303 17502.85 46.25 53904.71 88888.00 2008-10-29 09:26:35.906 303 17502.81 46.20 53904.87 88888.00 2008-10-29 09:26:36.406 303 17502.77 46.22 53904.78 88888.00 2008-10-29 09:26:36.906 303 17502.81 46.19 53904.53 88888.00 2008-10-29 09:26:37.406 303 17502.87 46.17 53904.53 88888.00 2008-10-29 09:26:37.906 303 17502.88 46.17 53904.71 88888.00 2008-10-29 09:26:38.406 303 17502.78 46.19 53904.80 88888.00 2008-10-29 09:26:38.906 303 17502.84 46.21 53904.52 88888.00 2008-10-29 09:26:39.406 303 17502.85 46.21 53904.38 88888.00 2008-10-29 09:26:39.906 303 17502.85 46.23 53904.60 88888.00 2008-10-29 09:26:40.406 303 17502.96 46.32 53904.70 88888.00 2008-10-29 09:26:40.906 303 17502.88 46.26 53904.48 88888.00 2008-10-29 09:26:41.406 303 17502.90 46.27 53904.41 88888.00 2008-10-29 09:26:41.906 303 17502.85 46.27 53904.47 88888.00 2008-10-29 09:26:42.406 303 17502.85 46.23 53904.64 88888.00 2008-10-29 09:26:42.906 303 17502.87 46.20 53904.67 88888.00 2008-10-29 09:26:43.406 303 17502.90 46.23 53904.66 88888.00 2008-10-29 09:26:43.906 303 17502.85 46.29 53904.47 88888.00 2008-10-29 09:26:44.406 303 17502.88 46.32 53904.41 88888.00 2008-10-29 09:26:44.906 303 17502.86 46.33 53904.44 88888.00 2008-10-29 09:26:45.406 303 17502.85 46.33 53904.59 88888.00 2008-10-29 09:26:45.906 303 17502.88 46.24 53904.72 88888.00 2008-10-29 09:26:46.406 303 17502.86 46.25 53904.60 88888.00 2008-10-29 09:26:46.906 303 17502.87 46.25 53904.46 88888.00 2008-10-29 09:26:47.406 303 17502.90 46.24 53904.47 88888.00 2008-10-29 09:26:47.906 303 17502.90 46.22 53904.74 88888.00 2008-10-29 09:26:48.406 303 17502.81 46.29 53904.75 88888.00 2008-10-29 09:26:48.906 303 17502.81 46.31 53904.66 88888.00 2008-10-29 09:26:49.406 303 17502.82 46.34 53904.42 88888.00 2008-10-29 09:26:49.906 303 17502.85 46.31 53904.34 88888.00 2008-10-29 09:26:50.406 303 17502.85 46.33 53904.51 88888.00 2008-10-29 09:26:50.906 303 17502.90 46.30 53904.71 88888.00 2008-10-29 09:26:51.406 303 17502.88 46.24 53904.70 88888.00 2008-10-29 09:26:51.906 303 17502.84 46.22 53904.52 88888.00 2008-10-29 09:26:52.406 303 17502.83 46.26 53904.44 88888.00 2008-10-29 09:26:52.906 303 17502.85 46.30 53904.61 88888.00 2008-10-29 09:26:53.406 303 17502.78 46.25 53904.62 88888.00 2008-10-29 09:26:53.906 303 17502.80 46.22 53904.47 88888.00 2008-10-29 09:26:54.406 303 17502.84 46.21 53904.50 88888.00 2008-10-29 09:26:54.906 303 17502.87 46.29 53904.78 88888.00 2008-10-29 09:26:55.406 303 17502.90 46.31 53904.73 88888.00 2008-10-29 09:26:55.906 303 17502.94 46.29 53904.51 88888.00 2008-10-29 09:26:56.406 303 17502.90 46.14 53904.53 88888.00 2008-10-29 09:26:56.906 303 17502.86 46.13 53904.67 88888.00 2008-10-29 09:26:57.406 303 17502.83 46.20 53904.92 88888.00 2008-10-29 09:26:57.906 303 17502.77 46.22 53904.78 88888.00 2008-10-29 09:26:58.406 303 17502.81 46.16 53904.55 88888.00 2008-10-29 09:26:58.906 303 17502.85 46.19 53904.51 88888.00 2008-10-29 09:26:59.406 303 17502.91 46.19 53904.80 88888.00 2008-10-29 09:26:59.906 303 17502.94 46.20 53904.79 88888.00 2008-10-29 09:27:00.406 303 17502.91 46.16 53904.52 88888.00 2008-10-29 09:27:00.906 303 17502.83 46.11 53904.63 88888.00 2008-10-29 09:27:01.406 303 17502.78 46.09 53904.83 88888.00 2008-10-29 09:27:01.906 303 17502.80 46.15 53904.61 88888.00 2008-10-29 09:27:02.406 303 17502.75 46.15 53904.37 88888.00 2008-10-29 09:27:02.906 303 17502.72 46.11 53904.39 88888.00 2008-10-29 09:27:03.406 303 17502.75 46.12 53904.68 88888.00 2008-10-29 09:27:03.906 303 17502.71 46.13 53904.85 88888.00 2008-10-29 09:27:04.406 303 17502.68 46.09 53904.79 88888.00 2008-10-29 09:27:04.906 303 17502.71 46.09 53904.55 88888.00 2008-10-29 09:27:05.406 303 17502.73 46.12 53904.55 88888.00 2008-10-29 09:27:05.906 303 17502.76 46.17 53904.74 88888.00 2008-10-29 09:27:06.406 303 17502.73 46.15 53904.83 88888.00 2008-10-29 09:27:06.906 303 17502.70 46.16 53904.61 88888.00 2008-10-29 09:27:07.406 303 17502.75 46.19 53904.56 88888.00 2008-10-29 09:27:07.906 303 17502.81 46.12 53904.71 88888.00 2008-10-29 09:27:08.406 303 17502.83 46.14 53904.86 88888.00 2008-10-29 09:27:08.906 303 17502.90 46.11 53904.69 88888.00 2008-10-29 09:27:09.406 303 17502.85 46.09 53904.60 88888.00 2008-10-29 09:27:09.906 303 17502.76 46.10 53904.78 88888.00 2008-10-29 09:27:10.406 303 17502.65 46.13 53904.98 88888.00 2008-10-29 09:27:10.906 303 17502.60 46.13 53904.83 88888.00 2008-10-29 09:27:11.406 303 17502.64 46.10 53904.58 88888.00 2008-10-29 09:27:11.906 303 17502.68 46.09 53904.39 88888.00 2008-10-29 09:27:12.406 303 17502.64 46.02 53904.34 88888.00 2008-10-29 09:27:12.906 303 17502.54 45.94 53904.52 88888.00 2008-10-29 09:27:13.406 303 17502.61 46.04 53904.80 88888.00 2008-10-29 09:27:13.906 303 17502.68 46.10 53904.83 88888.00 2008-10-29 09:27:14.406 303 17502.70 46.11 53904.51 88888.00 2008-10-29 09:27:14.906 303 17502.71 46.10 53904.39 88888.00 2008-10-29 09:27:15.406 303 17502.72 46.02 53904.55 88888.00 2008-10-29 09:27:15.906 303 17502.74 46.03 53904.91 88888.00 2008-10-29 09:27:16.406 303 17502.71 46.05 53904.96 88888.00 2008-10-29 09:27:16.906 303 17502.61 46.04 53904.75 88888.00 2008-10-29 09:27:17.406 303 17502.70 46.03 53904.61 88888.00 2008-10-29 09:27:17.906 303 17502.67 46.05 53904.69 88888.00 2008-10-29 09:27:18.406 303 17502.58 46.05 53904.89 88888.00 2008-10-29 09:27:18.906 303 17502.60 46.05 53904.95 88888.00 2008-10-29 09:27:19.406 303 17502.58 46.03 53904.82 88888.00 2008-10-29 09:27:19.906 303 17502.61 45.95 53904.60 88888.00 2008-10-29 09:27:20.406 303 17502.57 45.90 53904.75 88888.00 2008-10-29 09:27:20.906 303 17502.70 45.85 53904.95 88888.00 2008-10-29 09:27:21.406 303 17502.78 45.91 53904.73 88888.00 2008-10-29 09:27:21.906 303 17502.86 45.92 53904.58 88888.00 2008-10-29 09:27:22.406 303 17502.81 45.95 53904.71 88888.00 2008-10-29 09:27:22.906 303 17502.72 45.91 53904.94 88888.00 2008-10-29 09:27:23.406 303 17502.76 45.85 53904.73 88888.00 2008-10-29 09:27:23.906 303 17502.80 45.77 53904.64 88888.00 2008-10-29 09:27:24.406 303 17502.80 45.78 53904.68 88888.00 2008-10-29 09:27:24.906 303 17502.77 45.84 53904.87 88888.00 2008-10-29 09:27:25.406 303 17502.75 45.84 53904.96 88888.00 2008-10-29 09:27:25.906 303 17502.70 45.78 53904.91 88888.00 2008-10-29 09:27:26.406 303 17502.75 45.80 53904.72 88888.00 2008-10-29 09:27:26.906 303 17502.77 45.77 53904.81 88888.00 2008-10-29 09:27:27.406 303 17502.71 45.83 53905.00 88888.00 2008-10-29 09:27:27.906 303 17502.77 45.85 53904.89 88888.00 2008-10-29 09:27:28.406 303 17502.85 45.82 53904.64 88888.00 2008-10-29 09:27:28.906 303 17502.75 45.82 53904.73 88888.00 2008-10-29 09:27:29.406 303 17502.78 45.77 53904.96 88888.00 2008-10-29 09:27:29.906 303 17502.86 45.75 53904.83 88888.00 2008-10-29 09:27:30.406 303 17502.84 45.68 53904.72 88888.00 2008-10-29 09:27:30.906 303 17502.81 45.67 53904.93 88888.00 2008-10-29 09:27:31.406 303 17502.77 45.72 53904.98 88888.00 2008-10-29 09:27:31.906 303 17502.83 45.70 53904.78 88888.00 2008-10-29 09:27:32.406 303 17502.83 45.67 53904.61 88888.00 2008-10-29 09:27:32.906 303 17502.83 45.71 53904.60 88888.00 2008-10-29 09:27:33.406 303 17502.82 45.73 53904.81 88888.00 2008-10-29 09:27:33.906 303 17502.80 45.73 53904.86 88888.00 2008-10-29 09:27:34.406 303 17502.75 45.71 53904.67 88888.00 2008-10-29 09:27:34.906 303 17502.76 45.72 53904.51 88888.00 2008-10-29 09:27:35.406 303 17502.78 45.71 53904.70 88888.00 2008-10-29 09:27:35.906 303 17502.84 45.67 53904.87 88888.00 2008-10-29 09:27:36.406 303 17502.77 45.70 53904.69 88888.00 2008-10-29 09:27:36.906 303 17502.72 45.59 53904.55 88888.00 2008-10-29 09:27:37.406 303 17502.71 45.61 53904.56 88888.00 2008-10-29 09:27:37.906 303 17502.74 45.63 53904.79 88888.00 2008-10-29 09:27:38.406 303 17502.74 45.61 53904.90 88888.00 2008-10-29 09:27:38.906 303 17502.80 45.65 53904.71 88888.00 2008-10-29 09:27:39.406 303 17502.87 45.61 53904.61 88888.00 2008-10-29 09:27:39.906 303 17502.94 45.56 53904.52 88888.00 2008-10-29 09:27:40.406 303 17502.87 45.57 53904.53 88888.00 2008-10-29 09:27:40.906 303 17502.93 45.51 53904.69 88888.00 2008-10-29 09:27:41.406 303 17502.97 45.47 53904.81 88888.00 2008-10-29 09:27:41.906 303 17502.97 45.47 53904.73 88888.00 2008-10-29 09:27:42.406 303 17502.95 45.46 53904.61 88888.00 2008-10-29 09:27:42.906 303 17503.00 45.52 53904.52 88888.00 2008-10-29 09:27:43.406 303 17503.03 45.52 53904.74 88888.00 2008-10-29 09:27:43.906 303 17503.02 45.51 53904.90 88888.00 2008-10-29 09:27:44.406 303 17503.06 45.54 53904.71 88888.00 2008-10-29 09:27:44.906 303 17503.00 45.56 53904.47 88888.00 2008-10-29 09:27:45.406 303 17502.98 45.55 53904.37 88888.00 2008-10-29 09:27:45.906 303 17503.01 45.57 53904.36 88888.00 2008-10-29 09:27:46.406 303 17502.98 45.63 53904.52 88888.00 2008-10-29 09:27:46.906 303 17503.01 45.64 53904.63 88888.00 2008-10-29 09:27:47.406 303 17502.95 45.58 53904.74 88888.00 2008-10-29 09:27:47.906 303 17502.95 45.51 53904.62 88888.00 2008-10-29 09:27:48.406 303 17502.98 45.46 53904.48 88888.00 2008-10-29 09:27:48.906 303 17503.04 45.48 53904.46 88888.00 2008-10-29 09:27:49.406 303 17502.96 45.52 53904.71 88888.00 2008-10-29 09:27:49.906 303 17502.95 45.49 53904.74 88888.00 2008-10-29 09:27:50.406 303 17503.03 45.42 53904.58 88888.00 2008-10-29 09:27:50.906 303 17502.95 45.42 53904.52 88888.00 2008-10-29 09:27:51.406 303 17503.00 45.42 53904.74 88888.00 2008-10-29 09:27:51.906 303 17502.98 45.38 53904.73 88888.00 2008-10-29 09:27:52.406 303 17502.98 45.35 53904.62 88888.00 2008-10-29 09:27:52.906 303 17502.98 45.32 53904.53 88888.00 2008-10-29 09:27:53.406 303 17502.95 45.29 53904.58 88888.00 2008-10-29 09:27:53.906 303 17502.95 45.29 53904.72 88888.00 2008-10-29 09:27:54.406 303 17502.97 45.32 53904.74 88888.00 2008-10-29 09:27:54.906 303 17503.02 45.29 53904.56 88888.00 2008-10-29 09:27:55.406 303 17503.02 45.28 53904.38 88888.00 2008-10-29 09:27:55.906 303 17503.07 45.34 53904.42 88888.00 2008-10-29 09:27:56.406 303 17503.04 45.37 53904.69 88888.00 2008-10-29 09:27:56.906 303 17502.94 45.42 53904.74 88888.00 2008-10-29 09:27:57.406 303 17502.91 45.39 53904.56 88888.00 2008-10-29 09:27:57.906 303 17502.88 45.37 53904.48 88888.00 2008-10-29 09:27:58.406 303 17502.90 45.37 53904.71 88888.00 2008-10-29 09:27:58.906 303 17503.00 45.37 53904.80 88888.00 2008-10-29 09:27:59.406 303 17503.01 45.29 53904.66 88888.00 2008-10-29 09:27:59.906 303 17503.06 45.28 53904.38 88888.00 2008-10-29 09:28:00.406 303 17503.04 45.28 53904.34 88888.00 2008-10-29 09:28:00.906 303 17503.05 45.13 53904.46 88888.00 2008-10-29 09:28:01.406 303 17503.13 45.18 53904.67 88888.00 2008-10-29 09:28:01.906 303 17503.17 45.21 53904.93 88888.00 2008-10-29 09:28:02.406 303 17503.06 45.16 53904.80 88888.00 2008-10-29 09:28:02.906 303 17503.07 45.15 53904.49 88888.00 2008-10-29 09:28:03.406 303 17503.12 45.08 53904.48 88888.00 2008-10-29 09:28:03.906 303 17503.11 45.10 53904.69 88888.00 2008-10-29 09:28:04.406 303 17503.05 45.12 53904.82 88888.00 2008-10-29 09:28:04.906 303 17502.98 45.15 53904.63 88888.00 2008-10-29 09:28:05.406 303 17502.96 45.13 53904.53 88888.00 2008-10-29 09:28:05.906 303 17503.02 45.13 53904.52 88888.00 2008-10-29 09:28:06.406 303 17503.04 45.21 53904.74 88888.00 2008-10-29 09:28:06.906 303 17503.02 45.24 53904.89 88888.00 2008-10-29 09:28:07.406 303 17503.02 45.22 53904.70 88888.00 2008-10-29 09:28:07.906 303 17503.04 45.17 53904.50 88888.00 2008-10-29 09:28:08.406 303 17503.01 45.15 53904.38 88888.00 2008-10-29 09:28:08.906 303 17502.93 45.16 53904.38 88888.00 2008-10-29 09:28:09.406 303 17502.96 45.16 53904.39 88888.00 2008-10-29 09:28:09.906 303 17502.97 45.09 53904.48 88888.00 2008-10-29 09:28:10.406 303 17502.98 45.09 53904.79 88888.00 2008-10-29 09:28:10.906 303 17502.97 45.07 53904.87 88888.00 2008-10-29 09:28:11.406 303 17503.05 45.14 53904.71 88888.00 2008-10-29 09:28:11.906 303 17503.05 45.19 53904.50 88888.00 2008-10-29 09:28:12.406 303 17503.02 45.27 53904.48 88888.00 2008-10-29 09:28:12.906 303 17503.06 45.21 53904.81 88888.00 2008-10-29 09:28:13.406 303 17503.13 45.19 53904.91 88888.00 2008-10-29 09:28:13.906 303 17503.03 45.14 53904.90 88888.00 2008-10-29 09:28:14.406 303 17503.03 45.21 53904.71 88888.00 2008-10-29 09:28:14.906 303 17503.08 45.24 53904.51 88888.00 2008-10-29 09:28:15.406 303 17503.16 45.22 53904.46 88888.00 2008-10-29 09:28:15.906 303 17503.14 45.16 53904.66 88888.00 2008-10-29 09:28:16.406 303 17503.07 45.17 53904.95 88888.00 2008-10-29 09:28:16.906 303 17503.03 45.15 53904.83 88888.00 2008-10-29 09:28:17.406 303 17503.07 45.16 53904.57 88888.00 2008-10-29 09:28:17.906 303 17503.05 45.24 53904.61 88888.00 2008-10-29 09:28:18.406 303 17503.08 45.22 53904.85 88888.00 2008-10-29 09:28:18.906 303 17503.08 45.12 53904.78 88888.00 2008-10-29 09:28:19.406 303 17503.08 45.09 53904.52 88888.00 2008-10-29 09:28:19.906 303 17503.09 45.04 53904.40 88888.00 2008-10-29 09:28:20.406 303 17503.04 45.13 53904.52 88888.00 2008-10-29 09:28:20.906 303 17503.00 45.13 53904.73 88888.00 2008-10-29 09:28:21.406 303 17503.11 45.08 53904.84 88888.00 2008-10-29 09:28:21.906 303 17503.09 45.05 53904.75 88888.00 2008-10-29 09:28:22.406 303 17503.04 45.05 53904.53 88888.00 2008-10-29 09:28:22.906 303 17503.02 45.08 53904.47 88888.00 2008-10-29 09:28:23.406 303 17503.05 45.06 53904.64 88888.00 2008-10-29 09:28:23.906 303 17503.04 45.00 53904.85 88888.00 2008-10-29 09:28:24.406 303 17503.03 44.93 53904.82 88888.00 2008-10-29 09:28:24.906 303 17502.97 44.96 53904.77 88888.00 2008-10-29 09:28:25.406 303 17502.98 45.02 53904.89 88888.00 2008-10-29 09:28:25.906 303 17503.05 44.99 53905.08 88888.00 2008-10-29 09:28:26.406 303 17503.06 45.03 53905.00 88888.00 2008-10-29 09:28:26.906 303 17503.08 45.06 53904.82 88888.00 2008-10-29 09:28:27.406 303 17503.12 44.99 53904.84 88888.00 2008-10-29 09:28:27.906 303 17503.07 44.93 53905.02 88888.00 2008-10-29 09:28:28.406 303 17503.03 45.02 53904.95 88888.00 2008-10-29 09:28:28.906 303 17503.01 45.03 53904.68 88888.00 2008-10-29 09:28:29.406 303 17502.96 44.98 53904.55 88888.00 2008-10-29 09:28:29.906 303 17502.91 44.95 53904.62 88888.00 2008-10-29 09:28:30.406 303 17502.92 45.05 53904.81 88888.00 2008-10-29 09:28:30.906 303 17502.94 45.05 53904.93 88888.00 2008-10-29 09:28:31.406 303 17502.96 45.00 53904.74 88888.00 2008-10-29 09:28:31.906 303 17503.00 44.99 53904.56 88888.00 2008-10-29 09:28:32.406 303 17503.05 45.02 53904.68 88888.00 2008-10-29 09:28:32.906 303 17503.08 44.97 53904.89 88888.00 2008-10-29 09:28:33.406 303 17503.18 44.97 53904.97 88888.00 2008-10-29 09:28:33.906 303 17503.14 44.93 53904.80 88888.00 2008-10-29 09:28:34.406 303 17503.09 44.93 53904.66 88888.00 2008-10-29 09:28:34.906 303 17503.12 44.92 53904.64 88888.00 2008-10-29 09:28:35.406 303 17503.13 44.89 53904.79 88888.00 2008-10-29 09:28:35.906 303 17503.11 44.84 53904.86 88888.00 2008-10-29 09:28:36.406 303 17503.14 44.85 53904.97 88888.00 2008-10-29 09:28:36.906 303 17503.18 44.90 53904.96 88888.00 2008-10-29 09:28:37.406 303 17503.14 45.00 53904.86 88888.00 2008-10-29 09:28:37.906 303 17503.06 45.00 53904.69 88888.00 2008-10-29 09:28:38.406 303 17502.93 45.02 53904.69 88888.00 2008-10-29 09:28:38.906 303 17502.91 44.96 53904.90 88888.00 2008-10-29 09:28:39.406 303 17502.95 45.00 53905.04 88888.00 2008-10-29 09:28:39.906 303 17502.86 45.03 53904.85 88888.00 2008-10-29 09:28:40.406 303 17502.86 45.03 53904.67 88888.00 2008-10-29 09:28:40.906 303 17502.88 44.99 53904.63 88888.00 2008-10-29 09:28:41.406 303 17502.90 45.00 53904.81 88888.00 2008-10-29 09:28:41.906 303 17502.86 45.04 53904.96 88888.00 2008-10-29 09:28:42.406 303 17502.90 45.02 53904.96 88888.00 2008-10-29 09:28:42.906 303 17502.87 44.99 53904.81 88888.00 2008-10-29 09:28:43.406 303 17502.94 45.02 53904.63 88888.00 2008-10-29 09:28:43.906 303 17502.90 45.05 53904.61 88888.00 2008-10-29 09:28:44.406 303 17502.85 44.98 53904.50 88888.00 2008-10-29 09:28:44.906 303 17502.83 44.98 53904.57 88888.00 2008-10-29 09:28:45.406 303 17502.91 45.04 53904.73 88888.00 2008-10-29 09:28:45.906 303 17503.03 44.98 53904.72 88888.00 2008-10-29 09:28:46.406 303 17502.98 44.90 53904.50 88888.00 2008-10-29 09:28:46.906 303 17502.92 44.96 53904.41 88888.00 2008-10-29 09:28:47.406 303 17502.88 44.98 53904.52 88888.00 2008-10-29 09:28:47.906 303 17502.82 44.94 53904.78 88888.00 2008-10-29 09:28:48.406 303 17502.91 44.93 53904.89 88888.00 2008-10-29 09:28:48.906 303 17502.94 45.02 53904.73 88888.00 2008-10-29 09:28:49.406 303 17502.92 44.97 53904.61 88888.00 2008-10-29 09:28:49.906 303 17502.90 44.97 53904.50 88888.00 2008-10-29 09:28:50.406 303 17502.86 45.04 53904.47 88888.00 2008-10-29 09:28:50.906 303 17502.92 45.00 53904.52 88888.00 2008-10-29 09:28:51.406 303 17502.96 44.93 53904.66 88888.00 2008-10-29 09:28:51.906 303 17502.96 44.85 53904.91 88888.00 2008-10-29 09:28:52.403 303 17503.04 44.82 53904.79 88888.00 2008-10-29 09:28:52.903 303 17503.08 44.79 53904.58 88888.00 2008-10-29 09:28:53.403 303 17503.03 44.79 53904.56 88888.00 2008-10-29 09:28:53.903 303 17502.91 44.86 53904.78 88888.00 2008-10-29 09:28:54.403 303 17502.97 44.94 53904.90 88888.00 2008-10-29 09:28:54.903 303 17502.98 44.97 53904.84 88888.00 2008-10-29 09:28:55.403 303 17502.98 44.98 53904.60 88888.00 2008-10-29 09:28:55.903 303 17502.94 44.93 53904.55 88888.00 2008-10-29 09:28:56.403 303 17502.85 44.99 53904.57 88888.00 2008-10-29 09:28:56.903 303 17502.86 45.02 53904.68 88888.00 2008-10-29 09:28:57.403 303 17502.98 44.98 53904.80 88888.00 2008-10-29 09:28:57.903 303 17503.05 44.96 53904.84 88888.00 2008-10-29 09:28:58.403 303 17503.02 44.98 53904.80 88888.00 2008-10-29 09:28:58.903 303 17502.98 44.96 53904.68 88888.00 2008-10-29 09:28:59.403 303 17503.01 44.92 53904.58 88888.00 2008-10-29 09:28:59.903 303 17502.97 44.93 53904.75 88888.00 2008-10-29 09:29:00.403 303 17502.97 44.88 53904.95 88888.00 2008-10-29 09:29:00.903 303 17503.01 44.86 53904.90 88888.00 2008-10-29 09:29:01.403 303 17503.02 44.89 53904.68 88888.00 2008-10-29 09:29:01.903 303 17503.01 44.85 53904.55 88888.00 2008-10-29 09:29:02.403 303 17503.01 44.83 53904.59 88888.00 2008-10-29 09:29:02.903 303 17503.06 44.82 53904.74 88888.00 2008-10-29 09:29:03.403 303 17503.06 44.78 53905.01 88888.00 2008-10-29 09:29:03.903 303 17503.06 44.88 53905.02 88888.00 2008-10-29 09:29:04.403 303 17503.02 44.97 53904.94 88888.00 2008-10-29 09:29:04.903 303 17502.93 44.98 53904.86 88888.00 2008-10-29 09:29:05.403 303 17502.91 44.95 53904.79 88888.00 2008-10-29 09:29:05.903 303 17502.83 44.94 53904.68 88888.00 2008-10-29 09:29:06.403 303 17502.91 44.90 53904.74 88888.00 2008-10-29 09:29:06.903 303 17502.91 44.94 53904.94 88888.00 2008-10-29 09:29:07.403 303 17502.96 44.95 53905.06 88888.00 2008-10-29 09:29:07.903 303 17502.91 44.96 53905.00 88888.00 2008-10-29 09:29:08.403 303 17502.91 44.86 53904.73 88888.00 2008-10-29 09:29:08.903 303 17502.88 44.89 53904.62 88888.00 2008-10-29 09:29:09.403 303 17502.95 44.96 53904.60 88888.00 2008-10-29 09:29:09.903 303 17502.94 44.97 53904.64 88888.00 2008-10-29 09:29:10.403 303 17502.91 44.97 53904.89 88888.00 2008-10-29 09:29:10.903 303 17502.90 44.99 53904.98 88888.00 2008-10-29 09:29:11.403 303 17502.95 44.97 53904.89 88888.00 2008-10-29 09:29:11.903 303 17502.90 44.95 53904.70 88888.00 2008-10-29 09:29:12.403 303 17502.95 44.95 53904.61 88888.00 2008-10-29 09:29:12.903 303 17502.98 44.97 53904.50 88888.00 2008-10-29 09:29:13.403 303 17502.91 45.02 53904.60 88888.00 2008-10-29 09:29:13.903 303 17502.95 44.97 53904.82 88888.00 2008-10-29 09:29:14.403 303 17502.92 44.96 53904.93 88888.00 2008-10-29 09:29:14.903 303 17502.85 45.04 53904.85 88888.00 2008-10-29 09:29:15.403 303 17502.83 45.02 53904.69 88888.00 2008-10-29 09:29:15.903 303 17502.84 45.05 53904.67 88888.00 2008-10-29 09:29:16.403 303 17502.87 45.07 53904.87 88888.00 2008-10-29 09:29:16.903 303 17502.86 45.07 53905.06 88888.00 2008-10-29 09:29:17.403 303 17502.81 45.05 53904.91 88888.00 2008-10-29 09:29:17.903 303 17502.84 45.09 53904.68 88888.00 2008-10-29 09:29:18.403 303 17502.87 45.08 53904.53 88888.00 2008-10-29 09:29:18.903 303 17502.86 45.08 53904.52 88888.00 2008-10-29 09:29:19.403 303 17502.94 45.13 53904.58 88888.00 2008-10-29 09:29:19.903 303 17502.91 45.05 53904.86 88888.00 2008-10-29 09:29:20.403 303 17502.91 45.02 53905.00 88888.00 2008-10-29 09:29:20.903 303 17502.94 45.00 53904.80 88888.00 2008-10-29 09:29:21.403 303 17502.94 45.08 53904.61 88888.00 2008-10-29 09:29:21.903 303 17502.92 45.06 53904.51 88888.00 2008-10-29 09:29:22.403 303 17502.88 45.00 53904.62 88888.00 2008-10-29 09:29:22.903 303 17502.84 45.02 53904.80 88888.00 2008-10-29 09:29:23.403 303 17502.90 45.02 53904.78 88888.00 2008-10-29 09:29:23.903 303 17502.94 45.02 53904.73 88888.00 2008-10-29 09:29:24.403 303 17503.06 44.97 53904.68 88888.00 2008-10-29 09:29:24.903 303 17503.03 44.97 53904.58 88888.00 2008-10-29 09:29:25.403 303 17502.97 44.98 53904.58 88888.00 2008-10-29 09:29:25.903 303 17503.00 44.99 53904.80 88888.00 2008-10-29 09:29:26.403 303 17502.97 45.04 53904.93 88888.00 2008-10-29 09:29:26.903 303 17503.07 45.07 53904.98 88888.00 2008-10-29 09:29:27.403 303 17502.93 45.07 53904.81 88888.00 2008-10-29 09:29:27.903 303 17502.96 45.05 53904.60 88888.00 2008-10-29 09:29:28.403 303 17502.98 44.99 53904.57 88888.00 2008-10-29 09:29:28.903 303 17503.00 44.98 53904.67 88888.00 2008-10-29 09:29:29.403 303 17502.96 44.97 53904.81 88888.00 2008-10-29 09:29:29.903 303 17502.98 44.90 53904.89 88888.00 2008-10-29 09:29:30.403 303 17502.97 44.84 53904.64 88888.00 2008-10-29 09:29:30.903 303 17502.96 44.89 53904.60 88888.00 2008-10-29 09:29:31.403 303 17502.96 44.84 53904.61 88888.00 2008-10-29 09:29:31.903 303 17503.05 44.92 53904.59 88888.00 2008-10-29 09:29:32.403 303 17503.03 44.94 53904.71 88888.00 2008-10-29 09:29:32.903 303 17503.02 44.84 53904.81 88888.00 2008-10-29 09:29:33.403 303 17503.00 44.92 53904.96 88888.00 2008-10-29 09:29:33.903 303 17502.84 44.93 53904.91 88888.00 2008-10-29 09:29:34.403 303 17502.86 44.90 53904.82 88888.00 2008-10-29 09:29:34.903 303 17502.87 44.88 53904.72 88888.00 2008-10-29 09:29:35.403 303 17502.90 44.78 53904.50 88888.00 2008-10-29 09:29:35.903 303 17503.01 44.76 53904.37 88888.00 2008-10-29 09:29:36.403 303 17503.13 44.84 53904.30 88888.00 2008-10-29 09:29:36.903 303 17503.07 44.78 53904.44 88888.00 2008-10-29 09:29:37.403 303 17503.05 44.79 53904.69 88888.00 2008-10-29 09:29:37.903 303 17503.13 44.82 53904.85 88888.00 2008-10-29 09:29:38.403 303 17503.12 44.84 53904.90 88888.00 2008-10-29 09:29:38.903 303 17503.13 44.80 53904.78 88888.00 2008-10-29 09:29:39.403 303 17503.16 44.75 53904.62 88888.00 2008-10-29 09:29:39.903 303 17503.21 44.70 53904.60 88888.00 2008-10-29 09:29:40.403 303 17503.06 44.70 53904.46 88888.00 2008-10-29 09:29:40.903 303 17503.04 44.74 53904.44 88888.00 2008-10-29 09:29:41.403 303 17503.11 44.78 53904.37 88888.00 2008-10-29 09:29:41.903 303 17503.08 44.74 53904.41 88888.00 2008-10-29 09:29:42.403 303 17503.11 44.69 53904.71 88888.00 2008-10-29 09:29:42.903 303 17503.06 44.67 53904.91 88888.00 2008-10-29 09:29:43.403 303 17503.09 44.67 53904.79 88888.00 2008-10-29 09:29:43.903 303 17503.01 44.66 53904.62 88888.00 2008-10-29 09:29:44.403 303 17503.02 44.66 53904.62 88888.00 2008-10-29 09:29:44.903 303 17503.08 44.59 53904.55 88888.00 2008-10-29 09:29:45.403 303 17503.04 44.57 53904.62 88888.00 2008-10-29 09:29:45.903 303 17503.07 44.66 53904.72 88888.00 2008-10-29 09:29:46.403 303 17503.08 44.64 53904.81 88888.00 2008-10-29 09:29:46.903 303 17503.05 44.63 53904.87 88888.00 2008-10-29 09:29:47.403 303 17503.11 44.56 53904.77 88888.00 2008-10-29 09:29:47.903 303 17503.04 44.57 53904.63 88888.00 2008-10-29 09:29:48.403 303 17503.14 44.54 53904.45 88888.00 2008-10-29 09:29:48.903 303 17503.12 44.56 53904.44 88888.00 2008-10-29 09:29:49.403 303 17503.04 44.63 53904.55 88888.00 2008-10-29 09:29:49.903 303 17503.00 44.58 53904.72 88888.00 2008-10-29 09:29:50.403 303 17503.04 44.56 53904.83 88888.00 2008-10-29 09:29:50.903 303 17503.04 44.57 53904.72 88888.00 2008-10-29 09:29:51.403 303 17502.97 44.53 53904.51 88888.00 2008-10-29 09:29:51.903 303 17502.95 44.54 53904.47 88888.00 2008-10-29 09:29:52.403 303 17502.88 44.48 53904.31 88888.00 2008-10-29 09:29:52.903 303 17502.88 44.41 53904.38 88888.00 2008-10-29 09:29:53.403 303 17502.93 44.44 53904.50 88888.00 2008-10-29 09:29:53.903 303 17502.87 44.39 53904.72 88888.00 2008-10-29 09:29:54.403 303 17502.96 44.38 53904.85 88888.00 2008-10-29 09:29:54.903 303 17503.00 44.44 53904.85 88888.00 2008-10-29 09:29:55.403 303 17503.00 44.40 53904.73 88888.00 2008-10-29 09:29:55.903 303 17502.98 44.41 53904.62 88888.00 2008-10-29 09:29:56.403 303 17503.02 44.47 53904.51 88888.00 2008-10-29 09:29:56.903 303 17503.02 44.48 53904.29 88888.00 2008-10-29 09:29:57.403 303 17503.07 44.43 53904.53 88888.00 2008-10-29 09:29:57.903 303 17502.95 44.46 53904.78 88888.00 2008-10-29 09:29:58.403 303 17502.93 44.44 53904.82 88888.00 2008-10-29 09:29:58.903 303 17503.04 44.40 53904.87 88888.00 2008-10-29 09:29:59.403 303 17503.01 44.36 53904.79 88888.00 2008-10-29 09:29:59.903 303 17502.97 44.39 53904.67 88888.00 2008-10-29 09:30:00.403 303 17503.01 44.37 53904.61 88888.00 2008-10-29 09:30:00.903 303 17503.04 44.41 53904.55 88888.00 2008-10-29 09:30:01.403 303 17503.03 44.41 53904.42 88888.00 2008-10-29 09:30:01.903 303 17502.98 44.53 53904.45 88888.00 2008-10-29 09:30:02.403 303 17503.01 44.49 53904.41 88888.00 2008-10-29 09:30:02.903 303 17503.06 44.49 53904.30 88888.00 2008-10-29 09:30:03.403 303 17502.97 44.41 53904.28 88888.00 2008-10-29 09:30:03.903 303 17502.94 44.39 53904.35 88888.00 2008-10-29 09:30:04.403 303 17502.92 44.40 53904.40 88888.00 2008-10-29 09:30:04.903 303 17502.92 44.44 53904.37 88888.00 2008-10-29 09:30:05.403 303 17502.91 44.50 53904.41 88888.00 2008-10-29 09:30:05.903 303 17502.91 44.48 53904.55 88888.00 2008-10-29 09:30:06.403 303 17502.95 44.51 53904.73 88888.00 2008-10-29 09:30:06.903 303 17502.98 44.48 53904.83 88888.00 2008-10-29 09:30:07.403 303 17503.00 44.48 53904.96 88888.00 2008-10-29 09:30:07.903 303 17502.93 44.55 53904.92 88888.00 2008-10-29 09:30:08.403 303 17502.93 44.51 53904.81 88888.00 2008-10-29 09:30:08.903 303 17502.91 44.54 53904.71 88888.00 2008-10-29 09:30:09.403 303 17502.93 44.50 53904.56 88888.00 2008-10-29 09:30:09.903 303 17502.85 44.48 53904.35 88888.00 2008-10-29 09:30:10.403 303 17502.81 44.55 53904.22 88888.00 2008-10-29 09:30:10.903 303 17502.77 44.64 53904.28 88888.00 2008-10-29 09:30:11.403 303 17502.78 44.60 53904.42 88888.00 2008-10-29 09:30:11.903 303 17502.80 44.58 53904.52 88888.00 2008-10-29 09:30:12.403 303 17502.70 44.53 53904.59 88888.00 2008-10-29 09:30:12.903 303 17502.63 44.48 53904.66 88888.00 2008-10-29 09:30:13.403 303 17502.72 44.49 53904.79 88888.00 2008-10-29 09:30:13.903 303 17502.78 44.49 53904.71 88888.00 2008-10-29 09:30:14.403 303 17502.70 44.53 53904.70 88888.00 2008-10-29 09:30:14.903 303 17502.63 44.51 53904.57 88888.00 2008-10-29 09:30:15.403 303 17502.65 44.50 53904.46 88888.00 2008-10-29 09:30:15.903 303 17502.60 44.47 53904.42 88888.00 2008-10-29 09:30:16.403 303 17502.62 44.54 53904.46 88888.00 2008-10-29 09:30:16.903 303 17502.73 44.54 53904.44 88888.00 2008-10-29 09:30:17.403 303 17502.81 44.50 53904.41 88888.00 2008-10-29 09:30:17.903 303 17502.75 44.54 53904.37 88888.00 2008-10-29 09:30:18.403 303 17502.78 44.49 53904.47 88888.00 2008-10-29 09:30:18.903 303 17502.81 44.49 53904.70 88888.00 2008-10-29 09:30:19.403 303 17502.77 44.50 53904.83 88888.00 2008-10-29 09:30:19.903 303 17502.74 44.31 53904.83 88888.00 2008-10-29 09:30:20.403 303 17502.78 44.41 53904.57 88888.00 2008-10-29 09:30:20.903 303 17502.83 44.53 53904.44 88888.00 2008-10-29 09:30:21.403 303 17502.82 44.44 53904.37 88888.00 2008-10-29 09:30:21.903 303 17502.81 44.37 53904.37 88888.00 2008-10-29 09:30:22.403 303 17502.73 44.51 53904.41 88888.00 2008-10-29 09:30:22.903 303 17502.62 44.61 53904.49 88888.00 2008-10-29 09:30:23.403 303 17502.68 44.59 53904.45 88888.00 2008-10-29 09:30:23.903 303 17502.67 44.61 53904.46 88888.00 2008-10-29 09:30:24.403 303 17502.72 44.64 53904.39 88888.00 2008-10-29 09:30:24.903 303 17502.77 44.61 53904.39 88888.00 2008-10-29 09:30:25.403 303 17502.72 44.56 53904.55 88888.00 2008-10-29 09:30:25.903 303 17502.64 44.53 53904.67 88888.00 2008-10-29 09:30:26.403 303 17502.71 44.55 53904.71 88888.00 2008-10-29 09:30:26.903 303 17502.81 44.56 53904.75 88888.00 2008-10-29 09:30:27.403 303 17502.68 44.55 53904.77 88888.00 2008-10-29 09:30:27.903 303 17502.57 44.53 53904.66 88888.00 2008-10-29 09:30:28.403 303 17502.55 44.57 53904.67 88888.00 2008-10-29 09:30:28.903 303 17502.65 44.54 53904.69 88888.00 2008-10-29 09:30:29.403 303 17502.55 44.58 53904.63 88888.00 2008-10-29 09:30:29.903 303 17502.57 44.64 53904.68 88888.00 2008-10-29 09:30:30.403 303 17502.55 44.66 53904.66 88888.00 2008-10-29 09:30:30.903 303 17502.55 44.66 53904.56 88888.00 2008-10-29 09:30:31.403 303 17502.56 44.65 53904.47 88888.00 2008-10-29 09:30:31.903 303 17502.47 44.60 53904.40 88888.00 2008-10-29 09:30:32.403 303 17502.47 44.65 53904.48 88888.00 2008-10-29 09:30:32.903 303 17502.54 44.60 53904.52 88888.00 2008-10-29 09:30:33.403 303 17502.57 44.63 53904.49 88888.00 2008-10-29 09:30:33.903 303 17502.67 44.64 53904.49 88888.00 2008-10-29 09:30:34.403 303 17502.57 44.66 53904.50 88888.00 2008-10-29 09:30:34.903 303 17502.61 44.73 53904.41 88888.00 2008-10-29 09:30:35.403 303 17502.61 44.75 53904.45 88888.00 2008-10-29 09:30:35.903 303 17502.53 44.73 53904.62 88888.00 2008-10-29 09:30:36.403 303 17502.53 44.78 53904.67 88888.00 2008-10-29 09:30:36.903 303 17502.44 44.86 53904.68 88888.00 2008-10-29 09:30:37.403 303 17502.49 44.89 53904.82 88888.00 2008-10-29 09:30:37.903 303 17502.53 44.87 53904.90 88888.00 2008-10-29 09:30:38.403 303 17502.50 44.88 53904.96 88888.00 2008-10-29 09:30:38.903 303 17502.51 44.88 53904.89 88888.00 2008-10-29 09:30:39.403 303 17502.45 44.86 53904.66 88888.00 2008-10-29 09:30:39.903 303 17502.41 44.90 53904.44 88888.00 2008-10-29 09:30:40.403 303 17502.47 44.96 53904.28 88888.00 2008-10-29 09:30:40.903 303 17502.42 45.00 53904.24 88888.00 2008-10-29 09:30:41.403 303 17502.37 44.99 53904.27 88888.00 2008-10-29 09:30:41.903 303 17502.47 44.99 53904.37 88888.00 2008-10-29 09:30:42.403 303 17502.51 45.04 53904.42 88888.00 2008-10-29 09:30:42.903 303 17502.64 45.02 53904.51 88888.00 2008-10-29 09:30:43.403 303 17502.56 45.05 53904.62 88888.00 2008-10-29 09:30:43.903 303 17502.47 45.10 53904.64 88888.00 2008-10-29 09:30:44.403 303 17502.40 45.10 53904.63 88888.00 2008-10-29 09:30:44.903 303 17502.44 45.12 53904.67 88888.00 2008-10-29 09:30:45.403 303 17502.42 45.17 53904.63 88888.00 2008-10-29 09:30:45.903 303 17502.37 45.12 53904.49 88888.00 2008-10-29 09:30:46.403 303 17502.33 45.14 53904.53 88888.00 2008-10-29 09:30:46.903 303 17502.42 45.21 53904.47 88888.00 2008-10-29 09:30:47.403 303 17502.44 45.18 53904.40 88888.00 2008-10-29 09:30:47.903 303 17502.36 45.17 53904.36 88888.00 2008-10-29 09:30:48.403 303 17502.33 45.22 53904.39 88888.00 2008-10-29 09:30:48.903 303 17502.36 45.15 53904.46 88888.00 2008-10-29 09:30:49.403 303 17502.31 45.12 53904.66 88888.00 2008-10-29 09:30:49.903 303 17502.31 45.22 53904.89 88888.00 2008-10-29 09:30:50.403 303 17502.34 45.26 53904.92 88888.00 2008-10-29 09:30:50.903 303 17502.42 45.27 53904.77 88888.00 2008-10-29 09:30:51.403 303 17502.32 45.32 53904.62 88888.00 2008-10-29 09:30:51.903 303 17502.23 45.33 53904.55 88888.00 2008-10-29 09:30:52.403 303 17502.29 45.34 53904.42 88888.00 2008-10-29 09:30:52.903 303 17502.33 45.34 53904.37 88888.00 2008-10-29 09:30:53.403 303 17502.31 45.29 53904.46 88888.00 2008-10-29 09:30:53.903 303 17502.30 45.29 53904.48 88888.00 2008-10-29 09:30:54.403 303 17502.34 45.35 53904.60 88888.00 2008-10-29 09:30:54.903 303 17502.31 45.37 53904.70 88888.00 2008-10-29 09:30:55.403 303 17502.26 45.39 53904.72 88888.00 2008-10-29 09:30:55.903 303 17502.24 45.42 53904.84 88888.00 2008-10-29 09:30:56.403 303 17502.26 45.44 53904.89 88888.00 2008-10-29 09:30:56.903 303 17502.31 45.51 53904.77 88888.00 2008-10-29 09:30:57.403 303 17502.31 45.49 53904.62 88888.00 2008-10-29 09:30:57.903 303 17502.29 45.48 53904.58 88888.00 2008-10-29 09:30:58.403 303 17502.29 45.42 53904.59 88888.00 2008-10-29 09:30:58.903 303 17502.26 45.36 53904.58 88888.00 2008-10-29 09:30:59.403 303 17502.29 45.41 53904.48 88888.00 2008-10-29 09:30:59.903 303 17502.33 45.55 53904.42 88888.00 2008-10-29 09:31:00.403 303 17502.37 45.64 53904.36 88888.00 2008-10-29 09:31:00.903 303 17502.27 45.61 53904.29 88888.00 2008-10-29 09:31:01.403 303 17502.21 45.61 53904.36 88888.00 2008-10-29 09:31:01.903 303 17502.32 45.61 53904.28 88888.00 2008-10-29 09:31:02.403 303 17502.34 45.67 53904.21 88888.00 2008-10-29 09:31:02.903 303 17502.19 45.74 53904.22 88888.00 2008-10-29 09:31:03.403 303 17502.20 45.71 53904.26 88888.00 2008-10-29 09:31:03.903 303 17502.31 45.68 53904.27 88888.00 2008-10-29 09:31:04.403 303 17502.33 45.63 53904.37 88888.00 2008-10-29 09:31:04.903 303 17502.32 45.65 53904.41 88888.00 2008-10-29 09:31:05.403 303 17502.27 45.63 53904.42 88888.00 2008-10-29 09:31:05.903 303 17502.21 45.59 53904.46 88888.00 2008-10-29 09:31:06.403 303 17502.20 45.63 53904.37 88888.00 2008-10-29 09:31:06.903 303 17502.12 45.70 53904.28 88888.00 2008-10-29 09:31:07.403 303 17502.09 45.75 53904.31 88888.00 2008-10-29 09:31:07.903 303 17502.12 45.74 53904.37 88888.00 2008-10-29 09:31:08.403 303 17502.07 45.80 53904.48 88888.00 2008-10-29 09:31:08.903 303 17502.13 45.81 53904.74 88888.00 2008-10-29 09:31:09.403 303 17502.03 45.77 53904.82 88888.00 2008-10-29 09:31:09.903 303 17502.07 45.82 53904.91 88888.00 2008-10-29 09:31:10.403 303 17502.14 45.83 53904.90 88888.00 2008-10-29 09:31:10.903 303 17502.10 45.90 53904.79 88888.00 2008-10-29 09:31:11.403 303 17502.05 45.90 53904.63 88888.00 2008-10-29 09:31:11.903 303 17502.04 45.92 53904.63 88888.00 2008-10-29 09:31:12.403 303 17502.07 45.90 53904.58 88888.00 2008-10-29 09:31:12.903 303 17502.07 45.91 53904.53 88888.00 2008-10-29 09:31:13.403 303 17502.06 45.91 53904.46 88888.00 2008-10-29 09:31:13.903 303 17502.13 45.93 53904.25 88888.00 2008-10-29 09:31:14.403 303 17502.21 45.95 53904.24 88888.00 2008-10-29 09:31:14.903 303 17502.14 45.96 53904.28 88888.00 2008-10-29 09:31:15.403 303 17502.04 46.03 53904.37 88888.00 2008-10-29 09:31:15.903 303 17502.06 46.00 53904.41 88888.00 2008-10-29 09:31:16.403 303 17502.15 46.06 53904.49 88888.00 2008-10-29 09:31:16.903 303 17502.17 46.03 53904.51 88888.00 2008-10-29 09:31:17.403 303 17502.19 46.03 53904.53 88888.00 2008-10-29 09:31:17.903 303 17502.17 46.03 53904.51 88888.00 2008-10-29 09:31:18.403 303 17502.15 46.03 53904.52 88888.00 2008-10-29 09:31:18.903 303 17502.11 46.02 53904.55 88888.00 2008-10-29 09:31:19.403 303 17502.11 46.01 53904.51 88888.00 2008-10-29 09:31:19.903 303 17502.13 46.09 53904.53 88888.00 2008-10-29 09:31:20.403 303 17502.16 46.11 53904.59 88888.00 2008-10-29 09:31:20.903 303 17502.17 46.13 53904.66 88888.00 2008-10-29 09:31:21.403 303 17502.25 46.09 53904.67 88888.00 2008-10-29 09:31:21.903 303 17502.20 46.12 53904.69 88888.00 2008-10-29 09:31:22.403 303 17502.14 46.19 53904.62 88888.00 2008-10-29 09:31:22.903 303 17502.11 46.15 53904.58 88888.00 2008-10-29 09:31:23.403 303 17502.07 46.15 53904.59 88888.00 2008-10-29 09:31:23.903 303 17502.05 46.15 53904.56 88888.00 2008-10-29 09:31:24.403 303 17502.14 46.11 53904.55 88888.00 2008-10-29 09:31:24.903 303 17502.10 46.14 53904.59 88888.00 2008-10-29 09:31:25.403 303 17502.12 46.19 53904.59 88888.00 2008-10-29 09:31:25.903 303 17502.15 46.19 53904.57 88888.00 2008-10-29 09:31:26.403 303 17502.20 46.14 53904.70 88888.00 2008-10-29 09:31:26.903 303 17502.06 46.16 53904.71 88888.00 2008-10-29 09:31:27.403 303 17502.09 46.23 53904.60 88888.00 2008-10-29 09:31:27.903 303 17502.07 46.26 53904.70 88888.00 2008-10-29 09:31:28.403 303 17501.94 46.09 53904.63 88888.00 2008-10-29 09:31:28.903 303 17501.96 46.06 53904.53 88888.00 2008-10-29 09:31:29.403 303 17502.07 46.09 53904.48 88888.00 2008-10-29 09:31:29.903 303 17502.11 46.10 53904.50 88888.00 2008-10-29 09:31:30.403 303 17502.01 46.12 53904.56 88888.00 2008-10-29 09:31:30.903 303 17502.02 46.11 53904.53 88888.00 2008-10-29 09:31:31.403 303 17502.15 46.05 53904.56 88888.00 2008-10-29 09:31:31.903 303 17502.16 46.04 53904.55 88888.00 2008-10-29 09:31:32.403 303 17502.21 46.03 53904.55 88888.00 2008-10-29 09:31:32.903 303 17502.06 46.09 53904.51 88888.00 2008-10-29 09:31:33.403 303 17502.06 46.12 53904.51 88888.00 2008-10-29 09:31:33.903 303 17502.09 46.11 53904.60 88888.00 2008-10-29 09:31:34.403 303 17502.09 46.09 53904.62 88888.00 2008-10-29 09:31:34.903 303 17502.10 46.14 53904.56 88888.00 2008-10-29 09:31:35.403 303 17502.10 46.19 53904.49 88888.00 2008-10-29 09:31:35.903 303 17502.07 46.13 53904.39 88888.00 2008-10-29 09:31:36.403 303 17502.01 46.10 53904.28 88888.00 2008-10-29 09:31:36.903 303 17502.02 46.05 53904.16 88888.00 2008-10-29 09:31:37.403 303 17501.92 46.06 53904.13 88888.00 2008-10-29 09:31:37.903 303 17501.94 46.06 53904.21 88888.00 2008-10-29 09:31:38.403 303 17501.95 46.04 53904.29 88888.00 2008-10-29 09:31:38.903 303 17501.98 46.05 53904.36 88888.00 2008-10-29 09:31:39.403 303 17501.98 46.04 53904.46 88888.00 2008-10-29 09:31:39.903 303 17501.91 46.05 53904.53 88888.00 2008-10-29 09:31:40.403 303 17501.98 46.09 53904.57 88888.00 2008-10-29 09:31:40.903 303 17501.92 46.13 53904.48 88888.00 2008-10-29 09:31:41.403 303 17501.92 46.16 53904.56 88888.00 2008-10-29 09:31:41.903 303 17501.96 46.16 53904.59 88888.00 2008-10-29 09:31:42.403 303 17502.03 46.15 53904.47 88888.00 2008-10-29 09:31:42.903 303 17502.03 46.15 53904.35 88888.00 2008-10-29 09:31:43.403 303 17501.93 46.22 53904.33 88888.00 2008-10-29 09:31:43.903 303 17501.81 46.19 53904.30 88888.00 2008-10-29 09:31:44.403 303 17501.81 46.19 53904.40 88888.00 2008-10-29 09:31:44.903 303 17501.84 46.22 53904.42 88888.00 2008-10-29 09:31:45.403 303 17501.78 46.22 53904.42 88888.00 2008-10-29 09:31:45.903 303 17501.81 46.21 53904.44 88888.00 2008-10-29 09:31:46.403 303 17501.84 46.22 53904.38 88888.00 2008-10-29 09:31:46.903 303 17501.80 46.17 53904.46 88888.00 2008-10-29 09:31:47.403 303 17501.75 46.25 53904.64 88888.00 2008-10-29 09:31:47.903 303 17501.71 46.29 53904.69 88888.00 2008-10-29 09:31:48.403 303 17501.73 46.23 53904.70 88888.00 2008-10-29 09:31:48.903 303 17501.78 46.25 53904.61 88888.00 2008-10-29 09:31:49.403 303 17501.70 46.26 53904.58 88888.00 2008-10-29 09:31:49.903 303 17501.75 46.15 53904.55 88888.00 2008-10-29 09:31:50.403 303 17501.78 46.16 53904.49 88888.00 2008-10-29 09:31:50.903 303 17501.73 46.14 53904.53 88888.00 2008-10-29 09:31:51.403 303 17501.68 46.13 53904.49 88888.00 2008-10-29 09:31:51.903 303 17501.63 46.16 53904.47 88888.00 2008-10-29 09:31:52.403 303 17501.63 46.15 53904.44 88888.00 2008-10-29 09:31:52.903 303 17501.62 46.15 53904.44 88888.00 2008-10-29 09:31:53.403 303 17501.60 46.19 53904.48 88888.00 2008-10-29 09:31:53.903 303 17501.61 46.24 53904.55 88888.00 2008-10-29 09:31:54.403 303 17501.50 46.22 53904.58 88888.00 2008-10-29 09:31:54.903 303 17501.44 46.22 53904.52 88888.00 2008-10-29 09:31:55.403 303 17501.50 46.26 53904.51 88888.00 2008-10-29 09:31:55.903 303 17501.53 46.32 53904.46 88888.00 2008-10-29 09:31:56.403 303 17501.45 46.35 53904.38 88888.00 2008-10-29 09:31:56.903 303 17501.50 46.31 53904.19 88888.00 2008-10-29 09:31:57.403 303 17501.52 46.35 53904.06 88888.00 2008-10-29 09:31:57.903 303 17501.59 46.43 53904.10 88888.00 2008-10-29 09:31:58.403 303 17501.58 46.48 53904.19 88888.00 2008-10-29 09:31:58.903 303 17501.56 46.53 53904.33 88888.00 2008-10-29 09:31:59.403 303 17501.58 46.48 53904.30 88888.00 2008-10-29 09:31:59.903 303 17501.55 46.43 53904.31 88888.00 2008-10-29 09:32:00.403 303 17501.50 46.49 53904.38 88888.00 2008-10-29 09:32:00.903 303 17501.43 46.45 53904.42 88888.00 2008-10-29 09:32:01.403 303 17501.43 46.50 53904.51 88888.00 2008-10-29 09:32:01.903 303 17501.49 46.51 53904.58 88888.00 2008-10-29 09:32:02.403 303 17501.40 46.54 53904.49 88888.00 2008-10-29 09:32:02.903 303 17501.49 46.53 53904.41 88888.00 2008-10-29 09:32:03.403 303 17501.43 46.54 53904.36 88888.00 2008-10-29 09:32:03.903 303 17501.44 46.54 53904.37 88888.00 2008-10-29 09:32:04.403 303 17501.43 46.56 53904.42 88888.00 2008-10-29 09:32:04.903 303 17501.42 46.60 53904.42 88888.00 2008-10-29 09:32:05.403 303 17501.37 46.60 53904.42 88888.00 2008-10-29 09:32:05.903 303 17501.31 46.64 53904.42 88888.00 2008-10-29 09:32:06.403 303 17501.32 46.62 53904.48 88888.00 2008-10-29 09:32:06.903 303 17501.42 46.62 53904.36 88888.00 2008-10-29 09:32:07.403 303 17501.49 46.68 53904.38 88888.00 2008-10-29 09:32:07.903 303 17501.53 46.69 53904.37 88888.00 2008-10-29 09:32:08.403 303 17501.45 46.62 53904.16 88888.00 2008-10-29 09:32:08.903 303 17501.43 46.71 53903.92 88888.00 2008-10-29 09:32:09.403 303 17501.41 46.76 53903.86 88888.00 2008-10-29 09:32:09.903 303 17501.37 46.80 53903.92 88888.00 2008-10-29 09:32:10.403 303 17501.41 46.84 53903.96 88888.00 2008-10-29 09:32:10.903 303 17501.38 46.85 53904.05 88888.00 2008-10-29 09:32:11.403 303 17501.32 46.91 53904.08 88888.00 2008-10-29 09:32:11.903 303 17501.45 46.83 53904.07 88888.00 2008-10-29 09:32:12.403 303 17501.41 46.82 53904.13 88888.00 2008-10-29 09:32:12.903 303 17501.28 46.89 53904.23 88888.00 2008-10-29 09:32:13.403 303 17501.31 46.90 53904.31 88888.00 2008-10-29 09:32:13.903 303 17501.30 46.92 53904.34 88888.00 2008-10-29 09:32:14.403 303 17501.27 46.98 53904.36 88888.00 2008-10-29 09:32:14.903 303 17501.23 46.89 53904.40 88888.00 2008-10-29 09:32:15.403 303 17501.27 46.88 53904.35 88888.00 2008-10-29 09:32:15.903 303 17501.38 46.84 53904.13 88888.00 2008-10-29 09:32:16.403 303 17501.35 46.89 53903.91 88888.00 2008-10-29 09:32:16.903 303 17501.28 46.97 53903.85 88888.00 2008-10-29 09:32:17.403 303 17501.27 46.97 53903.92 88888.00 2008-10-29 09:32:17.903 303 17501.21 46.98 53904.00 88888.00 2008-10-29 09:32:18.403 303 17501.35 46.98 53904.03 88888.00 2008-10-29 09:32:18.903 303 17501.33 47.03 53904.11 88888.00 2008-10-29 09:32:19.403 303 17501.33 47.03 53904.18 88888.00 2008-10-29 09:32:19.903 303 17501.29 46.98 53904.22 88888.00 2008-10-29 09:32:20.403 303 17501.27 46.92 53904.30 88888.00 2008-10-29 09:32:20.903 303 17501.29 47.02 53904.34 88888.00 2008-10-29 09:32:21.403 303 17501.34 47.09 53904.28 88888.00 2008-10-29 09:32:21.903 303 17501.27 47.10 53904.10 88888.00 2008-10-29 09:32:22.403 303 17501.18 47.09 53903.94 88888.00 2008-10-29 09:32:22.903 303 17501.25 47.12 53904.00 88888.00 2008-10-29 09:32:23.403 303 17501.18 47.08 53904.24 88888.00 2008-10-29 09:32:23.903 303 17501.18 47.07 53904.29 88888.00 2008-10-29 09:32:24.403 303 17501.13 47.07 53904.30 88888.00 2008-10-29 09:32:24.903 303 17501.07 47.15 53904.30 88888.00 2008-10-29 09:32:25.403 303 17501.20 47.08 53904.36 88888.00 2008-10-29 09:32:25.903 303 17501.29 47.08 53904.30 88888.00 2008-10-29 09:32:26.403 303 17501.31 47.10 53904.10 88888.00 2008-10-29 09:32:26.903 303 17501.31 47.10 53904.01 88888.00 2008-10-29 09:32:27.403 303 17501.21 47.11 53903.93 88888.00 2008-10-29 09:32:27.903 303 17501.25 47.09 53904.03 88888.00 2008-10-29 09:32:28.403 303 17501.32 47.12 53904.22 88888.00 2008-10-29 09:32:28.903 303 17501.33 47.17 53904.42 88888.00 2008-10-29 09:32:29.400 303 17501.22 47.15 53904.39 88888.00 2008-10-29 09:32:29.900 303 17501.13 47.17 53904.40 88888.00 2008-10-29 09:32:30.400 303 17501.17 47.12 53904.18 88888.00 2008-10-29 09:32:30.900 303 17501.23 47.15 53903.84 88888.00 2008-10-29 09:32:31.400 303 17501.23 47.11 53903.78 88888.00 2008-10-29 09:32:31.900 303 17501.19 47.10 53903.82 88888.00 2008-10-29 09:32:32.400 303 17501.17 47.09 53903.88 88888.00 2008-10-29 09:32:32.900 303 17501.25 47.14 53903.99 88888.00 2008-10-29 09:32:33.400 303 17501.21 47.11 53904.10 88888.00 2008-10-29 09:32:33.900 303 17501.10 47.10 53904.21 88888.00 2008-10-29 09:32:34.400 303 17501.15 47.07 53904.27 88888.00 2008-10-29 09:32:34.900 303 17501.20 47.10 53904.23 88888.00 2008-10-29 09:32:35.400 303 17501.28 47.14 53904.13 88888.00 2008-10-29 09:32:35.900 303 17501.23 47.15 53903.86 88888.00 2008-10-29 09:32:36.400 303 17501.23 47.15 53903.73 88888.00 2008-10-29 09:32:36.900 303 17501.12 47.15 53903.84 88888.00 2008-10-29 09:32:37.400 303 17501.07 47.21 53903.97 88888.00 2008-10-29 09:32:37.900 303 17501.10 47.26 53904.05 88888.00 2008-10-29 09:32:38.400 303 17501.13 47.21 53904.10 88888.00 2008-10-29 09:32:38.900 303 17501.10 47.22 53904.04 88888.00 2008-10-29 09:32:39.400 303 17500.97 47.22 53903.99 88888.00 2008-10-29 09:32:39.900 303 17500.91 47.27 53903.95 88888.00 2008-10-29 09:32:40.400 303 17500.89 47.24 53903.94 88888.00 2008-10-29 09:32:40.900 303 17500.89 47.24 53903.83 88888.00 2008-10-29 09:32:41.400 303 17500.91 47.31 53903.88 88888.00 2008-10-29 09:32:41.900 303 17500.87 47.33 53904.02 88888.00 2008-10-29 09:32:42.400 303 17500.91 47.39 53904.12 88888.00 2008-10-29 09:32:42.900 303 17500.88 47.49 53904.15 88888.00 2008-10-29 09:32:43.400 303 17500.84 47.47 53904.26 88888.00 2008-10-29 09:32:43.900 303 17500.91 47.46 53904.13 88888.00 2008-10-29 09:32:44.400 303 17500.82 47.43 53903.94 88888.00 2008-10-29 09:32:44.900 303 17500.76 47.43 53903.84 88888.00 2008-10-29 09:32:45.400 303 17500.84 47.48 53903.94 88888.00 2008-10-29 09:32:45.900 303 17500.99 47.47 53904.08 88888.00 2008-10-29 09:32:46.400 303 17500.82 47.44 53904.19 88888.00 2008-10-29 09:32:46.900 303 17500.83 47.49 53904.15 88888.00 2008-10-29 09:32:47.400 303 17500.86 47.46 53904.23 88888.00 2008-10-29 09:32:47.900 303 17500.79 47.48 53904.36 88888.00 2008-10-29 09:32:48.400 303 17500.76 47.46 53904.28 88888.00 2008-10-29 09:32:48.900 303 17500.72 47.48 53904.02 88888.00 2008-10-29 09:32:49.400 303 17500.61 47.54 53903.71 88888.00 2008-10-29 09:32:49.900 303 17500.64 47.58 53903.69 88888.00 2008-10-29 09:32:50.400 303 17500.60 47.66 53903.92 88888.00 2008-10-29 09:32:50.900 303 17500.58 47.68 53904.23 88888.00 2008-10-29 09:32:51.400 303 17500.59 47.68 53904.22 88888.00 2008-10-29 09:32:51.900 303 17500.58 47.63 53903.99 88888.00 2008-10-29 09:32:52.400 303 17500.56 47.66 53903.75 88888.00 2008-10-29 09:32:52.900 303 17500.63 47.71 53903.73 88888.00 2008-10-29 09:32:53.400 303 17500.69 47.68 53903.89 88888.00 2008-10-29 09:32:53.900 303 17500.66 47.71 53904.07 88888.00 2008-10-29 09:32:54.400 303 17500.63 47.78 53904.03 88888.00 2008-10-29 09:32:54.900 303 17500.61 47.83 53904.00 88888.00 2008-10-29 09:32:55.400 303 17500.63 47.78 53903.83 88888.00 2008-10-29 09:32:55.900 303 17500.62 47.77 53903.67 88888.00 2008-10-29 09:32:56.400 303 17500.58 47.78 53903.75 88888.00 2008-10-29 09:32:56.900 303 17500.55 47.78 53903.92 88888.00 2008-10-29 09:32:57.400 303 17500.53 47.75 53904.06 88888.00 2008-10-29 09:32:57.900 303 17500.62 47.87 53903.89 88888.00 2008-10-29 09:32:58.400 303 17500.46 47.83 53903.61 88888.00 2008-10-29 09:32:58.900 303 17500.45 47.83 53903.66 88888.00 2008-10-29 09:32:59.400 303 17500.52 47.91 53903.92 88888.00 2008-10-29 09:32:59.900 303 17500.52 47.91 53904.08 88888.00 2008-10-29 09:33:00.400 303 17500.49 47.90 53904.19 88888.00 2008-10-29 09:33:00.900 303 17500.40 47.89 53904.28 88888.00 2008-10-29 09:33:01.400 303 17500.31 47.88 53904.24 88888.00 2008-10-29 09:33:01.900 303 17500.33 47.88 53904.10 88888.00 2008-10-29 09:33:02.400 303 17500.36 47.89 53903.95 88888.00 2008-10-29 09:33:02.900 303 17500.40 48.01 53903.73 88888.00 2008-10-29 09:33:03.400 303 17500.31 48.00 53903.75 88888.00 2008-10-29 09:33:03.900 303 17500.25 47.92 53903.90 88888.00 2008-10-29 09:33:04.400 303 17500.18 47.88 53904.00 88888.00 2008-10-29 09:33:04.900 303 17500.18 48.04 53903.93 88888.00 2008-10-29 09:33:05.400 303 17500.15 48.09 53903.79 88888.00 2008-10-29 09:33:05.900 303 17500.11 48.05 53903.62 88888.00 2008-10-29 09:33:06.400 303 17500.06 48.05 53903.66 88888.00 2008-10-29 09:33:06.900 303 17500.08 48.02 53903.77 88888.00 2008-10-29 09:33:07.400 303 17500.07 48.11 53903.93 88888.00 2008-10-29 09:33:07.900 303 17499.98 48.12 53904.08 88888.00 2008-10-29 09:33:08.400 303 17500.04 48.12 53904.01 88888.00 2008-10-29 09:33:08.900 303 17499.96 48.14 53903.89 88888.00 2008-10-29 09:33:09.400 303 17499.87 48.18 53903.66 88888.00 2008-10-29 09:33:09.900 303 17499.89 48.26 53903.51 88888.00 2008-10-29 09:33:10.400 303 17499.99 48.22 53903.62 88888.00 2008-10-29 09:33:10.900 303 17500.00 48.28 53903.94 88888.00 2008-10-29 09:33:11.400 303 17499.94 48.34 53903.91 88888.00 2008-10-29 09:33:11.900 303 17499.91 48.35 53903.67 88888.00 2008-10-29 09:33:12.400 303 17499.88 48.36 53903.56 88888.00 2008-10-29 09:33:12.900 303 17499.84 48.34 53903.80 88888.00 2008-10-29 09:33:13.400 303 17499.79 48.36 53903.94 88888.00 2008-10-29 09:33:13.900 303 17499.75 48.39 53903.74 88888.00 2008-10-29 09:33:14.400 303 17499.77 48.40 53903.58 88888.00 2008-10-29 09:33:14.900 303 17499.79 48.46 53903.62 88888.00 2008-10-29 09:33:15.400 303 17499.82 48.50 53903.71 88888.00 2008-10-29 09:33:15.900 303 17499.84 48.48 53903.91 88888.00 2008-10-29 09:33:16.400 303 17499.72 48.48 53904.02 88888.00 2008-10-29 09:33:16.900 303 17499.72 48.53 53903.86 88888.00 2008-10-29 09:33:17.400 303 17499.75 48.57 53903.62 88888.00 2008-10-29 09:33:17.900 303 17499.68 48.56 53903.63 88888.00 2008-10-29 09:33:18.400 303 17499.62 48.53 53903.84 88888.00 2008-10-29 09:33:18.900 303 17499.64 48.54 53903.95 88888.00 2008-10-29 09:33:19.400 303 17499.62 48.58 53903.90 88888.00 2008-10-29 09:33:19.900 303 17499.64 48.64 53903.74 88888.00 2008-10-29 09:33:20.400 303 17499.68 48.65 53903.80 88888.00 2008-10-29 09:33:20.900 303 17499.65 48.69 53903.95 88888.00 2008-10-29 09:33:21.400 303 17499.54 48.68 53903.88 88888.00 2008-10-29 09:33:21.900 303 17499.46 48.73 53903.67 88888.00 2008-10-29 09:33:22.400 303 17499.48 48.80 53903.59 88888.00 2008-10-29 09:33:22.900 303 17499.47 48.82 53903.78 88888.00 2008-10-29 09:33:23.400 303 17499.48 48.84 53903.97 88888.00 2008-10-29 09:33:23.900 303 17499.47 48.90 53903.92 88888.00 2008-10-29 09:33:24.400 303 17499.41 48.93 53903.72 88888.00 2008-10-29 09:33:24.900 303 17499.43 48.98 53903.68 88888.00 2008-10-29 09:33:25.400 303 17499.35 48.98 53903.88 88888.00 2008-10-29 09:33:25.900 303 17499.39 49.03 53903.96 88888.00 2008-10-29 09:33:26.400 303 17499.33 48.98 53903.73 88888.00 2008-10-29 09:33:26.900 303 17499.29 49.00 53903.52 88888.00 2008-10-29 09:33:27.400 303 17499.20 49.09 53903.71 88888.00 2008-10-29 09:33:27.900 303 17499.26 49.15 53903.86 88888.00 2008-10-29 09:33:28.400 303 17499.26 49.16 53903.92 88888.00 2008-10-29 09:33:28.900 303 17499.19 49.17 53903.73 88888.00 2008-10-29 09:33:29.400 303 17499.17 49.21 53903.56 88888.00 2008-10-29 09:33:29.900 303 17499.14 49.19 53903.60 88888.00 2008-10-29 09:33:30.400 303 17499.14 49.19 53903.78 88888.00 2008-10-29 09:33:30.900 303 17499.17 49.29 53903.92 88888.00 2008-10-29 09:33:31.400 303 17499.16 49.26 53904.00 88888.00 2008-10-29 09:33:31.900 303 17499.16 49.33 53903.80 88888.00 2008-10-29 09:33:32.400 303 17499.18 49.44 53903.68 88888.00 2008-10-29 09:33:32.900 303 17499.13 49.53 53903.81 88888.00 2008-10-29 09:33:33.400 303 17499.14 49.48 53903.96 88888.00 2008-10-29 09:33:33.900 303 17499.06 49.44 53903.95 88888.00 2008-10-29 09:33:34.400 303 17499.04 49.42 53903.78 88888.00 2008-10-29 09:33:34.900 303 17499.11 49.36 53903.77 88888.00 2008-10-29 09:33:35.400 303 17499.09 49.42 53903.86 88888.00 2008-10-29 09:33:35.900 303 17499.06 49.47 53903.89 88888.00 2008-10-29 09:33:36.400 303 17499.00 49.46 53904.06 88888.00 2008-10-29 09:33:36.900 303 17499.06 49.45 53904.14 88888.00 2008-10-29 09:33:37.400 303 17498.99 49.48 53904.14 88888.00 2008-10-29 09:33:37.900 303 17498.96 49.52 53904.01 88888.00 2008-10-29 09:33:38.400 303 17498.97 49.54 53903.82 88888.00 2008-10-29 09:33:38.900 303 17498.88 49.59 53903.78 88888.00 2008-10-29 09:33:39.400 303 17498.84 49.64 53903.85 88888.00 2008-10-29 09:33:39.900 303 17498.84 49.71 53904.00 88888.00 2008-10-29 09:33:40.400 303 17498.79 49.72 53904.00 88888.00 2008-10-29 09:33:40.900 303 17498.80 49.73 53903.75 88888.00 2008-10-29 09:33:41.400 303 17498.87 49.72 53903.81 88888.00 2008-10-29 09:33:41.900 303 17498.78 49.75 53903.97 88888.00 2008-10-29 09:33:42.400 303 17498.86 49.81 53904.03 88888.00 2008-10-29 09:33:42.900 303 17498.89 49.74 53904.07 88888.00 2008-10-29 09:33:43.400 303 17498.82 49.85 53904.02 88888.00 2008-10-29 09:33:43.900 303 17498.77 49.87 53903.83 88888.00 2008-10-29 09:33:44.400 303 17498.74 49.87 53903.75 88888.00 2008-10-29 09:33:44.900 303 17498.72 49.92 53903.79 88888.00 2008-10-29 09:33:45.400 303 17498.65 49.88 53903.91 88888.00 2008-10-29 09:33:45.900 303 17498.62 49.85 53903.94 88888.00 2008-10-29 09:33:46.400 303 17498.60 49.88 53903.77 88888.00 2008-10-29 09:33:46.900 303 17498.67 49.88 53903.75 88888.00 2008-10-29 09:33:47.400 303 17498.69 49.93 53904.01 88888.00 2008-10-29 09:33:47.900 303 17498.69 50.00 53903.99 88888.00 2008-10-29 09:33:48.400 303 17498.67 50.02 53903.70 88888.00 2008-10-29 09:33:48.900 303 17498.77 49.94 53903.71 88888.00 2008-10-29 09:33:49.400 303 17498.77 49.97 53904.00 88888.00 2008-10-29 09:33:49.900 303 17498.65 50.02 53904.14 88888.00 2008-10-29 09:33:50.400 303 17498.57 50.05 53904.05 88888.00 2008-10-29 09:33:50.900 303 17498.60 50.00 53903.80 88888.00 2008-10-29 09:33:51.400 303 17498.63 50.00 53903.65 88888.00 2008-10-29 09:33:51.900 303 17498.60 50.02 53903.83 88888.00 2008-10-29 09:33:52.400 303 17498.52 50.07 53903.94 88888.00 2008-10-29 09:33:52.900 303 17498.52 50.07 53903.85 88888.00 2008-10-29 09:33:53.400 303 17498.47 50.13 53903.55 88888.00 2008-10-29 09:33:53.900 303 17498.57 50.19 53903.63 88888.00 2008-10-29 09:33:54.400 303 17498.68 50.19 53903.97 88888.00 2008-10-29 09:33:54.900 303 17498.63 50.23 53903.92 88888.00 2008-10-29 09:33:55.400 303 17498.62 50.27 53903.75 88888.00 2008-10-29 09:33:55.900 303 17498.52 50.24 53903.77 88888.00 2008-10-29 09:33:56.400 303 17498.34 50.26 53903.89 88888.00 2008-10-29 09:33:56.900 303 17498.37 50.29 53903.92 88888.00 2008-10-29 09:33:57.400 303 17498.36 50.29 53903.88 88888.00 2008-10-29 09:33:57.900 303 17498.31 50.33 53903.69 88888.00 2008-10-29 09:33:58.400 303 17498.24 50.35 53903.58 88888.00 2008-10-29 09:33:58.900 303 17498.27 50.40 53903.79 88888.00 2008-10-29 09:33:59.400 303 17498.24 50.34 53903.95 88888.00 2008-10-29 09:33:59.900 303 17498.25 50.40 53903.79 88888.00 2008-10-29 09:34:00.400 303 17498.31 50.44 53903.62 88888.00 2008-10-29 09:34:00.900 303 17498.28 50.43 53903.79 88888.00 2008-10-29 09:34:01.400 303 17498.31 50.44 53903.93 88888.00 2008-10-29 09:34:01.900 303 17498.17 50.44 53903.83 88888.00 2008-10-29 09:34:02.400 303 17498.16 50.45 53903.62 88888.00 2008-10-29 09:34:02.900 303 17498.11 50.48 53903.71 88888.00 2008-10-29 09:34:03.400 303 17498.09 50.50 53903.93 88888.00 2008-10-29 09:34:03.900 303 17498.11 50.49 53903.97 88888.00 2008-10-29 09:34:04.400 303 17498.07 50.48 53903.81 88888.00 2008-10-29 09:34:04.900 303 17498.05 50.52 53903.52 88888.00 2008-10-29 09:34:05.400 303 17498.07 50.56 53903.58 88888.00 2008-10-29 09:34:05.900 303 17498.01 50.59 53903.69 88888.00 2008-10-29 09:34:06.400 303 17498.07 50.61 53903.84 88888.00 2008-10-29 09:34:06.900 303 17498.08 50.64 53903.71 88888.00 2008-10-29 09:34:07.400 303 17498.03 50.74 53903.56 88888.00 2008-10-29 09:34:07.900 303 17497.90 50.81 53903.60 88888.00 2008-10-29 09:34:08.400 303 17497.83 50.78 53903.70 88888.00 2008-10-29 09:34:08.900 303 17497.88 50.76 53903.60 88888.00 2008-10-29 09:34:09.400 303 17497.91 50.87 53903.73 88888.00 2008-10-29 09:34:09.900 303 17497.81 50.85 53904.04 88888.00 2008-10-29 09:34:10.400 303 17497.74 50.91 53903.96 88888.00 2008-10-29 09:34:10.900 303 17497.72 50.94 53903.78 88888.00 2008-10-29 09:34:11.400 303 17497.74 51.01 53903.67 88888.00 2008-10-29 09:34:11.900 303 17497.66 51.05 53903.75 88888.00 2008-10-29 09:34:12.400 303 17497.62 51.09 53903.92 88888.00 2008-10-29 09:34:12.900 303 17497.63 51.14 53903.93 88888.00 2008-10-29 09:34:13.400 303 17497.65 51.13 53903.69 88888.00 2008-10-29 09:34:13.900 303 17497.57 51.23 53903.50 88888.00 2008-10-29 09:34:14.400 303 17497.50 51.21 53903.70 88888.00 2008-10-29 09:34:14.900 303 17497.41 51.19 53903.75 88888.00 2008-10-29 09:34:15.400 303 17497.50 51.22 53903.62 88888.00 2008-10-29 09:34:15.900 303 17497.54 51.33 53903.69 88888.00 2008-10-29 09:34:16.400 303 17497.52 51.36 53903.63 88888.00 2008-10-29 09:34:16.900 303 17497.36 51.34 53903.44 88888.00 2008-10-29 09:34:17.400 303 17497.37 51.29 53903.60 88888.00 2008-10-29 09:34:17.900 303 17497.41 51.33 53903.75 88888.00 2008-10-29 09:34:18.400 303 17497.42 51.41 53903.57 88888.00 2008-10-29 09:34:18.900 303 17497.27 51.50 53903.58 88888.00 2008-10-29 09:34:19.400 303 17497.31 51.52 53903.78 88888.00 2008-10-29 09:34:19.900 303 17497.33 51.56 53903.75 88888.00 2008-10-29 09:34:20.400 303 17497.37 51.54 53903.55 88888.00 2008-10-29 09:34:20.900 303 17497.39 51.59 53903.66 88888.00 2008-10-29 09:34:21.400 303 17497.33 51.62 53903.80 88888.00 2008-10-29 09:34:21.900 303 17497.27 51.56 53903.56 88888.00 2008-10-29 09:34:22.400 303 17497.25 51.60 53903.45 88888.00 2008-10-29 09:34:22.900 303 17497.32 51.53 53903.63 88888.00 2008-10-29 09:34:23.400 303 17497.35 51.63 53903.49 88888.00 2008-10-29 09:34:23.900 303 17497.31 51.71 53903.37 88888.00 2008-10-29 09:34:24.400 303 17497.26 51.68 53903.60 88888.00 2008-10-29 09:34:24.900 303 17497.11 51.77 53903.65 88888.00 2008-10-29 09:34:25.400 303 17497.19 51.77 53903.39 88888.00 2008-10-29 09:34:25.900 303 17497.22 51.81 53903.43 88888.00 2008-10-29 09:34:26.400 303 17497.21 51.88 53903.75 88888.00 2008-10-29 09:34:26.900 303 17497.19 51.97 53903.72 88888.00 2008-10-29 09:34:27.400 303 17497.17 52.02 53903.49 88888.00 2008-10-29 09:34:27.900 303 17497.13 52.05 53903.44 88888.00 2008-10-29 09:34:28.400 303 17497.10 52.05 53903.60 88888.00 2008-10-29 09:34:28.900 303 17497.01 52.08 53903.44 88888.00 2008-10-29 09:34:29.400 303 17497.09 52.07 53903.38 88888.00 2008-10-29 09:34:29.900 303 17497.11 52.12 53903.60 88888.00 2008-10-29 09:34:30.400 303 17497.06 52.21 53903.52 88888.00 2008-10-29 09:34:30.900 303 17497.10 52.25 53903.32 88888.00 2008-10-29 09:34:31.400 303 17497.03 52.29 53903.58 88888.00 2008-10-29 09:34:31.900 303 17497.01 52.29 53903.68 88888.00 2008-10-29 09:34:32.400 303 17496.92 52.28 53903.45 88888.00 2008-10-29 09:34:32.900 303 17496.91 52.31 53903.40 88888.00 2008-10-29 09:34:33.400 303 17496.91 52.36 53903.61 88888.00 2008-10-29 09:34:33.900 303 17496.92 52.35 53903.56 88888.00 2008-10-29 09:34:34.400 303 17496.91 52.35 53903.34 88888.00 2008-10-29 09:34:34.900 303 17496.92 52.36 53903.50 88888.00 2008-10-29 09:34:35.400 303 17496.88 52.45 53903.66 88888.00 2008-10-29 09:34:35.900 303 17496.86 52.51 53903.43 88888.00 2008-10-29 09:34:36.400 303 17496.83 52.51 53903.38 88888.00 2008-10-29 09:34:36.900 303 17496.81 52.61 53903.45 88888.00 2008-10-29 09:34:37.400 303 17496.71 52.64 53903.38 88888.00 2008-10-29 09:34:37.900 303 17496.75 52.60 53903.49 88888.00 2008-10-29 09:34:38.400 303 17496.72 52.59 53903.63 88888.00 2008-10-29 09:34:38.900 303 17496.62 52.57 53903.46 88888.00 2008-10-29 09:34:39.400 303 17496.66 52.60 53903.36 88888.00 2008-10-29 09:34:39.900 303 17496.66 52.63 53903.62 88888.00 2008-10-29 09:34:40.400 303 17496.54 52.61 53903.61 88888.00 2008-10-29 09:34:40.900 303 17496.60 52.66 53903.44 88888.00 2008-10-29 09:34:41.400 303 17496.62 52.68 53903.43 88888.00 2008-10-29 09:34:41.900 303 17496.62 52.77 53903.56 88888.00 2008-10-29 09:34:42.400 303 17496.64 52.77 53903.35 88888.00 2008-10-29 09:34:42.900 303 17496.65 52.84 53903.27 88888.00 2008-10-29 09:34:43.400 303 17496.56 52.86 53903.38 88888.00 2008-10-29 09:34:43.900 303 17496.43 52.85 53903.21 88888.00 2008-10-29 09:34:44.400 303 17496.45 52.89 53903.35 88888.00 2008-10-29 09:34:44.900 303 17496.48 52.96 53903.23 88888.00 2008-10-29 09:34:45.400 303 17496.41 52.90 53903.29 88888.00 2008-10-29 09:34:45.900 303 17496.43 52.89 53903.29 88888.00 2008-10-29 09:34:46.400 303 17496.49 52.95 53903.19 88888.00 2008-10-29 09:34:46.900 303 17496.49 52.95 53903.46 88888.00 2008-10-29 09:34:47.400 303 17496.40 52.97 53903.39 88888.00 2008-10-29 09:34:47.900 303 17496.33 52.99 53903.25 88888.00 2008-10-29 09:34:48.400 303 17496.38 53.05 53903.51 88888.00 2008-10-29 09:34:48.900 303 17496.34 53.06 53903.41 88888.00 2008-10-29 09:34:49.400 303 17496.37 53.02 53903.33 88888.00 2008-10-29 09:34:49.900 303 17496.31 52.95 53903.43 88888.00 2008-10-29 09:34:50.400 303 17496.29 53.02 53903.27 88888.00 2008-10-29 09:34:50.900 303 17496.23 53.05 53903.47 88888.00 2008-10-29 09:34:51.400 303 17496.15 53.07 53903.50 88888.00 2008-10-29 09:34:51.900 303 17496.14 53.08 53903.32 88888.00 2008-10-29 09:34:52.400 303 17496.19 53.13 53903.55 88888.00 2008-10-29 09:34:52.900 303 17496.21 53.19 53903.41 88888.00 2008-10-29 09:34:53.400 303 17496.21 53.23 53903.27 88888.00 2008-10-29 09:34:53.900 303 17496.14 53.31 53903.39 88888.00 2008-10-29 09:34:54.400 303 17496.20 53.37 53903.32 88888.00 2008-10-29 09:34:54.900 303 17496.17 53.42 53903.21 88888.00 2008-10-29 09:34:55.400 303 17496.07 53.46 53903.49 88888.00 2008-10-29 09:34:55.900 303 17496.03 53.48 53903.46 88888.00 2008-10-29 09:34:56.400 303 17496.07 53.47 53903.29 88888.00 2008-10-29 09:34:56.900 303 17496.05 53.49 53903.49 88888.00 2008-10-29 09:34:57.400 303 17496.11 53.46 53903.49 88888.00 2008-10-29 09:34:57.900 303 17496.13 53.51 53903.41 88888.00 2008-10-29 09:34:58.400 303 17496.05 53.53 53903.48 88888.00 2008-10-29 09:34:58.900 303 17495.97 53.48 53903.28 88888.00 2008-10-29 09:34:59.400 303 17495.97 53.47 53903.43 88888.00 2008-10-29 09:34:59.900 303 17495.94 53.51 53903.43 88888.00 2008-10-29 09:35:00.400 303 17495.94 53.55 53903.23 88888.00 2008-10-29 09:35:00.900 303 17495.91 53.58 53903.37 88888.00 2008-10-29 09:35:01.400 303 17495.77 53.61 53903.47 88888.00 2008-10-29 09:35:01.900 303 17495.77 53.66 53903.25 88888.00 2008-10-29 09:35:02.400 303 17495.78 53.75 53903.40 88888.00 2008-10-29 09:35:02.900 303 17495.80 53.75 53903.47 88888.00 2008-10-29 09:35:03.400 303 17495.71 53.77 53903.22 88888.00 2008-10-29 09:35:03.900 303 17495.74 53.71 53903.36 88888.00 2008-10-29 09:35:04.400 303 17495.80 53.75 53903.26 88888.00 2008-10-29 09:35:04.900 303 17495.88 53.84 53903.41 88888.00 2008-10-29 09:35:05.400 303 17495.77 53.85 53903.52 88888.00 2008-10-29 09:35:05.900 303 17495.64 53.83 53903.43 88888.00 2008-10-29 09:35:06.400 303 17495.62 53.90 53903.54 88888.00 2008-10-29 09:35:06.900 303 17495.72 53.87 53903.35 88888.00 2008-10-29 09:35:07.400 303 17495.80 53.90 53903.32 88888.00 2008-10-29 09:35:07.900 303 17495.83 53.98 53903.62 88888.00 2008-10-29 09:35:08.400 303 17495.79 54.07 53903.49 88888.00 2008-10-29 09:35:08.900 303 17495.71 54.02 53903.40 88888.00 2008-10-29 09:35:09.400 303 17495.64 54.06 53903.54 88888.00 2008-10-29 09:35:09.900 303 17495.69 54.10 53903.25 88888.00 2008-10-29 09:35:10.400 303 17495.69 54.13 53903.32 88888.00 2008-10-29 09:35:10.900 303 17495.73 54.10 53903.35 88888.00 2008-10-29 09:35:11.400 303 17495.70 54.13 53903.27 88888.00 2008-10-29 09:35:11.900 303 17495.68 54.20 53903.46 88888.00 2008-10-29 09:35:12.400 303 17495.70 54.22 53903.36 88888.00 2008-10-29 09:35:12.900 303 17495.71 54.24 53903.45 88888.00 2008-10-29 09:35:13.400 303 17495.74 54.27 53903.41 88888.00 2008-10-29 09:35:13.900 303 17495.70 54.26 53903.39 88888.00 2008-10-29 09:35:14.400 303 17495.62 54.26 53903.49 88888.00 2008-10-29 09:35:14.900 303 17495.68 54.29 53903.33 88888.00 2008-10-29 09:35:15.400 303 17495.72 54.26 53903.49 88888.00 2008-10-29 09:35:15.900 303 17495.66 54.22 53903.41 88888.00 2008-10-29 09:35:16.400 303 17495.68 54.29 53903.38 88888.00 2008-10-29 09:35:16.900 303 17495.69 54.31 53903.48 88888.00 2008-10-29 09:35:17.400 303 17495.73 54.29 53903.32 88888.00 2008-10-29 09:35:17.900 303 17495.62 54.32 53903.52 88888.00 2008-10-29 09:35:18.400 303 17495.66 54.23 53903.30 88888.00 2008-10-29 09:35:18.900 303 17495.68 54.25 53903.28 88888.00 2008-10-29 09:35:19.400 303 17495.70 54.24 53903.35 88888.00 2008-10-29 09:35:19.900 303 17495.68 54.30 53903.32 88888.00 2008-10-29 09:35:20.400 303 17495.60 54.34 53903.30 88888.00 2008-10-29 09:35:20.900 303 17495.58 54.31 53903.22 88888.00 2008-10-29 09:35:21.400 303 17495.55 54.30 53903.37 88888.00 2008-10-29 09:35:21.900 303 17495.61 54.34 53903.30 88888.00 2008-10-29 09:35:22.400 303 17495.53 54.35 53903.30 88888.00 2008-10-29 09:35:22.900 303 17495.50 54.34 53903.46 88888.00 2008-10-29 09:35:23.400 303 17495.43 54.37 53903.33 88888.00 2008-10-29 09:35:23.900 303 17495.47 54.35 53903.33 88888.00 2008-10-29 09:35:24.400 303 17495.56 54.35 53903.47 88888.00 2008-10-29 09:35:24.900 303 17495.55 54.40 53903.21 88888.00 2008-10-29 09:35:25.400 303 17495.58 54.43 53903.34 88888.00 2008-10-29 09:35:25.900 303 17495.59 54.40 53903.17 88888.00 2008-10-29 09:35:26.400 303 17495.52 54.43 53903.24 88888.00 2008-10-29 09:35:26.900 303 17495.48 54.41 53903.22 88888.00 2008-10-29 09:35:27.400 303 17495.41 54.46 53903.21 88888.00 2008-10-29 09:35:27.900 303 17495.40 54.54 53903.27 88888.00 2008-10-29 09:35:28.400 303 17495.36 54.56 53903.14 88888.00 2008-10-29 09:35:28.900 303 17495.27 54.54 53903.41 88888.00 2008-10-29 09:35:29.400 303 17495.29 54.52 53903.16 88888.00 2008-10-29 09:35:29.900 303 17495.32 54.59 53903.17 88888.00 2008-10-29 09:35:30.400 303 17495.25 54.61 53903.29 88888.00 2008-10-29 09:35:30.900 303 17495.28 54.64 53903.14 88888.00 2008-10-29 09:35:31.400 303 17495.28 54.59 53903.34 88888.00 2008-10-29 09:35:31.900 303 17495.31 54.55 53903.23 88888.00 2008-10-29 09:35:32.400 303 17495.20 54.60 53903.24 88888.00 2008-10-29 09:35:32.900 303 17495.18 54.73 53903.17 88888.00 2008-10-29 09:35:33.400 303 17495.11 54.84 53903.24 88888.00 2008-10-29 09:35:33.900 303 17495.11 54.87 53903.22 88888.00 2008-10-29 09:35:34.400 303 17495.12 54.84 53903.19 88888.00 2008-10-29 09:35:34.900 303 17495.15 54.91 53903.35 88888.00 2008-10-29 09:35:35.400 303 17495.06 54.91 53903.17 88888.00 2008-10-29 09:35:35.900 303 17495.06 54.94 53903.32 88888.00 2008-10-29 09:35:36.400 303 17495.20 55.01 53903.23 88888.00 2008-10-29 09:35:36.900 303 17495.27 55.07 53903.30 88888.00 2008-10-29 09:35:37.400 303 17495.23 55.07 53903.39 88888.00 2008-10-29 09:35:37.900 303 17495.18 55.09 53903.18 88888.00 2008-10-29 09:35:38.400 303 17495.18 55.04 53903.36 88888.00 2008-10-29 09:35:38.900 303 17495.19 55.01 53903.24 88888.00 2008-10-29 09:35:39.400 303 17495.16 55.04 53903.26 88888.00 2008-10-29 09:35:39.900 303 17495.18 55.04 53903.24 88888.00 2008-10-29 09:35:40.400 303 17495.21 55.04 53903.34 88888.00 2008-10-29 09:35:40.900 303 17495.12 55.00 53903.32 88888.00 2008-10-29 09:35:41.400 303 17495.16 54.94 53903.35 88888.00 2008-10-29 09:35:41.900 303 17495.26 54.99 53903.26 88888.00 2008-10-29 09:35:42.400 303 17495.27 55.02 53903.44 88888.00 2008-10-29 09:35:42.900 303 17495.22 54.99 53903.34 88888.00 2008-10-29 09:35:43.400 303 17495.15 54.98 53903.30 88888.00 2008-10-29 09:35:43.900 303 17495.11 54.95 53903.30 88888.00 2008-10-29 09:35:44.400 303 17495.15 54.93 53903.30 88888.00 2008-10-29 09:35:44.900 303 17495.12 54.91 53903.48 88888.00 2008-10-29 09:35:45.400 303 17495.12 54.95 53903.27 88888.00 2008-10-29 09:35:45.900 303 17495.13 54.91 53903.32 88888.00 2008-10-29 09:35:46.400 303 17495.17 54.90 53903.22 88888.00 2008-10-29 09:35:46.900 303 17495.21 54.92 53903.38 88888.00 2008-10-29 09:35:47.400 303 17495.18 54.93 53903.24 88888.00 2008-10-29 09:35:47.900 303 17495.21 54.92 53903.28 88888.00 2008-10-29 09:35:48.400 303 17495.13 54.85 53903.10 88888.00 2008-10-29 09:35:48.900 303 17495.10 54.83 53903.24 88888.00 2008-10-29 09:35:49.400 303 17495.13 54.92 53903.23 88888.00 2008-10-29 09:35:49.900 303 17495.07 54.89 53903.27 88888.00 2008-10-29 09:35:50.400 303 17495.09 54.91 53903.14 88888.00 2008-10-29 09:35:50.900 303 17495.10 55.00 53903.01 88888.00 2008-10-29 09:35:51.400 303 17495.07 55.02 53902.95 88888.00 2008-10-29 09:35:51.900 303 17495.10 55.01 53902.94 88888.00 2008-10-29 09:35:52.400 303 17495.05 54.95 53903.14 88888.00 2008-10-29 09:35:52.900 303 17494.98 54.94 53903.01 88888.00 2008-10-29 09:35:53.400 303 17494.99 54.93 53903.13 88888.00 2008-10-29 09:35:53.900 303 17495.02 54.94 53903.06 88888.00 2008-10-29 09:35:54.400 303 17494.92 54.91 53903.17 88888.00 2008-10-29 09:35:54.900 303 17494.95 54.93 53903.05 88888.00 2008-10-29 09:35:55.400 303 17494.92 54.93 53903.09 88888.00 2008-10-29 09:35:55.900 303 17494.97 54.95 53903.04 88888.00 2008-10-29 09:35:56.400 303 17495.00 54.97 53903.11 88888.00 2008-10-29 09:35:56.900 303 17494.98 54.91 53903.05 88888.00 2008-10-29 09:35:57.400 303 17494.97 54.87 53903.15 88888.00 2008-10-29 09:35:57.900 303 17495.01 54.91 53903.03 88888.00 2008-10-29 09:35:58.400 303 17495.06 54.97 53903.27 88888.00 2008-10-29 09:35:58.900 303 17494.98 54.99 53903.18 88888.00 2008-10-29 09:35:59.400 303 17494.91 54.94 53903.35 88888.00 2008-10-29 09:35:59.900 303 17494.94 54.99 53903.26 88888.00 2008-10-29 09:36:00.400 303 17494.92 54.97 53903.27 88888.00 2008-10-29 09:36:00.900 303 17494.98 54.97 53903.16 88888.00 2008-10-29 09:36:01.400 303 17494.96 54.97 53903.14 88888.00 2008-10-29 09:36:01.900 303 17494.90 54.95 53903.03 88888.00 2008-10-29 09:36:02.400 303 17494.86 54.89 53903.13 88888.00 2008-10-29 09:36:02.900 303 17494.79 54.94 53902.98 88888.00 2008-10-29 09:36:03.400 303 17494.72 54.91 53902.91 88888.00 2008-10-29 09:36:03.900 303 17494.65 54.93 53902.90 88888.00 2008-10-29 09:36:04.400 303 17494.71 54.92 53903.07 88888.00 2008-10-29 09:36:04.900 303 17494.72 54.94 53902.96 88888.00 2008-10-29 09:36:05.400 303 17494.66 54.95 53903.09 88888.00 2008-10-29 09:36:05.900 303 17494.59 54.92 53903.04 88888.00 2008-10-29 09:36:06.397 303 17494.62 54.88 53903.07 88888.00 2008-10-29 09:36:06.907 303 17494.61 54.92 53903.03 88888.00 2008-10-29 09:36:07.407 303 17494.59 54.98 53903.09 88888.00 2008-10-29 09:36:07.907 303 17494.65 55.05 53903.11 88888.00 2008-10-29 09:36:08.407 303 17494.61 54.95 53903.17 88888.00 2008-10-29 09:36:08.907 303 17494.58 54.99 53903.13 88888.00 2008-10-29 09:36:09.407 303 17494.55 55.05 53903.18 88888.00 2008-10-29 09:36:09.907 303 17494.54 55.07 53903.18 88888.00 2008-10-29 09:36:10.407 303 17494.55 55.05 53903.24 88888.00 2008-10-29 09:36:10.907 303 17494.53 55.10 53903.17 88888.00 2008-10-29 09:36:11.407 303 17494.49 55.10 53903.22 88888.00 2008-10-29 09:36:11.907 303 17494.55 55.11 53903.25 88888.00 2008-10-29 09:36:12.407 303 17494.51 55.17 53903.27 88888.00 2008-10-29 09:36:12.907 303 17494.60 55.22 53903.17 88888.00 2008-10-29 09:36:13.407 303 17494.62 55.20 53903.17 88888.00 2008-10-29 09:36:13.907 303 17494.56 55.23 53903.14 88888.00 2008-10-29 09:36:14.407 303 17494.51 55.21 53903.11 88888.00 2008-10-29 09:36:14.907 303 17494.50 55.22 53903.07 88888.00 2008-10-29 09:36:15.407 303 17494.37 55.22 53903.04 88888.00 2008-10-29 09:36:15.907 303 17494.37 55.20 53903.22 88888.00 2008-10-29 09:36:16.407 303 17494.49 55.23 53903.23 88888.00 2008-10-29 09:36:16.907 303 17494.46 55.24 53903.28 88888.00 2008-10-29 09:36:17.407 303 17494.41 55.27 53903.17 88888.00 2008-10-29 09:36:17.907 303 17494.47 55.26 53903.19 88888.00 2008-10-29 09:36:18.407 303 17494.46 55.24 53903.03 88888.00 2008-10-29 09:36:18.907 303 17494.46 55.26 53903.13 88888.00 2008-10-29 09:36:19.407 303 17494.43 55.26 53903.00 88888.00 2008-10-29 09:36:19.907 303 17494.39 55.22 53903.06 88888.00 2008-10-29 09:36:20.407 303 17494.46 55.24 53903.15 88888.00 2008-10-29 09:36:20.907 303 17494.41 55.21 53903.11 88888.00 2008-10-29 09:36:21.407 303 17494.41 55.27 53903.03 88888.00 2008-10-29 09:36:21.907 303 17494.41 55.30 53903.23 88888.00 2008-10-29 09:36:22.407 303 17494.44 55.24 53903.22 88888.00 2008-10-29 09:36:22.907 303 17494.43 55.23 53903.28 88888.00 2008-10-29 09:36:23.407 303 17494.39 55.36 53903.14 88888.00 2008-10-29 09:36:23.907 303 17494.41 55.36 53903.16 88888.00 2008-10-29 09:36:24.407 303 17494.46 55.34 53902.94 88888.00 2008-10-29 09:36:24.907 303 17494.50 55.33 53903.07 88888.00 2008-10-29 09:36:25.407 303 17494.54 55.32 53903.00 88888.00 2008-10-29 09:36:25.907 303 17494.54 55.33 53903.05 88888.00 2008-10-29 09:36:26.407 303 17494.46 55.33 53902.91 88888.00 2008-10-29 09:36:26.907 303 17494.34 55.33 53903.03 88888.00 2008-10-29 09:36:27.407 303 17494.33 55.37 53903.04 88888.00 2008-10-29 09:36:27.907 303 17494.33 55.37 53903.12 88888.00 2008-10-29 09:36:28.407 303 17494.35 55.31 53903.01 88888.00 2008-10-29 09:36:28.907 303 17494.34 55.27 53903.09 88888.00 2008-10-29 09:36:29.407 303 17494.29 55.33 53903.04 88888.00 2008-10-29 09:36:29.907 303 17494.27 55.32 53903.14 88888.00 2008-10-29 09:36:30.407 303 17494.20 55.38 53902.96 88888.00 2008-10-29 09:36:30.907 303 17494.16 55.41 53902.93 88888.00 2008-10-29 09:36:31.407 303 17494.24 55.42 53903.06 88888.00 2008-10-29 09:36:31.907 303 17494.14 55.42 53903.04 88888.00 2008-10-29 09:36:32.407 303 17494.09 55.41 53903.14 88888.00 2008-10-29 09:36:32.907 303 17494.20 55.51 53903.06 88888.00 2008-10-29 09:36:33.407 303 17494.16 55.52 53903.14 88888.00 2008-10-29 09:36:33.907 303 17494.14 55.51 53903.14 88888.00 2008-10-29 09:36:34.407 303 17494.11 55.46 53903.21 88888.00 2008-10-29 09:36:34.907 303 17494.09 55.47 53903.09 88888.00 2008-10-29 09:36:35.407 303 17494.06 55.53 53903.13 88888.00 2008-10-29 09:36:35.907 303 17494.13 55.62 53903.09 88888.00 2008-10-29 09:36:36.407 303 17494.14 55.66 53903.27 88888.00 2008-10-29 09:36:36.907 303 17494.24 55.69 53903.23 88888.00 2008-10-29 09:36:37.407 303 17494.20 55.65 53903.19 88888.00 2008-10-29 09:36:37.907 303 17494.17 55.66 53903.24 88888.00 2008-10-29 09:36:38.407 303 17494.15 55.67 53903.12 88888.00 2008-10-29 09:36:38.907 303 17494.14 55.65 53903.17 88888.00 2008-10-29 09:36:39.407 303 17494.15 55.65 53903.00 88888.00 2008-10-29 09:36:39.907 303 17494.07 55.63 53903.09 88888.00 2008-10-29 09:36:40.407 303 17494.14 55.62 53902.96 88888.00 2008-10-29 09:36:40.907 303 17494.17 55.66 53903.12 88888.00 2008-10-29 09:36:41.407 303 17494.19 55.69 53902.96 88888.00 2008-10-29 09:36:41.907 303 17494.17 55.68 53902.96 88888.00 2008-10-29 09:36:42.407 303 17494.27 55.68 53903.04 88888.00 2008-10-29 09:36:42.907 303 17494.30 55.71 53903.00 88888.00 2008-10-29 09:36:43.407 303 17494.30 55.72 53903.01 88888.00 2008-10-29 09:36:43.907 303 17494.31 55.72 53902.93 88888.00 2008-10-29 09:36:44.407 303 17494.27 55.69 53903.00 88888.00 2008-10-29 09:36:44.907 303 17494.30 55.76 53902.96 88888.00 2008-10-29 09:36:45.407 303 17494.25 55.82 53903.04 88888.00 2008-10-29 09:36:45.907 303 17494.20 55.76 53903.07 88888.00 2008-10-29 09:36:46.407 303 17494.11 55.73 53903.00 88888.00 2008-10-29 09:36:46.907 303 17494.04 55.78 53903.04 88888.00 2008-10-29 09:36:47.407 303 17494.02 55.80 53903.01 88888.00 2008-10-29 09:36:47.907 303 17494.21 55.81 53903.14 88888.00 2008-10-29 09:36:48.407 303 17494.21 55.82 53903.13 88888.00 2008-10-29 09:36:48.907 303 17494.19 55.80 53903.10 88888.00 2008-10-29 09:36:49.407 303 17494.15 55.80 53902.95 88888.00 2008-10-29 09:36:49.907 303 17494.26 55.77 53902.95 88888.00 2008-10-29 09:36:50.407 303 17494.24 55.80 53902.91 88888.00 2008-10-29 09:36:50.907 303 17494.28 55.81 53902.93 88888.00 2008-10-29 09:36:51.407 303 17494.31 55.80 53903.05 88888.00 2008-10-29 09:36:51.907 303 17494.19 55.75 53903.04 88888.00 2008-10-29 09:36:52.407 303 17494.07 55.86 53903.04 88888.00 2008-10-29 09:36:52.907 303 17494.07 55.88 53902.95 88888.00 2008-10-29 09:36:53.407 303 17494.11 55.81 53903.01 88888.00 2008-10-29 09:36:53.907 303 17494.10 55.82 53903.02 88888.00 2008-10-29 09:36:54.407 303 17494.09 55.85 53903.14 88888.00 2008-10-29 09:36:54.907 303 17494.15 55.91 53902.94 88888.00 2008-10-29 09:36:55.407 303 17494.10 55.85 53902.96 88888.00 2008-10-29 09:36:55.907 303 17494.06 55.89 53902.89 88888.00 2008-10-29 09:36:56.407 303 17494.10 55.92 53902.96 88888.00 2008-10-29 09:36:56.907 303 17494.07 55.95 53902.99 88888.00 2008-10-29 09:36:57.407 303 17494.09 55.96 53902.82 88888.00 2008-10-29 09:36:57.907 303 17494.08 55.93 53902.79 88888.00 2008-10-29 09:36:58.407 303 17494.09 55.92 53902.81 88888.00 2008-10-29 09:36:58.907 303 17494.11 55.88 53902.83 88888.00 2008-10-29 09:36:59.407 303 17494.13 55.88 53902.82 88888.00 2008-10-29 09:36:59.907 303 17494.16 55.86 53902.68 88888.00 2008-10-29 09:37:00.407 303 17494.19 55.92 53902.72 88888.00 2008-10-29 09:37:00.907 303 17494.34 55.89 53902.67 88888.00 2008-10-29 09:37:01.407 303 17494.39 55.86 53902.77 88888.00 2008-10-29 09:37:01.907 303 17494.40 55.85 53902.79 88888.00 2008-10-29 09:37:02.407 303 17494.30 55.88 53902.70 88888.00 2008-10-29 09:37:02.907 303 17494.29 55.89 53902.70 88888.00 2008-10-29 09:37:03.407 303 17494.30 55.95 53902.61 88888.00 2008-10-29 09:37:03.907 303 17494.40 55.97 53902.68 88888.00 2008-10-29 09:37:04.407 303 17494.38 55.88 53902.73 88888.00 2008-10-29 09:37:04.907 303 17494.31 55.85 53902.68 88888.00 2008-10-29 09:37:05.407 303 17494.29 55.90 53902.70 88888.00 2008-10-29 09:37:05.907 303 17494.36 55.90 53902.70 88888.00 2008-10-29 09:37:06.407 303 17494.35 55.93 53902.67 88888.00 2008-10-29 09:37:06.907 303 17494.31 55.99 53902.56 88888.00 2008-10-29 09:37:07.407 303 17494.36 55.91 53902.68 88888.00 2008-10-29 09:37:07.907 303 17494.38 55.91 53902.67 88888.00 2008-10-29 09:37:08.407 303 17494.35 55.85 53902.76 88888.00 2008-10-29 09:37:08.907 303 17494.30 55.85 53902.80 88888.00 2008-10-29 09:37:09.407 303 17494.38 55.89 53902.73 88888.00 2008-10-29 09:37:09.907 303 17494.40 55.87 53902.79 88888.00 2008-10-29 09:37:10.407 303 17494.38 55.86 53902.73 88888.00 2008-10-29 09:37:10.907 303 17494.36 55.83 53902.81 88888.00 2008-10-29 09:37:11.407 303 17494.33 55.82 53902.94 88888.00 2008-10-29 09:37:11.907 303 17494.31 55.80 53902.85 88888.00 2008-10-29 09:37:12.407 303 17494.25 55.79 53902.84 88888.00 2008-10-29 09:37:12.907 303 17494.27 55.80 53902.80 88888.00 2008-10-29 09:37:13.407 303 17494.36 55.86 53902.77 88888.00 2008-10-29 09:37:13.907 303 17494.30 55.87 53902.82 88888.00 2008-10-29 09:37:14.407 303 17494.29 55.87 53902.85 88888.00 2008-10-29 09:37:14.907 303 17494.35 55.83 53902.88 88888.00 2008-10-29 09:37:15.407 303 17494.28 55.83 53902.84 88888.00 2008-10-29 09:37:15.907 303 17494.24 55.88 53902.76 88888.00 2008-10-29 09:37:16.407 303 17494.24 55.86 53902.79 88888.00 2008-10-29 09:37:16.907 303 17494.29 55.86 53902.68 88888.00 2008-10-29 09:37:17.407 303 17494.25 55.85 53902.68 88888.00 2008-10-29 09:37:17.907 303 17494.29 55.80 53902.59 88888.00 2008-10-29 09:37:18.407 303 17494.28 55.81 53902.61 88888.00 2008-10-29 09:37:18.907 303 17494.34 55.83 53902.67 88888.00 2008-10-29 09:37:19.407 303 17494.28 55.82 53902.73 88888.00 2008-10-29 09:37:19.907 303 17494.29 55.81 53902.66 88888.00 2008-10-29 09:37:20.407 303 17494.26 55.79 53902.70 88888.00 2008-10-29 09:37:20.907 303 17494.25 55.82 53902.66 88888.00 2008-10-29 09:37:21.407 303 17494.29 55.82 53902.66 88888.00 2008-10-29 09:37:21.907 303 17494.34 55.75 53902.69 88888.00 2008-10-29 09:37:22.407 303 17494.34 55.75 53902.60 88888.00 2008-10-29 09:37:22.907 303 17494.28 55.78 53902.69 88888.00 2008-10-29 09:37:23.407 303 17494.19 55.79 53902.62 88888.00 2008-10-29 09:37:23.907 303 17494.23 55.78 53902.67 88888.00 2008-10-29 09:37:24.407 303 17494.29 55.75 53902.61 88888.00 2008-10-29 09:37:24.907 303 17494.31 55.73 53902.50 88888.00 2008-10-29 09:37:25.407 303 17494.27 55.77 53902.59 88888.00 2008-10-29 09:37:25.907 303 17494.36 55.71 53902.59 88888.00 2008-10-29 09:37:26.407 303 17494.43 55.63 53902.57 88888.00 2008-10-29 09:37:26.907 303 17494.44 55.62 53902.55 88888.00 2008-10-29 09:37:27.407 303 17494.37 55.63 53902.61 88888.00 2008-10-29 09:37:27.907 303 17494.34 55.59 53902.58 88888.00 2008-10-29 09:37:28.407 303 17494.40 55.48 53902.68 88888.00 2008-10-29 09:37:28.907 303 17494.41 55.51 53902.69 88888.00 2008-10-29 09:37:29.407 303 17494.45 55.54 53902.69 88888.00 2008-10-29 09:37:29.907 303 17494.43 55.54 53902.72 88888.00 2008-10-29 09:37:30.407 303 17494.38 55.52 53902.70 88888.00 2008-10-29 09:37:30.907 303 17494.45 55.58 53902.77 88888.00 2008-10-29 09:37:31.407 303 17494.49 55.61 53902.71 88888.00 2008-10-29 09:37:31.907 303 17494.53 55.57 53902.82 88888.00 2008-10-29 09:37:32.407 303 17494.53 55.56 53902.90 88888.00 2008-10-29 09:37:32.907 303 17494.58 55.57 53902.83 88888.00 2008-10-29 09:37:33.407 303 17494.54 55.54 53902.81 88888.00 2008-10-29 09:37:33.907 303 17494.47 55.53 53902.83 88888.00 2008-10-29 09:37:34.407 303 17494.44 55.51 53902.78 88888.00 2008-10-29 09:37:34.907 303 17494.50 55.46 53902.74 88888.00 2008-10-29 09:37:35.407 303 17494.54 55.46 53902.85 88888.00 2008-10-29 09:37:35.907 303 17494.55 55.48 53902.79 88888.00 2008-10-29 09:37:36.407 303 17494.49 55.43 53902.69 88888.00 2008-10-29 09:37:36.907 303 17494.53 55.34 53902.73 88888.00 2008-10-29 09:37:37.407 303 17494.49 55.42 53902.70 88888.00 2008-10-29 09:37:37.907 303 17494.53 55.39 53902.67 88888.00 2008-10-29 09:37:38.407 303 17494.50 55.44 53902.67 88888.00 2008-10-29 09:37:38.907 303 17494.44 55.44 53902.70 88888.00 2008-10-29 09:37:39.407 303 17494.48 55.43 53902.79 88888.00 2008-10-29 09:37:39.907 303 17494.53 55.38 53902.94 88888.00 2008-10-29 09:37:40.407 303 17494.37 55.42 53902.89 88888.00 2008-10-29 09:37:40.907 303 17494.28 55.53 53902.87 88888.00 2008-10-29 09:37:41.407 303 17494.40 55.44 53902.91 88888.00 2008-10-29 09:37:41.907 303 17494.38 55.50 53902.90 88888.00 2008-10-29 09:37:42.407 303 17494.45 55.53 53902.98 88888.00 2008-10-29 09:37:42.907 303 17494.50 55.51 53902.98 88888.00 2008-10-29 09:37:43.407 303 17494.44 55.48 53902.87 88888.00 2008-10-29 09:37:43.907 303 17494.39 55.51 53902.80 88888.00 2008-10-29 09:37:44.407 303 17494.36 55.62 53902.64 88888.00 2008-10-29 09:37:44.907 303 17494.31 55.62 53902.68 88888.00 2008-10-29 09:37:45.407 303 17494.27 55.58 53902.69 88888.00 2008-10-29 09:37:45.907 303 17494.26 55.57 53902.69 88888.00 2008-10-29 09:37:46.407 303 17494.31 55.57 53902.83 88888.00 2008-10-29 09:37:46.907 303 17494.34 55.65 53902.90 88888.00 2008-10-29 09:37:47.407 303 17494.37 55.68 53902.91 88888.00 2008-10-29 09:37:47.907 303 17494.40 55.68 53902.93 88888.00 2008-10-29 09:37:48.407 303 17494.36 55.62 53902.95 88888.00 2008-10-29 09:37:48.907 303 17494.28 55.67 53902.90 88888.00 2008-10-29 09:37:49.407 303 17494.33 55.66 53902.84 88888.00 2008-10-29 09:37:49.907 303 17494.34 55.71 53902.69 88888.00 2008-10-29 09:37:50.407 303 17494.38 55.73 53902.73 88888.00 2008-10-29 09:37:50.907 303 17494.35 55.72 53902.85 88888.00 2008-10-29 09:37:51.407 303 17494.34 55.70 53902.90 88888.00 2008-10-29 09:37:51.907 303 17494.29 55.75 53902.95 88888.00 2008-10-29 09:37:52.407 303 17494.26 55.73 53902.84 88888.00 2008-10-29 09:37:52.907 303 17494.25 55.79 53902.87 88888.00 2008-10-29 09:37:53.407 303 17494.25 55.83 53902.73 88888.00 2008-10-29 09:37:53.907 303 17494.30 55.88 53902.76 88888.00 2008-10-29 09:37:54.407 303 17494.44 55.90 53902.92 88888.00 2008-10-29 09:37:54.907 303 17494.44 55.96 53902.99 88888.00 2008-10-29 09:37:55.407 303 17494.36 55.90 53902.85 88888.00 2008-10-29 09:37:55.907 303 17494.39 55.90 53902.91 88888.00 2008-10-29 09:37:56.407 303 17494.43 55.93 53902.89 88888.00 2008-10-29 09:37:56.907 303 17494.49 56.01 53902.84 88888.00 2008-10-29 09:37:57.407 303 17494.43 55.99 53902.87 88888.00 2008-10-29 09:37:57.907 303 17494.37 55.92 53902.79 88888.00 2008-10-29 09:37:58.407 303 17494.38 55.91 53902.81 88888.00 2008-10-29 09:37:58.907 303 17494.38 55.95 53902.87 88888.00 2008-10-29 09:37:59.407 303 17494.39 55.96 53902.85 88888.00 2008-10-29 09:37:59.907 303 17494.39 56.04 53902.88 88888.00 2008-10-29 09:38:00.407 303 17494.39 56.01 53902.85 88888.00 2008-10-29 09:38:00.907 303 17494.34 56.02 53902.89 88888.00 2008-10-29 09:38:01.407 303 17494.28 56.07 53902.87 88888.00 2008-10-29 09:38:01.907 303 17494.38 56.01 53902.88 88888.00 2008-10-29 09:38:02.407 303 17494.44 55.96 53902.82 88888.00 2008-10-29 09:38:02.907 303 17494.48 56.00 53902.74 88888.00 2008-10-29 09:38:03.407 303 17494.46 56.00 53902.71 88888.00 2008-10-29 09:38:03.907 303 17494.46 55.95 53902.83 88888.00 2008-10-29 09:38:04.407 303 17494.49 55.95 53902.88 88888.00 2008-10-29 09:38:04.907 303 17494.51 55.93 53903.09 88888.00 2008-10-29 09:38:05.407 303 17494.47 55.92 53903.00 88888.00 2008-10-29 09:38:05.907 303 17494.56 55.96 53903.00 88888.00 2008-10-29 09:38:06.407 303 17494.60 56.04 53903.12 88888.00 2008-10-29 09:38:06.907 303 17494.59 56.01 53902.99 88888.00 2008-10-29 09:38:07.407 303 17494.58 55.97 53903.07 88888.00 2008-10-29 09:38:07.907 303 17494.54 55.89 53903.01 88888.00 2008-10-29 09:38:08.407 303 17494.51 55.83 53902.95 88888.00 2008-10-29 09:38:08.907 303 17494.55 55.95 53902.94 88888.00 2008-10-29 09:38:09.407 303 17494.60 55.96 53902.91 88888.00 2008-10-29 09:38:09.907 303 17494.64 55.97 53902.85 88888.00 2008-10-29 09:38:10.407 303 17494.64 55.95 53902.80 88888.00 2008-10-29 09:38:10.907 303 17494.64 55.92 53902.70 88888.00 2008-10-29 09:38:11.407 303 17494.64 55.90 53902.64 88888.00 2008-10-29 09:38:11.907 303 17494.66 55.90 53902.73 88888.00 2008-10-29 09:38:12.407 303 17494.68 55.89 53902.79 88888.00 2008-10-29 09:38:12.907 303 17494.74 55.89 53902.71 88888.00 2008-10-29 09:38:13.407 303 17494.66 55.87 53902.74 88888.00 2008-10-29 09:38:13.907 303 17494.58 55.76 53902.71 88888.00 2008-10-29 09:38:14.407 303 17494.60 55.75 53902.71 88888.00 2008-10-29 09:38:14.907 303 17494.61 55.78 53902.84 88888.00 2008-10-29 09:38:15.407 303 17494.66 55.77 53902.88 88888.00 2008-10-29 09:38:15.907 303 17494.59 55.75 53902.85 88888.00 2008-10-29 09:38:16.407 303 17494.66 55.72 53902.80 88888.00 2008-10-29 09:38:16.907 303 17494.67 55.76 53902.87 88888.00 2008-10-29 09:38:17.407 303 17494.61 55.71 53902.83 88888.00 2008-10-29 09:38:17.907 303 17494.62 55.71 53902.85 88888.00 2008-10-29 09:38:18.407 303 17494.61 55.80 53902.77 88888.00 2008-10-29 09:38:18.907 303 17494.68 55.79 53902.72 88888.00 2008-10-29 09:38:19.407 303 17494.68 55.77 53902.84 88888.00 2008-10-29 09:38:19.907 303 17494.71 55.72 53902.73 88888.00 2008-10-29 09:38:20.407 303 17494.70 55.77 53902.81 88888.00 2008-10-29 09:38:20.907 303 17494.62 55.80 53902.90 88888.00 2008-10-29 09:38:21.407 303 17494.76 55.78 53902.84 88888.00 2008-10-29 09:38:21.907 303 17494.79 55.75 53902.90 88888.00 2008-10-29 09:38:22.407 303 17494.82 55.67 53902.90 88888.00 2008-10-29 09:38:22.907 303 17494.80 55.66 53902.95 88888.00 2008-10-29 09:38:23.407 303 17494.67 55.67 53902.93 88888.00 2008-10-29 09:38:23.907 303 17494.60 55.70 53902.88 88888.00 2008-10-29 09:38:24.407 303 17494.66 55.75 53902.73 88888.00 2008-10-29 09:38:24.907 303 17494.72 55.77 53902.80 88888.00 2008-10-29 09:38:25.407 303 17494.70 55.78 53902.87 88888.00 2008-10-29 09:38:25.907 303 17494.61 55.75 53902.82 88888.00 2008-10-29 09:38:26.407 303 17494.70 55.76 53902.79 88888.00 2008-10-29 09:38:26.907 303 17494.75 55.81 53902.92 88888.00 2008-10-29 09:38:27.407 303 17494.68 55.80 53902.95 88888.00 2008-10-29 09:38:27.907 303 17494.62 55.71 53902.95 88888.00 2008-10-29 09:38:28.407 303 17494.60 55.66 53902.93 88888.00 2008-10-29 09:38:28.907 303 17494.65 55.65 53902.91 88888.00 2008-10-29 09:38:29.407 303 17494.74 55.61 53902.87 88888.00 2008-10-29 09:38:29.907 303 17494.71 55.63 53902.90 88888.00 2008-10-29 09:38:30.407 303 17494.71 55.70 53902.89 88888.00 2008-10-29 09:38:30.907 303 17494.62 55.76 53902.89 88888.00 2008-10-29 09:38:31.407 303 17494.61 55.68 53902.85 88888.00 2008-10-29 09:38:31.907 303 17494.77 55.65 53902.82 88888.00 2008-10-29 09:38:32.407 303 17494.75 55.63 53902.89 88888.00 2008-10-29 09:38:32.907 303 17494.65 55.60 53902.85 88888.00 2008-10-29 09:38:33.407 303 17494.65 55.52 53902.80 88888.00 2008-10-29 09:38:33.907 303 17494.77 55.58 53902.72 88888.00 2008-10-29 09:38:34.407 303 17494.80 55.60 53902.65 88888.00 2008-10-29 09:38:34.907 303 17494.76 55.57 53902.70 88888.00 2008-10-29 09:38:35.407 303 17494.70 55.58 53902.79 88888.00 2008-10-29 09:38:35.907 303 17494.68 55.59 53902.76 88888.00 2008-10-29 09:38:36.407 303 17494.75 55.60 53902.70 88888.00 2008-10-29 09:38:36.907 303 17494.77 55.65 53902.71 88888.00 2008-10-29 09:38:37.407 303 17494.81 55.61 53902.82 88888.00 2008-10-29 09:38:37.907 303 17494.91 55.62 53902.90 88888.00 2008-10-29 09:38:38.407 303 17494.97 55.66 53902.83 88888.00 2008-10-29 09:38:38.907 303 17494.97 55.65 53902.85 88888.00 2008-10-29 09:38:39.407 303 17494.89 55.65 53902.81 88888.00 2008-10-29 09:38:39.907 303 17494.88 55.61 53902.90 88888.00 2008-10-29 09:38:40.407 303 17494.92 55.57 53902.94 88888.00 2008-10-29 09:38:40.907 303 17494.92 55.57 53902.95 88888.00 2008-10-29 09:38:41.407 303 17494.76 55.59 53902.94 88888.00 2008-10-29 09:38:41.907 303 17494.81 55.62 53902.94 88888.00 2008-10-29 09:38:42.407 303 17494.89 55.49 53902.80 88888.00 2008-10-29 09:38:42.907 303 17494.95 55.51 53902.87 88888.00 2008-10-29 09:38:43.407 303 17494.97 55.52 53902.89 88888.00 2008-10-29 09:38:43.907 303 17494.90 55.58 53902.90 88888.00 2008-10-29 09:38:44.407 303 17494.92 55.62 53902.95 88888.00 2008-10-29 09:38:44.907 303 17494.87 55.52 53903.00 88888.00 2008-10-29 09:38:45.407 303 17494.88 55.47 53902.92 88888.00 2008-10-29 09:38:45.907 303 17494.88 55.47 53902.77 88888.00 2008-10-29 09:38:46.407 303 17494.89 55.46 53902.87 88888.00 2008-10-29 09:38:46.907 303 17494.87 55.49 53902.85 88888.00 2008-10-29 09:38:47.407 303 17494.89 55.53 53902.78 88888.00 2008-10-29 09:38:47.907 303 17494.91 55.53 53902.73 88888.00 2008-10-29 09:38:48.407 303 17494.98 55.53 53902.71 88888.00 2008-10-29 09:38:48.907 303 17494.92 55.60 53902.78 88888.00 2008-10-29 09:38:49.407 303 17494.88 55.52 53902.81 88888.00 2008-10-29 09:38:49.907 303 17494.80 55.50 53902.76 88888.00 2008-10-29 09:38:50.407 303 17494.78 55.51 53902.70 88888.00 2008-10-29 09:38:50.907 303 17494.82 55.48 53902.80 88888.00 2008-10-29 09:38:51.407 303 17494.81 55.40 53902.88 88888.00 2008-10-29 09:38:51.907 303 17494.89 55.48 53902.91 88888.00 2008-10-29 09:38:52.407 303 17494.96 55.56 53902.85 88888.00 2008-10-29 09:38:52.907 303 17494.97 55.57 53902.85 88888.00 2008-10-29 09:38:53.407 303 17494.97 55.52 53902.87 88888.00 2008-10-29 09:38:53.907 303 17494.88 55.47 53902.76 88888.00 2008-10-29 09:38:54.407 303 17494.88 55.46 53902.83 88888.00 2008-10-29 09:38:54.907 303 17494.84 55.44 53902.87 88888.00 2008-10-29 09:38:55.407 303 17494.87 55.38 53902.92 88888.00 2008-10-29 09:38:55.907 303 17494.94 55.43 53902.91 88888.00 2008-10-29 09:38:56.407 303 17494.89 55.44 53902.92 88888.00 2008-10-29 09:38:56.907 303 17494.82 55.42 53902.88 88888.00 2008-10-29 09:38:57.407 303 17494.87 55.40 53902.79 88888.00 2008-10-29 09:38:57.907 303 17494.95 55.42 53902.85 88888.00 2008-10-29 09:38:58.407 303 17494.97 55.43 53902.85 88888.00 2008-10-29 09:38:58.907 303 17494.98 55.41 53902.93 88888.00 2008-10-29 09:38:59.407 303 17495.07 55.37 53902.94 88888.00 2008-10-29 09:38:59.907 303 17495.10 55.36 53902.99 88888.00 2008-10-29 09:39:00.407 303 17495.06 55.33 53903.00 88888.00 2008-10-29 09:39:00.907 303 17495.05 55.39 53902.94 88888.00 2008-10-29 09:39:01.407 303 17495.04 55.36 53902.93 88888.00 2008-10-29 09:39:01.907 303 17495.00 55.28 53902.98 88888.00 2008-10-29 09:39:02.407 303 17495.07 55.29 53902.96 88888.00 2008-10-29 09:39:02.907 303 17495.10 55.22 53902.88 88888.00 2008-10-29 09:39:03.407 303 17495.10 55.19 53902.92 88888.00 2008-10-29 09:39:03.907 303 17495.16 55.12 53902.93 88888.00 2008-10-29 09:39:04.407 303 17495.08 55.22 53902.85 88888.00 2008-10-29 09:39:04.907 303 17495.05 55.32 53902.87 88888.00 2008-10-29 09:39:05.407 303 17495.01 55.32 53902.88 88888.00 2008-10-29 09:39:05.907 303 17495.04 55.30 53902.92 88888.00 2008-10-29 09:39:06.407 303 17495.13 55.19 53902.87 88888.00 2008-10-29 09:39:06.907 303 17495.06 55.21 53902.87 88888.00 2008-10-29 09:39:07.407 303 17495.06 55.29 53902.82 88888.00 2008-10-29 09:39:07.907 303 17495.08 55.29 53902.79 88888.00 2008-10-29 09:39:08.407 303 17495.07 55.24 53902.72 88888.00 2008-10-29 09:39:08.907 303 17495.16 55.15 53902.80 88888.00 2008-10-29 09:39:09.407 303 17495.22 55.11 53902.80 88888.00 2008-10-29 09:39:09.907 303 17495.15 55.17 53902.77 88888.00 2008-10-29 09:39:10.407 303 17495.27 55.20 53902.88 88888.00 2008-10-29 09:39:10.907 303 17495.28 55.21 53902.89 88888.00 2008-10-29 09:39:11.407 303 17495.36 55.14 53902.90 88888.00 2008-10-29 09:39:11.907 303 17495.41 55.13 53902.89 88888.00 2008-10-29 09:39:12.407 303 17495.36 55.21 53902.79 88888.00 2008-10-29 09:39:12.907 303 17495.38 55.23 53902.87 88888.00 2008-10-29 09:39:13.407 303 17495.33 55.14 53902.92 88888.00 2008-10-29 09:39:13.907 303 17495.37 55.08 53903.05 88888.00 2008-10-29 09:39:14.407 303 17495.36 55.07 53902.96 88888.00 2008-10-29 09:39:14.907 303 17495.41 55.05 53902.96 88888.00 2008-10-29 09:39:15.407 303 17495.48 55.02 53902.91 88888.00 2008-10-29 09:39:15.907 303 17495.53 55.09 53902.88 88888.00 2008-10-29 09:39:16.407 303 17495.55 55.09 53902.85 88888.00 2008-10-29 09:39:16.907 303 17495.56 55.07 53902.87 88888.00 2008-10-29 09:39:17.407 303 17495.53 55.00 53902.85 88888.00 2008-10-29 09:39:17.907 303 17495.48 54.95 53902.84 88888.00 2008-10-29 09:39:18.407 303 17495.52 54.91 53902.93 88888.00 2008-10-29 09:39:18.907 303 17495.61 54.97 53902.83 88888.00 2008-10-29 09:39:19.407 303 17495.66 54.94 53902.84 88888.00 2008-10-29 09:39:19.907 303 17495.63 54.83 53902.92 88888.00 2008-10-29 09:39:20.407 303 17495.69 54.75 53902.95 88888.00 2008-10-29 09:39:20.907 303 17495.76 54.74 53902.93 88888.00 2008-10-29 09:39:21.407 303 17495.77 54.73 53902.90 88888.00 2008-10-29 09:39:21.907 303 17495.71 54.73 53902.94 88888.00 2008-10-29 09:39:22.407 303 17495.68 54.75 53902.95 88888.00 2008-10-29 09:39:22.907 303 17495.81 54.71 53902.88 88888.00 2008-10-29 09:39:23.407 303 17495.78 54.68 53902.88 88888.00 2008-10-29 09:39:23.907 303 17495.79 54.65 53902.91 88888.00 2008-10-29 09:39:24.407 303 17495.83 54.61 53902.91 88888.00 2008-10-29 09:39:24.907 303 17495.77 54.62 53902.92 88888.00 2008-10-29 09:39:25.407 303 17495.74 54.59 53902.88 88888.00 2008-10-29 09:39:25.907 303 17495.71 54.59 53902.83 88888.00 2008-10-29 09:39:26.407 303 17495.72 54.65 53902.89 88888.00 2008-10-29 09:39:26.907 303 17495.81 54.61 53903.03 88888.00 2008-10-29 09:39:27.407 303 17495.83 54.64 53903.10 88888.00 2008-10-29 09:39:27.907 303 17495.89 54.61 53903.09 88888.00 2008-10-29 09:39:28.407 303 17495.81 54.65 53903.03 88888.00 2008-10-29 09:39:28.907 303 17495.82 54.62 53903.03 88888.00 2008-10-29 09:39:29.407 303 17495.74 54.56 53902.95 88888.00 2008-10-29 09:39:29.907 303 17495.79 54.56 53902.89 88888.00 2008-10-29 09:39:30.407 303 17495.78 54.58 53902.88 88888.00 2008-10-29 09:39:30.907 303 17495.82 54.63 53903.00 88888.00 2008-10-29 09:39:31.407 303 17495.86 54.61 53902.99 88888.00 2008-10-29 09:39:31.907 303 17495.89 54.48 53902.92 88888.00 2008-10-29 09:39:32.407 303 17495.89 54.46 53902.96 88888.00 2008-10-29 09:39:32.907 303 17495.90 54.40 53903.06 88888.00 2008-10-29 09:39:33.407 303 17495.86 54.37 53903.09 88888.00 2008-10-29 09:39:33.907 303 17495.79 54.36 53903.07 88888.00 2008-10-29 09:39:34.407 303 17495.79 54.40 53903.09 88888.00 2008-10-29 09:39:34.907 303 17495.77 54.37 53903.05 88888.00 2008-10-29 09:39:35.407 303 17495.84 54.40 53903.05 88888.00 2008-10-29 09:39:35.907 303 17495.89 54.37 53903.07 88888.00 2008-10-29 09:39:36.407 303 17495.90 54.39 53903.05 88888.00 2008-10-29 09:39:36.907 303 17495.97 54.34 53902.96 88888.00 2008-10-29 09:39:37.407 303 17495.98 54.35 53902.91 88888.00 2008-10-29 09:39:37.907 303 17496.05 54.34 53902.94 88888.00 2008-10-29 09:39:38.407 303 17496.03 54.34 53902.93 88888.00 2008-10-29 09:39:38.907 303 17496.12 54.37 53902.95 88888.00 2008-10-29 09:39:39.407 303 17496.11 54.41 53902.94 88888.00 2008-10-29 09:39:39.907 303 17496.17 54.36 53902.96 88888.00 2008-10-29 09:39:40.407 303 17496.09 54.30 53903.09 88888.00 2008-10-29 09:39:40.907 303 17495.99 54.29 53902.99 88888.00 2008-10-29 09:39:41.407 303 17496.02 54.34 53902.90 88888.00 2008-10-29 09:39:41.907 303 17496.09 54.31 53902.80 88888.00 2008-10-29 09:39:42.407 303 17496.08 54.27 53902.81 88888.00 2008-10-29 09:39:42.907 303 17496.07 54.27 53902.93 88888.00 2008-10-29 09:39:43.407 303 17496.11 54.24 53903.13 88888.00 2008-10-29 09:39:43.907 303 17496.20 54.21 53903.11 88888.00 2008-10-29 09:39:44.407 303 17496.27 54.15 53903.05 88888.00 2008-10-29 09:39:44.907 303 17496.24 54.14 53903.02 88888.00 2008-10-29 09:39:45.404 303 17496.25 54.13 53903.00 88888.00 2008-10-29 09:39:45.904 303 17496.30 54.05 53902.89 88888.00 2008-10-29 09:39:46.404 303 17496.29 54.14 53902.93 88888.00 2008-10-29 09:39:46.904 303 17496.28 54.14 53902.98 88888.00 2008-10-29 09:39:47.404 303 17496.25 54.13 53902.92 88888.00 2008-10-29 09:39:47.904 303 17496.19 54.14 53902.98 88888.00 2008-10-29 09:39:48.404 303 17496.15 54.06 53902.95 88888.00 2008-10-29 09:39:48.904 303 17496.29 54.06 53903.01 88888.00 2008-10-29 09:39:49.404 303 17496.29 54.05 53903.05 88888.00 2008-10-29 09:39:49.904 303 17496.42 53.97 53902.98 88888.00 2008-10-29 09:39:50.404 303 17496.42 53.95 53902.96 88888.00 2008-10-29 09:39:50.904 303 17496.39 53.93 53902.98 88888.00 2008-10-29 09:39:51.404 303 17496.44 53.90 53902.92 88888.00 2008-10-29 09:39:51.904 303 17496.48 53.87 53902.90 88888.00 2008-10-29 09:39:52.404 303 17496.43 53.88 53902.96 88888.00 2008-10-29 09:39:52.904 303 17496.55 53.85 53903.10 88888.00 2008-10-29 09:39:53.404 303 17496.54 53.77 53903.13 88888.00 2008-10-29 09:39:53.904 303 17496.51 53.81 53903.11 88888.00 2008-10-29 09:39:54.404 303 17496.49 53.81 53903.01 88888.00 2008-10-29 09:39:54.904 303 17496.51 53.75 53902.89 88888.00 2008-10-29 09:39:55.404 303 17496.50 53.68 53902.90 88888.00 2008-10-29 09:39:55.904 303 17496.48 53.70 53902.90 88888.00 2008-10-29 09:39:56.404 303 17496.59 53.74 53902.93 88888.00 2008-10-29 09:39:56.904 303 17496.63 53.70 53903.00 88888.00 2008-10-29 09:39:57.404 303 17496.55 53.67 53902.88 88888.00 2008-10-29 09:39:57.904 303 17496.54 53.68 53902.95 88888.00 2008-10-29 09:39:58.404 303 17496.56 53.66 53903.03 88888.00 2008-10-29 09:39:58.904 303 17496.60 53.62 53902.94 88888.00 2008-10-29 09:39:59.404 303 17496.61 53.56 53903.03 88888.00 2008-10-29 09:39:59.904 303 17496.65 53.65 53903.12 88888.00 2008-10-29 09:40:00.404 303 17496.61 53.63 53903.00 88888.00 2008-10-29 09:40:00.904 303 17496.63 53.61 53902.92 88888.00 2008-10-29 09:40:01.404 303 17496.75 53.57 53902.94 88888.00 2008-10-29 09:40:01.904 303 17496.70 53.58 53902.92 88888.00 2008-10-29 09:40:02.404 303 17496.65 53.58 53903.03 88888.00 2008-10-29 09:40:02.904 303 17496.71 53.58 53903.11 88888.00 2008-10-29 09:40:03.404 303 17496.71 53.51 53903.09 88888.00 2008-10-29 09:40:03.904 303 17496.69 53.48 53903.09 88888.00 2008-10-29 09:40:04.404 303 17496.68 53.56 53903.06 88888.00 2008-10-29 09:40:04.904 303 17496.70 53.52 53903.01 88888.00 2008-10-29 09:40:05.404 303 17496.75 53.52 53903.04 88888.00 2008-10-29 09:40:05.904 303 17496.74 53.47 53903.04 88888.00 2008-10-29 09:40:06.404 303 17496.82 53.48 53902.95 88888.00 2008-10-29 09:40:06.904 303 17496.84 53.48 53902.93 88888.00 2008-10-29 09:40:07.404 303 17496.84 53.44 53902.98 88888.00 2008-10-29 09:40:07.904 303 17496.95 53.35 53902.92 88888.00 2008-10-29 09:40:08.404 303 17497.04 53.41 53902.88 88888.00 2008-10-29 09:40:08.904 303 17497.07 53.37 53902.92 88888.00 2008-10-29 09:40:09.404 303 17497.01 53.31 53902.88 88888.00 2008-10-29 09:40:09.904 303 17497.05 53.26 53902.93 88888.00 2008-10-29 09:40:10.404 303 17497.09 53.28 53903.11 88888.00 2008-10-29 09:40:10.904 303 17497.02 53.26 53903.19 88888.00 2008-10-29 09:40:11.404 303 17496.98 53.23 53903.01 88888.00 2008-10-29 09:40:11.904 303 17497.00 53.24 53902.95 88888.00 2008-10-29 09:40:12.404 303 17497.11 53.07 53903.02 88888.00 2008-10-29 09:40:12.904 303 17497.09 53.10 53902.98 88888.00 2008-10-29 09:40:13.404 303 17497.11 53.14 53903.06 88888.00 2008-10-29 09:40:13.904 303 17497.09 53.12 53903.07 88888.00 2008-10-29 09:40:14.404 303 17496.99 53.18 53902.98 88888.00 2008-10-29 09:40:14.904 303 17497.06 53.16 53903.02 88888.00 2008-10-29 09:40:15.404 303 17497.09 53.15 53903.03 88888.00 2008-10-29 09:40:15.904 303 17497.12 53.19 53903.04 88888.00 2008-10-29 09:40:16.404 303 17497.14 53.06 53903.09 88888.00 2008-10-29 09:40:16.904 303 17497.19 52.98 53902.98 88888.00 2008-10-29 09:40:17.404 303 17497.17 53.00 53902.98 88888.00 2008-10-29 09:40:17.904 303 17497.19 52.95 53902.99 88888.00 2008-10-29 09:40:18.404 303 17497.19 52.94 53902.96 88888.00 2008-10-29 09:40:18.904 303 17497.23 52.95 53903.00 88888.00 2008-10-29 09:40:19.404 303 17497.27 52.90 53903.03 88888.00 2008-10-29 09:40:19.904 303 17497.24 52.95 53903.04 88888.00 2008-10-29 09:40:20.404 303 17497.25 52.90 53903.06 88888.00 2008-10-29 09:40:20.904 303 17497.27 52.96 53903.11 88888.00 2008-10-29 09:40:21.404 303 17497.36 52.88 53903.12 88888.00 2008-10-29 09:40:21.904 303 17497.47 52.80 53903.17 88888.00 2008-10-29 09:40:22.404 303 17497.46 52.79 53903.07 88888.00 2008-10-29 09:40:22.904 303 17497.53 52.84 53902.91 88888.00 2008-10-29 09:40:23.404 303 17497.61 52.79 53902.94 88888.00 2008-10-29 09:40:23.904 303 17497.54 52.75 53903.02 88888.00 2008-10-29 09:40:24.404 303 17497.40 52.80 53903.04 88888.00 2008-10-29 09:40:24.904 303 17497.41 52.74 53903.07 88888.00 2008-10-29 09:40:25.404 303 17497.50 52.66 53903.04 88888.00 2008-10-29 09:40:25.904 303 17497.52 52.65 53903.00 88888.00 2008-10-29 09:40:26.404 303 17497.54 52.59 53903.11 88888.00 2008-10-29 09:40:26.904 303 17497.58 52.67 53903.07 88888.00 2008-10-29 09:40:27.404 303 17497.73 52.66 53903.02 88888.00 2008-10-29 09:40:27.904 303 17497.68 52.66 53903.13 88888.00 2008-10-29 09:40:28.404 303 17497.72 52.59 53903.10 88888.00 2008-10-29 09:40:28.904 303 17497.78 52.58 53903.06 88888.00 2008-10-29 09:40:29.404 303 17497.81 52.55 53903.06 88888.00 2008-10-29 09:40:29.904 303 17497.68 52.50 53903.14 88888.00 2008-10-29 09:40:30.404 303 17497.66 52.53 53903.06 88888.00 2008-10-29 09:40:30.904 303 17497.74 52.49 53903.12 88888.00 2008-10-29 09:40:31.404 303 17497.70 52.48 53903.10 88888.00 2008-10-29 09:40:31.904 303 17497.58 52.48 53903.13 88888.00 2008-10-29 09:40:32.404 303 17497.61 52.43 53903.12 88888.00 2008-10-29 09:40:32.904 303 17497.72 52.38 53903.16 88888.00 2008-10-29 09:40:33.404 303 17497.86 52.31 53903.05 88888.00 2008-10-29 09:40:33.904 303 17497.90 52.25 53903.07 88888.00 2008-10-29 09:40:34.404 303 17497.85 52.22 53903.18 88888.00 2008-10-29 09:40:34.904 303 17497.84 52.26 53903.11 88888.00 2008-10-29 09:40:35.404 303 17497.86 52.31 53903.14 88888.00 2008-10-29 09:40:35.904 303 17497.91 52.25 53903.16 88888.00 2008-10-29 09:40:36.404 303 17497.93 52.22 53903.03 88888.00 2008-10-29 09:40:36.904 303 17497.93 52.16 53903.11 88888.00 2008-10-29 09:40:37.404 303 17497.92 52.10 53903.15 88888.00 2008-10-29 09:40:37.904 303 17497.94 52.05 53903.12 88888.00 2008-10-29 09:40:38.404 303 17497.93 52.06 53903.15 88888.00 2008-10-29 09:40:38.904 303 17497.90 52.05 53903.28 88888.00 2008-10-29 09:40:39.404 303 17497.97 52.05 53903.19 88888.00 2008-10-29 09:40:39.904 303 17497.95 51.97 53903.12 88888.00 2008-10-29 09:40:40.404 303 17497.97 51.96 53903.21 88888.00 2008-10-29 09:40:40.904 303 17497.94 51.91 53903.11 88888.00 2008-10-29 09:40:41.404 303 17497.91 51.89 53903.15 88888.00 2008-10-29 09:40:41.904 303 17497.95 51.80 53903.23 88888.00 2008-10-29 09:40:42.404 303 17497.90 51.87 53903.13 88888.00 2008-10-29 09:40:42.904 303 17497.84 51.79 53903.11 88888.00 2008-10-29 09:40:43.404 303 17497.85 51.80 53903.23 88888.00 2008-10-29 09:40:43.904 303 17497.84 51.88 53903.26 88888.00 2008-10-29 09:40:44.404 303 17497.83 51.95 53903.19 88888.00 2008-10-29 09:40:44.904 303 17497.83 51.90 53903.07 88888.00 2008-10-29 09:40:45.404 303 17497.77 51.88 53903.13 88888.00 2008-10-29 09:40:45.904 303 17497.88 51.85 53903.11 88888.00 2008-10-29 09:40:46.404 303 17497.92 51.78 53903.09 88888.00 2008-10-29 09:40:46.904 303 17497.88 51.75 53903.10 88888.00 2008-10-29 09:40:47.404 303 17497.97 51.80 53903.11 88888.00 2008-10-29 09:40:47.904 303 17498.05 51.76 53903.16 88888.00 2008-10-29 09:40:48.404 303 17498.06 51.70 53903.15 88888.00 2008-10-29 09:40:48.904 303 17497.97 51.69 53903.03 88888.00 2008-10-29 09:40:49.404 303 17497.92 51.65 53903.07 88888.00 2008-10-29 09:40:49.904 303 17497.92 51.68 53903.05 88888.00 2008-10-29 09:40:50.404 303 17497.98 51.65 53903.05 88888.00 2008-10-29 09:40:50.904 303 17498.00 51.57 53903.17 88888.00 2008-10-29 09:40:51.404 303 17498.00 51.51 53903.21 88888.00 2008-10-29 09:40:51.904 303 17498.05 51.49 53903.18 88888.00 2008-10-29 09:40:52.404 303 17497.98 51.46 53903.10 88888.00 2008-10-29 09:40:52.904 303 17498.01 51.40 53903.02 88888.00 2008-10-29 09:40:53.404 303 17498.05 51.43 53903.00 88888.00 2008-10-29 09:40:53.904 303 17498.04 51.44 53903.06 88888.00 2008-10-29 09:40:54.404 303 17498.15 51.43 53903.05 88888.00 2008-10-29 09:40:54.904 303 17498.23 51.37 53903.15 88888.00 2008-10-29 09:40:55.404 303 17498.19 51.33 53903.06 88888.00 2008-10-29 09:40:55.904 303 17498.06 51.29 53903.00 88888.00 2008-10-29 09:40:56.404 303 17497.98 51.36 53903.13 88888.00 2008-10-29 09:40:56.904 303 17498.11 51.30 53903.26 88888.00 2008-10-29 09:40:57.404 303 17498.15 51.28 53903.25 88888.00 2008-10-29 09:40:57.904 303 17498.18 51.26 53903.19 88888.00 2008-10-29 09:40:58.404 303 17498.22 51.24 53903.23 88888.00 2008-10-29 09:40:58.904 303 17498.14 51.30 53903.18 88888.00 2008-10-29 09:40:59.404 303 17498.09 51.31 53903.23 88888.00 2008-10-29 09:40:59.904 303 17498.04 51.22 53903.36 88888.00 2008-10-29 09:41:00.404 303 17498.07 51.24 53903.29 88888.00 2008-10-29 09:41:00.904 303 17498.15 51.24 53903.19 88888.00 2008-10-29 09:41:01.404 303 17498.14 51.22 53903.33 88888.00 2008-10-29 09:41:01.904 303 17498.17 51.21 53903.24 88888.00 2008-10-29 09:41:02.404 303 17498.11 51.19 53903.24 88888.00 2008-10-29 09:41:02.904 303 17498.17 51.09 53903.36 88888.00 2008-10-29 09:41:03.404 303 17498.07 51.08 53903.28 88888.00 2008-10-29 09:41:03.904 303 17498.16 51.09 53903.37 88888.00 2008-10-29 09:41:04.404 303 17498.22 51.15 53903.36 88888.00 2008-10-29 09:41:04.904 303 17498.23 51.17 53903.17 88888.00 2008-10-29 09:41:05.404 303 17498.22 51.13 53903.19 88888.00 2008-10-29 09:41:05.904 303 17498.27 51.12 53903.35 88888.00 2008-10-29 09:41:06.404 303 17498.28 51.08 53903.35 88888.00 2008-10-29 09:41:06.904 303 17498.29 51.05 53903.33 88888.00 2008-10-29 09:41:07.404 303 17498.23 51.00 53903.39 88888.00 2008-10-29 09:41:07.904 303 17498.31 51.01 53903.35 88888.00 2008-10-29 09:41:08.404 303 17498.35 50.99 53903.33 88888.00 2008-10-29 09:41:08.904 303 17498.34 50.94 53903.26 88888.00 2008-10-29 09:41:09.404 303 17498.34 50.93 53903.39 88888.00 2008-10-29 09:41:09.904 303 17498.33 50.90 53903.38 88888.00 2008-10-29 09:41:10.404 303 17498.32 50.90 53903.38 88888.00 2008-10-29 09:41:10.904 303 17498.26 50.83 53903.38 88888.00 2008-10-29 09:41:11.404 303 17498.19 50.79 53903.30 88888.00 2008-10-29 09:41:11.904 303 17498.21 50.76 53903.29 88888.00 2008-10-29 09:41:12.404 303 17498.16 50.87 53903.33 88888.00 2008-10-29 09:41:12.904 303 17498.12 50.89 53903.33 88888.00 2008-10-29 09:41:13.404 303 17498.22 50.80 53903.32 88888.00 2008-10-29 09:41:13.904 303 17498.38 50.72 53903.32 88888.00 2008-10-29 09:41:14.404 303 17498.38 50.73 53903.27 88888.00 2008-10-29 09:41:14.904 303 17498.31 50.73 53903.34 88888.00 2008-10-29 09:41:15.404 303 17498.33 50.74 53903.28 88888.00 2008-10-29 09:41:15.904 303 17498.28 50.75 53903.34 88888.00 2008-10-29 09:41:16.404 303 17498.29 50.75 53903.32 88888.00 2008-10-29 09:41:16.904 303 17498.31 50.70 53903.25 88888.00 2008-10-29 09:41:17.404 303 17498.34 50.70 53903.33 88888.00 2008-10-29 09:41:17.904 303 17498.34 50.69 53903.35 88888.00 2008-10-29 09:41:18.404 303 17498.32 50.63 53903.28 88888.00 2008-10-29 09:41:18.904 303 17498.24 50.61 53903.39 88888.00 2008-10-29 09:41:19.404 303 17498.27 50.63 53903.41 88888.00 2008-10-29 09:41:19.904 303 17498.38 50.63 53903.40 88888.00 2008-10-29 09:41:20.404 303 17498.37 50.58 53903.37 88888.00 2008-10-29 09:41:20.904 303 17498.33 50.53 53903.29 88888.00 2008-10-29 09:41:21.404 303 17498.36 50.53 53903.29 88888.00 2008-10-29 09:41:21.904 303 17498.34 50.52 53903.26 88888.00 2008-10-29 09:41:22.404 303 17498.28 50.51 53903.25 88888.00 2008-10-29 09:41:22.904 303 17498.32 50.51 53903.24 88888.00 2008-10-29 09:41:23.404 303 17498.35 50.51 53903.25 88888.00 2008-10-29 09:41:23.904 303 17498.45 50.52 53903.21 88888.00 2008-10-29 09:41:24.404 303 17498.55 50.51 53903.18 88888.00 2008-10-29 09:41:24.904 303 17498.44 50.52 53903.35 88888.00 2008-10-29 09:41:25.404 303 17498.43 50.58 53903.35 88888.00 2008-10-29 09:41:25.904 303 17498.47 50.56 53903.36 88888.00 2008-10-29 09:41:26.404 303 17498.38 50.48 53903.35 88888.00 2008-10-29 09:41:26.904 303 17498.37 50.45 53903.33 88888.00 2008-10-29 09:41:27.404 303 17498.51 50.48 53903.55 88888.00 2008-10-29 09:41:27.904 303 17498.51 50.44 53903.39 88888.00 2008-10-29 09:41:28.404 303 17498.52 50.35 53903.33 88888.00 2008-10-29 09:41:28.904 303 17498.47 50.40 53903.35 88888.00 2008-10-29 09:41:29.404 303 17498.49 50.42 53903.34 88888.00 2008-10-29 09:41:29.904 303 17498.48 50.45 53903.40 88888.00 2008-10-29 09:41:30.404 303 17498.47 50.50 53903.37 88888.00 2008-10-29 09:41:30.904 303 17498.46 50.51 53903.33 88888.00 2008-10-29 09:41:31.404 303 17498.44 50.45 53903.52 88888.00 2008-10-29 09:41:31.904 303 17498.42 50.40 53903.44 88888.00 2008-10-29 09:41:32.404 303 17498.43 50.42 53903.49 88888.00 2008-10-29 09:41:32.904 303 17498.41 50.43 53903.46 88888.00 2008-10-29 09:41:33.404 303 17498.49 50.39 53903.40 88888.00 2008-10-29 09:41:33.904 303 17498.55 50.42 53903.51 88888.00 2008-10-29 09:41:34.404 303 17498.56 50.45 53903.38 88888.00 2008-10-29 09:41:34.904 303 17498.58 50.43 53903.44 88888.00 2008-10-29 09:41:35.404 303 17498.60 50.43 53903.40 88888.00 2008-10-29 09:41:35.904 303 17498.69 50.40 53903.32 88888.00 2008-10-29 09:41:36.404 303 17498.69 50.32 53903.35 88888.00 2008-10-29 09:41:36.904 303 17498.55 50.30 53903.37 88888.00 2008-10-29 09:41:37.404 303 17498.57 50.30 53903.49 88888.00 2008-10-29 09:41:37.904 303 17498.60 50.37 53903.45 88888.00 2008-10-29 09:41:38.404 303 17498.65 50.41 53903.45 88888.00 2008-10-29 09:41:38.904 303 17498.70 50.48 53903.40 88888.00 2008-10-29 09:41:39.404 303 17498.63 50.52 53903.46 88888.00 2008-10-29 09:41:39.904 303 17498.53 50.46 53903.49 88888.00 2008-10-29 09:41:40.404 303 17498.51 50.50 53903.39 88888.00 2008-10-29 09:41:40.904 303 17498.52 50.54 53903.45 88888.00 2008-10-29 09:41:41.404 303 17498.42 50.44 53903.45 88888.00 2008-10-29 09:41:41.904 303 17498.37 50.49 53903.50 88888.00 2008-10-29 09:41:42.404 303 17498.42 50.50 53903.67 88888.00 2008-10-29 09:41:42.904 303 17498.48 50.45 53903.41 88888.00 2008-10-29 09:41:43.404 303 17498.43 50.43 53903.35 88888.00 2008-10-29 09:41:43.904 303 17498.45 50.41 53903.32 88888.00 2008-10-29 09:41:44.404 303 17498.45 50.36 53903.41 88888.00 2008-10-29 09:41:44.904 303 17498.44 50.37 53903.36 88888.00 2008-10-29 09:41:45.404 303 17498.31 50.45 53903.32 88888.00 2008-10-29 09:41:45.904 303 17498.33 50.49 53903.39 88888.00 2008-10-29 09:41:46.404 303 17498.32 50.52 53903.26 88888.00 2008-10-29 09:41:46.904 303 17498.32 50.52 53903.29 88888.00 2008-10-29 09:41:47.404 303 17498.31 50.50 53903.34 88888.00 2008-10-29 09:41:47.904 303 17498.34 50.54 53903.43 88888.00 2008-10-29 09:41:48.404 303 17498.26 50.59 53903.52 88888.00 2008-10-29 09:41:48.904 303 17498.33 50.59 53903.46 88888.00 2008-10-29 09:41:49.404 303 17498.37 50.58 53903.40 88888.00 2008-10-29 09:41:49.904 303 17498.41 50.62 53903.32 88888.00 2008-10-29 09:41:50.404 303 17498.43 50.55 53903.38 88888.00 2008-10-29 09:41:50.904 303 17498.52 50.53 53903.45 88888.00 2008-10-29 09:41:51.404 303 17498.60 50.58 53903.40 88888.00 2008-10-29 09:41:51.904 303 17498.62 50.58 53903.41 88888.00 2008-10-29 09:41:52.404 303 17498.59 50.51 53903.43 88888.00 2008-10-29 09:41:52.904 303 17498.53 50.56 53903.38 88888.00 2008-10-29 09:41:53.404 303 17498.39 50.63 53903.41 88888.00 2008-10-29 09:41:53.904 303 17498.53 50.65 53903.34 88888.00 2008-10-29 09:41:54.404 303 17498.54 50.66 53903.27 88888.00 2008-10-29 09:41:54.904 303 17498.51 50.63 53903.47 88888.00 2008-10-29 09:41:55.404 303 17498.45 50.60 53903.44 88888.00 2008-10-29 09:41:55.904 303 17498.39 50.63 53903.40 88888.00 2008-10-29 09:41:56.404 303 17498.45 50.63 53903.45 88888.00 2008-10-29 09:41:56.904 303 17498.43 50.73 53903.38 88888.00 2008-10-29 09:41:57.404 303 17498.41 50.75 53903.49 88888.00 2008-10-29 09:41:57.904 303 17498.38 50.81 53903.40 88888.00 2008-10-29 09:41:58.404 303 17498.41 50.84 53903.40 88888.00 2008-10-29 09:41:58.904 303 17498.44 50.84 53903.48 88888.00 2008-10-29 09:41:59.404 303 17498.43 50.85 53903.58 88888.00 2008-10-29 09:41:59.904 303 17498.48 50.88 53903.57 88888.00 2008-10-29 09:42:00.404 303 17498.39 50.87 53903.50 88888.00 2008-10-29 09:42:00.904 303 17498.35 50.90 53903.55 88888.00 2008-10-29 09:42:01.404 303 17498.38 50.94 53903.49 88888.00 2008-10-29 09:42:01.904 303 17498.38 50.90 53903.60 88888.00 2008-10-29 09:42:02.404 303 17498.41 50.89 53903.60 88888.00 2008-10-29 09:42:02.904 303 17498.41 50.85 53903.55 88888.00 2008-10-29 09:42:03.404 303 17498.37 50.84 53903.46 88888.00 2008-10-29 09:42:03.904 303 17498.35 50.93 53903.39 88888.00 2008-10-29 09:42:04.404 303 17498.32 50.93 53903.58 88888.00 2008-10-29 09:42:04.904 303 17498.38 50.92 53903.52 88888.00 2008-10-29 09:42:05.404 303 17498.47 50.83 53903.63 88888.00 2008-10-29 09:42:05.904 303 17498.42 50.81 53903.43 88888.00 2008-10-29 09:42:06.404 303 17498.44 50.90 53903.60 88888.00 2008-10-29 09:42:06.904 303 17498.42 50.93 53903.47 88888.00 2008-10-29 09:42:07.404 303 17498.29 50.92 53903.56 88888.00 2008-10-29 09:42:07.904 303 17498.11 50.97 53903.50 88888.00 2008-10-29 09:42:08.404 303 17498.13 50.99 53903.59 88888.00 2008-10-29 09:42:08.904 303 17498.24 50.98 53903.58 88888.00 2008-10-29 09:42:09.404 303 17498.28 51.01 53903.58 88888.00 2008-10-29 09:42:09.904 303 17498.37 51.04 53903.69 88888.00 2008-10-29 09:42:10.404 303 17498.42 51.05 53903.66 88888.00 2008-10-29 09:42:10.904 303 17498.35 51.05 53903.66 88888.00 2008-10-29 09:42:11.404 303 17498.29 51.00 53903.57 88888.00 2008-10-29 09:42:11.904 303 17498.29 51.02 53903.73 88888.00 2008-10-29 09:42:12.404 303 17498.23 51.10 53903.54 88888.00 2008-10-29 09:42:12.904 303 17498.24 51.14 53903.55 88888.00 2008-10-29 09:42:13.404 303 17498.26 51.09 53903.58 88888.00 2008-10-29 09:42:13.904 303 17498.18 51.10 53903.65 88888.00 2008-10-29 09:42:14.404 303 17498.17 51.13 53903.58 88888.00 2008-10-29 09:42:14.904 303 17498.24 51.15 53903.57 88888.00 2008-10-29 09:42:15.404 303 17498.22 51.19 53903.61 88888.00 2008-10-29 09:42:15.904 303 17498.18 51.14 53903.62 88888.00 2008-10-29 09:42:16.404 303 17498.26 51.17 53903.62 88888.00 2008-10-29 09:42:16.904 303 17498.24 51.24 53903.51 88888.00 2008-10-29 09:42:17.404 303 17498.16 51.23 53903.56 88888.00 2008-10-29 09:42:17.904 303 17498.17 51.21 53903.49 88888.00 2008-10-29 09:42:18.404 303 17498.18 51.20 53903.56 88888.00 2008-10-29 09:42:18.904 303 17498.18 51.23 53903.63 88888.00 2008-10-29 09:42:19.404 303 17498.26 51.29 53903.61 88888.00 2008-10-29 09:42:19.904 303 17498.31 51.28 53903.63 88888.00 2008-10-29 09:42:20.404 303 17498.29 51.27 53903.61 88888.00 2008-10-29 09:42:20.904 303 17498.31 51.23 53903.59 88888.00 2008-10-29 09:42:21.404 303 17498.24 51.28 53903.54 88888.00 2008-10-29 09:42:21.904 303 17498.22 51.32 53903.50 88888.00 2008-10-29 09:42:22.404 303 17498.25 51.34 53903.51 88888.00 2008-10-29 09:42:22.904 303 17498.29 51.34 53903.48 88888.00 2008-10-29 09:42:23.404 303 17498.31 51.42 53903.44 88888.00 2008-10-29 09:42:23.904 303 17498.28 51.38 53903.47 88888.00 2008-10-29 09:42:24.404 303 17498.24 51.36 53903.54 88888.00 2008-10-29 09:42:24.904 303 17498.22 51.38 53903.36 88888.00 2008-10-29 09:42:25.404 303 17498.15 51.39 53903.36 88888.00 2008-10-29 09:42:25.904 303 17498.16 51.36 53903.40 88888.00 2008-10-29 09:42:26.404 303 17498.15 51.43 53903.51 88888.00 2008-10-29 09:42:26.904 303 17498.16 51.47 53903.48 88888.00 2008-10-29 09:42:27.404 303 17498.07 51.51 53903.65 88888.00 2008-10-29 09:42:27.904 303 17498.07 51.51 53903.49 88888.00 2008-10-29 09:42:28.404 303 17498.06 51.49 53903.72 88888.00 2008-10-29 09:42:28.904 303 17498.03 51.50 53903.67 88888.00 2008-10-29 09:42:29.404 303 17498.04 51.47 53903.74 88888.00 2008-10-29 09:42:29.904 303 17498.14 51.51 53903.72 88888.00 2008-10-29 09:42:30.404 303 17498.18 51.52 53903.71 88888.00 2008-10-29 09:42:30.904 303 17498.13 51.46 53903.49 88888.00 2008-10-29 09:42:31.404 303 17498.05 51.56 53903.56 88888.00 2008-10-29 09:42:31.904 303 17497.95 51.60 53903.67 88888.00 2008-10-29 09:42:32.404 303 17497.90 51.57 53903.66 88888.00 2008-10-29 09:42:32.904 303 17497.96 51.56 53903.71 88888.00 2008-10-29 09:42:33.404 303 17497.97 51.59 53903.85 88888.00 2008-10-29 09:42:33.904 303 17497.98 51.60 53903.67 88888.00 2008-10-29 09:42:34.404 303 17497.96 51.62 53903.78 88888.00 2008-10-29 09:42:34.904 303 17498.03 51.73 53903.68 88888.00 2008-10-29 09:42:35.404 303 17498.00 51.70 53903.75 88888.00 2008-10-29 09:42:35.904 303 17497.95 51.79 53903.68 88888.00 2008-10-29 09:42:36.404 303 17497.90 51.90 53903.74 88888.00 2008-10-29 09:42:36.904 303 17497.87 51.92 53903.59 88888.00 2008-10-29 09:42:37.404 303 17497.84 51.93 53903.61 88888.00 2008-10-29 09:42:37.904 303 17497.76 51.90 53903.51 88888.00 2008-10-29 09:42:38.404 303 17497.80 51.88 53903.58 88888.00 2008-10-29 09:42:38.904 303 17497.76 51.93 53903.58 88888.00 2008-10-29 09:42:39.404 303 17497.73 51.89 53903.71 88888.00 2008-10-29 09:42:39.904 303 17497.74 51.89 53903.60 88888.00 2008-10-29 09:42:40.404 303 17497.68 52.01 53903.67 88888.00 2008-10-29 09:42:40.904 303 17497.73 52.04 53903.56 88888.00 2008-10-29 09:42:41.404 303 17497.77 52.00 53903.62 88888.00 2008-10-29 09:42:41.904 303 17497.81 52.01 53903.47 88888.00 2008-10-29 09:42:42.404 303 17497.75 52.04 53903.63 88888.00 2008-10-29 09:42:42.904 303 17497.75 52.07 53903.54 88888.00 2008-10-29 09:42:43.404 303 17497.65 52.06 53903.77 88888.00 2008-10-29 09:42:43.904 303 17497.71 52.08 53903.75 88888.00 2008-10-29 09:42:44.404 303 17497.72 52.06 53903.72 88888.00 2008-10-29 09:42:44.904 303 17497.67 52.07 53903.62 88888.00 2008-10-29 09:42:45.404 303 17497.66 52.14 53903.72 88888.00 2008-10-29 09:42:45.904 303 17497.67 52.17 53903.73 88888.00 2008-10-29 09:42:46.404 303 17497.75 52.11 53903.74 88888.00 2008-10-29 09:42:46.904 303 17497.76 52.15 53903.79 88888.00 2008-10-29 09:42:47.404 303 17497.77 52.17 53903.70 88888.00 2008-10-29 09:42:47.904 303 17497.83 52.18 53903.75 88888.00 2008-10-29 09:42:48.404 303 17497.87 52.21 53903.81 88888.00 2008-10-29 09:42:48.904 303 17497.85 52.20 53903.78 88888.00 2008-10-29 09:42:49.404 303 17497.73 52.22 53903.77 88888.00 2008-10-29 09:42:49.904 303 17497.65 52.29 53903.66 88888.00 2008-10-29 09:42:50.404 303 17497.75 52.36 53903.67 88888.00 2008-10-29 09:42:50.904 303 17497.65 52.34 53903.61 88888.00 2008-10-29 09:42:51.404 303 17497.58 52.32 53903.55 88888.00 2008-10-29 09:42:51.904 303 17497.53 52.31 53903.61 88888.00 2008-10-29 09:42:52.404 303 17497.45 52.29 53903.57 88888.00 2008-10-29 09:42:52.904 303 17497.49 52.28 53903.69 88888.00 2008-10-29 09:42:53.404 303 17497.53 52.28 53903.63 88888.00 2008-10-29 09:42:53.904 303 17497.62 52.35 53903.84 88888.00 2008-10-29 09:42:54.404 303 17497.62 52.35 53903.75 88888.00 2008-10-29 09:42:54.904 303 17497.65 52.32 53903.71 88888.00 2008-10-29 09:42:55.404 303 17497.65 52.30 53903.73 88888.00 2008-10-29 09:42:55.904 303 17497.71 52.26 53903.61 88888.00 2008-10-29 09:42:56.404 303 17497.75 52.27 53903.70 88888.00 2008-10-29 09:42:56.904 303 17497.72 52.22 53903.57 88888.00 2008-10-29 09:42:57.404 303 17497.67 52.25 53903.72 88888.00 2008-10-29 09:42:57.904 303 17497.61 52.28 53903.62 88888.00 2008-10-29 09:42:58.404 303 17497.58 52.32 53903.70 88888.00 2008-10-29 09:42:58.904 303 17497.49 52.35 53903.65 88888.00 2008-10-29 09:42:59.404 303 17497.47 52.35 53903.83 88888.00 2008-10-29 09:42:59.904 303 17497.41 52.36 53903.74 88888.00 2008-10-29 09:43:00.404 303 17497.43 52.40 53903.86 88888.00 2008-10-29 09:43:00.904 303 17497.46 52.39 53903.69 88888.00 2008-10-29 09:43:01.404 303 17497.52 52.39 53903.82 88888.00 2008-10-29 09:43:01.904 303 17497.43 52.46 53903.72 88888.00 2008-10-29 09:43:02.404 303 17497.45 52.46 53903.77 88888.00 2008-10-29 09:43:02.904 303 17497.39 52.48 53903.77 88888.00 2008-10-29 09:43:03.404 303 17497.36 52.48 53903.63 88888.00 2008-10-29 09:43:03.904 303 17497.40 52.45 53903.80 88888.00 2008-10-29 09:43:04.404 303 17497.34 52.50 53903.63 88888.00 2008-10-29 09:43:04.904 303 17497.44 52.51 53903.63 88888.00 2008-10-29 09:43:05.404 303 17497.47 52.50 53903.51 88888.00 2008-10-29 09:43:05.904 303 17497.52 52.61 53903.71 88888.00 2008-10-29 09:43:06.404 303 17497.43 52.59 53903.66 88888.00 2008-10-29 09:43:06.904 303 17497.46 52.57 53903.79 88888.00 2008-10-29 09:43:07.404 303 17497.40 52.69 53903.59 88888.00 2008-10-29 09:43:07.904 303 17497.55 52.70 53903.67 88888.00 2008-10-29 09:43:08.404 303 17497.56 52.71 53903.59 88888.00 2008-10-29 09:43:08.904 303 17497.52 52.73 53903.80 88888.00 2008-10-29 09:43:09.404 303 17497.50 52.67 53903.71 88888.00 2008-10-29 09:43:09.904 303 17497.50 52.69 53903.71 88888.00 2008-10-29 09:43:10.404 303 17497.51 52.68 53903.78 88888.00 2008-10-29 09:43:10.904 303 17497.46 52.70 53903.56 88888.00 2008-10-29 09:43:11.404 303 17497.52 52.75 53903.68 88888.00 2008-10-29 09:43:11.904 303 17497.42 52.80 53903.61 88888.00 2008-10-29 09:43:12.404 303 17497.44 52.78 53903.71 88888.00 2008-10-29 09:43:12.904 303 17497.53 52.77 53903.71 88888.00 2008-10-29 09:43:13.404 303 17497.47 52.84 53903.75 88888.00 2008-10-29 09:43:13.904 303 17497.60 52.85 53903.62 88888.00 2008-10-29 09:43:14.404 303 17497.56 52.84 53903.71 88888.00 2008-10-29 09:43:14.904 303 17497.50 52.88 53903.70 88888.00 2008-10-29 09:43:15.404 303 17497.46 52.85 53903.63 88888.00 2008-10-29 09:43:15.904 303 17497.47 52.90 53903.63 88888.00 2008-10-29 09:43:16.404 303 17497.49 52.92 53903.77 88888.00 2008-10-29 09:43:16.904 303 17497.43 52.92 53903.65 88888.00 2008-10-29 09:43:17.404 303 17497.39 52.93 53903.73 88888.00 2008-10-29 09:43:17.904 303 17497.41 52.99 53903.63 88888.00 2008-10-29 09:43:18.404 303 17497.41 52.98 53903.78 88888.00 2008-10-29 09:43:18.904 303 17497.43 52.90 53903.62 88888.00 2008-10-29 09:43:19.404 303 17497.37 52.97 53903.74 88888.00 2008-10-29 09:43:19.904 303 17497.40 52.99 53903.62 88888.00 2008-10-29 09:43:20.404 303 17497.44 52.98 53903.75 88888.00 2008-10-29 09:43:20.904 303 17497.41 53.05 53903.62 88888.00 2008-10-29 09:43:21.404 303 17497.26 53.12 53903.74 88888.00 2008-10-29 09:43:21.904 303 17497.29 53.06 53903.58 88888.00 2008-10-29 09:43:22.404 303 17497.36 53.07 53903.71 88888.00 2008-10-29 09:43:22.904 303 17497.42 53.04 53903.66 88888.00 2008-10-29 09:43:23.401 303 17497.32 53.09 53903.63 88888.00 2008-10-29 09:43:23.901 303 17497.26 53.12 53903.75 88888.00 2008-10-29 09:43:24.401 303 17497.30 53.08 53903.48 88888.00 2008-10-29 09:43:24.901 303 17497.35 53.14 53903.57 88888.00 2008-10-29 09:43:25.401 303 17497.35 53.19 53903.50 88888.00 2008-10-29 09:43:25.901 303 17497.32 53.21 53903.67 88888.00 2008-10-29 09:43:26.401 303 17497.37 53.17 53903.50 88888.00 2008-10-29 09:43:26.901 303 17497.36 53.16 53903.61 88888.00 2008-10-29 09:43:27.401 303 17497.35 53.14 53903.54 88888.00 2008-10-29 09:43:27.901 303 17497.29 53.19 53903.57 88888.00 2008-10-29 09:43:28.401 303 17497.29 53.19 53903.63 88888.00 2008-10-29 09:43:28.901 303 17497.29 53.16 53903.66 88888.00 2008-10-29 09:43:29.401 303 17497.35 53.09 53903.57 88888.00 2008-10-29 09:43:29.901 303 17497.33 53.08 53903.56 88888.00 2008-10-29 09:43:30.401 303 17497.25 53.16 53903.80 88888.00 2008-10-29 09:43:30.901 303 17497.27 53.18 53903.56 88888.00 2008-10-29 09:43:31.401 303 17497.33 53.13 53903.61 88888.00 2008-10-29 09:43:31.901 303 17497.36 53.18 53903.63 88888.00 2008-10-29 09:43:32.401 303 17497.40 53.24 53903.63 88888.00 2008-10-29 09:43:32.901 303 17497.39 53.22 53903.72 88888.00 2008-10-29 09:43:33.401 303 17497.39 53.27 53903.66 88888.00 2008-10-29 09:43:33.901 303 17497.46 53.28 53903.72 88888.00 2008-10-29 09:43:34.401 303 17497.51 53.27 53903.49 88888.00 2008-10-29 09:43:34.901 303 17497.42 53.32 53903.62 88888.00 2008-10-29 09:43:35.401 303 17497.39 53.29 53903.56 88888.00 2008-10-29 09:43:35.901 303 17497.46 53.25 53903.72 88888.00 2008-10-29 09:43:36.401 303 17497.45 53.27 53903.58 88888.00 2008-10-29 09:43:36.901 303 17497.43 53.25 53903.74 88888.00 2008-10-29 09:43:37.401 303 17497.43 53.24 53903.89 88888.00 2008-10-29 09:43:37.901 303 17497.44 53.24 53903.73 88888.00 2008-10-29 09:43:38.401 303 17497.37 53.21 53903.85 88888.00 2008-10-29 09:43:38.901 303 17497.39 53.23 53903.73 88888.00 2008-10-29 09:43:39.401 303 17497.37 53.28 53903.75 88888.00 2008-10-29 09:43:39.901 303 17497.36 53.27 53903.75 88888.00 2008-10-29 09:43:40.401 303 17497.35 53.28 53903.65 88888.00 2008-10-29 09:43:40.901 303 17497.41 53.28 53903.65 88888.00 2008-10-29 09:43:41.401 303 17497.40 53.26 53903.52 88888.00 2008-10-29 09:43:41.901 303 17497.30 53.28 53903.54 88888.00 2008-10-29 09:43:42.401 303 17497.32 53.27 53903.40 88888.00 2008-10-29 09:43:42.901 303 17497.33 53.26 53903.41 88888.00 2008-10-29 09:43:43.401 303 17497.30 53.25 53903.40 88888.00 2008-10-29 09:43:43.901 303 17497.41 53.24 53903.39 88888.00 2008-10-29 09:43:44.401 303 17497.32 53.22 53903.33 88888.00 2008-10-29 09:43:44.901 303 17497.34 53.28 53903.49 88888.00 2008-10-29 09:43:45.401 303 17497.40 53.19 53903.45 88888.00 2008-10-29 09:43:45.901 303 17497.39 53.18 53903.61 88888.00 2008-10-29 09:43:46.401 303 17497.29 53.19 53903.57 88888.00 2008-10-29 09:43:46.901 303 17497.32 53.22 53903.71 88888.00 2008-10-29 09:43:47.401 303 17497.37 53.26 53903.52 88888.00 2008-10-29 09:43:47.901 303 17497.41 53.32 53903.67 88888.00 2008-10-29 09:43:48.401 303 17497.40 53.34 53903.54 88888.00 2008-10-29 09:43:48.901 303 17497.43 53.37 53903.62 88888.00 2008-10-29 09:43:49.401 303 17497.54 53.39 53903.50 88888.00 2008-10-29 09:43:49.901 303 17497.53 53.39 53903.71 88888.00 2008-10-29 09:43:50.401 303 17497.50 53.39 53903.63 88888.00 2008-10-29 09:43:50.901 303 17497.49 53.44 53903.63 88888.00 2008-10-29 09:43:51.401 303 17497.41 53.47 53903.73 88888.00 2008-10-29 09:43:51.901 303 17497.41 53.49 53903.59 88888.00 2008-10-29 09:43:52.401 303 17497.44 53.48 53903.74 88888.00 2008-10-29 09:43:52.901 303 17497.40 53.49 53903.83 88888.00 2008-10-29 09:43:53.401 303 17497.44 53.51 53903.69 88888.00 2008-10-29 09:43:53.901 303 17497.45 53.39 53903.74 88888.00 2008-10-29 09:43:54.401 303 17497.44 53.43 53903.56 88888.00 2008-10-29 09:43:54.901 303 17497.36 53.47 53903.74 88888.00 2008-10-29 09:43:55.401 303 17497.27 53.44 53903.70 88888.00 2008-10-29 09:43:55.901 303 17497.45 53.45 53903.82 88888.00 2008-10-29 09:43:56.401 303 17497.50 53.48 53903.78 88888.00 2008-10-29 09:43:56.901 303 17497.62 53.53 53903.69 88888.00 2008-10-29 09:43:57.401 303 17497.60 53.59 53903.77 88888.00 2008-10-29 09:43:57.901 303 17497.57 53.57 53903.58 88888.00 2008-10-29 09:43:58.401 303 17497.54 53.63 53903.72 88888.00 2008-10-29 09:43:58.901 303 17497.51 53.58 53903.75 88888.00 2008-10-29 09:43:59.401 303 17497.49 53.59 53903.65 88888.00 2008-10-29 09:43:59.901 303 17497.57 53.56 53903.75 88888.00 2008-10-29 09:44:00.401 303 17497.54 53.59 53903.59 88888.00 2008-10-29 09:44:00.901 303 17497.53 53.66 53903.56 88888.00 2008-10-29 09:44:01.401 303 17497.52 53.61 53903.75 88888.00 2008-10-29 09:44:01.901 303 17497.54 53.57 53903.73 88888.00 2008-10-29 09:44:02.401 303 17497.55 53.66 53903.83 88888.00 2008-10-29 09:44:02.901 303 17497.58 53.67 53903.67 88888.00 2008-10-29 09:44:03.401 303 17497.60 53.66 53903.74 88888.00 2008-10-29 09:44:03.901 303 17497.62 53.68 53903.65 88888.00 2008-10-29 09:44:04.401 303 17497.54 53.67 53903.68 88888.00 2008-10-29 09:44:04.901 303 17497.63 53.65 53903.78 88888.00 2008-10-29 09:44:05.401 303 17497.65 53.64 53903.58 88888.00 2008-10-29 09:44:05.901 303 17497.66 53.66 53903.78 88888.00 2008-10-29 09:44:06.401 303 17497.68 53.65 53903.78 88888.00 2008-10-29 09:44:06.901 303 17497.71 53.72 53903.67 88888.00 2008-10-29 09:44:07.401 303 17497.65 53.68 53903.75 88888.00 2008-10-29 09:44:07.901 303 17497.70 53.63 53903.57 88888.00 2008-10-29 09:44:08.401 303 17497.75 53.66 53903.77 88888.00 2008-10-29 09:44:08.901 303 17497.74 53.71 53903.75 88888.00 2008-10-29 09:44:09.401 303 17497.65 53.72 53903.73 88888.00 2008-10-29 09:44:09.901 303 17497.64 53.74 53903.75 88888.00 2008-10-29 09:44:10.401 303 17497.72 53.70 53903.59 88888.00 2008-10-29 09:44:10.901 303 17497.70 53.65 53903.68 88888.00 2008-10-29 09:44:11.401 303 17497.77 53.70 53903.60 88888.00 2008-10-29 09:44:11.901 303 17497.81 53.77 53903.78 88888.00 2008-10-29 09:44:12.401 303 17497.80 53.75 53903.67 88888.00 2008-10-29 09:44:12.901 303 17497.81 53.71 53903.63 88888.00 2008-10-29 09:44:13.401 303 17497.65 53.71 53903.65 88888.00 2008-10-29 09:44:13.901 303 17497.65 53.63 53903.58 88888.00 2008-10-29 09:44:14.401 303 17497.74 53.71 53903.61 88888.00 2008-10-29 09:44:14.901 303 17497.77 53.66 53903.55 88888.00 2008-10-29 09:44:15.401 303 17497.75 53.65 53903.80 88888.00 2008-10-29 09:44:15.901 303 17497.70 53.71 53903.65 88888.00 2008-10-29 09:44:16.401 303 17497.72 53.73 53903.69 88888.00 2008-10-29 09:44:16.901 303 17497.73 53.81 53903.67 88888.00 2008-10-29 09:44:17.401 303 17497.82 53.75 53903.61 88888.00 2008-10-29 09:44:17.901 303 17497.82 53.77 53903.81 88888.00 2008-10-29 09:44:18.401 303 17497.81 53.76 53903.65 88888.00 2008-10-29 09:44:18.901 303 17497.80 53.77 53903.78 88888.00 2008-10-29 09:44:19.401 303 17497.75 53.92 53903.85 88888.00 2008-10-29 09:44:19.901 303 17497.73 53.93 53903.55 88888.00 2008-10-29 09:44:20.401 303 17497.71 53.84 53903.61 88888.00 2008-10-29 09:44:20.901 303 17497.70 53.86 53903.82 88888.00 2008-10-29 09:44:21.401 303 17497.70 53.85 53903.67 88888.00 2008-10-29 09:44:21.901 303 17497.72 53.81 53903.74 88888.00 2008-10-29 09:44:22.401 303 17497.76 53.88 53903.80 88888.00 2008-10-29 09:44:22.901 303 17497.71 53.88 53903.62 88888.00 2008-10-29 09:44:23.401 303 17497.75 53.84 53903.91 88888.00 2008-10-29 09:44:23.901 303 17497.83 53.87 53903.72 88888.00 2008-10-29 09:44:24.401 303 17497.84 53.91 53903.75 88888.00 2008-10-29 09:44:24.901 303 17497.85 53.93 53903.93 88888.00 2008-10-29 09:44:25.401 303 17497.93 53.95 53903.70 88888.00 2008-10-29 09:44:25.901 303 17497.92 54.03 53903.79 88888.00 2008-10-29 09:44:26.401 303 17497.96 54.02 53903.81 88888.00 2008-10-29 09:44:26.901 303 17497.92 54.02 53903.58 88888.00 2008-10-29 09:44:27.401 303 17498.00 54.03 53903.70 88888.00 2008-10-29 09:44:27.901 303 17497.98 54.09 53903.90 88888.00 2008-10-29 09:44:28.401 303 17497.94 54.03 53903.69 88888.00 2008-10-29 09:44:28.901 303 17497.98 54.12 53903.59 88888.00 2008-10-29 09:44:29.401 303 17498.04 54.03 53903.75 88888.00 2008-10-29 09:44:29.901 303 17498.03 53.98 53903.54 88888.00 2008-10-29 09:44:30.401 303 17498.06 54.01 53903.71 88888.00 2008-10-29 09:44:30.901 303 17498.12 54.02 53903.70 88888.00 2008-10-29 09:44:31.401 303 17498.16 54.05 53903.70 88888.00 2008-10-29 09:44:31.901 303 17498.11 54.07 53903.75 88888.00 2008-10-29 09:44:32.401 303 17498.05 54.05 53903.67 88888.00 2008-10-29 09:44:32.901 303 17498.09 53.97 53903.73 88888.00 2008-10-29 09:44:33.401 303 17498.12 53.90 53903.83 88888.00 2008-10-29 09:44:33.901 303 17498.11 53.85 53903.54 88888.00 2008-10-29 09:44:34.401 303 17498.17 53.82 53903.50 88888.00 2008-10-29 09:44:34.901 303 17498.22 53.87 53903.52 88888.00 2008-10-29 09:44:35.401 303 17498.18 53.94 53903.40 88888.00 2008-10-29 09:44:35.901 303 17498.12 53.94 53903.58 88888.00 2008-10-29 09:44:36.401 303 17498.19 53.96 53903.62 88888.00 2008-10-29 09:44:36.901 303 17498.16 53.96 53903.50 88888.00 2008-10-29 09:44:37.401 303 17498.16 53.88 53903.72 88888.00 2008-10-29 09:44:37.901 303 17498.23 53.91 53903.57 88888.00 2008-10-29 09:44:38.401 303 17498.25 53.91 53903.72 88888.00 2008-10-29 09:44:38.901 303 17498.29 53.84 53903.75 88888.00 2008-10-29 09:44:39.401 303 17498.34 53.77 53903.56 88888.00 2008-10-29 09:44:39.901 303 17498.32 53.77 53903.58 88888.00 2008-10-29 09:44:40.401 303 17498.28 53.76 53903.38 88888.00 2008-10-29 09:44:40.901 303 17498.32 53.75 53903.57 88888.00 2008-10-29 09:44:41.401 303 17498.34 53.73 53903.61 88888.00 2008-10-29 09:44:41.901 303 17498.39 53.77 53903.49 88888.00 2008-10-29 09:44:42.401 303 17498.35 53.72 53903.62 88888.00 2008-10-29 09:44:42.901 303 17498.34 53.71 53903.62 88888.00 2008-10-29 09:44:43.401 303 17498.43 53.66 53903.48 88888.00 2008-10-29 09:44:43.901 303 17498.41 53.65 53903.67 88888.00 2008-10-29 09:44:44.401 303 17498.44 53.59 53903.59 88888.00 2008-10-29 09:44:44.901 303 17498.43 53.64 53903.51 88888.00 2008-10-29 09:44:45.401 303 17498.46 53.64 53903.49 88888.00 2008-10-29 09:44:45.901 303 17498.47 53.56 53903.40 88888.00 2008-10-29 09:44:46.401 303 17498.48 53.52 53903.67 88888.00 2008-10-29 09:44:46.901 303 17498.47 53.41 53903.56 88888.00 2008-10-29 09:44:47.401 303 17498.55 53.47 53903.41 88888.00 2008-10-29 09:44:47.901 303 17498.56 53.49 53903.66 88888.00 2008-10-29 09:44:48.401 303 17498.48 53.42 53903.69 88888.00 2008-10-29 09:44:48.901 303 17498.62 53.44 53903.45 88888.00 2008-10-29 09:44:49.401 303 17498.60 53.39 53903.67 88888.00 2008-10-29 09:44:49.901 303 17498.69 53.36 53903.67 88888.00 2008-10-29 09:44:50.401 303 17498.60 53.36 53903.50 88888.00 2008-10-29 09:44:50.901 303 17498.56 53.34 53903.62 88888.00 2008-10-29 09:44:51.401 303 17498.60 53.31 53903.61 88888.00 2008-10-29 09:44:51.901 303 17498.62 53.25 53903.44 88888.00 2008-10-29 09:44:52.401 303 17498.60 53.23 53903.65 88888.00 2008-10-29 09:44:52.901 303 17498.62 53.18 53903.51 88888.00 2008-10-29 09:44:53.401 303 17498.64 53.16 53903.50 88888.00 2008-10-29 09:44:53.901 303 17498.69 53.21 53903.72 88888.00 2008-10-29 09:44:54.401 303 17498.73 53.24 53903.63 88888.00 2008-10-29 09:44:54.901 303 17498.64 53.22 53903.50 88888.00 2008-10-29 09:44:55.401 303 17498.55 53.27 53903.70 88888.00 2008-10-29 09:44:55.901 303 17498.55 53.27 53903.92 88888.00 2008-10-29 09:44:56.401 303 17498.57 53.15 53903.82 88888.00 2008-10-29 09:44:56.901 303 17498.56 53.16 53903.72 88888.00 2008-10-29 09:44:57.401 303 17498.49 53.22 53903.84 88888.00 2008-10-29 09:44:57.901 303 17498.58 53.23 53903.75 88888.00 2008-10-29 09:44:58.401 303 17498.52 53.25 53903.59 88888.00 2008-10-29 09:44:58.901 303 17498.54 53.23 53903.83 88888.00 2008-10-29 09:44:59.401 303 17498.53 53.23 53903.66 88888.00 2008-10-29 09:44:59.901 303 17498.54 53.28 53903.49 88888.00 2008-10-29 09:45:00.401 303 17498.64 53.31 53903.78 88888.00 2008-10-29 09:45:00.901 303 17498.60 53.27 53903.70 88888.00 2008-10-29 09:45:01.401 303 17498.58 53.17 53903.58 88888.00 2008-10-29 09:45:01.901 303 17498.43 53.13 53903.78 88888.00 2008-10-29 09:45:02.401 303 17498.45 53.17 53904.01 88888.00 2008-10-29 09:45:02.901 303 17498.45 53.27 53903.89 88888.00 2008-10-29 09:45:03.401 303 17498.51 53.28 53903.62 88888.00 2008-10-29 09:45:03.901 303 17498.54 53.16 53903.83 88888.00 2008-10-29 09:45:04.401 303 17498.55 53.14 53903.92 88888.00 2008-10-29 09:45:04.901 303 17498.60 53.14 53903.78 88888.00 2008-10-29 09:45:05.401 303 17498.56 53.24 53903.78 88888.00 2008-10-29 09:45:05.901 303 17498.54 53.27 53903.92 88888.00 2008-10-29 09:45:06.401 303 17498.57 53.22 53903.67 88888.00 2008-10-29 09:45:06.901 303 17498.62 53.21 53903.73 88888.00 2008-10-29 09:45:07.401 303 17498.59 53.15 53903.78 88888.00 2008-10-29 09:45:07.901 303 17498.59 53.16 53903.58 88888.00 2008-10-29 09:45:08.401 303 17498.62 53.19 53903.74 88888.00 2008-10-29 09:45:08.901 303 17498.64 53.16 53903.91 88888.00 2008-10-29 09:45:09.401 303 17498.68 53.14 53903.79 88888.00 2008-10-29 09:45:09.901 303 17498.75 53.08 53903.74 88888.00 2008-10-29 09:45:10.401 303 17498.63 53.10 53903.84 88888.00 2008-10-29 09:45:10.901 303 17498.69 53.09 53903.74 88888.00 2008-10-29 09:45:11.401 303 17498.64 53.03 53903.49 88888.00 2008-10-29 09:45:11.901 303 17498.75 53.04 53903.71 88888.00 2008-10-29 09:45:12.401 303 17498.70 53.09 53903.79 88888.00 2008-10-29 09:45:12.901 303 17498.78 53.10 53903.60 88888.00 2008-10-29 09:45:13.401 303 17498.92 53.06 53903.74 88888.00 2008-10-29 09:45:13.901 303 17498.98 53.04 53903.78 88888.00 2008-10-29 09:45:14.401 303 17498.94 53.03 53903.52 88888.00 2008-10-29 09:45:14.901 303 17498.93 53.02 53903.74 88888.00 2008-10-29 09:45:15.401 303 17498.95 53.02 53904.02 88888.00 2008-10-29 09:45:15.901 303 17498.86 52.98 53903.80 88888.00 2008-10-29 09:45:16.401 303 17498.93 52.94 53903.63 88888.00 2008-10-29 09:45:16.901 303 17498.95 52.93 53903.79 88888.00 2008-10-29 09:45:17.401 303 17498.89 52.90 53903.96 88888.00 2008-10-29 09:45:17.901 303 17498.96 52.82 53903.82 88888.00 2008-10-29 09:45:18.401 303 17499.02 52.79 53903.59 88888.00 2008-10-29 09:45:18.901 303 17498.98 52.82 53903.75 88888.00 2008-10-29 09:45:19.401 303 17499.00 52.77 53903.75 88888.00 2008-10-29 09:45:19.901 303 17499.11 52.69 53903.57 88888.00 2008-10-29 09:45:20.401 303 17499.23 52.65 53903.78 88888.00 2008-10-29 09:45:20.901 303 17499.26 52.55 53903.96 88888.00 2008-10-29 09:45:21.401 303 17499.21 52.53 53903.72 88888.00 2008-10-29 09:45:21.901 303 17499.15 52.50 53903.57 88888.00 2008-10-29 09:45:22.401 303 17499.07 52.46 53903.73 88888.00 2008-10-29 09:45:22.901 303 17499.16 52.43 53903.74 88888.00 2008-10-29 09:45:23.401 303 17499.23 52.36 53903.60 88888.00 2008-10-29 09:45:23.901 303 17499.18 52.31 53903.43 88888.00 2008-10-29 09:45:24.401 303 17499.19 52.27 53903.63 88888.00 2008-10-29 09:45:24.901 303 17499.21 52.28 53903.72 88888.00 2008-10-29 09:45:25.401 303 17499.17 52.32 53903.50 88888.00 2008-10-29 09:45:25.901 303 17499.20 52.34 53903.50 88888.00 2008-10-29 09:45:26.401 303 17499.25 52.30 53903.60 88888.00 2008-10-29 09:45:26.901 303 17499.26 52.28 53903.43 88888.00 2008-10-29 09:45:27.401 303 17499.20 52.18 53903.48 88888.00 2008-10-29 09:45:27.901 303 17499.21 52.07 53903.69 88888.00 2008-10-29 09:45:28.401 303 17499.29 52.10 53903.51 88888.00 2008-10-29 09:45:28.901 303 17499.24 52.12 53903.51 88888.00 2008-10-29 09:45:29.401 303 17499.28 52.09 53903.71 88888.00 2008-10-29 09:45:29.901 303 17499.28 52.06 53903.71 88888.00 2008-10-29 09:45:30.401 303 17499.24 52.01 53903.58 88888.00 2008-10-29 09:45:30.901 303 17499.28 52.00 53903.71 88888.00 2008-10-29 09:45:31.401 303 17499.34 51.97 53903.84 88888.00 2008-10-29 09:45:31.901 303 17499.35 51.92 53903.79 88888.00 2008-10-29 09:45:32.401 303 17499.46 51.95 53903.60 88888.00 2008-10-29 09:45:32.901 303 17499.38 51.96 53903.80 88888.00 2008-10-29 09:45:33.401 303 17499.36 51.95 53904.03 88888.00 2008-10-29 09:45:33.901 303 17499.28 51.97 53903.80 88888.00 2008-10-29 09:45:34.401 303 17499.34 51.91 53903.71 88888.00 2008-10-29 09:45:34.901 303 17499.34 51.93 53903.90 88888.00 2008-10-29 09:45:35.401 303 17499.34 51.85 53903.84 88888.00 2008-10-29 09:45:35.901 303 17499.46 51.82 53903.70 88888.00 2008-10-29 09:45:36.401 303 17499.49 51.81 53903.85 88888.00 2008-10-29 09:45:36.901 303 17499.45 51.73 53903.79 88888.00 2008-10-29 09:45:37.401 303 17499.49 51.63 53903.61 88888.00 2008-10-29 09:45:37.901 303 17499.55 51.62 53903.81 88888.00 2008-10-29 09:45:38.401 303 17499.51 51.67 53904.07 88888.00 2008-10-29 09:45:38.901 303 17499.48 51.72 53903.84 88888.00 2008-10-29 09:45:39.401 303 17499.48 51.72 53903.62 88888.00 2008-10-29 09:45:39.901 303 17499.53 51.66 53903.84 88888.00 2008-10-29 09:45:40.401 303 17499.49 51.65 53903.94 88888.00 2008-10-29 09:45:40.901 303 17499.44 51.61 53903.68 88888.00 2008-10-29 09:45:41.401 303 17499.41 51.59 53903.72 88888.00 2008-10-29 09:45:41.901 303 17499.45 51.54 53903.85 88888.00 2008-10-29 09:45:42.401 303 17499.46 51.51 53903.72 88888.00 2008-10-29 09:45:42.901 303 17499.50 51.48 53903.60 88888.00 2008-10-29 09:45:43.401 303 17499.54 51.53 53903.91 88888.00 2008-10-29 09:45:43.901 303 17499.60 51.47 53904.14 88888.00 2008-10-29 09:45:44.401 303 17499.57 51.46 53904.04 88888.00 2008-10-29 09:45:44.901 303 17499.43 51.53 53903.83 88888.00 2008-10-29 09:45:45.401 303 17499.49 51.50 53903.80 88888.00 2008-10-29 09:45:45.901 303 17499.56 51.47 53903.88 88888.00 2008-10-29 09:45:46.401 303 17499.60 51.46 53903.88 88888.00 2008-10-29 09:45:46.901 303 17499.60 51.51 53903.63 88888.00 2008-10-29 09:45:47.401 303 17499.50 51.48 53903.58 88888.00 2008-10-29 09:45:47.901 303 17499.50 51.39 53903.88 88888.00 2008-10-29 09:45:48.401 303 17499.54 51.40 53903.85 88888.00 2008-10-29 09:45:48.901 303 17499.54 51.38 53903.69 88888.00 2008-10-29 09:45:49.401 303 17499.59 51.38 53903.86 88888.00 2008-10-29 09:45:49.901 303 17499.66 51.34 53904.06 88888.00 2008-10-29 09:45:50.401 303 17499.69 51.37 53904.02 88888.00 2008-10-29 09:45:50.901 303 17499.67 51.33 53903.84 88888.00 2008-10-29 09:45:51.401 303 17499.64 51.33 53903.72 88888.00 2008-10-29 09:45:51.901 303 17499.68 51.21 53903.83 88888.00 2008-10-29 09:45:52.401 303 17499.70 51.22 53904.02 88888.00 2008-10-29 09:45:52.901 303 17499.74 51.28 53904.11 88888.00 2008-10-29 09:45:53.401 303 17499.71 51.26 53903.92 88888.00 2008-10-29 09:45:53.901 303 17499.67 51.17 53903.57 88888.00 2008-10-29 09:45:54.401 303 17499.82 51.17 53903.73 88888.00 2008-10-29 09:45:54.901 303 17499.85 51.19 53903.99 88888.00 2008-10-29 09:45:55.401 303 17499.78 51.10 53903.92 88888.00 2008-10-29 09:45:55.901 303 17499.76 51.07 53903.75 88888.00 2008-10-29 09:45:56.401 303 17499.98 51.05 53903.88 88888.00 2008-10-29 09:45:56.901 303 17499.86 51.05 53904.02 88888.00 2008-10-29 09:45:57.401 303 17499.81 51.08 53903.88 88888.00 2008-10-29 09:45:57.901 303 17499.89 51.03 53903.78 88888.00 2008-10-29 09:45:58.401 303 17499.97 51.02 53903.77 88888.00 2008-10-29 09:45:58.901 303 17499.91 51.00 53903.83 88888.00 2008-10-29 09:45:59.401 303 17499.91 50.97 53903.97 88888.00 2008-10-29 09:45:59.901 303 17499.97 50.97 53903.99 88888.00 2008-10-29 09:46:00.401 303 17499.95 50.94 53903.74 88888.00 2008-10-29 09:46:00.901 303 17500.00 50.88 53903.75 88888.00 2008-10-29 09:46:01.401 303 17499.95 50.93 53904.14 88888.00 2008-10-29 09:46:01.901 303 17499.95 50.91 53904.13 88888.00 2008-10-29 09:46:02.401 303 17499.88 50.91 53903.75 88888.00 2008-10-29 09:46:02.901 303 17500.00 50.90 53903.71 88888.00 2008-10-29 09:46:03.401 303 17499.99 50.92 53903.93 88888.00 2008-10-29 09:46:03.901 303 17499.96 50.90 53903.80 88888.00 2008-10-29 09:46:04.401 303 17500.01 50.82 53903.67 88888.00 2008-10-29 09:46:04.901 303 17500.04 50.81 53903.83 88888.00 2008-10-29 09:46:05.401 303 17500.00 50.84 53904.11 88888.00 2008-10-29 09:46:05.901 303 17500.00 50.83 53904.16 88888.00 2008-10-29 09:46:06.401 303 17499.98 50.79 53903.96 88888.00 2008-10-29 09:46:06.901 303 17499.88 50.65 53903.75 88888.00 2008-10-29 09:46:07.401 303 17499.94 50.68 53903.92 88888.00 2008-10-29 09:46:07.901 303 17499.90 50.64 53904.08 88888.00 2008-10-29 09:46:08.401 303 17499.89 50.62 53904.01 88888.00 2008-10-29 09:46:08.901 303 17499.90 50.74 53903.72 88888.00 2008-10-29 09:46:09.401 303 17499.89 50.79 53903.78 88888.00 2008-10-29 09:46:09.901 303 17499.92 50.75 53903.96 88888.00 2008-10-29 09:46:10.401 303 17499.92 50.64 53903.83 88888.00 2008-10-29 09:46:10.901 303 17499.94 50.60 53903.58 88888.00 2008-10-29 09:46:11.401 303 17499.92 50.63 53903.68 88888.00 2008-10-29 09:46:11.901 303 17499.89 50.70 53903.84 88888.00 2008-10-29 09:46:12.401 303 17499.95 50.64 53904.07 88888.00 2008-10-29 09:46:12.901 303 17500.04 50.59 53904.10 88888.00 2008-10-29 09:46:13.401 303 17499.99 50.62 53903.89 88888.00 2008-10-29 09:46:13.901 303 17499.91 50.61 53903.78 88888.00 2008-10-29 09:46:14.401 303 17499.94 50.53 53903.85 88888.00 2008-10-29 09:46:14.901 303 17499.97 50.48 53903.99 88888.00 2008-10-29 09:46:15.401 303 17500.01 50.40 53904.05 88888.00 2008-10-29 09:46:15.901 303 17499.98 50.37 53903.93 88888.00 2008-10-29 09:46:16.401 303 17499.97 50.40 53903.74 88888.00 2008-10-29 09:46:16.901 303 17499.92 50.37 53903.84 88888.00 2008-10-29 09:46:17.401 303 17499.94 50.30 53904.11 88888.00 2008-10-29 09:46:17.901 303 17499.99 50.25 53904.18 88888.00 2008-10-29 09:46:18.401 303 17500.04 50.27 53904.06 88888.00 2008-10-29 09:46:18.901 303 17500.02 50.19 53903.86 88888.00 2008-10-29 09:46:19.401 303 17500.08 50.20 53903.82 88888.00 2008-10-29 09:46:19.901 303 17500.09 50.25 53903.89 88888.00 2008-10-29 09:46:20.401 303 17500.15 50.27 53904.03 88888.00 2008-10-29 09:46:20.901 303 17500.15 50.27 53904.19 88888.00 2008-10-29 09:46:21.401 303 17500.11 50.29 53904.22 88888.00 2008-10-29 09:46:21.901 303 17500.16 50.25 53904.15 88888.00 2008-10-29 09:46:22.401 303 17500.18 50.26 53904.04 88888.00 2008-10-29 09:46:22.901 303 17500.21 50.23 53903.83 88888.00 2008-10-29 09:46:23.401 303 17500.22 50.19 53903.85 88888.00 2008-10-29 09:46:23.901 303 17500.19 50.22 53904.11 88888.00 2008-10-29 09:46:24.401 303 17500.20 50.23 53904.15 88888.00 2008-10-29 09:46:24.901 303 17500.21 50.25 53903.93 88888.00 2008-10-29 09:46:25.401 303 17500.21 50.24 53903.72 88888.00 2008-10-29 09:46:25.901 303 17500.17 50.26 53903.82 88888.00 2008-10-29 09:46:26.401 303 17500.22 50.27 53904.07 88888.00 2008-10-29 09:46:26.901 303 17500.22 50.30 53904.29 88888.00 2008-10-29 09:46:27.401 303 17500.22 50.34 53904.34 88888.00 2008-10-29 09:46:27.901 303 17500.12 50.27 53904.48 88888.00 2008-10-29 09:46:28.401 303 17500.19 50.14 53904.48 88888.00 2008-10-29 09:46:28.901 303 17500.21 50.22 53904.25 88888.00 2008-10-29 09:46:29.401 303 17500.15 50.20 53904.03 88888.00 2008-10-29 09:46:29.901 303 17500.17 50.12 53903.91 88888.00 2008-10-29 09:46:30.401 303 17500.22 50.06 53904.04 88888.00 2008-10-29 09:46:30.901 303 17500.22 50.17 53904.15 88888.00 2008-10-29 09:46:31.401 303 17500.23 50.21 53904.19 88888.00 2008-10-29 09:46:31.901 303 17500.15 50.19 53904.12 88888.00 2008-10-29 09:46:32.401 303 17500.18 50.15 53903.86 88888.00 2008-10-29 09:46:32.901 303 17500.16 50.13 53903.92 88888.00 2008-10-29 09:46:33.401 303 17500.09 50.13 53904.03 88888.00 2008-10-29 09:46:33.901 303 17500.10 50.13 53904.19 88888.00 2008-10-29 09:46:34.401 303 17500.16 50.06 53904.19 88888.00 2008-10-29 09:46:34.901 303 17500.17 50.02 53904.12 88888.00 2008-10-29 09:46:35.401 303 17500.21 50.05 53903.92 88888.00 2008-10-29 09:46:35.901 303 17500.20 50.09 53903.84 88888.00 2008-10-29 09:46:36.401 303 17500.18 50.11 53903.95 88888.00 2008-10-29 09:46:36.901 303 17500.16 50.10 53904.14 88888.00 2008-10-29 09:46:37.401 303 17500.16 50.21 53904.29 88888.00 2008-10-29 09:46:37.901 303 17500.23 50.19 53904.30 88888.00 2008-10-29 09:46:38.401 303 17500.22 50.04 53904.11 88888.00 2008-10-29 09:46:38.901 303 17500.33 50.09 53904.01 88888.00 2008-10-29 09:46:39.401 303 17500.33 50.10 53903.84 88888.00 2008-10-29 09:46:39.901 303 17500.33 50.10 53903.88 88888.00 2008-10-29 09:46:40.401 303 17500.40 50.06 53903.94 88888.00 2008-10-29 09:46:40.901 303 17500.38 50.05 53904.05 88888.00 2008-10-29 09:46:41.401 303 17500.33 50.03 53904.15 88888.00 2008-10-29 09:46:41.901 303 17500.26 50.10 53904.21 88888.00 2008-10-29 09:46:42.401 303 17500.23 50.10 53904.31 88888.00 2008-10-29 09:46:42.901 303 17500.18 50.01 53904.35 88888.00 2008-10-29 09:46:43.401 303 17500.36 49.92 53904.30 88888.00 2008-10-29 09:46:43.901 303 17500.32 49.87 53904.25 88888.00 2008-10-29 09:46:44.401 303 17500.29 49.87 53904.10 88888.00 2008-10-29 09:46:44.901 303 17500.28 49.86 53903.90 88888.00 2008-10-29 09:46:45.401 303 17500.22 49.88 53903.89 88888.00 2008-10-29 09:46:45.901 303 17500.22 49.87 53904.05 88888.00 2008-10-29 09:46:46.401 303 17500.23 49.92 53904.22 88888.00 2008-10-29 09:46:46.901 303 17500.27 49.88 53904.30 88888.00 2008-10-29 09:46:47.401 303 17500.23 49.82 53904.33 88888.00 2008-10-29 09:46:47.901 303 17500.27 49.73 53904.29 88888.00 2008-10-29 09:46:48.401 303 17500.21 49.73 53904.23 88888.00 2008-10-29 09:46:48.901 303 17500.16 49.73 53904.33 88888.00 2008-10-29 09:46:49.401 303 17500.19 49.72 53904.39 88888.00 2008-10-29 09:46:49.901 303 17500.20 49.74 53904.34 88888.00 2008-10-29 09:46:50.401 303 17500.15 49.75 53904.31 88888.00 2008-10-29 09:46:50.901 303 17500.08 49.68 53904.29 88888.00 2008-10-29 09:46:51.401 303 17500.08 49.67 53904.14 88888.00 2008-10-29 09:46:51.901 303 17500.15 49.72 53903.94 88888.00 2008-10-29 09:46:52.401 303 17500.11 49.72 53903.93 88888.00 2008-10-29 09:46:52.901 303 17500.12 49.67 53904.06 88888.00 2008-10-29 09:46:53.401 303 17500.20 49.74 53904.13 88888.00 2008-10-29 09:46:53.901 303 17500.20 49.71 53904.11 88888.00 2008-10-29 09:46:54.401 303 17500.13 49.66 53904.08 88888.00 2008-10-29 09:46:54.901 303 17500.15 49.70 53904.12 88888.00 2008-10-29 09:46:55.401 303 17500.16 49.67 53904.14 88888.00 2008-10-29 09:46:55.901 303 17500.13 49.65 53904.16 88888.00 2008-10-29 09:46:56.401 303 17500.08 49.66 53904.14 88888.00 2008-10-29 09:46:56.901 303 17500.16 49.67 53904.05 88888.00 2008-10-29 09:46:57.401 303 17500.20 49.65 53903.91 88888.00 2008-10-29 09:46:57.901 303 17500.21 49.64 53903.80 88888.00 2008-10-29 09:46:58.401 303 17500.21 49.63 53904.04 88888.00 2008-10-29 09:46:58.901 303 17500.22 49.72 53904.23 88888.00 2008-10-29 09:46:59.401 303 17500.23 49.72 53904.34 88888.00 2008-10-29 09:46:59.901 303 17500.20 49.66 53904.34 88888.00 2008-10-29 09:47:00.401 303 17500.21 49.61 53904.16 88888.00 2008-10-29 09:47:00.901 303 17500.17 49.57 53904.08 88888.00 2008-10-29 09:47:01.398 303 17500.15 49.58 53903.99 88888.00 2008-10-29 09:47:01.908 303 17500.16 49.65 53903.97 88888.00 2008-10-29 09:47:02.408 303 17500.19 49.65 53904.04 88888.00 2008-10-29 09:47:02.908 303 17500.27 49.75 53904.13 88888.00 2008-10-29 09:47:03.408 303 17500.16 49.70 53904.19 88888.00 2008-10-29 09:47:03.908 303 17500.15 49.64 53904.29 88888.00 2008-10-29 09:47:04.408 303 17500.11 49.65 53904.18 88888.00 2008-10-29 09:47:04.908 303 17500.13 49.61 53904.24 88888.00 2008-10-29 09:47:05.408 303 17500.13 49.63 53904.23 88888.00 2008-10-29 09:47:05.908 303 17500.11 49.59 53904.08 88888.00 2008-10-29 09:47:06.408 303 17500.15 49.58 53903.82 88888.00 2008-10-29 09:47:06.908 303 17500.19 49.58 53903.77 88888.00 2008-10-29 09:47:07.408 303 17500.17 49.65 53903.84 88888.00 2008-10-29 09:47:07.908 303 17500.16 49.63 53903.99 88888.00 2008-10-29 09:47:08.408 303 17500.25 49.55 53904.03 88888.00 2008-10-29 09:47:08.908 303 17500.22 49.64 53904.14 88888.00 2008-10-29 09:47:09.408 303 17500.27 49.58 53904.21 88888.00 2008-10-29 09:47:09.908 303 17500.29 49.62 53904.18 88888.00 2008-10-29 09:47:10.408 303 17500.26 49.61 53904.23 88888.00 2008-10-29 09:47:10.908 303 17500.15 49.63 53904.26 88888.00 2008-10-29 09:47:11.408 303 17500.16 49.64 53904.22 88888.00 2008-10-29 09:47:11.908 303 17500.18 49.54 53904.24 88888.00 2008-10-29 09:47:12.408 303 17500.15 49.49 53904.21 88888.00 2008-10-29 09:47:12.908 303 17500.09 49.51 53904.23 88888.00 2008-10-29 09:47:13.408 303 17500.10 49.59 53904.18 88888.00 2008-10-29 09:47:13.908 303 17500.11 49.61 53904.15 88888.00 2008-10-29 09:47:14.408 303 17500.16 49.61 53904.02 88888.00 2008-10-29 09:47:14.908 303 17500.11 49.62 53903.90 88888.00 2008-10-29 09:47:15.408 303 17500.08 49.63 53903.99 88888.00 2008-10-29 09:47:15.908 303 17500.11 49.62 53904.00 88888.00 2008-10-29 09:47:16.408 303 17500.05 49.64 53904.11 88888.00 2008-10-29 09:47:16.908 303 17500.10 49.65 53904.08 88888.00 2008-10-29 09:47:17.408 303 17500.06 49.59 53904.08 88888.00 2008-10-29 09:47:17.908 303 17500.11 49.65 53904.16 88888.00 2008-10-29 09:47:18.408 303 17500.10 49.56 53904.21 88888.00 2008-10-29 09:47:18.908 303 17500.20 49.55 53904.15 88888.00 2008-10-29 09:47:19.408 303 17500.23 49.57 53904.22 88888.00 2008-10-29 09:47:19.908 303 17500.25 49.57 53904.35 88888.00 2008-10-29 09:47:20.408 303 17500.26 49.56 53904.38 88888.00 2008-10-29 09:47:20.908 303 17500.15 49.58 53904.45 88888.00 2008-10-29 09:47:21.408 303 17500.06 49.55 53904.40 88888.00 2008-10-29 09:47:21.908 303 17499.99 49.59 53904.22 88888.00 2008-10-29 09:47:22.408 303 17500.06 49.57 53904.22 88888.00 2008-10-29 09:47:22.908 303 17500.08 49.57 53904.19 88888.00 2008-10-29 09:47:23.408 303 17500.05 49.55 53904.17 88888.00 2008-10-29 09:47:23.908 303 17500.16 49.54 53904.13 88888.00 2008-10-29 09:47:24.408 303 17500.19 49.54 53904.12 88888.00 2008-10-29 09:47:24.908 303 17500.21 49.49 53904.04 88888.00 2008-10-29 09:47:25.408 303 17500.27 49.41 53903.94 88888.00 2008-10-29 09:47:25.908 303 17500.32 49.46 53903.89 88888.00 2008-10-29 09:47:26.408 303 17500.30 49.54 53903.89 88888.00 2008-10-29 09:47:26.908 303 17500.29 49.49 53904.02 88888.00 2008-10-29 09:47:27.408 303 17500.26 49.54 53904.22 88888.00 2008-10-29 09:47:27.908 303 17500.23 49.52 53904.33 88888.00 2008-10-29 09:47:28.408 303 17500.20 49.51 53904.25 88888.00 2008-10-29 09:47:28.908 303 17500.21 49.47 53904.01 88888.00 2008-10-29 09:47:29.408 303 17500.19 49.56 53903.90 88888.00 2008-10-29 09:47:29.908 303 17500.11 49.56 53903.84 88888.00 2008-10-29 09:47:30.408 303 17500.08 49.54 53903.73 88888.00 2008-10-29 09:47:30.908 303 17500.07 49.44 53903.90 88888.00 2008-10-29 09:47:31.408 303 17500.12 49.42 53904.02 88888.00 2008-10-29 09:47:31.908 303 17500.12 49.42 53904.13 88888.00 2008-10-29 09:47:32.408 303 17499.98 49.42 53904.19 88888.00 2008-10-29 09:47:32.908 303 17500.06 49.42 53904.26 88888.00 2008-10-29 09:47:33.408 303 17500.11 49.47 53904.30 88888.00 2008-10-29 09:47:33.908 303 17500.15 49.49 53904.26 88888.00 2008-10-29 09:47:34.408 303 17500.11 49.45 53904.23 88888.00 2008-10-29 09:47:34.908 303 17500.11 49.42 53904.24 88888.00 2008-10-29 09:47:35.408 303 17500.13 49.48 53904.12 88888.00 2008-10-29 09:47:35.908 303 17500.13 49.51 53904.07 88888.00 2008-10-29 09:47:36.408 303 17500.07 49.52 53904.23 88888.00 2008-10-29 09:47:36.908 303 17500.08 49.57 53904.23 88888.00 2008-10-29 09:47:37.408 303 17500.18 49.56 53904.27 88888.00 2008-10-29 09:47:37.908 303 17500.21 49.53 53904.29 88888.00 2008-10-29 09:47:38.408 303 17500.23 49.56 53904.25 88888.00 2008-10-29 09:47:38.908 303 17500.31 49.55 53904.36 88888.00 2008-10-29 09:47:39.408 303 17500.28 49.49 53904.35 88888.00 2008-10-29 09:47:39.908 303 17500.23 49.48 53904.39 88888.00 2008-10-29 09:47:40.408 303 17500.27 49.53 53904.42 88888.00 2008-10-29 09:47:40.908 303 17500.23 49.55 53904.34 88888.00 2008-10-29 09:47:41.408 303 17500.26 49.55 53904.24 88888.00 2008-10-29 09:47:41.908 303 17500.20 49.45 53904.22 88888.00 2008-10-29 09:47:42.408 303 17500.21 49.46 53904.18 88888.00 2008-10-29 09:47:42.908 303 17500.21 49.55 53904.13 88888.00 2008-10-29 09:47:43.408 303 17500.16 49.59 53904.24 88888.00 2008-10-29 09:47:43.908 303 17500.22 49.59 53904.33 88888.00 2008-10-29 09:47:44.408 303 17500.22 49.58 53904.24 88888.00 2008-10-29 09:47:44.908 303 17500.16 49.55 53904.28 88888.00 2008-10-29 09:47:45.408 303 17500.11 49.64 53904.28 88888.00 2008-10-29 09:47:45.908 303 17500.18 49.67 53904.19 88888.00 2008-10-29 09:47:46.408 303 17500.23 49.66 53904.12 88888.00 2008-10-29 09:47:46.908 303 17500.18 49.63 53904.12 88888.00 2008-10-29 09:47:47.408 303 17500.04 49.62 53904.12 88888.00 2008-10-29 09:47:47.908 303 17500.10 49.58 53904.16 88888.00 2008-10-29 09:47:48.408 303 17500.17 49.59 53904.19 88888.00 2008-10-29 09:47:48.908 303 17500.13 49.57 53904.25 88888.00 2008-10-29 09:47:49.408 303 17500.18 49.66 53904.30 88888.00 2008-10-29 09:47:49.908 303 17500.16 49.71 53904.22 88888.00 2008-10-29 09:47:50.408 303 17500.13 49.68 53904.25 88888.00 2008-10-29 09:47:50.908 303 17500.11 49.64 53904.21 88888.00 2008-10-29 09:47:51.408 303 17500.21 49.63 53904.10 88888.00 2008-10-29 09:47:51.908 303 17500.26 49.66 53904.06 88888.00 2008-10-29 09:47:52.408 303 17500.20 49.68 53904.06 88888.00 2008-10-29 09:47:52.908 303 17500.29 49.64 53904.14 88888.00 2008-10-29 09:47:53.408 303 17500.32 49.64 53904.05 88888.00 2008-10-29 09:47:53.908 303 17500.30 49.63 53904.01 88888.00 2008-10-29 09:47:54.408 303 17500.28 49.64 53904.02 88888.00 2008-10-29 09:47:54.908 303 17500.28 49.58 53904.08 88888.00 2008-10-29 09:47:55.408 303 17500.28 49.59 53904.19 88888.00 2008-10-29 09:47:55.908 303 17500.22 49.57 53904.31 88888.00 2008-10-29 09:47:56.408 303 17500.21 49.56 53904.35 88888.00 2008-10-29 09:47:56.908 303 17500.26 49.59 53904.34 88888.00 2008-10-29 09:47:57.408 303 17500.22 49.58 53904.29 88888.00 2008-10-29 09:47:57.908 303 17500.21 49.54 53904.28 88888.00 2008-10-29 09:47:58.408 303 17500.27 49.55 53904.33 88888.00 2008-10-29 09:47:58.908 303 17500.22 49.54 53904.39 88888.00 2008-10-29 09:47:59.408 303 17500.13 49.48 53904.42 88888.00 2008-10-29 09:47:59.908 303 17500.11 49.51 53904.36 88888.00 2008-10-29 09:48:00.408 303 17500.17 49.59 53904.31 88888.00 2008-10-29 09:48:00.908 303 17500.18 49.57 53904.34 88888.00 2008-10-29 09:48:01.408 303 17500.19 49.62 53904.37 88888.00 2008-10-29 09:48:01.908 303 17500.10 49.56 53904.35 88888.00 2008-10-29 09:48:02.408 303 17500.02 49.54 53904.26 88888.00 2008-10-29 09:48:02.908 303 17500.05 49.54 53904.16 88888.00 2008-10-29 09:48:03.408 303 17500.11 49.57 53904.14 88888.00 2008-10-29 09:48:03.908 303 17500.11 49.57 53904.19 88888.00 2008-10-29 09:48:04.408 303 17500.15 49.57 53904.06 88888.00 2008-10-29 09:48:04.908 303 17500.19 49.58 53903.96 88888.00 2008-10-29 09:48:05.408 303 17500.20 49.55 53903.96 88888.00 2008-10-29 09:48:05.908 303 17500.17 49.52 53903.94 88888.00 2008-10-29 09:48:06.408 303 17500.15 49.53 53903.99 88888.00 2008-10-29 09:48:06.908 303 17500.07 49.57 53904.05 88888.00 2008-10-29 09:48:07.408 303 17500.01 49.61 53904.04 88888.00 2008-10-29 09:48:07.908 303 17499.98 49.66 53903.95 88888.00 2008-10-29 09:48:08.408 303 17499.96 49.70 53903.79 88888.00 2008-10-29 09:48:08.908 303 17500.06 49.72 53903.77 88888.00 2008-10-29 09:48:09.408 303 17500.08 49.73 53903.85 88888.00 2008-10-29 09:48:09.908 303 17499.99 49.73 53903.94 88888.00 2008-10-29 09:48:10.408 303 17500.05 49.77 53904.04 88888.00 2008-10-29 09:48:10.908 303 17500.10 49.80 53903.93 88888.00 2008-10-29 09:48:11.408 303 17500.00 49.78 53903.75 88888.00 2008-10-29 09:48:11.908 303 17499.98 49.77 53903.69 88888.00 2008-10-29 09:48:12.408 303 17499.92 49.82 53903.74 88888.00 2008-10-29 09:48:12.908 303 17499.88 49.86 53903.85 88888.00 2008-10-29 09:48:13.408 303 17499.90 49.87 53903.92 88888.00 2008-10-29 09:48:13.908 303 17499.95 49.85 53904.10 88888.00 2008-10-29 09:48:14.408 303 17500.07 49.84 53904.30 88888.00 2008-10-29 09:48:14.908 303 17500.08 49.84 53904.40 88888.00 2008-10-29 09:48:15.408 303 17500.02 49.81 53904.44 88888.00 2008-10-29 09:48:15.908 303 17500.01 49.88 53904.36 88888.00 2008-10-29 09:48:16.408 303 17499.94 50.02 53904.30 88888.00 2008-10-29 09:48:16.908 303 17499.85 50.05 53904.42 88888.00 2008-10-29 09:48:17.408 303 17499.85 49.97 53904.37 88888.00 2008-10-29 09:48:17.908 303 17499.82 49.93 53904.28 88888.00 2008-10-29 09:48:18.408 303 17499.87 49.95 53904.16 88888.00 2008-10-29 09:48:18.908 303 17499.86 50.00 53903.95 88888.00 2008-10-29 09:48:19.408 303 17499.87 50.01 53903.78 88888.00 2008-10-29 09:48:19.908 303 17499.90 50.04 53903.99 88888.00 2008-10-29 09:48:20.408 303 17499.88 50.01 53904.17 88888.00 2008-10-29 09:48:20.908 303 17499.94 50.02 53904.42 88888.00 2008-10-29 09:48:21.408 303 17499.89 50.02 53904.55 88888.00 2008-10-29 09:48:21.908 303 17499.84 50.00 53904.51 88888.00 2008-10-29 09:48:22.408 303 17499.86 50.00 53904.46 88888.00 2008-10-29 09:48:22.908 303 17499.89 50.02 53904.44 88888.00 2008-10-29 09:48:23.408 303 17499.90 50.04 53904.29 88888.00 2008-10-29 09:48:23.908 303 17499.89 50.01 53904.25 88888.00 2008-10-29 09:48:24.408 303 17499.87 50.03 53904.34 88888.00 2008-10-29 09:48:24.908 303 17499.87 50.01 53904.22 88888.00 2008-10-29 09:48:25.408 303 17499.87 50.07 53904.11 88888.00 2008-10-29 09:48:25.908 303 17499.84 50.10 53904.07 88888.00 2008-10-29 09:48:26.408 303 17499.88 50.04 53904.03 88888.00 2008-10-29 09:48:26.908 303 17499.94 49.97 53904.04 88888.00 2008-10-29 09:48:27.408 303 17499.91 49.94 53904.03 88888.00 2008-10-29 09:48:27.908 303 17499.96 49.97 53904.07 88888.00 2008-10-29 09:48:28.408 303 17500.01 49.92 53904.21 88888.00 2008-10-29 09:48:28.908 303 17500.02 50.00 53904.23 88888.00 2008-10-29 09:48:29.408 303 17499.99 50.02 53904.31 88888.00 2008-10-29 09:48:29.908 303 17500.02 49.95 53904.35 88888.00 2008-10-29 09:48:30.408 303 17500.00 50.03 53904.38 88888.00 2008-10-29 09:48:30.908 303 17500.02 49.98 53904.45 88888.00 2008-10-29 09:48:31.408 303 17499.99 49.96 53904.46 88888.00 2008-10-29 09:48:31.908 303 17499.94 49.94 53904.29 88888.00 2008-10-29 09:48:32.408 303 17499.92 49.94 53904.17 88888.00 2008-10-29 09:48:32.908 303 17499.98 50.01 53904.04 88888.00 2008-10-29 09:48:33.408 303 17500.00 49.95 53903.97 88888.00 2008-10-29 09:48:33.908 303 17499.94 49.94 53904.06 88888.00 2008-10-29 09:48:34.408 303 17499.94 49.97 53904.31 88888.00 2008-10-29 09:48:34.908 303 17499.88 49.93 53904.63 88888.00 2008-10-29 09:48:35.408 303 17499.90 49.93 53904.58 88888.00 2008-10-29 09:48:35.908 303 17499.92 49.95 53904.40 88888.00 2008-10-29 09:48:36.408 303 17500.00 49.93 53904.25 88888.00 2008-10-29 09:48:36.908 303 17499.98 49.93 53904.05 88888.00 2008-10-29 09:48:37.408 303 17499.95 49.97 53903.95 88888.00 2008-10-29 09:48:37.908 303 17499.92 50.02 53903.97 88888.00 2008-10-29 09:48:38.408 303 17499.89 50.02 53904.04 88888.00 2008-10-29 09:48:38.908 303 17499.86 50.02 53904.31 88888.00 2008-10-29 09:48:39.408 303 17499.81 50.00 53904.39 88888.00 2008-10-29 09:48:39.908 303 17499.85 49.96 53904.34 88888.00 2008-10-29 09:48:40.408 303 17499.87 50.03 53904.10 88888.00 2008-10-29 09:48:40.908 303 17499.87 50.05 53903.89 88888.00 2008-10-29 09:48:41.408 303 17499.94 50.11 53903.92 88888.00 2008-10-29 09:48:41.908 303 17500.04 50.06 53904.13 88888.00 2008-10-29 09:48:42.408 303 17499.98 50.01 53904.31 88888.00 2008-10-29 09:48:42.908 303 17499.97 49.96 53904.35 88888.00 2008-10-29 09:48:43.408 303 17499.92 49.96 53904.22 88888.00 2008-10-29 09:48:43.908 303 17500.02 50.05 53904.10 88888.00 2008-10-29 09:48:44.408 303 17499.99 50.03 53904.02 88888.00 2008-10-29 09:48:44.908 303 17499.99 49.97 53903.95 88888.00 2008-10-29 09:48:45.408 303 17500.05 49.97 53903.94 88888.00 2008-10-29 09:48:45.908 303 17500.09 50.01 53904.12 88888.00 2008-10-29 09:48:46.408 303 17500.04 49.98 53904.28 88888.00 2008-10-29 09:48:46.908 303 17499.98 49.97 53904.38 88888.00 2008-10-29 09:48:47.408 303 17500.01 50.03 53904.29 88888.00 2008-10-29 09:48:47.908 303 17500.02 50.07 53904.14 88888.00 2008-10-29 09:48:48.408 303 17500.06 50.07 53904.11 88888.00 2008-10-29 09:48:48.908 303 17500.11 50.07 53904.34 88888.00 2008-10-29 09:48:49.408 303 17500.10 50.10 53904.48 88888.00 2008-10-29 09:48:49.908 303 17500.02 50.04 53904.36 88888.00 2008-10-29 09:48:50.408 303 17499.96 49.98 53904.22 88888.00 2008-10-29 09:48:50.908 303 17499.92 50.01 53904.02 88888.00 2008-10-29 09:48:51.408 303 17499.96 50.02 53904.00 88888.00 2008-10-29 09:48:51.908 303 17499.96 50.00 53903.97 88888.00 2008-10-29 09:48:52.408 303 17499.92 50.04 53904.13 88888.00 2008-10-29 09:48:52.908 303 17499.92 50.07 53904.22 88888.00 2008-10-29 09:48:53.408 303 17500.01 49.97 53904.29 88888.00 2008-10-29 09:48:53.908 303 17500.02 50.00 53904.38 88888.00 2008-10-29 09:48:54.408 303 17500.01 49.98 53904.19 88888.00 2008-10-29 09:48:54.908 303 17500.02 50.02 53904.12 88888.00 2008-10-29 09:48:55.408 303 17500.10 50.02 53903.94 88888.00 2008-10-29 09:48:55.908 303 17500.19 50.03 53904.02 88888.00 2008-10-29 09:48:56.408 303 17500.02 50.03 53904.18 88888.00 2008-10-29 09:48:56.908 303 17499.88 50.03 53904.37 88888.00 2008-10-29 09:48:57.408 303 17499.89 50.01 53904.25 88888.00 2008-10-29 09:48:57.908 303 17499.92 49.98 53904.05 88888.00 2008-10-29 09:48:58.408 303 17499.96 49.91 53903.97 88888.00 2008-10-29 09:48:58.908 303 17500.05 49.97 53904.04 88888.00 2008-10-29 09:48:59.408 303 17500.05 50.06 53904.22 88888.00 2008-10-29 09:48:59.908 303 17500.04 50.07 53904.41 88888.00 2008-10-29 09:49:00.408 303 17500.02 50.09 53904.37 88888.00 2008-10-29 09:49:00.908 303 17500.05 50.01 53904.19 88888.00 2008-10-29 09:49:01.408 303 17499.98 49.95 53904.21 88888.00 2008-10-29 09:49:01.908 303 17499.99 49.98 53904.39 88888.00 2008-10-29 09:49:02.408 303 17499.92 49.98 53904.35 88888.00 2008-10-29 09:49:02.908 303 17499.92 50.04 53904.23 88888.00 2008-10-29 09:49:03.408 303 17499.91 50.03 53904.22 88888.00 2008-10-29 09:49:03.908 303 17499.96 50.06 53904.46 88888.00 2008-10-29 09:49:04.408 303 17499.99 50.01 53904.50 88888.00 2008-10-29 09:49:04.908 303 17499.86 50.01 53904.25 88888.00 2008-10-29 09:49:05.408 303 17499.78 50.01 53904.07 88888.00 2008-10-29 09:49:05.908 303 17499.92 49.92 53904.14 88888.00 2008-10-29 09:49:06.408 303 17499.90 49.92 53904.44 88888.00 2008-10-29 09:49:06.908 303 17499.85 49.98 53904.39 88888.00 2008-10-29 09:49:07.408 303 17499.91 49.94 53904.12 88888.00 2008-10-29 09:49:07.908 303 17499.94 49.86 53904.03 88888.00 2008-10-29 09:49:08.408 303 17499.94 49.90 53904.25 88888.00 2008-10-29 09:49:08.908 303 17499.91 49.93 53904.47 88888.00 2008-10-29 09:49:09.408 303 17499.98 49.88 53904.28 88888.00 2008-10-29 09:49:09.908 303 17500.01 49.95 53904.27 88888.00 2008-10-29 09:49:10.408 303 17500.04 50.02 53904.46 88888.00 2008-10-29 09:49:10.908 303 17499.95 49.98 53904.36 88888.00 2008-10-29 09:49:11.408 303 17499.94 49.94 53904.21 88888.00 2008-10-29 09:49:11.908 303 17499.95 49.90 53904.26 88888.00 2008-10-29 09:49:12.408 303 17499.91 49.98 53904.38 88888.00 2008-10-29 09:49:12.908 303 17499.95 49.97 53904.34 88888.00 2008-10-29 09:49:13.408 303 17499.96 49.95 53904.02 88888.00 2008-10-29 09:49:13.908 303 17499.98 49.97 53903.94 88888.00 2008-10-29 09:49:14.408 303 17500.04 49.97 53904.03 88888.00 2008-10-29 09:49:14.908 303 17500.00 49.97 53904.33 88888.00 2008-10-29 09:49:15.408 303 17500.01 49.98 53904.23 88888.00 2008-10-29 09:49:15.908 303 17500.00 50.01 53904.08 88888.00 2008-10-29 09:49:16.408 303 17499.88 50.00 53904.14 88888.00 2008-10-29 09:49:16.908 303 17499.90 50.03 53904.30 88888.00 2008-10-29 09:49:17.408 303 17499.91 50.06 53904.13 88888.00 2008-10-29 09:49:17.908 303 17499.92 50.00 53904.08 88888.00 2008-10-29 09:49:18.408 303 17499.86 49.93 53904.26 88888.00 2008-10-29 09:49:18.908 303 17499.87 49.85 53904.26 88888.00 2008-10-29 09:49:19.408 303 17499.85 49.92 53904.07 88888.00 2008-10-29 09:49:19.908 303 17499.94 49.95 53903.96 88888.00 2008-10-29 09:49:20.408 303 17499.95 49.94 53904.07 88888.00 2008-10-29 09:49:20.908 303 17500.01 49.95 53904.24 88888.00 2008-10-29 09:49:21.408 303 17499.94 49.87 53904.28 88888.00 2008-10-29 09:49:21.908 303 17499.91 49.84 53904.13 88888.00 2008-10-29 09:49:22.408 303 17499.91 49.90 53903.97 88888.00 2008-10-29 09:49:22.908 303 17499.87 49.87 53904.01 88888.00 2008-10-29 09:49:23.408 303 17499.88 49.81 53904.24 88888.00 2008-10-29 09:49:23.908 303 17499.86 49.83 53904.17 88888.00 2008-10-29 09:49:24.408 303 17499.89 49.83 53904.03 88888.00 2008-10-29 09:49:24.908 303 17500.00 49.82 53904.15 88888.00 2008-10-29 09:49:25.408 303 17499.97 49.81 53904.29 88888.00 2008-10-29 09:49:25.908 303 17499.90 49.80 53904.14 88888.00 2008-10-29 09:49:26.408 303 17500.02 49.65 53904.00 88888.00 2008-10-29 09:49:26.908 303 17499.99 49.64 53904.31 88888.00 2008-10-29 09:49:27.408 303 17499.99 49.64 53904.62 88888.00 2008-10-29 09:49:27.908 303 17499.99 49.71 53904.28 88888.00 2008-10-29 09:49:28.408 303 17499.89 49.78 53904.11 88888.00 2008-10-29 09:49:28.908 303 17499.91 49.74 53904.27 88888.00 2008-10-29 09:49:29.408 303 17499.85 49.74 53904.35 88888.00 2008-10-29 09:49:29.908 303 17499.86 49.81 53904.21 88888.00 2008-10-29 09:49:30.408 303 17499.92 49.82 53904.45 88888.00 2008-10-29 09:49:30.908 303 17499.98 49.81 53904.36 88888.00 2008-10-29 09:49:31.408 303 17499.91 49.80 53904.22 88888.00 2008-10-29 09:49:31.908 303 17499.94 49.75 53904.46 88888.00 2008-10-29 09:49:32.408 303 17499.94 49.76 53904.58 88888.00 2008-10-29 09:49:32.908 303 17499.95 49.76 53904.29 88888.00 2008-10-29 09:49:33.408 303 17499.82 49.77 53904.41 88888.00 2008-10-29 09:49:33.908 303 17499.78 49.78 53904.46 88888.00 2008-10-29 09:49:34.408 303 17499.78 49.83 53904.25 88888.00 2008-10-29 09:49:34.908 303 17499.82 49.80 53904.07 88888.00 2008-10-29 09:49:35.408 303 17499.84 49.75 53904.33 88888.00 2008-10-29 09:49:35.908 303 17499.88 49.74 53904.39 88888.00 2008-10-29 09:49:36.408 303 17499.96 49.75 53904.15 88888.00 2008-10-29 09:49:36.908 303 17499.89 49.76 53904.29 88888.00 2008-10-29 09:49:37.408 303 17499.96 49.86 53904.31 88888.00 2008-10-29 09:49:37.908 303 17499.90 49.92 53904.30 88888.00 2008-10-29 09:49:38.408 303 17499.78 49.91 53904.53 88888.00 2008-10-29 09:49:38.908 303 17499.85 49.91 53904.30 88888.00 2008-10-29 09:49:39.408 303 17499.76 49.87 53904.23 88888.00 2008-10-29 09:49:39.908 303 17499.70 49.81 53904.44 88888.00 2008-10-29 09:49:40.408 303 17499.71 49.87 53904.40 88888.00 2008-10-29 09:49:40.908 303 17499.77 49.92 53904.11 88888.00 2008-10-29 09:49:41.408 303 17499.78 49.92 53904.29 88888.00 2008-10-29 09:49:41.908 303 17499.78 49.90 53904.46 88888.00 2008-10-29 09:49:42.408 303 17499.84 49.83 53904.36 88888.00 2008-10-29 09:49:42.908 303 17499.79 49.88 53904.40 88888.00 2008-10-29 09:49:43.408 303 17499.77 49.88 53904.60 88888.00 2008-10-29 09:49:43.908 303 17499.78 49.90 53904.34 88888.00 2008-10-29 09:49:44.408 303 17499.71 49.90 53904.41 88888.00 2008-10-29 09:49:44.908 303 17499.78 49.86 53904.35 88888.00 2008-10-29 09:49:45.408 303 17499.81 49.83 53904.17 88888.00 2008-10-29 09:49:45.908 303 17499.77 49.87 53904.38 88888.00 2008-10-29 09:49:46.408 303 17499.86 49.86 53904.42 88888.00 2008-10-29 09:49:46.908 303 17499.84 49.88 53904.15 88888.00 2008-10-29 09:49:47.408 303 17499.74 49.91 53904.22 88888.00 2008-10-29 09:49:47.908 303 17499.78 49.97 53904.50 88888.00 2008-10-29 09:49:48.408 303 17499.80 50.01 53904.29 88888.00 2008-10-29 09:49:48.908 303 17499.81 50.01 53904.24 88888.00 2008-10-29 09:49:49.408 303 17499.84 49.93 53904.49 88888.00 2008-10-29 09:49:49.908 303 17499.81 49.90 53904.53 88888.00 2008-10-29 09:49:50.408 303 17499.81 49.90 53904.16 88888.00 2008-10-29 09:49:50.908 303 17499.75 49.92 53904.30 88888.00 2008-10-29 09:49:51.408 303 17499.76 49.92 53904.39 88888.00 2008-10-29 09:49:51.908 303 17499.74 49.88 53904.14 88888.00 2008-10-29 09:49:52.408 303 17499.68 49.83 53904.29 88888.00 2008-10-29 09:49:52.908 303 17499.67 49.82 53904.36 88888.00 2008-10-29 09:49:53.408 303 17499.66 49.87 53904.13 88888.00 2008-10-29 09:49:53.908 303 17499.64 49.91 53904.23 88888.00 2008-10-29 09:49:54.408 303 17499.67 49.94 53904.49 88888.00 2008-10-29 09:49:54.908 303 17499.72 49.93 53904.33 88888.00 2008-10-29 09:49:55.408 303 17499.74 49.92 53904.31 88888.00 2008-10-29 09:49:55.908 303 17499.68 49.88 53904.51 88888.00 2008-10-29 09:49:56.408 303 17499.70 49.91 53904.38 88888.00 2008-10-29 09:49:56.908 303 17499.74 49.90 53904.25 88888.00 2008-10-29 09:49:57.408 303 17499.72 49.97 53904.48 88888.00 2008-10-29 09:49:57.908 303 17499.75 49.95 53904.38 88888.00 2008-10-29 09:49:58.408 303 17499.70 49.88 53904.46 88888.00 2008-10-29 09:49:58.908 303 17499.77 49.91 53904.22 88888.00 2008-10-29 09:49:59.408 303 17499.79 49.93 53904.15 88888.00 2008-10-29 09:49:59.908 303 17499.80 49.92 53904.30 88888.00 2008-10-29 09:50:00.408 303 17499.84 49.95 53904.11 88888.00 2008-10-29 09:50:00.908 303 17499.77 49.98 53904.26 88888.00 2008-10-29 09:50:01.408 303 17499.74 49.93 53904.47 88888.00 2008-10-29 09:50:01.908 303 17499.72 49.96 53904.28 88888.00 2008-10-29 09:50:02.408 303 17499.72 49.95 53904.47 88888.00 2008-10-29 09:50:02.908 303 17499.72 49.90 53904.53 88888.00 2008-10-29 09:50:03.408 303 17499.79 49.92 53904.28 88888.00 2008-10-29 09:50:03.908 303 17499.78 49.97 53904.42 88888.00 2008-10-29 09:50:04.408 303 17499.86 49.95 53904.38 88888.00 2008-10-29 09:50:04.908 303 17499.87 49.93 53904.42 88888.00 2008-10-29 09:50:05.408 303 17499.89 49.91 53904.39 88888.00 2008-10-29 09:50:05.908 303 17499.88 49.97 53904.39 88888.00 2008-10-29 09:50:06.408 303 17499.95 50.01 53904.50 88888.00 2008-10-29 09:50:06.908 303 17499.94 49.98 53904.34 88888.00 2008-10-29 09:50:07.408 303 17499.84 49.94 53904.52 88888.00 2008-10-29 09:50:07.908 303 17499.91 49.92 53904.38 88888.00 2008-10-29 09:50:08.408 303 17499.97 49.92 53904.24 88888.00 2008-10-29 09:50:08.908 303 17499.94 49.95 53904.45 88888.00 2008-10-29 09:50:09.408 303 17499.94 49.94 53904.24 88888.00 2008-10-29 09:50:09.908 303 17499.89 49.96 53904.25 88888.00 2008-10-29 09:50:10.408 303 17499.88 49.91 53904.45 88888.00 2008-10-29 09:50:10.908 303 17499.94 49.92 53904.28 88888.00 2008-10-29 09:50:11.408 303 17500.02 49.91 53904.39 88888.00 2008-10-29 09:50:11.908 303 17499.98 49.93 53904.31 88888.00 2008-10-29 09:50:12.408 303 17499.96 50.02 53904.29 88888.00 2008-10-29 09:50:12.908 303 17499.94 50.00 53904.34 88888.00 2008-10-29 09:50:13.408 303 17499.92 49.97 53904.23 88888.00 2008-10-29 09:50:13.908 303 17499.98 49.97 53904.44 88888.00 2008-10-29 09:50:14.408 303 17500.01 50.00 53904.30 88888.00 2008-10-29 09:50:14.908 303 17500.01 50.04 53904.25 88888.00 2008-10-29 09:50:15.408 303 17500.00 50.02 53904.48 88888.00 2008-10-29 09:50:15.908 303 17499.97 50.01 53904.29 88888.00 2008-10-29 09:50:16.408 303 17500.04 50.02 53904.25 88888.00 2008-10-29 09:50:16.908 303 17500.04 50.01 53904.40 88888.00 2008-10-29 09:50:17.408 303 17500.06 49.96 53904.15 88888.00 2008-10-29 09:50:17.908 303 17500.07 49.92 53904.10 88888.00 2008-10-29 09:50:18.408 303 17500.08 49.95 53904.33 88888.00 2008-10-29 09:50:18.908 303 17500.05 49.95 53904.19 88888.00 2008-10-29 09:50:19.408 303 17500.06 49.95 53904.28 88888.00 2008-10-29 09:50:19.908 303 17500.10 49.95 53904.44 88888.00 2008-10-29 09:50:20.408 303 17500.16 50.00 53904.37 88888.00 2008-10-29 09:50:20.908 303 17500.15 49.95 53904.50 88888.00 2008-10-29 09:50:21.408 303 17500.12 49.97 53904.22 88888.00 2008-10-29 09:50:21.908 303 17500.02 49.97 53904.21 88888.00 2008-10-29 09:50:22.408 303 17500.02 50.02 53904.31 88888.00 2008-10-29 09:50:22.908 303 17500.06 50.07 53904.16 88888.00 2008-10-29 09:50:23.408 303 17500.08 50.12 53904.37 88888.00 2008-10-29 09:50:23.908 303 17500.02 50.09 53904.34 88888.00 2008-10-29 09:50:24.408 303 17500.02 50.03 53904.25 88888.00 2008-10-29 09:50:24.908 303 17499.96 50.04 53904.40 88888.00 2008-10-29 09:50:25.408 303 17499.96 50.03 53904.26 88888.00 2008-10-29 09:50:25.908 303 17500.00 50.06 53904.36 88888.00 2008-10-29 09:50:26.408 303 17499.92 50.03 53904.37 88888.00 2008-10-29 09:50:26.908 303 17499.87 50.04 53904.41 88888.00 2008-10-29 09:50:27.408 303 17499.98 50.12 53904.34 88888.00 2008-10-29 09:50:27.908 303 17500.08 50.15 53904.34 88888.00 2008-10-29 09:50:28.408 303 17500.00 50.15 53904.30 88888.00 2008-10-29 09:50:28.908 303 17500.00 50.20 53904.24 88888.00 2008-10-29 09:50:29.408 303 17499.94 50.20 53904.37 88888.00 2008-10-29 09:50:29.908 303 17499.96 50.22 53904.10 88888.00 2008-10-29 09:50:30.408 303 17499.97 50.25 53904.14 88888.00 2008-10-29 09:50:30.908 303 17499.92 50.29 53904.24 88888.00 2008-10-29 09:50:31.408 303 17499.87 50.25 53904.14 88888.00 2008-10-29 09:50:31.908 303 17499.82 50.26 53904.38 88888.00 2008-10-29 09:50:32.408 303 17499.79 50.25 53904.29 88888.00 2008-10-29 09:50:32.908 303 17499.84 50.23 53904.40 88888.00 2008-10-29 09:50:33.408 303 17499.96 50.26 53904.28 88888.00 2008-10-29 09:50:33.908 303 17499.97 50.24 53904.37 88888.00 2008-10-29 09:50:34.408 303 17499.97 50.24 53904.30 88888.00 2008-10-29 09:50:34.908 303 17499.96 50.30 53904.46 88888.00 2008-10-29 09:50:35.408 303 17499.92 50.34 53904.27 88888.00 2008-10-29 09:50:35.908 303 17500.07 50.35 53904.44 88888.00 2008-10-29 09:50:36.408 303 17500.02 50.31 53904.33 88888.00 2008-10-29 09:50:36.908 303 17499.98 50.34 53904.37 88888.00 2008-10-29 09:50:37.408 303 17499.99 50.32 53904.47 88888.00 2008-10-29 09:50:37.908 303 17499.94 50.30 53904.31 88888.00 2008-10-29 09:50:38.408 303 17499.89 50.25 53904.55 88888.00 2008-10-29 09:50:38.908 303 17499.90 50.27 53904.37 88888.00 2008-10-29 09:50:39.405 303 17499.99 50.23 53904.44 88888.00 2008-10-29 09:50:39.905 303 17500.02 50.22 53904.38 88888.00 2008-10-29 09:50:40.405 303 17500.07 50.17 53904.49 88888.00 2008-10-29 09:50:40.905 303 17500.12 50.21 53904.39 88888.00 2008-10-29 09:50:41.405 303 17500.18 50.25 53904.49 88888.00 2008-10-29 09:50:41.905 303 17500.06 50.27 53904.35 88888.00 2008-10-29 09:50:42.405 303 17500.08 50.26 53904.38 88888.00 2008-10-29 09:50:42.905 303 17500.05 50.25 53904.44 88888.00 2008-10-29 09:50:43.405 303 17499.98 50.23 53904.30 88888.00 2008-10-29 09:50:43.905 303 17499.99 50.17 53904.37 88888.00 2008-10-29 09:50:44.405 303 17499.95 50.16 53904.21 88888.00 2008-10-29 09:50:44.905 303 17499.94 50.13 53904.50 88888.00 2008-10-29 09:50:45.405 303 17499.88 50.15 53904.28 88888.00 2008-10-29 09:50:45.905 303 17499.86 50.16 53904.26 88888.00 2008-10-29 09:50:46.405 303 17499.81 50.06 53904.37 88888.00 2008-10-29 09:50:46.905 303 17499.75 50.09 53904.21 88888.00 2008-10-29 09:50:47.405 303 17499.76 50.12 53904.27 88888.00 2008-10-29 09:50:47.905 303 17499.82 50.13 53904.24 88888.00 2008-10-29 09:50:48.405 303 17499.81 50.20 53904.49 88888.00 2008-10-29 09:50:48.905 303 17499.81 50.17 53904.28 88888.00 2008-10-29 09:50:49.405 303 17499.84 50.13 53904.37 88888.00 2008-10-29 09:50:49.905 303 17499.82 50.15 53904.30 88888.00 2008-10-29 09:50:50.405 303 17499.81 50.14 53904.41 88888.00 2008-10-29 09:50:50.905 303 17499.79 50.10 53904.35 88888.00 2008-10-29 09:50:51.405 303 17499.81 50.13 53904.41 88888.00 2008-10-29 09:50:51.905 303 17499.80 50.17 53904.55 88888.00 2008-10-29 09:50:52.405 303 17499.87 50.10 53904.36 88888.00 2008-10-29 09:50:52.905 303 17499.89 50.13 53904.52 88888.00 2008-10-29 09:50:53.405 303 17499.85 50.15 53904.45 88888.00 2008-10-29 09:50:53.905 303 17499.76 50.13 53904.60 88888.00 2008-10-29 09:50:54.405 303 17499.82 50.13 53904.61 88888.00 2008-10-29 09:50:54.905 303 17499.78 50.14 53904.63 88888.00 2008-10-29 09:50:55.405 303 17499.77 50.20 53904.66 88888.00 2008-10-29 09:50:55.905 303 17499.79 50.22 53904.55 88888.00 2008-10-29 09:50:56.405 303 17499.82 50.16 53904.63 88888.00 2008-10-29 09:50:56.905 303 17499.76 50.19 53904.50 88888.00 2008-10-29 09:50:57.405 303 17499.62 50.20 53904.62 88888.00 2008-10-29 09:50:57.905 303 17499.66 50.15 53904.69 88888.00 2008-10-29 09:50:58.405 303 17499.68 50.19 53904.84 88888.00 2008-10-29 09:50:58.905 303 17499.74 50.20 53904.73 88888.00 2008-10-29 09:50:59.405 303 17499.72 50.20 53904.75 88888.00 2008-10-29 09:50:59.905 303 17499.71 50.20 53904.62 88888.00 2008-10-29 09:51:00.405 303 17499.75 50.20 53904.63 88888.00 2008-10-29 09:51:00.905 303 17499.79 50.23 53904.60 88888.00 2008-10-29 09:51:01.405 303 17499.69 50.24 53904.55 88888.00 2008-10-29 09:51:01.905 303 17499.65 50.30 53904.58 88888.00 2008-10-29 09:51:02.405 303 17499.65 50.37 53904.48 88888.00 2008-10-29 09:51:02.905 303 17499.60 50.27 53904.55 88888.00 2008-10-29 09:51:03.405 303 17499.60 50.27 53904.52 88888.00 2008-10-29 09:51:03.905 303 17499.60 50.25 53904.56 88888.00 2008-10-29 09:51:04.405 303 17499.68 50.33 53904.49 88888.00 2008-10-29 09:51:04.905 303 17499.68 50.40 53904.47 88888.00 2008-10-29 09:51:05.405 303 17499.66 50.41 53904.52 88888.00 2008-10-29 09:51:05.905 303 17499.64 50.45 53904.63 88888.00 2008-10-29 09:51:06.405 303 17499.59 50.43 53904.68 88888.00 2008-10-29 09:51:06.905 303 17499.50 50.49 53904.68 88888.00 2008-10-29 09:51:07.405 303 17499.43 50.45 53904.61 88888.00 2008-10-29 09:51:07.905 303 17499.48 50.42 53904.53 88888.00 2008-10-29 09:51:08.405 303 17499.56 50.39 53904.55 88888.00 2008-10-29 09:51:08.905 303 17499.49 50.35 53904.46 88888.00 2008-10-29 09:51:09.405 303 17499.48 50.37 53904.50 88888.00 2008-10-29 09:51:09.905 303 17499.47 50.45 53904.58 88888.00 2008-10-29 09:51:10.405 303 17499.53 50.48 53904.47 88888.00 2008-10-29 09:51:10.905 303 17499.53 50.44 53904.53 88888.00 2008-10-29 09:51:11.405 303 17499.50 50.45 53904.55 88888.00 2008-10-29 09:51:11.905 303 17499.50 50.50 53904.61 88888.00 2008-10-29 09:51:12.405 303 17499.47 50.44 53904.38 88888.00 2008-10-29 09:51:12.905 303 17499.44 50.40 53904.39 88888.00 2008-10-29 09:51:13.405 303 17499.38 50.51 53904.38 88888.00 2008-10-29 09:51:13.905 303 17499.46 50.52 53904.37 88888.00 2008-10-29 09:51:14.405 303 17499.53 50.46 53904.34 88888.00 2008-10-29 09:51:14.905 303 17499.48 50.51 53904.29 88888.00 2008-10-29 09:51:15.405 303 17499.49 50.50 53904.30 88888.00 2008-10-29 09:51:15.905 303 17499.47 50.49 53904.29 88888.00 2008-10-29 09:51:16.405 303 17499.49 50.55 53904.29 88888.00 2008-10-29 09:51:16.905 303 17499.44 50.53 53904.41 88888.00 2008-10-29 09:51:17.405 303 17499.39 50.54 53904.40 88888.00 2008-10-29 09:51:17.905 303 17499.47 50.52 53904.57 88888.00 2008-10-29 09:51:18.405 303 17499.49 50.51 53904.56 88888.00 2008-10-29 09:51:18.905 303 17499.49 50.54 53904.61 88888.00 2008-10-29 09:51:19.405 303 17499.45 50.51 53904.44 88888.00 2008-10-29 09:51:19.905 303 17499.49 50.54 53904.51 88888.00 2008-10-29 09:51:20.405 303 17499.57 50.58 53904.46 88888.00 2008-10-29 09:51:20.905 303 17499.54 50.52 53904.50 88888.00 2008-10-29 09:51:21.405 303 17499.51 50.50 53904.35 88888.00 2008-10-29 09:51:21.905 303 17499.54 50.52 53904.42 88888.00 2008-10-29 09:51:22.405 303 17499.55 50.53 53904.47 88888.00 2008-10-29 09:51:22.905 303 17499.53 50.60 53904.41 88888.00 2008-10-29 09:51:23.405 303 17499.53 50.58 53904.42 88888.00 2008-10-29 09:51:23.905 303 17499.47 50.61 53904.30 88888.00 2008-10-29 09:51:24.405 303 17499.47 50.63 53904.36 88888.00 2008-10-29 09:51:24.905 303 17499.50 50.58 53904.28 88888.00 2008-10-29 09:51:25.405 303 17499.49 50.63 53904.33 88888.00 2008-10-29 09:51:25.905 303 17499.54 50.68 53904.35 88888.00 2008-10-29 09:51:26.405 303 17499.49 50.68 53904.28 88888.00 2008-10-29 09:51:26.905 303 17499.58 50.64 53904.39 88888.00 2008-10-29 09:51:27.405 303 17499.54 50.68 53904.47 88888.00 2008-10-29 09:51:27.905 303 17499.48 50.66 53904.55 88888.00 2008-10-29 09:51:28.405 303 17499.53 50.61 53904.49 88888.00 2008-10-29 09:51:28.905 303 17499.49 50.66 53904.47 88888.00 2008-10-29 09:51:29.405 303 17499.47 50.68 53904.46 88888.00 2008-10-29 09:51:29.905 303 17499.51 50.75 53904.40 88888.00 2008-10-29 09:51:30.405 303 17499.59 50.75 53904.46 88888.00 2008-10-29 09:51:30.905 303 17499.64 50.76 53904.47 88888.00 2008-10-29 09:51:31.405 303 17499.57 50.78 53904.41 88888.00 2008-10-29 09:51:31.905 303 17499.51 50.84 53904.46 88888.00 2008-10-29 09:51:32.405 303 17499.58 50.82 53904.34 88888.00 2008-10-29 09:51:32.905 303 17499.50 50.73 53904.42 88888.00 2008-10-29 09:51:33.405 303 17499.44 50.70 53904.44 88888.00 2008-10-29 09:51:33.905 303 17499.38 50.71 53904.45 88888.00 2008-10-29 09:51:34.405 303 17499.41 50.72 53904.50 88888.00 2008-10-29 09:51:34.905 303 17499.50 50.73 53904.49 88888.00 2008-10-29 09:51:35.405 303 17499.39 50.75 53904.57 88888.00 2008-10-29 09:51:35.905 303 17499.43 50.73 53904.53 88888.00 2008-10-29 09:51:36.405 303 17499.48 50.73 53904.46 88888.00 2008-10-29 09:51:36.905 303 17499.45 50.78 53904.55 88888.00 2008-10-29 09:51:37.405 303 17499.36 50.73 53904.58 88888.00 2008-10-29 09:51:37.905 303 17499.36 50.76 53904.58 88888.00 2008-10-29 09:51:38.405 303 17499.33 50.74 53904.47 88888.00 2008-10-29 09:51:38.905 303 17499.38 50.73 53904.44 88888.00 2008-10-29 09:51:39.405 303 17499.41 50.69 53904.57 88888.00 2008-10-29 09:51:39.905 303 17499.37 50.64 53904.57 88888.00 2008-10-29 09:51:40.405 303 17499.45 50.62 53904.60 88888.00 2008-10-29 09:51:40.905 303 17499.46 50.66 53904.53 88888.00 2008-10-29 09:51:41.405 303 17499.47 50.70 53904.57 88888.00 2008-10-29 09:51:41.905 303 17499.49 50.74 53904.52 88888.00 2008-10-29 09:51:42.405 303 17499.49 50.79 53904.48 88888.00 2008-10-29 09:51:42.905 303 17499.34 50.78 53904.50 88888.00 2008-10-29 09:51:43.405 303 17499.30 50.81 53904.48 88888.00 2008-10-29 09:51:43.905 303 17499.37 50.74 53904.46 88888.00 2008-10-29 09:51:44.405 303 17499.25 50.71 53904.42 88888.00 2008-10-29 09:51:44.905 303 17499.28 50.71 53904.52 88888.00 2008-10-29 09:51:45.405 303 17499.37 50.68 53904.58 88888.00 2008-10-29 09:51:45.905 303 17499.38 50.75 53904.52 88888.00 2008-10-29 09:51:46.405 303 17499.38 50.81 53904.51 88888.00 2008-10-29 09:51:46.905 303 17499.39 50.76 53904.49 88888.00 2008-10-29 09:51:47.405 303 17499.43 50.74 53904.50 88888.00 2008-10-29 09:51:47.905 303 17499.39 50.76 53904.57 88888.00 2008-10-29 09:51:48.405 303 17499.36 50.74 53904.51 88888.00 2008-10-29 09:51:48.905 303 17499.37 50.72 53904.56 88888.00 2008-10-29 09:51:49.405 303 17499.41 50.75 53904.48 88888.00 2008-10-29 09:51:49.905 303 17499.43 50.80 53904.45 88888.00 2008-10-29 09:51:50.405 303 17499.37 50.75 53904.45 88888.00 2008-10-29 09:51:50.905 303 17499.36 50.72 53904.55 88888.00 2008-10-29 09:51:51.405 303 17499.39 50.75 53904.46 88888.00 2008-10-29 09:51:51.905 303 17499.39 50.76 53904.56 88888.00 2008-10-29 09:51:52.405 303 17499.41 50.71 53904.61 88888.00 2008-10-29 09:51:52.905 303 17499.47 50.70 53904.59 88888.00 2008-10-29 09:51:53.405 303 17499.48 50.76 53904.56 88888.00 2008-10-29 09:51:53.905 303 17499.45 50.76 53904.55 88888.00 2008-10-29 09:51:54.405 303 17499.43 50.78 53904.56 88888.00 2008-10-29 09:51:54.905 303 17499.46 50.76 53904.63 88888.00 2008-10-29 09:51:55.405 303 17499.48 50.66 53904.59 88888.00 2008-10-29 09:51:55.905 303 17499.39 50.62 53904.68 88888.00 2008-10-29 09:51:56.405 303 17499.48 50.62 53904.74 88888.00 2008-10-29 09:51:56.905 303 17499.51 50.70 53904.69 88888.00 2008-10-29 09:51:57.405 303 17499.49 50.59 53904.58 88888.00 2008-10-29 09:51:57.905 303 17499.54 50.58 53904.66 88888.00 2008-10-29 09:51:58.405 303 17499.50 50.64 53904.71 88888.00 2008-10-29 09:51:58.905 303 17499.44 50.65 53904.55 88888.00 2008-10-29 09:51:59.405 303 17499.47 50.61 53904.47 88888.00 2008-10-29 09:51:59.905 303 17499.48 50.62 53904.45 88888.00 2008-10-29 09:52:00.405 303 17499.49 50.61 53904.38 88888.00 2008-10-29 09:52:00.905 303 17499.45 50.59 53904.45 88888.00 2008-10-29 09:52:01.405 303 17499.38 50.61 53904.47 88888.00 2008-10-29 09:52:01.905 303 17499.38 50.68 53904.48 88888.00 2008-10-29 09:52:02.405 303 17499.49 50.64 53904.56 88888.00 2008-10-29 09:52:02.905 303 17499.56 50.61 53904.51 88888.00 2008-10-29 09:52:03.405 303 17499.57 50.59 53904.48 88888.00 2008-10-29 09:52:03.905 303 17499.44 50.68 53904.51 88888.00 2008-10-29 09:52:04.405 303 17499.38 50.66 53904.35 88888.00 2008-10-29 09:52:04.905 303 17499.43 50.58 53904.35 88888.00 2008-10-29 09:52:05.405 303 17499.56 50.53 53904.45 88888.00 2008-10-29 09:52:05.905 303 17499.69 50.59 53904.47 88888.00 2008-10-29 09:52:06.405 303 17499.67 50.60 53904.42 88888.00 2008-10-29 09:52:06.905 303 17499.60 50.56 53904.45 88888.00 2008-10-29 09:52:07.405 303 17499.61 50.62 53904.51 88888.00 2008-10-29 09:52:07.905 303 17499.46 50.66 53904.61 88888.00 2008-10-29 09:52:08.405 303 17499.50 50.58 53904.44 88888.00 2008-10-29 09:52:08.905 303 17499.49 50.51 53904.36 88888.00 2008-10-29 09:52:09.405 303 17499.43 50.50 53904.40 88888.00 2008-10-29 09:52:09.905 303 17499.48 50.54 53904.40 88888.00 2008-10-29 09:52:10.405 303 17499.50 50.52 53904.57 88888.00 2008-10-29 09:52:10.905 303 17499.57 50.53 53904.51 88888.00 2008-10-29 09:52:11.405 303 17499.69 50.56 53904.45 88888.00 2008-10-29 09:52:11.905 303 17499.62 50.60 53904.55 88888.00 2008-10-29 09:52:12.405 303 17499.55 50.66 53904.49 88888.00 2008-10-29 09:52:12.905 303 17499.51 50.63 53904.53 88888.00 2008-10-29 09:52:13.405 303 17499.51 50.59 53904.57 88888.00 2008-10-29 09:52:13.905 303 17499.49 50.55 53904.58 88888.00 2008-10-29 09:52:14.405 303 17499.43 50.54 53904.59 88888.00 2008-10-29 09:52:14.905 303 17499.38 50.60 53904.55 88888.00 2008-10-29 09:52:15.405 303 17499.39 50.56 53904.46 88888.00 2008-10-29 09:52:15.905 303 17499.41 50.61 53904.57 88888.00 2008-10-29 09:52:16.405 303 17499.47 50.75 53904.51 88888.00 2008-10-29 09:52:16.905 303 17499.54 50.75 53904.46 88888.00 2008-10-29 09:52:17.405 303 17499.49 50.68 53904.51 88888.00 2008-10-29 09:52:17.905 303 17499.49 50.72 53904.57 88888.00 2008-10-29 09:52:18.405 303 17499.47 50.71 53904.55 88888.00 2008-10-29 09:52:18.905 303 17499.49 50.74 53904.49 88888.00 2008-10-29 09:52:19.405 303 17499.55 50.80 53904.57 88888.00 2008-10-29 09:52:19.905 303 17499.56 50.70 53904.59 88888.00 2008-10-29 09:52:20.405 303 17499.46 50.70 53904.64 88888.00 2008-10-29 09:52:20.905 303 17499.54 50.66 53904.66 88888.00 2008-10-29 09:52:21.405 303 17499.55 50.63 53904.57 88888.00 2008-10-29 09:52:21.905 303 17499.54 50.64 53904.59 88888.00 2008-10-29 09:52:22.405 303 17499.47 50.66 53904.67 88888.00 2008-10-29 09:52:22.905 303 17499.39 50.66 53904.58 88888.00 2008-10-29 09:52:23.405 303 17499.44 50.63 53904.58 88888.00 2008-10-29 09:52:23.905 303 17499.53 50.65 53904.57 88888.00 2008-10-29 09:52:24.405 303 17499.49 50.68 53904.59 88888.00 2008-10-29 09:52:24.905 303 17499.48 50.68 53904.59 88888.00 2008-10-29 09:52:25.405 303 17499.46 50.64 53904.47 88888.00 2008-10-29 09:52:25.905 303 17499.44 50.70 53904.44 88888.00 2008-10-29 09:52:26.405 303 17499.34 50.70 53904.51 88888.00 2008-10-29 09:52:26.905 303 17499.36 50.71 53904.49 88888.00 2008-10-29 09:52:27.405 303 17499.44 50.72 53904.46 88888.00 2008-10-29 09:52:27.905 303 17499.45 50.72 53904.37 88888.00 2008-10-29 09:52:28.405 303 17499.49 50.79 53904.37 88888.00 2008-10-29 09:52:28.905 303 17499.47 50.83 53904.34 88888.00 2008-10-29 09:52:29.405 303 17499.38 50.83 53904.42 88888.00 2008-10-29 09:52:29.905 303 17499.39 50.85 53904.42 88888.00 2008-10-29 09:52:30.405 303 17499.41 50.78 53904.29 88888.00 2008-10-29 09:52:30.905 303 17499.35 50.76 53904.29 88888.00 2008-10-29 09:52:31.405 303 17499.36 50.81 53904.34 88888.00 2008-10-29 09:52:31.905 303 17499.40 50.85 53904.39 88888.00 2008-10-29 09:52:32.405 303 17499.48 50.80 53904.39 88888.00 2008-10-29 09:52:32.905 303 17499.49 50.79 53904.35 88888.00 2008-10-29 09:52:33.405 303 17499.44 50.88 53904.35 88888.00 2008-10-29 09:52:33.905 303 17499.36 50.89 53904.37 88888.00 2008-10-29 09:52:34.405 303 17499.29 50.90 53904.49 88888.00 2008-10-29 09:52:34.905 303 17499.35 50.92 53904.41 88888.00 2008-10-29 09:52:35.405 303 17499.41 50.94 53904.37 88888.00 2008-10-29 09:52:35.905 303 17499.38 50.88 53904.44 88888.00 2008-10-29 09:52:36.405 303 17499.33 50.89 53904.51 88888.00 2008-10-29 09:52:36.905 303 17499.29 50.91 53904.49 88888.00 2008-10-29 09:52:37.405 303 17499.29 50.94 53904.50 88888.00 2008-10-29 09:52:37.905 303 17499.29 50.99 53904.47 88888.00 2008-10-29 09:52:38.405 303 17499.36 50.93 53904.28 88888.00 2008-10-29 09:52:38.905 303 17499.37 50.95 53904.35 88888.00 2008-10-29 09:52:39.405 303 17499.31 50.98 53904.44 88888.00 2008-10-29 09:52:39.905 303 17499.30 50.93 53904.45 88888.00 2008-10-29 09:52:40.405 303 17499.36 50.92 53904.51 88888.00 2008-10-29 09:52:40.905 303 17499.47 50.88 53904.49 88888.00 2008-10-29 09:52:41.405 303 17499.46 50.90 53904.37 88888.00 2008-10-29 09:52:41.905 303 17499.33 50.99 53904.34 88888.00 2008-10-29 09:52:42.405 303 17499.24 50.98 53904.29 88888.00 2008-10-29 09:52:42.905 303 17499.15 50.98 53904.28 88888.00 2008-10-29 09:52:43.405 303 17499.14 51.02 53904.27 88888.00 2008-10-29 09:52:43.905 303 17499.19 51.04 53904.37 88888.00 2008-10-29 09:52:44.405 303 17499.15 51.10 53904.44 88888.00 2008-10-29 09:52:44.905 303 17499.24 51.11 53904.48 88888.00 2008-10-29 09:52:45.405 303 17499.21 51.15 53904.48 88888.00 2008-10-29 09:52:45.905 303 17499.21 51.26 53904.44 88888.00 2008-10-29 09:52:46.405 303 17499.18 51.24 53904.41 88888.00 2008-10-29 09:52:46.905 303 17499.21 51.21 53904.46 88888.00 2008-10-29 09:52:47.405 303 17499.14 51.26 53904.44 88888.00 2008-10-29 09:52:47.905 303 17499.14 51.32 53904.41 88888.00 2008-10-29 09:52:48.405 303 17499.16 51.28 53904.25 88888.00 2008-10-29 09:52:48.905 303 17499.06 51.23 53904.25 88888.00 2008-10-29 09:52:49.405 303 17499.07 51.26 53904.28 88888.00 2008-10-29 09:52:49.905 303 17498.98 51.36 53904.26 88888.00 2008-10-29 09:52:50.405 303 17499.10 51.34 53904.22 88888.00 2008-10-29 09:52:50.905 303 17499.11 51.37 53904.15 88888.00 2008-10-29 09:52:51.405 303 17499.03 51.38 53904.11 88888.00 2008-10-29 09:52:51.905 303 17499.00 51.29 53904.18 88888.00 2008-10-29 09:52:52.405 303 17498.98 51.37 53904.21 88888.00 2008-10-29 09:52:52.905 303 17499.00 51.46 53904.15 88888.00 2008-10-29 09:52:53.405 303 17498.98 51.48 53904.33 88888.00 2008-10-29 09:52:53.905 303 17498.99 51.51 53904.37 88888.00 2008-10-29 09:52:54.405 303 17499.02 51.53 53904.34 88888.00 2008-10-29 09:52:54.905 303 17499.05 51.49 53904.46 88888.00 2008-10-29 09:52:55.405 303 17499.08 51.53 53904.42 88888.00 2008-10-29 09:52:55.905 303 17499.02 51.54 53904.39 88888.00 2008-10-29 09:52:56.405 303 17498.97 51.65 53904.35 88888.00 2008-10-29 09:52:56.905 303 17498.93 51.72 53904.44 88888.00 2008-10-29 09:52:57.405 303 17498.94 51.70 53904.51 88888.00 2008-10-29 09:52:57.905 303 17498.88 51.73 53904.44 88888.00 2008-10-29 09:52:58.405 303 17498.88 51.83 53904.47 88888.00 2008-10-29 09:52:58.905 303 17498.87 51.96 53904.57 88888.00 2008-10-29 09:52:59.405 303 17498.83 51.95 53904.56 88888.00 2008-10-29 09:52:59.905 303 17498.79 51.89 53904.39 88888.00 2008-10-29 09:53:00.405 303 17498.84 51.90 53904.37 88888.00 2008-10-29 09:53:00.905 303 17498.72 51.93 53904.44 88888.00 2008-10-29 09:53:01.405 303 17498.58 51.88 53904.52 88888.00 2008-10-29 09:53:01.905 303 17498.62 51.86 53904.47 88888.00 2008-10-29 09:53:02.405 303 17498.76 51.87 53904.44 88888.00 2008-10-29 09:53:02.905 303 17498.85 51.96 53904.44 88888.00 2008-10-29 09:53:03.405 303 17498.79 51.93 53904.47 88888.00 2008-10-29 09:53:03.905 303 17498.83 51.97 53904.46 88888.00 2008-10-29 09:53:04.405 303 17498.89 52.00 53904.44 88888.00 2008-10-29 09:53:04.905 303 17498.92 52.05 53904.56 88888.00 2008-10-29 09:53:05.405 303 17498.92 52.08 53904.53 88888.00 2008-10-29 09:53:05.905 303 17498.90 52.10 53904.51 88888.00 2008-10-29 09:53:06.405 303 17498.99 52.09 53904.60 88888.00 2008-10-29 09:53:06.905 303 17498.99 52.12 53904.51 88888.00 2008-10-29 09:53:07.405 303 17498.97 52.14 53904.41 88888.00 2008-10-29 09:53:07.905 303 17498.92 52.09 53904.50 88888.00 2008-10-29 09:53:08.405 303 17499.00 52.14 53904.52 88888.00 2008-10-29 09:53:08.905 303 17499.03 52.21 53904.45 88888.00 2008-10-29 09:53:09.405 303 17498.99 52.25 53904.42 88888.00 2008-10-29 09:53:09.905 303 17498.99 52.24 53904.45 88888.00 2008-10-29 09:53:10.405 303 17498.98 52.22 53904.39 88888.00 2008-10-29 09:53:10.905 303 17498.88 52.26 53904.34 88888.00 2008-10-29 09:53:11.405 303 17498.88 52.27 53904.41 88888.00 2008-10-29 09:53:11.905 303 17498.87 52.34 53904.44 88888.00 2008-10-29 09:53:12.405 303 17498.88 52.37 53904.48 88888.00 2008-10-29 09:53:12.905 303 17498.92 52.35 53904.42 88888.00 2008-10-29 09:53:13.405 303 17498.87 52.34 53904.28 88888.00 2008-10-29 09:53:13.905 303 17498.88 52.36 53904.22 88888.00 2008-10-29 09:53:14.405 303 17498.96 52.45 53904.28 88888.00 2008-10-29 09:53:14.905 303 17498.96 52.43 53904.29 88888.00 2008-10-29 09:53:15.405 303 17498.89 52.38 53904.23 88888.00 2008-10-29 09:53:15.905 303 17498.85 52.46 53904.27 88888.00 2008-10-29 09:53:16.405 303 17498.88 52.45 53904.30 88888.00 2008-10-29 09:53:16.905 303 17498.97 52.46 53904.37 88888.00 2008-10-29 09:53:17.405 303 17498.94 52.44 53904.42 88888.00 2008-10-29 09:53:17.905 303 17498.97 52.49 53904.40 88888.00 2008-10-29 09:53:18.405 303 17498.95 52.46 53904.39 88888.00 2008-10-29 09:53:18.905 303 17498.86 52.46 53904.30 88888.00 2008-10-29 09:53:19.405 303 17498.84 52.43 53904.28 88888.00 2008-10-29 09:53:19.905 303 17498.92 52.38 53904.36 88888.00 2008-10-29 09:53:20.405 303 17498.94 52.38 53904.30 88888.00 2008-10-29 09:53:20.905 303 17498.93 52.44 53904.38 88888.00 2008-10-29 09:53:21.405 303 17498.97 52.49 53904.36 88888.00 2008-10-29 09:53:21.905 303 17499.04 52.39 53904.35 88888.00 2008-10-29 09:53:22.405 303 17498.96 52.36 53904.27 88888.00 2008-10-29 09:53:22.905 303 17499.02 52.40 53904.34 88888.00 2008-10-29 09:53:23.405 303 17498.97 52.40 53904.29 88888.00 2008-10-29 09:53:23.905 303 17499.02 52.47 53904.30 88888.00 2008-10-29 09:53:24.405 303 17498.99 52.41 53904.37 88888.00 2008-10-29 09:53:24.905 303 17498.90 52.38 53904.38 88888.00 2008-10-29 09:53:25.405 303 17498.90 52.40 53904.28 88888.00 2008-10-29 09:53:25.905 303 17498.88 52.50 53904.24 88888.00 2008-10-29 09:53:26.405 303 17498.94 52.55 53904.25 88888.00 2008-10-29 09:53:26.905 303 17498.96 52.57 53904.29 88888.00 2008-10-29 09:53:27.405 303 17498.97 52.59 53904.24 88888.00 2008-10-29 09:53:27.905 303 17498.93 52.64 53904.23 88888.00 2008-10-29 09:53:28.405 303 17498.98 52.66 53904.22 88888.00 2008-10-29 09:53:28.905 303 17498.89 52.63 53904.21 88888.00 2008-10-29 09:53:29.405 303 17498.84 52.65 53904.24 88888.00 2008-10-29 09:53:29.905 303 17498.98 52.68 53904.31 88888.00 2008-10-29 09:53:30.405 303 17499.00 52.67 53904.28 88888.00 2008-10-29 09:53:30.905 303 17498.99 52.63 53904.33 88888.00 2008-10-29 09:53:31.405 303 17499.04 52.60 53904.30 88888.00 2008-10-29 09:53:31.905 303 17499.03 52.61 53904.29 88888.00 2008-10-29 09:53:32.405 303 17498.87 52.70 53904.34 88888.00 2008-10-29 09:53:32.905 303 17498.88 52.76 53904.34 88888.00 2008-10-29 09:53:33.405 303 17498.79 52.74 53904.44 88888.00 2008-10-29 09:53:33.905 303 17498.87 52.71 53904.42 88888.00 2008-10-29 09:53:34.405 303 17498.97 52.74 53904.42 88888.00 2008-10-29 09:53:34.905 303 17499.00 52.74 53904.45 88888.00 2008-10-29 09:53:35.405 303 17498.97 52.82 53904.42 88888.00 2008-10-29 09:53:35.905 303 17498.97 52.77 53904.41 88888.00 2008-10-29 09:53:36.405 303 17499.00 52.75 53904.44 88888.00 2008-10-29 09:53:36.905 303 17498.98 52.75 53904.42 88888.00 2008-10-29 09:53:37.405 303 17498.83 52.78 53904.37 88888.00 2008-10-29 09:53:37.905 303 17498.88 52.77 53904.41 88888.00 2008-10-29 09:53:38.405 303 17498.93 52.79 53904.34 88888.00 2008-10-29 09:53:38.905 303 17498.97 52.80 53904.41 88888.00 2008-10-29 09:53:39.405 303 17498.89 52.84 53904.36 88888.00 2008-10-29 09:53:39.905 303 17498.96 52.82 53904.46 88888.00 2008-10-29 09:53:40.405 303 17498.97 52.75 53904.52 88888.00 2008-10-29 09:53:40.905 303 17499.05 52.70 53904.55 88888.00 2008-10-29 09:53:41.405 303 17499.09 52.74 53904.46 88888.00 2008-10-29 09:53:41.905 303 17499.04 52.79 53904.46 88888.00 2008-10-29 09:53:42.405 303 17499.09 52.76 53904.48 88888.00 2008-10-29 09:53:42.905 303 17499.14 52.73 53904.47 88888.00 2008-10-29 09:53:43.405 303 17499.16 52.71 53904.47 88888.00 2008-10-29 09:53:43.905 303 17499.10 52.73 53904.40 88888.00 2008-10-29 09:53:44.405 303 17499.07 52.76 53904.39 88888.00 2008-10-29 09:53:44.905 303 17499.06 52.71 53904.39 88888.00 2008-10-29 09:53:45.405 303 17499.06 52.68 53904.42 88888.00 2008-10-29 09:53:45.905 303 17499.08 52.65 53904.35 88888.00 2008-10-29 09:53:46.405 303 17499.14 52.67 53904.33 88888.00 2008-10-29 09:53:46.905 303 17499.23 52.63 53904.37 88888.00 2008-10-29 09:53:47.405 303 17499.27 52.60 53904.28 88888.00 2008-10-29 09:53:47.905 303 17499.19 52.63 53904.33 88888.00 2008-10-29 09:53:48.405 303 17499.10 52.60 53904.41 88888.00 2008-10-29 09:53:48.905 303 17499.13 52.59 53904.40 88888.00 2008-10-29 09:53:49.405 303 17499.20 52.51 53904.51 88888.00 2008-10-29 09:53:49.905 303 17499.17 52.49 53904.55 88888.00 2008-10-29 09:53:50.405 303 17499.15 52.49 53904.38 88888.00 2008-10-29 09:53:50.905 303 17499.14 52.47 53904.36 88888.00 2008-10-29 09:53:51.405 303 17499.11 52.47 53904.37 88888.00 2008-10-29 09:53:51.905 303 17499.08 52.43 53904.31 88888.00 2008-10-29 09:53:52.405 303 17499.09 52.35 53904.35 88888.00 2008-10-29 09:53:52.905 303 17499.18 52.36 53904.34 88888.00 2008-10-29 09:53:53.405 303 17499.15 52.39 53904.38 88888.00 2008-10-29 09:53:53.905 303 17499.15 52.40 53904.48 88888.00 2008-10-29 09:53:54.405 303 17499.09 52.38 53904.45 88888.00 2008-10-29 09:53:54.905 303 17499.04 52.41 53904.39 88888.00 2008-10-29 09:53:55.405 303 17499.05 52.40 53904.38 88888.00 2008-10-29 09:53:55.905 303 17499.10 52.41 53904.39 88888.00 2008-10-29 09:53:56.405 303 17499.10 52.41 53904.46 88888.00 2008-10-29 09:53:56.905 303 17499.14 52.38 53904.46 88888.00 2008-10-29 09:53:57.405 303 17499.19 52.36 53904.47 88888.00 2008-10-29 09:53:57.905 303 17499.18 52.39 53904.46 88888.00 2008-10-29 09:53:58.405 303 17499.18 52.43 53904.44 88888.00 2008-10-29 09:53:58.905 303 17499.17 52.37 53904.48 88888.00 2008-10-29 09:53:59.405 303 17499.23 52.44 53904.49 88888.00 2008-10-29 09:53:59.905 303 17499.11 52.45 53904.41 88888.00 2008-10-29 09:54:00.405 303 17499.13 52.36 53904.50 88888.00 2008-10-29 09:54:00.905 303 17499.14 52.29 53904.48 88888.00 2008-10-29 09:54:01.405 303 17499.13 52.30 53904.47 88888.00 2008-10-29 09:54:01.905 303 17499.14 52.24 53904.52 88888.00 2008-10-29 09:54:02.405 303 17499.21 52.27 53904.48 88888.00 2008-10-29 09:54:02.905 303 17499.10 52.32 53904.50 88888.00 2008-10-29 09:54:03.405 303 17499.08 52.34 53904.44 88888.00 2008-10-29 09:54:03.905 303 17499.04 52.29 53904.51 88888.00 2008-10-29 09:54:04.405 303 17498.98 52.26 53904.57 88888.00 2008-10-29 09:54:04.905 303 17498.99 52.26 53904.47 88888.00 2008-10-29 09:54:05.405 303 17499.04 52.30 53904.46 88888.00 2008-10-29 09:54:05.905 303 17499.02 52.37 53904.55 88888.00 2008-10-29 09:54:06.405 303 17499.05 52.30 53904.50 88888.00 2008-10-29 09:54:06.905 303 17499.04 52.30 53904.47 88888.00 2008-10-29 09:54:07.405 303 17499.03 52.30 53904.39 88888.00 2008-10-29 09:54:07.905 303 17499.00 52.34 53904.41 88888.00 2008-10-29 09:54:08.405 303 17498.96 52.26 53904.46 88888.00 2008-10-29 09:54:08.905 303 17498.96 52.24 53904.49 88888.00 2008-10-29 09:54:09.405 303 17499.09 52.25 53904.45 88888.00 2008-10-29 09:54:09.905 303 17499.13 52.28 53904.47 88888.00 2008-10-29 09:54:10.405 303 17499.06 52.30 53904.51 88888.00 2008-10-29 09:54:10.905 303 17498.97 52.39 53904.49 88888.00 2008-10-29 09:54:11.405 303 17498.90 52.36 53904.50 88888.00 2008-10-29 09:54:11.905 303 17499.02 52.32 53904.56 88888.00 2008-10-29 09:54:12.405 303 17499.07 52.35 53904.44 88888.00 2008-10-29 09:54:12.905 303 17499.14 52.25 53904.33 88888.00 2008-10-29 09:54:13.405 303 17499.09 52.28 53904.46 88888.00 2008-10-29 09:54:13.905 303 17499.11 52.34 53904.55 88888.00 2008-10-29 09:54:14.405 303 17499.15 52.36 53904.48 88888.00 2008-10-29 09:54:14.905 303 17499.09 52.35 53904.49 88888.00 2008-10-29 09:54:15.405 303 17499.05 52.28 53904.45 88888.00 2008-10-29 09:54:15.905 303 17499.04 52.22 53904.52 88888.00 2008-10-29 09:54:16.402 303 17499.05 52.29 53904.51 88888.00 2008-10-29 09:54:16.902 303 17499.09 52.27 53904.44 88888.00 2008-10-29 09:54:17.402 303 17499.05 52.26 53904.53 88888.00 2008-10-29 09:54:17.902 303 17499.07 52.31 53904.56 88888.00 2008-10-29 09:54:18.402 303 17499.07 52.34 53904.63 88888.00 2008-10-29 09:54:18.902 303 17499.21 52.32 53904.69 88888.00 2008-10-29 09:54:19.402 303 17499.20 52.28 53904.68 88888.00 2008-10-29 09:54:19.902 303 17499.13 52.30 53904.71 88888.00 2008-10-29 09:54:20.402 303 17499.16 52.27 53904.71 88888.00 2008-10-29 09:54:20.902 303 17499.19 52.24 53904.62 88888.00 2008-10-29 09:54:21.402 303 17499.21 52.25 53904.60 88888.00 2008-10-29 09:54:21.902 303 17499.16 52.27 53904.60 88888.00 2008-10-29 09:54:22.402 303 17499.17 52.24 53904.57 88888.00 2008-10-29 09:54:22.902 303 17499.20 52.24 53904.60 88888.00 2008-10-29 09:54:23.402 303 17499.19 52.26 53904.55 88888.00 2008-10-29 09:54:23.902 303 17499.16 52.25 53904.50 88888.00 2008-10-29 09:54:24.402 303 17499.16 52.24 53904.37 88888.00 2008-10-29 09:54:24.902 303 17499.15 52.18 53904.42 88888.00 2008-10-29 09:54:25.402 303 17499.24 52.24 53904.49 88888.00 2008-10-29 09:54:25.902 303 17499.27 52.22 53904.46 88888.00 2008-10-29 09:54:26.402 303 17499.31 52.21 53904.44 88888.00 2008-10-29 09:54:26.902 303 17499.31 52.25 53904.45 88888.00 2008-10-29 09:54:27.402 303 17499.29 52.27 53904.41 88888.00 2008-10-29 09:54:27.902 303 17499.34 52.21 53904.38 88888.00 2008-10-29 09:54:28.402 303 17499.29 52.19 53904.39 88888.00 2008-10-29 09:54:28.902 303 17499.28 52.19 53904.42 88888.00 2008-10-29 09:54:29.402 303 17499.31 52.22 53904.49 88888.00 2008-10-29 09:54:29.902 303 17499.39 52.19 53904.38 88888.00 2008-10-29 09:54:30.402 303 17499.40 52.12 53904.36 88888.00 2008-10-29 09:54:30.902 303 17499.33 52.07 53904.40 88888.00 2008-10-29 09:54:31.402 303 17499.41 52.00 53904.42 88888.00 2008-10-29 09:54:31.902 303 17499.38 51.96 53904.35 88888.00 2008-10-29 09:54:32.402 303 17499.36 52.01 53904.23 88888.00 2008-10-29 09:54:32.902 303 17499.48 51.91 53904.39 88888.00 2008-10-29 09:54:33.402 303 17499.38 51.87 53904.42 88888.00 2008-10-29 09:54:33.902 303 17499.36 51.85 53904.41 88888.00 2008-10-29 09:54:34.402 303 17499.37 51.90 53904.45 88888.00 2008-10-29 09:54:34.902 303 17499.44 51.90 53904.31 88888.00 2008-10-29 09:54:35.402 303 17499.37 51.87 53904.34 88888.00 2008-10-29 09:54:35.902 303 17499.30 51.86 53904.37 88888.00 2008-10-29 09:54:36.402 303 17499.29 51.90 53904.37 88888.00 2008-10-29 09:54:36.902 303 17499.38 51.92 53904.35 88888.00 2008-10-29 09:54:37.402 303 17499.40 51.86 53904.39 88888.00 2008-10-29 09:54:37.902 303 17499.36 51.81 53904.42 88888.00 2008-10-29 09:54:38.402 303 17499.38 51.83 53904.39 88888.00 2008-10-29 09:54:38.902 303 17499.40 51.81 53904.34 88888.00 2008-10-29 09:54:39.402 303 17499.35 51.90 53904.30 88888.00 2008-10-29 09:54:39.902 303 17499.37 51.80 53904.35 88888.00 2008-10-29 09:54:40.402 303 17499.44 51.82 53904.37 88888.00 2008-10-29 09:54:40.902 303 17499.40 51.81 53904.39 88888.00 2008-10-29 09:54:41.402 303 17499.31 51.82 53904.41 88888.00 2008-10-29 09:54:41.902 303 17499.35 51.85 53904.36 88888.00 2008-10-29 09:54:42.402 303 17499.33 51.87 53904.31 88888.00 2008-10-29 09:54:42.902 303 17499.37 51.85 53904.30 88888.00 2008-10-29 09:54:43.402 303 17499.40 51.85 53904.24 88888.00 2008-10-29 09:54:43.902 303 17499.49 51.85 53904.31 88888.00 2008-10-29 09:54:44.402 303 17499.55 51.82 53904.33 88888.00 2008-10-29 09:54:44.902 303 17499.51 51.79 53904.27 88888.00 2008-10-29 09:54:45.402 303 17499.41 51.78 53904.37 88888.00 2008-10-29 09:54:45.902 303 17499.46 51.75 53904.31 88888.00 2008-10-29 09:54:46.402 303 17499.53 51.75 53904.34 88888.00 2008-10-29 09:54:46.902 303 17499.45 51.69 53904.26 88888.00 2008-10-29 09:54:47.402 303 17499.46 51.71 53904.07 88888.00 2008-10-29 09:54:47.902 303 17499.46 51.73 53904.11 88888.00 2008-10-29 09:54:48.402 303 17499.49 51.76 53904.18 88888.00 2008-10-29 09:54:48.902 303 17499.43 51.79 53904.24 88888.00 2008-10-29 09:54:49.402 303 17499.49 51.76 53904.33 88888.00 2008-10-29 09:54:49.902 303 17499.41 51.72 53904.34 88888.00 2008-10-29 09:54:50.402 303 17499.39 51.76 53904.31 88888.00 2008-10-29 09:54:50.902 303 17499.41 51.76 53904.45 88888.00 2008-10-29 09:54:51.402 303 17499.47 51.76 53904.50 88888.00 2008-10-29 09:54:51.902 303 17499.48 51.77 53904.46 88888.00 2008-10-29 09:54:52.402 303 17499.44 51.69 53904.30 88888.00 2008-10-29 09:54:52.902 303 17499.48 51.70 53904.38 88888.00 2008-10-29 09:54:53.402 303 17499.55 51.67 53904.41 88888.00 2008-10-29 09:54:53.902 303 17499.55 51.52 53904.40 88888.00 2008-10-29 09:54:54.402 303 17499.46 51.61 53904.31 88888.00 2008-10-29 09:54:54.902 303 17499.48 51.66 53904.33 88888.00 2008-10-29 09:54:55.402 303 17499.61 51.53 53904.34 88888.00 2008-10-29 09:54:55.902 303 17499.60 51.48 53904.31 88888.00 2008-10-29 09:54:56.402 303 17499.60 51.54 53904.30 88888.00 2008-10-29 09:54:56.902 303 17499.62 51.51 53904.33 88888.00 2008-10-29 09:54:57.402 303 17499.62 51.49 53904.37 88888.00 2008-10-29 09:54:57.902 303 17499.56 51.47 53904.52 88888.00 2008-10-29 09:54:58.402 303 17499.50 51.49 53904.55 88888.00 2008-10-29 09:54:58.902 303 17499.57 51.49 53904.52 88888.00 2008-10-29 09:54:59.402 303 17499.58 51.49 53904.53 88888.00 2008-10-29 09:54:59.902 303 17499.57 51.46 53904.53 88888.00 2008-10-29 09:55:00.402 303 17499.58 51.40 53904.55 88888.00 2008-10-29 09:55:00.902 303 17499.61 51.36 53904.55 88888.00 2008-10-29 09:55:01.402 303 17499.64 51.26 53904.62 88888.00 2008-10-29 09:55:01.902 303 17499.58 51.19 53904.60 88888.00 2008-10-29 09:55:02.402 303 17499.65 51.21 53904.52 88888.00 2008-10-29 09:55:02.902 303 17499.64 51.19 53904.50 88888.00 2008-10-29 09:55:03.402 303 17499.75 51.17 53904.57 88888.00 2008-10-29 09:55:03.902 303 17499.77 51.12 53904.66 88888.00 2008-10-29 09:55:04.402 303 17499.80 51.08 53904.55 88888.00 2008-10-29 09:55:04.902 303 17499.77 51.04 53904.46 88888.00 2008-10-29 09:55:05.402 303 17499.67 50.99 53904.39 88888.00 2008-10-29 09:55:05.902 303 17499.66 50.93 53904.44 88888.00 2008-10-29 09:55:06.402 303 17499.75 50.95 53904.45 88888.00 2008-10-29 09:55:06.902 303 17499.72 50.91 53904.46 88888.00 2008-10-29 09:55:07.402 303 17499.60 50.87 53904.48 88888.00 2008-10-29 09:55:07.902 303 17499.61 50.92 53904.44 88888.00 2008-10-29 09:55:08.402 303 17499.65 50.89 53904.28 88888.00 2008-10-29 09:55:08.902 303 17499.59 50.85 53904.29 88888.00 2008-10-29 09:55:09.402 303 17499.55 50.81 53904.33 88888.00 2008-10-29 09:55:09.902 303 17499.68 50.80 53904.38 88888.00 2008-10-29 09:55:10.402 303 17499.62 50.76 53904.39 88888.00 2008-10-29 09:55:10.902 303 17499.60 50.76 53904.29 88888.00 2008-10-29 09:55:11.402 303 17499.72 50.63 53904.34 88888.00 2008-10-29 09:55:11.902 303 17499.76 50.73 53904.39 88888.00 2008-10-29 09:55:12.402 303 17499.78 50.78 53904.39 88888.00 2008-10-29 09:55:12.902 303 17499.74 50.79 53904.37 88888.00 2008-10-29 09:55:13.402 303 17499.76 50.75 53904.31 88888.00 2008-10-29 09:55:13.902 303 17499.78 50.66 53904.50 88888.00 2008-10-29 09:55:14.402 303 17499.76 50.63 53904.55 88888.00 2008-10-29 09:55:14.902 303 17499.75 50.63 53904.47 88888.00 2008-10-29 09:55:15.402 303 17499.69 50.66 53904.46 88888.00 2008-10-29 09:55:15.902 303 17499.82 50.70 53904.46 88888.00 2008-10-29 09:55:16.402 303 17499.81 50.63 53904.45 88888.00 2008-10-29 09:55:16.902 303 17499.69 50.69 53904.45 88888.00 2008-10-29 09:55:17.402 303 17499.77 50.78 53904.49 88888.00 2008-10-29 09:55:17.902 303 17499.82 50.71 53904.52 88888.00 2008-10-29 09:55:18.402 303 17499.76 50.76 53904.50 88888.00 2008-10-29 09:55:18.902 303 17499.76 50.71 53904.40 88888.00 2008-10-29 09:55:19.402 303 17499.76 50.71 53904.45 88888.00 2008-10-29 09:55:19.902 303 17499.76 50.66 53904.45 88888.00 2008-10-29 09:55:20.402 303 17499.76 50.72 53904.45 88888.00 2008-10-29 09:55:20.902 303 17499.71 50.74 53904.40 88888.00 2008-10-29 09:55:21.402 303 17499.68 50.71 53904.41 88888.00 2008-10-29 09:55:21.902 303 17499.59 50.69 53904.47 88888.00 2008-10-29 09:55:22.402 303 17499.54 50.72 53904.49 88888.00 2008-10-29 09:55:22.902 303 17499.58 50.75 53904.49 88888.00 2008-10-29 09:55:23.402 303 17499.58 50.78 53904.66 88888.00 2008-10-29 09:55:23.902 303 17499.57 50.73 53904.64 88888.00 2008-10-29 09:55:24.402 303 17499.59 50.69 53904.60 88888.00 2008-10-29 09:55:24.902 303 17499.61 50.63 53904.52 88888.00 2008-10-29 09:55:25.402 303 17499.66 50.59 53904.55 88888.00 2008-10-29 09:55:25.902 303 17499.67 50.62 53904.61 88888.00 2008-10-29 09:55:26.402 303 17499.68 50.59 53904.40 88888.00 2008-10-29 09:55:26.902 303 17499.62 50.56 53904.50 88888.00 2008-10-29 09:55:27.402 303 17499.61 50.63 53904.53 88888.00 2008-10-29 09:55:27.902 303 17499.67 50.64 53904.52 88888.00 2008-10-29 09:55:28.402 303 17499.70 50.63 53904.56 88888.00 2008-10-29 09:55:28.902 303 17499.74 50.60 53904.55 88888.00 2008-10-29 09:55:29.402 303 17499.79 50.63 53904.55 88888.00 2008-10-29 09:55:29.902 303 17499.80 50.61 53904.51 88888.00 2008-10-29 09:55:30.402 303 17499.85 50.63 53904.49 88888.00 2008-10-29 09:55:30.902 303 17499.80 50.62 53904.62 88888.00 2008-10-29 09:55:31.402 303 17499.79 50.54 53904.68 88888.00 2008-10-29 09:55:31.902 303 17499.78 50.45 53904.71 88888.00 2008-10-29 09:55:32.402 303 17499.68 50.45 53904.69 88888.00 2008-10-29 09:55:32.902 303 17499.74 50.48 53904.69 88888.00 2008-10-29 09:55:33.402 303 17499.82 50.48 53904.66 88888.00 2008-10-29 09:55:33.902 303 17499.84 50.54 53904.70 88888.00 2008-10-29 09:55:34.402 303 17499.79 50.50 53904.67 88888.00 2008-10-29 09:55:34.902 303 17499.80 50.45 53904.59 88888.00 2008-10-29 09:55:35.402 303 17499.72 50.44 53904.58 88888.00 2008-10-29 09:55:35.902 303 17499.71 50.48 53904.48 88888.00 2008-10-29 09:55:36.402 303 17499.70 50.40 53904.42 88888.00 2008-10-29 09:55:36.902 303 17499.65 50.37 53904.46 88888.00 2008-10-29 09:55:37.402 303 17499.67 50.32 53904.57 88888.00 2008-10-29 09:55:37.902 303 17499.64 50.42 53904.53 88888.00 2008-10-29 09:55:38.402 303 17499.64 50.43 53904.55 88888.00 2008-10-29 09:55:38.902 303 17499.71 50.34 53904.53 88888.00 2008-10-29 09:55:39.402 303 17499.61 50.40 53904.59 88888.00 2008-10-29 09:55:39.902 303 17499.59 50.41 53904.56 88888.00 2008-10-29 09:55:40.402 303 17499.58 50.32 53904.55 88888.00 2008-10-29 09:55:40.902 303 17499.62 50.33 53904.55 88888.00 2008-10-29 09:55:41.402 303 17499.62 50.36 53904.63 88888.00 2008-10-29 09:55:41.902 303 17499.62 50.35 53904.59 88888.00 2008-10-29 09:55:42.402 303 17499.53 50.39 53904.56 88888.00 2008-10-29 09:55:42.902 303 17499.50 50.36 53904.51 88888.00 2008-10-29 09:55:43.402 303 17499.60 50.35 53904.56 88888.00 2008-10-29 09:55:43.902 303 17499.64 50.32 53904.63 88888.00 2008-10-29 09:55:44.402 303 17499.65 50.32 53904.69 88888.00 2008-10-29 09:55:44.902 303 17499.59 50.35 53904.62 88888.00 2008-10-29 09:55:45.402 303 17499.62 50.35 53904.67 88888.00 2008-10-29 09:55:45.902 303 17499.58 50.36 53904.59 88888.00 2008-10-29 09:55:46.402 303 17499.58 50.33 53904.67 88888.00 2008-10-29 09:55:46.902 303 17499.66 50.34 53904.57 88888.00 2008-10-29 09:55:47.402 303 17499.64 50.30 53904.59 88888.00 2008-10-29 09:55:47.902 303 17499.57 50.35 53904.62 88888.00 2008-10-29 09:55:48.402 303 17499.62 50.37 53904.64 88888.00 2008-10-29 09:55:48.902 303 17499.71 50.33 53904.68 88888.00 2008-10-29 09:55:49.402 303 17499.69 50.30 53904.66 88888.00 2008-10-29 09:55:49.902 303 17499.65 50.25 53904.66 88888.00 2008-10-29 09:55:50.402 303 17499.60 50.27 53904.62 88888.00 2008-10-29 09:55:50.902 303 17499.59 50.29 53904.58 88888.00 2008-10-29 09:55:51.402 303 17499.64 50.26 53904.53 88888.00 2008-10-29 09:55:51.902 303 17499.53 50.26 53904.57 88888.00 2008-10-29 09:55:52.402 303 17499.56 50.33 53904.60 88888.00 2008-10-29 09:55:52.902 303 17499.55 50.32 53904.71 88888.00 2008-10-29 09:55:53.402 303 17499.51 50.24 53904.73 88888.00 2008-10-29 09:55:53.902 303 17499.49 50.30 53904.70 88888.00 2008-10-29 09:55:54.402 303 17499.53 50.33 53904.60 88888.00 2008-10-29 09:55:54.902 303 17499.59 50.34 53904.61 88888.00 2008-10-29 09:55:55.402 303 17499.64 50.26 53904.57 88888.00 2008-10-29 09:55:55.902 303 17499.62 50.29 53904.62 88888.00 2008-10-29 09:55:56.402 303 17499.65 50.33 53904.57 88888.00 2008-10-29 09:55:56.902 303 17499.65 50.31 53904.56 88888.00 2008-10-29 09:55:57.402 303 17499.69 50.35 53904.57 88888.00 2008-10-29 09:55:57.902 303 17499.67 50.34 53904.56 88888.00 2008-10-29 09:55:58.402 303 17499.68 50.27 53904.58 88888.00 2008-10-29 09:55:58.902 303 17499.71 50.19 53904.60 88888.00 2008-10-29 09:55:59.402 303 17499.74 50.17 53904.60 88888.00 2008-10-29 09:55:59.902 303 17499.68 50.20 53904.61 88888.00 2008-10-29 09:56:00.402 303 17499.59 50.23 53904.62 88888.00 2008-10-29 09:56:00.902 303 17499.59 50.24 53904.66 88888.00 2008-10-29 09:56:01.402 303 17499.61 50.29 53904.75 88888.00 2008-10-29 09:56:01.902 303 17499.65 50.26 53904.78 88888.00 2008-10-29 09:56:02.402 303 17499.66 50.26 53904.80 88888.00 2008-10-29 09:56:02.902 303 17499.65 50.21 53904.67 88888.00 2008-10-29 09:56:03.402 303 17499.60 50.17 53904.63 88888.00 2008-10-29 09:56:03.902 303 17499.66 50.19 53904.55 88888.00 2008-10-29 09:56:04.402 303 17499.71 50.22 53904.58 88888.00 2008-10-29 09:56:04.902 303 17499.74 50.10 53904.59 88888.00 2008-10-29 09:56:05.402 303 17499.78 50.10 53904.66 88888.00 2008-10-29 09:56:05.902 303 17499.86 50.07 53904.67 88888.00 2008-10-29 09:56:06.402 303 17499.78 50.05 53904.62 88888.00 2008-10-29 09:56:06.902 303 17499.74 50.09 53904.62 88888.00 2008-10-29 09:56:07.402 303 17499.64 50.07 53904.62 88888.00 2008-10-29 09:56:07.902 303 17499.61 50.06 53904.64 88888.00 2008-10-29 09:56:08.402 303 17499.79 49.98 53904.62 88888.00 2008-10-29 09:56:08.902 303 17499.74 49.98 53904.62 88888.00 2008-10-29 09:56:09.402 303 17499.74 49.90 53904.52 88888.00 2008-10-29 09:56:09.902 303 17499.81 49.82 53904.55 88888.00 2008-10-29 09:56:10.402 303 17499.80 49.77 53904.57 88888.00 2008-10-29 09:56:10.902 303 17499.81 49.75 53904.53 88888.00 2008-10-29 09:56:11.402 303 17499.81 49.78 53904.58 88888.00 2008-10-29 09:56:11.902 303 17499.80 49.85 53904.52 88888.00 2008-10-29 09:56:12.402 303 17499.78 49.87 53904.52 88888.00 2008-10-29 09:56:12.902 303 17499.76 49.87 53904.62 88888.00 2008-10-29 09:56:13.402 303 17499.84 49.81 53904.67 88888.00 2008-10-29 09:56:13.902 303 17499.82 49.78 53904.57 88888.00 2008-10-29 09:56:14.402 303 17499.81 49.80 53904.67 88888.00 2008-10-29 09:56:14.902 303 17499.80 49.80 53904.68 88888.00 2008-10-29 09:56:15.402 303 17499.78 49.78 53904.53 88888.00 2008-10-29 09:56:15.902 303 17499.80 49.80 53904.57 88888.00 2008-10-29 09:56:16.402 303 17499.76 49.81 53904.63 88888.00 2008-10-29 09:56:16.902 303 17499.82 49.76 53904.68 88888.00 2008-10-29 09:56:17.402 303 17499.86 49.72 53904.73 88888.00 2008-10-29 09:56:17.902 303 17499.85 49.73 53904.81 88888.00 2008-10-29 09:56:18.402 303 17499.78 49.65 53904.75 88888.00 2008-10-29 09:56:18.902 303 17499.71 49.61 53904.73 88888.00 2008-10-29 09:56:19.402 303 17499.66 49.64 53904.81 88888.00 2008-10-29 09:56:19.902 303 17499.68 49.68 53904.78 88888.00 2008-10-29 09:56:20.402 303 17499.69 49.70 53904.72 88888.00 2008-10-29 09:56:20.902 303 17499.75 49.67 53904.69 88888.00 2008-10-29 09:56:21.402 303 17499.86 49.62 53904.71 88888.00 2008-10-29 09:56:21.902 303 17499.82 49.65 53904.70 88888.00 2008-10-29 09:56:22.402 303 17499.80 49.75 53904.81 88888.00 2008-10-29 09:56:22.902 303 17499.77 49.72 53904.70 88888.00 2008-10-29 09:56:23.402 303 17499.79 49.67 53904.59 88888.00 2008-10-29 09:56:23.902 303 17499.75 49.71 53904.62 88888.00 2008-10-29 09:56:24.402 303 17499.72 49.74 53904.64 88888.00 2008-10-29 09:56:24.902 303 17499.72 49.70 53904.66 88888.00 2008-10-29 09:56:25.402 303 17499.76 49.65 53904.68 88888.00 2008-10-29 09:56:25.902 303 17499.74 49.65 53904.71 88888.00 2008-10-29 09:56:26.402 303 17499.74 49.63 53904.70 88888.00 2008-10-29 09:56:26.902 303 17499.70 49.61 53904.66 88888.00 2008-10-29 09:56:27.402 303 17499.69 49.65 53904.73 88888.00 2008-10-29 09:56:27.902 303 17499.75 49.64 53904.72 88888.00 2008-10-29 09:56:28.402 303 17499.62 49.64 53904.67 88888.00 2008-10-29 09:56:28.902 303 17499.57 49.64 53904.77 88888.00 2008-10-29 09:56:29.402 303 17499.53 49.74 53904.79 88888.00 2008-10-29 09:56:29.902 303 17499.59 49.67 53904.78 88888.00 2008-10-29 09:56:30.402 303 17499.59 49.62 53904.78 88888.00 2008-10-29 09:56:30.902 303 17499.56 49.64 53904.73 88888.00 2008-10-29 09:56:31.402 303 17499.57 49.64 53904.83 88888.00 2008-10-29 09:56:31.902 303 17499.55 49.63 53904.82 88888.00 2008-10-29 09:56:32.402 303 17499.49 49.62 53904.80 88888.00 2008-10-29 09:56:32.902 303 17499.45 49.56 53904.78 88888.00 2008-10-29 09:56:33.402 303 17499.40 49.59 53904.75 88888.00 2008-10-29 09:56:33.902 303 17499.45 49.62 53904.77 88888.00 2008-10-29 09:56:34.402 303 17499.41 49.66 53904.74 88888.00 2008-10-29 09:56:34.902 303 17499.43 49.68 53904.78 88888.00 2008-10-29 09:56:35.402 303 17499.55 49.71 53904.72 88888.00 2008-10-29 09:56:35.902 303 17499.50 49.64 53904.63 88888.00 2008-10-29 09:56:36.402 303 17499.59 49.64 53904.69 88888.00 2008-10-29 09:56:36.902 303 17499.57 49.65 53904.68 88888.00 2008-10-29 09:56:37.402 303 17499.59 49.66 53904.66 88888.00 2008-10-29 09:56:37.902 303 17499.59 49.71 53904.67 88888.00 2008-10-29 09:56:38.402 303 17499.67 49.77 53904.63 88888.00 2008-10-29 09:56:38.902 303 17499.59 49.68 53904.67 88888.00 2008-10-29 09:56:39.402 303 17499.49 49.64 53904.60 88888.00 2008-10-29 09:56:39.902 303 17499.53 49.63 53904.69 88888.00 2008-10-29 09:56:40.402 303 17499.47 49.65 53904.64 88888.00 2008-10-29 09:56:40.902 303 17499.36 49.65 53904.60 88888.00 2008-10-29 09:56:41.402 303 17499.41 49.71 53904.59 88888.00 2008-10-29 09:56:41.902 303 17499.49 49.70 53904.62 88888.00 2008-10-29 09:56:42.402 303 17499.47 49.72 53904.69 88888.00 2008-10-29 09:56:42.902 303 17499.41 49.72 53904.75 88888.00 2008-10-29 09:56:43.402 303 17499.45 49.67 53904.81 88888.00 2008-10-29 09:56:43.902 303 17499.50 49.65 53904.72 88888.00 2008-10-29 09:56:44.402 303 17499.40 49.62 53904.72 88888.00 2008-10-29 09:56:44.902 303 17499.46 49.61 53904.72 88888.00 2008-10-29 09:56:45.402 303 17499.41 49.58 53904.77 88888.00 2008-10-29 09:56:45.902 303 17499.24 49.61 53904.77 88888.00 2008-10-29 09:56:46.402 303 17499.23 49.62 53904.74 88888.00 2008-10-29 09:56:46.902 303 17499.28 49.63 53904.74 88888.00 2008-10-29 09:56:47.402 303 17499.33 49.55 53904.75 88888.00 2008-10-29 09:56:47.902 303 17499.36 49.51 53904.74 88888.00 2008-10-29 09:56:48.402 303 17499.38 49.57 53904.75 88888.00 2008-10-29 09:56:48.902 303 17499.31 49.63 53904.74 88888.00 2008-10-29 09:56:49.402 303 17499.38 49.58 53904.69 88888.00 2008-10-29 09:56:49.902 303 17499.31 49.49 53904.72 88888.00 2008-10-29 09:56:50.402 303 17499.30 49.52 53904.69 88888.00 2008-10-29 09:56:50.902 303 17499.34 49.54 53904.61 88888.00 2008-10-29 09:56:51.402 303 17499.31 49.57 53904.62 88888.00 2008-10-29 09:56:51.902 303 17499.33 49.62 53904.69 88888.00 2008-10-29 09:56:52.402 303 17499.18 49.63 53904.67 88888.00 2008-10-29 09:56:52.902 303 17499.26 49.57 53904.74 88888.00 2008-10-29 09:56:53.402 303 17499.34 49.54 53904.78 88888.00 2008-10-29 09:56:53.902 303 17499.33 49.56 53904.82 88888.00 2008-10-29 09:56:54.402 303 17499.34 49.63 53904.84 88888.00 2008-10-29 09:56:54.902 303 17499.26 49.67 53904.72 88888.00 2008-10-29 09:56:55.402 303 17499.27 49.61 53904.77 88888.00 2008-10-29 09:56:55.902 303 17499.30 49.57 53904.78 88888.00 2008-10-29 09:56:56.402 303 17499.21 49.63 53904.66 88888.00 2008-10-29 09:56:56.902 303 17499.15 49.67 53904.71 88888.00 2008-10-29 09:56:57.402 303 17499.06 49.65 53904.64 88888.00 2008-10-29 09:56:57.902 303 17499.08 49.68 53904.64 88888.00 2008-10-29 09:56:58.402 303 17499.03 49.68 53904.69 88888.00 2008-10-29 09:56:58.902 303 17498.97 49.68 53904.75 88888.00 2008-10-29 09:56:59.402 303 17499.07 49.73 53904.78 88888.00 2008-10-29 09:56:59.902 303 17499.10 49.74 53904.70 88888.00 2008-10-29 09:57:00.402 303 17499.05 49.76 53904.63 88888.00 2008-10-29 09:57:00.902 303 17499.05 49.80 53904.64 88888.00 2008-10-29 09:57:01.402 303 17499.04 49.81 53904.71 88888.00 2008-10-29 09:57:01.902 303 17499.15 49.81 53904.64 88888.00 2008-10-29 09:57:02.402 303 17499.15 49.85 53904.69 88888.00 2008-10-29 09:57:02.902 303 17499.19 49.77 53904.73 88888.00 2008-10-29 09:57:03.402 303 17499.19 49.77 53904.74 88888.00 2008-10-29 09:57:03.902 303 17499.18 49.81 53904.71 88888.00 2008-10-29 09:57:04.402 303 17499.25 49.72 53904.71 88888.00 2008-10-29 09:57:04.902 303 17499.13 49.70 53904.66 88888.00 2008-10-29 09:57:05.402 303 17499.10 49.70 53904.59 88888.00 2008-10-29 09:57:05.902 303 17499.18 49.68 53904.67 88888.00 2008-10-29 09:57:06.402 303 17499.16 49.64 53904.70 88888.00 2008-10-29 09:57:06.902 303 17499.15 49.73 53904.68 88888.00 2008-10-29 09:57:07.402 303 17499.13 49.76 53904.68 88888.00 2008-10-29 09:57:07.902 303 17499.14 49.71 53904.71 88888.00 2008-10-29 09:57:08.402 303 17499.15 49.67 53904.73 88888.00 2008-10-29 09:57:08.902 303 17499.08 49.65 53904.71 88888.00 2008-10-29 09:57:09.402 303 17498.97 49.68 53904.81 88888.00 2008-10-29 09:57:09.902 303 17498.99 49.71 53904.79 88888.00 2008-10-29 09:57:10.402 303 17498.99 49.72 53904.70 88888.00 2008-10-29 09:57:10.902 303 17498.95 49.70 53904.68 88888.00 2008-10-29 09:57:11.402 303 17498.99 49.66 53904.64 88888.00 2008-10-29 09:57:11.902 303 17498.98 49.63 53904.72 88888.00 2008-10-29 09:57:12.402 303 17498.95 49.57 53904.74 88888.00 2008-10-29 09:57:12.902 303 17498.90 49.64 53904.73 88888.00 2008-10-29 09:57:13.402 303 17498.88 49.62 53904.70 88888.00 2008-10-29 09:57:13.902 303 17498.86 49.62 53904.73 88888.00 2008-10-29 09:57:14.402 303 17498.97 49.57 53904.72 88888.00 2008-10-29 09:57:14.902 303 17498.92 49.54 53904.67 88888.00 2008-10-29 09:57:15.402 303 17498.87 49.54 53904.62 88888.00 2008-10-29 09:57:15.902 303 17498.88 49.54 53904.66 88888.00 2008-10-29 09:57:16.402 303 17498.87 49.56 53904.72 88888.00 2008-10-29 09:57:16.902 303 17498.90 49.52 53904.70 88888.00 2008-10-29 09:57:17.402 303 17498.89 49.55 53904.81 88888.00 2008-10-29 09:57:17.902 303 17498.85 49.56 53904.80 88888.00 2008-10-29 09:57:18.402 303 17498.85 49.56 53904.74 88888.00 2008-10-29 09:57:18.902 303 17498.87 49.54 53904.71 88888.00 2008-10-29 09:57:19.402 303 17498.85 49.56 53904.80 88888.00 2008-10-29 09:57:19.902 303 17498.79 49.58 53904.81 88888.00 2008-10-29 09:57:20.402 303 17498.75 49.55 53904.67 88888.00 2008-10-29 09:57:20.902 303 17498.87 49.56 53904.63 88888.00 2008-10-29 09:57:21.402 303 17498.95 49.57 53904.62 88888.00 2008-10-29 09:57:21.902 303 17498.83 49.58 53904.59 88888.00 2008-10-29 09:57:22.402 303 17498.85 49.65 53904.66 88888.00 2008-10-29 09:57:22.902 303 17498.90 49.65 53904.66 88888.00 2008-10-29 09:57:23.402 303 17498.87 49.63 53904.66 88888.00 2008-10-29 09:57:23.902 303 17498.82 49.67 53904.64 88888.00 2008-10-29 09:57:24.402 303 17498.78 49.66 53904.63 88888.00 2008-10-29 09:57:24.902 303 17498.78 49.66 53904.62 88888.00 2008-10-29 09:57:25.402 303 17498.68 49.70 53904.67 88888.00 2008-10-29 09:57:25.902 303 17498.73 49.74 53904.71 88888.00 2008-10-29 09:57:26.402 303 17498.73 49.72 53904.71 88888.00 2008-10-29 09:57:26.902 303 17498.72 49.70 53904.71 88888.00 2008-10-29 09:57:27.402 303 17498.74 49.71 53904.64 88888.00 2008-10-29 09:57:27.902 303 17498.78 49.83 53904.68 88888.00 2008-10-29 09:57:28.402 303 17498.69 49.75 53904.75 88888.00 2008-10-29 09:57:28.902 303 17498.59 49.62 53904.69 88888.00 2008-10-29 09:57:29.402 303 17498.60 49.59 53904.66 88888.00 2008-10-29 09:57:29.902 303 17498.65 49.66 53904.63 88888.00 2008-10-29 09:57:30.402 303 17498.65 49.67 53904.67 88888.00 2008-10-29 09:57:30.902 303 17498.75 49.71 53904.66 88888.00 2008-10-29 09:57:31.402 303 17498.68 49.78 53904.66 88888.00 2008-10-29 09:57:31.902 303 17498.57 49.73 53904.80 88888.00 2008-10-29 09:57:32.402 303 17498.64 49.72 53904.85 88888.00 2008-10-29 09:57:32.902 303 17498.72 49.71 53904.75 88888.00 2008-10-29 09:57:33.402 303 17498.64 49.71 53904.81 88888.00 2008-10-29 09:57:33.902 303 17498.63 49.73 53904.77 88888.00 2008-10-29 09:57:34.402 303 17498.60 49.81 53904.84 88888.00 2008-10-29 09:57:34.902 303 17498.67 49.81 53904.90 88888.00 2008-10-29 09:57:35.402 303 17498.73 49.80 53904.78 88888.00 2008-10-29 09:57:35.902 303 17498.77 49.77 53904.81 88888.00 2008-10-29 09:57:36.402 303 17498.77 49.77 53904.72 88888.00 2008-10-29 09:57:36.902 303 17498.82 49.80 53904.69 88888.00 2008-10-29 09:57:37.402 303 17498.82 49.84 53904.70 88888.00 2008-10-29 09:57:37.902 303 17498.75 49.82 53904.72 88888.00 2008-10-29 09:57:38.402 303 17498.67 49.83 53904.72 88888.00 2008-10-29 09:57:38.902 303 17498.78 49.92 53904.74 88888.00 2008-10-29 09:57:39.402 303 17498.82 50.00 53904.70 88888.00 2008-10-29 09:57:39.902 303 17498.73 49.98 53904.79 88888.00 2008-10-29 09:57:40.402 303 17498.64 49.97 53904.74 88888.00 2008-10-29 09:57:40.902 303 17498.58 49.95 53904.68 88888.00 2008-10-29 09:57:41.402 303 17498.56 50.01 53904.71 88888.00 2008-10-29 09:57:41.902 303 17498.56 50.09 53904.70 88888.00 2008-10-29 09:57:42.402 303 17498.63 50.07 53904.78 88888.00 2008-10-29 09:57:42.902 303 17498.68 50.05 53904.68 88888.00 2008-10-29 09:57:43.402 303 17498.58 50.04 53904.69 88888.00 2008-10-29 09:57:43.902 303 17498.57 50.09 53904.81 88888.00 2008-10-29 09:57:44.402 303 17498.57 50.10 53904.77 88888.00 2008-10-29 09:57:44.902 303 17498.49 50.11 53904.77 88888.00 2008-10-29 09:57:45.402 303 17498.43 50.12 53904.73 88888.00 2008-10-29 09:57:45.902 303 17498.39 50.11 53904.68 88888.00 2008-10-29 09:57:46.402 303 17498.44 50.13 53904.71 88888.00 2008-10-29 09:57:46.902 303 17498.41 50.20 53904.78 88888.00 2008-10-29 09:57:47.402 303 17498.37 50.20 53904.77 88888.00 2008-10-29 09:57:47.902 303 17498.37 50.22 53904.71 88888.00 2008-10-29 09:57:48.402 303 17498.38 50.25 53904.72 88888.00 2008-10-29 09:57:48.902 303 17498.38 50.17 53904.70 88888.00 2008-10-29 09:57:49.402 303 17498.29 50.23 53904.67 88888.00 2008-10-29 09:57:49.902 303 17498.34 50.23 53904.72 88888.00 2008-10-29 09:57:50.402 303 17498.27 50.27 53904.74 88888.00 2008-10-29 09:57:50.902 303 17498.26 50.30 53904.70 88888.00 2008-10-29 09:57:51.402 303 17498.25 50.33 53904.72 88888.00 2008-10-29 09:57:51.902 303 17498.17 50.34 53904.75 88888.00 2008-10-29 09:57:52.402 303 17498.17 50.30 53904.73 88888.00 2008-10-29 09:57:52.902 303 17498.22 50.31 53904.83 88888.00 2008-10-29 09:57:53.402 303 17498.29 50.34 53904.84 88888.00 2008-10-29 09:57:53.902 303 17498.37 50.41 53904.79 88888.00 2008-10-29 09:57:54.402 303 17498.41 50.41 53904.82 88888.00 2008-10-29 09:57:54.902 303 17498.43 50.39 53904.81 88888.00 2008-10-29 09:57:55.399 303 17498.36 50.35 53904.79 88888.00 2008-10-29 09:57:55.909 303 17498.25 50.36 53904.74 88888.00 2008-10-29 09:57:56.409 303 17498.22 50.33 53904.79 88888.00 2008-10-29 09:57:56.909 303 17498.23 50.31 53904.79 88888.00 2008-10-29 09:57:57.409 303 17498.21 50.37 53904.77 88888.00 2008-10-29 09:57:57.909 303 17498.19 50.43 53904.71 88888.00 2008-10-29 09:57:58.409 303 17498.06 50.50 53904.72 88888.00 2008-10-29 09:57:58.909 303 17498.08 50.52 53904.78 88888.00 2008-10-29 09:57:59.409 303 17498.12 50.54 53904.81 88888.00 2008-10-29 09:57:59.909 303 17498.09 50.51 53904.83 88888.00 2008-10-29 09:58:00.409 303 17498.07 50.52 53904.77 88888.00 2008-10-29 09:58:00.909 303 17498.13 50.55 53904.73 88888.00 2008-10-29 09:58:01.409 303 17498.19 50.51 53904.79 88888.00 2008-10-29 09:58:01.909 303 17498.14 50.51 53904.78 88888.00 2008-10-29 09:58:02.409 303 17498.15 50.60 53904.80 88888.00 2008-10-29 09:58:02.909 303 17498.14 50.60 53904.87 88888.00 2008-10-29 09:58:03.409 303 17498.06 50.61 53904.86 88888.00 2008-10-29 09:58:03.909 303 17498.08 50.68 53904.90 88888.00 2008-10-29 09:58:04.409 303 17498.07 50.66 53904.92 88888.00 2008-10-29 09:58:04.909 303 17498.04 50.72 53904.92 88888.00 2008-10-29 09:58:05.409 303 17498.06 50.76 53904.92 88888.00 2008-10-29 09:58:05.909 303 17498.00 50.80 53904.85 88888.00 2008-10-29 09:58:06.409 303 17498.07 50.81 53904.85 88888.00 2008-10-29 09:58:06.909 303 17498.09 50.90 53904.71 88888.00 2008-10-29 09:58:07.409 303 17498.06 50.92 53904.71 88888.00 2008-10-29 09:58:07.909 303 17498.02 50.91 53904.72 88888.00 2008-10-29 09:58:08.409 303 17497.98 50.89 53904.77 88888.00 2008-10-29 09:58:08.909 303 17498.01 50.90 53904.77 88888.00 2008-10-29 09:58:09.409 303 17498.03 50.89 53904.81 88888.00 2008-10-29 09:58:09.909 303 17498.01 50.90 53904.79 88888.00 2008-10-29 09:58:10.409 303 17498.00 50.94 53904.81 88888.00 2008-10-29 09:58:10.909 303 17498.03 50.94 53904.71 88888.00 2008-10-29 09:58:11.409 303 17498.06 50.90 53904.69 88888.00 2008-10-29 09:58:11.909 303 17498.09 50.88 53904.73 88888.00 2008-10-29 09:58:12.409 303 17498.09 50.89 53904.74 88888.00 2008-10-29 09:58:12.909 303 17498.05 50.88 53904.69 88888.00 2008-10-29 09:58:13.409 303 17498.00 50.88 53904.74 88888.00 2008-10-29 09:58:13.909 303 17498.23 50.87 53904.81 88888.00 2008-10-29 09:58:14.409 303 17498.18 50.91 53904.80 88888.00 2008-10-29 09:58:14.909 303 17498.14 50.83 53904.80 88888.00 2008-10-29 09:58:15.409 303 17498.18 50.76 53904.81 88888.00 2008-10-29 09:58:15.909 303 17498.18 50.87 53904.79 88888.00 2008-10-29 09:58:16.409 303 17498.15 50.89 53904.81 88888.00 2008-10-29 09:58:16.909 303 17498.08 50.85 53904.73 88888.00 2008-10-29 09:58:17.409 303 17498.04 50.88 53904.75 88888.00 2008-10-29 09:58:17.909 303 17498.08 50.80 53904.79 88888.00 2008-10-29 09:58:18.409 303 17498.05 50.82 53904.81 88888.00 2008-10-29 09:58:18.909 303 17498.13 50.80 53904.86 88888.00 2008-10-29 09:58:19.409 303 17498.13 50.82 53904.79 88888.00 2008-10-29 09:58:19.909 303 17498.07 50.88 53904.82 88888.00 2008-10-29 09:58:20.409 303 17498.09 50.82 53904.82 88888.00 2008-10-29 09:58:20.909 303 17498.07 50.75 53904.73 88888.00 2008-10-29 09:58:21.409 303 17498.00 50.74 53904.63 88888.00 2008-10-29 09:58:21.909 303 17497.96 50.81 53904.61 88888.00 2008-10-29 09:58:22.409 303 17497.97 50.79 53904.64 88888.00 2008-10-29 09:58:22.909 303 17497.92 50.80 53904.67 88888.00 2008-10-29 09:58:23.409 303 17497.80 50.80 53904.67 88888.00 2008-10-29 09:58:23.909 303 17497.81 50.85 53904.66 88888.00 2008-10-29 09:58:24.409 303 17497.76 50.85 53904.61 88888.00 2008-10-29 09:58:24.909 303 17497.65 50.80 53904.66 88888.00 2008-10-29 09:58:25.409 303 17497.72 50.87 53904.63 88888.00 2008-10-29 09:58:25.909 303 17497.71 50.84 53904.64 88888.00 2008-10-29 09:58:26.409 303 17497.66 50.91 53904.68 88888.00 2008-10-29 09:58:26.909 303 17497.64 50.85 53904.53 88888.00 2008-10-29 09:58:27.409 303 17497.70 50.83 53904.53 88888.00 2008-10-29 09:58:27.909 303 17497.72 50.85 53904.55 88888.00 2008-10-29 09:58:28.409 303 17497.64 50.88 53904.63 88888.00 2008-10-29 09:58:28.909 303 17497.58 50.92 53904.71 88888.00 2008-10-29 09:58:29.409 303 17497.61 50.93 53904.75 88888.00 2008-10-29 09:58:29.909 303 17497.63 50.95 53904.77 88888.00 2008-10-29 09:58:30.409 303 17497.53 50.98 53904.77 88888.00 2008-10-29 09:58:30.909 303 17497.51 50.94 53904.80 88888.00 2008-10-29 09:58:31.409 303 17497.51 50.93 53904.85 88888.00 2008-10-29 09:58:31.909 303 17497.57 50.92 53904.73 88888.00 2008-10-29 09:58:32.409 303 17497.49 50.98 53904.84 88888.00 2008-10-29 09:58:32.909 303 17497.50 50.98 53904.83 88888.00 2008-10-29 09:58:33.409 303 17497.53 50.93 53904.81 88888.00 2008-10-29 09:58:33.909 303 17497.45 50.98 53904.72 88888.00 2008-10-29 09:58:34.409 303 17497.46 51.00 53904.79 88888.00 2008-10-29 09:58:34.909 303 17497.46 51.00 53904.79 88888.00 2008-10-29 09:58:35.409 303 17497.34 50.95 53904.77 88888.00 2008-10-29 09:58:35.909 303 17497.34 50.98 53904.80 88888.00 2008-10-29 09:58:36.409 303 17497.37 51.00 53904.82 88888.00 2008-10-29 09:58:36.909 303 17497.39 51.10 53904.80 88888.00 2008-10-29 09:58:37.409 303 17497.43 51.08 53904.83 88888.00 2008-10-29 09:58:37.909 303 17497.43 51.00 53904.86 88888.00 2008-10-29 09:58:38.409 303 17497.36 51.07 53904.90 88888.00 2008-10-29 09:58:38.909 303 17497.35 51.05 53904.82 88888.00 2008-10-29 09:58:39.409 303 17497.39 51.08 53904.74 88888.00 2008-10-29 09:58:39.909 303 17497.35 51.09 53904.72 88888.00 2008-10-29 09:58:40.409 303 17497.31 51.10 53904.69 88888.00 2008-10-29 09:58:40.909 303 17497.30 51.13 53904.69 88888.00 2008-10-29 09:58:41.409 303 17497.23 51.13 53904.70 88888.00 2008-10-29 09:58:41.909 303 17497.16 51.21 53904.72 88888.00 2008-10-29 09:58:42.409 303 17497.17 51.24 53904.72 88888.00 2008-10-29 09:58:42.909 303 17497.25 51.29 53904.79 88888.00 2008-10-29 09:58:43.409 303 17497.17 51.34 53904.79 88888.00 2008-10-29 09:58:43.909 303 17497.16 51.41 53904.74 88888.00 2008-10-29 09:58:44.409 303 17497.15 51.34 53904.79 88888.00 2008-10-29 09:58:44.909 303 17497.12 51.39 53904.84 88888.00 2008-10-29 09:58:45.409 303 17497.10 51.40 53904.89 88888.00 2008-10-29 09:58:45.909 303 17497.05 51.40 53904.78 88888.00 2008-10-29 09:58:46.409 303 17497.09 51.37 53904.78 88888.00 2008-10-29 09:58:46.909 303 17497.12 51.40 53904.70 88888.00 2008-10-29 09:58:47.409 303 17497.19 51.49 53904.71 88888.00 2008-10-29 09:58:47.909 303 17497.13 51.57 53904.66 88888.00 2008-10-29 09:58:48.409 303 17497.19 51.60 53904.70 88888.00 2008-10-29 09:58:48.909 303 17497.12 51.56 53904.71 88888.00 2008-10-29 09:58:49.409 303 17497.07 51.62 53904.64 88888.00 2008-10-29 09:58:49.909 303 17496.96 51.61 53904.64 88888.00 2008-10-29 09:58:50.409 303 17497.00 51.62 53904.69 88888.00 2008-10-29 09:58:50.909 303 17497.02 51.60 53904.69 88888.00 2008-10-29 09:58:51.409 303 17497.04 51.69 53904.68 88888.00 2008-10-29 09:58:51.909 303 17497.03 51.69 53904.71 88888.00 2008-10-29 09:58:52.409 303 17497.03 51.60 53904.64 88888.00 2008-10-29 09:58:52.909 303 17497.04 51.62 53904.59 88888.00 2008-10-29 09:58:53.409 303 17497.06 51.68 53904.51 88888.00 2008-10-29 09:58:53.909 303 17497.01 51.70 53904.49 88888.00 2008-10-29 09:58:54.409 303 17497.01 51.73 53904.57 88888.00 2008-10-29 09:58:54.909 303 17497.03 51.80 53904.57 88888.00 2008-10-29 09:58:55.409 303 17496.99 51.77 53904.69 88888.00 2008-10-29 09:58:55.909 303 17496.92 51.82 53904.69 88888.00 2008-10-29 09:58:56.409 303 17496.92 51.80 53904.63 88888.00 2008-10-29 09:58:56.909 303 17496.92 51.80 53904.56 88888.00 2008-10-29 09:58:57.409 303 17496.82 51.88 53904.60 88888.00 2008-10-29 09:58:57.909 303 17496.89 51.90 53904.66 88888.00 2008-10-29 09:58:58.409 303 17496.82 51.93 53904.63 88888.00 2008-10-29 09:58:58.909 303 17496.81 52.00 53904.79 88888.00 2008-10-29 09:58:59.409 303 17496.76 52.01 53904.86 88888.00 2008-10-29 09:58:59.909 303 17496.76 52.06 53904.81 88888.00 2008-10-29 09:59:00.409 303 17496.83 52.07 53904.72 88888.00 2008-10-29 09:59:00.909 303 17496.75 52.10 53904.69 88888.00 2008-10-29 09:59:01.409 303 17496.66 52.16 53904.72 88888.00 2008-10-29 09:59:01.909 303 17496.70 52.15 53904.96 88888.00 2008-10-29 09:59:02.409 303 17496.71 52.16 53904.95 88888.00 2008-10-29 09:59:02.909 303 17496.71 52.19 53904.93 88888.00 2008-10-29 09:59:03.409 303 17496.69 52.25 53904.89 88888.00 2008-10-29 09:59:03.909 303 17496.72 52.28 53904.82 88888.00 2008-10-29 09:59:04.409 303 17496.74 52.25 53904.84 88888.00 2008-10-29 09:59:04.909 303 17496.65 52.28 53904.85 88888.00 2008-10-29 09:59:05.409 303 17496.70 52.27 53904.78 88888.00 2008-10-29 09:59:05.909 303 17496.62 52.38 53904.75 88888.00 2008-10-29 09:59:06.409 303 17496.63 52.43 53904.72 88888.00 2008-10-29 09:59:06.909 303 17496.68 52.45 53904.69 88888.00 2008-10-29 09:59:07.409 303 17496.66 52.43 53904.69 88888.00 2008-10-29 09:59:07.909 303 17496.66 52.50 53904.69 88888.00 2008-10-29 09:59:08.409 303 17496.71 52.56 53904.70 88888.00 2008-10-29 09:59:08.909 303 17496.64 52.60 53904.69 88888.00 2008-10-29 09:59:09.409 303 17496.53 52.65 53904.75 88888.00 2008-10-29 09:59:09.909 303 17496.53 52.66 53904.72 88888.00 2008-10-29 09:59:10.409 303 17496.51 52.75 53904.68 88888.00 2008-10-29 09:59:10.909 303 17496.53 52.77 53904.66 88888.00 2008-10-29 09:59:11.409 303 17496.54 52.80 53904.62 88888.00 2008-10-29 09:59:11.909 303 17496.48 52.83 53904.69 88888.00 2008-10-29 09:59:12.409 303 17496.41 52.90 53904.70 88888.00 2008-10-29 09:59:12.909 303 17496.41 52.95 53904.64 88888.00 2008-10-29 09:59:13.409 303 17496.39 53.04 53904.74 88888.00 2008-10-29 09:59:13.909 303 17496.38 53.08 53904.80 88888.00 2008-10-29 09:59:14.409 303 17496.40 53.07 53904.75 88888.00 2008-10-29 09:59:14.909 303 17496.40 53.07 53904.81 88888.00 2008-10-29 09:59:15.409 303 17496.39 53.09 53904.84 88888.00 2008-10-29 09:59:15.909 303 17496.30 53.21 53904.83 88888.00 2008-10-29 09:59:16.409 303 17496.30 53.33 53904.80 88888.00 2008-10-29 09:59:16.909 303 17496.30 53.27 53904.72 88888.00 2008-10-29 09:59:17.409 303 17496.21 53.34 53904.63 88888.00 2008-10-29 09:59:17.909 303 17496.19 53.44 53904.75 88888.00 2008-10-29 09:59:18.409 303 17496.29 53.45 53904.80 88888.00 2008-10-29 09:59:18.909 303 17496.32 53.47 53904.77 88888.00 2008-10-29 09:59:19.409 303 17496.35 53.53 53904.79 88888.00 2008-10-29 09:59:19.909 303 17496.39 53.52 53904.66 88888.00 2008-10-29 09:59:20.409 303 17496.41 53.55 53904.56 88888.00 2008-10-29 09:59:20.909 303 17496.33 53.65 53904.53 88888.00 2008-10-29 09:59:21.409 303 17496.31 53.66 53904.55 88888.00 2008-10-29 09:59:21.909 303 17496.35 53.66 53904.61 88888.00 2008-10-29 09:59:22.409 303 17496.34 53.63 53904.57 88888.00 2008-10-29 09:59:22.909 303 17496.38 53.67 53904.63 88888.00 2008-10-29 09:59:23.409 303 17496.41 53.67 53904.66 88888.00 2008-10-29 09:59:23.909 303 17496.38 53.66 53904.67 88888.00 2008-10-29 09:59:24.409 303 17496.41 53.70 53904.74 88888.00 2008-10-29 09:59:24.909 303 17496.39 53.70 53904.75 88888.00 2008-10-29 09:59:25.409 303 17496.38 53.74 53904.63 88888.00 2008-10-29 09:59:25.909 303 17496.35 53.76 53904.56 88888.00 2008-10-29 09:59:26.409 303 17496.29 53.78 53904.51 88888.00 2008-10-29 09:59:26.909 303 17496.32 53.82 53904.59 88888.00 2008-10-29 09:59:27.409 303 17496.40 53.84 53904.61 88888.00 2008-10-29 09:59:27.909 303 17496.43 53.78 53904.56 88888.00 2008-10-29 09:59:28.409 303 17496.41 53.80 53904.52 88888.00 2008-10-29 09:59:28.909 303 17496.49 53.76 53904.46 88888.00 2008-10-29 09:59:29.409 303 17496.45 53.77 53904.42 88888.00 2008-10-29 09:59:29.909 303 17496.47 53.82 53904.53 88888.00 2008-10-29 09:59:30.409 303 17496.44 53.86 53904.49 88888.00 2008-10-29 09:59:30.909 303 17496.45 53.87 53904.45 88888.00 2008-10-29 09:59:31.409 303 17496.51 53.76 53904.48 88888.00 2008-10-29 09:59:31.909 303 17496.43 53.71 53904.53 88888.00 2008-10-29 09:59:32.409 303 17496.44 53.83 53904.42 88888.00 2008-10-29 09:59:32.909 303 17496.48 53.81 53904.39 88888.00 2008-10-29 09:59:33.409 303 17496.47 53.80 53904.47 88888.00 2008-10-29 09:59:33.909 303 17496.53 53.93 53904.47 88888.00 2008-10-29 09:59:34.409 303 17496.49 53.96 53904.56 88888.00 2008-10-29 09:59:34.909 303 17496.39 53.92 53904.55 88888.00 2008-10-29 09:59:35.409 303 17496.34 53.94 53904.49 88888.00 2008-10-29 09:59:35.909 303 17496.33 53.94 53904.50 88888.00 2008-10-29 09:59:36.409 303 17496.44 53.94 53904.47 88888.00 2008-10-29 09:59:36.909 303 17496.52 53.96 53904.48 88888.00 2008-10-29 09:59:37.409 303 17496.54 53.96 53904.53 88888.00 2008-10-29 09:59:37.909 303 17496.58 53.95 53904.55 88888.00 2008-10-29 09:59:38.409 303 17496.59 53.87 53904.60 88888.00 2008-10-29 09:59:38.909 303 17496.50 53.86 53904.62 88888.00 2008-10-29 09:59:39.409 303 17496.49 53.87 53904.55 88888.00 2008-10-29 09:59:39.909 303 17496.56 53.95 53904.49 88888.00 2008-10-29 09:59:40.409 303 17496.53 53.95 53904.40 88888.00 2008-10-29 09:59:40.909 303 17496.54 54.03 53904.37 88888.00 2008-10-29 09:59:41.409 303 17496.53 54.06 53904.39 88888.00 2008-10-29 09:59:41.909 303 17496.39 54.04 53904.50 88888.00 2008-10-29 09:59:42.409 303 17496.43 54.07 53904.51 88888.00 2008-10-29 09:59:42.909 303 17496.33 54.02 53904.49 88888.00 2008-10-29 09:59:43.409 303 17496.31 54.04 53904.56 88888.00 2008-10-29 09:59:43.909 303 17496.34 54.14 53904.50 88888.00 2008-10-29 09:59:44.409 303 17496.37 54.15 53904.53 88888.00 2008-10-29 09:59:44.909 303 17496.35 54.15 53904.48 88888.00 2008-10-29 09:59:45.409 303 17496.29 54.17 53904.48 88888.00 2008-10-29 09:59:45.909 303 17496.24 54.14 53904.44 88888.00 2008-10-29 09:59:46.409 303 17496.27 54.10 53904.42 88888.00 2008-10-29 09:59:46.909 303 17496.35 54.11 53904.41 88888.00 2008-10-29 09:59:47.409 303 17496.44 54.14 53904.38 88888.00 2008-10-29 09:59:47.909 303 17496.41 54.12 53904.29 88888.00 2008-10-29 09:59:48.409 303 17496.37 54.14 53904.34 88888.00 2008-10-29 09:59:48.909 303 17496.38 54.21 53904.37 88888.00 2008-10-29 09:59:49.409 303 17496.38 54.24 53904.27 88888.00 2008-10-29 09:59:49.909 303 17496.28 54.25 53904.44 88888.00 2008-10-29 09:59:50.409 303 17496.27 54.24 53904.53 88888.00 2008-10-29 09:59:50.909 303 17496.33 54.25 53904.71 88888.00 2008-10-29 09:59:51.409 303 17496.28 54.29 53904.68 88888.00 2008-10-29 09:59:51.909 303 17496.28 54.30 53904.63 88888.00 2008-10-29 09:59:52.409 303 17496.34 54.32 53904.67 88888.00 2008-10-29 09:59:52.909 303 17496.24 54.42 53904.67 88888.00 2008-10-29 09:59:53.409 303 17496.19 54.46 53904.52 88888.00 2008-10-29 09:59:53.909 303 17496.15 54.43 53904.44 88888.00 2008-10-29 09:59:54.409 303 17496.09 54.42 53904.49 88888.00 2008-10-29 09:59:54.909 303 17496.00 54.41 53904.62 88888.00 2008-10-29 09:59:55.409 303 17495.94 54.44 53904.58 88888.00 2008-10-29 09:59:55.909 303 17496.05 54.51 53904.45 88888.00 2008-10-29 09:59:56.409 303 17496.13 54.59 53904.41 88888.00 2008-10-29 09:59:56.909 303 17496.07 54.53 53904.46 88888.00 2008-10-29 09:59:57.409 303 17496.04 54.53 53904.51 88888.00 2008-10-29 09:59:57.909 303 17496.03 54.59 53904.48 88888.00 2008-10-29 09:59:58.409 303 17496.01 54.66 53904.48 88888.00 2008-10-29 09:59:58.909 303 17496.05 54.71 53904.44 88888.00 2008-10-29 09:59:59.409 303 17496.17 54.70 53904.42 88888.00 2008-10-29 09:59:59.909 303 17496.14 54.66 53904.38 88888.00 2008-10-29 10:00:00.409 303 17496.17 54.72 53904.35 88888.00 2008-10-29 10:00:00.909 303 17496.15 54.73 53904.46 88888.00 2008-10-29 10:00:01.409 303 17496.21 54.71 53904.57 88888.00 2008-10-29 10:00:01.909 303 17496.20 54.75 53904.45 88888.00 2008-10-29 10:00:02.409 303 17496.14 54.80 53904.41 88888.00 2008-10-29 10:00:02.909 303 17496.15 54.80 53904.50 88888.00 2008-10-29 10:00:03.409 303 17496.18 54.76 53904.57 88888.00 2008-10-29 10:00:03.909 303 17496.29 54.80 53904.61 88888.00 2008-10-29 10:00:04.409 303 17496.29 54.78 53904.59 88888.00 2008-10-29 10:00:04.909 303 17496.28 54.76 53904.56 88888.00 2008-10-29 10:00:05.409 303 17496.25 54.71 53904.58 88888.00 2008-10-29 10:00:05.909 303 17496.21 54.69 53904.63 88888.00 2008-10-29 10:00:06.409 303 17496.24 54.79 53904.60 88888.00 2008-10-29 10:00:06.909 303 17496.28 54.82 53904.55 88888.00 2008-10-29 10:00:07.409 303 17496.31 54.81 53904.59 88888.00 2008-10-29 10:00:07.909 303 17496.27 54.85 53904.50 88888.00 2008-10-29 10:00:08.409 303 17496.24 54.90 53904.37 88888.00 2008-10-29 10:00:08.909 303 17496.17 54.84 53904.31 88888.00 2008-10-29 10:00:09.409 303 17496.18 54.84 53904.56 88888.00 2008-10-29 10:00:09.909 303 17496.17 54.85 53904.53 88888.00 2008-10-29 10:00:10.409 303 17496.19 54.84 53904.49 88888.00 2008-10-29 10:00:10.909 303 17496.24 54.84 53904.52 88888.00 2008-10-29 10:00:11.409 303 17496.29 54.87 53904.55 88888.00 2008-10-29 10:00:11.909 303 17496.24 54.92 53904.68 88888.00 2008-10-29 10:00:12.409 303 17496.12 54.91 53904.66 88888.00 2008-10-29 10:00:12.909 303 17496.12 54.97 53904.45 88888.00 2008-10-29 10:00:13.409 303 17496.15 54.90 53904.45 88888.00 2008-10-29 10:00:13.909 303 17496.13 54.90 53904.51 88888.00 2008-10-29 10:00:14.409 303 17496.07 54.97 53904.53 88888.00 2008-10-29 10:00:14.909 303 17496.15 55.04 53904.45 88888.00 2008-10-29 10:00:15.409 303 17496.18 55.08 53904.44 88888.00 2008-10-29 10:00:15.909 303 17496.09 55.05 53904.40 88888.00 2008-10-29 10:00:16.409 303 17496.10 55.02 53904.30 88888.00 2008-10-29 10:00:16.909 303 17496.04 55.00 53904.38 88888.00 2008-10-29 10:00:17.409 303 17496.15 55.08 53904.41 88888.00 2008-10-29 10:00:17.909 303 17496.21 55.19 53904.40 88888.00 2008-10-29 10:00:18.409 303 17496.22 55.15 53904.49 88888.00 2008-10-29 10:00:18.909 303 17496.22 55.14 53904.55 88888.00 2008-10-29 10:00:19.409 303 17496.23 55.14 53904.53 88888.00 2008-10-29 10:00:19.909 303 17496.21 55.12 53904.50 88888.00 2008-10-29 10:00:20.409 303 17496.20 55.22 53904.53 88888.00 2008-10-29 10:00:20.909 303 17496.22 55.18 53904.63 88888.00 2008-10-29 10:00:21.409 303 17496.15 55.11 53904.53 88888.00 2008-10-29 10:00:21.909 303 17496.05 55.08 53904.55 88888.00 2008-10-29 10:00:22.409 303 17496.12 55.13 53904.50 88888.00 2008-10-29 10:00:22.909 303 17496.11 55.20 53904.52 88888.00 2008-10-29 10:00:23.409 303 17496.14 55.24 53904.44 88888.00 2008-10-29 10:00:23.909 303 17496.13 55.26 53904.48 88888.00 2008-10-29 10:00:24.409 303 17496.22 55.22 53904.55 88888.00 2008-10-29 10:00:24.909 303 17496.27 55.27 53904.52 88888.00 2008-10-29 10:00:25.409 303 17496.22 55.22 53904.55 88888.00 2008-10-29 10:00:25.909 303 17496.24 55.21 53904.58 88888.00 2008-10-29 10:00:26.409 303 17496.29 55.24 53904.57 88888.00 2008-10-29 10:00:26.909 303 17496.31 55.36 53904.59 88888.00 2008-10-29 10:00:27.409 303 17496.30 55.39 53904.50 88888.00 2008-10-29 10:00:27.909 303 17496.33 55.42 53904.41 88888.00 2008-10-29 10:00:28.409 303 17496.30 55.43 53904.47 88888.00 2008-10-29 10:00:28.909 303 17496.20 55.43 53904.59 88888.00 2008-10-29 10:00:29.409 303 17496.17 55.48 53904.66 88888.00 2008-10-29 10:00:29.909 303 17496.23 55.46 53904.57 88888.00 2008-10-29 10:00:30.409 303 17496.24 55.48 53904.58 88888.00 2008-10-29 10:00:30.909 303 17496.23 55.50 53904.55 88888.00 2008-10-29 10:00:31.409 303 17496.18 55.43 53904.47 88888.00 2008-10-29 10:00:31.909 303 17496.15 55.43 53904.53 88888.00 2008-10-29 10:00:32.409 303 17496.12 55.44 53904.51 88888.00 2008-10-29 10:00:32.909 303 17496.18 55.46 53904.50 88888.00 2008-10-29 10:00:33.409 303 17496.15 55.51 53904.55 88888.00 2008-10-29 10:00:33.909 303 17496.12 55.54 53904.60 88888.00 2008-10-29 10:00:34.409 303 17496.15 55.52 53904.58 88888.00 2008-10-29 10:00:34.909 303 17496.13 55.49 53904.68 88888.00 2008-10-29 10:00:35.409 303 17496.19 55.59 53904.67 88888.00 2008-10-29 10:00:35.909 303 17496.17 55.63 53904.63 88888.00 2008-10-29 10:00:36.409 303 17496.23 55.60 53904.53 88888.00 2008-10-29 10:00:36.909 303 17496.22 55.59 53904.46 88888.00 2008-10-29 10:00:37.409 303 17496.18 55.58 53904.45 88888.00 2008-10-29 10:00:37.909 303 17496.20 55.58 53904.48 88888.00 2008-10-29 10:00:38.409 303 17496.15 55.60 53904.44 88888.00 2008-10-29 10:00:38.909 303 17496.17 55.60 53904.40 88888.00 2008-10-29 10:00:39.409 303 17496.12 55.61 53904.33 88888.00 2008-10-29 10:00:39.909 303 17496.21 55.71 53904.37 88888.00 2008-10-29 10:00:40.409 303 17496.23 55.77 53904.38 88888.00 2008-10-29 10:00:40.909 303 17496.31 55.65 53904.36 88888.00 2008-10-29 10:00:41.409 303 17496.23 55.60 53904.34 88888.00 2008-10-29 10:00:41.909 303 17496.25 55.62 53904.30 88888.00 2008-10-29 10:00:42.409 303 17496.27 55.57 53904.34 88888.00 2008-10-29 10:00:42.909 303 17496.30 55.54 53904.47 88888.00 2008-10-29 10:00:43.409 303 17496.38 55.56 53904.42 88888.00 2008-10-29 10:00:43.909 303 17496.37 55.53 53904.41 88888.00 2008-10-29 10:00:44.409 303 17496.40 55.59 53904.46 88888.00 2008-10-29 10:00:44.909 303 17496.38 55.53 53904.55 88888.00 2008-10-29 10:00:45.409 303 17496.39 55.51 53904.52 88888.00 2008-10-29 10:00:45.909 303 17496.43 55.60 53904.48 88888.00 2008-10-29 10:00:46.409 303 17496.45 55.62 53904.51 88888.00 2008-10-29 10:00:46.909 303 17496.45 55.60 53904.55 88888.00 2008-10-29 10:00:47.409 303 17496.33 55.60 53904.49 88888.00 2008-10-29 10:00:47.909 303 17496.34 55.58 53904.37 88888.00 2008-10-29 10:00:48.409 303 17496.45 55.57 53904.36 88888.00 2008-10-29 10:00:48.909 303 17496.53 55.52 53904.35 88888.00 2008-10-29 10:00:49.409 303 17496.45 55.47 53904.28 88888.00 2008-10-29 10:00:49.909 303 17496.52 55.47 53904.31 88888.00 2008-10-29 10:00:50.409 303 17496.56 55.48 53904.34 88888.00 2008-10-29 10:00:50.909 303 17496.52 55.54 53904.38 88888.00 2008-10-29 10:00:51.409 303 17496.58 55.46 53904.30 88888.00 2008-10-29 10:00:51.909 303 17496.60 55.39 53904.35 88888.00 2008-10-29 10:00:52.409 303 17496.59 55.42 53904.36 88888.00 2008-10-29 10:00:52.909 303 17496.55 55.43 53904.46 88888.00 2008-10-29 10:00:53.409 303 17496.59 55.47 53904.46 88888.00 2008-10-29 10:00:53.909 303 17496.71 55.47 53904.40 88888.00 2008-10-29 10:00:54.409 303 17496.69 55.44 53904.21 88888.00 2008-10-29 10:00:54.909 303 17496.63 55.47 53904.18 88888.00 2008-10-29 10:00:55.409 303 17496.62 55.43 53904.24 88888.00 2008-10-29 10:00:55.909 303 17496.58 55.37 53904.31 88888.00 2008-10-29 10:00:56.409 303 17496.55 55.37 53904.28 88888.00 2008-10-29 10:00:56.909 303 17496.58 55.42 53904.39 88888.00 2008-10-29 10:00:57.409 303 17496.51 55.38 53904.42 88888.00 2008-10-29 10:00:57.909 303 17496.52 55.41 53904.45 88888.00 2008-10-29 10:00:58.409 303 17496.66 55.44 53904.42 88888.00 2008-10-29 10:00:58.909 303 17496.76 55.41 53904.42 88888.00 2008-10-29 10:00:59.409 303 17496.76 55.38 53904.41 88888.00 2008-10-29 10:00:59.909 303 17496.65 55.41 53904.37 88888.00 2008-10-29 10:01:00.409 303 17496.66 55.51 53904.30 88888.00 2008-10-29 10:01:00.909 303 17496.58 55.44 53904.28 88888.00 2008-10-29 10:01:01.409 303 17496.60 55.40 53904.23 88888.00 2008-10-29 10:01:01.909 303 17496.66 55.36 53904.24 88888.00 2008-10-29 10:01:02.409 303 17496.73 55.38 53904.23 88888.00 2008-10-29 10:01:02.909 303 17496.68 55.39 53904.19 88888.00 2008-10-29 10:01:03.409 303 17496.62 55.46 53904.26 88888.00 2008-10-29 10:01:03.909 303 17496.50 55.44 53904.44 88888.00 2008-10-29 10:01:04.409 303 17496.44 55.38 53904.44 88888.00 2008-10-29 10:01:04.909 303 17496.38 55.41 53904.45 88888.00 2008-10-29 10:01:05.409 303 17496.39 55.44 53904.37 88888.00 2008-10-29 10:01:05.909 303 17496.44 55.41 53904.38 88888.00 2008-10-29 10:01:06.409 303 17496.45 55.46 53904.28 88888.00 2008-10-29 10:01:06.909 303 17496.38 55.50 53904.31 88888.00 2008-10-29 10:01:07.409 303 17496.28 55.48 53904.40 88888.00 2008-10-29 10:01:07.909 303 17496.33 55.44 53904.41 88888.00 2008-10-29 10:01:08.409 303 17496.39 55.49 53904.39 88888.00 2008-10-29 10:01:08.909 303 17496.39 55.58 53904.39 88888.00 2008-10-29 10:01:09.409 303 17496.39 55.62 53904.35 88888.00 2008-10-29 10:01:09.909 303 17496.41 55.66 53904.33 88888.00 2008-10-29 10:01:10.409 303 17496.37 55.67 53904.34 88888.00 2008-10-29 10:01:10.909 303 17496.32 55.71 53904.30 88888.00 2008-10-29 10:01:11.409 303 17496.37 55.72 53904.30 88888.00 2008-10-29 10:01:11.909 303 17496.31 55.75 53904.33 88888.00 2008-10-29 10:01:12.409 303 17496.28 55.73 53904.23 88888.00 2008-10-29 10:01:12.909 303 17496.29 55.78 53904.26 88888.00 2008-10-29 10:01:13.409 303 17496.40 55.81 53904.26 88888.00 2008-10-29 10:01:13.909 303 17496.44 55.89 53904.24 88888.00 2008-10-29 10:01:14.409 303 17496.47 55.87 53904.24 88888.00 2008-10-29 10:01:14.909 303 17496.39 55.89 53904.31 88888.00 2008-10-29 10:01:15.409 303 17496.44 55.91 53904.26 88888.00 2008-10-29 10:01:15.909 303 17496.41 55.96 53904.23 88888.00 2008-10-29 10:01:16.409 303 17496.48 55.98 53904.34 88888.00 2008-10-29 10:01:16.909 303 17496.56 56.01 53904.21 88888.00 2008-10-29 10:01:17.409 303 17496.51 55.91 53904.23 88888.00 2008-10-29 10:01:17.909 303 17496.53 55.85 53904.26 88888.00 2008-10-29 10:01:18.409 303 17496.62 56.00 53904.19 88888.00 2008-10-29 10:01:18.909 303 17496.64 56.02 53904.21 88888.00 2008-10-29 10:01:19.409 303 17496.56 55.99 53904.35 88888.00 2008-10-29 10:01:19.909 303 17496.56 56.02 53904.27 88888.00 2008-10-29 10:01:20.409 303 17496.56 56.06 53904.24 88888.00 2008-10-29 10:01:20.909 303 17496.61 56.02 53904.27 88888.00 2008-10-29 10:01:21.409 303 17496.68 56.02 53904.30 88888.00 2008-10-29 10:01:21.909 303 17496.75 56.00 53904.24 88888.00 2008-10-29 10:01:22.409 303 17496.69 56.01 53904.27 88888.00 2008-10-29 10:01:22.909 303 17496.59 56.00 53904.22 88888.00 2008-10-29 10:01:23.409 303 17496.69 56.00 53904.35 88888.00 2008-10-29 10:01:23.909 303 17496.73 56.06 53904.36 88888.00 2008-10-29 10:01:24.409 303 17496.80 56.01 53904.30 88888.00 2008-10-29 10:01:24.909 303 17496.72 56.01 53904.31 88888.00 2008-10-29 10:01:25.409 303 17496.68 55.98 53904.23 88888.00 2008-10-29 10:01:25.909 303 17496.73 56.09 53904.22 88888.00 2008-10-29 10:01:26.409 303 17496.75 56.01 53904.26 88888.00 2008-10-29 10:01:26.909 303 17496.84 55.90 53904.30 88888.00 2008-10-29 10:01:27.409 303 17496.95 55.80 53904.35 88888.00 2008-10-29 10:01:27.909 303 17496.98 55.78 53904.39 88888.00 2008-10-29 10:01:28.409 303 17496.96 55.83 53904.34 88888.00 2008-10-29 10:01:28.909 303 17496.88 55.82 53904.31 88888.00 2008-10-29 10:01:29.409 303 17496.83 55.77 53904.36 88888.00 2008-10-29 10:01:29.909 303 17496.84 55.77 53904.29 88888.00 2008-10-29 10:01:30.409 303 17496.80 55.82 53904.30 88888.00 2008-10-29 10:01:30.909 303 17496.80 55.79 53904.39 88888.00 2008-10-29 10:01:31.406 303 17496.84 55.70 53904.37 88888.00 2008-10-29 10:01:31.906 303 17496.81 55.68 53904.38 88888.00 2008-10-29 10:01:32.406 303 17496.76 55.65 53904.25 88888.00 2008-10-29 10:01:32.906 303 17496.71 55.62 53904.23 88888.00 2008-10-29 10:01:33.406 303 17496.70 55.59 53904.21 88888.00 2008-10-29 10:01:33.906 303 17496.81 55.60 53904.21 88888.00 2008-10-29 10:01:34.406 303 17496.73 55.57 53904.27 88888.00 2008-10-29 10:01:34.906 303 17496.73 55.43 53904.28 88888.00 2008-10-29 10:01:35.406 303 17496.74 55.46 53904.18 88888.00 2008-10-29 10:01:35.906 303 17496.83 55.57 53904.08 88888.00 2008-10-29 10:01:36.406 303 17496.81 55.62 53904.14 88888.00 2008-10-29 10:01:36.906 303 17496.80 55.62 53904.23 88888.00 2008-10-29 10:01:37.406 303 17496.92 55.66 53904.23 88888.00 2008-10-29 10:01:37.906 303 17496.86 55.57 53904.21 88888.00 2008-10-29 10:01:38.406 303 17496.82 55.47 53904.25 88888.00 2008-10-29 10:01:38.906 303 17496.83 55.53 53904.19 88888.00 2008-10-29 10:01:39.406 303 17496.89 55.46 53904.10 88888.00 2008-10-29 10:01:39.906 303 17496.83 55.44 53904.02 88888.00 2008-10-29 10:01:40.406 303 17496.85 55.54 53904.03 88888.00 2008-10-29 10:01:40.906 303 17496.78 55.54 53904.02 88888.00 2008-10-29 10:01:41.406 303 17496.70 55.56 53904.08 88888.00 2008-10-29 10:01:41.906 303 17496.78 55.47 53904.14 88888.00 2008-10-29 10:01:42.406 303 17496.75 55.41 53904.13 88888.00 2008-10-29 10:01:42.906 303 17496.88 55.44 53904.19 88888.00 2008-10-29 10:01:43.406 303 17496.88 55.53 53904.28 88888.00 2008-10-29 10:01:43.906 303 17496.85 55.47 53904.38 88888.00 2008-10-29 10:01:44.406 303 17496.88 55.39 53904.34 88888.00 2008-10-29 10:01:44.906 303 17496.79 55.33 53904.25 88888.00 2008-10-29 10:01:45.406 303 17496.76 55.31 53904.28 88888.00 2008-10-29 10:01:45.906 303 17496.74 55.34 53904.40 88888.00 2008-10-29 10:01:46.406 303 17496.74 55.34 53904.39 88888.00 2008-10-29 10:01:46.906 303 17496.73 55.38 53904.45 88888.00 2008-10-29 10:01:47.406 303 17496.69 55.38 53904.48 88888.00 2008-10-29 10:01:47.906 303 17496.59 55.37 53904.51 88888.00 2008-10-29 10:01:48.406 303 17496.55 55.41 53904.48 88888.00 2008-10-29 10:01:48.906 303 17496.53 55.48 53904.47 88888.00 2008-10-29 10:01:49.406 303 17496.58 55.59 53904.34 88888.00 2008-10-29 10:01:49.906 303 17496.54 55.62 53904.31 88888.00 2008-10-29 10:01:50.406 303 17496.50 55.53 53904.35 88888.00 2008-10-29 10:01:50.906 303 17496.44 55.50 53904.45 88888.00 2008-10-29 10:01:51.406 303 17496.41 55.50 53904.49 88888.00 2008-10-29 10:01:51.906 303 17496.42 55.54 53904.47 88888.00 2008-10-29 10:01:52.406 303 17496.51 55.61 53904.47 88888.00 2008-10-29 10:01:52.906 303 17496.44 55.65 53904.37 88888.00 2008-10-29 10:01:53.406 303 17496.42 55.70 53904.38 88888.00 2008-10-29 10:01:53.906 303 17496.48 55.71 53904.47 88888.00 2008-10-29 10:01:54.406 303 17496.49 55.77 53904.51 88888.00 2008-10-29 10:01:54.906 303 17496.51 55.86 53904.42 88888.00 2008-10-29 10:01:55.406 303 17496.56 55.90 53904.44 88888.00 2008-10-29 10:01:55.906 303 17496.59 55.96 53904.35 88888.00 2008-10-29 10:01:56.406 303 17496.55 55.89 53904.44 88888.00 2008-10-29 10:01:56.906 303 17496.45 55.86 53904.45 88888.00 2008-10-29 10:01:57.406 303 17496.54 55.90 53904.41 88888.00 2008-10-29 10:01:57.906 303 17496.49 55.97 53904.45 88888.00 2008-10-29 10:01:58.406 303 17496.47 56.05 53904.55 88888.00 2008-10-29 10:01:58.906 303 17496.55 56.05 53904.56 88888.00 2008-10-29 10:01:59.406 303 17496.65 56.04 53904.55 88888.00 2008-10-29 10:01:59.906 303 17496.60 55.98 53904.53 88888.00 2008-10-29 10:02:00.406 303 17496.60 56.05 53904.51 88888.00 2008-10-29 10:02:00.906 303 17496.55 56.04 53904.55 88888.00 2008-10-29 10:02:01.406 303 17496.59 56.02 53904.48 88888.00 2008-10-29 10:02:01.906 303 17496.60 56.05 53904.50 88888.00 2008-10-29 10:02:02.406 303 17496.55 56.00 53904.56 88888.00 2008-10-29 10:02:02.906 303 17496.58 55.97 53904.52 88888.00 2008-10-29 10:02:03.406 303 17496.50 56.01 53904.50 88888.00 2008-10-29 10:02:03.906 303 17496.51 56.05 53904.44 88888.00 2008-10-29 10:02:04.406 303 17496.52 56.04 53904.44 88888.00 2008-10-29 10:02:04.906 303 17496.49 56.07 53904.45 88888.00 2008-10-29 10:02:05.406 303 17496.44 56.00 53904.40 88888.00 2008-10-29 10:02:05.906 303 17496.39 55.99 53904.35 88888.00 2008-10-29 10:02:06.406 303 17496.50 56.07 53904.33 88888.00 2008-10-29 10:02:06.906 303 17496.50 56.11 53904.30 88888.00 2008-10-29 10:02:07.406 303 17496.47 56.16 53904.36 88888.00 2008-10-29 10:02:07.906 303 17496.44 56.12 53904.31 88888.00 2008-10-29 10:02:08.406 303 17496.37 56.08 53904.39 88888.00 2008-10-29 10:02:08.906 303 17496.40 56.12 53904.47 88888.00 2008-10-29 10:02:09.406 303 17496.35 56.11 53904.42 88888.00 2008-10-29 10:02:09.906 303 17496.19 56.10 53904.34 88888.00 2008-10-29 10:02:10.406 303 17496.25 56.14 53904.40 88888.00 2008-10-29 10:02:10.906 303 17496.32 56.19 53904.48 88888.00 2008-10-29 10:02:11.406 303 17496.31 56.24 53904.49 88888.00 2008-10-29 10:02:11.906 303 17496.30 56.22 53904.47 88888.00 2008-10-29 10:02:12.406 303 17496.30 56.22 53904.39 88888.00 2008-10-29 10:02:12.906 303 17496.28 56.21 53904.33 88888.00 2008-10-29 10:02:13.406 303 17496.19 56.20 53904.29 88888.00 2008-10-29 10:02:13.906 303 17496.29 56.20 53904.28 88888.00 2008-10-29 10:02:14.406 303 17496.28 56.17 53904.31 88888.00 2008-10-29 10:02:14.906 303 17496.28 56.15 53904.29 88888.00 2008-10-29 10:02:15.406 303 17496.27 56.17 53904.31 88888.00 2008-10-29 10:02:15.906 303 17496.22 56.21 53904.36 88888.00 2008-10-29 10:02:16.406 303 17496.23 56.27 53904.45 88888.00 2008-10-29 10:02:16.906 303 17496.21 56.36 53904.41 88888.00 2008-10-29 10:02:17.406 303 17496.21 56.45 53904.48 88888.00 2008-10-29 10:02:17.906 303 17496.27 56.48 53904.44 88888.00 2008-10-29 10:02:18.406 303 17496.29 56.49 53904.45 88888.00 2008-10-29 10:02:18.906 303 17496.28 56.51 53904.47 88888.00 2008-10-29 10:02:19.406 303 17496.22 56.57 53904.49 88888.00 2008-10-29 10:02:19.906 303 17496.32 56.60 53904.36 88888.00 2008-10-29 10:02:20.406 303 17496.25 56.66 53904.39 88888.00 2008-10-29 10:02:20.906 303 17496.12 56.80 53904.48 88888.00 2008-10-29 10:02:21.406 303 17496.14 56.84 53904.48 88888.00 2008-10-29 10:02:21.906 303 17496.15 56.76 53904.37 88888.00 2008-10-29 10:02:22.406 303 17496.15 56.83 53904.31 88888.00 2008-10-29 10:02:22.906 303 17496.15 56.79 53904.30 88888.00 2008-10-29 10:02:23.406 303 17496.20 56.82 53904.31 88888.00 2008-10-29 10:02:23.906 303 17496.18 56.84 53904.33 88888.00 2008-10-29 10:02:24.406 303 17496.12 56.87 53904.28 88888.00 2008-10-29 10:02:24.906 303 17496.19 56.95 53904.38 88888.00 2008-10-29 10:02:25.406 303 17496.18 57.02 53904.39 88888.00 2008-10-29 10:02:25.906 303 17496.14 57.04 53904.33 88888.00 2008-10-29 10:02:26.406 303 17496.11 57.03 53904.34 88888.00 2008-10-29 10:02:26.906 303 17496.11 57.13 53904.36 88888.00 2008-10-29 10:02:27.406 303 17496.03 57.25 53904.27 88888.00 2008-10-29 10:02:27.906 303 17496.07 57.33 53904.37 88888.00 2008-10-29 10:02:28.406 303 17496.02 57.35 53904.28 88888.00 2008-10-29 10:02:28.906 303 17495.90 57.44 53904.33 88888.00 2008-10-29 10:02:29.406 303 17495.96 57.46 53904.45 88888.00 2008-10-29 10:02:29.906 303 17496.02 57.52 53904.38 88888.00 2008-10-29 10:02:30.406 303 17496.08 57.49 53904.36 88888.00 2008-10-29 10:02:30.906 303 17496.14 57.55 53904.48 88888.00 2008-10-29 10:02:31.406 303 17496.11 57.64 53904.49 88888.00 2008-10-29 10:02:31.906 303 17496.03 57.62 53904.40 88888.00 2008-10-29 10:02:32.406 303 17496.17 57.56 53904.36 88888.00 2008-10-29 10:02:32.906 303 17496.21 57.57 53904.39 88888.00 2008-10-29 10:02:33.406 303 17496.17 57.59 53904.38 88888.00 2008-10-29 10:02:33.906 303 17496.18 57.56 53904.39 88888.00 2008-10-29 10:02:34.406 303 17496.23 57.59 53904.33 88888.00 2008-10-29 10:02:34.906 303 17496.27 57.62 53904.45 88888.00 2008-10-29 10:02:35.406 303 17496.27 57.66 53904.41 88888.00 2008-10-29 10:02:35.906 303 17496.24 57.64 53904.28 88888.00 2008-10-29 10:02:36.406 303 17496.15 57.70 53904.37 88888.00 2008-10-29 10:02:36.906 303 17496.22 57.78 53904.39 88888.00 2008-10-29 10:02:37.406 303 17496.27 57.71 53904.36 88888.00 2008-10-29 10:02:37.906 303 17496.38 57.67 53904.24 88888.00 2008-10-29 10:02:38.406 303 17496.30 57.67 53904.14 88888.00 2008-10-29 10:02:38.906 303 17496.25 57.68 53904.11 88888.00 2008-10-29 10:02:39.406 303 17496.31 57.71 53904.08 88888.00 2008-10-29 10:02:39.906 303 17496.29 57.73 53904.11 88888.00 2008-10-29 10:02:40.406 303 17496.28 57.73 53904.17 88888.00 2008-10-29 10:02:40.906 303 17496.29 57.75 53904.15 88888.00 2008-10-29 10:02:41.406 303 17496.30 57.72 53904.23 88888.00 2008-10-29 10:02:41.906 303 17496.35 57.74 53904.28 88888.00 2008-10-29 10:02:42.406 303 17496.43 57.78 53904.28 88888.00 2008-10-29 10:02:42.906 303 17496.38 57.74 53904.22 88888.00 2008-10-29 10:02:43.406 303 17496.39 57.65 53904.22 88888.00 2008-10-29 10:02:43.906 303 17496.39 57.59 53904.18 88888.00 2008-10-29 10:02:44.406 303 17496.30 57.66 53904.13 88888.00 2008-10-29 10:02:44.906 303 17496.27 57.71 53904.15 88888.00 2008-10-29 10:02:45.406 303 17496.33 57.68 53904.21 88888.00 2008-10-29 10:02:45.906 303 17496.34 57.73 53904.31 88888.00 2008-10-29 10:02:46.406 303 17496.39 57.70 53904.21 88888.00 2008-10-29 10:02:46.906 303 17496.37 57.76 53904.16 88888.00 2008-10-29 10:02:47.406 303 17496.44 57.85 53904.11 88888.00 2008-10-29 10:02:47.906 303 17496.45 57.91 53904.10 88888.00 2008-10-29 10:02:48.406 303 17496.48 57.84 53904.19 88888.00 2008-10-29 10:02:48.906 303 17496.42 57.78 53904.18 88888.00 2008-10-29 10:02:49.406 303 17496.41 57.85 53904.12 88888.00 2008-10-29 10:02:49.906 303 17496.33 57.87 53904.21 88888.00 2008-10-29 10:02:50.406 303 17496.23 57.82 53904.28 88888.00 2008-10-29 10:02:50.906 303 17496.24 57.75 53904.25 88888.00 2008-10-29 10:02:51.406 303 17496.25 57.84 53904.39 88888.00 2008-10-29 10:02:51.906 303 17496.31 57.91 53904.37 88888.00 2008-10-29 10:02:52.406 303 17496.25 57.92 53904.34 88888.00 2008-10-29 10:02:52.906 303 17496.22 57.86 53904.27 88888.00 2008-10-29 10:02:53.406 303 17496.23 57.85 53904.17 88888.00 2008-10-29 10:02:53.906 303 17496.28 57.90 53904.13 88888.00 2008-10-29 10:02:54.406 303 17496.28 57.87 53904.15 88888.00 2008-10-29 10:02:54.906 303 17496.21 57.83 53904.13 88888.00 2008-10-29 10:02:55.406 303 17496.21 57.84 53904.11 88888.00 2008-10-29 10:02:55.906 303 17496.15 57.83 53904.16 88888.00 2008-10-29 10:02:56.406 303 17496.21 57.82 53904.27 88888.00 2008-10-29 10:02:56.906 303 17496.32 57.81 53904.23 88888.00 2008-10-29 10:02:57.406 303 17496.40 57.84 53904.16 88888.00 2008-10-29 10:02:57.906 303 17496.32 57.84 53904.13 88888.00 2008-10-29 10:02:58.406 303 17496.29 57.85 53904.11 88888.00 2008-10-29 10:02:58.906 303 17496.27 57.92 53904.17 88888.00 2008-10-29 10:02:59.406 303 17496.27 57.96 53904.22 88888.00 2008-10-29 10:02:59.906 303 17496.22 57.95 53904.21 88888.00 2008-10-29 10:03:00.406 303 17496.30 57.92 53904.33 88888.00 2008-10-29 10:03:00.906 303 17496.30 57.91 53904.25 88888.00 2008-10-29 10:03:01.406 303 17496.32 57.96 53904.23 88888.00 2008-10-29 10:03:01.906 303 17496.25 57.97 53904.21 88888.00 2008-10-29 10:03:02.406 303 17496.31 57.96 53904.12 88888.00 2008-10-29 10:03:02.906 303 17496.29 57.95 53904.07 88888.00 2008-10-29 10:03:03.406 303 17496.28 57.98 53904.19 88888.00 2008-10-29 10:03:03.906 303 17496.32 58.01 53904.34 88888.00 2008-10-29 10:03:04.406 303 17496.25 58.03 53904.27 88888.00 2008-10-29 10:03:04.906 303 17496.30 58.11 53904.21 88888.00 2008-10-29 10:03:05.406 303 17496.31 58.09 53904.16 88888.00 2008-10-29 10:03:05.906 303 17496.27 58.11 53904.23 88888.00 2008-10-29 10:03:06.406 303 17496.39 58.13 53904.29 88888.00 2008-10-29 10:03:06.906 303 17496.39 58.14 53904.16 88888.00 2008-10-29 10:03:07.406 303 17496.34 58.13 53904.03 88888.00 2008-10-29 10:03:07.906 303 17496.40 58.12 53904.03 88888.00 2008-10-29 10:03:08.406 303 17496.37 58.19 53904.13 88888.00 2008-10-29 10:03:08.906 303 17496.41 58.14 53904.17 88888.00 2008-10-29 10:03:09.406 303 17496.45 58.11 53904.23 88888.00 2008-10-29 10:03:09.906 303 17496.49 58.15 53904.25 88888.00 2008-10-29 10:03:10.406 303 17496.45 58.15 53904.29 88888.00 2008-10-29 10:03:10.906 303 17496.44 58.16 53904.33 88888.00 2008-10-29 10:03:11.406 303 17496.38 58.19 53904.30 88888.00 2008-10-29 10:03:11.906 303 17496.35 58.22 53904.28 88888.00 2008-10-29 10:03:12.406 303 17496.39 58.27 53904.23 88888.00 2008-10-29 10:03:12.906 303 17496.48 58.23 53904.23 88888.00 2008-10-29 10:03:13.406 303 17496.45 58.23 53904.23 88888.00 2008-10-29 10:03:13.906 303 17496.50 58.26 53904.17 88888.00 2008-10-29 10:03:14.406 303 17496.51 58.32 53904.22 88888.00 2008-10-29 10:03:14.906 303 17496.50 58.32 53904.16 88888.00 2008-10-29 10:03:15.406 303 17496.56 58.35 53904.03 88888.00 2008-10-29 10:03:15.906 303 17496.61 58.35 53904.01 88888.00 2008-10-29 10:03:16.406 303 17496.59 58.30 53904.15 88888.00 2008-10-29 10:03:16.906 303 17496.56 58.37 53904.22 88888.00 2008-10-29 10:03:17.406 303 17496.50 58.32 53904.25 88888.00 2008-10-29 10:03:17.906 303 17496.47 58.31 53904.26 88888.00 2008-10-29 10:03:18.406 303 17496.58 58.27 53904.25 88888.00 2008-10-29 10:03:18.906 303 17496.59 58.22 53904.16 88888.00 2008-10-29 10:03:19.406 303 17496.61 58.25 53904.15 88888.00 2008-10-29 10:03:19.906 303 17496.64 58.23 53904.16 88888.00 2008-10-29 10:03:20.406 303 17496.61 58.24 53904.21 88888.00 2008-10-29 10:03:20.906 303 17496.61 58.24 53904.19 88888.00 2008-10-29 10:03:21.406 303 17496.62 58.22 53904.18 88888.00 2008-10-29 10:03:21.906 303 17496.66 58.22 53904.27 88888.00 2008-10-29 10:03:22.406 303 17496.69 58.29 53904.39 88888.00 2008-10-29 10:03:22.906 303 17496.60 58.27 53904.41 88888.00 2008-10-29 10:03:23.406 303 17496.56 58.24 53904.28 88888.00 2008-10-29 10:03:23.906 303 17496.55 58.31 53904.26 88888.00 2008-10-29 10:03:24.406 303 17496.61 58.31 53904.28 88888.00 2008-10-29 10:03:24.906 303 17496.61 58.26 53904.37 88888.00 2008-10-29 10:03:25.406 303 17496.69 58.30 53904.37 88888.00 2008-10-29 10:03:25.906 303 17496.71 58.30 53904.34 88888.00 2008-10-29 10:03:26.406 303 17496.71 58.23 53904.28 88888.00 2008-10-29 10:03:26.906 303 17496.75 58.23 53904.17 88888.00 2008-10-29 10:03:27.406 303 17496.69 58.24 53904.18 88888.00 2008-10-29 10:03:27.906 303 17496.75 58.27 53904.23 88888.00 2008-10-29 10:03:28.406 303 17496.80 58.26 53904.21 88888.00 2008-10-29 10:03:28.906 303 17496.88 58.26 53904.21 88888.00 2008-10-29 10:03:29.406 303 17496.88 58.27 53904.18 88888.00 2008-10-29 10:03:29.906 303 17496.89 58.24 53904.02 88888.00 2008-10-29 10:03:30.406 303 17496.93 58.31 53904.11 88888.00 2008-10-29 10:03:30.906 303 17496.80 58.32 53904.17 88888.00 2008-10-29 10:03:31.406 303 17496.76 58.24 53904.17 88888.00 2008-10-29 10:03:31.906 303 17496.75 58.22 53904.18 88888.00 2008-10-29 10:03:32.406 303 17496.83 58.21 53904.14 88888.00 2008-10-29 10:03:32.906 303 17496.86 58.21 53904.12 88888.00 2008-10-29 10:03:33.406 303 17496.78 58.22 53904.12 88888.00 2008-10-29 10:03:33.906 303 17496.70 58.24 53904.08 88888.00 2008-10-29 10:03:34.406 303 17496.71 58.21 53904.18 88888.00 2008-10-29 10:03:34.906 303 17496.75 58.21 53904.29 88888.00 2008-10-29 10:03:35.406 303 17496.81 58.20 53904.30 88888.00 2008-10-29 10:03:35.906 303 17496.72 58.23 53904.30 88888.00 2008-10-29 10:03:36.406 303 17496.68 58.27 53904.38 88888.00 2008-10-29 10:03:36.906 303 17496.61 58.30 53904.39 88888.00 2008-10-29 10:03:37.406 303 17496.61 58.25 53904.38 88888.00 2008-10-29 10:03:37.906 303 17496.62 58.29 53904.30 88888.00 2008-10-29 10:03:38.406 303 17496.59 58.29 53904.37 88888.00 2008-10-29 10:03:38.906 303 17496.54 58.31 53904.28 88888.00 2008-10-29 10:03:39.406 303 17496.58 58.33 53904.26 88888.00 2008-10-29 10:03:39.906 303 17496.53 58.36 53904.39 88888.00 2008-10-29 10:03:40.406 303 17496.53 58.48 53904.42 88888.00 2008-10-29 10:03:40.906 303 17496.52 58.46 53904.29 88888.00 2008-10-29 10:03:41.406 303 17496.51 58.44 53904.30 88888.00 2008-10-29 10:03:41.906 303 17496.53 58.44 53904.29 88888.00 2008-10-29 10:03:42.406 303 17496.55 58.44 53904.27 88888.00 2008-10-29 10:03:42.906 303 17496.63 58.51 53904.31 88888.00 2008-10-29 10:03:43.406 303 17496.68 58.54 53904.34 88888.00 2008-10-29 10:03:43.906 303 17496.66 58.53 53904.31 88888.00 2008-10-29 10:03:44.406 303 17496.63 58.54 53904.29 88888.00 2008-10-29 10:03:44.906 303 17496.65 58.44 53904.27 88888.00 2008-10-29 10:03:45.406 303 17496.60 58.42 53904.22 88888.00 2008-10-29 10:03:45.906 303 17496.52 58.39 53904.29 88888.00 2008-10-29 10:03:46.406 303 17496.58 58.39 53904.27 88888.00 2008-10-29 10:03:46.906 303 17496.58 58.41 53904.28 88888.00 2008-10-29 10:03:47.406 303 17496.63 58.43 53904.42 88888.00 2008-10-29 10:03:47.906 303 17496.73 58.56 53904.34 88888.00 2008-10-29 10:03:48.406 303 17496.76 58.64 53904.29 88888.00 2008-10-29 10:03:48.906 303 17496.73 58.64 53904.30 88888.00 2008-10-29 10:03:49.406 303 17496.71 58.60 53904.26 88888.00 2008-10-29 10:03:49.906 303 17496.70 58.65 53904.30 88888.00 2008-10-29 10:03:50.406 303 17496.74 58.72 53904.40 88888.00 2008-10-29 10:03:50.906 303 17496.82 58.72 53904.36 88888.00 2008-10-29 10:03:51.406 303 17496.73 58.71 53904.35 88888.00 2008-10-29 10:03:51.906 303 17496.75 58.62 53904.37 88888.00 2008-10-29 10:03:52.406 303 17496.86 58.65 53904.34 88888.00 2008-10-29 10:03:52.906 303 17496.91 58.70 53904.23 88888.00 2008-10-29 10:03:53.406 303 17497.05 58.72 53904.11 88888.00 2008-10-29 10:03:53.906 303 17497.10 58.74 53904.13 88888.00 2008-10-29 10:03:54.406 303 17497.07 58.72 53904.24 88888.00 2008-10-29 10:03:54.906 303 17497.06 58.71 53904.24 88888.00 2008-10-29 10:03:55.406 303 17497.09 58.65 53904.19 88888.00 2008-10-29 10:03:55.906 303 17497.19 58.74 53904.18 88888.00 2008-10-29 10:03:56.406 303 17497.23 58.80 53904.15 88888.00 2008-10-29 10:03:56.906 303 17497.17 58.81 53904.06 88888.00 2008-10-29 10:03:57.406 303 17497.19 58.75 53904.04 88888.00 2008-10-29 10:03:57.906 303 17497.27 58.64 53904.17 88888.00 2008-10-29 10:03:58.406 303 17497.31 58.63 53904.26 88888.00 2008-10-29 10:03:58.906 303 17497.29 58.62 53904.25 88888.00 2008-10-29 10:03:59.406 303 17497.36 58.55 53904.18 88888.00 2008-10-29 10:03:59.906 303 17497.40 58.53 53904.16 88888.00 2008-10-29 10:04:00.406 303 17497.40 58.52 53904.14 88888.00 2008-10-29 10:04:00.906 303 17497.33 58.49 53904.14 88888.00 2008-10-29 10:04:01.406 303 17497.37 58.42 53904.14 88888.00 2008-10-29 10:04:01.906 303 17497.58 58.37 53904.22 88888.00 2008-10-29 10:04:02.406 303 17497.58 58.30 53904.24 88888.00 2008-10-29 10:04:02.906 303 17497.44 58.26 53904.13 88888.00 2008-10-29 10:04:03.406 303 17497.45 58.25 53904.12 88888.00 2008-10-29 10:04:03.906 303 17497.49 58.24 53904.19 88888.00 2008-10-29 10:04:04.406 303 17497.57 58.17 53904.19 88888.00 2008-10-29 10:04:04.906 303 17497.51 58.13 53904.18 88888.00 2008-10-29 10:04:05.406 303 17497.54 58.10 53904.21 88888.00 2008-10-29 10:04:05.906 303 17497.54 58.06 53904.19 88888.00 2008-10-29 10:04:06.406 303 17497.52 58.03 53904.21 88888.00 2008-10-29 10:04:06.906 303 17497.54 57.92 53904.23 88888.00 2008-10-29 10:04:07.406 303 17497.63 57.86 53904.15 88888.00 2008-10-29 10:04:07.906 303 17497.61 57.87 53904.15 88888.00 2008-10-29 10:04:08.406 303 17497.63 57.87 53904.25 88888.00 2008-10-29 10:04:08.906 303 17497.63 57.87 53904.23 88888.00 2008-10-29 10:04:09.406 303 17497.61 57.85 53904.17 88888.00 2008-10-29 10:04:09.906 303 17497.74 57.76 53904.21 88888.00 2008-10-29 10:04:10.406 303 17497.81 57.70 53904.25 88888.00 2008-10-29 10:04:10.906 303 17497.72 57.74 53904.25 88888.00 2008-10-29 10:04:11.406 303 17497.68 57.76 53904.30 88888.00 2008-10-29 10:04:11.906 303 17497.71 57.66 53904.33 88888.00 2008-10-29 10:04:12.406 303 17497.75 57.61 53904.35 88888.00 2008-10-29 10:04:12.906 303 17497.77 57.70 53904.34 88888.00 2008-10-29 10:04:13.406 303 17497.76 57.70 53904.41 88888.00 2008-10-29 10:04:13.906 303 17497.76 57.58 53904.46 88888.00 2008-10-29 10:04:14.406 303 17497.81 57.55 53904.36 88888.00 2008-10-29 10:04:14.906 303 17497.74 57.55 53904.33 88888.00 2008-10-29 10:04:15.406 303 17497.73 57.56 53904.35 88888.00 2008-10-29 10:04:15.906 303 17497.83 57.57 53904.25 88888.00 2008-10-29 10:04:16.406 303 17497.78 57.54 53904.27 88888.00 2008-10-29 10:04:16.906 303 17497.70 57.47 53904.27 88888.00 2008-10-29 10:04:17.406 303 17497.67 57.42 53904.29 88888.00 2008-10-29 10:04:17.906 303 17497.73 57.37 53904.28 88888.00 2008-10-29 10:04:18.406 303 17497.81 57.32 53904.26 88888.00 2008-10-29 10:04:18.906 303 17497.83 57.35 53904.24 88888.00 2008-10-29 10:04:19.406 303 17497.71 57.35 53904.11 88888.00 2008-10-29 10:04:19.906 303 17497.75 57.25 53904.03 88888.00 2008-10-29 10:04:20.406 303 17497.83 57.18 53904.10 88888.00 2008-10-29 10:04:20.906 303 17497.93 57.18 53904.14 88888.00 2008-10-29 10:04:21.406 303 17497.90 57.19 53904.08 88888.00 2008-10-29 10:04:21.906 303 17497.85 57.14 53904.17 88888.00 2008-10-29 10:04:22.406 303 17497.93 57.10 53904.22 88888.00 2008-10-29 10:04:22.906 303 17498.01 57.17 53904.21 88888.00 2008-10-29 10:04:23.406 303 17498.03 57.14 53904.14 88888.00 2008-10-29 10:04:23.906 303 17498.05 57.08 53904.25 88888.00 2008-10-29 10:04:24.406 303 17498.11 57.03 53904.18 88888.00 2008-10-29 10:04:24.906 303 17498.16 56.92 53904.13 88888.00 2008-10-29 10:04:25.406 303 17498.12 56.88 53904.15 88888.00 2008-10-29 10:04:25.906 303 17498.17 56.86 53904.17 88888.00 2008-10-29 10:04:26.406 303 17498.26 56.83 53904.11 88888.00 2008-10-29 10:04:26.906 303 17498.28 56.77 53904.07 88888.00 2008-10-29 10:04:27.406 303 17498.22 56.80 53904.16 88888.00 2008-10-29 10:04:27.906 303 17498.31 56.84 53904.06 88888.00 2008-10-29 10:04:28.406 303 17498.33 56.79 53903.95 88888.00 2008-10-29 10:04:28.906 303 17498.34 56.75 53904.00 88888.00 2008-10-29 10:04:29.406 303 17498.37 56.77 53904.08 88888.00 2008-10-29 10:04:29.906 303 17498.39 56.70 53904.13 88888.00 2008-10-29 10:04:30.406 303 17498.41 56.74 53904.25 88888.00 2008-10-29 10:04:30.906 303 17498.41 56.71 53904.26 88888.00 2008-10-29 10:04:31.406 303 17498.49 56.66 53904.19 88888.00 2008-10-29 10:04:31.906 303 17498.52 56.61 53904.24 88888.00 2008-10-29 10:04:32.406 303 17498.55 56.60 53904.28 88888.00 2008-10-29 10:04:32.906 303 17498.49 56.56 53904.17 88888.00 2008-10-29 10:04:33.406 303 17498.48 56.54 53904.10 88888.00 2008-10-29 10:04:33.906 303 17498.48 56.53 53904.11 88888.00 2008-10-29 10:04:34.406 303 17498.45 56.47 53904.19 88888.00 2008-10-29 10:04:34.906 303 17498.54 56.43 53904.17 88888.00 2008-10-29 10:04:35.406 303 17498.57 56.38 53904.17 88888.00 2008-10-29 10:04:35.906 303 17498.54 56.37 53904.23 88888.00 2008-10-29 10:04:36.406 303 17498.53 56.32 53904.26 88888.00 2008-10-29 10:04:36.906 303 17498.57 56.26 53904.24 88888.00 2008-10-29 10:04:37.406 303 17498.57 56.25 53904.25 88888.00 2008-10-29 10:04:37.906 303 17498.56 56.26 53904.15 88888.00 2008-10-29 10:04:38.406 303 17498.59 56.32 53904.17 88888.00 2008-10-29 10:04:38.906 303 17498.59 56.30 53904.16 88888.00 2008-10-29 10:04:39.406 303 17498.53 56.22 53904.26 88888.00 2008-10-29 10:04:39.906 303 17498.59 56.16 53904.22 88888.00 2008-10-29 10:04:40.406 303 17498.62 56.20 53904.22 88888.00 2008-10-29 10:04:40.906 303 17498.60 56.15 53904.24 88888.00 2008-10-29 10:04:41.406 303 17498.51 56.14 53904.29 88888.00 2008-10-29 10:04:41.906 303 17498.52 56.05 53904.24 88888.00 2008-10-29 10:04:42.406 303 17498.59 56.02 53904.18 88888.00 2008-10-29 10:04:42.906 303 17498.55 56.08 53904.19 88888.00 2008-10-29 10:04:43.406 303 17498.72 56.09 53904.26 88888.00 2008-10-29 10:04:43.906 303 17498.78 56.10 53904.28 88888.00 2008-10-29 10:04:44.406 303 17498.72 56.12 53904.26 88888.00 2008-10-29 10:04:44.906 303 17498.76 56.06 53904.28 88888.00 2008-10-29 10:04:45.406 303 17498.74 56.08 53904.21 88888.00 2008-10-29 10:04:45.906 303 17498.79 56.10 53904.19 88888.00 2008-10-29 10:04:46.406 303 17498.82 56.12 53904.29 88888.00 2008-10-29 10:04:46.906 303 17498.89 56.06 53904.25 88888.00 2008-10-29 10:04:47.406 303 17498.87 55.99 53904.23 88888.00 2008-10-29 10:04:47.906 303 17498.85 56.02 53904.19 88888.00 2008-10-29 10:04:48.406 303 17498.92 56.04 53904.22 88888.00 2008-10-29 10:04:48.906 303 17498.92 56.04 53904.25 88888.00 2008-10-29 10:04:49.406 303 17498.89 56.00 53904.27 88888.00 2008-10-29 10:04:49.906 303 17498.84 56.06 53904.31 88888.00 2008-10-29 10:04:50.406 303 17498.89 56.00 53904.37 88888.00 2008-10-29 10:04:50.906 303 17498.92 55.96 53904.45 88888.00 2008-10-29 10:04:51.406 303 17498.89 55.96 53904.42 88888.00 2008-10-29 10:04:51.906 303 17498.93 55.87 53904.51 88888.00 2008-10-29 10:04:52.406 303 17498.95 55.85 53904.44 88888.00 2008-10-29 10:04:52.906 303 17498.95 55.82 53904.36 88888.00 2008-10-29 10:04:53.406 303 17499.08 55.79 53904.30 88888.00 2008-10-29 10:04:53.906 303 17499.05 55.81 53904.25 88888.00 2008-10-29 10:04:54.406 303 17499.16 55.80 53904.28 88888.00 2008-10-29 10:04:54.906 303 17499.34 55.78 53904.31 88888.00 2008-10-29 10:04:55.406 303 17499.29 55.79 53904.27 88888.00 2008-10-29 10:04:55.906 303 17499.27 55.87 53904.33 88888.00 2008-10-29 10:04:56.406 303 17499.31 55.82 53904.29 88888.00 2008-10-29 10:04:56.906 303 17499.37 55.75 53904.16 88888.00 2008-10-29 10:04:57.406 303 17499.37 55.72 53904.10 88888.00 2008-10-29 10:04:57.906 303 17499.37 55.71 53904.19 88888.00 2008-10-29 10:04:58.406 303 17499.40 55.75 53904.21 88888.00 2008-10-29 10:04:58.906 303 17499.45 55.73 53904.25 88888.00 2008-10-29 10:04:59.406 303 17499.51 55.67 53904.25 88888.00 2008-10-29 10:04:59.906 303 17499.62 55.63 53904.26 88888.00 2008-10-29 10:05:00.406 303 17499.51 55.71 53904.26 88888.00 2008-10-29 10:05:00.906 303 17499.54 55.71 53904.21 88888.00 2008-10-29 10:05:01.406 303 17499.58 55.65 53904.22 88888.00 2008-10-29 10:05:01.906 303 17499.57 55.66 53904.24 88888.00 2008-10-29 10:05:02.406 303 17499.49 55.67 53904.27 88888.00 2008-10-29 10:05:02.906 303 17499.50 55.67 53904.23 88888.00 2008-10-29 10:05:03.406 303 17499.58 55.61 53904.23 88888.00 2008-10-29 10:05:03.906 303 17499.69 55.56 53904.34 88888.00 2008-10-29 10:05:04.406 303 17499.70 55.51 53904.29 88888.00 2008-10-29 10:05:04.906 303 17499.71 55.52 53904.34 88888.00 2008-10-29 10:05:05.406 303 17499.79 55.44 53904.36 88888.00 2008-10-29 10:05:05.906 303 17499.75 55.41 53904.29 88888.00 2008-10-29 10:05:06.406 303 17499.76 55.40 53904.21 88888.00 2008-10-29 10:05:06.906 303 17499.80 55.41 53904.24 88888.00 2008-10-29 10:05:07.406 303 17499.86 55.36 53904.24 88888.00 2008-10-29 10:05:07.906 303 17499.85 55.29 53904.16 88888.00 2008-10-29 10:05:08.406 303 17499.84 55.33 53904.19 88888.00 2008-10-29 10:05:08.906 303 17499.85 55.31 53904.23 88888.00 2008-10-29 10:05:09.406 303 17499.88 55.30 53904.26 88888.00 2008-10-29 10:05:09.906 303 17499.95 55.24 53904.23 88888.00 2008-10-29 10:05:10.403 303 17500.04 55.22 53904.22 88888.00 2008-10-29 10:05:10.903 303 17500.08 55.15 53904.22 88888.00 2008-10-29 10:05:11.403 303 17500.16 55.14 53904.24 88888.00 2008-10-29 10:05:11.903 303 17500.10 55.08 53904.21 88888.00 2008-10-29 10:05:12.403 303 17500.07 55.03 53904.29 88888.00 2008-10-29 10:05:12.903 303 17500.07 54.97 53904.38 88888.00 2008-10-29 10:05:13.403 303 17500.02 54.85 53904.29 88888.00 2008-10-29 10:05:13.903 303 17500.11 54.88 53904.26 88888.00 2008-10-29 10:05:14.403 303 17500.16 54.88 53904.34 88888.00 2008-10-29 10:05:14.903 303 17500.15 54.88 53904.31 88888.00 2008-10-29 10:05:15.403 303 17500.19 54.83 53904.26 88888.00 2008-10-29 10:05:15.903 303 17500.20 54.72 53904.29 88888.00 2008-10-29 10:05:16.403 303 17500.22 54.68 53904.34 88888.00 2008-10-29 10:05:16.903 303 17500.20 54.65 53904.33 88888.00 2008-10-29 10:05:17.403 303 17500.32 54.59 53904.26 88888.00 2008-10-29 10:05:17.903 303 17500.36 54.61 53904.25 88888.00 2008-10-29 10:05:18.403 303 17500.40 54.50 53904.23 88888.00 2008-10-29 10:05:18.903 303 17500.43 54.41 53904.28 88888.00 2008-10-29 10:05:19.403 303 17500.38 54.37 53904.31 88888.00 2008-10-29 10:05:19.903 303 17500.35 54.36 53904.19 88888.00 2008-10-29 10:05:20.403 303 17500.33 54.24 53904.12 88888.00 2008-10-29 10:05:20.903 303 17500.40 54.22 53904.21 88888.00 2008-10-29 10:05:21.403 303 17500.51 54.17 53904.26 88888.00 2008-10-29 10:05:21.903 303 17500.51 54.04 53904.26 88888.00 2008-10-29 10:05:22.403 303 17500.56 53.97 53904.17 88888.00 2008-10-29 10:05:22.903 303 17500.64 53.87 53904.28 88888.00 2008-10-29 10:05:23.403 303 17500.70 53.81 53904.26 88888.00 2008-10-29 10:05:23.903 303 17500.62 53.76 53904.21 88888.00 2008-10-29 10:05:24.403 303 17500.63 53.72 53904.04 88888.00 2008-10-29 10:05:24.903 303 17500.68 53.62 53904.10 88888.00 2008-10-29 10:05:25.403 303 17500.74 53.51 53904.17 88888.00 2008-10-29 10:05:25.903 303 17500.84 53.37 53904.18 88888.00 2008-10-29 10:05:26.403 303 17500.86 53.28 53904.22 88888.00 2008-10-29 10:05:26.903 303 17500.70 53.24 53904.19 88888.00 2008-10-29 10:05:27.403 303 17500.64 53.25 53904.18 88888.00 2008-10-29 10:05:27.903 303 17500.62 53.21 53904.21 88888.00 2008-10-29 10:05:28.403 303 17500.63 53.18 53904.28 88888.00 2008-10-29 10:05:28.903 303 17500.71 53.10 53904.37 88888.00 2008-10-29 10:05:29.403 303 17500.63 53.06 53904.38 88888.00 2008-10-29 10:05:29.903 303 17500.60 53.02 53904.28 88888.00 2008-10-29 10:05:30.403 303 17500.52 52.98 53904.22 88888.00 2008-10-29 10:05:30.903 303 17500.53 52.94 53904.31 88888.00 2008-10-29 10:05:31.403 303 17500.57 52.90 53904.25 88888.00 2008-10-29 10:05:31.903 303 17500.50 52.83 53904.27 88888.00 2008-10-29 10:05:32.403 303 17500.40 52.80 53904.18 88888.00 2008-10-29 10:05:32.903 303 17500.52 52.80 53904.13 88888.00 2008-10-29 10:05:33.403 303 17500.56 52.84 53904.27 88888.00 2008-10-29 10:05:33.903 303 17500.58 52.80 53904.33 88888.00 2008-10-29 10:05:34.403 303 17500.57 52.77 53904.36 88888.00 2008-10-29 10:05:34.903 303 17500.43 52.84 53904.36 88888.00 2008-10-29 10:05:35.403 303 17500.42 52.85 53904.30 88888.00 2008-10-29 10:05:35.903 303 17500.43 52.90 53904.29 88888.00 2008-10-29 10:05:36.403 303 17500.51 52.88 53904.34 88888.00 2008-10-29 10:05:36.903 303 17500.56 52.86 53904.38 88888.00 2008-10-29 10:05:37.403 303 17500.52 52.86 53904.34 88888.00 2008-10-29 10:05:37.903 303 17500.45 52.88 53904.24 88888.00 2008-10-29 10:05:38.403 303 17500.41 52.88 53904.21 88888.00 2008-10-29 10:05:38.903 303 17500.41 52.85 53904.24 88888.00 2008-10-29 10:05:39.403 303 17500.50 52.86 53904.33 88888.00 2008-10-29 10:05:39.903 303 17500.55 52.92 53904.36 88888.00 2008-10-29 10:05:40.403 303 17500.57 52.94 53904.37 88888.00 2008-10-29 10:05:40.903 303 17500.60 52.90 53904.34 88888.00 2008-10-29 10:05:41.403 303 17500.56 52.90 53904.34 88888.00 2008-10-29 10:05:41.903 303 17500.61 52.92 53904.33 88888.00 2008-10-29 10:05:42.403 303 17500.58 52.92 53904.31 88888.00 2008-10-29 10:05:42.903 303 17500.53 52.93 53904.41 88888.00 2008-10-29 10:05:43.403 303 17500.53 52.96 53904.40 88888.00 2008-10-29 10:05:43.903 303 17500.55 52.99 53904.45 88888.00 2008-10-29 10:05:44.403 303 17500.55 52.99 53904.53 88888.00 2008-10-29 10:05:44.903 303 17500.53 52.95 53904.56 88888.00 2008-10-29 10:05:45.403 303 17500.55 52.93 53904.52 88888.00 2008-10-29 10:05:45.903 303 17500.55 52.92 53904.59 88888.00 2008-10-29 10:05:46.403 303 17500.56 52.97 53904.58 88888.00 2008-10-29 10:05:46.903 303 17500.60 52.99 53904.48 88888.00 2008-10-29 10:05:47.403 303 17500.64 53.04 53904.46 88888.00 2008-10-29 10:05:47.903 303 17500.67 53.06 53904.46 88888.00 2008-10-29 10:05:48.403 303 17500.64 52.96 53904.51 88888.00 2008-10-29 10:05:48.903 303 17500.68 52.90 53904.52 88888.00 2008-10-29 10:05:49.403 303 17500.67 52.88 53904.45 88888.00 2008-10-29 10:05:49.903 303 17500.57 52.93 53904.56 88888.00 2008-10-29 10:05:50.403 303 17500.61 52.95 53904.64 88888.00 2008-10-29 10:05:50.903 303 17500.63 52.89 53904.56 88888.00 2008-10-29 10:05:51.403 303 17500.64 52.85 53904.58 88888.00 2008-10-29 10:05:51.903 303 17500.64 52.80 53904.62 88888.00 2008-10-29 10:05:52.403 303 17500.66 52.79 53904.66 88888.00 2008-10-29 10:05:52.903 303 17500.67 52.80 53904.63 88888.00 2008-10-29 10:05:53.403 303 17500.61 52.82 53904.62 88888.00 2008-10-29 10:05:53.903 303 17500.67 52.85 53904.58 88888.00 2008-10-29 10:05:54.403 303 17500.79 52.76 53904.51 88888.00 2008-10-29 10:05:54.903 303 17500.80 52.74 53904.53 88888.00 2008-10-29 10:05:55.403 303 17500.73 52.73 53904.53 88888.00 2008-10-29 10:05:55.903 303 17500.80 52.71 53904.49 88888.00 2008-10-29 10:05:56.403 303 17500.83 52.69 53904.55 88888.00 2008-10-29 10:05:56.903 303 17500.87 52.75 53904.75 88888.00 2008-10-29 10:05:57.403 303 17500.90 52.69 53904.89 88888.00 2008-10-29 10:05:57.903 303 17500.93 52.69 53904.78 88888.00 2008-10-29 10:05:58.403 303 17500.97 52.69 53904.68 88888.00 2008-10-29 10:05:58.903 303 17500.87 52.68 53904.64 88888.00 2008-10-29 10:05:59.403 303 17500.96 52.71 53904.60 88888.00 2008-10-29 10:05:59.903 303 17500.93 52.73 53904.61 88888.00 2008-10-29 10:06:00.403 303 17501.00 52.66 53904.70 88888.00 2008-10-29 10:06:00.903 303 17501.05 52.65 53904.64 88888.00 2008-10-29 10:06:01.403 303 17501.09 52.65 53904.63 88888.00 2008-10-29 10:06:01.903 303 17501.04 52.66 53904.60 88888.00 2008-10-29 10:06:02.403 303 17501.04 52.66 53904.60 88888.00 2008-10-29 10:06:02.903 303 17501.00 52.63 53904.63 88888.00 2008-10-29 10:06:03.403 303 17501.05 52.60 53904.58 88888.00 2008-10-29 10:06:03.903 303 17501.17 52.58 53904.53 88888.00 2008-10-29 10:06:04.403 303 17501.28 52.55 53904.48 88888.00 2008-10-29 10:06:04.903 303 17501.21 52.51 53904.44 88888.00 2008-10-29 10:06:05.403 303 17501.11 52.58 53904.57 88888.00 2008-10-29 10:06:05.903 303 17501.19 52.55 53904.63 88888.00 2008-10-29 10:06:06.403 303 17501.24 52.50 53904.62 88888.00 2008-10-29 10:06:06.903 303 17501.25 52.50 53904.56 88888.00 2008-10-29 10:06:07.403 303 17501.27 52.46 53904.48 88888.00 2008-10-29 10:06:07.903 303 17501.32 52.38 53904.45 88888.00 2008-10-29 10:06:08.403 303 17501.35 52.37 53904.39 88888.00 2008-10-29 10:06:08.903 303 17501.29 52.39 53904.39 88888.00 2008-10-29 10:06:09.403 303 17501.28 52.38 53904.38 88888.00 2008-10-29 10:06:09.903 303 17501.44 52.24 53904.40 88888.00 2008-10-29 10:06:10.403 303 17501.52 52.21 53904.46 88888.00 2008-10-29 10:06:10.903 303 17501.44 52.25 53904.51 88888.00 2008-10-29 10:06:11.403 303 17501.33 52.32 53904.48 88888.00 2008-10-29 10:06:11.903 303 17501.39 52.31 53904.49 88888.00 2008-10-29 10:06:12.403 303 17501.44 52.24 53904.50 88888.00 2008-10-29 10:06:12.903 303 17501.44 52.20 53904.46 88888.00 2008-10-29 10:06:13.403 303 17501.40 52.16 53904.40 88888.00 2008-10-29 10:06:13.903 303 17501.38 52.14 53904.37 88888.00 2008-10-29 10:06:14.403 303 17501.43 52.18 53904.40 88888.00 2008-10-29 10:06:14.903 303 17501.47 52.19 53904.53 88888.00 2008-10-29 10:06:15.403 303 17501.47 52.19 53904.55 88888.00 2008-10-29 10:06:15.903 303 17501.28 52.20 53904.50 88888.00 2008-10-29 10:06:16.403 303 17501.23 52.11 53904.51 88888.00 2008-10-29 10:06:16.903 303 17501.22 52.10 53904.47 88888.00 2008-10-29 10:06:17.403 303 17501.31 52.19 53904.39 88888.00 2008-10-29 10:06:17.903 303 17501.39 52.20 53904.45 88888.00 2008-10-29 10:06:18.403 303 17501.33 52.19 53904.44 88888.00 2008-10-29 10:06:18.903 303 17501.41 52.24 53904.57 88888.00 2008-10-29 10:06:19.403 303 17501.44 52.21 53904.50 88888.00 2008-10-29 10:06:19.903 303 17501.30 52.26 53904.42 88888.00 2008-10-29 10:06:20.403 303 17501.27 52.30 53904.46 88888.00 2008-10-29 10:06:20.903 303 17501.32 52.26 53904.55 88888.00 2008-10-29 10:06:21.403 303 17501.29 52.28 53904.62 88888.00 2008-10-29 10:06:21.903 303 17501.31 52.29 53904.62 88888.00 2008-10-29 10:06:22.403 303 17501.30 52.30 53904.66 88888.00 2008-10-29 10:06:22.903 303 17501.34 52.30 53904.62 88888.00 2008-10-29 10:06:23.403 303 17501.33 52.24 53904.62 88888.00 2008-10-29 10:06:23.903 303 17501.44 52.20 53904.61 88888.00 2008-10-29 10:06:24.403 303 17501.43 52.25 53904.62 88888.00 2008-10-29 10:06:24.903 303 17501.45 52.25 53904.64 88888.00 2008-10-29 10:06:25.403 303 17501.50 52.28 53904.63 88888.00 2008-10-29 10:06:25.903 303 17501.51 52.30 53904.61 88888.00 2008-10-29 10:06:26.403 303 17501.37 52.27 53904.61 88888.00 2008-10-29 10:06:26.903 303 17501.31 52.28 53904.71 88888.00 2008-10-29 10:06:27.403 303 17501.32 52.25 53904.78 88888.00 2008-10-29 10:06:27.903 303 17501.39 52.25 53904.81 88888.00 2008-10-29 10:06:28.403 303 17501.50 52.19 53904.77 88888.00 2008-10-29 10:06:28.903 303 17501.56 52.12 53904.74 88888.00 2008-10-29 10:06:29.403 303 17501.61 52.11 53904.70 88888.00 2008-10-29 10:06:29.903 303 17501.49 52.11 53904.69 88888.00 2008-10-29 10:06:30.403 303 17501.56 52.06 53904.73 88888.00 2008-10-29 10:06:30.903 303 17501.66 52.09 53904.62 88888.00 2008-10-29 10:06:31.403 303 17501.58 52.02 53904.68 88888.00 2008-10-29 10:06:31.903 303 17501.54 52.04 53904.63 88888.00 2008-10-29 10:06:32.403 303 17501.52 52.04 53904.51 88888.00 2008-10-29 10:06:32.903 303 17501.59 51.96 53904.52 88888.00 2008-10-29 10:06:33.403 303 17501.70 51.93 53904.56 88888.00 2008-10-29 10:06:33.903 303 17501.72 51.89 53904.63 88888.00 2008-10-29 10:06:34.403 303 17501.72 51.91 53904.64 88888.00 2008-10-29 10:06:34.903 303 17501.73 51.88 53904.66 88888.00 2008-10-29 10:06:35.403 303 17501.82 51.87 53904.73 88888.00 2008-10-29 10:06:35.903 303 17501.86 51.88 53904.68 88888.00 2008-10-29 10:06:36.403 303 17501.88 51.83 53904.55 88888.00 2008-10-29 10:06:36.903 303 17501.89 51.83 53904.60 88888.00 2008-10-29 10:06:37.403 303 17501.80 51.85 53904.51 88888.00 2008-10-29 10:06:37.903 303 17501.73 51.83 53904.50 88888.00 2008-10-29 10:06:38.403 303 17501.75 51.78 53904.61 88888.00 2008-10-29 10:06:38.903 303 17501.74 51.71 53904.62 88888.00 2008-10-29 10:06:39.403 303 17501.71 51.71 53904.70 88888.00 2008-10-29 10:06:39.903 303 17501.79 51.67 53904.68 88888.00 2008-10-29 10:06:40.403 303 17501.72 51.60 53904.68 88888.00 2008-10-29 10:06:40.903 303 17501.73 51.47 53904.63 88888.00 2008-10-29 10:06:41.403 303 17501.74 51.44 53904.66 88888.00 2008-10-29 10:06:41.903 303 17501.73 51.57 53904.70 88888.00 2008-10-29 10:06:42.403 303 17501.76 51.54 53904.67 88888.00 2008-10-29 10:06:42.903 303 17501.75 51.58 53904.70 88888.00 2008-10-29 10:06:43.403 303 17501.78 51.56 53904.70 88888.00 2008-10-29 10:06:43.903 303 17501.72 51.57 53904.72 88888.00 2008-10-29 10:06:44.403 303 17501.74 51.62 53904.66 88888.00 2008-10-29 10:06:44.903 303 17501.71 51.63 53904.68 88888.00 2008-10-29 10:06:45.403 303 17501.63 51.57 53904.72 88888.00 2008-10-29 10:06:45.903 303 17501.62 51.68 53904.74 88888.00 2008-10-29 10:06:46.403 303 17501.66 51.67 53904.60 88888.00 2008-10-29 10:06:46.903 303 17501.64 51.63 53904.63 88888.00 2008-10-29 10:06:47.403 303 17501.65 51.67 53904.69 88888.00 2008-10-29 10:06:47.903 303 17501.59 51.72 53904.70 88888.00 2008-10-29 10:06:48.403 303 17501.60 51.77 53904.73 88888.00 2008-10-29 10:06:48.903 303 17501.69 51.76 53904.73 88888.00 2008-10-29 10:06:49.403 303 17501.74 51.78 53904.79 88888.00 2008-10-29 10:06:49.903 303 17501.71 51.80 53904.79 88888.00 2008-10-29 10:06:50.403 303 17501.80 51.80 53904.75 88888.00 2008-10-29 10:06:50.903 303 17501.85 51.82 53904.78 88888.00 2008-10-29 10:06:51.403 303 17501.82 51.83 53904.83 88888.00 2008-10-29 10:06:51.903 303 17501.82 51.83 53904.82 88888.00 2008-10-29 10:06:52.403 303 17501.79 51.82 53904.81 88888.00 2008-10-29 10:06:52.903 303 17501.84 51.82 53904.83 88888.00 2008-10-29 10:06:53.403 303 17501.90 51.82 53904.86 88888.00 2008-10-29 10:06:53.903 303 17501.89 51.72 53904.90 88888.00 2008-10-29 10:06:54.403 303 17501.78 51.75 53904.85 88888.00 2008-10-29 10:06:54.903 303 17501.74 51.78 53904.79 88888.00 2008-10-29 10:06:55.403 303 17501.84 51.71 53904.78 88888.00 2008-10-29 10:06:55.903 303 17501.90 51.70 53904.80 88888.00 2008-10-29 10:06:56.403 303 17501.85 51.69 53904.78 88888.00 2008-10-29 10:06:56.903 303 17501.83 51.69 53904.74 88888.00 2008-10-29 10:06:57.403 303 17501.79 51.56 53904.79 88888.00 2008-10-29 10:06:57.903 303 17501.81 51.52 53904.78 88888.00 2008-10-29 10:06:58.403 303 17501.83 51.58 53904.77 88888.00 2008-10-29 10:06:58.903 303 17501.89 51.54 53904.81 88888.00 2008-10-29 10:06:59.403 303 17501.91 51.54 53904.79 88888.00 2008-10-29 10:06:59.903 303 17501.95 51.53 53904.86 88888.00 2008-10-29 10:07:00.403 303 17501.90 51.43 53904.77 88888.00 2008-10-29 10:07:00.903 303 17501.85 51.49 53904.82 88888.00 2008-10-29 10:07:01.403 303 17501.89 51.50 53904.91 88888.00 2008-10-29 10:07:01.903 303 17501.96 51.47 53904.90 88888.00 2008-10-29 10:07:02.403 303 17501.99 51.44 53904.83 88888.00 2008-10-29 10:07:02.903 303 17501.96 51.42 53904.73 88888.00 2008-10-29 10:07:03.403 303 17501.98 51.42 53904.68 88888.00 2008-10-29 10:07:03.903 303 17501.95 51.42 53904.69 88888.00 2008-10-29 10:07:04.403 303 17501.93 51.41 53904.75 88888.00 2008-10-29 10:07:04.903 303 17501.92 51.40 53904.63 88888.00 2008-10-29 10:07:05.403 303 17501.86 51.40 53904.67 88888.00 2008-10-29 10:07:05.903 303 17501.90 51.33 53904.69 88888.00 2008-10-29 10:07:06.403 303 17501.95 51.26 53904.66 88888.00 2008-10-29 10:07:06.903 303 17501.99 51.24 53904.63 88888.00 2008-10-29 10:07:07.403 303 17501.98 51.23 53904.66 88888.00 2008-10-29 10:07:07.903 303 17501.96 51.30 53904.73 88888.00 2008-10-29 10:07:08.403 303 17501.91 51.34 53904.75 88888.00 2008-10-29 10:07:08.903 303 17501.92 51.29 53904.75 88888.00 2008-10-29 10:07:09.403 303 17501.89 51.29 53904.77 88888.00 2008-10-29 10:07:09.903 303 17501.86 51.26 53904.77 88888.00 2008-10-29 10:07:10.403 303 17501.86 51.29 53904.83 88888.00 2008-10-29 10:07:10.903 303 17501.81 51.28 53904.87 88888.00 2008-10-29 10:07:11.403 303 17501.78 51.22 53904.92 88888.00 2008-10-29 10:07:11.903 303 17501.83 51.22 53904.73 88888.00 2008-10-29 10:07:12.403 303 17501.88 51.21 53904.73 88888.00 2008-10-29 10:07:12.903 303 17501.83 51.21 53904.63 88888.00 2008-10-29 10:07:13.403 303 17501.84 51.24 53904.61 88888.00 2008-10-29 10:07:13.903 303 17501.80 51.27 53904.69 88888.00 2008-10-29 10:07:14.403 303 17501.75 51.18 53904.77 88888.00 2008-10-29 10:07:14.903 303 17501.83 51.18 53904.79 88888.00 2008-10-29 10:07:15.403 303 17501.86 51.20 53904.69 88888.00 2008-10-29 10:07:15.903 303 17501.79 51.28 53904.81 88888.00 2008-10-29 10:07:16.403 303 17501.85 51.26 53904.71 88888.00 2008-10-29 10:07:16.903 303 17501.75 51.21 53904.71 88888.00 2008-10-29 10:07:17.403 303 17501.78 51.22 53904.70 88888.00 2008-10-29 10:07:17.903 303 17501.84 51.27 53904.79 88888.00 2008-10-29 10:07:18.403 303 17501.83 51.29 53904.77 88888.00 2008-10-29 10:07:18.903 303 17501.80 51.27 53904.78 88888.00 2008-10-29 10:07:19.403 303 17501.71 51.20 53904.74 88888.00 2008-10-29 10:07:19.903 303 17501.73 51.17 53904.78 88888.00 2008-10-29 10:07:20.403 303 17501.69 51.26 53904.82 88888.00 2008-10-29 10:07:20.903 303 17501.68 51.22 53904.87 88888.00 2008-10-29 10:07:21.403 303 17501.63 51.23 53904.71 88888.00 2008-10-29 10:07:21.903 303 17501.70 51.18 53904.66 88888.00 2008-10-29 10:07:22.403 303 17501.71 51.24 53904.73 88888.00 2008-10-29 10:07:22.903 303 17501.65 51.29 53904.80 88888.00 2008-10-29 10:07:23.403 303 17501.63 51.28 53904.78 88888.00 2008-10-29 10:07:23.903 303 17501.62 51.24 53904.73 88888.00 2008-10-29 10:07:24.403 303 17501.59 51.21 53904.72 88888.00 2008-10-29 10:07:24.903 303 17501.60 51.24 53904.74 88888.00 2008-10-29 10:07:25.403 303 17501.52 51.22 53904.61 88888.00 2008-10-29 10:07:25.903 303 17501.68 51.19 53904.69 88888.00 2008-10-29 10:07:26.403 303 17501.73 51.20 53904.64 88888.00 2008-10-29 10:07:26.903 303 17501.64 51.19 53904.69 88888.00 2008-10-29 10:07:27.403 303 17501.54 51.19 53904.74 88888.00 2008-10-29 10:07:27.903 303 17501.50 51.24 53904.66 88888.00 2008-10-29 10:07:28.403 303 17501.48 51.20 53904.72 88888.00 2008-10-29 10:07:28.903 303 17501.45 51.21 53904.77 88888.00 2008-10-29 10:07:29.403 303 17501.53 51.23 53904.87 88888.00 2008-10-29 10:07:29.903 303 17501.52 51.27 53904.81 88888.00 2008-10-29 10:07:30.403 303 17501.44 51.30 53904.72 88888.00 2008-10-29 10:07:30.903 303 17501.45 51.31 53904.68 88888.00 2008-10-29 10:07:31.403 303 17501.44 51.27 53904.74 88888.00 2008-10-29 10:07:31.903 303 17501.44 51.34 53904.81 88888.00 2008-10-29 10:07:32.403 303 17501.44 51.37 53904.81 88888.00 2008-10-29 10:07:32.903 303 17501.42 51.39 53904.82 88888.00 2008-10-29 10:07:33.403 303 17501.50 51.41 53904.80 88888.00 2008-10-29 10:07:33.903 303 17501.39 51.44 53904.83 88888.00 2008-10-29 10:07:34.403 303 17501.38 51.43 53904.75 88888.00 2008-10-29 10:07:34.903 303 17501.39 51.46 53904.70 88888.00 2008-10-29 10:07:35.403 303 17501.33 51.56 53904.78 88888.00 2008-10-29 10:07:35.903 303 17501.25 51.65 53904.85 88888.00 2008-10-29 10:07:36.403 303 17501.33 51.61 53904.91 88888.00 2008-10-29 10:07:36.903 303 17501.34 51.65 53905.01 88888.00 2008-10-29 10:07:37.403 303 17501.44 51.58 53904.93 88888.00 2008-10-29 10:07:37.903 303 17501.40 51.57 53904.93 88888.00 2008-10-29 10:07:38.403 303 17501.32 51.60 53904.97 88888.00 2008-10-29 10:07:38.903 303 17501.37 51.58 53905.00 88888.00 2008-10-29 10:07:39.403 303 17501.38 51.56 53904.97 88888.00 2008-10-29 10:07:39.903 303 17501.40 51.59 53904.92 88888.00 2008-10-29 10:07:40.403 303 17501.42 51.52 53904.95 88888.00 2008-10-29 10:07:40.903 303 17501.48 51.53 53904.82 88888.00 2008-10-29 10:07:41.403 303 17501.54 51.59 53904.82 88888.00 2008-10-29 10:07:41.903 303 17501.48 51.61 53904.90 88888.00 2008-10-29 10:07:42.403 303 17501.40 51.62 53904.91 88888.00 2008-10-29 10:07:42.903 303 17501.37 51.56 53904.82 88888.00 2008-10-29 10:07:43.403 303 17501.32 51.59 53904.83 88888.00 2008-10-29 10:07:43.903 303 17501.31 51.58 53904.81 88888.00 2008-10-29 10:07:44.403 303 17501.32 51.61 53904.77 88888.00 2008-10-29 10:07:44.903 303 17501.30 51.57 53904.80 88888.00 2008-10-29 10:07:45.403 303 17501.37 51.53 53904.84 88888.00 2008-10-29 10:07:45.903 303 17501.29 51.57 53904.87 88888.00 2008-10-29 10:07:46.403 303 17501.29 51.62 53904.89 88888.00 2008-10-29 10:07:46.903 303 17501.35 51.53 53904.90 88888.00 2008-10-29 10:07:47.403 303 17501.41 51.58 53904.83 88888.00 2008-10-29 10:07:47.903 303 17501.38 51.58 53904.81 88888.00 2008-10-29 10:07:48.403 303 17501.32 51.54 53904.73 88888.00 2008-10-29 10:07:48.903 303 17501.39 51.57 53904.85 88888.00 2008-10-29 10:07:49.403 303 17501.30 51.60 53904.87 88888.00 2008-10-29 10:07:49.903 303 17501.29 51.53 53904.87 88888.00 2008-10-29 10:07:50.403 303 17501.28 51.56 53904.79 88888.00 2008-10-29 10:07:50.903 303 17501.31 51.50 53904.75 88888.00 2008-10-29 10:07:51.403 303 17501.29 51.54 53904.83 88888.00 2008-10-29 10:07:51.903 303 17501.23 51.49 53904.92 88888.00 2008-10-29 10:07:52.403 303 17501.29 51.49 53904.95 88888.00 2008-10-29 10:07:52.903 303 17501.33 51.46 53904.90 88888.00 2008-10-29 10:07:53.403 303 17501.19 51.42 53904.82 88888.00 2008-10-29 10:07:53.903 303 17501.22 51.41 53904.80 88888.00 2008-10-29 10:07:54.403 303 17501.35 51.43 53904.75 88888.00 2008-10-29 10:07:54.903 303 17501.34 51.43 53904.81 88888.00 2008-10-29 10:07:55.403 303 17501.29 51.36 53904.85 88888.00 2008-10-29 10:07:55.903 303 17501.28 51.36 53904.92 88888.00 2008-10-29 10:07:56.403 303 17501.24 51.36 53904.89 88888.00 2008-10-29 10:07:56.903 303 17501.18 51.39 53904.74 88888.00 2008-10-29 10:07:57.403 303 17501.20 51.43 53904.72 88888.00 2008-10-29 10:07:57.903 303 17501.21 51.43 53904.86 88888.00 2008-10-29 10:07:58.403 303 17501.14 51.38 53904.90 88888.00 2008-10-29 10:07:58.903 303 17501.13 51.40 53904.86 88888.00 2008-10-29 10:07:59.403 303 17501.10 51.43 53904.97 88888.00 2008-10-29 10:07:59.903 303 17501.05 51.40 53905.02 88888.00 2008-10-29 10:08:00.403 303 17501.11 51.41 53905.04 88888.00 2008-10-29 10:08:00.903 303 17501.12 51.39 53905.03 88888.00 2008-10-29 10:08:01.403 303 17501.05 51.43 53905.00 88888.00 2008-10-29 10:08:01.903 303 17501.01 51.44 53905.03 88888.00 2008-10-29 10:08:02.403 303 17501.09 51.44 53904.94 88888.00 2008-10-29 10:08:02.903 303 17501.12 51.38 53904.91 88888.00 2008-10-29 10:08:03.403 303 17501.01 51.40 53904.97 88888.00 2008-10-29 10:08:03.903 303 17501.02 51.47 53905.01 88888.00 2008-10-29 10:08:04.403 303 17501.00 51.46 53904.97 88888.00 2008-10-29 10:08:04.903 303 17500.92 51.48 53904.96 88888.00 2008-10-29 10:08:05.403 303 17500.96 51.47 53904.87 88888.00 2008-10-29 10:08:05.903 303 17500.97 51.48 53904.81 88888.00 2008-10-29 10:08:06.403 303 17501.00 51.52 53904.86 88888.00 2008-10-29 10:08:06.903 303 17501.03 51.47 53904.86 88888.00 2008-10-29 10:08:07.403 303 17501.00 51.44 53904.84 88888.00 2008-10-29 10:08:07.903 303 17500.96 51.46 53904.86 88888.00 2008-10-29 10:08:08.403 303 17500.96 51.58 53904.80 88888.00 2008-10-29 10:08:08.903 303 17500.96 51.56 53904.80 88888.00 2008-10-29 10:08:09.403 303 17500.93 51.59 53904.89 88888.00 2008-10-29 10:08:09.903 303 17500.83 51.61 53904.89 88888.00 2008-10-29 10:08:10.403 303 17500.86 51.54 53904.90 88888.00 2008-10-29 10:08:10.903 303 17500.99 51.52 53904.91 88888.00 2008-10-29 10:08:11.403 303 17500.98 51.59 53904.91 88888.00 2008-10-29 10:08:11.903 303 17500.84 51.56 53904.86 88888.00 2008-10-29 10:08:12.403 303 17501.01 51.54 53904.81 88888.00 2008-10-29 10:08:12.903 303 17501.07 51.51 53904.81 88888.00 2008-10-29 10:08:13.403 303 17501.00 51.51 53904.85 88888.00 2008-10-29 10:08:13.903 303 17501.10 51.51 53904.86 88888.00 2008-10-29 10:08:14.403 303 17501.10 51.52 53904.83 88888.00 2008-10-29 10:08:14.903 303 17501.03 51.48 53904.85 88888.00 2008-10-29 10:08:15.403 303 17501.10 51.50 53904.91 88888.00 2008-10-29 10:08:15.903 303 17501.09 51.51 53904.86 88888.00 2008-10-29 10:08:16.403 303 17501.11 51.50 53904.84 88888.00 2008-10-29 10:08:16.903 303 17501.00 51.50 53904.86 88888.00 2008-10-29 10:08:17.403 303 17500.92 51.53 53904.85 88888.00 2008-10-29 10:08:17.903 303 17501.04 51.59 53904.85 88888.00 2008-10-29 10:08:18.403 303 17501.08 51.61 53904.79 88888.00 2008-10-29 10:08:18.903 303 17501.10 51.61 53904.73 88888.00 2008-10-29 10:08:19.403 303 17501.14 51.56 53904.70 88888.00 2008-10-29 10:08:19.903 303 17501.18 51.57 53904.81 88888.00 2008-10-29 10:08:20.403 303 17501.14 51.52 53904.78 88888.00 2008-10-29 10:08:20.903 303 17501.17 51.53 53904.73 88888.00 2008-10-29 10:08:21.403 303 17501.27 51.56 53904.81 88888.00 2008-10-29 10:08:21.903 303 17501.18 51.48 53904.78 88888.00 2008-10-29 10:08:22.403 303 17501.17 51.44 53904.73 88888.00 2008-10-29 10:08:22.903 303 17501.10 51.48 53904.75 88888.00 2008-10-29 10:08:23.403 303 17501.09 51.48 53904.81 88888.00 2008-10-29 10:08:23.903 303 17501.11 51.43 53904.80 88888.00 2008-10-29 10:08:24.403 303 17501.19 51.43 53904.84 88888.00 2008-10-29 10:08:24.903 303 17501.13 51.46 53904.97 88888.00 2008-10-29 10:08:25.403 303 17501.12 51.44 53905.02 88888.00 2008-10-29 10:08:25.903 303 17501.19 51.47 53904.93 88888.00 2008-10-29 10:08:26.403 303 17501.20 51.46 53904.95 88888.00 2008-10-29 10:08:26.903 303 17501.15 51.51 53904.95 88888.00 2008-10-29 10:08:27.403 303 17501.11 51.58 53904.86 88888.00 2008-10-29 10:08:27.903 303 17501.11 51.56 53904.84 88888.00 2008-10-29 10:08:28.403 303 17501.10 51.52 53904.92 88888.00 2008-10-29 10:08:28.903 303 17501.07 51.57 53904.93 88888.00 2008-10-29 10:08:29.403 303 17501.01 51.51 53905.00 88888.00 2008-10-29 10:08:29.903 303 17501.08 51.52 53904.98 88888.00 2008-10-29 10:08:30.403 303 17501.01 51.53 53904.96 88888.00 2008-10-29 10:08:30.903 303 17501.07 51.52 53904.95 88888.00 2008-10-29 10:08:31.403 303 17501.01 51.51 53905.02 88888.00 2008-10-29 10:08:31.903 303 17500.96 51.58 53905.05 88888.00 2008-10-29 10:08:32.403 303 17500.99 51.54 53905.05 88888.00 2008-10-29 10:08:32.903 303 17501.00 51.57 53904.92 88888.00 2008-10-29 10:08:33.403 303 17501.00 51.57 53904.74 88888.00 2008-10-29 10:08:33.903 303 17501.11 51.54 53904.80 88888.00 2008-10-29 10:08:34.403 303 17501.05 51.63 53904.85 88888.00 2008-10-29 10:08:34.903 303 17501.04 51.66 53904.85 88888.00 2008-10-29 10:08:35.403 303 17501.10 51.57 53904.92 88888.00 2008-10-29 10:08:35.903 303 17501.12 51.58 53904.87 88888.00 2008-10-29 10:08:36.403 303 17501.13 51.61 53904.80 88888.00 2008-10-29 10:08:36.903 303 17501.12 51.65 53904.85 88888.00 2008-10-29 10:08:37.403 303 17501.18 51.66 53904.93 88888.00 2008-10-29 10:08:37.903 303 17501.27 51.69 53904.91 88888.00 2008-10-29 10:08:38.403 303 17501.22 51.70 53904.96 88888.00 2008-10-29 10:08:38.903 303 17501.17 51.75 53904.87 88888.00 2008-10-29 10:08:39.403 303 17501.11 51.76 53904.84 88888.00 2008-10-29 10:08:39.903 303 17501.14 51.70 53904.85 88888.00 2008-10-29 10:08:40.403 303 17501.14 51.69 53904.83 88888.00 2008-10-29 10:08:40.903 303 17501.14 51.67 53904.85 88888.00 2008-10-29 10:08:41.403 303 17501.03 51.70 53904.83 88888.00 2008-10-29 10:08:41.903 303 17501.02 51.69 53904.82 88888.00 2008-10-29 10:08:42.403 303 17501.05 51.70 53904.83 88888.00 2008-10-29 10:08:42.903 303 17501.11 51.70 53904.89 88888.00 2008-10-29 10:08:43.403 303 17501.12 51.71 53904.90 88888.00 2008-10-29 10:08:43.903 303 17501.12 51.73 53904.87 88888.00 2008-10-29 10:08:44.403 303 17501.17 51.76 53904.91 88888.00 2008-10-29 10:08:44.903 303 17501.18 51.75 53904.91 88888.00 2008-10-29 10:08:45.403 303 17501.15 51.78 53904.92 88888.00 2008-10-29 10:08:45.903 303 17501.13 51.68 53904.92 88888.00 2008-10-29 10:08:46.400 303 17501.17 51.62 53904.94 88888.00 2008-10-29 10:08:46.900 303 17501.13 51.69 53905.01 88888.00 2008-10-29 10:08:47.400 303 17501.12 51.72 53904.91 88888.00 2008-10-29 10:08:47.900 303 17501.13 51.72 53904.89 88888.00 2008-10-29 10:08:48.400 303 17501.09 51.75 53904.92 88888.00 2008-10-29 10:08:48.900 303 17501.21 51.83 53904.96 88888.00 2008-10-29 10:08:49.400 303 17501.14 51.73 53904.96 88888.00 2008-10-29 10:08:49.900 303 17501.21 51.83 53904.92 88888.00 2008-10-29 10:08:50.400 303 17501.30 51.85 53904.86 88888.00 2008-10-29 10:08:50.900 303 17501.23 51.81 53904.78 88888.00 2008-10-29 10:08:51.400 303 17501.25 51.78 53904.89 88888.00 2008-10-29 10:08:51.900 303 17501.15 51.78 53904.98 88888.00 2008-10-29 10:08:52.400 303 17501.20 51.78 53904.96 88888.00 2008-10-29 10:08:52.900 303 17501.33 51.69 53904.95 88888.00 2008-10-29 10:08:53.400 303 17501.30 51.78 53904.87 88888.00 2008-10-29 10:08:53.900 303 17501.27 51.80 53904.83 88888.00 2008-10-29 10:08:54.400 303 17501.22 51.72 53904.92 88888.00 2008-10-29 10:08:54.900 303 17501.23 51.76 53904.84 88888.00 2008-10-29 10:08:55.400 303 17501.18 51.79 53904.89 88888.00 2008-10-29 10:08:55.900 303 17501.18 51.77 53905.00 88888.00 2008-10-29 10:08:56.400 303 17501.22 51.82 53904.96 88888.00 2008-10-29 10:08:56.900 303 17501.29 51.83 53905.01 88888.00 2008-10-29 10:08:57.400 303 17501.25 51.89 53904.97 88888.00 2008-10-29 10:08:57.900 303 17501.22 51.89 53904.85 88888.00 2008-10-29 10:08:58.400 303 17501.22 51.80 53904.90 88888.00 2008-10-29 10:08:58.900 303 17501.22 51.80 53904.91 88888.00 2008-10-29 10:08:59.400 303 17501.25 51.80 53904.93 88888.00 2008-10-29 10:08:59.900 303 17501.31 51.83 53904.91 88888.00 2008-10-29 10:09:00.400 303 17501.24 51.72 53904.75 88888.00 2008-10-29 10:09:00.900 303 17501.29 51.68 53904.67 88888.00 2008-10-29 10:09:01.400 303 17501.32 51.69 53904.79 88888.00 2008-10-29 10:09:01.900 303 17501.32 51.72 53904.82 88888.00 2008-10-29 10:09:02.400 303 17501.33 51.75 53904.74 88888.00 2008-10-29 10:09:02.900 303 17501.35 51.70 53904.72 88888.00 2008-10-29 10:09:03.400 303 17501.40 51.68 53904.80 88888.00 2008-10-29 10:09:03.900 303 17501.37 51.60 53904.84 88888.00 2008-10-29 10:09:04.400 303 17501.25 51.58 53904.84 88888.00 2008-10-29 10:09:04.900 303 17501.35 51.62 53904.92 88888.00 2008-10-29 10:09:05.400 303 17501.28 51.61 53904.97 88888.00 2008-10-29 10:09:05.900 303 17501.18 51.60 53905.01 88888.00 2008-10-29 10:09:06.400 303 17501.15 51.68 53904.93 88888.00 2008-10-29 10:09:06.900 303 17501.21 51.73 53904.87 88888.00 2008-10-29 10:09:07.400 303 17501.22 51.70 53904.85 88888.00 2008-10-29 10:09:07.900 303 17501.23 51.63 53904.79 88888.00 2008-10-29 10:09:08.400 303 17501.22 51.60 53904.79 88888.00 2008-10-29 10:09:08.900 303 17501.24 51.66 53904.84 88888.00 2008-10-29 10:09:09.400 303 17501.25 51.62 53904.91 88888.00 2008-10-29 10:09:09.900 303 17501.38 51.62 53904.93 88888.00 2008-10-29 10:09:10.400 303 17501.34 51.63 53904.83 88888.00 2008-10-29 10:09:10.900 303 17501.24 51.69 53904.80 88888.00 2008-10-29 10:09:11.400 303 17501.20 51.70 53904.81 88888.00 2008-10-29 10:09:11.900 303 17501.17 51.73 53904.71 88888.00 2008-10-29 10:09:12.400 303 17501.12 51.77 53904.61 88888.00 2008-10-29 10:09:12.900 303 17501.21 51.75 53904.67 88888.00 2008-10-29 10:09:13.400 303 17501.22 51.72 53904.75 88888.00 2008-10-29 10:09:13.900 303 17501.23 51.81 53904.80 88888.00 2008-10-29 10:09:14.400 303 17501.28 51.83 53904.72 88888.00 2008-10-29 10:09:14.900 303 17501.25 51.79 53904.66 88888.00 2008-10-29 10:09:15.400 303 17501.37 51.79 53904.72 88888.00 2008-10-29 10:09:15.900 303 17501.39 51.81 53904.72 88888.00 2008-10-29 10:09:16.400 303 17501.32 51.87 53904.80 88888.00 2008-10-29 10:09:16.900 303 17501.31 51.79 53904.79 88888.00 2008-10-29 10:09:17.400 303 17501.41 51.78 53904.80 88888.00 2008-10-29 10:09:17.900 303 17501.47 51.79 53904.87 88888.00 2008-10-29 10:09:18.400 303 17501.45 51.73 53904.90 88888.00 2008-10-29 10:09:18.900 303 17501.43 51.82 53904.86 88888.00 2008-10-29 10:09:19.400 303 17501.43 51.87 53904.83 88888.00 2008-10-29 10:09:19.900 303 17501.38 51.83 53904.84 88888.00 2008-10-29 10:09:20.400 303 17501.41 51.83 53904.80 88888.00 2008-10-29 10:09:20.900 303 17501.43 51.76 53904.77 88888.00 2008-10-29 10:09:21.400 303 17501.48 51.82 53904.84 88888.00 2008-10-29 10:09:21.900 303 17501.52 51.81 53904.95 88888.00 2008-10-29 10:09:22.400 303 17501.61 51.88 53904.96 88888.00 2008-10-29 10:09:22.900 303 17501.66 51.87 53904.90 88888.00 2008-10-29 10:09:23.400 303 17501.62 51.95 53904.85 88888.00 2008-10-29 10:09:23.900 303 17501.58 51.99 53904.84 88888.00 2008-10-29 10:09:24.400 303 17501.63 51.90 53904.90 88888.00 2008-10-29 10:09:24.900 303 17501.70 51.86 53904.92 88888.00 2008-10-29 10:09:25.400 303 17501.61 51.86 53904.84 88888.00 2008-10-29 10:09:25.900 303 17501.64 51.83 53904.84 88888.00 2008-10-29 10:09:26.400 303 17501.72 51.80 53904.82 88888.00 2008-10-29 10:09:26.900 303 17501.78 51.83 53904.92 88888.00 2008-10-29 10:09:27.400 303 17501.83 51.75 53904.87 88888.00 2008-10-29 10:09:27.900 303 17501.85 51.70 53904.84 88888.00 2008-10-29 10:09:28.400 303 17501.82 51.76 53904.95 88888.00 2008-10-29 10:09:28.900 303 17501.80 51.80 53904.95 88888.00 2008-10-29 10:09:29.400 303 17501.80 51.76 53904.87 88888.00 2008-10-29 10:09:29.900 303 17501.83 51.72 53904.81 88888.00 2008-10-29 10:09:30.400 303 17501.80 51.72 53904.87 88888.00 2008-10-29 10:09:30.900 303 17501.88 51.73 53904.86 88888.00 2008-10-29 10:09:31.400 303 17501.86 51.66 53904.85 88888.00 2008-10-29 10:09:31.900 303 17501.86 51.72 53904.87 88888.00 2008-10-29 10:09:32.400 303 17501.90 51.75 53904.84 88888.00 2008-10-29 10:09:32.900 303 17501.93 51.71 53904.83 88888.00 2008-10-29 10:09:33.400 303 17501.85 51.63 53904.97 88888.00 2008-10-29 10:09:33.900 303 17501.89 51.70 53904.97 88888.00 2008-10-29 10:09:34.400 303 17501.94 51.78 53904.90 88888.00 2008-10-29 10:09:34.900 303 17501.92 51.75 53904.83 88888.00 2008-10-29 10:09:35.400 303 17501.88 51.76 53904.75 88888.00 2008-10-29 10:09:35.900 303 17501.88 51.80 53904.82 88888.00 2008-10-29 10:09:36.400 303 17501.92 51.78 53904.91 88888.00 2008-10-29 10:09:36.900 303 17502.00 51.75 53904.96 88888.00 2008-10-29 10:09:37.400 303 17501.93 51.85 53904.96 88888.00 2008-10-29 10:09:37.900 303 17501.85 51.86 53904.96 88888.00 2008-10-29 10:09:38.400 303 17501.92 51.89 53904.95 88888.00 2008-10-29 10:09:38.900 303 17501.93 51.89 53904.92 88888.00 2008-10-29 10:09:39.400 303 17501.92 51.83 53904.83 88888.00 2008-10-29 10:09:39.900 303 17501.85 51.88 53904.83 88888.00 2008-10-29 10:09:40.400 303 17501.93 51.82 53904.85 88888.00 2008-10-29 10:09:40.900 303 17501.90 51.85 53904.82 88888.00 2008-10-29 10:09:41.400 303 17501.86 51.85 53904.86 88888.00 2008-10-29 10:09:41.900 303 17501.90 51.90 53904.94 88888.00 2008-10-29 10:09:42.400 303 17501.90 51.98 53904.95 88888.00 2008-10-29 10:09:42.900 303 17501.90 51.96 53904.86 88888.00 2008-10-29 10:09:43.400 303 17501.84 51.92 53904.82 88888.00 2008-10-29 10:09:43.900 303 17501.91 52.01 53904.74 88888.00 2008-10-29 10:09:44.400 303 17501.91 52.06 53904.75 88888.00 2008-10-29 10:09:44.900 303 17501.89 52.06 53904.81 88888.00 2008-10-29 10:09:45.400 303 17502.02 52.02 53904.70 88888.00 2008-10-29 10:09:45.900 303 17502.04 52.04 53904.64 88888.00 2008-10-29 10:09:46.400 303 17502.02 52.05 53904.62 88888.00 2008-10-29 10:09:46.900 303 17502.06 52.01 53904.63 88888.00 2008-10-29 10:09:47.400 303 17502.11 51.95 53904.60 88888.00 2008-10-29 10:09:47.900 303 17502.06 52.05 53904.74 88888.00 2008-10-29 10:09:48.400 303 17502.09 52.07 53904.74 88888.00 2008-10-29 10:09:48.900 303 17502.12 52.06 53904.68 88888.00 2008-10-29 10:09:49.400 303 17502.12 52.00 53904.66 88888.00 2008-10-29 10:09:49.900 303 17502.11 52.01 53904.72 88888.00 2008-10-29 10:09:50.400 303 17502.05 52.12 53904.81 88888.00 2008-10-29 10:09:50.900 303 17502.14 52.09 53904.79 88888.00 2008-10-29 10:09:51.400 303 17502.20 52.00 53904.81 88888.00 2008-10-29 10:09:51.900 303 17502.15 52.06 53904.83 88888.00 2008-10-29 10:09:52.400 303 17502.17 52.04 53904.85 88888.00 2008-10-29 10:09:52.900 303 17502.20 52.06 53904.97 88888.00 2008-10-29 10:09:53.400 303 17502.17 52.07 53904.90 88888.00 2008-10-29 10:09:53.900 303 17502.22 52.06 53904.85 88888.00 2008-10-29 10:09:54.400 303 17502.26 52.00 53904.90 88888.00 2008-10-29 10:09:54.900 303 17502.36 52.00 53904.93 88888.00 2008-10-29 10:09:55.400 303 17502.42 51.98 53904.89 88888.00 2008-10-29 10:09:55.900 303 17502.35 52.00 53904.85 88888.00 2008-10-29 10:09:56.400 303 17502.49 52.00 53904.90 88888.00 2008-10-29 10:09:56.900 303 17502.47 51.97 53904.96 88888.00 2008-10-29 10:09:57.400 303 17502.51 51.92 53904.98 88888.00 2008-10-29 10:09:57.900 303 17502.54 51.95 53904.96 88888.00 2008-10-29 10:09:58.400 303 17502.51 51.98 53905.01 88888.00 2008-10-29 10:09:58.900 303 17502.53 51.88 53904.98 88888.00 2008-10-29 10:09:59.400 303 17502.51 51.79 53904.94 88888.00 2008-10-29 10:09:59.900 303 17502.54 51.79 53904.93 88888.00 2008-10-29 10:10:00.400 303 17502.52 51.80 53904.87 88888.00 2008-10-29 10:10:00.900 303 17502.54 51.72 53904.94 88888.00 2008-10-29 10:10:01.400 303 17502.56 51.75 53904.95 88888.00 2008-10-29 10:10:01.900 303 17502.57 51.68 53904.92 88888.00 2008-10-29 10:10:02.400 303 17502.58 51.56 53904.97 88888.00 2008-10-29 10:10:02.900 303 17502.55 51.50 53904.93 88888.00 2008-10-29 10:10:03.400 303 17502.63 51.54 53904.94 88888.00 2008-10-29 10:10:03.900 303 17502.54 51.54 53904.97 88888.00 2008-10-29 10:10:04.400 303 17502.55 51.53 53904.98 88888.00 2008-10-29 10:10:04.900 303 17502.53 51.41 53904.98 88888.00 2008-10-29 10:10:05.400 303 17502.49 51.38 53904.96 88888.00 2008-10-29 10:10:05.900 303 17502.44 51.43 53905.03 88888.00 2008-10-29 10:10:06.400 303 17502.51 51.40 53905.06 88888.00 2008-10-29 10:10:06.900 303 17502.45 51.34 53905.00 88888.00 2008-10-29 10:10:07.400 303 17502.45 51.37 53904.93 88888.00 2008-10-29 10:10:07.900 303 17502.45 51.30 53904.92 88888.00 2008-10-29 10:10:08.400 303 17502.44 51.29 53904.94 88888.00 2008-10-29 10:10:08.900 303 17502.47 51.26 53904.98 88888.00 2008-10-29 10:10:09.400 303 17502.47 51.32 53904.91 88888.00 2008-10-29 10:10:09.900 303 17502.42 51.30 53904.89 88888.00 2008-10-29 10:10:10.400 303 17502.43 51.22 53904.87 88888.00 2008-10-29 10:10:10.900 303 17502.39 51.20 53904.90 88888.00 2008-10-29 10:10:11.400 303 17502.42 51.20 53904.90 88888.00 2008-10-29 10:10:11.900 303 17502.50 51.26 53904.89 88888.00 2008-10-29 10:10:12.400 303 17502.45 51.29 53904.84 88888.00 2008-10-29 10:10:12.900 303 17502.34 51.36 53904.91 88888.00 2008-10-29 10:10:13.400 303 17502.31 51.42 53904.92 88888.00 2008-10-29 10:10:13.900 303 17502.37 51.47 53904.93 88888.00 2008-10-29 10:10:14.400 303 17502.35 51.43 53904.89 88888.00 2008-10-29 10:10:14.900 303 17502.29 51.46 53904.93 88888.00 2008-10-29 10:10:15.400 303 17502.33 51.52 53905.02 88888.00 2008-10-29 10:10:15.900 303 17502.27 51.52 53905.01 88888.00 2008-10-29 10:10:16.400 303 17502.21 51.52 53904.91 88888.00 2008-10-29 10:10:16.900 303 17502.27 51.57 53905.02 88888.00 2008-10-29 10:10:17.400 303 17502.37 51.61 53904.97 88888.00 2008-10-29 10:10:17.900 303 17502.26 51.60 53904.84 88888.00 2008-10-29 10:10:18.400 303 17502.21 51.67 53904.94 88888.00 2008-10-29 10:10:18.900 303 17502.21 51.65 53905.03 88888.00 2008-10-29 10:10:19.400 303 17502.21 51.57 53905.06 88888.00 2008-10-29 10:10:19.900 303 17502.21 51.60 53905.07 88888.00 2008-10-29 10:10:20.400 303 17502.31 51.65 53905.11 88888.00 2008-10-29 10:10:20.900 303 17502.22 51.77 53905.12 88888.00 2008-10-29 10:10:21.400 303 17502.22 51.77 53905.12 88888.00 2008-10-29 10:10:21.900 303 17502.26 51.72 53905.02 88888.00 2008-10-29 10:10:22.400 303 17502.37 51.67 53905.02 88888.00 2008-10-29 10:10:22.900 303 17502.42 51.76 53905.09 88888.00 2008-10-29 10:10:23.400 303 17502.40 51.81 53905.06 88888.00 2008-10-29 10:10:23.900 303 17502.52 51.75 53904.96 88888.00 2008-10-29 10:10:24.400 303 17502.60 51.69 53904.87 88888.00 2008-10-29 10:10:24.900 303 17502.60 51.66 53904.89 88888.00 2008-10-29 10:10:25.400 303 17502.57 51.68 53904.90 88888.00 2008-10-29 10:10:25.900 303 17502.61 51.59 53904.86 88888.00 2008-10-29 10:10:26.400 303 17502.71 51.58 53904.85 88888.00 2008-10-29 10:10:26.900 303 17502.84 51.67 53904.92 88888.00 2008-10-29 10:10:27.400 303 17502.80 51.63 53905.01 88888.00 2008-10-29 10:10:27.900 303 17502.77 51.51 53905.00 88888.00 2008-10-29 10:10:28.400 303 17502.84 51.47 53904.96 88888.00 2008-10-29 10:10:28.900 303 17503.12 51.46 53904.90 88888.00 2008-10-29 10:10:29.400 303 17503.22 51.37 53904.86 88888.00 2008-10-29 10:10:29.900 303 17503.28 51.32 53904.87 88888.00 2008-10-29 10:10:30.400 303 17503.31 51.24 53904.87 88888.00 2008-10-29 10:10:30.900 303 17503.39 51.10 53904.81 88888.00 2008-10-29 10:10:31.400 303 17503.42 50.97 53904.72 88888.00 2008-10-29 10:10:31.900 303 17503.44 50.89 53904.81 88888.00 2008-10-29 10:10:32.400 303 17503.42 50.78 53904.78 88888.00 2008-10-29 10:10:32.900 303 17503.59 50.59 53904.79 88888.00 2008-10-29 10:10:33.400 303 17503.52 50.58 53904.77 88888.00 2008-10-29 10:10:33.900 303 17503.56 50.52 53904.73 88888.00 2008-10-29 10:10:34.400 303 17503.66 50.37 53904.75 88888.00 2008-10-29 10:10:34.900 303 17503.75 50.23 53904.79 88888.00 2008-10-29 10:10:35.400 303 17503.80 50.17 53904.74 88888.00 2008-10-29 10:10:35.900 303 17503.92 50.07 53904.70 88888.00 2008-10-29 10:10:36.400 303 17503.86 49.96 53904.81 88888.00 2008-10-29 10:10:36.900 303 17503.79 49.85 53904.84 88888.00 2008-10-29 10:10:37.400 303 17503.80 49.74 53904.75 88888.00 2008-10-29 10:10:37.900 303 17503.85 49.59 53904.61 88888.00 2008-10-29 10:10:38.400 303 17503.94 49.38 53904.63 88888.00 2008-10-29 10:10:38.900 303 17503.93 49.32 53904.68 88888.00 2008-10-29 10:10:39.400 303 17503.97 49.21 53904.73 88888.00 2008-10-29 10:10:39.900 303 17503.98 49.06 53904.74 88888.00 2008-10-29 10:10:40.400 303 17504.03 48.90 53904.72 88888.00 2008-10-29 10:10:40.900 303 17504.07 48.79 53904.82 88888.00 2008-10-29 10:10:41.400 303 17504.03 48.68 53904.74 88888.00 2008-10-29 10:10:41.900 303 17503.98 48.59 53904.77 88888.00 2008-10-29 10:10:42.400 303 17504.02 48.37 53904.82 88888.00 2008-10-29 10:10:42.900 303 17504.14 48.22 53904.82 88888.00 2008-10-29 10:10:43.400 303 17504.18 48.14 53904.92 88888.00 2008-10-29 10:10:43.900 303 17504.15 48.00 53904.92 88888.00 2008-10-29 10:10:44.400 303 17504.17 47.97 53904.84 88888.00 2008-10-29 10:10:44.900 303 17504.15 47.86 53904.89 88888.00 2008-10-29 10:10:45.400 303 17504.11 47.67 53904.86 88888.00 2008-10-29 10:10:45.900 303 17504.04 47.58 53904.80 88888.00 2008-10-29 10:10:46.400 303 17503.99 47.49 53904.81 88888.00 2008-10-29 10:10:46.900 303 17504.02 47.42 53904.80 88888.00 2008-10-29 10:10:47.400 303 17504.03 47.37 53904.71 88888.00 2008-10-29 10:10:47.900 303 17504.03 47.30 53904.66 88888.00 2008-10-29 10:10:48.400 303 17504.04 47.23 53904.71 88888.00 2008-10-29 10:10:48.900 303 17503.94 47.17 53904.78 88888.00 2008-10-29 10:10:49.400 303 17503.93 47.04 53904.87 88888.00 2008-10-29 10:10:49.900 303 17503.84 47.01 53904.85 88888.00 2008-10-29 10:10:50.400 303 17503.75 46.98 53904.75 88888.00 2008-10-29 10:10:50.900 303 17503.74 46.91 53904.68 88888.00 2008-10-29 10:10:51.400 303 17503.76 46.81 53904.70 88888.00 2008-10-29 10:10:51.900 303 17503.77 46.75 53904.74 88888.00 2008-10-29 10:10:52.400 303 17503.77 46.79 53904.80 88888.00 2008-10-29 10:10:52.900 303 17503.67 46.76 53904.89 88888.00 2008-10-29 10:10:53.400 303 17503.55 46.69 53904.92 88888.00 2008-10-29 10:10:53.900 303 17503.48 46.66 53904.83 88888.00 2008-10-29 10:10:54.400 303 17503.53 46.61 53904.81 88888.00 2008-10-29 10:10:54.900 303 17503.53 46.55 53904.89 88888.00 2008-10-29 10:10:55.400 303 17503.52 46.65 53904.94 88888.00 2008-10-29 10:10:55.900 303 17503.41 46.65 53904.94 88888.00 2008-10-29 10:10:56.400 303 17503.35 46.60 53904.89 88888.00 2008-10-29 10:10:56.900 303 17503.37 46.62 53904.89 88888.00 2008-10-29 10:10:57.400 303 17503.29 46.65 53905.01 88888.00 2008-10-29 10:10:57.900 303 17503.16 46.62 53905.07 88888.00 2008-10-29 10:10:58.400 303 17503.07 46.65 53905.11 88888.00 2008-10-29 10:10:58.900 303 17503.05 46.68 53905.14 88888.00 2008-10-29 10:10:59.400 303 17503.03 46.68 53905.03 88888.00 2008-10-29 10:10:59.900 303 17502.87 46.65 53905.04 88888.00 2008-10-29 10:11:00.400 303 17502.83 46.66 53905.06 88888.00 2008-10-29 10:11:00.900 303 17502.82 46.68 53905.06 88888.00 2008-10-29 10:11:01.400 303 17502.67 46.74 53905.17 88888.00 2008-10-29 10:11:01.900 303 17502.60 46.75 53905.22 88888.00 2008-10-29 10:11:02.400 303 17502.62 46.74 53905.05 88888.00 2008-10-29 10:11:02.900 303 17502.57 46.80 53905.08 88888.00 2008-10-29 10:11:03.400 303 17502.45 46.87 53905.14 88888.00 2008-10-29 10:11:03.900 303 17502.40 47.00 53905.06 88888.00 2008-10-29 10:11:04.400 303 17502.35 47.08 53904.98 88888.00 2008-10-29 10:11:04.900 303 17502.33 47.08 53904.98 88888.00 2008-10-29 10:11:05.400 303 17502.25 47.08 53905.01 88888.00 2008-10-29 10:11:05.900 303 17502.07 47.14 53904.97 88888.00 2008-10-29 10:11:06.400 303 17502.01 47.23 53904.96 88888.00 2008-10-29 10:11:06.900 303 17501.95 47.33 53904.97 88888.00 2008-10-29 10:11:07.400 303 17501.96 47.42 53904.93 88888.00 2008-10-29 10:11:07.900 303 17501.94 47.53 53904.91 88888.00 2008-10-29 10:11:08.400 303 17501.90 47.57 53904.92 88888.00 2008-10-29 10:11:08.900 303 17501.93 47.60 53904.89 88888.00 2008-10-29 10:11:09.400 303 17501.85 47.75 53904.94 88888.00 2008-10-29 10:11:09.900 303 17501.75 47.87 53905.06 88888.00 2008-10-29 10:11:10.400 303 17501.69 47.96 53905.06 88888.00 2008-10-29 10:11:10.900 303 17501.61 48.04 53904.93 88888.00 2008-10-29 10:11:11.400 303 17501.60 48.15 53905.02 88888.00 2008-10-29 10:11:11.900 303 17501.49 48.28 53905.02 88888.00 2008-10-29 10:11:12.400 303 17501.37 48.40 53905.07 88888.00 2008-10-29 10:11:12.900 303 17501.22 48.49 53905.03 88888.00 2008-10-29 10:11:13.400 303 17501.19 48.59 53905.07 88888.00 2008-10-29 10:11:13.900 303 17501.11 48.63 53905.13 88888.00 2008-10-29 10:11:14.400 303 17501.03 48.69 53905.13 88888.00 2008-10-29 10:11:14.900 303 17500.91 48.85 53905.13 88888.00 2008-10-29 10:11:15.400 303 17500.77 48.97 53905.15 88888.00 2008-10-29 10:11:15.900 303 17500.69 49.10 53905.14 88888.00 2008-10-29 10:11:16.400 303 17500.60 49.28 53905.13 88888.00 2008-10-29 10:11:16.900 303 17500.41 49.49 53905.04 88888.00 2008-10-29 10:11:17.400 303 17500.31 49.71 53905.14 88888.00 2008-10-29 10:11:17.900 303 17500.20 49.86 53905.24 88888.00 2008-10-29 10:11:18.400 303 17500.15 50.00 53905.26 88888.00 2008-10-29 10:11:18.900 303 17500.09 50.19 53905.25 88888.00 2008-10-29 10:11:19.400 303 17499.92 50.35 53905.22 88888.00 2008-10-29 10:11:19.900 303 17499.88 50.56 53905.28 88888.00 2008-10-29 10:11:20.400 303 17499.91 50.73 53905.19 88888.00 2008-10-29 10:11:20.900 303 17499.88 50.98 53905.13 88888.00 2008-10-29 10:11:21.400 303 17499.82 51.15 53905.11 88888.00 2008-10-29 10:11:21.900 303 17499.59 51.32 53905.12 88888.00 2008-10-29 10:11:22.400 303 17499.59 51.43 53905.08 88888.00 2008-10-29 10:11:22.900 303 17499.58 51.53 53905.18 88888.00 2008-10-29 10:11:23.400 303 17499.45 51.73 53905.16 88888.00 2008-10-29 10:11:23.900 303 17499.45 51.98 53905.12 88888.00 2008-10-29 10:11:24.400 303 17499.50 52.14 53905.02 88888.00 2008-10-29 10:11:24.900 303 17499.54 52.36 53904.95 88888.00 2008-10-29 10:11:25.400 303 17499.46 52.56 53904.95 88888.00 2008-10-29 10:11:25.900 303 17499.45 52.77 53905.03 88888.00 2008-10-29 10:11:26.400 303 17499.35 52.96 53905.03 88888.00 2008-10-29 10:11:26.900 303 17499.28 53.15 53905.08 88888.00 2008-10-29 10:11:27.400 303 17499.29 53.28 53905.06 88888.00 2008-10-29 10:11:27.900 303 17499.28 53.43 53905.14 88888.00 2008-10-29 10:11:28.400 303 17499.25 53.58 53905.12 88888.00 2008-10-29 10:11:28.900 303 17499.14 53.75 53905.12 88888.00 2008-10-29 10:11:29.400 303 17499.21 53.88 53905.02 88888.00 2008-10-29 10:11:29.900 303 17499.21 54.04 53904.94 88888.00 2008-10-29 10:11:30.400 303 17499.16 54.16 53905.01 88888.00 2008-10-29 10:11:30.900 303 17499.18 54.36 53905.05 88888.00 2008-10-29 10:11:31.400 303 17499.21 54.49 53905.07 88888.00 2008-10-29 10:11:31.900 303 17499.17 54.63 53905.09 88888.00 2008-10-29 10:11:32.400 303 17499.11 54.75 53905.13 88888.00 2008-10-29 10:11:32.900 303 17499.10 54.84 53905.08 88888.00 2008-10-29 10:11:33.400 303 17499.15 54.94 53905.16 88888.00 2008-10-29 10:11:33.900 303 17499.05 55.09 53905.27 88888.00 2008-10-29 10:11:34.400 303 17499.00 55.28 53905.30 88888.00 2008-10-29 10:11:34.900 303 17499.07 55.36 53905.34 88888.00 2008-10-29 10:11:35.400 303 17499.14 55.44 53905.29 88888.00 2008-10-29 10:11:35.900 303 17499.13 55.59 53905.22 88888.00 2008-10-29 10:11:36.400 303 17499.13 55.73 53905.24 88888.00 2008-10-29 10:11:36.900 303 17499.18 55.75 53905.15 88888.00 2008-10-29 10:11:37.400 303 17499.15 55.86 53905.18 88888.00 2008-10-29 10:11:37.900 303 17499.18 56.02 53905.17 88888.00 2008-10-29 10:11:38.400 303 17499.20 56.08 53905.16 88888.00 2008-10-29 10:11:38.900 303 17499.21 56.14 53905.13 88888.00 2008-10-29 10:11:39.400 303 17499.25 56.24 53905.08 88888.00 2008-10-29 10:11:39.900 303 17499.30 56.30 53905.01 88888.00 2008-10-29 10:11:40.400 303 17499.40 56.31 53904.96 88888.00 2008-10-29 10:11:40.900 303 17499.37 56.36 53905.02 88888.00 2008-10-29 10:11:41.400 303 17499.30 56.44 53905.04 88888.00 2008-10-29 10:11:41.900 303 17499.37 56.47 53904.93 88888.00 2008-10-29 10:11:42.400 303 17499.36 56.55 53905.02 88888.00 2008-10-29 10:11:42.900 303 17499.46 56.60 53905.06 88888.00 2008-10-29 10:11:43.400 303 17499.59 56.71 53905.02 88888.00 2008-10-29 10:11:43.900 303 17499.55 56.71 53905.02 88888.00 2008-10-29 10:11:44.400 303 17499.51 56.82 53905.11 88888.00 2008-10-29 10:11:44.900 303 17499.56 56.86 53905.13 88888.00 2008-10-29 10:11:45.400 303 17499.67 56.88 53905.09 88888.00 2008-10-29 10:11:45.900 303 17499.68 56.97 53905.05 88888.00 2008-10-29 10:11:46.400 303 17499.75 57.00 53905.04 88888.00 2008-10-29 10:11:46.900 303 17499.75 57.07 53905.08 88888.00 2008-10-29 10:11:47.400 303 17499.76 57.12 53905.07 88888.00 2008-10-29 10:11:47.900 303 17499.89 57.04 53904.98 88888.00 2008-10-29 10:11:48.400 303 17499.87 57.07 53904.98 88888.00 2008-10-29 10:11:48.900 303 17499.87 57.08 53905.01 88888.00 2008-10-29 10:11:49.400 303 17499.90 57.07 53904.95 88888.00 2008-10-29 10:11:49.900 303 17499.91 57.09 53904.95 88888.00 2008-10-29 10:11:50.400 303 17499.96 57.09 53904.93 88888.00 2008-10-29 10:11:50.900 303 17499.99 57.15 53904.90 88888.00 2008-10-29 10:11:51.400 303 17500.07 57.05 53904.94 88888.00 2008-10-29 10:11:51.900 303 17500.07 57.05 53904.95 88888.00 2008-10-29 10:11:52.400 303 17500.06 57.05 53904.92 88888.00 2008-10-29 10:11:52.900 303 17499.96 57.05 53905.00 88888.00 2008-10-29 10:11:53.400 303 17500.11 57.03 53904.96 88888.00 2008-10-29 10:11:53.900 303 17500.18 57.06 53904.86 88888.00 2008-10-29 10:11:54.400 303 17500.20 57.05 53904.75 88888.00 2008-10-29 10:11:54.900 303 17500.30 57.02 53904.84 88888.00 2008-10-29 10:11:55.400 303 17500.27 56.99 53904.83 88888.00 2008-10-29 10:11:55.900 303 17500.25 56.89 53904.90 88888.00 2008-10-29 10:11:56.400 303 17500.20 56.83 53904.91 88888.00 2008-10-29 10:11:56.900 303 17500.16 56.77 53904.91 88888.00 2008-10-29 10:11:57.400 303 17500.15 56.67 53904.91 88888.00 2008-10-29 10:11:57.900 303 17500.29 56.63 53904.91 88888.00 2008-10-29 10:11:58.400 303 17500.29 56.65 53904.98 88888.00 2008-10-29 10:11:58.900 303 17500.23 56.63 53904.98 88888.00 2008-10-29 10:11:59.400 303 17500.29 56.66 53905.05 88888.00 2008-10-29 10:11:59.900 303 17500.29 56.58 53904.92 88888.00 2008-10-29 10:12:00.400 303 17500.28 56.53 53904.94 88888.00 2008-10-29 10:12:00.900 303 17500.35 56.48 53904.84 88888.00 2008-10-29 10:12:01.400 303 17500.12 56.43 53904.83 88888.00 2008-10-29 10:12:01.900 303 17500.10 56.35 53904.83 88888.00 2008-10-29 10:12:02.400 303 17500.12 56.31 53904.92 88888.00 2008-10-29 10:12:02.900 303 17500.11 56.31 53904.92 88888.00 2008-10-29 10:12:03.400 303 17500.12 56.24 53904.95 88888.00 2008-10-29 10:12:03.900 303 17500.15 56.10 53904.92 88888.00 2008-10-29 10:12:04.400 303 17500.11 56.06 53904.94 88888.00 2008-10-29 10:12:04.900 303 17500.02 56.07 53905.00 88888.00 2008-10-29 10:12:05.400 303 17500.09 55.99 53904.94 88888.00 2008-10-29 10:12:05.900 303 17500.13 55.93 53904.97 88888.00 2008-10-29 10:12:06.400 303 17500.10 55.90 53904.97 88888.00 2008-10-29 10:12:06.900 303 17500.08 55.92 53905.00 88888.00 2008-10-29 10:12:07.400 303 17500.12 55.93 53905.07 88888.00 2008-10-29 10:12:07.900 303 17500.11 55.97 53905.01 88888.00 2008-10-29 10:12:08.400 303 17500.07 55.96 53904.90 88888.00 2008-10-29 10:12:08.900 303 17500.07 55.92 53904.87 88888.00 2008-10-29 10:12:09.400 303 17500.17 55.87 53904.92 88888.00 2008-10-29 10:12:09.900 303 17500.11 55.85 53905.00 88888.00 2008-10-29 10:12:10.400 303 17500.07 55.86 53904.90 88888.00 2008-10-29 10:12:10.900 303 17499.95 55.91 53904.96 88888.00 2008-10-29 10:12:11.400 303 17499.98 55.95 53904.96 88888.00 2008-10-29 10:12:11.900 303 17499.96 55.99 53904.81 88888.00 2008-10-29 10:12:12.400 303 17499.90 55.96 53904.94 88888.00 2008-10-29 10:12:12.900 303 17499.90 55.97 53905.04 88888.00 2008-10-29 10:12:13.400 303 17499.86 56.05 53905.12 88888.00 2008-10-29 10:12:13.900 303 17499.77 56.06 53905.06 88888.00 2008-10-29 10:12:14.400 303 17499.74 56.15 53905.03 88888.00 2008-10-29 10:12:14.900 303 17499.76 56.20 53905.06 88888.00 2008-10-29 10:12:15.400 303 17499.78 56.25 53905.06 88888.00 2008-10-29 10:12:15.900 303 17499.77 56.29 53905.07 88888.00 2008-10-29 10:12:16.400 303 17499.76 56.32 53905.07 88888.00 2008-10-29 10:12:16.900 303 17499.77 56.34 53905.09 88888.00 2008-10-29 10:12:17.400 303 17499.79 56.34 53905.05 88888.00 2008-10-29 10:12:17.900 303 17499.80 56.36 53904.95 88888.00 2008-10-29 10:12:18.400 303 17499.79 56.36 53904.94 88888.00 2008-10-29 10:12:18.900 303 17499.75 56.44 53904.98 88888.00 2008-10-29 10:12:19.400 303 17499.76 56.48 53904.82 88888.00 2008-10-29 10:12:19.900 303 17499.68 56.49 53904.78 88888.00 2008-10-29 10:12:20.400 303 17499.71 56.50 53904.87 88888.00 2008-10-29 10:12:20.900 303 17499.80 56.50 53904.90 88888.00 2008-10-29 10:12:21.400 303 17499.74 56.60 53904.93 88888.00 2008-10-29 10:12:21.900 303 17499.79 56.64 53904.86 88888.00 2008-10-29 10:12:22.400 303 17499.84 56.65 53904.84 88888.00 2008-10-29 10:12:22.900 303 17499.85 56.66 53904.80 88888.00 2008-10-29 10:12:23.397 303 17499.81 56.65 53904.81 88888.00 2008-10-29 10:12:23.907 303 17499.77 56.60 53904.83 88888.00 2008-10-29 10:12:24.407 303 17499.79 56.64 53904.81 88888.00 2008-10-29 10:12:24.907 303 17499.87 56.64 53904.84 88888.00 2008-10-29 10:12:25.407 303 17499.96 56.65 53904.83 88888.00 2008-10-29 10:12:25.907 303 17500.00 56.69 53904.75 88888.00 2008-10-29 10:12:26.407 303 17499.96 56.70 53904.74 88888.00 2008-10-29 10:12:26.907 303 17500.01 56.64 53904.87 88888.00 2008-10-29 10:12:27.407 303 17499.99 56.63 53904.85 88888.00 2008-10-29 10:12:27.907 303 17499.94 56.60 53904.85 88888.00 2008-10-29 10:12:28.407 303 17500.00 56.61 53904.85 88888.00 2008-10-29 10:12:28.907 303 17500.02 56.59 53904.83 88888.00 2008-10-29 10:12:29.407 303 17500.09 56.58 53904.86 88888.00 2008-10-29 10:12:29.907 303 17499.97 56.59 53905.06 88888.00 2008-10-29 10:12:30.407 303 17499.88 56.56 53904.91 88888.00 2008-10-29 10:12:30.907 303 17499.96 56.45 53904.74 88888.00 2008-10-29 10:12:31.407 303 17499.98 56.40 53904.70 88888.00 2008-10-29 10:12:31.907 303 17500.00 56.38 53904.74 88888.00 2008-10-29 10:12:32.407 303 17500.02 56.34 53904.86 88888.00 2008-10-29 10:12:32.907 303 17500.02 56.35 53904.87 88888.00 2008-10-29 10:12:33.407 303 17500.05 56.39 53904.79 88888.00 2008-10-29 10:12:33.907 303 17500.00 56.38 53904.77 88888.00 2008-10-29 10:12:34.407 303 17499.97 56.37 53904.77 88888.00 2008-10-29 10:12:34.907 303 17500.04 56.28 53904.75 88888.00 2008-10-29 10:12:35.407 303 17500.06 56.21 53904.83 88888.00 2008-10-29 10:12:35.907 303 17500.06 56.18 53904.91 88888.00 2008-10-29 10:12:36.407 303 17500.11 56.11 53904.84 88888.00 2008-10-29 10:12:36.907 303 17500.06 56.10 53904.84 88888.00 2008-10-29 10:12:37.407 303 17500.06 56.05 53904.91 88888.00 2008-10-29 10:12:37.907 303 17500.00 55.99 53904.83 88888.00 2008-10-29 10:12:38.407 303 17500.01 55.98 53904.80 88888.00 2008-10-29 10:12:38.907 303 17500.10 55.80 53904.79 88888.00 2008-10-29 10:12:39.407 303 17500.12 55.80 53904.81 88888.00 2008-10-29 10:12:39.907 303 17500.07 55.82 53904.81 88888.00 2008-10-29 10:12:40.407 303 17500.16 55.78 53904.79 88888.00 2008-10-29 10:12:40.907 303 17500.20 55.73 53904.80 88888.00 2008-10-29 10:12:41.407 303 17500.23 55.68 53904.83 88888.00 2008-10-29 10:12:41.907 303 17500.16 55.69 53904.77 88888.00 2008-10-29 10:12:42.407 303 17500.23 55.63 53904.79 88888.00 2008-10-29 10:12:42.907 303 17500.20 55.51 53904.75 88888.00 2008-10-29 10:12:43.407 303 17500.21 55.46 53904.77 88888.00 2008-10-29 10:12:43.907 303 17500.20 55.36 53904.82 88888.00 2008-10-29 10:12:44.407 303 17500.22 55.34 53904.79 88888.00 2008-10-29 10:12:44.907 303 17500.21 55.27 53904.80 88888.00 2008-10-29 10:12:45.407 303 17500.21 55.22 53904.74 88888.00 2008-10-29 10:12:45.907 303 17500.16 55.17 53904.80 88888.00 2008-10-29 10:12:46.407 303 17500.13 55.09 53904.78 88888.00 2008-10-29 10:12:46.907 303 17500.13 55.03 53904.75 88888.00 2008-10-29 10:12:47.407 303 17499.99 55.01 53904.77 88888.00 2008-10-29 10:12:47.907 303 17499.98 54.88 53904.78 88888.00 2008-10-29 10:12:48.407 303 17500.08 54.81 53904.74 88888.00 2008-10-29 10:12:48.907 303 17500.01 54.90 53904.85 88888.00 2008-10-29 10:12:49.407 303 17500.04 54.87 53904.85 88888.00 2008-10-29 10:12:49.907 303 17499.97 54.84 53904.77 88888.00 2008-10-29 10:12:50.407 303 17499.99 54.84 53904.72 88888.00 2008-10-29 10:12:50.907 303 17499.95 54.79 53904.77 88888.00 2008-10-29 10:12:51.407 303 17499.88 54.62 53904.77 88888.00 2008-10-29 10:12:51.907 303 17499.86 54.66 53904.86 88888.00 2008-10-29 10:12:52.407 303 17499.87 54.63 53904.82 88888.00 2008-10-29 10:12:52.907 303 17499.75 54.60 53904.78 88888.00 2008-10-29 10:12:53.407 303 17499.64 54.56 53904.94 88888.00 2008-10-29 10:12:53.907 303 17499.61 54.54 53904.93 88888.00 2008-10-29 10:12:54.407 303 17499.57 54.52 53904.93 88888.00 2008-10-29 10:12:54.907 303 17499.50 54.55 53904.85 88888.00 2008-10-29 10:12:55.407 303 17499.58 54.53 53904.82 88888.00 2008-10-29 10:12:55.907 303 17499.62 54.48 53904.81 88888.00 2008-10-29 10:12:56.407 303 17499.71 54.52 53904.93 88888.00 2008-10-29 10:12:56.907 303 17499.67 54.49 53904.87 88888.00 2008-10-29 10:12:57.407 303 17499.56 54.43 53904.90 88888.00 2008-10-29 10:12:57.907 303 17499.60 54.48 53904.91 88888.00 2008-10-29 10:12:58.407 303 17499.62 54.51 53904.95 88888.00 2008-10-29 10:12:58.907 303 17499.62 54.53 53904.95 88888.00 2008-10-29 10:12:59.407 303 17499.56 54.45 53904.90 88888.00 2008-10-29 10:12:59.907 303 17499.59 54.44 53904.91 88888.00 2008-10-29 10:13:00.407 303 17499.75 54.46 53904.79 88888.00 2008-10-29 10:13:00.907 303 17499.72 54.52 53904.79 88888.00 2008-10-29 10:13:01.407 303 17499.71 54.53 53904.79 88888.00 2008-10-29 10:13:01.907 303 17499.68 54.58 53904.90 88888.00 2008-10-29 10:13:02.407 303 17499.69 54.58 53904.90 88888.00 2008-10-29 10:13:02.907 303 17499.65 54.59 53904.90 88888.00 2008-10-29 10:13:03.407 303 17499.62 54.58 53904.89 88888.00 2008-10-29 10:13:03.907 303 17499.64 54.60 53905.00 88888.00 2008-10-29 10:13:04.407 303 17499.57 54.64 53904.93 88888.00 2008-10-29 10:13:04.907 303 17499.60 54.60 53904.86 88888.00 2008-10-29 10:13:05.407 303 17499.60 54.58 53904.77 88888.00 2008-10-29 10:13:05.907 303 17499.61 54.60 53904.79 88888.00 2008-10-29 10:13:06.407 303 17499.61 54.55 53904.73 88888.00 2008-10-29 10:13:06.907 303 17499.60 54.52 53904.81 88888.00 2008-10-29 10:13:07.407 303 17499.62 54.55 53904.78 88888.00 2008-10-29 10:13:07.907 303 17499.59 54.54 53904.73 88888.00 2008-10-29 10:13:08.407 303 17499.56 54.56 53904.74 88888.00 2008-10-29 10:13:08.907 303 17499.54 54.53 53904.75 88888.00 2008-10-29 10:13:09.407 303 17499.62 54.52 53904.77 88888.00 2008-10-29 10:13:09.907 303 17499.65 54.54 53904.83 88888.00 2008-10-29 10:13:10.407 303 17499.62 54.59 53904.83 88888.00 2008-10-29 10:13:10.907 303 17499.69 54.59 53904.90 88888.00 2008-10-29 10:13:11.407 303 17499.68 54.60 53904.90 88888.00 2008-10-29 10:13:11.907 303 17499.62 54.61 53904.95 88888.00 2008-10-29 10:13:12.407 303 17499.59 54.56 53905.03 88888.00 2008-10-29 10:13:12.907 303 17499.58 54.62 53904.89 88888.00 2008-10-29 10:13:13.407 303 17499.64 54.61 53904.81 88888.00 2008-10-29 10:13:13.907 303 17499.59 54.53 53904.75 88888.00 2008-10-29 10:13:14.407 303 17499.58 54.49 53904.74 88888.00 2008-10-29 10:13:14.907 303 17499.57 54.54 53904.73 88888.00 2008-10-29 10:13:15.407 303 17499.57 54.53 53904.85 88888.00 2008-10-29 10:13:15.907 303 17499.66 54.65 53904.83 88888.00 2008-10-29 10:13:16.407 303 17499.70 54.62 53904.81 88888.00 2008-10-29 10:13:16.907 303 17499.59 54.55 53904.82 88888.00 2008-10-29 10:13:17.407 303 17499.56 54.54 53904.82 88888.00 2008-10-29 10:13:17.907 303 17499.58 54.61 53904.77 88888.00 2008-10-29 10:13:18.407 303 17499.56 54.68 53904.71 88888.00 2008-10-29 10:13:18.907 303 17499.59 54.64 53904.81 88888.00 2008-10-29 10:13:19.407 303 17499.59 54.66 53904.87 88888.00 2008-10-29 10:13:19.907 303 17499.54 54.63 53904.81 88888.00 2008-10-29 10:13:20.407 303 17499.57 54.61 53904.91 88888.00 2008-10-29 10:13:20.907 303 17499.62 54.56 53904.93 88888.00 2008-10-29 10:13:21.407 303 17499.59 54.60 53904.98 88888.00 2008-10-29 10:13:21.907 303 17499.55 54.64 53904.95 88888.00 2008-10-29 10:13:22.407 303 17499.49 54.62 53904.85 88888.00 2008-10-29 10:13:22.907 303 17499.46 54.63 53904.83 88888.00 2008-10-29 10:13:23.407 303 17499.50 54.68 53904.78 88888.00 2008-10-29 10:13:23.907 303 17499.55 54.70 53904.77 88888.00 2008-10-29 10:13:24.407 303 17499.53 54.66 53904.73 88888.00 2008-10-29 10:13:24.907 303 17499.57 54.66 53904.72 88888.00 2008-10-29 10:13:25.407 303 17499.62 54.75 53904.70 88888.00 2008-10-29 10:13:25.907 303 17499.60 54.82 53904.90 88888.00 2008-10-29 10:13:26.407 303 17499.57 54.81 53904.94 88888.00 2008-10-29 10:13:26.907 303 17499.66 54.76 53904.94 88888.00 2008-10-29 10:13:27.407 303 17499.70 54.81 53904.83 88888.00 2008-10-29 10:13:27.907 303 17499.65 54.83 53904.68 88888.00 2008-10-29 10:13:28.407 303 17499.72 54.82 53904.77 88888.00 2008-10-29 10:13:28.907 303 17499.89 54.83 53904.84 88888.00 2008-10-29 10:13:29.407 303 17499.87 54.85 53904.82 88888.00 2008-10-29 10:13:29.907 303 17499.81 54.87 53904.75 88888.00 2008-10-29 10:13:30.407 303 17499.80 54.84 53904.75 88888.00 2008-10-29 10:13:30.907 303 17499.84 54.78 53904.78 88888.00 2008-10-29 10:13:31.407 303 17499.90 54.78 53904.81 88888.00 2008-10-29 10:13:31.907 303 17499.96 54.75 53904.79 88888.00 2008-10-29 10:13:32.407 303 17499.90 54.84 53904.74 88888.00 2008-10-29 10:13:32.907 303 17499.82 54.83 53904.67 88888.00 2008-10-29 10:13:33.407 303 17499.87 54.88 53904.68 88888.00 2008-10-29 10:13:33.907 303 17499.86 54.85 53904.77 88888.00 2008-10-29 10:13:34.407 303 17499.84 54.81 53904.87 88888.00 2008-10-29 10:13:34.907 303 17499.86 54.75 53904.84 88888.00 2008-10-29 10:13:35.407 303 17499.88 54.73 53904.86 88888.00 2008-10-29 10:13:35.907 303 17499.94 54.78 53904.83 88888.00 2008-10-29 10:13:36.407 303 17500.01 54.83 53904.73 88888.00 2008-10-29 10:13:36.907 303 17500.01 54.78 53904.78 88888.00 2008-10-29 10:13:37.407 303 17500.02 54.69 53904.82 88888.00 2008-10-29 10:13:37.907 303 17500.08 54.68 53904.83 88888.00 2008-10-29 10:13:38.407 303 17500.19 54.72 53904.84 88888.00 2008-10-29 10:13:38.907 303 17500.17 54.73 53904.80 88888.00 2008-10-29 10:13:39.407 303 17500.15 54.73 53904.74 88888.00 2008-10-29 10:13:39.907 303 17500.20 54.66 53904.78 88888.00 2008-10-29 10:13:40.407 303 17500.22 54.60 53904.83 88888.00 2008-10-29 10:13:40.907 303 17500.25 54.64 53904.74 88888.00 2008-10-29 10:13:41.407 303 17500.25 54.60 53904.75 88888.00 2008-10-29 10:13:41.907 303 17500.22 54.64 53904.84 88888.00 2008-10-29 10:13:42.407 303 17500.29 54.60 53904.91 88888.00 2008-10-29 10:13:42.907 303 17500.26 54.64 53904.80 88888.00 2008-10-29 10:13:43.407 303 17500.21 54.60 53904.71 88888.00 2008-10-29 10:13:43.907 303 17500.25 54.62 53904.69 88888.00 2008-10-29 10:13:44.407 303 17500.29 54.64 53904.72 88888.00 2008-10-29 10:13:44.907 303 17500.29 54.61 53904.72 88888.00 2008-10-29 10:13:45.407 303 17500.27 54.56 53904.62 88888.00 2008-10-29 10:13:45.907 303 17500.28 54.54 53904.60 88888.00 2008-10-29 10:13:46.407 303 17500.28 54.56 53904.72 88888.00 2008-10-29 10:13:46.907 303 17500.31 54.52 53904.77 88888.00 2008-10-29 10:13:47.407 303 17500.39 54.49 53904.77 88888.00 2008-10-29 10:13:47.907 303 17500.37 54.39 53904.74 88888.00 2008-10-29 10:13:48.407 303 17500.40 54.42 53904.80 88888.00 2008-10-29 10:13:48.907 303 17500.47 54.42 53904.78 88888.00 2008-10-29 10:13:49.407 303 17500.49 54.45 53904.63 88888.00 2008-10-29 10:13:49.907 303 17500.50 54.40 53904.61 88888.00 2008-10-29 10:13:50.407 303 17500.55 54.37 53904.63 88888.00 2008-10-29 10:13:50.907 303 17500.57 54.35 53904.68 88888.00 2008-10-29 10:13:51.407 303 17500.59 54.36 53904.71 88888.00 2008-10-29 10:13:51.907 303 17500.60 54.25 53904.72 88888.00 2008-10-29 10:13:52.407 303 17500.60 54.24 53904.69 88888.00 2008-10-29 10:13:52.907 303 17500.57 54.22 53904.63 88888.00 2008-10-29 10:13:53.407 303 17500.52 54.14 53904.68 88888.00 2008-10-29 10:13:53.907 303 17500.55 54.11 53904.70 88888.00 2008-10-29 10:13:54.407 303 17500.56 54.05 53904.69 88888.00 2008-10-29 10:13:54.907 303 17500.59 54.02 53904.66 88888.00 2008-10-29 10:13:55.407 303 17500.62 53.98 53904.69 88888.00 2008-10-29 10:13:55.907 303 17500.64 54.00 53904.69 88888.00 2008-10-29 10:13:56.407 303 17500.66 54.02 53904.67 88888.00 2008-10-29 10:13:56.907 303 17500.68 54.01 53904.64 88888.00 2008-10-29 10:13:57.407 303 17500.67 53.98 53904.61 88888.00 2008-10-29 10:13:57.907 303 17500.68 53.95 53904.59 88888.00 2008-10-29 10:13:58.407 303 17500.67 53.94 53904.53 88888.00 2008-10-29 10:13:58.907 303 17500.78 53.92 53904.53 88888.00 2008-10-29 10:13:59.407 303 17500.74 53.88 53904.62 88888.00 2008-10-29 10:13:59.907 303 17500.76 53.90 53904.72 88888.00 2008-10-29 10:14:00.407 303 17500.79 53.88 53904.79 88888.00 2008-10-29 10:14:00.907 303 17500.71 53.92 53904.70 88888.00 2008-10-29 10:14:01.407 303 17500.76 53.87 53904.77 88888.00 2008-10-29 10:14:01.907 303 17500.79 53.86 53904.77 88888.00 2008-10-29 10:14:02.407 303 17500.69 53.90 53904.72 88888.00 2008-10-29 10:14:02.907 303 17500.63 53.90 53904.71 88888.00 2008-10-29 10:14:03.407 303 17500.70 53.85 53904.66 88888.00 2008-10-29 10:14:03.907 303 17500.64 53.77 53904.75 88888.00 2008-10-29 10:14:04.407 303 17500.57 53.81 53904.74 88888.00 2008-10-29 10:14:04.907 303 17500.58 53.82 53904.81 88888.00 2008-10-29 10:14:05.407 303 17500.61 53.86 53904.87 88888.00 2008-10-29 10:14:05.907 303 17500.61 53.83 53904.93 88888.00 2008-10-29 10:14:06.407 303 17500.56 53.73 53904.87 88888.00 2008-10-29 10:14:06.907 303 17500.55 53.80 53904.90 88888.00 2008-10-29 10:14:07.407 303 17500.63 53.75 53904.84 88888.00 2008-10-29 10:14:07.907 303 17500.63 53.72 53904.74 88888.00 2008-10-29 10:14:08.407 303 17500.62 53.74 53904.77 88888.00 2008-10-29 10:14:08.907 303 17500.58 53.71 53904.91 88888.00 2008-10-29 10:14:09.407 303 17500.53 53.73 53904.94 88888.00 2008-10-29 10:14:09.907 303 17500.55 53.71 53904.93 88888.00 2008-10-29 10:14:10.407 303 17500.63 53.72 53904.90 88888.00 2008-10-29 10:14:10.907 303 17500.64 53.81 53904.87 88888.00 2008-10-29 10:14:11.407 303 17500.71 53.85 53904.81 88888.00 2008-10-29 10:14:11.907 303 17500.63 53.86 53904.78 88888.00 2008-10-29 10:14:12.407 303 17500.53 53.92 53904.87 88888.00 2008-10-29 10:14:12.907 303 17500.64 53.90 53904.87 88888.00 2008-10-29 10:14:13.407 303 17500.63 53.84 53904.81 88888.00 2008-10-29 10:14:13.907 303 17500.71 53.82 53904.83 88888.00 2008-10-29 10:14:14.407 303 17500.74 53.82 53904.81 88888.00 2008-10-29 10:14:14.907 303 17500.78 53.81 53904.82 88888.00 2008-10-29 10:14:15.407 303 17500.81 53.78 53904.90 88888.00 2008-10-29 10:14:15.907 303 17500.77 53.75 53904.94 88888.00 2008-10-29 10:14:16.407 303 17500.74 53.73 53904.94 88888.00 2008-10-29 10:14:16.907 303 17500.79 53.80 53904.83 88888.00 2008-10-29 10:14:17.407 303 17500.73 53.80 53904.83 88888.00 2008-10-29 10:14:17.907 303 17500.74 53.83 53904.81 88888.00 2008-10-29 10:14:18.407 303 17500.73 53.87 53904.81 88888.00 2008-10-29 10:14:18.907 303 17500.78 53.83 53904.91 88888.00 2008-10-29 10:14:19.407 303 17500.72 53.84 53904.93 88888.00 2008-10-29 10:14:19.907 303 17500.77 53.86 53904.98 88888.00 2008-10-29 10:14:20.407 303 17500.82 53.83 53904.89 88888.00 2008-10-29 10:14:20.907 303 17500.74 53.82 53904.85 88888.00 2008-10-29 10:14:21.407 303 17500.78 53.80 53904.84 88888.00 2008-10-29 10:14:21.907 303 17500.87 53.82 53904.90 88888.00 2008-10-29 10:14:22.407 303 17500.86 53.82 53904.84 88888.00 2008-10-29 10:14:22.907 303 17500.81 53.81 53904.80 88888.00 2008-10-29 10:14:23.407 303 17500.90 53.75 53904.75 88888.00 2008-10-29 10:14:23.907 303 17500.89 53.76 53904.69 88888.00 2008-10-29 10:14:24.407 303 17500.81 53.76 53904.77 88888.00 2008-10-29 10:14:24.907 303 17500.91 53.72 53904.79 88888.00 2008-10-29 10:14:25.407 303 17500.91 53.70 53904.82 88888.00 2008-10-29 10:14:25.907 303 17500.96 53.73 53904.77 88888.00 2008-10-29 10:14:26.407 303 17500.96 53.76 53904.66 88888.00 2008-10-29 10:14:26.907 303 17501.01 53.75 53904.70 88888.00 2008-10-29 10:14:27.407 303 17501.04 53.67 53904.81 88888.00 2008-10-29 10:14:27.907 303 17500.99 53.64 53904.80 88888.00 2008-10-29 10:14:28.407 303 17501.05 53.64 53904.75 88888.00 2008-10-29 10:14:28.907 303 17501.04 53.62 53904.77 88888.00 2008-10-29 10:14:29.407 303 17501.05 53.63 53904.84 88888.00 2008-10-29 10:14:29.907 303 17500.98 53.67 53904.79 88888.00 2008-10-29 10:14:30.407 303 17500.96 53.65 53904.85 88888.00 2008-10-29 10:14:30.907 303 17501.00 53.66 53904.90 88888.00 2008-10-29 10:14:31.407 303 17501.05 53.67 53904.84 88888.00 2008-10-29 10:14:31.907 303 17501.09 53.64 53904.84 88888.00 2008-10-29 10:14:32.407 303 17501.14 53.64 53904.90 88888.00 2008-10-29 10:14:32.907 303 17501.12 53.62 53904.85 88888.00 2008-10-29 10:14:33.407 303 17501.05 53.63 53904.71 88888.00 2008-10-29 10:14:33.907 303 17501.15 53.61 53904.70 88888.00 2008-10-29 10:14:34.407 303 17501.25 53.57 53904.71 88888.00 2008-10-29 10:14:34.907 303 17501.15 53.54 53904.77 88888.00 2008-10-29 10:14:35.407 303 17501.22 53.57 53904.82 88888.00 2008-10-29 10:14:35.907 303 17501.28 53.49 53904.80 88888.00 2008-10-29 10:14:36.407 303 17501.31 53.43 53904.81 88888.00 2008-10-29 10:14:36.907 303 17501.35 53.49 53904.78 88888.00 2008-10-29 10:14:37.407 303 17501.29 53.48 53904.74 88888.00 2008-10-29 10:14:37.907 303 17501.24 53.42 53904.77 88888.00 2008-10-29 10:14:38.407 303 17501.27 53.35 53904.83 88888.00 2008-10-29 10:14:38.907 303 17501.32 53.34 53904.79 88888.00 2008-10-29 10:14:39.407 303 17501.27 53.37 53904.82 88888.00 2008-10-29 10:14:39.907 303 17501.25 53.43 53904.77 88888.00 2008-10-29 10:14:40.407 303 17501.30 53.43 53904.83 88888.00 2008-10-29 10:14:40.907 303 17501.29 53.29 53904.78 88888.00 2008-10-29 10:14:41.407 303 17501.24 53.29 53904.81 88888.00 2008-10-29 10:14:41.907 303 17501.25 53.34 53904.83 88888.00 2008-10-29 10:14:42.407 303 17501.19 53.32 53904.78 88888.00 2008-10-29 10:14:42.907 303 17501.17 53.29 53904.72 88888.00 2008-10-29 10:14:43.407 303 17501.13 53.31 53904.74 88888.00 2008-10-29 10:14:43.907 303 17501.27 53.28 53904.68 88888.00 2008-10-29 10:14:44.407 303 17501.31 53.27 53904.69 88888.00 2008-10-29 10:14:44.907 303 17501.31 53.24 53904.68 88888.00 2008-10-29 10:14:45.407 303 17501.31 53.26 53904.75 88888.00 2008-10-29 10:14:45.907 303 17501.31 53.22 53904.86 88888.00 2008-10-29 10:14:46.407 303 17501.30 53.15 53904.82 88888.00 2008-10-29 10:14:46.907 303 17501.34 53.14 53904.68 88888.00 2008-10-29 10:14:47.407 303 17501.48 53.17 53904.79 88888.00 2008-10-29 10:14:47.907 303 17501.41 53.12 53904.81 88888.00 2008-10-29 10:14:48.407 303 17501.35 53.06 53904.80 88888.00 2008-10-29 10:14:48.907 303 17501.37 53.03 53904.83 88888.00 2008-10-29 10:14:49.407 303 17501.41 53.04 53904.86 88888.00 2008-10-29 10:14:49.907 303 17501.33 52.97 53904.84 88888.00 2008-10-29 10:14:50.407 303 17501.33 52.94 53904.92 88888.00 2008-10-29 10:14:50.907 303 17501.39 52.88 53904.91 88888.00 2008-10-29 10:14:51.407 303 17501.48 52.82 53904.78 88888.00 2008-10-29 10:14:51.907 303 17501.48 52.85 53904.78 88888.00 2008-10-29 10:14:52.407 303 17501.43 52.86 53904.72 88888.00 2008-10-29 10:14:52.907 303 17501.37 52.85 53904.66 88888.00 2008-10-29 10:14:53.407 303 17501.32 52.80 53904.71 88888.00 2008-10-29 10:14:53.907 303 17501.32 52.80 53904.74 88888.00 2008-10-29 10:14:54.407 303 17501.41 52.78 53904.77 88888.00 2008-10-29 10:14:54.907 303 17501.51 52.82 53904.77 88888.00 2008-10-29 10:14:55.407 303 17501.47 52.78 53904.79 88888.00 2008-10-29 10:14:55.907 303 17501.41 52.83 53904.84 88888.00 2008-10-29 10:14:56.407 303 17501.42 52.80 53904.79 88888.00 2008-10-29 10:14:56.907 303 17501.38 52.70 53904.78 88888.00 2008-10-29 10:14:57.407 303 17501.37 52.73 53904.71 88888.00 2008-10-29 10:14:57.907 303 17501.33 52.74 53904.74 88888.00 2008-10-29 10:14:58.407 303 17501.32 52.73 53904.72 88888.00 2008-10-29 10:14:58.907 303 17501.37 52.73 53904.74 88888.00 2008-10-29 10:14:59.407 303 17501.39 52.67 53904.72 88888.00 2008-10-29 10:14:59.907 303 17501.51 52.59 53904.68 88888.00 2008-10-29 10:15:00.407 303 17501.52 52.51 53904.74 88888.00 2008-10-29 10:15:00.907 303 17501.48 52.49 53904.81 88888.00 2008-10-29 10:15:01.407 303 17501.42 52.51 53904.79 88888.00 2008-10-29 10:15:01.907 303 17501.37 52.54 53904.81 88888.00 2008-10-29 10:15:02.407 303 17501.41 52.54 53904.81 88888.00 2008-10-29 10:15:02.907 303 17501.44 52.50 53904.82 88888.00 2008-10-29 10:15:03.407 303 17501.44 52.48 53904.90 88888.00 2008-10-29 10:15:03.907 303 17501.44 52.46 53904.84 88888.00 2008-10-29 10:15:04.407 303 17501.45 52.47 53904.81 88888.00 2008-10-29 10:15:04.907 303 17501.52 52.41 53904.92 88888.00 2008-10-29 10:15:05.407 303 17501.50 52.47 53904.85 88888.00 2008-10-29 10:15:05.907 303 17501.48 52.46 53904.78 88888.00 2008-10-29 10:15:06.407 303 17501.50 52.50 53904.85 88888.00 2008-10-29 10:15:06.907 303 17501.53 52.45 53904.90 88888.00 2008-10-29 10:15:07.407 303 17501.50 52.43 53904.82 88888.00 2008-10-29 10:15:07.907 303 17501.52 52.44 53904.81 88888.00 2008-10-29 10:15:08.407 303 17501.68 52.39 53904.89 88888.00 2008-10-29 10:15:08.907 303 17501.60 52.35 53904.92 88888.00 2008-10-29 10:15:09.407 303 17501.58 52.37 53904.85 88888.00 2008-10-29 10:15:09.907 303 17501.55 52.43 53904.90 88888.00 2008-10-29 10:15:10.407 303 17501.53 52.43 53904.90 88888.00 2008-10-29 10:15:10.907 303 17501.53 52.36 53904.95 88888.00 2008-10-29 10:15:11.407 303 17501.61 52.38 53905.05 88888.00 2008-10-29 10:15:11.907 303 17501.66 52.40 53905.02 88888.00 2008-10-29 10:15:12.407 303 17501.61 52.35 53904.94 88888.00 2008-10-29 10:15:12.907 303 17501.70 52.27 53904.92 88888.00 2008-10-29 10:15:13.407 303 17501.75 52.32 53904.97 88888.00 2008-10-29 10:15:13.907 303 17501.72 52.37 53904.98 88888.00 2008-10-29 10:15:14.407 303 17501.72 52.40 53905.00 88888.00 2008-10-29 10:15:14.907 303 17501.76 52.39 53905.01 88888.00 2008-10-29 10:15:15.407 303 17501.80 52.27 53905.04 88888.00 2008-10-29 10:15:15.907 303 17501.79 52.26 53904.98 88888.00 2008-10-29 10:15:16.407 303 17501.78 52.25 53904.98 88888.00 2008-10-29 10:15:16.907 303 17501.74 52.27 53904.95 88888.00 2008-10-29 10:15:17.407 303 17501.82 52.32 53904.97 88888.00 2008-10-29 10:15:17.907 303 17501.85 52.20 53905.06 88888.00 2008-10-29 10:15:18.407 303 17501.91 52.10 53905.04 88888.00 2008-10-29 10:15:18.907 303 17501.90 52.18 53905.04 88888.00 2008-10-29 10:15:19.407 303 17501.92 52.17 53905.03 88888.00 2008-10-29 10:15:19.907 303 17501.94 52.12 53905.01 88888.00 2008-10-29 10:15:20.407 303 17501.99 52.07 53905.01 88888.00 2008-10-29 10:15:20.907 303 17501.99 52.06 53905.02 88888.00 2008-10-29 10:15:21.407 303 17502.06 52.07 53905.06 88888.00 2008-10-29 10:15:21.907 303 17502.02 52.08 53904.98 88888.00 2008-10-29 10:15:22.407 303 17502.11 52.05 53904.98 88888.00 2008-10-29 10:15:22.907 303 17502.10 52.04 53904.96 88888.00 2008-10-29 10:15:23.407 303 17502.10 52.01 53904.94 88888.00 2008-10-29 10:15:23.907 303 17502.12 52.02 53904.95 88888.00 2008-10-29 10:15:24.407 303 17502.13 51.96 53904.91 88888.00 2008-10-29 10:15:24.907 303 17502.19 51.96 53904.87 88888.00 2008-10-29 10:15:25.407 303 17502.15 51.97 53904.98 88888.00 2008-10-29 10:15:25.907 303 17502.21 51.99 53905.02 88888.00 2008-10-29 10:15:26.407 303 17502.21 51.95 53904.96 88888.00 2008-10-29 10:15:26.907 303 17502.12 51.85 53905.00 88888.00 2008-10-29 10:15:27.407 303 17502.09 51.82 53905.08 88888.00 2008-10-29 10:15:27.907 303 17502.06 51.87 53905.08 88888.00 2008-10-29 10:15:28.407 303 17502.15 51.82 53905.02 88888.00 2008-10-29 10:15:28.907 303 17502.26 51.79 53904.95 88888.00 2008-10-29 10:15:29.407 303 17502.31 51.75 53904.90 88888.00 2008-10-29 10:15:29.907 303 17502.22 51.76 53904.98 88888.00 2008-10-29 10:15:30.407 303 17502.20 51.65 53905.06 88888.00 2008-10-29 10:15:30.907 303 17502.20 51.61 53905.09 88888.00 2008-10-29 10:15:31.407 303 17502.24 51.66 53905.08 88888.00 2008-10-29 10:15:31.907 303 17502.24 51.65 53905.05 88888.00 2008-10-29 10:15:32.407 303 17502.21 51.57 53905.05 88888.00 2008-10-29 10:15:32.907 303 17502.16 51.50 53905.05 88888.00 2008-10-29 10:15:33.407 303 17502.19 51.50 53905.12 88888.00 2008-10-29 10:15:33.907 303 17502.21 51.59 53905.03 88888.00 2008-10-29 10:15:34.407 303 17502.24 51.58 53905.01 88888.00 2008-10-29 10:15:34.907 303 17502.26 51.53 53905.12 88888.00 2008-10-29 10:15:35.407 303 17502.31 51.48 53905.07 88888.00 2008-10-29 10:15:35.907 303 17502.32 51.54 53904.96 88888.00 2008-10-29 10:15:36.407 303 17502.27 51.53 53904.90 88888.00 2008-10-29 10:15:36.907 303 17502.32 51.46 53904.97 88888.00 2008-10-29 10:15:37.407 303 17502.29 51.39 53905.07 88888.00 2008-10-29 10:15:37.907 303 17502.26 51.36 53905.05 88888.00 2008-10-29 10:15:38.407 303 17502.27 51.34 53905.05 88888.00 2008-10-29 10:15:38.907 303 17502.24 51.30 53904.98 88888.00 2008-10-29 10:15:39.407 303 17502.20 51.24 53905.00 88888.00 2008-10-29 10:15:39.907 303 17502.19 51.15 53905.02 88888.00 2008-10-29 10:15:40.407 303 17502.29 51.14 53905.06 88888.00 2008-10-29 10:15:40.907 303 17502.44 51.14 53904.97 88888.00 2008-10-29 10:15:41.407 303 17502.42 51.10 53904.92 88888.00 2008-10-29 10:15:41.907 303 17502.47 51.08 53904.92 88888.00 2008-10-29 10:15:42.407 303 17502.53 51.09 53904.90 88888.00 2008-10-29 10:15:42.907 303 17502.51 51.14 53904.95 88888.00 2008-10-29 10:15:43.407 303 17502.57 51.12 53904.96 88888.00 2008-10-29 10:15:43.907 303 17502.57 51.10 53904.95 88888.00 2008-10-29 10:15:44.407 303 17502.52 50.99 53904.92 88888.00 2008-10-29 10:15:44.907 303 17502.52 51.00 53904.95 88888.00 2008-10-29 10:15:45.407 303 17502.52 50.95 53905.00 88888.00 2008-10-29 10:15:45.907 303 17502.54 50.94 53905.04 88888.00 2008-10-29 10:15:46.407 303 17502.60 51.04 53905.04 88888.00 2008-10-29 10:15:46.907 303 17502.64 50.99 53904.93 88888.00 2008-10-29 10:15:47.407 303 17502.56 50.91 53904.91 88888.00 2008-10-29 10:15:47.907 303 17502.62 50.85 53905.04 88888.00 2008-10-29 10:15:48.407 303 17502.61 50.85 53905.16 88888.00 2008-10-29 10:15:48.907 303 17502.56 50.82 53905.07 88888.00 2008-10-29 10:15:49.407 303 17502.63 50.82 53905.03 88888.00 2008-10-29 10:15:49.907 303 17502.60 50.75 53905.08 88888.00 2008-10-29 10:15:50.407 303 17502.66 50.69 53905.11 88888.00 2008-10-29 10:15:50.907 303 17502.58 50.63 53905.08 88888.00 2008-10-29 10:15:51.407 303 17502.67 50.63 53905.07 88888.00 2008-10-29 10:15:51.907 303 17502.64 50.59 53904.98 88888.00 2008-10-29 10:15:52.407 303 17502.62 50.56 53905.04 88888.00 2008-10-29 10:15:52.907 303 17502.63 50.53 53905.07 88888.00 2008-10-29 10:15:53.407 303 17502.54 50.50 53905.11 88888.00 2008-10-29 10:15:53.907 303 17502.65 50.46 53905.15 88888.00 2008-10-29 10:15:54.407 303 17502.67 50.42 53905.13 88888.00 2008-10-29 10:15:54.907 303 17502.60 50.44 53905.13 88888.00 2008-10-29 10:15:55.407 303 17502.63 50.49 53905.12 88888.00 2008-10-29 10:15:55.907 303 17502.65 50.46 53905.08 88888.00 2008-10-29 10:15:56.407 303 17502.61 50.41 53905.06 88888.00 2008-10-29 10:15:56.907 303 17502.56 50.37 53905.05 88888.00 2008-10-29 10:15:57.407 303 17502.71 50.37 53905.02 88888.00 2008-10-29 10:15:57.907 303 17502.74 50.35 53904.98 88888.00 2008-10-29 10:15:58.407 303 17502.73 50.29 53905.00 88888.00 2008-10-29 10:15:58.907 303 17502.68 50.34 53904.98 88888.00 2008-10-29 10:15:59.407 303 17502.70 50.37 53905.01 88888.00 2008-10-29 10:15:59.907 303 17502.68 50.40 53905.04 88888.00 2008-10-29 10:16:00.407 303 17502.71 50.34 53905.15 88888.00 2008-10-29 10:16:00.907 303 17502.68 50.34 53905.18 88888.00 2008-10-29 10:16:01.404 303 17502.63 50.27 53905.15 88888.00 2008-10-29 10:16:01.904 303 17502.68 50.34 53905.11 88888.00 2008-10-29 10:16:02.404 303 17502.64 50.29 53905.11 88888.00 2008-10-29 10:16:02.904 303 17502.62 50.29 53905.11 88888.00 2008-10-29 10:16:03.404 303 17502.55 50.35 53905.13 88888.00 2008-10-29 10:16:03.904 303 17502.58 50.29 53905.19 88888.00 2008-10-29 10:16:04.404 303 17502.55 50.30 53905.15 88888.00 2008-10-29 10:16:04.904 303 17502.54 50.29 53905.11 88888.00 2008-10-29 10:16:05.404 303 17502.61 50.19 53905.15 88888.00 2008-10-29 10:16:05.904 303 17502.66 50.21 53905.05 88888.00 2008-10-29 10:16:06.404 303 17502.71 50.32 53905.07 88888.00 2008-10-29 10:16:06.904 303 17502.70 50.30 53905.13 88888.00 2008-10-29 10:16:07.404 303 17502.68 50.24 53905.23 88888.00 2008-10-29 10:16:07.904 303 17502.72 50.23 53905.19 88888.00 2008-10-29 10:16:08.404 303 17502.60 50.27 53905.18 88888.00 2008-10-29 10:16:08.904 303 17502.57 50.25 53905.19 88888.00 2008-10-29 10:16:09.404 303 17502.56 50.30 53905.19 88888.00 2008-10-29 10:16:09.904 303 17502.51 50.27 53905.25 88888.00 2008-10-29 10:16:10.404 303 17502.51 50.29 53905.24 88888.00 2008-10-29 10:16:10.904 303 17502.53 50.24 53905.34 88888.00 2008-10-29 10:16:11.404 303 17502.53 50.15 53905.40 88888.00 2008-10-29 10:16:11.904 303 17502.63 50.19 53905.37 88888.00 2008-10-29 10:16:12.404 303 17502.62 50.26 53905.34 88888.00 2008-10-29 10:16:12.904 303 17502.65 50.30 53905.37 88888.00 2008-10-29 10:16:13.404 303 17502.60 50.36 53905.35 88888.00 2008-10-29 10:16:13.904 303 17502.56 50.32 53905.32 88888.00 2008-10-29 10:16:14.404 303 17502.55 50.25 53905.25 88888.00 2008-10-29 10:16:14.904 303 17502.54 50.25 53905.22 88888.00 2008-10-29 10:16:15.404 303 17502.60 50.30 53905.25 88888.00 2008-10-29 10:16:15.904 303 17502.61 50.35 53905.19 88888.00 2008-10-29 10:16:16.404 303 17502.55 50.42 53905.27 88888.00 2008-10-29 10:16:16.904 303 17502.55 50.46 53905.26 88888.00 2008-10-29 10:16:17.404 303 17502.55 50.48 53905.26 88888.00 2008-10-29 10:16:17.904 303 17502.58 50.35 53905.16 88888.00 2008-10-29 10:16:18.404 303 17502.61 50.34 53905.18 88888.00 2008-10-29 10:16:18.904 303 17502.62 50.33 53905.26 88888.00 2008-10-29 10:16:19.404 303 17502.57 50.32 53905.26 88888.00 2008-10-29 10:16:19.904 303 17502.56 50.33 53905.19 88888.00 2008-10-29 10:16:20.404 303 17502.58 50.33 53905.20 88888.00 2008-10-29 10:16:20.904 303 17502.61 50.29 53905.27 88888.00 2008-10-29 10:16:21.404 303 17502.64 50.32 53905.25 88888.00 2008-10-29 10:16:21.904 303 17502.60 50.32 53905.22 88888.00 2008-10-29 10:16:22.404 303 17502.65 50.37 53905.29 88888.00 2008-10-29 10:16:22.904 303 17502.66 50.31 53905.31 88888.00 2008-10-29 10:16:23.404 303 17502.61 50.25 53905.35 88888.00 2008-10-29 10:16:23.904 303 17502.62 50.23 53905.36 88888.00 2008-10-29 10:16:24.404 303 17502.64 50.25 53905.26 88888.00 2008-10-29 10:16:24.904 303 17502.60 50.41 53905.22 88888.00 2008-10-29 10:16:25.404 303 17502.58 50.42 53905.16 88888.00 2008-10-29 10:16:25.904 303 17502.57 50.34 53905.25 88888.00 2008-10-29 10:16:26.404 303 17502.60 50.37 53905.38 88888.00 2008-10-29 10:16:26.904 303 17502.55 50.35 53905.50 88888.00 2008-10-29 10:16:27.404 303 17502.50 50.33 53905.39 88888.00 2008-10-29 10:16:27.904 303 17502.50 50.34 53905.26 88888.00 2008-10-29 10:16:28.404 303 17502.49 50.41 53905.39 88888.00 2008-10-29 10:16:28.904 303 17502.62 50.45 53905.40 88888.00 2008-10-29 10:16:29.404 303 17502.55 50.42 53905.35 88888.00 2008-10-29 10:16:29.904 303 17502.47 50.37 53905.20 88888.00 2008-10-29 10:16:30.404 303 17502.49 50.35 53905.17 88888.00 2008-10-29 10:16:30.904 303 17502.62 50.29 53905.19 88888.00 2008-10-29 10:16:31.404 303 17502.61 50.34 53905.15 88888.00 2008-10-29 10:16:31.904 303 17502.64 50.49 53905.09 88888.00 2008-10-29 10:16:32.404 303 17502.60 50.51 53905.13 88888.00 2008-10-29 10:16:32.904 303 17502.63 50.49 53905.25 88888.00 2008-10-29 10:16:33.404 303 17502.60 50.48 53905.31 88888.00 2008-10-29 10:16:33.904 303 17502.56 50.44 53905.27 88888.00 2008-10-29 10:16:34.404 303 17502.54 50.48 53905.27 88888.00 2008-10-29 10:16:34.904 303 17502.57 50.44 53905.36 88888.00 2008-10-29 10:16:35.404 303 17502.68 50.50 53905.36 88888.00 2008-10-29 10:16:35.904 303 17502.68 50.49 53905.32 88888.00 2008-10-29 10:16:36.404 303 17502.62 50.43 53905.36 88888.00 2008-10-29 10:16:36.904 303 17502.55 50.49 53905.30 88888.00 2008-10-29 10:16:37.404 303 17502.51 50.49 53905.26 88888.00 2008-10-29 10:16:37.904 303 17502.54 50.49 53905.17 88888.00 2008-10-29 10:16:38.404 303 17502.51 50.44 53905.20 88888.00 2008-10-29 10:16:38.904 303 17502.49 50.43 53905.27 88888.00 2008-10-29 10:16:39.404 303 17502.50 50.45 53905.32 88888.00 2008-10-29 10:16:39.904 303 17502.46 50.44 53905.34 88888.00 2008-10-29 10:16:40.404 303 17502.43 50.44 53905.30 88888.00 2008-10-29 10:16:40.904 303 17502.45 50.48 53905.26 88888.00 2008-10-29 10:16:41.404 303 17502.46 50.51 53905.24 88888.00 2008-10-29 10:16:41.904 303 17502.43 50.53 53905.19 88888.00 2008-10-29 10:16:42.404 303 17502.49 50.51 53905.25 88888.00 2008-10-29 10:16:42.904 303 17502.51 50.54 53905.29 88888.00 2008-10-29 10:16:43.404 303 17502.47 50.49 53905.27 88888.00 2008-10-29 10:16:43.904 303 17502.56 50.44 53905.25 88888.00 2008-10-29 10:16:44.404 303 17502.60 50.45 53905.20 88888.00 2008-10-29 10:16:44.904 303 17502.54 50.39 53905.15 88888.00 2008-10-29 10:16:45.404 303 17502.50 50.41 53905.27 88888.00 2008-10-29 10:16:45.904 303 17502.54 50.49 53905.25 88888.00 2008-10-29 10:16:46.404 303 17502.58 50.51 53905.28 88888.00 2008-10-29 10:16:46.904 303 17502.58 50.46 53905.31 88888.00 2008-10-29 10:16:47.404 303 17502.51 50.51 53905.26 88888.00 2008-10-29 10:16:47.904 303 17502.49 50.54 53905.24 88888.00 2008-10-29 10:16:48.404 303 17502.49 50.54 53905.22 88888.00 2008-10-29 10:16:48.904 303 17502.63 50.54 53905.20 88888.00 2008-10-29 10:16:49.404 303 17502.64 50.50 53905.20 88888.00 2008-10-29 10:16:49.904 303 17502.61 50.49 53905.13 88888.00 2008-10-29 10:16:50.404 303 17502.53 50.49 53905.24 88888.00 2008-10-29 10:16:50.904 303 17502.43 50.55 53905.27 88888.00 2008-10-29 10:16:51.404 303 17502.47 50.52 53905.29 88888.00 2008-10-29 10:16:51.904 303 17502.51 50.53 53905.39 88888.00 2008-10-29 10:16:52.404 303 17502.47 50.53 53905.35 88888.00 2008-10-29 10:16:52.904 303 17502.52 50.53 53905.35 88888.00 2008-10-29 10:16:53.404 303 17502.54 50.52 53905.48 88888.00 2008-10-29 10:16:53.904 303 17502.49 50.49 53905.51 88888.00 2008-10-29 10:16:54.404 303 17502.40 50.49 53905.46 88888.00 2008-10-29 10:16:54.904 303 17502.34 50.59 53905.40 88888.00 2008-10-29 10:16:55.404 303 17502.51 50.62 53905.42 88888.00 2008-10-29 10:16:55.904 303 17502.43 50.56 53905.36 88888.00 2008-10-29 10:16:56.404 303 17502.42 50.58 53905.35 88888.00 2008-10-29 10:16:56.904 303 17502.45 50.61 53905.35 88888.00 2008-10-29 10:16:57.404 303 17502.42 50.62 53905.27 88888.00 2008-10-29 10:16:57.904 303 17502.44 50.59 53905.28 88888.00 2008-10-29 10:16:58.404 303 17502.44 50.59 53905.31 88888.00 2008-10-29 10:16:58.904 303 17502.50 50.58 53905.26 88888.00 2008-10-29 10:16:59.404 303 17502.49 50.58 53905.27 88888.00 2008-10-29 10:16:59.904 303 17502.61 50.61 53905.35 88888.00 2008-10-29 10:17:00.404 303 17502.68 50.58 53905.35 88888.00 2008-10-29 10:17:00.904 303 17502.68 50.61 53905.31 88888.00 2008-10-29 10:17:01.404 303 17502.54 50.69 53905.37 88888.00 2008-10-29 10:17:01.904 303 17502.44 50.62 53905.35 88888.00 2008-10-29 10:17:02.404 303 17502.53 50.56 53905.31 88888.00 2008-10-29 10:17:02.904 303 17502.61 50.54 53905.38 88888.00 2008-10-29 10:17:03.404 303 17502.70 50.55 53905.43 88888.00 2008-10-29 10:17:03.904 303 17502.68 50.54 53905.42 88888.00 2008-10-29 10:17:04.404 303 17502.57 50.53 53905.42 88888.00 2008-10-29 10:17:04.904 303 17502.63 50.60 53905.41 88888.00 2008-10-29 10:17:05.404 303 17502.68 50.62 53905.39 88888.00 2008-10-29 10:17:05.904 303 17502.63 50.48 53905.37 88888.00 2008-10-29 10:17:06.404 303 17502.64 50.50 53905.39 88888.00 2008-10-29 10:17:06.904 303 17502.64 50.52 53905.38 88888.00 2008-10-29 10:17:07.404 303 17502.64 50.48 53905.36 88888.00 2008-10-29 10:17:07.904 303 17502.57 50.48 53905.39 88888.00 2008-10-29 10:17:08.404 303 17502.66 50.50 53905.40 88888.00 2008-10-29 10:17:08.904 303 17502.73 50.51 53905.34 88888.00 2008-10-29 10:17:09.404 303 17502.67 50.45 53905.38 88888.00 2008-10-29 10:17:09.904 303 17502.70 50.46 53905.42 88888.00 2008-10-29 10:17:10.404 303 17502.74 50.44 53905.48 88888.00 2008-10-29 10:17:10.904 303 17502.77 50.36 53905.48 88888.00 2008-10-29 10:17:11.404 303 17502.84 50.43 53905.35 88888.00 2008-10-29 10:17:11.904 303 17502.88 50.46 53905.35 88888.00 2008-10-29 10:17:12.404 303 17502.88 50.41 53905.31 88888.00 2008-10-29 10:17:12.904 303 17502.83 50.34 53905.34 88888.00 2008-10-29 10:17:13.404 303 17502.81 50.33 53905.39 88888.00 2008-10-29 10:17:13.904 303 17502.84 50.36 53905.36 88888.00 2008-10-29 10:17:14.404 303 17502.84 50.31 53905.20 88888.00 2008-10-29 10:17:14.904 303 17502.83 50.24 53905.34 88888.00 2008-10-29 10:17:15.404 303 17502.76 50.29 53905.43 88888.00 2008-10-29 10:17:15.904 303 17502.78 50.25 53905.48 88888.00 2008-10-29 10:17:16.404 303 17502.96 50.25 53905.52 88888.00 2008-10-29 10:17:16.904 303 17502.96 50.27 53905.52 88888.00 2008-10-29 10:17:17.404 303 17502.87 50.26 53905.46 88888.00 2008-10-29 10:17:17.904 303 17502.97 50.21 53905.50 88888.00 2008-10-29 10:17:18.404 303 17503.02 50.17 53905.49 88888.00 2008-10-29 10:17:18.904 303 17502.98 50.13 53905.38 88888.00 2008-10-29 10:17:19.404 303 17503.03 50.12 53905.39 88888.00 2008-10-29 10:17:19.904 303 17503.09 50.11 53905.51 88888.00 2008-10-29 10:17:20.404 303 17503.04 50.05 53905.52 88888.00 2008-10-29 10:17:20.904 303 17503.01 50.05 53905.46 88888.00 2008-10-29 10:17:21.404 303 17503.06 50.14 53905.46 88888.00 2008-10-29 10:17:21.904 303 17503.12 50.10 53905.54 88888.00 2008-10-29 10:17:22.404 303 17503.09 50.03 53905.52 88888.00 2008-10-29 10:17:22.904 303 17503.06 50.00 53905.46 88888.00 2008-10-29 10:17:23.404 303 17503.02 50.04 53905.41 88888.00 2008-10-29 10:17:23.904 303 17503.02 49.98 53905.40 88888.00 2008-10-29 10:17:24.404 303 17502.97 50.01 53905.57 88888.00 2008-10-29 10:17:24.904 303 17503.00 49.97 53905.47 88888.00 2008-10-29 10:17:25.404 303 17503.02 49.96 53905.45 88888.00 2008-10-29 10:17:25.904 303 17503.11 49.91 53905.32 88888.00 2008-10-29 10:17:26.404 303 17503.15 49.88 53905.32 88888.00 2008-10-29 10:17:26.904 303 17503.15 49.87 53905.39 88888.00 2008-10-29 10:17:27.404 303 17503.12 49.85 53905.47 88888.00 2008-10-29 10:17:27.904 303 17503.07 49.81 53905.43 88888.00 2008-10-29 10:17:28.404 303 17503.13 49.77 53905.42 88888.00 2008-10-29 10:17:28.904 303 17503.22 49.73 53905.47 88888.00 2008-10-29 10:17:29.404 303 17503.22 49.77 53905.48 88888.00 2008-10-29 10:17:29.904 303 17503.21 49.74 53905.45 88888.00 2008-10-29 10:17:30.404 303 17503.22 49.68 53905.37 88888.00 2008-10-29 10:17:30.904 303 17503.08 49.70 53905.36 88888.00 2008-10-29 10:17:31.404 303 17503.13 49.66 53905.41 88888.00 2008-10-29 10:17:31.904 303 17503.13 49.64 53905.42 88888.00 2008-10-29 10:17:32.404 303 17503.22 49.61 53905.41 88888.00 2008-10-29 10:17:32.904 303 17503.19 49.56 53905.31 88888.00 2008-10-29 10:17:33.404 303 17503.21 49.55 53905.29 88888.00 2008-10-29 10:17:33.904 303 17503.24 49.53 53905.34 88888.00 2008-10-29 10:17:34.404 303 17503.17 49.55 53905.36 88888.00 2008-10-29 10:17:34.904 303 17503.26 49.57 53905.46 88888.00 2008-10-29 10:17:35.404 303 17503.24 49.45 53905.53 88888.00 2008-10-29 10:17:35.904 303 17503.14 49.43 53905.50 88888.00 2008-10-29 10:17:36.404 303 17503.19 49.38 53905.56 88888.00 2008-10-29 10:17:36.904 303 17503.22 49.42 53905.58 88888.00 2008-10-29 10:17:37.404 303 17503.23 49.46 53905.60 88888.00 2008-10-29 10:17:37.904 303 17503.24 49.41 53905.57 88888.00 2008-10-29 10:17:38.404 303 17503.29 49.42 53905.54 88888.00 2008-10-29 10:17:38.904 303 17503.29 49.34 53905.42 88888.00 2008-10-29 10:17:39.404 303 17503.32 49.35 53905.29 88888.00 2008-10-29 10:17:39.904 303 17503.36 49.35 53905.36 88888.00 2008-10-29 10:17:40.404 303 17503.37 49.33 53905.40 88888.00 2008-10-29 10:17:40.904 303 17503.34 49.34 53905.46 88888.00 2008-10-29 10:17:41.404 303 17503.28 49.26 53905.39 88888.00 2008-10-29 10:17:41.904 303 17503.34 49.29 53905.38 88888.00 2008-10-29 10:17:42.404 303 17503.32 49.25 53905.38 88888.00 2008-10-29 10:17:42.904 303 17503.36 49.27 53905.37 88888.00 2008-10-29 10:17:43.404 303 17503.33 49.29 53905.29 88888.00 2008-10-29 10:17:43.904 303 17503.37 49.28 53905.31 88888.00 2008-10-29 10:17:44.404 303 17503.39 49.25 53905.51 88888.00 2008-10-29 10:17:44.904 303 17503.42 49.23 53905.60 88888.00 2008-10-29 10:17:45.404 303 17503.43 49.26 53905.52 88888.00 2008-10-29 10:17:45.904 303 17503.41 49.29 53905.46 88888.00 2008-10-29 10:17:46.404 303 17503.47 49.28 53905.48 88888.00 2008-10-29 10:17:46.904 303 17503.51 49.19 53905.46 88888.00 2008-10-29 10:17:47.404 303 17503.54 49.16 53905.40 88888.00 2008-10-29 10:17:47.904 303 17503.62 49.12 53905.50 88888.00 2008-10-29 10:17:48.404 303 17503.51 49.21 53905.46 88888.00 2008-10-29 10:17:48.904 303 17503.54 49.23 53905.51 88888.00 2008-10-29 10:17:49.404 303 17503.59 49.23 53905.50 88888.00 2008-10-29 10:17:49.904 303 17503.55 49.26 53905.57 88888.00 2008-10-29 10:17:50.404 303 17503.49 49.27 53905.56 88888.00 2008-10-29 10:17:50.904 303 17503.48 49.22 53905.53 88888.00 2008-10-29 10:17:51.404 303 17503.42 49.24 53905.56 88888.00 2008-10-29 10:17:51.904 303 17503.39 49.25 53905.56 88888.00 2008-10-29 10:17:52.404 303 17503.38 49.27 53905.61 88888.00 2008-10-29 10:17:52.904 303 17503.33 49.26 53905.52 88888.00 2008-10-29 10:17:53.404 303 17503.34 49.22 53905.53 88888.00 2008-10-29 10:17:53.904 303 17503.39 49.23 53905.57 88888.00 2008-10-29 10:17:54.404 303 17503.48 49.28 53905.57 88888.00 2008-10-29 10:17:54.904 303 17503.53 49.33 53905.56 88888.00 2008-10-29 10:17:55.404 303 17503.43 49.32 53905.56 88888.00 2008-10-29 10:17:55.904 303 17503.46 49.33 53905.50 88888.00 2008-10-29 10:17:56.404 303 17503.49 49.36 53905.49 88888.00 2008-10-29 10:17:56.904 303 17503.54 49.35 53905.58 88888.00 2008-10-29 10:17:57.404 303 17503.57 49.29 53905.69 88888.00 2008-10-29 10:17:57.904 303 17503.59 49.31 53905.60 88888.00 2008-10-29 10:17:58.404 303 17503.55 49.31 53905.45 88888.00 2008-10-29 10:17:58.904 303 17503.52 49.33 53905.43 88888.00 2008-10-29 10:17:59.404 303 17503.60 49.44 53905.41 88888.00 2008-10-29 10:17:59.904 303 17503.63 49.41 53905.49 88888.00 2008-10-29 10:18:00.404 303 17503.60 49.45 53905.42 88888.00 2008-10-29 10:18:00.904 303 17503.64 49.44 53905.54 88888.00 2008-10-29 10:18:01.404 303 17503.64 49.46 53905.49 88888.00 2008-10-29 10:18:01.904 303 17503.70 49.52 53905.41 88888.00 2008-10-29 10:18:02.404 303 17503.70 49.44 53905.37 88888.00 2008-10-29 10:18:02.904 303 17503.68 49.43 53905.49 88888.00 2008-10-29 10:18:03.404 303 17503.70 49.43 53905.59 88888.00 2008-10-29 10:18:03.904 303 17503.69 49.38 53905.56 88888.00 2008-10-29 10:18:04.404 303 17503.63 49.43 53905.56 88888.00 2008-10-29 10:18:04.904 303 17503.57 49.39 53905.42 88888.00 2008-10-29 10:18:05.404 303 17503.51 49.44 53905.45 88888.00 2008-10-29 10:18:05.904 303 17503.59 49.53 53905.47 88888.00 2008-10-29 10:18:06.404 303 17503.74 49.58 53905.57 88888.00 2008-10-29 10:18:06.904 303 17503.67 49.62 53905.57 88888.00 2008-10-29 10:18:07.404 303 17503.68 49.56 53905.54 88888.00 2008-10-29 10:18:07.904 303 17503.76 49.59 53905.46 88888.00 2008-10-29 10:18:08.404 303 17503.67 49.63 53905.38 88888.00 2008-10-29 10:18:08.904 303 17503.72 49.63 53905.45 88888.00 2008-10-29 10:18:09.404 303 17503.74 49.59 53905.59 88888.00 2008-10-29 10:18:09.904 303 17503.85 49.55 53905.59 88888.00 2008-10-29 10:18:10.404 303 17503.98 49.48 53905.53 88888.00 2008-10-29 10:18:10.904 303 17503.89 49.48 53905.49 88888.00 2008-10-29 10:18:11.404 303 17503.90 49.48 53905.51 88888.00 2008-10-29 10:18:11.904 303 17503.95 49.47 53905.45 88888.00 2008-10-29 10:18:12.404 303 17503.96 49.47 53905.39 88888.00 2008-10-29 10:18:12.904 303 17503.94 49.52 53905.43 88888.00 2008-10-29 10:18:13.404 303 17503.86 49.55 53905.41 88888.00 2008-10-29 10:18:13.904 303 17503.87 49.57 53905.39 88888.00 2008-10-29 10:18:14.404 303 17503.88 49.56 53905.38 88888.00 2008-10-29 10:18:14.904 303 17503.88 49.62 53905.35 88888.00 2008-10-29 10:18:15.404 303 17503.96 49.59 53905.38 88888.00 2008-10-29 10:18:15.904 303 17503.88 49.51 53905.37 88888.00 2008-10-29 10:18:16.404 303 17503.83 49.48 53905.43 88888.00 2008-10-29 10:18:16.904 303 17503.84 49.55 53905.51 88888.00 2008-10-29 10:18:17.404 303 17503.87 49.64 53905.61 88888.00 2008-10-29 10:18:17.904 303 17503.85 49.66 53905.47 88888.00 2008-10-29 10:18:18.404 303 17503.86 49.65 53905.36 88888.00 2008-10-29 10:18:18.904 303 17503.92 49.65 53905.38 88888.00 2008-10-29 10:18:19.404 303 17503.98 49.65 53905.48 88888.00 2008-10-29 10:18:19.904 303 17503.96 49.61 53905.50 88888.00 2008-10-29 10:18:20.404 303 17503.96 49.57 53905.46 88888.00 2008-10-29 10:18:20.904 303 17503.96 49.62 53905.30 88888.00 2008-10-29 10:18:21.404 303 17504.03 49.62 53905.31 88888.00 2008-10-29 10:18:21.904 303 17503.98 49.59 53905.38 88888.00 2008-10-29 10:18:22.404 303 17503.98 49.57 53905.45 88888.00 2008-10-29 10:18:22.904 303 17504.00 49.63 53905.53 88888.00 2008-10-29 10:18:23.404 303 17504.07 49.63 53905.51 88888.00 2008-10-29 10:18:23.904 303 17504.08 49.59 53905.49 88888.00 2008-10-29 10:18:24.404 303 17504.17 49.56 53905.42 88888.00 2008-10-29 10:18:24.904 303 17504.25 49.64 53905.49 88888.00 2008-10-29 10:18:25.404 303 17504.28 49.68 53905.53 88888.00 2008-10-29 10:18:25.904 303 17504.31 49.66 53905.59 88888.00 2008-10-29 10:18:26.404 303 17504.31 49.65 53905.53 88888.00 2008-10-29 10:18:26.904 303 17504.36 49.61 53905.49 88888.00 2008-10-29 10:18:27.404 303 17504.37 49.54 53905.42 88888.00 2008-10-29 10:18:27.904 303 17504.35 49.53 53905.52 88888.00 2008-10-29 10:18:28.404 303 17504.34 49.58 53905.53 88888.00 2008-10-29 10:18:28.904 303 17504.39 49.53 53905.56 88888.00 2008-10-29 10:18:29.404 303 17504.55 49.43 53905.49 88888.00 2008-10-29 10:18:29.904 303 17504.62 49.45 53905.52 88888.00 2008-10-29 10:18:30.404 303 17504.61 49.36 53905.45 88888.00 2008-10-29 10:18:30.904 303 17504.60 49.38 53905.42 88888.00 2008-10-29 10:18:31.404 303 17504.51 49.32 53905.53 88888.00 2008-10-29 10:18:31.904 303 17504.62 49.28 53905.63 88888.00 2008-10-29 10:18:32.404 303 17504.68 49.27 53905.68 88888.00 2008-10-29 10:18:32.904 303 17504.70 49.21 53905.61 88888.00 2008-10-29 10:18:33.404 303 17504.70 49.23 53905.61 88888.00 2008-10-29 10:18:33.904 303 17504.78 49.25 53905.54 88888.00 2008-10-29 10:18:34.404 303 17504.85 49.26 53905.47 88888.00 2008-10-29 10:18:34.904 303 17504.81 49.25 53905.50 88888.00 2008-10-29 10:18:35.404 303 17504.85 49.19 53905.45 88888.00 2008-10-29 10:18:35.904 303 17504.84 49.17 53905.50 88888.00 2008-10-29 10:18:36.404 303 17504.76 49.12 53905.56 88888.00 2008-10-29 10:18:36.904 303 17504.70 49.07 53905.61 88888.00 2008-10-29 10:18:37.404 303 17504.82 49.07 53905.62 88888.00 2008-10-29 10:18:37.904 303 17504.84 49.12 53905.61 88888.00 2008-10-29 10:18:38.404 303 17504.84 49.07 53905.60 88888.00 2008-10-29 10:18:38.904 303 17504.90 49.08 53905.62 88888.00 2008-10-29 10:18:39.404 303 17505.01 49.03 53905.68 88888.00 2008-10-29 10:18:39.904 303 17505.00 48.97 53905.68 88888.00 2008-10-29 10:18:40.404 303 17505.01 48.95 53905.61 88888.00 2008-10-29 10:18:40.904 303 17505.07 48.89 53905.61 88888.00 2008-10-29 10:18:41.404 303 17505.09 48.87 53905.61 88888.00 2008-10-29 10:18:41.904 303 17505.08 48.85 53905.60 88888.00 2008-10-29 10:18:42.404 303 17505.19 48.78 53905.61 88888.00 2008-10-29 10:18:42.904 303 17505.30 48.78 53905.71 88888.00 2008-10-29 10:18:43.404 303 17505.30 48.76 53905.83 88888.00 2008-10-29 10:18:43.904 303 17505.39 48.71 53905.80 88888.00 2008-10-29 10:18:44.404 303 17505.36 48.69 53905.84 88888.00 2008-10-29 10:18:44.904 303 17505.27 48.67 53905.78 88888.00 2008-10-29 10:18:45.404 303 17505.36 48.64 53905.63 88888.00 2008-10-29 10:18:45.904 303 17505.35 48.59 53905.56 88888.00 2008-10-29 10:18:46.404 303 17505.31 48.56 53905.51 88888.00 2008-10-29 10:18:46.904 303 17505.33 48.49 53905.51 88888.00 2008-10-29 10:18:47.404 303 17505.32 48.44 53905.50 88888.00 2008-10-29 10:18:47.904 303 17505.37 48.43 53905.54 88888.00 2008-10-29 10:18:48.404 303 17505.30 48.45 53905.53 88888.00 2008-10-29 10:18:48.904 303 17505.32 48.41 53905.56 88888.00 2008-10-29 10:18:49.404 303 17505.35 48.37 53905.59 88888.00 2008-10-29 10:18:49.904 303 17505.36 48.38 53905.58 88888.00 2008-10-29 10:18:50.404 303 17505.43 48.27 53905.52 88888.00 2008-10-29 10:18:50.904 303 17505.47 48.22 53905.60 88888.00 2008-10-29 10:18:51.404 303 17505.42 48.24 53905.70 88888.00 2008-10-29 10:18:51.904 303 17505.47 48.16 53905.54 88888.00 2008-10-29 10:18:52.404 303 17505.50 48.15 53905.57 88888.00 2008-10-29 10:18:52.904 303 17505.48 48.14 53905.50 88888.00 2008-10-29 10:18:53.404 303 17505.52 48.12 53905.54 88888.00 2008-10-29 10:18:53.904 303 17505.61 48.09 53905.47 88888.00 2008-10-29 10:18:54.404 303 17505.68 48.07 53905.62 88888.00 2008-10-29 10:18:54.904 303 17505.60 48.04 53905.59 88888.00 2008-10-29 10:18:55.404 303 17505.62 47.97 53905.53 88888.00 2008-10-29 10:18:55.904 303 17505.63 47.97 53905.52 88888.00 2008-10-29 10:18:56.404 303 17505.68 47.90 53905.51 88888.00 2008-10-29 10:18:56.904 303 17505.61 47.85 53905.56 88888.00 2008-10-29 10:18:57.404 303 17505.58 47.82 53905.65 88888.00 2008-10-29 10:18:57.904 303 17505.73 47.81 53905.68 88888.00 2008-10-29 10:18:58.404 303 17505.78 47.81 53905.69 88888.00 2008-10-29 10:18:58.904 303 17505.84 47.77 53905.64 88888.00 2008-10-29 10:18:59.404 303 17505.89 47.75 53905.60 88888.00 2008-10-29 10:18:59.904 303 17505.84 47.76 53905.59 88888.00 2008-10-29 10:19:00.404 303 17505.90 47.75 53905.48 88888.00 2008-10-29 10:19:00.904 303 17505.98 47.71 53905.48 88888.00 2008-10-29 10:19:01.404 303 17505.97 47.69 53905.52 88888.00 2008-10-29 10:19:01.904 303 17506.03 47.63 53905.53 88888.00 2008-10-29 10:19:02.404 303 17506.08 47.62 53905.56 88888.00 2008-10-29 10:19:02.904 303 17506.03 47.63 53905.57 88888.00 2008-10-29 10:19:03.404 303 17506.03 47.69 53905.64 88888.00 2008-10-29 10:19:03.904 303 17506.08 47.63 53905.53 88888.00 2008-10-29 10:19:04.404 303 17506.08 47.59 53905.53 88888.00 2008-10-29 10:19:04.904 303 17506.12 47.53 53905.56 88888.00 2008-10-29 10:19:05.404 303 17506.23 47.44 53905.59 88888.00 2008-10-29 10:19:05.904 303 17506.29 47.42 53905.62 88888.00 2008-10-29 10:19:06.404 303 17506.23 47.34 53905.58 88888.00 2008-10-29 10:19:06.904 303 17506.20 47.37 53905.50 88888.00 2008-10-29 10:19:07.404 303 17506.20 47.37 53905.49 88888.00 2008-10-29 10:19:07.904 303 17506.22 47.28 53905.53 88888.00 2008-10-29 10:19:08.404 303 17506.20 47.23 53905.58 88888.00 2008-10-29 10:19:08.904 303 17506.21 47.15 53905.69 88888.00 2008-10-29 10:19:09.404 303 17506.20 47.23 53905.58 88888.00 2008-10-29 10:19:09.904 303 17506.27 47.18 53905.56 88888.00 2008-10-29 10:19:10.404 303 17506.34 47.14 53905.54 88888.00 2008-10-29 10:19:10.904 303 17506.30 47.07 53905.57 88888.00 2008-10-29 10:19:11.404 303 17506.29 47.01 53905.69 88888.00 2008-10-29 10:19:11.904 303 17506.34 47.03 53905.63 88888.00 2008-10-29 10:19:12.404 303 17506.32 47.08 53905.52 88888.00 2008-10-29 10:19:12.904 303 17506.32 47.07 53905.50 88888.00 2008-10-29 10:19:13.404 303 17506.37 47.04 53905.63 88888.00 2008-10-29 10:19:13.904 303 17506.34 46.98 53905.69 88888.00 2008-10-29 10:19:14.404 303 17506.35 46.89 53905.60 88888.00 2008-10-29 10:19:14.904 303 17506.35 46.91 53905.54 88888.00 2008-10-29 10:19:15.404 303 17506.35 46.97 53905.59 88888.00 2008-10-29 10:19:15.904 303 17506.39 46.91 53905.54 88888.00 2008-10-29 10:19:16.404 303 17506.39 46.90 53905.52 88888.00 2008-10-29 10:19:16.904 303 17506.37 46.95 53905.59 88888.00 2008-10-29 10:19:17.404 303 17506.53 46.89 53905.58 88888.00 2008-10-29 10:19:17.904 303 17506.58 46.81 53905.67 88888.00 2008-10-29 10:19:18.404 303 17506.64 46.74 53905.67 88888.00 2008-10-29 10:19:18.904 303 17506.76 46.72 53905.61 88888.00 2008-10-29 10:19:19.404 303 17506.68 46.68 53905.76 88888.00 2008-10-29 10:19:19.904 303 17506.74 46.63 53905.80 88888.00 2008-10-29 10:19:20.404 303 17506.75 46.63 53905.71 88888.00 2008-10-29 10:19:20.904 303 17506.83 46.58 53905.69 88888.00 2008-10-29 10:19:21.404 303 17506.83 46.54 53905.67 88888.00 2008-10-29 10:19:21.904 303 17506.83 46.58 53905.78 88888.00 2008-10-29 10:19:22.404 303 17506.80 46.56 53905.79 88888.00 2008-10-29 10:19:22.904 303 17506.86 46.53 53905.83 88888.00 2008-10-29 10:19:23.404 303 17506.88 46.52 53905.84 88888.00 2008-10-29 10:19:23.904 303 17506.90 46.51 53905.81 88888.00 2008-10-29 10:19:24.404 303 17506.95 46.54 53905.72 88888.00 2008-10-29 10:19:24.904 303 17506.93 46.61 53905.74 88888.00 2008-10-29 10:19:25.404 303 17507.02 46.62 53905.76 88888.00 2008-10-29 10:19:25.904 303 17507.02 46.61 53905.78 88888.00 2008-10-29 10:19:26.404 303 17507.03 46.62 53905.81 88888.00 2008-10-29 10:19:26.904 303 17507.03 46.55 53905.83 88888.00 2008-10-29 10:19:27.404 303 17507.02 46.53 53905.79 88888.00 2008-10-29 10:19:27.904 303 17506.99 46.49 53905.84 88888.00 2008-10-29 10:19:28.404 303 17507.04 46.50 53905.79 88888.00 2008-10-29 10:19:28.904 303 17507.15 46.49 53905.78 88888.00 2008-10-29 10:19:29.404 303 17507.15 46.36 53905.76 88888.00 2008-10-29 10:19:29.904 303 17507.21 46.33 53905.83 88888.00 2008-10-29 10:19:30.404 303 17507.22 46.31 53905.88 88888.00 2008-10-29 10:19:30.904 303 17507.17 46.33 53905.95 88888.00 2008-10-29 10:19:31.404 303 17507.01 46.30 53905.94 88888.00 2008-10-29 10:19:31.904 303 17507.03 46.32 53905.88 88888.00 2008-10-29 10:19:32.404 303 17507.16 46.31 53905.73 88888.00 2008-10-29 10:19:32.904 303 17507.14 46.35 53905.69 88888.00 2008-10-29 10:19:33.404 303 17507.13 46.32 53905.72 88888.00 2008-10-29 10:19:33.904 303 17507.12 46.20 53905.76 88888.00 2008-10-29 10:19:34.404 303 17507.15 46.17 53905.81 88888.00 2008-10-29 10:19:34.904 303 17507.22 46.21 53905.76 88888.00 2008-10-29 10:19:35.404 303 17507.37 46.21 53905.79 88888.00 2008-10-29 10:19:35.904 303 17507.34 46.17 53905.93 88888.00 2008-10-29 10:19:36.404 303 17507.29 46.20 53905.95 88888.00 2008-10-29 10:19:36.904 303 17507.26 46.14 53905.82 88888.00 2008-10-29 10:19:37.404 303 17507.26 46.13 53905.78 88888.00 2008-10-29 10:19:37.904 303 17507.27 46.02 53905.72 88888.00 2008-10-29 10:19:38.401 303 17507.23 45.93 53905.73 88888.00 2008-10-29 10:19:38.901 303 17507.30 46.00 53905.73 88888.00 2008-10-29 10:19:39.401 303 17507.44 46.00 53905.85 88888.00 2008-10-29 10:19:39.901 303 17507.45 46.00 53905.87 88888.00 2008-10-29 10:19:40.401 303 17507.36 45.94 53905.86 88888.00 2008-10-29 10:19:40.901 303 17507.47 45.90 53905.88 88888.00 2008-10-29 10:19:41.401 303 17507.57 45.91 53905.94 88888.00 2008-10-29 10:19:41.901 303 17507.55 45.92 53905.88 88888.00 2008-10-29 10:19:42.401 303 17507.52 45.88 53905.88 88888.00 2008-10-29 10:19:42.901 303 17507.44 45.85 53905.91 88888.00 2008-10-29 10:19:43.401 303 17507.47 45.77 53905.87 88888.00 2008-10-29 10:19:43.901 303 17507.47 45.70 53905.86 88888.00 2008-10-29 10:19:44.401 303 17507.53 45.64 53905.95 88888.00 2008-10-29 10:19:44.901 303 17507.44 45.71 53905.96 88888.00 2008-10-29 10:19:45.401 303 17507.46 45.70 53905.96 88888.00 2008-10-29 10:19:45.901 303 17507.44 45.65 53905.92 88888.00 2008-10-29 10:19:46.401 303 17507.43 45.64 53905.85 88888.00 2008-10-29 10:19:46.901 303 17507.43 45.75 53905.85 88888.00 2008-10-29 10:19:47.401 303 17507.45 45.64 53905.88 88888.00 2008-10-29 10:19:47.901 303 17507.46 45.53 53905.93 88888.00 2008-10-29 10:19:48.401 303 17507.52 45.55 53905.90 88888.00 2008-10-29 10:19:48.901 303 17507.52 45.55 53905.86 88888.00 2008-10-29 10:19:49.401 303 17507.58 45.49 53905.87 88888.00 2008-10-29 10:19:49.901 303 17507.61 45.46 53905.93 88888.00 2008-10-29 10:19:50.401 303 17507.47 45.52 53905.82 88888.00 2008-10-29 10:19:50.901 303 17507.41 45.46 53905.80 88888.00 2008-10-29 10:19:51.401 303 17507.47 45.43 53905.83 88888.00 2008-10-29 10:19:51.901 303 17507.49 45.35 53905.83 88888.00 2008-10-29 10:19:52.401 303 17507.47 45.44 53905.86 88888.00 2008-10-29 10:19:52.901 303 17507.53 45.39 53905.93 88888.00 2008-10-29 10:19:53.401 303 17507.56 45.31 53905.96 88888.00 2008-10-29 10:19:53.901 303 17507.47 45.26 53905.96 88888.00 2008-10-29 10:19:54.401 303 17507.43 45.23 53905.91 88888.00 2008-10-29 10:19:54.901 303 17507.45 45.23 53905.88 88888.00 2008-10-29 10:19:55.401 303 17507.49 45.27 53905.86 88888.00 2008-10-29 10:19:55.901 303 17507.42 45.32 53906.03 88888.00 2008-10-29 10:19:56.401 303 17507.46 45.22 53906.03 88888.00 2008-10-29 10:19:56.901 303 17507.46 45.17 53905.91 88888.00 2008-10-29 10:19:57.401 303 17507.43 45.07 53905.91 88888.00 2008-10-29 10:19:57.901 303 17507.47 45.05 53905.96 88888.00 2008-10-29 10:19:58.401 303 17507.46 45.10 53906.04 88888.00 2008-10-29 10:19:58.901 303 17507.39 45.21 53906.03 88888.00 2008-10-29 10:19:59.401 303 17507.42 45.18 53905.98 88888.00 2008-10-29 10:19:59.901 303 17507.43 45.19 53906.07 88888.00 2008-10-29 10:20:00.401 303 17507.46 45.17 53906.08 88888.00 2008-10-29 10:20:00.901 303 17507.50 45.19 53906.04 88888.00 2008-10-29 10:20:01.401 303 17507.57 45.21 53906.01 88888.00 2008-10-29 10:20:01.901 303 17507.57 45.23 53906.04 88888.00 2008-10-29 10:20:02.401 303 17507.51 45.26 53905.99 88888.00 2008-10-29 10:20:02.901 303 17507.55 45.26 53905.95 88888.00 2008-10-29 10:20:03.401 303 17507.53 45.22 53906.02 88888.00 2008-10-29 10:20:03.901 303 17507.56 45.19 53905.94 88888.00 2008-10-29 10:20:04.401 303 17507.51 45.15 53905.94 88888.00 2008-10-29 10:20:04.901 303 17507.45 45.18 53905.91 88888.00 2008-10-29 10:20:05.401 303 17507.42 45.22 53905.93 88888.00 2008-10-29 10:20:05.901 303 17507.45 45.16 53905.95 88888.00 2008-10-29 10:20:06.401 303 17507.36 45.10 53905.96 88888.00 2008-10-29 10:20:06.901 303 17507.33 45.09 53905.87 88888.00 2008-10-29 10:20:07.401 303 17507.36 45.08 53905.90 88888.00 2008-10-29 10:20:07.901 303 17507.42 45.06 53905.96 88888.00 2008-10-29 10:20:08.401 303 17507.50 45.06 53906.01 88888.00 2008-10-29 10:20:08.901 303 17507.46 45.06 53906.07 88888.00 2008-10-29 10:20:09.401 303 17507.42 45.06 53906.21 88888.00 2008-10-29 10:20:09.901 303 17507.41 45.08 53906.14 88888.00 2008-10-29 10:20:10.401 303 17507.37 45.08 53906.13 88888.00 2008-10-29 10:20:10.901 303 17507.39 45.09 53906.05 88888.00 2008-10-29 10:20:11.401 303 17507.42 45.08 53906.05 88888.00 2008-10-29 10:20:11.901 303 17507.45 45.14 53906.07 88888.00 2008-10-29 10:20:12.401 303 17507.42 45.12 53906.07 88888.00 2008-10-29 10:20:12.901 303 17507.40 45.13 53906.10 88888.00 2008-10-29 10:20:13.401 303 17507.47 45.15 53906.09 88888.00 2008-10-29 10:20:13.901 303 17507.37 45.14 53906.15 88888.00 2008-10-29 10:20:14.401 303 17507.45 45.18 53906.08 88888.00 2008-10-29 10:20:14.901 303 17507.44 45.18 53906.04 88888.00 2008-10-29 10:20:15.401 303 17507.40 45.08 53906.05 88888.00 2008-10-29 10:20:15.901 303 17507.35 45.10 53906.07 88888.00 2008-10-29 10:20:16.401 303 17507.36 45.14 53906.06 88888.00 2008-10-29 10:20:16.901 303 17507.30 45.26 53906.04 88888.00 2008-10-29 10:20:17.401 303 17507.33 45.32 53906.02 88888.00 2008-10-29 10:20:17.901 303 17507.34 45.27 53905.96 88888.00 2008-10-29 10:20:18.401 303 17507.27 45.28 53906.09 88888.00 2008-10-29 10:20:18.901 303 17507.21 45.28 53906.05 88888.00 2008-10-29 10:20:19.401 303 17507.25 45.27 53905.99 88888.00 2008-10-29 10:20:19.901 303 17507.27 45.29 53906.04 88888.00 2008-10-29 10:20:20.401 303 17507.21 45.27 53906.05 88888.00 2008-10-29 10:20:20.901 303 17507.24 45.28 53906.10 88888.00 2008-10-29 10:20:21.401 303 17507.29 45.33 53906.08 88888.00 2008-10-29 10:20:21.901 303 17507.29 45.35 53906.13 88888.00 2008-10-29 10:20:22.401 303 17507.30 45.32 53906.17 88888.00 2008-10-29 10:20:22.901 303 17507.29 45.33 53906.10 88888.00 2008-10-29 10:20:23.401 303 17507.26 45.35 53906.03 88888.00 2008-10-29 10:20:23.901 303 17507.36 45.39 53906.03 88888.00 2008-10-29 10:20:24.401 303 17507.34 45.46 53906.02 88888.00 2008-10-29 10:20:24.901 303 17507.35 45.43 53905.99 88888.00 2008-10-29 10:20:25.401 303 17507.31 45.41 53906.04 88888.00 2008-10-29 10:20:25.901 303 17507.30 45.37 53906.09 88888.00 2008-10-29 10:20:26.401 303 17507.32 45.38 53906.07 88888.00 2008-10-29 10:20:26.901 303 17507.33 45.37 53906.10 88888.00 2008-10-29 10:20:27.401 303 17507.33 45.37 53906.15 88888.00 2008-10-29 10:20:27.901 303 17507.41 45.34 53906.08 88888.00 2008-10-29 10:20:28.401 303 17507.45 45.37 53906.01 88888.00 2008-10-29 10:20:28.901 303 17507.45 45.39 53906.07 88888.00 2008-10-29 10:20:29.401 303 17507.49 45.32 53906.10 88888.00 2008-10-29 10:20:29.901 303 17507.46 45.34 53906.02 88888.00 2008-10-29 10:20:30.401 303 17507.49 45.36 53906.07 88888.00 2008-10-29 10:20:30.901 303 17507.55 45.43 53906.12 88888.00 2008-10-29 10:20:31.401 303 17507.50 45.47 53906.14 88888.00 2008-10-29 10:20:31.901 303 17507.55 45.37 53906.13 88888.00 2008-10-29 10:20:32.401 303 17507.47 45.35 53906.26 88888.00 2008-10-29 10:20:32.901 303 17507.62 45.32 53906.28 88888.00 2008-10-29 10:20:33.401 303 17507.53 45.33 53906.17 88888.00 2008-10-29 10:20:33.901 303 17507.46 45.38 53906.15 88888.00 2008-10-29 10:20:34.401 303 17507.44 45.47 53906.18 88888.00 2008-10-29 10:20:34.901 303 17507.49 45.42 53906.15 88888.00 2008-10-29 10:20:35.401 303 17507.55 45.36 53906.10 88888.00 2008-10-29 10:20:35.901 303 17507.47 45.33 53906.07 88888.00 2008-10-29 10:20:36.401 303 17507.45 45.29 53906.10 88888.00 2008-10-29 10:20:36.901 303 17507.51 45.33 53906.18 88888.00 2008-10-29 10:20:37.401 303 17507.53 45.31 53906.18 88888.00 2008-10-29 10:20:37.901 303 17507.52 45.22 53906.07 88888.00 2008-10-29 10:20:38.401 303 17507.54 45.21 53906.01 88888.00 2008-10-29 10:20:38.901 303 17507.56 45.22 53906.15 88888.00 2008-10-29 10:20:39.401 303 17507.51 45.25 53906.14 88888.00 2008-10-29 10:20:39.901 303 17507.47 45.23 53906.19 88888.00 2008-10-29 10:20:40.401 303 17507.52 45.22 53906.12 88888.00 2008-10-29 10:20:40.901 303 17507.56 45.21 53906.09 88888.00 2008-10-29 10:20:41.401 303 17507.64 45.14 53906.09 88888.00 2008-10-29 10:20:41.901 303 17507.58 45.19 53906.17 88888.00 2008-10-29 10:20:42.401 303 17507.60 45.21 53906.18 88888.00 2008-10-29 10:20:42.901 303 17507.55 45.19 53906.12 88888.00 2008-10-29 10:20:43.401 303 17507.61 45.21 53906.12 88888.00 2008-10-29 10:20:43.901 303 17507.60 45.23 53906.20 88888.00 2008-10-29 10:20:44.401 303 17507.47 45.16 53906.19 88888.00 2008-10-29 10:20:44.901 303 17507.52 45.12 53906.19 88888.00 2008-10-29 10:20:45.401 303 17507.55 45.16 53906.14 88888.00 2008-10-29 10:20:45.901 303 17507.50 45.22 53906.20 88888.00 2008-10-29 10:20:46.401 303 17507.56 45.19 53906.21 88888.00 2008-10-29 10:20:46.901 303 17507.54 45.13 53906.14 88888.00 2008-10-29 10:20:47.401 303 17507.54 45.16 53906.13 88888.00 2008-10-29 10:20:47.901 303 17507.57 45.24 53906.12 88888.00 2008-10-29 10:20:48.401 303 17507.45 45.26 53906.07 88888.00 2008-10-29 10:20:48.901 303 17507.51 45.19 53906.15 88888.00 2008-10-29 10:20:49.401 303 17507.52 45.17 53906.14 88888.00 2008-10-29 10:20:49.901 303 17507.55 45.12 53906.06 88888.00 2008-10-29 10:20:50.401 303 17507.57 45.07 53906.06 88888.00 2008-10-29 10:20:50.901 303 17507.56 45.05 53905.95 88888.00 2008-10-29 10:20:51.401 303 17507.58 45.03 53905.96 88888.00 2008-10-29 10:20:51.901 303 17507.55 45.03 53905.98 88888.00 2008-10-29 10:20:52.401 303 17507.47 45.03 53906.03 88888.00 2008-10-29 10:20:52.901 303 17507.49 45.03 53905.95 88888.00 2008-10-29 10:20:53.401 303 17507.56 45.04 53906.04 88888.00 2008-10-29 10:20:53.901 303 17507.64 45.05 53906.09 88888.00 2008-10-29 10:20:54.401 303 17507.50 45.06 53906.10 88888.00 2008-10-29 10:20:54.901 303 17507.49 45.02 53906.09 88888.00 2008-10-29 10:20:55.401 303 17507.58 44.89 53906.10 88888.00 2008-10-29 10:20:55.901 303 17507.60 44.92 53906.13 88888.00 2008-10-29 10:20:56.401 303 17507.56 44.88 53906.07 88888.00 2008-10-29 10:20:56.901 303 17507.62 44.79 53906.04 88888.00 2008-10-29 10:20:57.401 303 17507.66 44.80 53906.06 88888.00 2008-10-29 10:20:57.901 303 17507.61 44.89 53906.09 88888.00 2008-10-29 10:20:58.401 303 17507.49 44.90 53906.16 88888.00 2008-10-29 10:20:58.901 303 17507.57 44.89 53906.21 88888.00 2008-10-29 10:20:59.401 303 17507.62 44.85 53906.24 88888.00 2008-10-29 10:20:59.901 303 17507.62 44.84 53906.20 88888.00 2008-10-29 10:21:00.401 303 17507.65 44.80 53906.12 88888.00 2008-10-29 10:21:00.901 303 17507.60 44.77 53906.05 88888.00 2008-10-29 10:21:01.401 303 17507.57 44.76 53906.20 88888.00 2008-10-29 10:21:01.901 303 17507.52 44.77 53906.23 88888.00 2008-10-29 10:21:02.401 303 17507.63 44.76 53906.21 88888.00 2008-10-29 10:21:02.901 303 17507.53 44.77 53906.15 88888.00 2008-10-29 10:21:03.401 303 17507.51 44.78 53906.07 88888.00 2008-10-29 10:21:03.901 303 17507.56 44.78 53906.04 88888.00 2008-10-29 10:21:04.401 303 17507.54 44.77 53906.08 88888.00 2008-10-29 10:21:04.901 303 17507.60 44.78 53906.15 88888.00 2008-10-29 10:21:05.401 303 17507.65 44.75 53906.24 88888.00 2008-10-29 10:21:05.901 303 17507.65 44.74 53906.30 88888.00 2008-10-29 10:21:06.401 303 17507.66 44.75 53906.17 88888.00 2008-10-29 10:21:06.901 303 17507.66 44.78 53906.06 88888.00 2008-10-29 10:21:07.401 303 17507.61 44.76 53906.13 88888.00 2008-10-29 10:21:07.901 303 17507.61 44.73 53906.08 88888.00 2008-10-29 10:21:08.401 303 17507.72 44.70 53906.07 88888.00 2008-10-29 10:21:08.901 303 17507.74 44.61 53906.13 88888.00 2008-10-29 10:21:09.401 303 17507.77 44.54 53906.17 88888.00 2008-10-29 10:21:09.901 303 17507.61 44.54 53906.01 88888.00 2008-10-29 10:21:10.401 303 17507.54 44.64 53906.04 88888.00 2008-10-29 10:21:10.901 303 17507.60 44.59 53906.13 88888.00 2008-10-29 10:21:11.401 303 17507.65 44.55 53906.19 88888.00 2008-10-29 10:21:11.901 303 17507.61 44.51 53906.13 88888.00 2008-10-29 10:21:12.401 303 17507.62 44.50 53906.02 88888.00 2008-10-29 10:21:12.901 303 17507.68 44.50 53905.99 88888.00 2008-10-29 10:21:13.401 303 17507.68 44.44 53906.02 88888.00 2008-10-29 10:21:13.901 303 17507.63 44.51 53906.15 88888.00 2008-10-29 10:21:14.401 303 17507.71 44.57 53906.29 88888.00 2008-10-29 10:21:14.901 303 17507.73 44.49 53906.20 88888.00 2008-10-29 10:21:15.401 303 17507.77 44.50 53906.18 88888.00 2008-10-29 10:21:15.901 303 17507.76 44.54 53906.28 88888.00 2008-10-29 10:21:16.401 303 17507.74 44.50 53906.28 88888.00 2008-10-29 10:21:16.901 303 17507.68 44.49 53906.35 88888.00 2008-10-29 10:21:17.401 303 17507.67 44.53 53906.20 88888.00 2008-10-29 10:21:17.901 303 17507.62 44.51 53906.17 88888.00 2008-10-29 10:21:18.401 303 17507.56 44.49 53906.21 88888.00 2008-10-29 10:21:18.901 303 17507.57 44.48 53906.20 88888.00 2008-10-29 10:21:19.401 303 17507.63 44.48 53906.19 88888.00 2008-10-29 10:21:19.901 303 17507.61 44.49 53906.16 88888.00 2008-10-29 10:21:20.401 303 17507.64 44.49 53906.23 88888.00 2008-10-29 10:21:20.901 303 17507.68 44.48 53906.30 88888.00 2008-10-29 10:21:21.401 303 17507.61 44.45 53906.32 88888.00 2008-10-29 10:21:21.901 303 17507.44 44.45 53906.26 88888.00 2008-10-29 10:21:22.401 303 17507.45 44.51 53906.16 88888.00 2008-10-29 10:21:22.901 303 17507.43 44.53 53906.08 88888.00 2008-10-29 10:21:23.401 303 17507.43 44.39 53906.07 88888.00 2008-10-29 10:21:23.901 303 17507.61 44.37 53906.13 88888.00 2008-10-29 10:21:24.401 303 17507.63 44.40 53906.18 88888.00 2008-10-29 10:21:24.901 303 17507.52 44.41 53906.18 88888.00 2008-10-29 10:21:25.401 303 17507.56 44.43 53906.19 88888.00 2008-10-29 10:21:25.901 303 17507.58 44.48 53906.18 88888.00 2008-10-29 10:21:26.401 303 17507.47 44.54 53906.13 88888.00 2008-10-29 10:21:26.901 303 17507.46 44.51 53906.20 88888.00 2008-10-29 10:21:27.401 303 17507.52 44.44 53906.23 88888.00 2008-10-29 10:21:27.901 303 17507.46 44.40 53906.20 88888.00 2008-10-29 10:21:28.401 303 17507.50 44.36 53906.15 88888.00 2008-10-29 10:21:28.901 303 17507.41 44.40 53906.10 88888.00 2008-10-29 10:21:29.401 303 17507.35 44.46 53906.06 88888.00 2008-10-29 10:21:29.901 303 17507.36 44.49 53906.10 88888.00 2008-10-29 10:21:30.401 303 17507.29 44.43 53906.20 88888.00 2008-10-29 10:21:30.901 303 17507.30 44.44 53906.28 88888.00 2008-10-29 10:21:31.401 303 17507.31 44.44 53906.18 88888.00 2008-10-29 10:21:31.901 303 17507.27 44.37 53906.09 88888.00 2008-10-29 10:21:32.401 303 17507.32 44.29 53906.13 88888.00 2008-10-29 10:21:32.901 303 17507.34 44.41 53906.16 88888.00 2008-10-29 10:21:33.401 303 17507.42 44.48 53906.09 88888.00 2008-10-29 10:21:33.901 303 17507.40 44.44 53906.08 88888.00 2008-10-29 10:21:34.401 303 17507.39 44.45 53906.21 88888.00 2008-10-29 10:21:34.901 303 17507.41 44.51 53906.16 88888.00 2008-10-29 10:21:35.401 303 17507.41 44.55 53906.16 88888.00 2008-10-29 10:21:35.901 303 17507.37 44.48 53906.16 88888.00 2008-10-29 10:21:36.401 303 17507.32 44.47 53906.18 88888.00 2008-10-29 10:21:36.901 303 17507.30 44.47 53906.21 88888.00 2008-10-29 10:21:37.401 303 17507.26 44.48 53906.24 88888.00 2008-10-29 10:21:37.901 303 17507.29 44.53 53906.26 88888.00 2008-10-29 10:21:38.401 303 17507.32 44.60 53906.21 88888.00 2008-10-29 10:21:38.901 303 17507.25 44.57 53906.21 88888.00 2008-10-29 10:21:39.401 303 17507.29 44.51 53906.29 88888.00 2008-10-29 10:21:39.901 303 17507.27 44.60 53906.23 88888.00 2008-10-29 10:21:40.401 303 17507.31 44.67 53906.29 88888.00 2008-10-29 10:21:40.901 303 17507.24 44.66 53906.29 88888.00 2008-10-29 10:21:41.401 303 17507.16 44.71 53906.30 88888.00 2008-10-29 10:21:41.901 303 17507.15 44.69 53906.34 88888.00 2008-10-29 10:21:42.401 303 17507.14 44.67 53906.37 88888.00 2008-10-29 10:21:42.901 303 17507.15 44.66 53906.32 88888.00 2008-10-29 10:21:43.401 303 17507.13 44.70 53906.36 88888.00 2008-10-29 10:21:43.901 303 17507.21 44.70 53906.43 88888.00 2008-10-29 10:21:44.401 303 17507.31 44.73 53906.47 88888.00 2008-10-29 10:21:44.901 303 17507.35 44.71 53906.39 88888.00 2008-10-29 10:21:45.401 303 17507.29 44.66 53906.43 88888.00 2008-10-29 10:21:45.901 303 17507.33 44.66 53906.42 88888.00 2008-10-29 10:21:46.401 303 17507.36 44.63 53906.40 88888.00 2008-10-29 10:21:46.901 303 17507.31 44.63 53906.47 88888.00 2008-10-29 10:21:47.401 303 17507.36 44.67 53906.42 88888.00 2008-10-29 10:21:47.901 303 17507.34 44.70 53906.32 88888.00 2008-10-29 10:21:48.401 303 17507.34 44.61 53906.32 88888.00 2008-10-29 10:21:48.901 303 17507.30 44.57 53906.36 88888.00 2008-10-29 10:21:49.401 303 17507.20 44.57 53906.32 88888.00 2008-10-29 10:21:49.901 303 17507.23 44.56 53906.24 88888.00 2008-10-29 10:21:50.401 303 17507.24 44.53 53906.36 88888.00 2008-10-29 10:21:50.901 303 17507.14 44.50 53906.34 88888.00 2008-10-29 10:21:51.401 303 17507.17 44.58 53906.31 88888.00 2008-10-29 10:21:51.901 303 17507.23 44.65 53906.23 88888.00 2008-10-29 10:21:52.401 303 17507.12 44.59 53906.15 88888.00 2008-10-29 10:21:52.901 303 17507.19 44.55 53906.13 88888.00 2008-10-29 10:21:53.401 303 17507.12 44.58 53906.19 88888.00 2008-10-29 10:21:53.901 303 17507.09 44.49 53906.24 88888.00 2008-10-29 10:21:54.401 303 17507.01 44.50 53906.13 88888.00 2008-10-29 10:21:54.901 303 17507.05 44.60 53906.14 88888.00 2008-10-29 10:21:55.401 303 17507.03 44.59 53906.17 88888.00 2008-10-29 10:21:55.901 303 17507.03 44.55 53906.18 88888.00 2008-10-29 10:21:56.401 303 17507.07 44.58 53906.13 88888.00 2008-10-29 10:21:56.901 303 17507.15 44.59 53906.20 88888.00 2008-10-29 10:21:57.401 303 17507.09 44.58 53906.26 88888.00 2008-10-29 10:21:57.901 303 17507.09 44.58 53906.23 88888.00 2008-10-29 10:21:58.401 303 17507.10 44.56 53906.21 88888.00 2008-10-29 10:21:58.901 303 17507.00 44.57 53906.23 88888.00 2008-10-29 10:21:59.401 303 17507.02 44.54 53906.25 88888.00 2008-10-29 10:21:59.901 303 17507.06 44.53 53906.30 88888.00 2008-10-29 10:22:00.401 303 17507.12 44.51 53906.37 88888.00 2008-10-29 10:22:00.901 303 17507.13 44.54 53906.27 88888.00 2008-10-29 10:22:01.401 303 17507.10 44.55 53906.30 88888.00 2008-10-29 10:22:01.901 303 17507.00 44.51 53906.27 88888.00 2008-10-29 10:22:02.401 303 17507.03 44.49 53906.26 88888.00 2008-10-29 10:22:02.901 303 17507.03 44.43 53906.23 88888.00 2008-10-29 10:22:03.401 303 17506.93 44.39 53906.19 88888.00 2008-10-29 10:22:03.901 303 17506.96 44.36 53906.25 88888.00 2008-10-29 10:22:04.401 303 17507.03 44.47 53906.29 88888.00 2008-10-29 10:22:04.901 303 17507.02 44.45 53906.30 88888.00 2008-10-29 10:22:05.401 303 17507.03 44.37 53906.25 88888.00 2008-10-29 10:22:05.901 303 17507.03 44.34 53906.16 88888.00 2008-10-29 10:22:06.401 303 17507.03 44.32 53906.15 88888.00 2008-10-29 10:22:06.901 303 17507.02 44.31 53906.21 88888.00 2008-10-29 10:22:07.401 303 17506.94 44.38 53906.30 88888.00 2008-10-29 10:22:07.901 303 17506.95 44.38 53906.29 88888.00 2008-10-29 10:22:08.401 303 17506.98 44.35 53906.19 88888.00 2008-10-29 10:22:08.901 303 17506.94 44.36 53906.09 88888.00 2008-10-29 10:22:09.401 303 17506.78 44.35 53906.06 88888.00 2008-10-29 10:22:09.901 303 17506.70 44.37 53906.06 88888.00 2008-10-29 10:22:10.401 303 17506.78 44.36 53906.05 88888.00 2008-10-29 10:22:10.901 303 17506.76 44.38 53906.21 88888.00 2008-10-29 10:22:11.401 303 17506.84 44.43 53906.25 88888.00 2008-10-29 10:22:11.901 303 17506.83 44.46 53906.27 88888.00 2008-10-29 10:22:12.401 303 17506.81 44.40 53906.36 88888.00 2008-10-29 10:22:12.901 303 17506.80 44.26 53906.48 88888.00 2008-10-29 10:22:13.401 303 17506.89 44.38 53906.46 88888.00 2008-10-29 10:22:13.901 303 17506.90 44.41 53906.48 88888.00 2008-10-29 10:22:14.401 303 17506.81 44.43 53906.46 88888.00 2008-10-29 10:22:14.901 303 17506.72 44.48 53906.41 88888.00 2008-10-29 10:22:15.401 303 17506.65 44.48 53906.38 88888.00 2008-10-29 10:22:15.901 303 17506.66 44.44 53906.35 88888.00 2008-10-29 10:22:16.401 303 17506.69 44.40 53906.29 88888.00 2008-10-29 10:22:16.901 303 17506.61 44.45 53906.29 88888.00 2008-10-29 10:22:17.401 303 17506.62 44.47 53906.32 88888.00 2008-10-29 10:22:17.901 303 17506.69 44.53 53906.26 88888.00 2008-10-29 10:22:18.401 303 17506.61 44.48 53906.32 88888.00 2008-10-29 10:22:18.901 303 17506.63 44.45 53906.36 88888.00 2008-10-29 10:22:19.401 303 17506.59 44.48 53906.34 88888.00 2008-10-29 10:22:19.901 303 17506.63 44.46 53906.30 88888.00 2008-10-29 10:22:20.401 303 17506.64 44.43 53906.38 88888.00 2008-10-29 10:22:20.901 303 17506.63 44.41 53906.43 88888.00 2008-10-29 10:22:21.401 303 17506.59 44.45 53906.40 88888.00 2008-10-29 10:22:21.901 303 17506.52 44.44 53906.32 88888.00 2008-10-29 10:22:22.401 303 17506.62 44.44 53906.32 88888.00 2008-10-29 10:22:22.901 303 17506.60 44.51 53906.39 88888.00 2008-10-29 10:22:23.401 303 17506.52 44.53 53906.39 88888.00 2008-10-29 10:22:23.901 303 17506.47 44.57 53906.42 88888.00 2008-10-29 10:22:24.401 303 17506.58 44.55 53906.42 88888.00 2008-10-29 10:22:24.901 303 17506.65 44.54 53906.30 88888.00 2008-10-29 10:22:25.401 303 17506.66 44.63 53906.35 88888.00 2008-10-29 10:22:25.901 303 17506.52 44.60 53906.41 88888.00 2008-10-29 10:22:26.401 303 17506.45 44.58 53906.36 88888.00 2008-10-29 10:22:26.901 303 17506.42 44.55 53906.40 88888.00 2008-10-29 10:22:27.401 303 17506.40 44.51 53906.44 88888.00 2008-10-29 10:22:27.901 303 17506.40 44.49 53906.52 88888.00 2008-10-29 10:22:28.401 303 17506.31 44.56 53906.52 88888.00 2008-10-29 10:22:28.901 303 17506.32 44.59 53906.48 88888.00 2008-10-29 10:22:29.401 303 17506.35 44.66 53906.47 88888.00 2008-10-29 10:22:29.901 303 17506.45 44.57 53906.51 88888.00 2008-10-29 10:22:30.401 303 17506.48 44.60 53906.48 88888.00 2008-10-29 10:22:30.901 303 17506.33 44.61 53906.39 88888.00 2008-10-29 10:22:31.401 303 17506.25 44.65 53906.46 88888.00 2008-10-29 10:22:31.901 303 17506.30 44.63 53906.54 88888.00 2008-10-29 10:22:32.401 303 17506.29 44.61 53906.42 88888.00 2008-10-29 10:22:32.901 303 17506.24 44.69 53906.32 88888.00 2008-10-29 10:22:33.401 303 17506.30 44.66 53906.31 88888.00 2008-10-29 10:22:33.901 303 17506.38 44.74 53906.30 88888.00 2008-10-29 10:22:34.401 303 17506.28 44.75 53906.37 88888.00 2008-10-29 10:22:34.901 303 17506.13 44.71 53906.35 88888.00 2008-10-29 10:22:35.401 303 17506.07 44.71 53906.36 88888.00 2008-10-29 10:22:35.901 303 17506.21 44.68 53906.30 88888.00 2008-10-29 10:22:36.401 303 17506.15 44.66 53906.34 88888.00 2008-10-29 10:22:36.901 303 17506.07 44.71 53906.32 88888.00 2008-10-29 10:22:37.401 303 17506.08 44.70 53906.31 88888.00 2008-10-29 10:22:37.901 303 17506.12 44.66 53906.30 88888.00 2008-10-29 10:22:38.401 303 17506.19 44.66 53906.35 88888.00 2008-10-29 10:22:38.901 303 17506.24 44.64 53906.30 88888.00 2008-10-29 10:22:39.401 303 17506.14 44.61 53906.39 88888.00 2008-10-29 10:22:39.901 303 17506.12 44.60 53906.39 88888.00 2008-10-29 10:22:40.401 303 17506.15 44.61 53906.32 88888.00 2008-10-29 10:22:40.901 303 17506.19 44.59 53906.32 88888.00 2008-10-29 10:22:41.401 303 17506.19 44.70 53906.38 88888.00 2008-10-29 10:22:41.901 303 17506.19 44.66 53906.31 88888.00 2008-10-29 10:22:42.401 303 17506.20 44.70 53906.27 88888.00 2008-10-29 10:22:42.901 303 17506.21 44.68 53906.36 88888.00 2008-10-29 10:22:43.401 303 17506.21 44.64 53906.37 88888.00 2008-10-29 10:22:43.901 303 17506.22 44.63 53906.34 88888.00 2008-10-29 10:22:44.401 303 17506.22 44.61 53906.36 88888.00 2008-10-29 10:22:44.901 303 17506.23 44.56 53906.28 88888.00 2008-10-29 10:22:45.401 303 17506.24 44.53 53906.31 88888.00 2008-10-29 10:22:45.901 303 17506.25 44.49 53906.38 88888.00 2008-10-29 10:22:46.401 303 17506.29 44.54 53906.31 88888.00 2008-10-29 10:22:46.901 303 17506.28 44.53 53906.23 88888.00 2008-10-29 10:22:47.401 303 17506.29 44.54 53906.17 88888.00 2008-10-29 10:22:47.901 303 17506.15 44.51 53906.16 88888.00 2008-10-29 10:22:48.401 303 17506.10 44.54 53906.23 88888.00 2008-10-29 10:22:48.901 303 17506.07 44.51 53906.24 88888.00 2008-10-29 10:22:49.401 303 17506.00 44.56 53906.18 88888.00 2008-10-29 10:22:49.901 303 17506.03 44.57 53906.15 88888.00 2008-10-29 10:22:50.401 303 17505.94 44.50 53906.24 88888.00 2008-10-29 10:22:50.901 303 17505.90 44.45 53906.21 88888.00 2008-10-29 10:22:51.401 303 17505.97 44.41 53906.32 88888.00 2008-10-29 10:22:51.901 303 17505.97 44.48 53906.40 88888.00 2008-10-29 10:22:52.401 303 17505.97 44.53 53906.39 88888.00 2008-10-29 10:22:52.901 303 17505.96 44.54 53906.36 88888.00 2008-10-29 10:22:53.401 303 17505.91 44.55 53906.39 88888.00 2008-10-29 10:22:53.901 303 17505.94 44.56 53906.34 88888.00 2008-10-29 10:22:54.401 303 17505.99 44.51 53906.31 88888.00 2008-10-29 10:22:54.901 303 17505.93 44.47 53906.38 88888.00 2008-10-29 10:22:55.401 303 17505.96 44.48 53906.32 88888.00 2008-10-29 10:22:55.901 303 17505.90 44.51 53906.21 88888.00 2008-10-29 10:22:56.401 303 17505.88 44.55 53906.27 88888.00 2008-10-29 10:22:56.901 303 17505.88 44.59 53906.31 88888.00 2008-10-29 10:22:57.401 303 17505.84 44.60 53906.31 88888.00 2008-10-29 10:22:57.901 303 17505.81 44.59 53906.27 88888.00 2008-10-29 10:22:58.401 303 17505.83 44.61 53906.21 88888.00 2008-10-29 10:22:58.901 303 17505.80 44.65 53906.28 88888.00 2008-10-29 10:22:59.401 303 17505.83 44.58 53906.21 88888.00 2008-10-29 10:22:59.901 303 17505.84 44.67 53906.21 88888.00 2008-10-29 10:23:00.401 303 17505.82 44.66 53906.26 88888.00 2008-10-29 10:23:00.901 303 17505.82 44.66 53906.27 88888.00 2008-10-29 10:23:01.401 303 17505.84 44.64 53906.23 88888.00 2008-10-29 10:23:01.901 303 17505.88 44.67 53906.21 88888.00 2008-10-29 10:23:02.401 303 17505.78 44.75 53906.29 88888.00 2008-10-29 10:23:02.901 303 17505.71 44.75 53906.35 88888.00 2008-10-29 10:23:03.401 303 17505.64 44.78 53906.27 88888.00 2008-10-29 10:23:03.901 303 17505.60 44.87 53906.23 88888.00 2008-10-29 10:23:04.401 303 17505.79 44.86 53906.26 88888.00 2008-10-29 10:23:04.901 303 17505.79 44.85 53906.26 88888.00 2008-10-29 10:23:05.401 303 17505.79 44.98 53906.25 88888.00 2008-10-29 10:23:05.901 303 17505.83 44.98 53906.26 88888.00 2008-10-29 10:23:06.401 303 17505.73 44.90 53906.25 88888.00 2008-10-29 10:23:06.901 303 17505.67 45.00 53906.27 88888.00 2008-10-29 10:23:07.401 303 17505.63 45.08 53906.24 88888.00 2008-10-29 10:23:07.901 303 17505.68 45.08 53906.15 88888.00 2008-10-29 10:23:08.401 303 17505.73 45.08 53906.32 88888.00 2008-10-29 10:23:08.901 303 17505.69 45.13 53906.30 88888.00 2008-10-29 10:23:09.401 303 17505.69 45.13 53906.23 88888.00 2008-10-29 10:23:09.901 303 17505.76 45.13 53906.31 88888.00 2008-10-29 10:23:10.401 303 17505.71 45.19 53906.36 88888.00 2008-10-29 10:23:10.901 303 17505.66 45.13 53906.48 88888.00 2008-10-29 10:23:11.401 303 17505.62 45.13 53906.40 88888.00 2008-10-29 10:23:11.901 303 17505.67 45.28 53906.31 88888.00 2008-10-29 10:23:12.401 303 17505.66 45.24 53906.23 88888.00 2008-10-29 10:23:12.901 303 17505.73 45.26 53906.13 88888.00 2008-10-29 10:23:13.401 303 17505.76 45.31 53906.14 88888.00 2008-10-29 10:23:13.901 303 17505.73 45.36 53906.18 88888.00 2008-10-29 10:23:14.401 303 17505.63 45.46 53906.27 88888.00 2008-10-29 10:23:14.901 303 17505.59 45.48 53906.13 88888.00 2008-10-29 10:23:15.398 303 17505.59 45.46 53906.07 88888.00 2008-10-29 10:23:15.908 303 17505.67 45.48 53906.16 88888.00 2008-10-29 10:23:16.408 303 17505.70 45.52 53906.18 88888.00 2008-10-29 10:23:16.908 303 17505.63 45.52 53906.12 88888.00 2008-10-29 10:23:17.408 303 17505.67 45.59 53906.08 88888.00 2008-10-29 10:23:17.908 303 17505.61 45.63 53906.15 88888.00 2008-10-29 10:23:18.408 303 17505.67 45.58 53906.05 88888.00 2008-10-29 10:23:18.908 303 17505.72 45.59 53906.03 88888.00 2008-10-29 10:23:19.408 303 17505.67 45.64 53906.15 88888.00 2008-10-29 10:23:19.908 303 17505.69 45.71 53906.30 88888.00 2008-10-29 10:23:20.408 303 17505.71 45.67 53906.35 88888.00 2008-10-29 10:23:20.908 303 17505.77 45.64 53906.29 88888.00 2008-10-29 10:23:21.408 303 17505.74 45.67 53906.21 88888.00 2008-10-29 10:23:21.908 303 17505.72 45.73 53906.09 88888.00 2008-10-29 10:23:22.408 303 17505.68 45.73 53906.08 88888.00 2008-10-29 10:23:22.908 303 17505.64 45.72 53906.09 88888.00 2008-10-29 10:23:23.408 303 17505.70 45.73 53906.04 88888.00 2008-10-29 10:23:23.908 303 17505.63 45.86 53905.96 88888.00 2008-10-29 10:23:24.408 303 17505.63 45.83 53905.99 88888.00 2008-10-29 10:23:24.908 303 17505.61 45.82 53906.09 88888.00 2008-10-29 10:23:25.408 303 17505.62 45.84 53906.13 88888.00 2008-10-29 10:23:25.908 303 17505.52 45.81 53906.07 88888.00 2008-10-29 10:23:26.408 303 17505.50 45.80 53906.09 88888.00 2008-10-29 10:23:26.908 303 17505.52 45.82 53906.09 88888.00 2008-10-29 10:23:27.408 303 17505.49 45.83 53906.05 88888.00 2008-10-29 10:23:27.908 303 17505.52 45.91 53906.03 88888.00 2008-10-29 10:23:28.408 303 17505.58 45.93 53906.03 88888.00 2008-10-29 10:23:28.908 303 17505.59 45.91 53906.18 88888.00 2008-10-29 10:23:29.408 303 17505.56 45.98 53906.16 88888.00 2008-10-29 10:23:29.908 303 17505.59 45.98 53906.09 88888.00 2008-10-29 10:23:30.408 303 17505.61 46.02 53906.07 88888.00 2008-10-29 10:23:30.908 303 17505.61 46.05 53906.06 88888.00 2008-10-29 10:23:31.408 303 17505.58 46.05 53906.07 88888.00 2008-10-29 10:23:31.908 303 17505.53 46.09 53906.07 88888.00 2008-10-29 10:23:32.408 303 17505.41 46.09 53906.05 88888.00 2008-10-29 10:23:32.908 303 17505.42 46.11 53906.02 88888.00 2008-10-29 10:23:33.408 303 17505.46 46.16 53905.99 88888.00 2008-10-29 10:23:33.908 303 17505.48 46.19 53906.06 88888.00 2008-10-29 10:23:34.408 303 17505.49 46.17 53906.13 88888.00 2008-10-29 10:23:34.908 303 17505.56 46.16 53906.08 88888.00 2008-10-29 10:23:35.408 303 17505.47 46.23 53906.04 88888.00 2008-10-29 10:23:35.908 303 17505.45 46.26 53906.12 88888.00 2008-10-29 10:23:36.408 303 17505.51 46.30 53906.07 88888.00 2008-10-29 10:23:36.908 303 17505.52 46.33 53906.09 88888.00 2008-10-29 10:23:37.408 303 17505.55 46.39 53906.13 88888.00 2008-10-29 10:23:37.908 303 17505.57 46.43 53906.19 88888.00 2008-10-29 10:23:38.408 303 17505.53 46.41 53906.15 88888.00 2008-10-29 10:23:38.908 303 17505.49 46.49 53906.16 88888.00 2008-10-29 10:23:39.408 303 17505.50 46.53 53906.10 88888.00 2008-10-29 10:23:39.908 303 17505.50 46.56 53906.12 88888.00 2008-10-29 10:23:40.408 303 17505.50 46.52 53906.02 88888.00 2008-10-29 10:23:40.908 303 17505.56 46.56 53906.05 88888.00 2008-10-29 10:23:41.408 303 17505.55 46.65 53906.06 88888.00 2008-10-29 10:23:41.908 303 17505.58 46.65 53906.09 88888.00 2008-10-29 10:23:42.408 303 17505.56 46.71 53906.01 88888.00 2008-10-29 10:23:42.908 303 17505.51 46.75 53905.83 88888.00 2008-10-29 10:23:43.408 303 17505.42 46.80 53905.86 88888.00 2008-10-29 10:23:43.908 303 17505.46 46.80 53905.94 88888.00 2008-10-29 10:23:44.408 303 17505.51 46.90 53905.85 88888.00 2008-10-29 10:23:44.908 303 17505.52 46.87 53905.86 88888.00 2008-10-29 10:23:45.408 303 17505.58 46.84 53905.87 88888.00 2008-10-29 10:23:45.908 303 17505.58 46.83 53905.81 88888.00 2008-10-29 10:23:46.408 303 17505.60 46.84 53905.79 88888.00 2008-10-29 10:23:46.908 303 17505.64 46.92 53905.78 88888.00 2008-10-29 10:23:47.408 303 17505.73 46.92 53905.85 88888.00 2008-10-29 10:23:47.908 303 17505.63 46.93 53905.83 88888.00 2008-10-29 10:23:48.408 303 17505.61 46.95 53905.74 88888.00 2008-10-29 10:23:48.908 303 17505.76 47.07 53905.75 88888.00 2008-10-29 10:23:49.408 303 17505.72 46.98 53905.69 88888.00 2008-10-29 10:23:49.908 303 17505.80 46.97 53905.75 88888.00 2008-10-29 10:23:50.408 303 17505.79 46.95 53905.71 88888.00 2008-10-29 10:23:50.908 303 17505.79 46.92 53905.64 88888.00 2008-10-29 10:23:51.408 303 17505.73 46.98 53905.74 88888.00 2008-10-29 10:23:51.908 303 17505.71 47.02 53905.78 88888.00 2008-10-29 10:23:52.408 303 17505.61 47.08 53905.80 88888.00 2008-10-29 10:23:52.908 303 17505.61 47.05 53905.91 88888.00 2008-10-29 10:23:53.408 303 17505.64 47.10 53905.95 88888.00 2008-10-29 10:23:53.908 303 17505.64 47.09 53905.99 88888.00 2008-10-29 10:23:54.408 303 17505.61 47.11 53905.93 88888.00 2008-10-29 10:23:54.908 303 17505.59 47.18 53905.99 88888.00 2008-10-29 10:23:55.408 303 17505.56 47.22 53906.10 88888.00 2008-10-29 10:23:55.908 303 17505.59 47.21 53906.04 88888.00 2008-10-29 10:23:56.408 303 17505.55 47.23 53906.06 88888.00 2008-10-29 10:23:56.908 303 17505.55 47.26 53906.05 88888.00 2008-10-29 10:23:57.408 303 17505.59 47.22 53905.98 88888.00 2008-10-29 10:23:57.908 303 17505.62 47.19 53906.02 88888.00 2008-10-29 10:23:58.408 303 17505.57 47.23 53906.01 88888.00 2008-10-29 10:23:58.908 303 17505.62 47.29 53906.02 88888.00 2008-10-29 10:23:59.408 303 17505.70 47.27 53906.01 88888.00 2008-10-29 10:23:59.908 303 17505.66 47.31 53905.96 88888.00 2008-10-29 10:24:00.408 303 17505.66 47.32 53905.97 88888.00 2008-10-29 10:24:00.908 303 17505.63 47.31 53905.99 88888.00 2008-10-29 10:24:01.408 303 17505.60 47.30 53905.90 88888.00 2008-10-29 10:24:01.908 303 17505.63 47.31 53905.95 88888.00 2008-10-29 10:24:02.408 303 17505.61 47.43 53905.96 88888.00 2008-10-29 10:24:02.908 303 17505.67 47.47 53905.95 88888.00 2008-10-29 10:24:03.408 303 17505.64 47.47 53906.04 88888.00 2008-10-29 10:24:03.908 303 17505.73 47.47 53906.05 88888.00 2008-10-29 10:24:04.408 303 17505.72 47.51 53905.98 88888.00 2008-10-29 10:24:04.908 303 17505.72 47.51 53905.97 88888.00 2008-10-29 10:24:05.408 303 17505.71 47.51 53906.02 88888.00 2008-10-29 10:24:05.908 303 17505.73 47.51 53906.04 88888.00 2008-10-29 10:24:06.408 303 17505.73 47.59 53906.03 88888.00 2008-10-29 10:24:06.908 303 17505.72 47.62 53906.03 88888.00 2008-10-29 10:24:07.408 303 17505.70 47.60 53905.99 88888.00 2008-10-29 10:24:07.908 303 17505.67 47.65 53905.99 88888.00 2008-10-29 10:24:08.408 303 17505.68 47.62 53905.96 88888.00 2008-10-29 10:24:08.908 303 17505.68 47.65 53905.94 88888.00 2008-10-29 10:24:09.408 303 17505.66 47.66 53905.88 88888.00 2008-10-29 10:24:09.908 303 17505.61 47.67 53905.82 88888.00 2008-10-29 10:24:10.408 303 17505.55 47.69 53905.84 88888.00 2008-10-29 10:24:10.908 303 17505.53 47.68 53905.78 88888.00 2008-10-29 10:24:11.408 303 17505.56 47.71 53905.69 88888.00 2008-10-29 10:24:11.908 303 17505.56 47.79 53905.82 88888.00 2008-10-29 10:24:12.408 303 17505.57 47.75 53905.81 88888.00 2008-10-29 10:24:12.908 303 17505.58 47.76 53905.88 88888.00 2008-10-29 10:24:13.408 303 17505.48 47.78 53905.92 88888.00 2008-10-29 10:24:13.908 303 17505.55 47.79 53905.80 88888.00 2008-10-29 10:24:14.408 303 17505.59 47.75 53905.71 88888.00 2008-10-29 10:24:14.908 303 17505.59 47.83 53905.70 88888.00 2008-10-29 10:24:15.408 303 17505.61 47.83 53905.76 88888.00 2008-10-29 10:24:15.908 303 17505.63 47.87 53905.80 88888.00 2008-10-29 10:24:16.408 303 17505.58 47.93 53905.72 88888.00 2008-10-29 10:24:16.908 303 17505.64 47.93 53905.65 88888.00 2008-10-29 10:24:17.408 303 17505.63 47.96 53905.70 88888.00 2008-10-29 10:24:17.908 303 17505.61 47.99 53905.71 88888.00 2008-10-29 10:24:18.408 303 17505.53 48.02 53905.75 88888.00 2008-10-29 10:24:18.908 303 17505.50 48.01 53905.82 88888.00 2008-10-29 10:24:19.408 303 17505.61 48.01 53905.72 88888.00 2008-10-29 10:24:19.908 303 17505.66 48.07 53905.74 88888.00 2008-10-29 10:24:20.408 303 17505.63 48.14 53905.68 88888.00 2008-10-29 10:24:20.908 303 17505.69 48.07 53905.76 88888.00 2008-10-29 10:24:21.408 303 17505.69 48.11 53905.86 88888.00 2008-10-29 10:24:21.908 303 17505.71 48.16 53905.81 88888.00 2008-10-29 10:24:22.408 303 17505.68 48.18 53905.73 88888.00 2008-10-29 10:24:22.908 303 17505.76 48.08 53905.69 88888.00 2008-10-29 10:24:23.408 303 17505.80 48.02 53905.67 88888.00 2008-10-29 10:24:23.908 303 17505.88 48.01 53905.68 88888.00 2008-10-29 10:24:24.408 303 17505.81 48.01 53905.69 88888.00 2008-10-29 10:24:24.908 303 17505.72 47.98 53905.59 88888.00 2008-10-29 10:24:25.408 303 17505.69 48.05 53905.71 88888.00 2008-10-29 10:24:25.908 303 17505.66 48.01 53905.71 88888.00 2008-10-29 10:24:26.408 303 17505.71 47.99 53905.68 88888.00 2008-10-29 10:24:26.908 303 17505.70 48.04 53905.72 88888.00 2008-10-29 10:24:27.408 303 17505.77 47.97 53905.70 88888.00 2008-10-29 10:24:27.908 303 17505.80 47.88 53905.65 88888.00 2008-10-29 10:24:28.408 303 17505.79 47.92 53905.65 88888.00 2008-10-29 10:24:28.908 303 17505.80 47.95 53905.61 88888.00 2008-10-29 10:24:29.408 303 17505.80 47.91 53905.62 88888.00 2008-10-29 10:24:29.908 303 17505.81 47.91 53905.58 88888.00 2008-10-29 10:24:30.408 303 17505.86 47.89 53905.56 88888.00 2008-10-29 10:24:30.908 303 17505.88 47.88 53905.64 88888.00 2008-10-29 10:24:31.408 303 17505.87 47.89 53905.60 88888.00 2008-10-29 10:24:31.908 303 17505.81 47.88 53905.60 88888.00 2008-10-29 10:24:32.408 303 17505.78 47.83 53905.52 88888.00 2008-10-29 10:24:32.908 303 17505.80 47.85 53905.52 88888.00 2008-10-29 10:24:33.408 303 17505.79 47.92 53905.50 88888.00 2008-10-29 10:24:33.908 303 17505.63 47.96 53905.64 88888.00 2008-10-29 10:24:34.408 303 17505.59 47.90 53905.71 88888.00 2008-10-29 10:24:34.908 303 17505.52 47.89 53905.67 88888.00 2008-10-29 10:24:35.408 303 17505.50 47.86 53905.68 88888.00 2008-10-29 10:24:35.908 303 17505.52 47.82 53905.61 88888.00 2008-10-29 10:24:36.408 303 17505.56 47.91 53905.79 88888.00 2008-10-29 10:24:36.908 303 17505.62 47.90 53905.83 88888.00 2008-10-29 10:24:37.408 303 17505.53 47.83 53905.84 88888.00 2008-10-29 10:24:37.908 303 17505.52 47.88 53905.76 88888.00 2008-10-29 10:24:38.408 303 17505.66 47.86 53905.79 88888.00 2008-10-29 10:24:38.908 303 17505.57 47.79 53905.74 88888.00 2008-10-29 10:24:39.408 303 17505.51 47.80 53905.76 88888.00 2008-10-29 10:24:39.908 303 17505.55 47.81 53905.80 88888.00 2008-10-29 10:24:40.408 303 17505.55 47.78 53905.75 88888.00 2008-10-29 10:24:40.908 303 17505.51 47.75 53905.68 88888.00 2008-10-29 10:24:41.408 303 17505.38 47.75 53905.73 88888.00 2008-10-29 10:24:41.908 303 17505.49 47.76 53905.71 88888.00 2008-10-29 10:24:42.408 303 17505.60 47.78 53905.64 88888.00 2008-10-29 10:24:42.908 303 17505.50 47.82 53905.74 88888.00 2008-10-29 10:24:43.408 303 17505.56 47.86 53905.78 88888.00 2008-10-29 10:24:43.908 303 17505.52 47.81 53905.75 88888.00 2008-10-29 10:24:44.408 303 17505.48 47.76 53905.72 88888.00 2008-10-29 10:24:44.908 303 17505.41 47.75 53905.75 88888.00 2008-10-29 10:24:45.408 303 17505.43 47.73 53905.73 88888.00 2008-10-29 10:24:45.908 303 17505.51 47.79 53905.71 88888.00 2008-10-29 10:24:46.408 303 17505.56 47.73 53905.67 88888.00 2008-10-29 10:24:46.908 303 17505.52 47.85 53905.72 88888.00 2008-10-29 10:24:47.408 303 17505.49 47.86 53905.76 88888.00 2008-10-29 10:24:47.908 303 17505.38 47.80 53905.78 88888.00 2008-10-29 10:24:48.408 303 17505.35 47.78 53905.80 88888.00 2008-10-29 10:24:48.908 303 17505.35 47.68 53905.73 88888.00 2008-10-29 10:24:49.408 303 17505.42 47.69 53905.64 88888.00 2008-10-29 10:24:49.908 303 17505.46 47.73 53905.68 88888.00 2008-10-29 10:24:50.408 303 17505.45 47.77 53905.74 88888.00 2008-10-29 10:24:50.908 303 17505.42 47.76 53905.73 88888.00 2008-10-29 10:24:51.408 303 17505.42 47.76 53905.82 88888.00 2008-10-29 10:24:51.908 303 17505.40 47.80 53905.86 88888.00 2008-10-29 10:24:52.408 303 17505.61 47.87 53905.80 88888.00 2008-10-29 10:24:52.908 303 17505.49 47.88 53905.78 88888.00 2008-10-29 10:24:53.408 303 17505.45 47.91 53905.78 88888.00 2008-10-29 10:24:53.908 303 17505.60 47.95 53905.84 88888.00 2008-10-29 10:24:54.408 303 17505.69 47.98 53905.82 88888.00 2008-10-29 10:24:54.908 303 17505.69 47.89 53905.88 88888.00 2008-10-29 10:24:55.408 303 17505.73 47.92 53905.92 88888.00 2008-10-29 10:24:55.908 303 17505.80 47.96 53905.84 88888.00 2008-10-29 10:24:56.408 303 17505.74 47.91 53905.85 88888.00 2008-10-29 10:24:56.908 303 17505.84 47.87 53905.88 88888.00 2008-10-29 10:24:57.408 303 17505.84 47.90 53905.83 88888.00 2008-10-29 10:24:57.908 303 17505.94 47.86 53905.88 88888.00 2008-10-29 10:24:58.408 303 17505.89 47.77 53905.82 88888.00 2008-10-29 10:24:58.908 303 17505.86 47.77 53905.79 88888.00 2008-10-29 10:24:59.408 303 17505.86 47.78 53905.78 88888.00 2008-10-29 10:24:59.908 303 17505.90 47.73 53905.84 88888.00 2008-10-29 10:25:00.408 303 17505.87 47.76 53905.86 88888.00 2008-10-29 10:25:00.908 303 17505.80 47.75 53905.86 88888.00 2008-10-29 10:25:01.408 303 17505.80 47.76 53905.78 88888.00 2008-10-29 10:25:01.908 303 17505.87 47.71 53905.72 88888.00 2008-10-29 10:25:02.408 303 17505.91 47.76 53905.72 88888.00 2008-10-29 10:25:02.908 303 17505.96 47.76 53905.73 88888.00 2008-10-29 10:25:03.408 303 17505.97 47.67 53905.71 88888.00 2008-10-29 10:25:03.908 303 17506.01 47.66 53905.79 88888.00 2008-10-29 10:25:04.408 303 17505.96 47.70 53905.85 88888.00 2008-10-29 10:25:04.908 303 17505.97 47.65 53905.85 88888.00 2008-10-29 10:25:05.408 303 17505.96 47.59 53905.82 88888.00 2008-10-29 10:25:05.908 303 17505.96 47.54 53905.71 88888.00 2008-10-29 10:25:06.408 303 17505.97 47.60 53905.70 88888.00 2008-10-29 10:25:06.908 303 17505.89 47.56 53905.73 88888.00 2008-10-29 10:25:07.408 303 17505.90 47.54 53905.69 88888.00 2008-10-29 10:25:07.908 303 17505.96 47.52 53905.59 88888.00 2008-10-29 10:25:08.408 303 17505.94 47.54 53905.64 88888.00 2008-10-29 10:25:08.908 303 17505.88 47.53 53905.71 88888.00 2008-10-29 10:25:09.408 303 17505.87 47.49 53905.78 88888.00 2008-10-29 10:25:09.908 303 17505.89 47.44 53905.75 88888.00 2008-10-29 10:25:10.408 303 17505.83 47.42 53905.67 88888.00 2008-10-29 10:25:10.908 303 17505.88 47.47 53905.60 88888.00 2008-10-29 10:25:11.408 303 17505.99 47.53 53905.61 88888.00 2008-10-29 10:25:11.908 303 17506.03 47.47 53905.70 88888.00 2008-10-29 10:25:12.408 303 17506.07 47.44 53905.73 88888.00 2008-10-29 10:25:12.908 303 17506.10 47.47 53905.73 88888.00 2008-10-29 10:25:13.408 303 17506.12 47.47 53905.75 88888.00 2008-10-29 10:25:13.908 303 17506.02 47.49 53905.64 88888.00 2008-10-29 10:25:14.408 303 17506.00 47.44 53905.69 88888.00 2008-10-29 10:25:14.908 303 17506.00 47.46 53905.72 88888.00 2008-10-29 10:25:15.408 303 17506.00 47.46 53905.61 88888.00 2008-10-29 10:25:15.908 303 17506.02 47.41 53905.60 88888.00 2008-10-29 10:25:16.408 303 17505.96 47.42 53905.57 88888.00 2008-10-29 10:25:16.908 303 17505.94 47.40 53905.53 88888.00 2008-10-29 10:25:17.408 303 17506.04 47.42 53905.68 88888.00 2008-10-29 10:25:17.908 303 17506.09 47.46 53905.63 88888.00 2008-10-29 10:25:18.408 303 17506.07 47.42 53905.60 88888.00 2008-10-29 10:25:18.908 303 17506.05 47.36 53905.69 88888.00 2008-10-29 10:25:19.408 303 17506.05 47.31 53905.78 88888.00 2008-10-29 10:25:19.908 303 17506.08 47.39 53905.70 88888.00 2008-10-29 10:25:20.408 303 17506.05 47.41 53905.69 88888.00 2008-10-29 10:25:20.908 303 17506.10 47.44 53905.76 88888.00 2008-10-29 10:25:21.408 303 17506.09 47.33 53905.81 88888.00 2008-10-29 10:25:21.908 303 17506.00 47.33 53905.73 88888.00 2008-10-29 10:25:22.408 303 17506.05 47.31 53905.64 88888.00 2008-10-29 10:25:22.908 303 17506.05 47.36 53905.62 88888.00 2008-10-29 10:25:23.408 303 17506.10 47.39 53905.59 88888.00 2008-10-29 10:25:23.908 303 17506.07 47.46 53905.61 88888.00 2008-10-29 10:25:24.408 303 17505.98 47.48 53905.69 88888.00 2008-10-29 10:25:24.908 303 17505.98 47.46 53905.70 88888.00 2008-10-29 10:25:25.408 303 17506.01 47.39 53905.79 88888.00 2008-10-29 10:25:25.908 303 17506.03 47.42 53905.71 88888.00 2008-10-29 10:25:26.408 303 17506.08 47.42 53905.61 88888.00 2008-10-29 10:25:26.908 303 17506.04 47.42 53905.70 88888.00 2008-10-29 10:25:27.408 303 17506.05 47.44 53905.70 88888.00 2008-10-29 10:25:27.908 303 17506.08 47.44 53905.65 88888.00 2008-10-29 10:25:28.408 303 17506.00 47.52 53905.65 88888.00 2008-10-29 10:25:28.908 303 17506.01 47.58 53905.69 88888.00 2008-10-29 10:25:29.408 303 17506.04 47.57 53905.69 88888.00 2008-10-29 10:25:29.908 303 17506.08 47.51 53905.60 88888.00 2008-10-29 10:25:30.408 303 17506.07 47.51 53905.46 88888.00 2008-10-29 10:25:30.908 303 17506.18 47.48 53905.51 88888.00 2008-10-29 10:25:31.408 303 17506.20 47.53 53905.60 88888.00 2008-10-29 10:25:31.908 303 17506.18 47.65 53905.61 88888.00 2008-10-29 10:25:32.408 303 17506.23 47.66 53905.64 88888.00 2008-10-29 10:25:32.908 303 17506.17 47.63 53905.61 88888.00 2008-10-29 10:25:33.408 303 17506.13 47.67 53905.58 88888.00 2008-10-29 10:25:33.908 303 17506.19 47.68 53905.60 88888.00 2008-10-29 10:25:34.408 303 17506.20 47.65 53905.61 88888.00 2008-10-29 10:25:34.908 303 17506.18 47.58 53905.57 88888.00 2008-10-29 10:25:35.408 303 17506.25 47.54 53905.52 88888.00 2008-10-29 10:25:35.908 303 17506.22 47.54 53905.61 88888.00 2008-10-29 10:25:36.408 303 17506.22 47.54 53905.62 88888.00 2008-10-29 10:25:36.908 303 17506.13 47.57 53905.52 88888.00 2008-10-29 10:25:37.408 303 17506.11 47.58 53905.52 88888.00 2008-10-29 10:25:37.908 303 17506.11 47.63 53905.51 88888.00 2008-10-29 10:25:38.408 303 17506.09 47.67 53905.47 88888.00 2008-10-29 10:25:38.908 303 17506.02 47.69 53905.51 88888.00 2008-10-29 10:25:39.408 303 17505.99 47.68 53905.52 88888.00 2008-10-29 10:25:39.908 303 17506.05 47.69 53905.67 88888.00 2008-10-29 10:25:40.408 303 17506.04 47.62 53905.58 88888.00 2008-10-29 10:25:40.908 303 17506.01 47.53 53905.60 88888.00 2008-10-29 10:25:41.408 303 17505.97 47.56 53905.59 88888.00 2008-10-29 10:25:41.908 303 17506.02 47.53 53905.51 88888.00 2008-10-29 10:25:42.408 303 17506.07 47.51 53905.49 88888.00 2008-10-29 10:25:42.908 303 17506.00 47.50 53905.49 88888.00 2008-10-29 10:25:43.408 303 17506.07 47.57 53905.52 88888.00 2008-10-29 10:25:43.908 303 17506.00 47.54 53905.51 88888.00 2008-10-29 10:25:44.408 303 17505.94 47.48 53905.57 88888.00 2008-10-29 10:25:44.908 303 17506.02 47.49 53905.41 88888.00 2008-10-29 10:25:45.408 303 17505.99 47.57 53905.37 88888.00 2008-10-29 10:25:45.908 303 17505.94 47.54 53905.39 88888.00 2008-10-29 10:25:46.408 303 17505.86 47.46 53905.34 88888.00 2008-10-29 10:25:46.908 303 17505.88 47.44 53905.39 88888.00 2008-10-29 10:25:47.408 303 17505.86 47.51 53905.41 88888.00 2008-10-29 10:25:47.908 303 17505.74 47.59 53905.43 88888.00 2008-10-29 10:25:48.408 303 17505.73 47.51 53905.47 88888.00 2008-10-29 10:25:48.908 303 17505.78 47.47 53905.59 88888.00 2008-10-29 10:25:49.408 303 17505.78 47.52 53905.52 88888.00 2008-10-29 10:25:49.908 303 17505.81 47.57 53905.48 88888.00 2008-10-29 10:25:50.408 303 17505.83 47.56 53905.49 88888.00 2008-10-29 10:25:50.908 303 17505.71 47.54 53905.47 88888.00 2008-10-29 10:25:51.408 303 17505.72 47.54 53905.51 88888.00 2008-10-29 10:25:51.908 303 17505.73 47.50 53905.54 88888.00 2008-10-29 10:25:52.408 303 17505.70 47.51 53905.52 88888.00 2008-10-29 10:25:52.908 303 17505.71 47.51 53905.58 88888.00 2008-10-29 10:25:53.408 303 17505.72 47.58 53905.59 88888.00 2008-10-29 10:25:53.908 303 17505.70 47.57 53905.57 88888.00 2008-10-29 10:25:54.408 303 17505.61 47.58 53905.67 88888.00 2008-10-29 10:25:54.908 303 17505.61 47.59 53905.62 88888.00 2008-10-29 10:25:55.408 303 17505.60 47.63 53905.57 88888.00 2008-10-29 10:25:55.908 303 17505.62 47.62 53905.62 88888.00 2008-10-29 10:25:56.408 303 17505.63 47.65 53905.64 88888.00 2008-10-29 10:25:56.908 303 17505.62 47.63 53905.67 88888.00 2008-10-29 10:25:57.408 303 17505.59 47.66 53905.68 88888.00 2008-10-29 10:25:57.908 303 17505.53 47.72 53905.58 88888.00 2008-10-29 10:25:58.408 303 17505.48 47.72 53905.57 88888.00 2008-10-29 10:25:58.908 303 17505.57 47.70 53905.52 88888.00 2008-10-29 10:25:59.408 303 17505.60 47.69 53905.43 88888.00 2008-10-29 10:25:59.908 303 17505.61 47.71 53905.51 88888.00 2008-10-29 10:26:00.408 303 17505.53 47.75 53905.57 88888.00 2008-10-29 10:26:00.908 303 17505.42 47.80 53905.53 88888.00 2008-10-29 10:26:01.408 303 17505.38 47.73 53905.57 88888.00 2008-10-29 10:26:01.908 303 17505.39 47.78 53905.51 88888.00 2008-10-29 10:26:02.408 303 17505.43 47.77 53905.45 88888.00 2008-10-29 10:26:02.908 303 17505.36 47.80 53905.49 88888.00 2008-10-29 10:26:03.408 303 17505.38 47.82 53905.54 88888.00 2008-10-29 10:26:03.908 303 17505.45 47.87 53905.52 88888.00 2008-10-29 10:26:04.408 303 17505.41 47.92 53905.50 88888.00 2008-10-29 10:26:04.908 303 17505.39 48.00 53905.54 88888.00 2008-10-29 10:26:05.408 303 17505.35 47.92 53905.53 88888.00 2008-10-29 10:26:05.908 303 17505.42 47.93 53905.48 88888.00 2008-10-29 10:26:06.408 303 17505.32 47.96 53905.63 88888.00 2008-10-29 10:26:06.908 303 17505.23 48.00 53905.63 88888.00 2008-10-29 10:26:07.408 303 17505.23 48.00 53905.61 88888.00 2008-10-29 10:26:07.908 303 17505.26 48.10 53905.60 88888.00 2008-10-29 10:26:08.408 303 17505.23 48.11 53905.54 88888.00 2008-10-29 10:26:08.908 303 17505.23 48.07 53905.46 88888.00 2008-10-29 10:26:09.408 303 17505.18 48.08 53905.43 88888.00 2008-10-29 10:26:09.908 303 17505.21 48.05 53905.48 88888.00 2008-10-29 10:26:10.408 303 17505.21 47.99 53905.62 88888.00 2008-10-29 10:26:10.908 303 17505.25 48.02 53905.68 88888.00 2008-10-29 10:26:11.408 303 17505.26 48.07 53905.69 88888.00 2008-10-29 10:26:11.908 303 17505.21 48.15 53905.70 88888.00 2008-10-29 10:26:12.408 303 17505.18 48.10 53905.59 88888.00 2008-10-29 10:26:12.908 303 17505.11 48.17 53905.46 88888.00 2008-10-29 10:26:13.408 303 17505.13 48.18 53905.40 88888.00 2008-10-29 10:26:13.908 303 17505.15 48.15 53905.47 88888.00 2008-10-29 10:26:14.408 303 17505.21 48.18 53905.41 88888.00 2008-10-29 10:26:14.908 303 17505.23 48.08 53905.34 88888.00 2008-10-29 10:26:15.408 303 17505.23 48.00 53905.39 88888.00 2008-10-29 10:26:15.908 303 17505.15 48.09 53905.52 88888.00 2008-10-29 10:26:16.408 303 17505.16 48.16 53905.57 88888.00 2008-10-29 10:26:16.908 303 17505.17 48.25 53905.48 88888.00 2008-10-29 10:26:17.408 303 17505.16 48.29 53905.50 88888.00 2008-10-29 10:26:17.908 303 17505.10 48.28 53905.56 88888.00 2008-10-29 10:26:18.408 303 17505.13 48.27 53905.54 88888.00 2008-10-29 10:26:18.908 303 17505.07 48.21 53905.56 88888.00 2008-10-29 10:26:19.408 303 17505.02 48.19 53905.61 88888.00 2008-10-29 10:26:19.908 303 17504.97 48.29 53905.50 88888.00 2008-10-29 10:26:20.408 303 17504.96 48.31 53905.41 88888.00 2008-10-29 10:26:20.908 303 17504.95 48.32 53905.49 88888.00 2008-10-29 10:26:21.408 303 17504.92 48.32 53905.65 88888.00 2008-10-29 10:26:21.908 303 17504.92 48.35 53905.67 88888.00 2008-10-29 10:26:22.408 303 17504.95 48.36 53905.63 88888.00 2008-10-29 10:26:22.908 303 17504.87 48.43 53905.59 88888.00 2008-10-29 10:26:23.408 303 17504.91 48.47 53905.48 88888.00 2008-10-29 10:26:23.908 303 17504.92 48.55 53905.53 88888.00 2008-10-29 10:26:24.408 303 17504.90 48.49 53905.69 88888.00 2008-10-29 10:26:24.908 303 17504.88 48.49 53905.76 88888.00 2008-10-29 10:26:25.408 303 17504.91 48.51 53905.69 88888.00 2008-10-29 10:26:25.908 303 17504.95 48.54 53905.56 88888.00 2008-10-29 10:26:26.408 303 17504.89 48.56 53905.59 88888.00 2008-10-29 10:26:26.908 303 17504.92 48.60 53905.58 88888.00 2008-10-29 10:26:27.408 303 17504.90 48.61 53905.58 88888.00 2008-10-29 10:26:27.908 303 17504.96 48.66 53905.63 88888.00 2008-10-29 10:26:28.408 303 17505.00 48.66 53905.56 88888.00 2008-10-29 10:26:28.908 303 17504.89 48.65 53905.49 88888.00 2008-10-29 10:26:29.408 303 17504.98 48.65 53905.43 88888.00 2008-10-29 10:26:29.908 303 17504.96 48.67 53905.54 88888.00 2008-10-29 10:26:30.408 303 17504.85 48.70 53905.54 88888.00 2008-10-29 10:26:30.908 303 17504.94 48.71 53905.59 88888.00 2008-10-29 10:26:31.408 303 17504.94 48.73 53905.57 88888.00 2008-10-29 10:26:31.908 303 17504.86 48.73 53905.50 88888.00 2008-10-29 10:26:32.408 303 17504.97 48.79 53905.48 88888.00 2008-10-29 10:26:32.908 303 17504.91 48.87 53905.47 88888.00 2008-10-29 10:26:33.408 303 17504.90 48.86 53905.39 88888.00 2008-10-29 10:26:33.908 303 17504.88 48.95 53905.41 88888.00 2008-10-29 10:26:34.408 303 17504.81 49.02 53905.45 88888.00 2008-10-29 10:26:34.908 303 17504.90 49.02 53905.48 88888.00 2008-10-29 10:26:35.408 303 17504.89 49.02 53905.52 88888.00 2008-10-29 10:26:35.908 303 17504.94 48.98 53905.47 88888.00 2008-10-29 10:26:36.408 303 17504.84 49.04 53905.41 88888.00 2008-10-29 10:26:36.908 303 17504.81 49.08 53905.38 88888.00 2008-10-29 10:26:37.408 303 17504.68 49.15 53905.43 88888.00 2008-10-29 10:26:37.908 303 17504.66 49.19 53905.36 88888.00 2008-10-29 10:26:38.408 303 17504.72 49.27 53905.28 88888.00 2008-10-29 10:26:38.908 303 17504.68 49.29 53905.32 88888.00 2008-10-29 10:26:39.408 303 17504.75 49.37 53905.38 88888.00 2008-10-29 10:26:39.908 303 17504.72 49.35 53905.42 88888.00 2008-10-29 10:26:40.408 303 17504.76 49.37 53905.46 88888.00 2008-10-29 10:26:40.908 303 17504.77 49.41 53905.45 88888.00 2008-10-29 10:26:41.408 303 17504.68 49.43 53905.34 88888.00 2008-10-29 10:26:41.908 303 17504.68 49.42 53905.40 88888.00 2008-10-29 10:26:42.408 303 17504.62 49.44 53905.42 88888.00 2008-10-29 10:26:42.908 303 17504.64 49.49 53905.32 88888.00 2008-10-29 10:26:43.408 303 17504.65 49.49 53905.28 88888.00 2008-10-29 10:26:43.908 303 17504.59 49.49 53905.36 88888.00 2008-10-29 10:26:44.408 303 17504.57 49.55 53905.40 88888.00 2008-10-29 10:26:44.908 303 17504.59 49.56 53905.47 88888.00 2008-10-29 10:26:45.408 303 17504.57 49.56 53905.42 88888.00 2008-10-29 10:26:45.908 303 17504.53 49.57 53905.28 88888.00 2008-10-29 10:26:46.408 303 17504.58 49.65 53905.29 88888.00 2008-10-29 10:26:46.908 303 17504.67 49.66 53905.32 88888.00 2008-10-29 10:26:47.408 303 17504.75 49.65 53905.40 88888.00 2008-10-29 10:26:47.908 303 17504.71 49.72 53905.32 88888.00 2008-10-29 10:26:48.408 303 17504.76 49.72 53905.35 88888.00 2008-10-29 10:26:48.908 303 17504.65 49.68 53905.39 88888.00 2008-10-29 10:26:49.408 303 17504.66 49.75 53905.42 88888.00 2008-10-29 10:26:49.908 303 17504.57 49.81 53905.37 88888.00 2008-10-29 10:26:50.408 303 17504.55 49.81 53905.42 88888.00 2008-10-29 10:26:50.908 303 17504.53 49.78 53905.47 88888.00 2008-10-29 10:26:51.405 303 17504.56 49.77 53905.42 88888.00 2008-10-29 10:26:51.905 303 17504.62 49.82 53905.40 88888.00 2008-10-29 10:26:52.405 303 17504.59 49.81 53905.47 88888.00 2008-10-29 10:26:52.905 303 17504.57 49.86 53905.37 88888.00 2008-10-29 10:26:53.405 303 17504.55 49.92 53905.26 88888.00 2008-10-29 10:26:53.905 303 17504.48 49.94 53905.35 88888.00 2008-10-29 10:26:54.405 303 17504.48 50.03 53905.47 88888.00 2008-10-29 10:26:54.905 303 17504.49 50.00 53905.49 88888.00 2008-10-29 10:26:55.405 303 17504.53 50.02 53905.56 88888.00 2008-10-29 10:26:55.905 303 17504.37 50.02 53905.51 88888.00 2008-10-29 10:26:56.405 303 17504.46 49.96 53905.41 88888.00 2008-10-29 10:26:56.905 303 17504.44 50.01 53905.42 88888.00 2008-10-29 10:26:57.405 303 17504.59 50.06 53905.48 88888.00 2008-10-29 10:26:57.905 303 17504.55 50.06 53905.49 88888.00 2008-10-29 10:26:58.405 303 17504.53 50.07 53905.36 88888.00 2008-10-29 10:26:58.905 303 17504.39 50.10 53905.37 88888.00 2008-10-29 10:26:59.405 303 17504.49 50.12 53905.36 88888.00 2008-10-29 10:26:59.905 303 17504.41 50.15 53905.28 88888.00 2008-10-29 10:27:00.405 303 17504.50 50.11 53905.20 88888.00 2008-10-29 10:27:00.905 303 17504.38 50.06 53905.22 88888.00 2008-10-29 10:27:01.405 303 17504.46 50.10 53905.20 88888.00 2008-10-29 10:27:01.905 303 17504.46 50.05 53905.17 88888.00 2008-10-29 10:27:02.405 303 17504.47 50.02 53905.13 88888.00 2008-10-29 10:27:02.905 303 17504.50 50.06 53905.13 88888.00 2008-10-29 10:27:03.405 303 17504.41 50.12 53905.15 88888.00 2008-10-29 10:27:03.905 303 17504.54 50.12 53905.20 88888.00 2008-10-29 10:27:04.405 303 17504.46 50.14 53905.31 88888.00 2008-10-29 10:27:04.905 303 17504.46 50.14 53905.24 88888.00 2008-10-29 10:27:05.405 303 17504.38 50.16 53905.22 88888.00 2008-10-29 10:27:05.905 303 17504.45 50.13 53905.26 88888.00 2008-10-29 10:27:06.405 303 17504.51 50.15 53905.32 88888.00 2008-10-29 10:27:06.905 303 17504.46 50.22 53905.32 88888.00 2008-10-29 10:27:07.405 303 17504.49 50.20 53905.30 88888.00 2008-10-29 10:27:07.905 303 17504.48 50.17 53905.31 88888.00 2008-10-29 10:27:08.405 303 17504.49 50.17 53905.34 88888.00 2008-10-29 10:27:08.905 303 17504.38 50.16 53905.27 88888.00 2008-10-29 10:27:09.405 303 17504.43 50.15 53905.24 88888.00 2008-10-29 10:27:09.905 303 17504.28 50.19 53905.27 88888.00 2008-10-29 10:27:10.405 303 17504.28 50.17 53905.30 88888.00 2008-10-29 10:27:10.905 303 17504.48 50.22 53905.37 88888.00 2008-10-29 10:27:11.405 303 17504.46 50.27 53905.23 88888.00 2008-10-29 10:27:11.905 303 17504.44 50.26 53905.18 88888.00 2008-10-29 10:27:12.405 303 17504.38 50.25 53905.22 88888.00 2008-10-29 10:27:12.905 303 17504.41 50.25 53905.22 88888.00 2008-10-29 10:27:13.405 303 17504.53 50.29 53905.28 88888.00 2008-10-29 10:27:13.905 303 17504.34 50.34 53905.25 88888.00 2008-10-29 10:27:14.405 303 17504.37 50.35 53905.31 88888.00 2008-10-29 10:27:14.905 303 17504.24 50.32 53905.34 88888.00 2008-10-29 10:27:15.405 303 17504.23 50.29 53905.24 88888.00 2008-10-29 10:27:15.905 303 17504.19 50.30 53905.24 88888.00 2008-10-29 10:27:16.405 303 17504.11 50.29 53905.26 88888.00 2008-10-29 10:27:16.905 303 17504.21 50.26 53905.32 88888.00 2008-10-29 10:27:17.405 303 17504.16 50.26 53905.26 88888.00 2008-10-29 10:27:17.905 303 17504.04 50.32 53905.23 88888.00 2008-10-29 10:27:18.405 303 17504.18 50.37 53905.25 88888.00 2008-10-29 10:27:18.905 303 17504.18 50.41 53905.25 88888.00 2008-10-29 10:27:19.405 303 17504.07 50.39 53905.24 88888.00 2008-10-29 10:27:19.905 303 17504.19 50.36 53905.26 88888.00 2008-10-29 10:27:20.405 303 17504.04 50.46 53905.31 88888.00 2008-10-29 10:27:20.905 303 17504.02 50.54 53905.30 88888.00 2008-10-29 10:27:21.405 303 17504.08 50.49 53905.25 88888.00 2008-10-29 10:27:21.905 303 17503.97 50.46 53905.30 88888.00 2008-10-29 10:27:22.405 303 17504.18 50.45 53905.43 88888.00 2008-10-29 10:27:22.905 303 17504.08 50.52 53905.41 88888.00 2008-10-29 10:27:23.405 303 17504.04 50.61 53905.37 88888.00 2008-10-29 10:27:23.905 303 17504.04 50.58 53905.40 88888.00 2008-10-29 10:27:24.405 303 17503.96 50.59 53905.42 88888.00 2008-10-29 10:27:24.905 303 17504.04 50.60 53905.41 88888.00 2008-10-29 10:27:25.405 303 17504.07 50.70 53905.41 88888.00 2008-10-29 10:27:25.905 303 17504.02 50.70 53905.32 88888.00 2008-10-29 10:27:26.405 303 17504.09 50.66 53905.47 88888.00 2008-10-29 10:27:26.905 303 17504.04 50.75 53905.46 88888.00 2008-10-29 10:27:27.405 303 17503.95 50.79 53905.30 88888.00 2008-10-29 10:27:27.905 303 17504.09 50.73 53905.25 88888.00 2008-10-29 10:27:28.405 303 17504.10 50.79 53905.25 88888.00 2008-10-29 10:27:28.905 303 17504.03 50.78 53905.19 88888.00 2008-10-29 10:27:29.405 303 17504.08 50.81 53905.23 88888.00 2008-10-29 10:27:29.905 303 17504.14 50.82 53905.24 88888.00 2008-10-29 10:27:30.405 303 17504.06 50.89 53905.18 88888.00 2008-10-29 10:27:30.905 303 17504.05 50.89 53905.11 88888.00 2008-10-29 10:27:31.405 303 17504.07 50.90 53905.09 88888.00 2008-10-29 10:27:31.905 303 17503.98 50.95 53905.06 88888.00 2008-10-29 10:27:32.405 303 17503.79 51.05 53905.08 88888.00 2008-10-29 10:27:32.905 303 17503.89 51.08 53905.15 88888.00 2008-10-29 10:27:33.405 303 17504.14 51.01 53905.20 88888.00 2008-10-29 10:27:33.905 303 17503.94 50.97 53905.24 88888.00 2008-10-29 10:27:34.405 303 17503.77 51.04 53905.18 88888.00 2008-10-29 10:27:34.905 303 17504.02 51.10 53905.09 88888.00 2008-10-29 10:27:35.405 303 17504.06 51.04 53905.08 88888.00 2008-10-29 10:27:35.905 303 17503.98 50.95 53905.07 88888.00 2008-10-29 10:27:36.405 303 17504.06 50.92 53905.13 88888.00 2008-10-29 10:27:36.905 303 17504.09 50.91 53905.19 88888.00 2008-10-29 10:27:37.405 303 17504.02 50.89 53905.14 88888.00 2008-10-29 10:27:37.905 303 17503.94 50.90 53905.05 88888.00 2008-10-29 10:27:38.405 303 17503.97 50.92 53905.05 88888.00 2008-10-29 10:27:38.905 303 17504.02 50.90 53905.03 88888.00 2008-10-29 10:27:39.405 303 17504.00 50.82 53904.96 88888.00 2008-10-29 10:27:39.905 303 17503.83 50.73 53905.03 88888.00 2008-10-29 10:27:40.405 303 17503.88 50.75 53905.07 88888.00 2008-10-29 10:27:40.905 303 17503.97 50.75 53905.11 88888.00 2008-10-29 10:27:41.405 303 17503.98 50.81 53905.15 88888.00 2008-10-29 10:27:41.905 303 17503.90 50.81 53905.16 88888.00 2008-10-29 10:27:42.405 303 17504.02 50.78 53905.11 88888.00 2008-10-29 10:27:42.905 303 17504.06 50.76 53905.07 88888.00 2008-10-29 10:27:43.405 303 17503.98 50.83 53905.05 88888.00 2008-10-29 10:27:43.905 303 17503.92 50.80 53905.06 88888.00 2008-10-29 10:27:44.405 303 17503.98 50.80 53905.00 88888.00 2008-10-29 10:27:44.905 303 17504.13 50.81 53904.90 88888.00 2008-10-29 10:27:45.405 303 17503.98 50.72 53904.96 88888.00 2008-10-29 10:27:45.905 303 17503.84 50.72 53904.98 88888.00 2008-10-29 10:27:46.405 303 17503.77 50.78 53904.96 88888.00 2008-10-29 10:27:46.905 303 17503.90 50.89 53904.95 88888.00 2008-10-29 10:27:47.405 303 17504.05 50.93 53905.01 88888.00 2008-10-29 10:27:47.905 303 17503.99 50.90 53905.02 88888.00 2008-10-29 10:27:48.405 303 17503.84 50.91 53905.09 88888.00 2008-10-29 10:27:48.905 303 17503.87 50.94 53905.16 88888.00 2008-10-29 10:27:49.405 303 17504.02 50.92 53905.14 88888.00 2008-10-29 10:27:49.905 303 17503.78 50.92 53905.07 88888.00 2008-10-29 10:27:50.405 303 17503.76 50.98 53905.08 88888.00 2008-10-29 10:27:50.905 303 17503.90 51.02 53905.09 88888.00 2008-10-29 10:27:51.405 303 17503.92 51.13 53905.04 88888.00 2008-10-29 10:27:51.905 303 17503.83 51.10 53905.07 88888.00 2008-10-29 10:27:52.405 303 17503.74 50.98 53905.15 88888.00 2008-10-29 10:27:52.905 303 17503.80 50.99 53905.14 88888.00 2008-10-29 10:27:53.405 303 17503.89 51.00 53904.98 88888.00 2008-10-29 10:27:53.905 303 17503.92 51.07 53905.02 88888.00 2008-10-29 10:27:54.405 303 17503.75 51.08 53905.07 88888.00 2008-10-29 10:27:54.905 303 17503.69 51.18 53905.05 88888.00 2008-10-29 10:27:55.405 303 17503.69 51.19 53905.03 88888.00 2008-10-29 10:27:55.905 303 17503.74 51.23 53905.05 88888.00 2008-10-29 10:27:56.405 303 17503.67 51.31 53905.04 88888.00 2008-10-29 10:27:56.905 303 17503.60 51.30 53905.03 88888.00 2008-10-29 10:27:57.405 303 17503.66 51.29 53905.02 88888.00 2008-10-29 10:27:57.905 303 17503.77 51.40 53905.07 88888.00 2008-10-29 10:27:58.405 303 17503.73 51.39 53905.11 88888.00 2008-10-29 10:27:58.905 303 17503.73 51.39 53904.98 88888.00 2008-10-29 10:27:59.405 303 17503.69 51.39 53904.87 88888.00 2008-10-29 10:27:59.905 303 17503.58 51.43 53904.93 88888.00 2008-10-29 10:28:00.405 303 17503.55 51.41 53905.05 88888.00 2008-10-29 10:28:00.905 303 17503.54 51.40 53905.08 88888.00 2008-10-29 10:28:01.405 303 17503.56 51.39 53905.02 88888.00 2008-10-29 10:28:01.905 303 17503.66 51.36 53905.01 88888.00 2008-10-29 10:28:02.405 303 17503.76 51.39 53905.04 88888.00 2008-10-29 10:28:02.905 303 17503.79 51.41 53905.04 88888.00 2008-10-29 10:28:03.405 303 17503.69 51.40 53904.97 88888.00 2008-10-29 10:28:03.905 303 17503.66 51.41 53904.98 88888.00 2008-10-29 10:28:04.405 303 17503.65 51.46 53905.07 88888.00 2008-10-29 10:28:04.905 303 17503.75 51.44 53905.05 88888.00 2008-10-29 10:28:05.405 303 17503.80 51.30 53904.97 88888.00 2008-10-29 10:28:05.905 303 17503.90 51.28 53905.01 88888.00 2008-10-29 10:28:06.405 303 17503.83 51.32 53905.06 88888.00 2008-10-29 10:28:06.905 303 17503.75 51.34 53905.11 88888.00 2008-10-29 10:28:07.405 303 17503.74 51.34 53905.06 88888.00 2008-10-29 10:28:07.905 303 17503.67 51.24 53905.06 88888.00 2008-10-29 10:28:08.405 303 17503.69 51.17 53905.11 88888.00 2008-10-29 10:28:08.905 303 17503.75 51.22 53905.07 88888.00 2008-10-29 10:28:09.405 303 17503.75 51.18 53905.12 88888.00 2008-10-29 10:28:09.905 303 17503.69 51.20 53905.16 88888.00 2008-10-29 10:28:10.405 303 17503.74 51.19 53905.06 88888.00 2008-10-29 10:28:10.905 303 17503.60 51.17 53905.01 88888.00 2008-10-29 10:28:11.405 303 17503.63 51.14 53905.13 88888.00 2008-10-29 10:28:11.905 303 17503.67 51.05 53905.22 88888.00 2008-10-29 10:28:12.405 303 17503.74 50.99 53905.13 88888.00 2008-10-29 10:28:12.905 303 17503.69 50.98 53905.08 88888.00 2008-10-29 10:28:13.405 303 17503.73 50.95 53905.00 88888.00 2008-10-29 10:28:13.905 303 17503.75 51.01 53904.95 88888.00 2008-10-29 10:28:14.405 303 17503.77 51.07 53904.93 88888.00 2008-10-29 10:28:14.905 303 17503.72 51.01 53904.95 88888.00 2008-10-29 10:28:15.405 303 17503.67 51.00 53904.90 88888.00 2008-10-29 10:28:15.905 303 17503.58 50.99 53904.84 88888.00 2008-10-29 10:28:16.405 303 17503.51 50.98 53904.95 88888.00 2008-10-29 10:28:16.905 303 17503.46 50.94 53904.95 88888.00 2008-10-29 10:28:17.405 303 17503.52 50.92 53904.95 88888.00 2008-10-29 10:28:17.905 303 17503.49 50.94 53904.90 88888.00 2008-10-29 10:28:18.405 303 17503.45 50.94 53904.93 88888.00 2008-10-29 10:28:18.905 303 17503.38 50.98 53904.85 88888.00 2008-10-29 10:28:19.405 303 17503.35 51.00 53904.87 88888.00 2008-10-29 10:28:19.905 303 17503.34 50.98 53904.89 88888.00 2008-10-29 10:28:20.405 303 17503.35 50.98 53904.91 88888.00 2008-10-29 10:28:20.905 303 17503.27 50.94 53904.84 88888.00 2008-10-29 10:28:21.405 303 17503.25 50.99 53904.93 88888.00 2008-10-29 10:28:21.905 303 17503.25 51.05 53904.96 88888.00 2008-10-29 10:28:22.405 303 17503.25 51.05 53904.93 88888.00 2008-10-29 10:28:22.905 303 17503.24 51.03 53904.93 88888.00 2008-10-29 10:28:23.405 303 17503.17 51.10 53905.02 88888.00 2008-10-29 10:28:23.905 303 17503.14 51.17 53905.03 88888.00 2008-10-29 10:28:24.405 303 17503.17 51.12 53905.01 88888.00 2008-10-29 10:28:24.905 303 17503.21 51.18 53905.06 88888.00 2008-10-29 10:28:25.405 303 17503.14 51.23 53905.08 88888.00 2008-10-29 10:28:25.905 303 17503.11 51.28 53905.01 88888.00 2008-10-29 10:28:26.405 303 17503.13 51.28 53904.92 88888.00 2008-10-29 10:28:26.905 303 17503.14 51.33 53904.95 88888.00 2008-10-29 10:28:27.405 303 17503.14 51.38 53904.94 88888.00 2008-10-29 10:28:27.905 303 17503.05 51.41 53904.98 88888.00 2008-10-29 10:28:28.405 303 17502.91 51.43 53905.00 88888.00 2008-10-29 10:28:28.905 303 17502.92 51.48 53905.01 88888.00 2008-10-29 10:28:29.405 303 17502.92 51.46 53905.05 88888.00 2008-10-29 10:28:29.905 303 17503.02 51.47 53905.09 88888.00 2008-10-29 10:28:30.405 303 17502.97 51.48 53905.07 88888.00 2008-10-29 10:28:30.905 303 17502.91 51.52 53905.05 88888.00 2008-10-29 10:28:31.405 303 17502.86 51.51 53905.08 88888.00 2008-10-29 10:28:31.905 303 17502.92 51.49 53905.09 88888.00 2008-10-29 10:28:32.405 303 17502.93 51.53 53905.08 88888.00 2008-10-29 10:28:32.905 303 17502.95 51.56 53905.13 88888.00 2008-10-29 10:28:33.405 303 17503.00 51.56 53905.17 88888.00 2008-10-29 10:28:33.905 303 17503.02 51.62 53905.01 88888.00 2008-10-29 10:28:34.405 303 17503.09 51.63 53905.04 88888.00 2008-10-29 10:28:34.905 303 17503.22 51.63 53905.07 88888.00 2008-10-29 10:28:35.405 303 17503.18 51.61 53905.08 88888.00 2008-10-29 10:28:35.905 303 17503.11 51.63 53905.03 88888.00 2008-10-29 10:28:36.405 303 17503.13 51.61 53904.87 88888.00 2008-10-29 10:28:36.905 303 17503.14 51.62 53904.85 88888.00 2008-10-29 10:28:37.405 303 17503.08 51.65 53904.83 88888.00 2008-10-29 10:28:37.905 303 17503.16 51.63 53904.77 88888.00 2008-10-29 10:28:38.405 303 17503.12 51.66 53904.73 88888.00 2008-10-29 10:28:38.905 303 17503.00 51.62 53904.81 88888.00 2008-10-29 10:28:39.405 303 17503.07 51.54 53904.81 88888.00 2008-10-29 10:28:39.905 303 17503.06 51.53 53904.78 88888.00 2008-10-29 10:28:40.405 303 17503.02 51.54 53904.81 88888.00 2008-10-29 10:28:40.905 303 17503.11 51.50 53904.90 88888.00 2008-10-29 10:28:41.405 303 17503.14 51.44 53904.92 88888.00 2008-10-29 10:28:41.905 303 17503.16 51.49 53904.93 88888.00 2008-10-29 10:28:42.405 303 17503.14 51.46 53904.83 88888.00 2008-10-29 10:28:42.905 303 17503.12 51.50 53904.77 88888.00 2008-10-29 10:28:43.405 303 17503.11 51.50 53904.80 88888.00 2008-10-29 10:28:43.905 303 17503.04 51.43 53904.85 88888.00 2008-10-29 10:28:44.405 303 17503.00 51.43 53904.85 88888.00 2008-10-29 10:28:44.905 303 17503.02 51.46 53904.84 88888.00 2008-10-29 10:28:45.405 303 17503.09 51.52 53904.82 88888.00 2008-10-29 10:28:45.905 303 17503.09 51.43 53904.89 88888.00 2008-10-29 10:28:46.405 303 17503.13 51.41 53904.91 88888.00 2008-10-29 10:28:46.905 303 17503.02 51.34 53904.74 88888.00 2008-10-29 10:28:47.405 303 17502.97 51.26 53904.68 88888.00 2008-10-29 10:28:47.905 303 17502.94 51.12 53904.83 88888.00 2008-10-29 10:28:48.405 303 17502.91 51.22 53904.91 88888.00 2008-10-29 10:28:48.905 303 17502.82 51.31 53904.92 88888.00 2008-10-29 10:28:49.405 303 17502.72 51.31 53904.84 88888.00 2008-10-29 10:28:49.905 303 17502.66 51.33 53904.85 88888.00 2008-10-29 10:28:50.405 303 17502.67 51.31 53904.86 88888.00 2008-10-29 10:28:50.905 303 17502.66 51.29 53904.73 88888.00 2008-10-29 10:28:51.405 303 17502.66 51.31 53904.83 88888.00 2008-10-29 10:28:51.905 303 17502.70 51.26 53904.83 88888.00 2008-10-29 10:28:52.405 303 17502.70 51.22 53904.85 88888.00 2008-10-29 10:28:52.905 303 17502.64 51.23 53904.84 88888.00 2008-10-29 10:28:53.405 303 17502.56 51.28 53904.84 88888.00 2008-10-29 10:28:53.905 303 17502.36 51.33 53904.79 88888.00 2008-10-29 10:28:54.405 303 17502.26 51.44 53904.79 88888.00 2008-10-29 10:28:54.905 303 17502.30 51.42 53904.62 88888.00 2008-10-29 10:28:55.405 303 17502.36 51.42 53904.55 88888.00 2008-10-29 10:28:55.905 303 17502.30 51.43 53904.68 88888.00 2008-10-29 10:28:56.405 303 17502.07 51.41 53904.79 88888.00 2008-10-29 10:28:56.905 303 17502.12 51.43 53904.86 88888.00 2008-10-29 10:28:57.405 303 17502.25 51.50 53904.86 88888.00 2008-10-29 10:28:57.905 303 17502.22 51.57 53904.86 88888.00 2008-10-29 10:28:58.405 303 17502.13 51.58 53904.85 88888.00 2008-10-29 10:28:58.905 303 17501.89 51.60 53904.84 88888.00 2008-10-29 10:28:59.405 303 17501.96 51.61 53904.87 88888.00 2008-10-29 10:28:59.905 303 17502.16 51.60 53904.92 88888.00 2008-10-29 10:29:00.405 303 17502.13 51.66 53904.90 88888.00 2008-10-29 10:29:00.905 303 17502.06 51.67 53904.77 88888.00 2008-10-29 10:29:01.405 303 17501.98 51.69 53904.75 88888.00 2008-10-29 10:29:01.905 303 17502.07 51.71 53904.74 88888.00 2008-10-29 10:29:02.405 303 17501.86 51.76 53904.74 88888.00 2008-10-29 10:29:02.905 303 17501.75 51.81 53904.74 88888.00 2008-10-29 10:29:03.405 303 17501.91 51.91 53904.72 88888.00 2008-10-29 10:29:03.905 303 17502.01 51.92 53904.68 88888.00 2008-10-29 10:29:04.405 303 17501.96 51.89 53904.72 88888.00 2008-10-29 10:29:04.905 303 17501.92 51.95 53904.87 88888.00 2008-10-29 10:29:05.405 303 17502.00 52.00 53904.82 88888.00 2008-10-29 10:29:05.905 303 17501.94 52.01 53904.78 88888.00 2008-10-29 10:29:06.405 303 17501.70 52.05 53904.82 88888.00 2008-10-29 10:29:06.905 303 17501.72 52.07 53904.80 88888.00 2008-10-29 10:29:07.405 303 17501.76 52.05 53904.79 88888.00 2008-10-29 10:29:07.905 303 17501.70 52.06 53904.75 88888.00 2008-10-29 10:29:08.405 303 17501.63 52.10 53904.77 88888.00 2008-10-29 10:29:08.905 303 17501.61 52.07 53904.75 88888.00 2008-10-29 10:29:09.405 303 17501.56 52.17 53904.70 88888.00 2008-10-29 10:29:09.905 303 17501.62 52.19 53904.81 88888.00 2008-10-29 10:29:10.405 303 17501.73 52.25 53904.87 88888.00 2008-10-29 10:29:10.905 303 17501.60 52.35 53904.90 88888.00 2008-10-29 10:29:11.405 303 17501.51 52.35 53904.85 88888.00 2008-10-29 10:29:11.905 303 17501.64 52.37 53904.84 88888.00 2008-10-29 10:29:12.405 303 17501.61 52.40 53904.87 88888.00 2008-10-29 10:29:12.905 303 17501.39 52.43 53904.75 88888.00 2008-10-29 10:29:13.405 303 17501.44 52.47 53904.70 88888.00 2008-10-29 10:29:13.905 303 17501.45 52.44 53904.70 88888.00 2008-10-29 10:29:14.405 303 17501.44 52.44 53904.67 88888.00 2008-10-29 10:29:14.905 303 17501.52 52.40 53904.67 88888.00 2008-10-29 10:29:15.405 303 17501.43 52.40 53904.77 88888.00 2008-10-29 10:29:15.905 303 17501.28 52.50 53904.73 88888.00 2008-10-29 10:29:16.405 303 17501.33 52.57 53904.73 88888.00 2008-10-29 10:29:16.905 303 17501.30 52.57 53904.71 88888.00 2008-10-29 10:29:17.405 303 17501.14 52.64 53904.73 88888.00 2008-10-29 10:29:17.905 303 17501.22 52.64 53904.74 88888.00 2008-10-29 10:29:18.405 303 17501.11 52.69 53904.74 88888.00 2008-10-29 10:29:18.905 303 17501.11 52.73 53904.72 88888.00 2008-10-29 10:29:19.405 303 17501.08 52.77 53904.71 88888.00 2008-10-29 10:29:19.905 303 17501.00 52.80 53904.75 88888.00 2008-10-29 10:29:20.405 303 17500.98 52.82 53904.79 88888.00 2008-10-29 10:29:20.905 303 17500.87 52.78 53904.89 88888.00 2008-10-29 10:29:21.405 303 17500.98 52.84 53904.91 88888.00 2008-10-29 10:29:21.905 303 17500.89 52.87 53904.91 88888.00 2008-10-29 10:29:22.405 303 17500.97 52.86 53904.84 88888.00 2008-10-29 10:29:22.905 303 17500.96 52.88 53904.84 88888.00 2008-10-29 10:29:23.405 303 17500.86 52.94 53904.85 88888.00 2008-10-29 10:29:23.905 303 17500.89 53.00 53904.84 88888.00 2008-10-29 10:29:24.405 303 17500.93 53.02 53904.87 88888.00 2008-10-29 10:29:24.905 303 17500.86 53.06 53904.90 88888.00 2008-10-29 10:29:25.405 303 17500.81 53.14 53904.86 88888.00 2008-10-29 10:29:25.905 303 17500.80 53.12 53904.87 88888.00 2008-10-29 10:29:26.405 303 17500.80 53.21 53905.00 88888.00 2008-10-29 10:29:26.905 303 17500.83 53.26 53905.04 88888.00 2008-10-29 10:29:27.405 303 17500.82 53.24 53904.89 88888.00 2008-10-29 10:29:27.905 303 17500.91 53.34 53904.84 88888.00 2008-10-29 10:29:28.405 303 17500.76 53.37 53904.92 88888.00 2008-10-29 10:29:28.905 303 17500.82 53.31 53904.85 88888.00 2008-10-29 10:29:29.405 303 17500.71 53.33 53904.87 88888.00 2008-10-29 10:29:29.905 303 17500.64 53.42 53904.87 88888.00 2008-10-29 10:29:30.405 303 17500.58 53.48 53904.96 88888.00 2008-10-29 10:29:30.905 303 17500.53 53.47 53904.98 88888.00 2008-10-29 10:29:31.405 303 17500.56 53.44 53904.98 88888.00 2008-10-29 10:29:31.905 303 17500.55 53.47 53904.84 88888.00 2008-10-29 10:29:32.405 303 17500.59 53.45 53904.83 88888.00 2008-10-29 10:29:32.905 303 17500.57 53.48 53904.85 88888.00 2008-10-29 10:29:33.405 303 17500.45 53.51 53904.87 88888.00 2008-10-29 10:29:33.905 303 17500.38 53.53 53904.81 88888.00 2008-10-29 10:29:34.405 303 17500.45 53.54 53904.80 88888.00 2008-10-29 10:29:34.905 303 17500.39 53.58 53904.86 88888.00 2008-10-29 10:29:35.405 303 17500.43 53.59 53904.84 88888.00 2008-10-29 10:29:35.905 303 17500.40 53.62 53904.81 88888.00 2008-10-29 10:29:36.405 303 17500.36 53.63 53904.77 88888.00 2008-10-29 10:29:36.905 303 17500.38 53.59 53904.71 88888.00 2008-10-29 10:29:37.405 303 17500.39 53.63 53904.80 88888.00 2008-10-29 10:29:37.905 303 17500.38 53.71 53904.77 88888.00 2008-10-29 10:29:38.405 303 17500.32 53.77 53904.80 88888.00 2008-10-29 10:29:38.905 303 17500.21 53.80 53904.80 88888.00 2008-10-29 10:29:39.405 303 17500.16 53.82 53904.73 88888.00 2008-10-29 10:29:39.905 303 17500.08 53.82 53904.84 88888.00 2008-10-29 10:29:40.405 303 17500.10 53.81 53904.91 88888.00 2008-10-29 10:29:40.905 303 17500.13 53.84 53904.92 88888.00 2008-10-29 10:29:41.405 303 17500.10 53.86 53904.83 88888.00 2008-10-29 10:29:41.905 303 17500.20 53.90 53904.75 88888.00 2008-10-29 10:29:42.405 303 17500.12 53.91 53904.75 88888.00 2008-10-29 10:29:42.905 303 17500.13 53.98 53904.68 88888.00 2008-10-29 10:29:43.405 303 17500.12 53.97 53904.72 88888.00 2008-10-29 10:29:43.905 303 17500.07 54.02 53904.80 88888.00 2008-10-29 10:29:44.405 303 17500.04 54.05 53904.86 88888.00 2008-10-29 10:29:44.905 303 17500.01 54.06 53904.79 88888.00 2008-10-29 10:29:45.405 303 17500.07 54.11 53904.73 88888.00 2008-10-29 10:29:45.905 303 17500.09 54.11 53904.86 88888.00 2008-10-29 10:29:46.405 303 17499.99 54.21 53904.83 88888.00 2008-10-29 10:29:46.905 303 17499.88 54.26 53904.92 88888.00 2008-10-29 10:29:47.405 303 17499.95 54.22 53904.86 88888.00 2008-10-29 10:29:47.905 303 17499.88 54.22 53904.80 88888.00 2008-10-29 10:29:48.405 303 17499.92 54.19 53904.90 88888.00 2008-10-29 10:29:48.905 303 17499.91 54.22 53904.98 88888.00 2008-10-29 10:29:49.405 303 17499.81 54.30 53905.02 88888.00 2008-10-29 10:29:49.905 303 17499.66 54.35 53904.95 88888.00 2008-10-29 10:29:50.405 303 17499.67 54.36 53904.92 88888.00 2008-10-29 10:29:50.905 303 17499.64 54.39 53904.85 88888.00 2008-10-29 10:29:51.405 303 17499.67 54.41 53904.77 88888.00 2008-10-29 10:29:51.905 303 17499.75 54.50 53904.79 88888.00 2008-10-29 10:29:52.405 303 17499.65 54.50 53904.81 88888.00 2008-10-29 10:29:52.905 303 17499.50 54.53 53904.87 88888.00 2008-10-29 10:29:53.405 303 17499.45 54.54 53904.84 88888.00 2008-10-29 10:29:53.905 303 17499.46 54.65 53904.85 88888.00 2008-10-29 10:29:54.405 303 17499.47 54.60 53904.79 88888.00 2008-10-29 10:29:54.905 303 17499.43 54.54 53904.73 88888.00 2008-10-29 10:29:55.405 303 17499.43 54.59 53904.74 88888.00 2008-10-29 10:29:55.905 303 17499.33 54.59 53904.72 88888.00 2008-10-29 10:29:56.405 303 17499.35 54.64 53904.68 88888.00 2008-10-29 10:29:56.905 303 17499.33 54.69 53904.70 88888.00 2008-10-29 10:29:57.405 303 17499.43 54.73 53904.77 88888.00 2008-10-29 10:29:57.905 303 17499.47 54.78 53904.73 88888.00 2008-10-29 10:29:58.405 303 17499.38 54.76 53904.69 88888.00 2008-10-29 10:29:58.905 303 17499.38 54.82 53904.81 88888.00 2008-10-29 10:29:59.405 303 17499.38 54.88 53904.80 88888.00 2008-10-29 10:29:59.905 303 17499.38 54.84 53904.80 88888.00 2008-10-29 10:30:00.405 303 17499.38 54.91 53904.81 88888.00 2008-10-29 10:30:00.905 303 17499.40 54.99 53904.73 88888.00 2008-10-29 10:30:01.405 303 17499.41 54.97 53904.66 88888.00 2008-10-29 10:30:01.905 303 17499.35 54.97 53904.72 88888.00 2008-10-29 10:30:02.405 303 17499.34 54.95 53904.75 88888.00 2008-10-29 10:30:02.905 303 17499.29 55.00 53904.74 88888.00 2008-10-29 10:30:03.405 303 17499.25 55.09 53904.78 88888.00 2008-10-29 10:30:03.905 303 17499.19 55.18 53904.72 88888.00 2008-10-29 10:30:04.405 303 17499.23 55.22 53904.71 88888.00 2008-10-29 10:30:04.905 303 17499.26 55.21 53904.64 88888.00 2008-10-29 10:30:05.405 303 17499.28 55.18 53904.56 88888.00 2008-10-29 10:30:05.905 303 17499.28 55.14 53904.56 88888.00 2008-10-29 10:30:06.405 303 17499.23 55.19 53904.58 88888.00 2008-10-29 10:30:06.905 303 17499.23 55.20 53904.60 88888.00 2008-10-29 10:30:07.405 303 17499.24 55.22 53904.60 88888.00 2008-10-29 10:30:07.905 303 17499.19 55.26 53904.62 88888.00 2008-10-29 10:30:08.405 303 17499.17 55.36 53904.68 88888.00 2008-10-29 10:30:08.905 303 17499.06 55.51 53904.71 88888.00 2008-10-29 10:30:09.405 303 17499.04 55.53 53904.63 88888.00 2008-10-29 10:30:09.905 303 17499.10 55.49 53904.61 88888.00 2008-10-29 10:30:10.405 303 17499.14 55.49 53904.67 88888.00 2008-10-29 10:30:10.905 303 17499.14 55.52 53904.63 88888.00 2008-10-29 10:30:11.405 303 17499.18 55.54 53904.68 88888.00 2008-10-29 10:30:11.905 303 17499.19 55.60 53904.69 88888.00 2008-10-29 10:30:12.405 303 17499.11 55.63 53904.63 88888.00 2008-10-29 10:30:12.905 303 17499.03 55.63 53904.58 88888.00 2008-10-29 10:30:13.405 303 17499.05 55.61 53904.49 88888.00 2008-10-29 10:30:13.905 303 17498.99 55.61 53904.58 88888.00 2008-10-29 10:30:14.405 303 17498.99 55.71 53904.56 88888.00 2008-10-29 10:30:14.905 303 17499.02 55.78 53904.49 88888.00 2008-10-29 10:30:15.405 303 17498.97 55.82 53904.60 88888.00 2008-10-29 10:30:15.905 303 17498.98 55.81 53904.59 88888.00 2008-10-29 10:30:16.405 303 17498.93 55.81 53904.55 88888.00 2008-10-29 10:30:16.905 303 17498.90 55.97 53904.57 88888.00 2008-10-29 10:30:17.405 303 17498.88 56.00 53904.50 88888.00 2008-10-29 10:30:17.905 303 17498.86 55.98 53904.47 88888.00 2008-10-29 10:30:18.405 303 17498.83 56.07 53904.47 88888.00 2008-10-29 10:30:18.905 303 17498.83 56.06 53904.47 88888.00 2008-10-29 10:30:19.405 303 17498.82 56.01 53904.55 88888.00 2008-10-29 10:30:19.905 303 17498.79 56.08 53904.51 88888.00 2008-10-29 10:30:20.405 303 17498.79 56.19 53904.53 88888.00 2008-10-29 10:30:20.905 303 17498.79 56.22 53904.49 88888.00 2008-10-29 10:30:21.405 303 17498.79 56.29 53904.41 88888.00 2008-10-29 10:30:21.905 303 17498.77 56.30 53904.39 88888.00 2008-10-29 10:30:22.405 303 17498.80 56.29 53904.42 88888.00 2008-10-29 10:30:22.905 303 17498.78 56.35 53904.51 88888.00 2008-10-29 10:30:23.405 303 17498.70 56.37 53904.50 88888.00 2008-10-29 10:30:23.905 303 17498.68 56.40 53904.42 88888.00 2008-10-29 10:30:24.405 303 17498.70 56.45 53904.49 88888.00 2008-10-29 10:30:24.905 303 17498.80 56.53 53904.53 88888.00 2008-10-29 10:30:25.405 303 17498.66 56.56 53904.49 88888.00 2008-10-29 10:30:25.905 303 17498.65 56.59 53904.50 88888.00 2008-10-29 10:30:26.405 303 17498.74 56.68 53904.45 88888.00 2008-10-29 10:30:26.905 303 17498.78 56.70 53904.34 88888.00 2008-10-29 10:30:27.405 303 17498.76 56.70 53904.45 88888.00 2008-10-29 10:30:27.905 303 17498.74 56.77 53904.50 88888.00 2008-10-29 10:30:28.402 303 17498.62 56.84 53904.36 88888.00 2008-10-29 10:30:28.902 303 17498.66 56.71 53904.28 88888.00 2008-10-29 10:30:29.402 303 17498.65 56.77 53904.34 88888.00 2008-10-29 10:30:29.902 303 17498.63 56.76 53904.28 88888.00 2008-10-29 10:30:30.402 303 17498.54 56.78 53904.24 88888.00 2008-10-29 10:30:30.902 303 17498.59 56.88 53904.30 88888.00 2008-10-29 10:30:31.402 303 17498.64 56.95 53904.28 88888.00 2008-10-29 10:30:31.902 303 17498.59 56.96 53904.27 88888.00 2008-10-29 10:30:32.402 303 17498.48 56.97 53904.26 88888.00 2008-10-29 10:30:32.902 303 17498.46 56.95 53904.40 88888.00 2008-10-29 10:30:33.402 303 17498.45 56.98 53904.44 88888.00 2008-10-29 10:30:33.902 303 17498.42 57.03 53904.38 88888.00 2008-10-29 10:30:34.402 303 17498.43 57.09 53904.30 88888.00 2008-10-29 10:30:34.902 303 17498.44 57.15 53904.31 88888.00 2008-10-29 10:30:35.402 303 17498.38 57.26 53904.39 88888.00 2008-10-29 10:30:35.902 303 17498.38 57.27 53904.40 88888.00 2008-10-29 10:30:36.402 303 17498.38 57.26 53904.42 88888.00 2008-10-29 10:30:36.902 303 17498.42 57.38 53904.56 88888.00 2008-10-29 10:30:37.402 303 17498.36 57.31 53904.51 88888.00 2008-10-29 10:30:37.902 303 17498.41 57.34 53904.47 88888.00 2008-10-29 10:30:38.402 303 17498.48 57.43 53904.44 88888.00 2008-10-29 10:30:38.902 303 17498.53 57.43 53904.37 88888.00 2008-10-29 10:30:39.402 303 17498.54 57.45 53904.36 88888.00 2008-10-29 10:30:39.902 303 17498.47 57.45 53904.48 88888.00 2008-10-29 10:30:40.402 303 17498.32 57.54 53904.52 88888.00 2008-10-29 10:30:40.902 303 17498.33 57.63 53904.50 88888.00 2008-10-29 10:30:41.402 303 17498.36 57.67 53904.47 88888.00 2008-10-29 10:30:41.902 303 17498.36 57.71 53904.36 88888.00 2008-10-29 10:30:42.402 303 17498.28 57.76 53904.35 88888.00 2008-10-29 10:30:42.902 303 17498.32 57.77 53904.29 88888.00 2008-10-29 10:30:43.402 303 17498.34 57.71 53904.29 88888.00 2008-10-29 10:30:43.902 303 17498.26 57.78 53904.27 88888.00 2008-10-29 10:30:44.402 303 17498.25 57.83 53904.27 88888.00 2008-10-29 10:30:44.902 303 17498.28 57.91 53904.27 88888.00 2008-10-29 10:30:45.402 303 17498.15 57.94 53904.25 88888.00 2008-10-29 10:30:45.902 303 17498.21 57.90 53904.18 88888.00 2008-10-29 10:30:46.402 303 17498.15 57.84 53904.26 88888.00 2008-10-29 10:30:46.902 303 17498.15 57.92 53904.23 88888.00 2008-10-29 10:30:47.402 303 17498.14 57.98 53904.27 88888.00 2008-10-29 10:30:47.902 303 17498.15 58.01 53904.39 88888.00 2008-10-29 10:30:48.402 303 17498.08 58.05 53904.30 88888.00 2008-10-29 10:30:48.902 303 17498.09 58.12 53904.21 88888.00 2008-10-29 10:30:49.402 303 17498.11 58.19 53904.24 88888.00 2008-10-29 10:30:49.902 303 17498.14 58.19 53904.19 88888.00 2008-10-29 10:30:50.402 303 17498.18 58.21 53904.24 88888.00 2008-10-29 10:30:50.902 303 17498.25 58.27 53904.36 88888.00 2008-10-29 10:30:51.402 303 17498.19 58.32 53904.42 88888.00 2008-10-29 10:30:51.902 303 17498.19 58.30 53904.42 88888.00 2008-10-29 10:30:52.402 303 17498.22 58.29 53904.29 88888.00 2008-10-29 10:30:52.902 303 17498.23 58.25 53904.22 88888.00 2008-10-29 10:30:53.402 303 17498.25 58.30 53904.28 88888.00 2008-10-29 10:30:53.902 303 17498.16 58.42 53904.21 88888.00 2008-10-29 10:30:54.402 303 17498.24 58.35 53904.07 88888.00 2008-10-29 10:30:54.902 303 17498.33 58.32 53904.06 88888.00 2008-10-29 10:30:55.402 303 17498.25 58.29 53904.03 88888.00 2008-10-29 10:30:55.902 303 17498.24 58.36 53903.99 88888.00 2008-10-29 10:30:56.402 303 17498.25 58.39 53904.03 88888.00 2008-10-29 10:30:56.902 303 17498.38 58.42 53904.03 88888.00 2008-10-29 10:30:57.402 303 17498.38 58.52 53904.01 88888.00 2008-10-29 10:30:57.902 303 17498.42 58.53 53904.07 88888.00 2008-10-29 10:30:58.402 303 17498.31 58.48 53904.18 88888.00 2008-10-29 10:30:58.902 303 17498.27 58.43 53904.14 88888.00 2008-10-29 10:30:59.402 303 17498.31 58.49 53904.07 88888.00 2008-10-29 10:30:59.902 303 17498.34 58.56 53904.13 88888.00 2008-10-29 10:31:00.402 303 17498.35 58.50 53904.24 88888.00 2008-10-29 10:31:00.902 303 17498.36 58.50 53904.16 88888.00 2008-10-29 10:31:01.402 303 17498.34 58.45 53904.06 88888.00 2008-10-29 10:31:01.902 303 17498.38 58.48 53904.07 88888.00 2008-10-29 10:31:02.402 303 17498.42 58.51 53904.15 88888.00 2008-10-29 10:31:02.902 303 17498.44 58.46 53904.08 88888.00 2008-10-29 10:31:03.402 303 17498.41 58.43 53904.13 88888.00 2008-10-29 10:31:03.902 303 17498.44 58.46 53904.10 88888.00 2008-10-29 10:31:04.402 303 17498.45 58.43 53904.02 88888.00 2008-10-29 10:31:04.902 303 17498.54 58.46 53904.05 88888.00 2008-10-29 10:31:05.402 303 17498.60 58.46 53904.05 88888.00 2008-10-29 10:31:05.902 303 17498.62 58.48 53904.02 88888.00 2008-10-29 10:31:06.402 303 17498.54 58.41 53904.02 88888.00 2008-10-29 10:31:06.902 303 17498.48 58.43 53904.00 88888.00 2008-10-29 10:31:07.402 303 17498.45 58.43 53903.95 88888.00 2008-10-29 10:31:07.902 303 17498.57 58.44 53903.93 88888.00 2008-10-29 10:31:08.402 303 17498.57 58.45 53903.92 88888.00 2008-10-29 10:31:08.902 303 17498.49 58.37 53903.99 88888.00 2008-10-29 10:31:09.402 303 17498.53 58.34 53903.96 88888.00 2008-10-29 10:31:09.902 303 17498.54 58.31 53903.93 88888.00 2008-10-29 10:31:10.402 303 17498.62 58.32 53903.83 88888.00 2008-10-29 10:31:10.902 303 17498.69 58.24 53904.00 88888.00 2008-10-29 10:31:11.402 303 17498.74 58.29 53904.05 88888.00 2008-10-29 10:31:11.902 303 17498.76 58.33 53904.01 88888.00 2008-10-29 10:31:12.402 303 17498.70 58.33 53904.00 88888.00 2008-10-29 10:31:12.902 303 17498.78 58.32 53903.97 88888.00 2008-10-29 10:31:13.402 303 17498.83 58.26 53903.99 88888.00 2008-10-29 10:31:13.902 303 17498.78 58.19 53904.02 88888.00 2008-10-29 10:31:14.402 303 17498.75 58.24 53903.96 88888.00 2008-10-29 10:31:14.902 303 17498.69 58.21 53903.93 88888.00 2008-10-29 10:31:15.402 303 17498.65 58.19 53903.93 88888.00 2008-10-29 10:31:15.902 303 17498.68 58.11 53903.93 88888.00 2008-10-29 10:31:16.402 303 17498.68 58.04 53903.94 88888.00 2008-10-29 10:31:16.902 303 17498.74 58.00 53903.95 88888.00 2008-10-29 10:31:17.402 303 17498.68 57.97 53903.95 88888.00 2008-10-29 10:31:17.902 303 17498.65 57.94 53903.92 88888.00 2008-10-29 10:31:18.402 303 17498.58 57.96 53904.03 88888.00 2008-10-29 10:31:18.902 303 17498.62 58.01 53903.93 88888.00 2008-10-29 10:31:19.402 303 17498.68 57.94 53903.74 88888.00 2008-10-29 10:31:19.902 303 17498.67 57.97 53903.78 88888.00 2008-10-29 10:31:20.402 303 17498.62 57.97 53903.86 88888.00 2008-10-29 10:31:20.902 303 17498.72 57.96 53903.90 88888.00 2008-10-29 10:31:21.402 303 17498.87 57.95 53903.82 88888.00 2008-10-29 10:31:21.902 303 17498.80 57.93 53903.85 88888.00 2008-10-29 10:31:22.402 303 17498.74 57.93 53903.81 88888.00 2008-10-29 10:31:22.902 303 17498.77 57.95 53903.78 88888.00 2008-10-29 10:31:23.402 303 17498.76 57.94 53903.72 88888.00 2008-10-29 10:31:23.902 303 17498.72 57.90 53903.68 88888.00 2008-10-29 10:31:24.402 303 17498.85 57.84 53903.74 88888.00 2008-10-29 10:31:24.902 303 17498.83 57.85 53903.74 88888.00 2008-10-29 10:31:25.402 303 17498.74 57.78 53903.67 88888.00 2008-10-29 10:31:25.902 303 17498.76 57.76 53903.63 88888.00 2008-10-29 10:31:26.402 303 17498.79 57.83 53903.70 88888.00 2008-10-29 10:31:26.902 303 17498.82 57.86 53903.73 88888.00 2008-10-29 10:31:27.402 303 17498.85 57.84 53903.72 88888.00 2008-10-29 10:31:27.902 303 17498.84 57.84 53903.69 88888.00 2008-10-29 10:31:28.402 303 17498.78 57.84 53903.67 88888.00 2008-10-29 10:31:28.902 303 17498.82 57.83 53903.56 88888.00 2008-10-29 10:31:29.402 303 17498.88 57.85 53903.44 88888.00 2008-10-29 10:31:29.902 303 17498.86 57.85 53903.47 88888.00 2008-10-29 10:31:30.402 303 17498.78 57.80 53903.54 88888.00 2008-10-29 10:31:30.902 303 17498.77 57.75 53903.51 88888.00 2008-10-29 10:31:31.402 303 17498.82 57.77 53903.55 88888.00 2008-10-29 10:31:31.902 303 17498.78 57.78 53903.59 88888.00 2008-10-29 10:31:32.402 303 17498.85 57.76 53903.50 88888.00 2008-10-29 10:31:32.902 303 17498.90 57.72 53903.47 88888.00 2008-10-29 10:31:33.402 303 17498.87 57.77 53903.56 88888.00 2008-10-29 10:31:33.902 303 17498.95 57.74 53903.59 88888.00 2008-10-29 10:31:34.402 303 17498.94 57.63 53903.57 88888.00 2008-10-29 10:31:34.902 303 17498.95 57.58 53903.63 88888.00 2008-10-29 10:31:35.402 303 17498.93 57.57 53903.72 88888.00 2008-10-29 10:31:35.902 303 17498.89 57.64 53903.71 88888.00 2008-10-29 10:31:36.402 303 17498.83 57.62 53903.61 88888.00 2008-10-29 10:31:36.902 303 17498.85 57.62 53903.55 88888.00 2008-10-29 10:31:37.402 303 17498.85 57.64 53903.49 88888.00 2008-10-29 10:31:37.902 303 17498.83 57.63 53903.56 88888.00 2008-10-29 10:31:38.402 303 17498.80 57.66 53903.52 88888.00 2008-10-29 10:31:38.902 303 17498.88 57.62 53903.56 88888.00 2008-10-29 10:31:39.402 303 17498.87 57.64 53903.60 88888.00 2008-10-29 10:31:39.902 303 17498.84 57.68 53903.61 88888.00 2008-10-29 10:31:40.402 303 17498.86 57.71 53903.46 88888.00 2008-10-29 10:31:40.902 303 17498.90 57.64 53903.37 88888.00 2008-10-29 10:31:41.402 303 17498.84 57.66 53903.41 88888.00 2008-10-29 10:31:41.902 303 17498.85 57.66 53903.52 88888.00 2008-10-29 10:31:42.402 303 17498.82 57.64 53903.60 88888.00 2008-10-29 10:31:42.902 303 17498.83 57.62 53903.63 88888.00 2008-10-29 10:31:43.402 303 17498.83 57.62 53903.70 88888.00 2008-10-29 10:31:43.902 303 17498.84 57.62 53903.65 88888.00 2008-10-29 10:31:44.402 303 17498.95 57.64 53903.65 88888.00 2008-10-29 10:31:44.902 303 17498.87 57.63 53903.65 88888.00 2008-10-29 10:31:45.402 303 17498.78 57.65 53903.50 88888.00 2008-10-29 10:31:45.902 303 17498.80 57.70 53903.55 88888.00 2008-10-29 10:31:46.402 303 17498.86 57.71 53903.55 88888.00 2008-10-29 10:31:46.902 303 17498.86 57.74 53903.52 88888.00 2008-10-29 10:31:47.402 303 17498.88 57.75 53903.50 88888.00 2008-10-29 10:31:47.902 303 17498.89 57.71 53903.55 88888.00 2008-10-29 10:31:48.402 303 17498.84 57.75 53903.51 88888.00 2008-10-29 10:31:48.902 303 17498.74 57.80 53903.51 88888.00 2008-10-29 10:31:49.402 303 17498.78 57.73 53903.51 88888.00 2008-10-29 10:31:49.902 303 17498.82 57.75 53903.56 88888.00 2008-10-29 10:31:50.402 303 17498.86 57.86 53903.52 88888.00 2008-10-29 10:31:50.902 303 17498.89 57.85 53903.57 88888.00 2008-10-29 10:31:51.402 303 17498.89 57.86 53903.58 88888.00 2008-10-29 10:31:51.902 303 17499.00 57.81 53903.61 88888.00 2008-10-29 10:31:52.402 303 17499.02 57.75 53903.62 88888.00 2008-10-29 10:31:52.902 303 17498.89 57.73 53903.63 88888.00 2008-10-29 10:31:53.402 303 17498.82 57.76 53903.62 88888.00 2008-10-29 10:31:53.902 303 17498.80 57.86 53903.55 88888.00 2008-10-29 10:31:54.402 303 17498.76 57.93 53903.58 88888.00 2008-10-29 10:31:54.902 303 17498.83 57.86 53903.69 88888.00 2008-10-29 10:31:55.402 303 17498.88 57.94 53903.61 88888.00 2008-10-29 10:31:55.902 303 17498.93 57.96 53903.49 88888.00 2008-10-29 10:31:56.402 303 17498.88 57.91 53903.43 88888.00 2008-10-29 10:31:56.902 303 17498.88 57.95 53903.46 88888.00 2008-10-29 10:31:57.402 303 17498.87 58.00 53903.56 88888.00 2008-10-29 10:31:57.902 303 17498.82 58.03 53903.56 88888.00 2008-10-29 10:31:58.402 303 17498.82 58.01 53903.50 88888.00 2008-10-29 10:31:58.902 303 17498.83 58.04 53903.51 88888.00 2008-10-29 10:31:59.402 303 17498.82 58.03 53903.57 88888.00 2008-10-29 10:31:59.902 303 17498.84 58.10 53903.59 88888.00 2008-10-29 10:32:00.402 303 17498.90 58.17 53903.67 88888.00 2008-10-29 10:32:00.902 303 17498.86 58.14 53903.60 88888.00 2008-10-29 10:32:01.402 303 17498.80 58.11 53903.62 88888.00 2008-10-29 10:32:01.902 303 17498.83 58.12 53903.59 88888.00 2008-10-29 10:32:02.402 303 17498.85 58.27 53903.66 88888.00 2008-10-29 10:32:02.902 303 17498.89 58.25 53903.60 88888.00 2008-10-29 10:32:03.402 303 17498.85 58.23 53903.56 88888.00 2008-10-29 10:32:03.902 303 17498.84 58.30 53903.57 88888.00 2008-10-29 10:32:04.402 303 17498.83 58.36 53903.50 88888.00 2008-10-29 10:32:04.902 303 17498.75 58.36 53903.49 88888.00 2008-10-29 10:32:05.402 303 17498.74 58.42 53903.46 88888.00 2008-10-29 10:32:05.902 303 17498.76 58.55 53903.49 88888.00 2008-10-29 10:32:06.402 303 17498.82 58.59 53903.57 88888.00 2008-10-29 10:32:06.902 303 17498.83 58.62 53903.45 88888.00 2008-10-29 10:32:07.402 303 17498.82 58.60 53903.38 88888.00 2008-10-29 10:32:07.902 303 17498.78 58.65 53903.37 88888.00 2008-10-29 10:32:08.402 303 17498.77 58.65 53903.38 88888.00 2008-10-29 10:32:08.902 303 17498.83 58.64 53903.47 88888.00 2008-10-29 10:32:09.402 303 17498.83 58.56 53903.45 88888.00 2008-10-29 10:32:09.902 303 17498.70 58.64 53903.50 88888.00 2008-10-29 10:32:10.402 303 17498.73 58.62 53903.56 88888.00 2008-10-29 10:32:10.902 303 17498.70 58.66 53903.65 88888.00 2008-10-29 10:32:11.402 303 17498.64 58.69 53903.60 88888.00 2008-10-29 10:32:11.902 303 17498.63 58.65 53903.58 88888.00 2008-10-29 10:32:12.402 303 17498.67 58.65 53903.54 88888.00 2008-10-29 10:32:12.902 303 17498.63 58.63 53903.47 88888.00 2008-10-29 10:32:13.402 303 17498.60 58.71 53903.47 88888.00 2008-10-29 10:32:13.902 303 17498.57 58.71 53903.54 88888.00 2008-10-29 10:32:14.402 303 17498.54 58.79 53903.51 88888.00 2008-10-29 10:32:14.902 303 17498.66 58.74 53903.47 88888.00 2008-10-29 10:32:15.402 303 17498.66 58.75 53903.52 88888.00 2008-10-29 10:32:15.902 303 17498.70 58.74 53903.52 88888.00 2008-10-29 10:32:16.402 303 17498.69 58.80 53903.51 88888.00 2008-10-29 10:32:16.902 303 17498.72 58.84 53903.46 88888.00 2008-10-29 10:32:17.402 303 17498.68 58.89 53903.39 88888.00 2008-10-29 10:32:17.902 303 17498.64 58.82 53903.44 88888.00 2008-10-29 10:32:18.402 303 17498.64 58.85 53903.50 88888.00 2008-10-29 10:32:18.902 303 17498.66 58.88 53903.52 88888.00 2008-10-29 10:32:19.402 303 17498.59 58.76 53903.50 88888.00 2008-10-29 10:32:19.902 303 17498.57 58.78 53903.44 88888.00 2008-10-29 10:32:20.402 303 17498.58 58.89 53903.48 88888.00 2008-10-29 10:32:20.902 303 17498.57 58.92 53903.52 88888.00 2008-10-29 10:32:21.402 303 17498.56 59.00 53903.52 88888.00 2008-10-29 10:32:21.902 303 17498.63 59.04 53903.50 88888.00 2008-10-29 10:32:22.402 303 17498.60 59.02 53903.51 88888.00 2008-10-29 10:32:22.902 303 17498.68 59.05 53903.49 88888.00 2008-10-29 10:32:23.402 303 17498.69 59.09 53903.46 88888.00 2008-10-29 10:32:23.902 303 17498.68 59.17 53903.47 88888.00 2008-10-29 10:32:24.402 303 17498.64 59.17 53903.52 88888.00 2008-10-29 10:32:24.902 303 17498.64 59.13 53903.58 88888.00 2008-10-29 10:32:25.402 303 17498.68 59.18 53903.48 88888.00 2008-10-29 10:32:25.902 303 17498.69 59.17 53903.46 88888.00 2008-10-29 10:32:26.402 303 17498.68 59.14 53903.33 88888.00 2008-10-29 10:32:26.902 303 17498.62 59.10 53903.35 88888.00 2008-10-29 10:32:27.402 303 17498.68 59.12 53903.38 88888.00 2008-10-29 10:32:27.902 303 17498.69 59.12 53903.41 88888.00 2008-10-29 10:32:28.402 303 17498.59 59.11 53903.40 88888.00 2008-10-29 10:32:28.902 303 17498.60 59.10 53903.38 88888.00 2008-10-29 10:32:29.402 303 17498.69 59.09 53903.40 88888.00 2008-10-29 10:32:29.902 303 17498.75 59.14 53903.37 88888.00 2008-10-29 10:32:30.402 303 17498.75 59.17 53903.41 88888.00 2008-10-29 10:32:30.902 303 17498.73 59.11 53903.60 88888.00 2008-10-29 10:32:31.402 303 17498.76 59.12 53903.65 88888.00 2008-10-29 10:32:31.902 303 17498.69 59.20 53903.49 88888.00 2008-10-29 10:32:32.402 303 17498.70 59.21 53903.50 88888.00 2008-10-29 10:32:32.902 303 17498.76 59.20 53903.60 88888.00 2008-10-29 10:32:33.402 303 17498.78 59.18 53903.60 88888.00 2008-10-29 10:32:33.902 303 17498.78 59.18 53903.52 88888.00 2008-10-29 10:32:34.402 303 17498.70 59.17 53903.50 88888.00 2008-10-29 10:32:34.902 303 17498.77 59.26 53903.52 88888.00 2008-10-29 10:32:35.402 303 17498.72 59.33 53903.52 88888.00 2008-10-29 10:32:35.902 303 17498.73 59.33 53903.63 88888.00 2008-10-29 10:32:36.402 303 17498.68 59.32 53903.72 88888.00 2008-10-29 10:32:36.902 303 17498.67 59.30 53903.50 88888.00 2008-10-29 10:32:37.402 303 17498.65 59.31 53903.47 88888.00 2008-10-29 10:32:37.902 303 17498.64 59.34 53903.40 88888.00 2008-10-29 10:32:38.402 303 17498.63 59.30 53903.33 88888.00 2008-10-29 10:32:38.902 303 17498.74 59.26 53903.43 88888.00 2008-10-29 10:32:39.402 303 17498.76 59.33 53903.51 88888.00 2008-10-29 10:32:39.902 303 17498.79 59.30 53903.41 88888.00 2008-10-29 10:32:40.402 303 17498.78 59.19 53903.41 88888.00 2008-10-29 10:32:40.902 303 17498.86 59.18 53903.37 88888.00 2008-10-29 10:32:41.402 303 17498.90 59.21 53903.29 88888.00 2008-10-29 10:32:41.902 303 17498.86 59.27 53903.26 88888.00 2008-10-29 10:32:42.402 303 17498.98 59.22 53903.30 88888.00 2008-10-29 10:32:42.902 303 17498.92 59.23 53903.32 88888.00 2008-10-29 10:32:43.402 303 17498.87 59.26 53903.29 88888.00 2008-10-29 10:32:43.902 303 17498.97 59.20 53903.37 88888.00 2008-10-29 10:32:44.402 303 17498.95 59.21 53903.37 88888.00 2008-10-29 10:32:44.902 303 17498.93 59.23 53903.28 88888.00 2008-10-29 10:32:45.402 303 17498.90 59.20 53903.35 88888.00 2008-10-29 10:32:45.902 303 17498.92 59.21 53903.36 88888.00 2008-10-29 10:32:46.402 303 17498.87 59.29 53903.39 88888.00 2008-10-29 10:32:46.902 303 17498.89 59.27 53903.47 88888.00 2008-10-29 10:32:47.402 303 17498.90 59.19 53903.50 88888.00 2008-10-29 10:32:47.902 303 17498.87 59.24 53903.45 88888.00 2008-10-29 10:32:48.402 303 17498.78 59.19 53903.43 88888.00 2008-10-29 10:32:48.902 303 17498.78 59.21 53903.44 88888.00 2008-10-29 10:32:49.402 303 17498.82 59.17 53903.47 88888.00 2008-10-29 10:32:49.902 303 17498.79 59.19 53903.44 88888.00 2008-10-29 10:32:50.402 303 17498.93 59.13 53903.44 88888.00 2008-10-29 10:32:50.902 303 17498.94 59.13 53903.40 88888.00 2008-10-29 10:32:51.402 303 17498.90 59.17 53903.36 88888.00 2008-10-29 10:32:51.902 303 17498.86 59.18 53903.38 88888.00 2008-10-29 10:32:52.402 303 17498.84 59.12 53903.40 88888.00 2008-10-29 10:32:52.902 303 17498.87 59.11 53903.41 88888.00 2008-10-29 10:32:53.402 303 17498.90 59.13 53903.39 88888.00 2008-10-29 10:32:53.902 303 17498.96 59.07 53903.39 88888.00 2008-10-29 10:32:54.402 303 17498.98 59.11 53903.41 88888.00 2008-10-29 10:32:54.902 303 17498.86 59.14 53903.48 88888.00 2008-10-29 10:32:55.402 303 17498.84 59.15 53903.54 88888.00 2008-10-29 10:32:55.902 303 17498.88 59.20 53903.44 88888.00 2008-10-29 10:32:56.402 303 17498.95 59.18 53903.41 88888.00 2008-10-29 10:32:56.902 303 17498.89 59.15 53903.44 88888.00 2008-10-29 10:32:57.402 303 17498.87 59.14 53903.58 88888.00 2008-10-29 10:32:57.902 303 17498.86 59.10 53903.48 88888.00 2008-10-29 10:32:58.402 303 17498.90 59.14 53903.40 88888.00 2008-10-29 10:32:58.902 303 17498.86 59.12 53903.39 88888.00 2008-10-29 10:32:59.402 303 17498.86 59.11 53903.39 88888.00 2008-10-29 10:32:59.902 303 17498.82 59.17 53903.39 88888.00 2008-10-29 10:33:00.402 303 17498.89 59.12 53903.51 88888.00 2008-10-29 10:33:00.902 303 17498.88 59.15 53903.56 88888.00 2008-10-29 10:33:01.402 303 17498.84 59.13 53903.61 88888.00 2008-10-29 10:33:01.902 303 17498.86 59.14 53903.52 88888.00 2008-10-29 10:33:02.402 303 17498.87 59.09 53903.38 88888.00 2008-10-29 10:33:02.902 303 17498.83 59.10 53903.37 88888.00 2008-10-29 10:33:03.402 303 17498.78 59.12 53903.26 88888.00 2008-10-29 10:33:03.902 303 17498.79 59.15 53903.32 88888.00 2008-10-29 10:33:04.402 303 17498.79 59.19 53903.41 88888.00 2008-10-29 10:33:04.902 303 17498.78 59.23 53903.49 88888.00 2008-10-29 10:33:05.402 303 17498.69 59.23 53903.56 88888.00 2008-10-29 10:33:05.902 303 17498.76 59.22 53903.56 88888.00 2008-10-29 10:33:06.402 303 17498.70 59.17 53903.48 88888.00 2008-10-29 10:33:06.902 303 17498.74 59.17 53903.44 88888.00 2008-10-29 10:33:07.402 303 17498.80 59.19 53903.44 88888.00 2008-10-29 10:33:07.902 303 17498.73 59.20 53903.44 88888.00 2008-10-29 10:33:08.402 303 17498.66 59.21 53903.46 88888.00 2008-10-29 10:33:08.902 303 17498.65 59.19 53903.44 88888.00 2008-10-29 10:33:09.402 303 17498.76 59.20 53903.52 88888.00 2008-10-29 10:33:09.902 303 17498.82 59.27 53903.52 88888.00 2008-10-29 10:33:10.402 303 17498.69 59.22 53903.46 88888.00 2008-10-29 10:33:10.902 303 17498.69 59.20 53903.55 88888.00 2008-10-29 10:33:11.402 303 17498.72 59.27 53903.54 88888.00 2008-10-29 10:33:11.902 303 17498.67 59.36 53903.46 88888.00 2008-10-29 10:33:12.402 303 17498.74 59.31 53903.46 88888.00 2008-10-29 10:33:12.902 303 17498.75 59.27 53903.38 88888.00 2008-10-29 10:33:13.402 303 17498.77 59.19 53903.34 88888.00 2008-10-29 10:33:13.902 303 17498.83 59.23 53903.30 88888.00 2008-10-29 10:33:14.402 303 17498.76 59.28 53903.36 88888.00 2008-10-29 10:33:14.902 303 17498.74 59.31 53903.36 88888.00 2008-10-29 10:33:15.402 303 17498.84 59.28 53903.41 88888.00 2008-10-29 10:33:15.902 303 17498.94 59.28 53903.46 88888.00 2008-10-29 10:33:16.402 303 17498.88 59.30 53903.49 88888.00 2008-10-29 10:33:16.902 303 17498.88 59.30 53903.40 88888.00 2008-10-29 10:33:17.402 303 17498.96 59.30 53903.36 88888.00 2008-10-29 10:33:17.902 303 17498.94 59.24 53903.39 88888.00 2008-10-29 10:33:18.402 303 17498.89 59.29 53903.45 88888.00 2008-10-29 10:33:18.902 303 17498.74 59.38 53903.57 88888.00 2008-10-29 10:33:19.402 303 17498.76 59.39 53903.52 88888.00 2008-10-29 10:33:19.902 303 17498.80 59.39 53903.44 88888.00 2008-10-29 10:33:20.402 303 17498.82 59.37 53903.35 88888.00 2008-10-29 10:33:20.902 303 17498.72 59.33 53903.34 88888.00 2008-10-29 10:33:21.402 303 17498.74 59.41 53903.28 88888.00 2008-10-29 10:33:21.902 303 17498.80 59.44 53903.43 88888.00 2008-10-29 10:33:22.402 303 17498.89 59.38 53903.41 88888.00 2008-10-29 10:33:22.902 303 17498.85 59.37 53903.44 88888.00 2008-10-29 10:33:23.402 303 17498.80 59.36 53903.44 88888.00 2008-10-29 10:33:23.902 303 17498.82 59.34 53903.48 88888.00 2008-10-29 10:33:24.402 303 17498.75 59.34 53903.49 88888.00 2008-10-29 10:33:24.902 303 17498.69 59.40 53903.43 88888.00 2008-10-29 10:33:25.402 303 17498.67 59.46 53903.46 88888.00 2008-10-29 10:33:25.902 303 17498.62 59.46 53903.38 88888.00 2008-10-29 10:33:26.402 303 17498.58 59.53 53903.26 88888.00 2008-10-29 10:33:26.902 303 17498.62 59.52 53903.32 88888.00 2008-10-29 10:33:27.402 303 17498.66 59.46 53903.34 88888.00 2008-10-29 10:33:27.902 303 17498.66 59.48 53903.25 88888.00 2008-10-29 10:33:28.402 303 17498.69 59.50 53903.21 88888.00 2008-10-29 10:33:28.902 303 17498.60 59.50 53903.27 88888.00 2008-10-29 10:33:29.402 303 17498.62 59.57 53903.29 88888.00 2008-10-29 10:33:29.902 303 17498.57 59.60 53903.35 88888.00 2008-10-29 10:33:30.402 303 17498.53 59.59 53903.40 88888.00 2008-10-29 10:33:30.902 303 17498.58 59.58 53903.48 88888.00 2008-10-29 10:33:31.402 303 17498.59 59.67 53903.48 88888.00 2008-10-29 10:33:31.902 303 17498.57 59.70 53903.51 88888.00 2008-10-29 10:33:32.402 303 17498.55 59.75 53903.45 88888.00 2008-10-29 10:33:32.902 303 17498.49 59.75 53903.29 88888.00 2008-10-29 10:33:33.402 303 17498.57 59.75 53903.30 88888.00 2008-10-29 10:33:33.902 303 17498.57 59.71 53903.22 88888.00 2008-10-29 10:33:34.402 303 17498.55 59.69 53903.24 88888.00 2008-10-29 10:33:34.902 303 17498.51 59.67 53903.32 88888.00 2008-10-29 10:33:35.402 303 17498.42 59.67 53903.33 88888.00 2008-10-29 10:33:35.902 303 17498.43 59.70 53903.40 88888.00 2008-10-29 10:33:36.402 303 17498.42 59.72 53903.50 88888.00 2008-10-29 10:33:36.902 303 17498.34 59.76 53903.40 88888.00 2008-10-29 10:33:37.402 303 17498.39 59.76 53903.45 88888.00 2008-10-29 10:33:37.902 303 17498.36 59.80 53903.40 88888.00 2008-10-29 10:33:38.402 303 17498.39 59.87 53903.40 88888.00 2008-10-29 10:33:38.902 303 17498.38 59.87 53903.49 88888.00 2008-10-29 10:33:39.402 303 17498.42 59.87 53903.46 88888.00 2008-10-29 10:33:39.902 303 17498.41 59.95 53903.44 88888.00 2008-10-29 10:33:40.402 303 17498.34 59.96 53903.47 88888.00 2008-10-29 10:33:40.902 303 17498.34 59.96 53903.47 88888.00 2008-10-29 10:33:41.402 303 17498.42 60.02 53903.46 88888.00 2008-10-29 10:33:41.902 303 17498.41 60.08 53903.38 88888.00 2008-10-29 10:33:42.402 303 17498.38 60.07 53903.40 88888.00 2008-10-29 10:33:42.902 303 17498.35 59.99 53903.41 88888.00 2008-10-29 10:33:43.402 303 17498.34 59.95 53903.37 88888.00 2008-10-29 10:33:43.902 303 17498.39 59.99 53903.28 88888.00 2008-10-29 10:33:44.402 303 17498.37 60.08 53903.24 88888.00 2008-10-29 10:33:44.902 303 17498.45 60.08 53903.24 88888.00 2008-10-29 10:33:45.402 303 17498.43 60.08 53903.28 88888.00 2008-10-29 10:33:45.902 303 17498.42 60.07 53903.36 88888.00 2008-10-29 10:33:46.402 303 17498.43 60.07 53903.32 88888.00 2008-10-29 10:33:46.902 303 17498.42 60.08 53903.30 88888.00 2008-10-29 10:33:47.402 303 17498.44 60.06 53903.25 88888.00 2008-10-29 10:33:47.902 303 17498.44 60.08 53903.32 88888.00 2008-10-29 10:33:48.402 303 17498.37 60.17 53903.25 88888.00 2008-10-29 10:33:48.902 303 17498.38 60.19 53903.29 88888.00 2008-10-29 10:33:49.402 303 17498.47 60.26 53903.30 88888.00 2008-10-29 10:33:49.902 303 17498.47 60.32 53903.38 88888.00 2008-10-29 10:33:50.402 303 17498.39 60.34 53903.40 88888.00 2008-10-29 10:33:50.902 303 17498.44 60.32 53903.39 88888.00 2008-10-29 10:33:51.402 303 17498.47 60.35 53903.32 88888.00 2008-10-29 10:33:51.902 303 17498.48 60.34 53903.37 88888.00 2008-10-29 10:33:52.402 303 17498.55 60.31 53903.35 88888.00 2008-10-29 10:33:52.902 303 17498.57 60.38 53903.33 88888.00 2008-10-29 10:33:53.402 303 17498.58 60.41 53903.26 88888.00 2008-10-29 10:33:53.902 303 17498.55 60.43 53903.33 88888.00 2008-10-29 10:33:54.402 303 17498.47 60.43 53903.37 88888.00 2008-10-29 10:33:54.902 303 17498.44 60.38 53903.37 88888.00 2008-10-29 10:33:55.402 303 17498.42 60.37 53903.33 88888.00 2008-10-29 10:33:55.902 303 17498.28 60.36 53903.33 88888.00 2008-10-29 10:33:56.402 303 17498.34 60.35 53903.35 88888.00 2008-10-29 10:33:56.902 303 17498.41 60.36 53903.36 88888.00 2008-10-29 10:33:57.402 303 17498.33 60.35 53903.29 88888.00 2008-10-29 10:33:57.902 303 17498.34 60.41 53903.38 88888.00 2008-10-29 10:33:58.402 303 17498.43 60.36 53903.41 88888.00 2008-10-29 10:33:58.902 303 17498.39 60.35 53903.39 88888.00 2008-10-29 10:33:59.402 303 17498.35 60.37 53903.35 88888.00 2008-10-29 10:33:59.902 303 17498.42 60.37 53903.43 88888.00 2008-10-29 10:34:00.402 303 17498.43 60.41 53903.44 88888.00 2008-10-29 10:34:00.902 303 17498.44 60.43 53903.37 88888.00 2008-10-29 10:34:01.402 303 17498.42 60.39 53903.37 88888.00 2008-10-29 10:34:01.902 303 17498.36 60.36 53903.41 88888.00 2008-10-29 10:34:02.402 303 17498.34 60.34 53903.45 88888.00 2008-10-29 10:34:02.902 303 17498.37 60.37 53903.41 88888.00 2008-10-29 10:34:03.402 303 17498.43 60.35 53903.25 88888.00 2008-10-29 10:34:03.902 303 17498.37 60.38 53903.27 88888.00 2008-10-29 10:34:04.399 303 17498.38 60.44 53903.34 88888.00 2008-10-29 10:34:04.909 303 17498.37 60.40 53903.29 88888.00 2008-10-29 10:34:05.409 303 17498.37 60.36 53903.29 88888.00 2008-10-29 10:34:05.909 303 17498.45 60.37 53903.27 88888.00 2008-10-29 10:34:06.409 303 17498.36 60.40 53903.22 88888.00 2008-10-29 10:34:06.909 303 17498.29 60.43 53903.12 88888.00 2008-10-29 10:34:07.409 303 17498.33 60.38 53903.14 88888.00 2008-10-29 10:34:07.909 303 17498.36 60.32 53903.18 88888.00 2008-10-29 10:34:08.409 303 17498.27 60.29 53903.22 88888.00 2008-10-29 10:34:08.909 303 17498.25 60.32 53903.24 88888.00 2008-10-29 10:34:09.409 303 17498.29 60.32 53903.23 88888.00 2008-10-29 10:34:09.909 303 17498.38 60.35 53903.33 88888.00 2008-10-29 10:34:10.409 303 17498.38 60.30 53903.30 88888.00 2008-10-29 10:34:10.909 303 17498.34 60.38 53903.25 88888.00 2008-10-29 10:34:11.409 303 17498.39 60.40 53903.36 88888.00 2008-10-29 10:34:11.909 303 17498.45 60.39 53903.29 88888.00 2008-10-29 10:34:12.409 303 17498.46 60.53 53903.16 88888.00 2008-10-29 10:34:12.909 303 17498.39 60.48 53903.16 88888.00 2008-10-29 10:34:13.409 303 17498.36 60.53 53903.25 88888.00 2008-10-29 10:34:13.909 303 17498.45 60.57 53903.35 88888.00 2008-10-29 10:34:14.409 303 17498.43 60.61 53903.26 88888.00 2008-10-29 10:34:14.909 303 17498.41 60.59 53903.24 88888.00 2008-10-29 10:34:15.409 303 17498.38 60.56 53903.15 88888.00 2008-10-29 10:34:15.909 303 17498.46 60.56 53903.23 88888.00 2008-10-29 10:34:16.409 303 17498.49 60.56 53903.22 88888.00 2008-10-29 10:34:16.909 303 17498.54 60.47 53903.18 88888.00 2008-10-29 10:34:17.409 303 17498.53 60.44 53903.22 88888.00 2008-10-29 10:34:17.909 303 17498.45 60.45 53903.30 88888.00 2008-10-29 10:34:18.409 303 17498.37 60.46 53903.33 88888.00 2008-10-29 10:34:18.909 303 17498.45 60.48 53903.30 88888.00 2008-10-29 10:34:19.409 303 17498.46 60.53 53903.34 88888.00 2008-10-29 10:34:19.909 303 17498.51 60.55 53903.34 88888.00 2008-10-29 10:34:20.409 303 17498.46 60.58 53903.30 88888.00 2008-10-29 10:34:20.909 303 17498.51 60.55 53903.36 88888.00 2008-10-29 10:34:21.409 303 17498.43 60.56 53903.33 88888.00 2008-10-29 10:34:21.909 303 17498.48 60.56 53903.28 88888.00 2008-10-29 10:34:22.409 303 17498.53 60.53 53903.37 88888.00 2008-10-29 10:34:22.909 303 17498.54 60.49 53903.39 88888.00 2008-10-29 10:34:23.409 303 17498.60 60.51 53903.29 88888.00 2008-10-29 10:34:23.909 303 17498.60 60.46 53903.32 88888.00 2008-10-29 10:34:24.409 303 17498.55 60.51 53903.29 88888.00 2008-10-29 10:34:24.909 303 17498.60 60.51 53903.30 88888.00 2008-10-29 10:34:25.409 303 17498.70 60.51 53903.36 88888.00 2008-10-29 10:34:25.909 303 17498.64 60.50 53903.47 88888.00 2008-10-29 10:34:26.409 303 17498.62 60.48 53903.56 88888.00 2008-10-29 10:34:26.909 303 17498.55 60.51 53903.49 88888.00 2008-10-29 10:34:27.409 303 17498.48 60.54 53903.40 88888.00 2008-10-29 10:34:27.909 303 17498.47 60.55 53903.36 88888.00 2008-10-29 10:34:28.409 303 17498.44 60.56 53903.32 88888.00 2008-10-29 10:34:28.909 303 17498.38 60.58 53903.32 88888.00 2008-10-29 10:34:29.409 303 17498.42 60.58 53903.36 88888.00 2008-10-29 10:34:29.909 303 17498.48 60.54 53903.43 88888.00 2008-10-29 10:34:30.409 303 17498.57 60.45 53903.35 88888.00 2008-10-29 10:34:30.909 303 17498.56 60.45 53903.37 88888.00 2008-10-29 10:34:31.409 303 17498.65 60.47 53903.34 88888.00 2008-10-29 10:34:31.909 303 17498.67 60.56 53903.27 88888.00 2008-10-29 10:34:32.409 303 17498.69 60.61 53903.28 88888.00 2008-10-29 10:34:32.909 303 17498.68 60.56 53903.32 88888.00 2008-10-29 10:34:33.409 303 17498.59 60.59 53903.27 88888.00 2008-10-29 10:34:33.909 303 17498.63 60.64 53903.27 88888.00 2008-10-29 10:34:34.409 303 17498.65 60.59 53903.29 88888.00 2008-10-29 10:34:34.909 303 17498.59 60.61 53903.15 88888.00 2008-10-29 10:34:35.409 303 17498.55 60.53 53903.11 88888.00 2008-10-29 10:34:35.909 303 17498.49 60.55 53903.14 88888.00 2008-10-29 10:34:36.409 303 17498.52 60.55 53903.16 88888.00 2008-10-29 10:34:36.909 303 17498.51 60.58 53903.16 88888.00 2008-10-29 10:34:37.409 303 17498.54 60.56 53903.13 88888.00 2008-10-29 10:34:37.909 303 17498.56 60.49 53903.17 88888.00 2008-10-29 10:34:38.409 303 17498.59 60.53 53903.23 88888.00 2008-10-29 10:34:38.909 303 17498.63 60.59 53903.24 88888.00 2008-10-29 10:34:39.409 303 17498.55 60.58 53903.30 88888.00 2008-10-29 10:34:39.909 303 17498.48 60.63 53903.32 88888.00 2008-10-29 10:34:40.409 303 17498.43 60.65 53903.26 88888.00 2008-10-29 10:34:40.909 303 17498.42 60.60 53903.29 88888.00 2008-10-29 10:34:41.409 303 17498.45 60.58 53903.38 88888.00 2008-10-29 10:34:41.909 303 17498.52 60.50 53903.40 88888.00 2008-10-29 10:34:42.409 303 17498.47 60.54 53903.36 88888.00 2008-10-29 10:34:42.909 303 17498.43 60.63 53903.17 88888.00 2008-10-29 10:34:43.409 303 17498.36 60.60 53903.05 88888.00 2008-10-29 10:34:43.909 303 17498.33 60.61 53903.17 88888.00 2008-10-29 10:34:44.409 303 17498.36 60.64 53903.15 88888.00 2008-10-29 10:34:44.909 303 17498.33 60.67 53903.16 88888.00 2008-10-29 10:34:45.409 303 17498.33 60.68 53903.14 88888.00 2008-10-29 10:34:45.909 303 17498.34 60.74 53903.14 88888.00 2008-10-29 10:34:46.409 303 17498.35 60.83 53903.19 88888.00 2008-10-29 10:34:46.909 303 17498.34 60.83 53903.15 88888.00 2008-10-29 10:34:47.409 303 17498.29 60.84 53903.26 88888.00 2008-10-29 10:34:47.909 303 17498.38 60.79 53903.26 88888.00 2008-10-29 10:34:48.409 303 17498.35 60.75 53903.25 88888.00 2008-10-29 10:34:48.909 303 17498.28 60.78 53903.22 88888.00 2008-10-29 10:34:49.409 303 17498.29 60.84 53903.12 88888.00 2008-10-29 10:34:49.909 303 17498.29 60.87 53903.22 88888.00 2008-10-29 10:34:50.409 303 17498.33 60.77 53903.17 88888.00 2008-10-29 10:34:50.909 303 17498.28 60.75 53903.24 88888.00 2008-10-29 10:34:51.409 303 17498.21 60.79 53903.30 88888.00 2008-10-29 10:34:51.909 303 17498.18 60.83 53903.21 88888.00 2008-10-29 10:34:52.409 303 17498.27 60.84 53903.10 88888.00 2008-10-29 10:34:52.909 303 17498.26 60.85 53903.13 88888.00 2008-10-29 10:34:53.409 303 17498.23 60.92 53903.10 88888.00 2008-10-29 10:34:53.909 303 17498.25 60.95 53903.09 88888.00 2008-10-29 10:34:54.409 303 17498.18 60.95 53903.07 88888.00 2008-10-29 10:34:54.909 303 17498.14 60.96 53903.12 88888.00 2008-10-29 10:34:55.409 303 17498.12 60.97 53903.12 88888.00 2008-10-29 10:34:55.909 303 17498.15 61.04 53903.10 88888.00 2008-10-29 10:34:56.409 303 17498.26 60.98 53903.13 88888.00 2008-10-29 10:34:56.909 303 17498.19 60.97 53903.18 88888.00 2008-10-29 10:34:57.409 303 17498.16 60.95 53903.21 88888.00 2008-10-29 10:34:57.909 303 17498.16 60.99 53903.27 88888.00 2008-10-29 10:34:58.409 303 17498.26 61.03 53903.24 88888.00 2008-10-29 10:34:58.909 303 17498.23 60.97 53903.26 88888.00 2008-10-29 10:34:59.409 303 17498.16 61.00 53903.26 88888.00 2008-10-29 10:34:59.909 303 17498.18 61.04 53903.28 88888.00 2008-10-29 10:35:00.409 303 17498.18 61.05 53903.30 88888.00 2008-10-29 10:35:00.909 303 17498.22 61.10 53903.26 88888.00 2008-10-29 10:35:01.409 303 17498.25 61.09 53903.25 88888.00 2008-10-29 10:35:01.909 303 17498.35 61.10 53903.19 88888.00 2008-10-29 10:35:02.409 303 17498.34 61.06 53903.24 88888.00 2008-10-29 10:35:02.909 303 17498.21 61.06 53903.30 88888.00 2008-10-29 10:35:03.409 303 17498.11 61.12 53903.23 88888.00 2008-10-29 10:35:03.909 303 17498.11 61.14 53903.18 88888.00 2008-10-29 10:35:04.409 303 17498.17 61.09 53903.19 88888.00 2008-10-29 10:35:04.909 303 17498.19 61.10 53903.24 88888.00 2008-10-29 10:35:05.409 303 17498.18 61.15 53903.28 88888.00 2008-10-29 10:35:05.909 303 17498.18 61.24 53903.35 88888.00 2008-10-29 10:35:06.409 303 17498.14 61.21 53903.30 88888.00 2008-10-29 10:35:06.909 303 17498.14 61.15 53903.27 88888.00 2008-10-29 10:35:07.409 303 17498.16 61.24 53903.15 88888.00 2008-10-29 10:35:07.909 303 17498.08 61.26 53903.09 88888.00 2008-10-29 10:35:08.409 303 17498.09 61.19 53903.19 88888.00 2008-10-29 10:35:08.909 303 17498.09 61.23 53903.23 88888.00 2008-10-29 10:35:09.409 303 17498.13 61.23 53903.24 88888.00 2008-10-29 10:35:09.909 303 17498.15 61.26 53903.32 88888.00 2008-10-29 10:35:10.409 303 17498.15 61.25 53903.25 88888.00 2008-10-29 10:35:10.909 303 17498.11 61.25 53903.26 88888.00 2008-10-29 10:35:11.409 303 17498.08 61.27 53903.26 88888.00 2008-10-29 10:35:11.909 303 17497.98 61.37 53903.23 88888.00 2008-10-29 10:35:12.409 303 17498.15 61.41 53903.16 88888.00 2008-10-29 10:35:12.909 303 17498.16 61.37 53903.10 88888.00 2008-10-29 10:35:13.409 303 17498.00 61.38 53903.11 88888.00 2008-10-29 10:35:13.909 303 17498.00 61.43 53903.26 88888.00 2008-10-29 10:35:14.409 303 17498.05 61.44 53903.32 88888.00 2008-10-29 10:35:14.909 303 17498.03 61.41 53903.38 88888.00 2008-10-29 10:35:15.409 303 17497.94 61.41 53903.36 88888.00 2008-10-29 10:35:15.909 303 17497.90 61.51 53903.30 88888.00 2008-10-29 10:35:16.409 303 17497.93 61.47 53903.29 88888.00 2008-10-29 10:35:16.909 303 17497.98 61.47 53903.19 88888.00 2008-10-29 10:35:17.409 303 17497.94 61.46 53903.23 88888.00 2008-10-29 10:35:17.909 303 17497.98 61.47 53903.22 88888.00 2008-10-29 10:35:18.409 303 17497.94 61.45 53903.33 88888.00 2008-10-29 10:35:18.909 303 17497.92 61.49 53903.37 88888.00 2008-10-29 10:35:19.409 303 17497.88 61.55 53903.30 88888.00 2008-10-29 10:35:19.909 303 17497.87 61.51 53903.33 88888.00 2008-10-29 10:35:20.409 303 17497.88 61.57 53903.37 88888.00 2008-10-29 10:35:20.909 303 17497.94 61.62 53903.29 88888.00 2008-10-29 10:35:21.409 303 17497.96 61.55 53903.25 88888.00 2008-10-29 10:35:21.909 303 17497.94 61.57 53903.23 88888.00 2008-10-29 10:35:22.409 303 17498.00 61.65 53903.23 88888.00 2008-10-29 10:35:22.909 303 17498.01 61.67 53903.11 88888.00 2008-10-29 10:35:23.409 303 17498.03 61.64 53903.14 88888.00 2008-10-29 10:35:23.909 303 17497.98 61.65 53903.11 88888.00 2008-10-29 10:35:24.409 303 17498.00 61.64 53903.15 88888.00 2008-10-29 10:35:24.909 303 17497.98 61.71 53903.16 88888.00 2008-10-29 10:35:25.409 303 17497.96 61.68 53903.22 88888.00 2008-10-29 10:35:25.909 303 17497.95 61.58 53903.21 88888.00 2008-10-29 10:35:26.409 303 17497.90 61.63 53903.18 88888.00 2008-10-29 10:35:26.909 303 17497.96 61.67 53903.15 88888.00 2008-10-29 10:35:27.409 303 17497.93 61.63 53903.14 88888.00 2008-10-29 10:35:27.909 303 17497.92 61.63 53903.14 88888.00 2008-10-29 10:35:28.409 303 17497.95 61.71 53903.17 88888.00 2008-10-29 10:35:28.909 303 17497.95 61.70 53903.21 88888.00 2008-10-29 10:35:29.409 303 17497.94 61.66 53903.15 88888.00 2008-10-29 10:35:29.909 303 17497.82 61.73 53903.05 88888.00 2008-10-29 10:35:30.409 303 17497.82 61.82 53903.03 88888.00 2008-10-29 10:35:30.909 303 17497.88 61.84 53903.09 88888.00 2008-10-29 10:35:31.409 303 17497.95 61.84 53903.18 88888.00 2008-10-29 10:35:31.909 303 17498.02 61.80 53903.14 88888.00 2008-10-29 10:35:32.409 303 17497.98 61.77 53903.12 88888.00 2008-10-29 10:35:32.909 303 17498.00 61.84 53903.13 88888.00 2008-10-29 10:35:33.409 303 17497.98 61.87 53903.11 88888.00 2008-10-29 10:35:33.909 303 17497.91 61.85 53903.15 88888.00 2008-10-29 10:35:34.409 303 17497.95 61.92 53903.13 88888.00 2008-10-29 10:35:34.909 303 17497.94 61.94 53903.05 88888.00 2008-10-29 10:35:35.409 303 17497.94 61.90 53902.92 88888.00 2008-10-29 10:35:35.909 303 17497.95 61.94 53903.05 88888.00 2008-10-29 10:35:36.409 303 17497.98 61.91 53903.12 88888.00 2008-10-29 10:35:36.909 303 17498.01 61.95 53903.09 88888.00 2008-10-29 10:35:37.409 303 17498.06 62.01 53903.09 88888.00 2008-10-29 10:35:37.909 303 17498.04 61.90 53903.16 88888.00 2008-10-29 10:35:38.409 303 17497.95 61.88 53903.21 88888.00 2008-10-29 10:35:38.909 303 17498.00 61.90 53903.34 88888.00 2008-10-29 10:35:39.409 303 17497.98 61.87 53903.33 88888.00 2008-10-29 10:35:39.909 303 17497.85 61.96 53903.28 88888.00 2008-10-29 10:35:40.409 303 17497.93 61.97 53903.14 88888.00 2008-10-29 10:35:40.909 303 17497.97 61.96 53903.18 88888.00 2008-10-29 10:35:41.409 303 17497.94 61.93 53903.21 88888.00 2008-10-29 10:35:41.909 303 17497.94 62.01 53903.19 88888.00 2008-10-29 10:35:42.409 303 17497.97 62.03 53903.13 88888.00 2008-10-29 10:35:42.909 303 17497.94 62.03 53903.05 88888.00 2008-10-29 10:35:43.409 303 17497.92 62.04 53903.04 88888.00 2008-10-29 10:35:43.909 303 17498.01 62.07 53903.05 88888.00 2008-10-29 10:35:44.409 303 17498.02 62.06 53903.03 88888.00 2008-10-29 10:35:44.909 303 17498.07 62.05 53903.06 88888.00 2008-10-29 10:35:45.409 303 17498.05 62.11 53903.09 88888.00 2008-10-29 10:35:45.909 303 17497.97 62.06 53903.09 88888.00 2008-10-29 10:35:46.409 303 17497.95 62.04 53903.01 88888.00 2008-10-29 10:35:46.909 303 17498.01 62.11 53902.95 88888.00 2008-10-29 10:35:47.409 303 17498.02 62.16 53903.05 88888.00 2008-10-29 10:35:47.909 303 17498.00 62.23 53903.12 88888.00 2008-10-29 10:35:48.409 303 17498.03 62.30 53903.16 88888.00 2008-10-29 10:35:48.909 303 17498.06 62.25 53903.07 88888.00 2008-10-29 10:35:49.409 303 17498.01 62.19 53903.10 88888.00 2008-10-29 10:35:49.909 303 17498.07 62.22 53903.11 88888.00 2008-10-29 10:35:50.409 303 17498.09 62.20 53903.09 88888.00 2008-10-29 10:35:50.909 303 17498.07 62.19 53903.11 88888.00 2008-10-29 10:35:51.409 303 17498.04 62.24 53903.10 88888.00 2008-10-29 10:35:51.909 303 17498.00 62.21 53903.06 88888.00 2008-10-29 10:35:52.409 303 17497.95 62.20 53903.07 88888.00 2008-10-29 10:35:52.909 303 17497.95 62.20 53903.09 88888.00 2008-10-29 10:35:53.409 303 17497.93 62.29 53903.06 88888.00 2008-10-29 10:35:53.909 303 17497.94 62.27 53903.12 88888.00 2008-10-29 10:35:54.409 303 17498.08 62.34 53903.13 88888.00 2008-10-29 10:35:54.909 303 17498.00 62.42 53903.05 88888.00 2008-10-29 10:35:55.409 303 17497.93 62.39 53903.00 88888.00 2008-10-29 10:35:55.909 303 17498.01 62.41 53903.04 88888.00 2008-10-29 10:35:56.409 303 17498.08 62.37 53903.04 88888.00 2008-10-29 10:35:56.909 303 17498.03 62.36 53902.96 88888.00 2008-10-29 10:35:57.409 303 17498.03 62.36 53902.95 88888.00 2008-10-29 10:35:57.909 303 17497.98 62.36 53903.00 88888.00 2008-10-29 10:35:58.409 303 17498.04 62.33 53902.93 88888.00 2008-10-29 10:35:58.909 303 17498.07 62.40 53902.85 88888.00 2008-10-29 10:35:59.409 303 17498.14 62.44 53902.88 88888.00 2008-10-29 10:35:59.909 303 17498.13 62.43 53903.01 88888.00 2008-10-29 10:36:00.409 303 17498.00 62.35 53903.04 88888.00 2008-10-29 10:36:00.909 303 17498.06 62.36 53902.96 88888.00 2008-10-29 10:36:01.409 303 17498.06 62.41 53903.03 88888.00 2008-10-29 10:36:01.909 303 17498.07 62.42 53902.99 88888.00 2008-10-29 10:36:02.409 303 17498.11 62.37 53902.91 88888.00 2008-10-29 10:36:02.909 303 17498.13 62.42 53902.96 88888.00 2008-10-29 10:36:03.409 303 17498.06 62.46 53903.09 88888.00 2008-10-29 10:36:03.909 303 17497.97 62.44 53903.05 88888.00 2008-10-29 10:36:04.409 303 17498.00 62.42 53903.02 88888.00 2008-10-29 10:36:04.909 303 17498.05 62.44 53903.02 88888.00 2008-10-29 10:36:05.409 303 17497.98 62.49 53902.99 88888.00 2008-10-29 10:36:05.909 303 17497.97 62.53 53902.98 88888.00 2008-10-29 10:36:06.409 303 17498.03 62.48 53902.93 88888.00 2008-10-29 10:36:06.909 303 17498.05 62.46 53903.01 88888.00 2008-10-29 10:36:07.409 303 17498.07 62.49 53903.09 88888.00 2008-10-29 10:36:07.909 303 17498.02 62.39 53903.14 88888.00 2008-10-29 10:36:08.409 303 17498.12 62.39 53903.18 88888.00 2008-10-29 10:36:08.909 303 17498.06 62.48 53903.13 88888.00 2008-10-29 10:36:09.409 303 17498.09 62.52 53903.13 88888.00 2008-10-29 10:36:09.909 303 17498.11 62.51 53903.11 88888.00 2008-10-29 10:36:10.409 303 17498.12 62.52 53903.04 88888.00 2008-10-29 10:36:10.909 303 17498.15 62.45 53903.01 88888.00 2008-10-29 10:36:11.409 303 17498.11 62.40 53903.02 88888.00 2008-10-29 10:36:11.909 303 17498.14 62.44 53903.10 88888.00 2008-10-29 10:36:12.409 303 17498.16 62.48 53903.17 88888.00 2008-10-29 10:36:12.909 303 17498.23 62.46 53903.03 88888.00 2008-10-29 10:36:13.409 303 17498.16 62.49 53903.04 88888.00 2008-10-29 10:36:13.909 303 17498.12 62.48 53903.05 88888.00 2008-10-29 10:36:14.409 303 17498.11 62.44 53903.01 88888.00 2008-10-29 10:36:14.909 303 17498.11 62.43 53903.03 88888.00 2008-10-29 10:36:15.409 303 17498.14 62.46 53903.01 88888.00 2008-10-29 10:36:15.909 303 17498.02 62.43 53902.95 88888.00 2008-10-29 10:36:16.409 303 17498.05 62.43 53902.98 88888.00 2008-10-29 10:36:16.909 303 17498.07 62.44 53902.96 88888.00 2008-10-29 10:36:17.409 303 17498.09 62.45 53902.99 88888.00 2008-10-29 10:36:17.909 303 17498.08 62.45 53902.94 88888.00 2008-10-29 10:36:18.409 303 17498.05 62.49 53902.94 88888.00 2008-10-29 10:36:18.909 303 17498.03 62.49 53902.88 88888.00 2008-10-29 10:36:19.409 303 17497.96 62.44 53903.00 88888.00 2008-10-29 10:36:19.909 303 17498.04 62.48 53903.05 88888.00 2008-10-29 10:36:20.409 303 17497.96 62.48 53902.98 88888.00 2008-10-29 10:36:20.909 303 17498.01 62.52 53902.98 88888.00 2008-10-29 10:36:21.409 303 17497.98 62.49 53902.92 88888.00 2008-10-29 10:36:21.909 303 17498.01 62.49 53902.82 88888.00 2008-10-29 10:36:22.409 303 17498.02 62.45 53902.91 88888.00 2008-10-29 10:36:22.909 303 17497.97 62.48 53902.93 88888.00 2008-10-29 10:36:23.409 303 17497.97 62.55 53902.79 88888.00 2008-10-29 10:36:23.909 303 17498.09 62.49 53902.76 88888.00 2008-10-29 10:36:24.409 303 17498.09 62.51 53902.84 88888.00 2008-10-29 10:36:24.909 303 17498.07 62.49 53902.90 88888.00 2008-10-29 10:36:25.409 303 17498.05 62.53 53902.91 88888.00 2008-10-29 10:36:25.909 303 17498.05 62.55 53902.91 88888.00 2008-10-29 10:36:26.409 303 17498.06 62.52 53902.91 88888.00 2008-10-29 10:36:26.909 303 17498.02 62.49 53902.89 88888.00 2008-10-29 10:36:27.409 303 17498.04 62.53 53902.82 88888.00 2008-10-29 10:36:27.909 303 17498.03 62.58 53902.87 88888.00 2008-10-29 10:36:28.409 303 17498.06 62.54 53902.94 88888.00 2008-10-29 10:36:28.909 303 17498.06 62.55 53903.03 88888.00 2008-10-29 10:36:29.409 303 17498.03 62.59 53903.02 88888.00 2008-10-29 10:36:29.909 303 17498.15 62.58 53902.93 88888.00 2008-10-29 10:36:30.409 303 17498.21 62.62 53902.87 88888.00 2008-10-29 10:36:30.909 303 17498.13 62.65 53902.74 88888.00 2008-10-29 10:36:31.409 303 17498.13 62.64 53902.73 88888.00 2008-10-29 10:36:31.909 303 17498.07 62.58 53902.77 88888.00 2008-10-29 10:36:32.409 303 17498.08 62.58 53902.85 88888.00 2008-10-29 10:36:32.909 303 17498.09 62.58 53902.81 88888.00 2008-10-29 10:36:33.409 303 17498.16 62.54 53902.74 88888.00 2008-10-29 10:36:33.909 303 17498.19 62.58 53902.71 88888.00 2008-10-29 10:36:34.409 303 17498.17 62.60 53902.82 88888.00 2008-10-29 10:36:34.909 303 17498.19 62.65 53902.89 88888.00 2008-10-29 10:36:35.409 303 17498.22 62.71 53902.88 88888.00 2008-10-29 10:36:35.909 303 17498.21 62.73 53902.82 88888.00 2008-10-29 10:36:36.409 303 17498.24 62.69 53902.78 88888.00 2008-10-29 10:36:36.909 303 17498.16 62.63 53902.73 88888.00 2008-10-29 10:36:37.409 303 17498.13 62.66 53902.69 88888.00 2008-10-29 10:36:37.909 303 17498.12 62.69 53902.72 88888.00 2008-10-29 10:36:38.409 303 17498.11 62.59 53902.80 88888.00 2008-10-29 10:36:38.909 303 17498.08 62.64 53902.74 88888.00 2008-10-29 10:36:39.409 303 17498.14 62.69 53902.77 88888.00 2008-10-29 10:36:39.909 303 17498.16 62.72 53902.70 88888.00 2008-10-29 10:36:40.409 303 17498.19 62.70 53902.68 88888.00 2008-10-29 10:36:40.909 303 17498.14 62.78 53902.71 88888.00 2008-10-29 10:36:41.409 303 17498.21 62.87 53902.74 88888.00 2008-10-29 10:36:41.909 303 17498.26 62.84 53902.71 88888.00 2008-10-29 10:36:42.409 303 17498.22 62.85 53902.67 88888.00 2008-10-29 10:36:42.909 303 17498.21 62.88 53902.73 88888.00 2008-10-29 10:36:43.409 303 17498.19 62.90 53902.78 88888.00 2008-10-29 10:36:43.909 303 17498.18 62.87 53902.80 88888.00 2008-10-29 10:36:44.409 303 17498.16 62.82 53902.82 88888.00 2008-10-29 10:36:44.909 303 17498.23 62.85 53902.77 88888.00 2008-10-29 10:36:45.409 303 17498.22 62.95 53902.79 88888.00 2008-10-29 10:36:45.909 303 17498.21 62.99 53902.71 88888.00 2008-10-29 10:36:46.409 303 17498.22 62.92 53902.70 88888.00 2008-10-29 10:36:46.909 303 17498.22 62.94 53902.71 88888.00 2008-10-29 10:36:47.409 303 17498.26 62.97 53902.88 88888.00 2008-10-29 10:36:47.909 303 17498.17 62.97 53902.93 88888.00 2008-10-29 10:36:48.409 303 17498.16 62.94 53902.84 88888.00 2008-10-29 10:36:48.909 303 17498.21 62.93 53902.80 88888.00 2008-10-29 10:36:49.409 303 17498.31 62.92 53902.81 88888.00 2008-10-29 10:36:49.909 303 17498.46 62.99 53902.79 88888.00 2008-10-29 10:36:50.409 303 17498.42 63.01 53902.68 88888.00 2008-10-29 10:36:50.909 303 17498.29 62.99 53902.67 88888.00 2008-10-29 10:36:51.409 303 17498.25 62.93 53902.74 88888.00 2008-10-29 10:36:51.909 303 17498.28 62.97 53902.83 88888.00 2008-10-29 10:36:52.409 303 17498.24 62.98 53902.76 88888.00 2008-10-29 10:36:52.909 303 17498.14 62.93 53902.70 88888.00 2008-10-29 10:36:53.409 303 17498.13 62.95 53902.72 88888.00 2008-10-29 10:36:53.909 303 17498.07 62.98 53902.71 88888.00 2008-10-29 10:36:54.409 303 17498.11 63.00 53902.71 88888.00 2008-10-29 10:36:54.909 303 17498.23 63.00 53902.72 88888.00 2008-10-29 10:36:55.409 303 17498.24 63.02 53902.67 88888.00 2008-10-29 10:36:55.909 303 17498.23 63.07 53902.67 88888.00 2008-10-29 10:36:56.409 303 17498.23 63.01 53902.70 88888.00 2008-10-29 10:36:56.909 303 17498.18 63.05 53902.70 88888.00 2008-10-29 10:36:57.409 303 17498.24 63.08 53902.56 88888.00 2008-10-29 10:36:57.909 303 17498.38 63.10 53902.58 88888.00 2008-10-29 10:36:58.409 303 17498.34 63.05 53902.49 88888.00 2008-10-29 10:36:58.909 303 17498.26 63.04 53902.54 88888.00 2008-10-29 10:36:59.409 303 17498.28 63.09 53902.60 88888.00 2008-10-29 10:36:59.909 303 17498.28 63.11 53902.61 88888.00 2008-10-29 10:37:00.409 303 17498.28 63.05 53902.74 88888.00 2008-10-29 10:37:00.909 303 17498.25 63.02 53902.83 88888.00 2008-10-29 10:37:01.409 303 17498.28 63.04 53902.68 88888.00 2008-10-29 10:37:01.909 303 17498.25 63.03 53902.64 88888.00 2008-10-29 10:37:02.409 303 17498.33 63.02 53902.71 88888.00 2008-10-29 10:37:02.909 303 17498.32 63.02 53902.71 88888.00 2008-10-29 10:37:03.409 303 17498.28 63.02 53902.72 88888.00 2008-10-29 10:37:03.909 303 17498.38 62.97 53902.68 88888.00 2008-10-29 10:37:04.409 303 17498.41 62.91 53902.68 88888.00 2008-10-29 10:37:04.909 303 17498.33 62.91 53902.72 88888.00 2008-10-29 10:37:05.409 303 17498.37 62.90 53902.70 88888.00 2008-10-29 10:37:05.909 303 17498.31 62.92 53902.65 88888.00 2008-10-29 10:37:06.409 303 17498.28 62.90 53902.72 88888.00 2008-10-29 10:37:06.909 303 17498.32 62.98 53902.71 88888.00 2008-10-29 10:37:07.409 303 17498.32 62.93 53902.69 88888.00 2008-10-29 10:37:07.909 303 17498.27 62.94 53902.72 88888.00 2008-10-29 10:37:08.409 303 17498.27 62.98 53902.77 88888.00 2008-10-29 10:37:08.909 303 17498.28 62.95 53902.77 88888.00 2008-10-29 10:37:09.409 303 17498.24 62.95 53902.77 88888.00 2008-10-29 10:37:09.909 303 17498.18 62.91 53902.70 88888.00 2008-10-29 10:37:10.409 303 17498.22 62.91 53902.72 88888.00 2008-10-29 10:37:10.909 303 17498.19 62.85 53902.67 88888.00 2008-10-29 10:37:11.409 303 17498.22 62.88 53902.56 88888.00 2008-10-29 10:37:11.909 303 17498.33 62.88 53902.60 88888.00 2008-10-29 10:37:12.409 303 17498.32 62.85 53902.68 88888.00 2008-10-29 10:37:12.909 303 17498.37 62.84 53902.80 88888.00 2008-10-29 10:37:13.409 303 17498.31 62.79 53902.77 88888.00 2008-10-29 10:37:13.909 303 17498.28 62.74 53902.79 88888.00 2008-10-29 10:37:14.409 303 17498.26 62.73 53902.85 88888.00 2008-10-29 10:37:14.909 303 17498.25 62.75 53902.80 88888.00 2008-10-29 10:37:15.409 303 17498.32 62.64 53902.78 88888.00 2008-10-29 10:37:15.909 303 17498.29 62.70 53902.78 88888.00 2008-10-29 10:37:16.409 303 17498.27 62.72 53902.76 88888.00 2008-10-29 10:37:16.909 303 17498.24 62.72 53902.81 88888.00 2008-10-29 10:37:17.409 303 17498.32 62.72 53902.74 88888.00 2008-10-29 10:37:17.909 303 17498.31 62.75 53902.70 88888.00 2008-10-29 10:37:18.409 303 17498.41 62.69 53902.79 88888.00 2008-10-29 10:37:18.909 303 17498.32 62.70 53902.70 88888.00 2008-10-29 10:37:19.409 303 17498.35 62.71 53902.70 88888.00 2008-10-29 10:37:19.909 303 17498.35 62.66 53902.77 88888.00 2008-10-29 10:37:20.409 303 17498.36 62.60 53902.84 88888.00 2008-10-29 10:37:20.909 303 17498.34 62.55 53902.85 88888.00 2008-10-29 10:37:21.409 303 17498.28 62.52 53902.70 88888.00 2008-10-29 10:37:21.909 303 17498.32 62.51 53902.62 88888.00 2008-10-29 10:37:22.409 303 17498.24 62.53 53902.69 88888.00 2008-10-29 10:37:22.909 303 17498.25 62.58 53902.73 88888.00 2008-10-29 10:37:23.409 303 17498.26 62.55 53902.64 88888.00 2008-10-29 10:37:23.909 303 17498.24 62.53 53902.60 88888.00 2008-10-29 10:37:24.409 303 17498.32 62.52 53902.59 88888.00 2008-10-29 10:37:24.909 303 17498.35 62.51 53902.66 88888.00 2008-10-29 10:37:25.409 303 17498.26 62.51 53902.74 88888.00 2008-10-29 10:37:25.909 303 17498.29 62.48 53902.70 88888.00 2008-10-29 10:37:26.409 303 17498.21 62.48 53902.69 88888.00 2008-10-29 10:37:26.909 303 17498.21 62.50 53902.70 88888.00 2008-10-29 10:37:27.409 303 17498.19 62.52 53902.69 88888.00 2008-10-29 10:37:27.909 303 17498.26 62.49 53902.65 88888.00 2008-10-29 10:37:28.409 303 17498.37 62.35 53902.64 88888.00 2008-10-29 10:37:28.909 303 17498.44 62.31 53902.69 88888.00 2008-10-29 10:37:29.409 303 17498.35 62.32 53902.65 88888.00 2008-10-29 10:37:29.909 303 17498.31 62.31 53902.61 88888.00 2008-10-29 10:37:30.409 303 17498.28 62.29 53902.65 88888.00 2008-10-29 10:37:30.909 303 17498.22 62.23 53902.67 88888.00 2008-10-29 10:37:31.409 303 17498.28 62.25 53902.72 88888.00 2008-10-29 10:37:31.909 303 17498.33 62.27 53902.81 88888.00 2008-10-29 10:37:32.409 303 17498.37 62.23 53902.88 88888.00 2008-10-29 10:37:32.909 303 17498.35 62.27 53902.87 88888.00 2008-10-29 10:37:33.409 303 17498.34 62.25 53902.89 88888.00 2008-10-29 10:37:33.909 303 17498.25 62.34 53902.90 88888.00 2008-10-29 10:37:34.409 303 17498.29 62.34 53902.90 88888.00 2008-10-29 10:37:34.909 303 17498.39 62.42 53902.95 88888.00 2008-10-29 10:37:35.409 303 17498.41 62.41 53902.91 88888.00 2008-10-29 10:37:35.909 303 17498.28 62.34 53902.84 88888.00 2008-10-29 10:37:36.409 303 17498.26 62.40 53902.79 88888.00 2008-10-29 10:37:36.909 303 17498.31 62.39 53902.83 88888.00 2008-10-29 10:37:37.409 303 17498.25 62.40 53902.79 88888.00 2008-10-29 10:37:37.909 303 17498.32 62.31 53902.76 88888.00 2008-10-29 10:37:38.409 303 17498.42 62.29 53902.70 88888.00 2008-10-29 10:37:38.909 303 17498.41 62.24 53902.65 88888.00 2008-10-29 10:37:39.409 303 17498.37 62.34 53902.61 88888.00 2008-10-29 10:37:39.909 303 17498.41 62.39 53902.61 88888.00 2008-10-29 10:37:40.406 303 17498.41 62.36 53902.62 88888.00 2008-10-29 10:37:40.906 303 17498.36 62.31 53902.61 88888.00 2008-10-29 10:37:41.406 303 17498.45 62.26 53902.57 88888.00 2008-10-29 10:37:41.906 303 17498.44 62.33 53902.66 88888.00 2008-10-29 10:37:42.406 303 17498.45 62.37 53902.70 88888.00 2008-10-29 10:37:42.906 303 17498.38 62.37 53902.77 88888.00 2008-10-29 10:37:43.406 303 17498.42 62.41 53902.68 88888.00 2008-10-29 10:37:43.906 303 17498.46 62.41 53902.73 88888.00 2008-10-29 10:37:44.406 303 17498.45 62.30 53902.70 88888.00 2008-10-29 10:37:44.906 303 17498.41 62.23 53902.70 88888.00 2008-10-29 10:37:45.406 303 17498.49 62.26 53902.71 88888.00 2008-10-29 10:37:45.906 303 17498.60 62.32 53902.74 88888.00 2008-10-29 10:37:46.406 303 17498.57 62.31 53902.81 88888.00 2008-10-29 10:37:46.906 303 17498.58 62.33 53902.77 88888.00 2008-10-29 10:37:47.406 303 17498.54 62.24 53902.70 88888.00 2008-10-29 10:37:47.906 303 17498.51 62.21 53902.67 88888.00 2008-10-29 10:37:48.406 303 17498.53 62.16 53902.71 88888.00 2008-10-29 10:37:48.906 303 17498.55 62.19 53902.72 88888.00 2008-10-29 10:37:49.406 303 17498.51 62.22 53902.82 88888.00 2008-10-29 10:37:49.906 303 17498.62 62.19 53902.84 88888.00 2008-10-29 10:37:50.406 303 17498.65 62.13 53902.68 88888.00 2008-10-29 10:37:50.906 303 17498.63 62.19 53902.72 88888.00 2008-10-29 10:37:51.406 303 17498.55 62.27 53902.70 88888.00 2008-10-29 10:37:51.906 303 17498.65 62.21 53902.64 88888.00 2008-10-29 10:37:52.406 303 17498.63 62.21 53902.68 88888.00 2008-10-29 10:37:52.906 303 17498.60 62.23 53902.67 88888.00 2008-10-29 10:37:53.406 303 17498.65 62.25 53902.70 88888.00 2008-10-29 10:37:53.906 303 17498.65 62.21 53902.68 88888.00 2008-10-29 10:37:54.406 303 17498.62 62.25 53902.57 88888.00 2008-10-29 10:37:54.906 303 17498.60 62.22 53902.68 88888.00 2008-10-29 10:37:55.406 303 17498.64 62.20 53902.69 88888.00 2008-10-29 10:37:55.906 303 17498.69 62.26 53902.68 88888.00 2008-10-29 10:37:56.406 303 17498.69 62.24 53902.66 88888.00 2008-10-29 10:37:56.906 303 17498.73 62.19 53902.56 88888.00 2008-10-29 10:37:57.406 303 17498.79 62.25 53902.66 88888.00 2008-10-29 10:37:57.906 303 17498.78 62.26 53902.64 88888.00 2008-10-29 10:37:58.406 303 17498.65 62.31 53902.61 88888.00 2008-10-29 10:37:58.906 303 17498.66 62.31 53902.55 88888.00 2008-10-29 10:37:59.406 303 17498.63 62.37 53902.57 88888.00 2008-10-29 10:37:59.906 303 17498.55 62.39 53902.70 88888.00 2008-10-29 10:38:00.406 303 17498.52 62.32 53902.67 88888.00 2008-10-29 10:38:00.906 303 17498.54 62.26 53902.65 88888.00 2008-10-29 10:38:01.406 303 17498.56 62.31 53902.62 88888.00 2008-10-29 10:38:01.906 303 17498.52 62.36 53902.78 88888.00 2008-10-29 10:38:02.406 303 17498.63 62.30 53902.83 88888.00 2008-10-29 10:38:02.906 303 17498.56 62.26 53902.72 88888.00 2008-10-29 10:38:03.406 303 17498.53 62.30 53902.64 88888.00 2008-10-29 10:38:03.906 303 17498.56 62.33 53902.67 88888.00 2008-10-29 10:38:04.406 303 17498.52 62.34 53902.74 88888.00 2008-10-29 10:38:04.906 303 17498.54 62.35 53902.79 88888.00 2008-10-29 10:38:05.406 303 17498.62 62.34 53902.78 88888.00 2008-10-29 10:38:05.906 303 17498.56 62.43 53902.73 88888.00 2008-10-29 10:38:06.406 303 17498.62 62.44 53902.70 88888.00 2008-10-29 10:38:06.906 303 17498.55 62.49 53902.78 88888.00 2008-10-29 10:38:07.406 303 17498.56 62.54 53902.69 88888.00 2008-10-29 10:38:07.906 303 17498.52 62.56 53902.61 88888.00 2008-10-29 10:38:08.406 303 17498.59 62.60 53902.64 88888.00 2008-10-29 10:38:08.906 303 17498.67 62.58 53902.59 88888.00 2008-10-29 10:38:09.406 303 17498.62 62.54 53902.78 88888.00 2008-10-29 10:38:09.906 303 17498.63 62.56 53902.73 88888.00 2008-10-29 10:38:10.406 303 17498.64 62.61 53902.59 88888.00 2008-10-29 10:38:10.906 303 17498.63 62.65 53902.70 88888.00 2008-10-29 10:38:11.406 303 17498.65 62.70 53902.74 88888.00 2008-10-29 10:38:11.906 303 17498.68 62.72 53902.77 88888.00 2008-10-29 10:38:12.406 303 17498.66 62.69 53902.77 88888.00 2008-10-29 10:38:12.906 303 17498.67 62.72 53902.73 88888.00 2008-10-29 10:38:13.406 303 17498.66 62.72 53902.72 88888.00 2008-10-29 10:38:13.906 303 17498.77 62.83 53902.68 88888.00 2008-10-29 10:38:14.406 303 17498.80 62.82 53902.70 88888.00 2008-10-29 10:38:14.906 303 17498.75 62.85 53902.72 88888.00 2008-10-29 10:38:15.406 303 17498.76 62.82 53902.72 88888.00 2008-10-29 10:38:15.906 303 17498.84 62.79 53902.78 88888.00 2008-10-29 10:38:16.406 303 17498.85 62.80 53902.68 88888.00 2008-10-29 10:38:16.906 303 17498.95 62.84 53902.70 88888.00 2008-10-29 10:38:17.406 303 17498.87 62.92 53902.73 88888.00 2008-10-29 10:38:17.906 303 17498.89 62.88 53902.59 88888.00 2008-10-29 10:38:18.406 303 17498.90 62.78 53902.59 88888.00 2008-10-29 10:38:18.906 303 17498.88 62.84 53902.68 88888.00 2008-10-29 10:38:19.406 303 17498.86 62.89 53902.71 88888.00 2008-10-29 10:38:19.906 303 17498.87 62.95 53902.68 88888.00 2008-10-29 10:38:20.406 303 17498.92 62.94 53902.68 88888.00 2008-10-29 10:38:20.906 303 17498.89 62.91 53902.66 88888.00 2008-10-29 10:38:21.406 303 17498.92 62.94 53902.70 88888.00 2008-10-29 10:38:21.906 303 17498.89 62.97 53902.64 88888.00 2008-10-29 10:38:22.406 303 17498.87 62.95 53902.73 88888.00 2008-10-29 10:38:22.906 303 17498.82 63.01 53902.71 88888.00 2008-10-29 10:38:23.406 303 17498.87 63.03 53902.74 88888.00 2008-10-29 10:38:23.906 303 17498.83 63.00 53902.80 88888.00 2008-10-29 10:38:24.406 303 17498.80 63.05 53902.80 88888.00 2008-10-29 10:38:24.906 303 17498.92 63.04 53902.84 88888.00 2008-10-29 10:38:25.406 303 17498.95 63.10 53902.88 88888.00 2008-10-29 10:38:25.906 303 17498.98 63.04 53902.80 88888.00 2008-10-29 10:38:26.406 303 17499.00 63.05 53902.68 88888.00 2008-10-29 10:38:26.906 303 17498.95 63.19 53902.69 88888.00 2008-10-29 10:38:27.406 303 17499.09 63.13 53902.80 88888.00 2008-10-29 10:38:27.906 303 17499.08 63.14 53902.72 88888.00 2008-10-29 10:38:28.406 303 17499.02 63.13 53902.66 88888.00 2008-10-29 10:38:28.906 303 17499.02 63.14 53902.62 88888.00 2008-10-29 10:38:29.406 303 17499.02 63.09 53902.69 88888.00 2008-10-29 10:38:29.906 303 17499.11 63.05 53902.70 88888.00 2008-10-29 10:38:30.406 303 17499.03 63.09 53902.65 88888.00 2008-10-29 10:38:30.906 303 17498.99 63.13 53902.65 88888.00 2008-10-29 10:38:31.406 303 17499.03 63.04 53902.60 88888.00 2008-10-29 10:38:31.906 303 17498.98 63.12 53902.55 88888.00 2008-10-29 10:38:32.406 303 17499.03 63.12 53902.45 88888.00 2008-10-29 10:38:32.906 303 17499.10 63.05 53902.57 88888.00 2008-10-29 10:38:33.406 303 17499.16 63.01 53902.68 88888.00 2008-10-29 10:38:33.906 303 17499.15 63.02 53902.68 88888.00 2008-10-29 10:38:34.406 303 17499.06 63.04 53902.57 88888.00 2008-10-29 10:38:34.906 303 17499.02 63.07 53902.46 88888.00 2008-10-29 10:38:35.406 303 17499.13 63.01 53902.57 88888.00 2008-10-29 10:38:35.906 303 17499.19 62.97 53902.54 88888.00 2008-10-29 10:38:36.406 303 17499.16 62.98 53902.39 88888.00 2008-10-29 10:38:36.906 303 17499.07 62.94 53902.37 88888.00 2008-10-29 10:38:37.406 303 17499.16 62.97 53902.46 88888.00 2008-10-29 10:38:37.906 303 17499.16 62.93 53902.44 88888.00 2008-10-29 10:38:38.406 303 17499.14 62.91 53902.46 88888.00 2008-10-29 10:38:38.906 303 17499.14 62.90 53902.46 88888.00 2008-10-29 10:38:39.406 303 17499.05 62.91 53902.38 88888.00 2008-10-29 10:38:39.906 303 17499.02 62.85 53902.49 88888.00 2008-10-29 10:38:40.406 303 17499.00 62.85 53902.61 88888.00 2008-10-29 10:38:40.906 303 17499.05 62.93 53902.68 88888.00 2008-10-29 10:38:41.406 303 17499.05 62.90 53902.64 88888.00 2008-10-29 10:38:41.906 303 17499.10 62.90 53902.67 88888.00 2008-10-29 10:38:42.406 303 17499.15 62.81 53902.66 88888.00 2008-10-29 10:38:42.906 303 17499.14 62.89 53902.60 88888.00 2008-10-29 10:38:43.406 303 17499.10 62.95 53902.64 88888.00 2008-10-29 10:38:43.906 303 17499.19 62.94 53902.55 88888.00 2008-10-29 10:38:44.406 303 17499.27 62.95 53902.48 88888.00 2008-10-29 10:38:44.906 303 17499.35 62.90 53902.50 88888.00 2008-10-29 10:38:45.406 303 17499.36 62.88 53902.54 88888.00 2008-10-29 10:38:45.906 303 17499.36 62.83 53902.48 88888.00 2008-10-29 10:38:46.406 303 17499.34 62.78 53902.48 88888.00 2008-10-29 10:38:46.906 303 17499.28 62.71 53902.44 88888.00 2008-10-29 10:38:47.406 303 17499.25 62.75 53902.44 88888.00 2008-10-29 10:38:47.906 303 17499.28 62.75 53902.57 88888.00 2008-10-29 10:38:48.406 303 17499.29 62.75 53902.62 88888.00 2008-10-29 10:38:48.906 303 17499.28 62.83 53902.61 88888.00 2008-10-29 10:38:49.406 303 17499.37 62.79 53902.54 88888.00 2008-10-29 10:38:49.906 303 17499.37 62.72 53902.54 88888.00 2008-10-29 10:38:50.406 303 17499.38 62.66 53902.58 88888.00 2008-10-29 10:38:50.906 303 17499.40 62.71 53902.51 88888.00 2008-10-29 10:38:51.406 303 17499.30 62.69 53902.54 88888.00 2008-10-29 10:38:51.906 303 17499.35 62.63 53902.54 88888.00 2008-10-29 10:38:52.406 303 17499.25 62.60 53902.58 88888.00 2008-10-29 10:38:52.906 303 17499.27 62.65 53902.62 88888.00 2008-10-29 10:38:53.406 303 17499.28 62.61 53902.60 88888.00 2008-10-29 10:38:53.906 303 17499.30 62.55 53902.65 88888.00 2008-10-29 10:38:54.406 303 17499.23 62.52 53902.64 88888.00 2008-10-29 10:38:54.906 303 17499.25 62.46 53902.61 88888.00 2008-10-29 10:38:55.406 303 17499.24 62.49 53902.64 88888.00 2008-10-29 10:38:55.906 303 17499.29 62.50 53902.68 88888.00 2008-10-29 10:38:56.406 303 17499.31 62.50 53902.65 88888.00 2008-10-29 10:38:56.906 303 17499.23 62.45 53902.69 88888.00 2008-10-29 10:38:57.406 303 17499.30 62.39 53902.76 88888.00 2008-10-29 10:38:57.906 303 17499.46 62.41 53902.76 88888.00 2008-10-29 10:38:58.406 303 17499.39 62.40 53902.72 88888.00 2008-10-29 10:38:58.906 303 17499.33 62.33 53902.76 88888.00 2008-10-29 10:38:59.406 303 17499.26 62.39 53902.74 88888.00 2008-10-29 10:38:59.906 303 17499.16 62.40 53902.78 88888.00 2008-10-29 10:39:00.406 303 17499.25 62.36 53902.72 88888.00 2008-10-29 10:39:00.906 303 17499.25 62.36 53902.64 88888.00 2008-10-29 10:39:01.406 303 17499.26 62.39 53902.71 88888.00 2008-10-29 10:39:01.906 303 17499.27 62.35 53902.73 88888.00 2008-10-29 10:39:02.406 303 17499.25 62.33 53902.68 88888.00 2008-10-29 10:39:02.906 303 17499.28 62.31 53902.73 88888.00 2008-10-29 10:39:03.406 303 17499.37 62.26 53902.79 88888.00 2008-10-29 10:39:03.906 303 17499.35 62.26 53902.79 88888.00 2008-10-29 10:39:04.406 303 17499.35 62.32 53902.79 88888.00 2008-10-29 10:39:04.906 303 17499.30 62.35 53902.79 88888.00 2008-10-29 10:39:05.406 303 17499.33 62.32 53902.82 88888.00 2008-10-29 10:39:05.906 303 17499.39 62.27 53902.82 88888.00 2008-10-29 10:39:06.406 303 17499.30 62.25 53902.78 88888.00 2008-10-29 10:39:06.906 303 17499.34 62.23 53902.78 88888.00 2008-10-29 10:39:07.406 303 17499.38 62.23 53902.74 88888.00 2008-10-29 10:39:07.906 303 17499.37 62.26 53902.70 88888.00 2008-10-29 10:39:08.406 303 17499.29 62.24 53902.70 88888.00 2008-10-29 10:39:08.906 303 17499.20 62.24 53902.70 88888.00 2008-10-29 10:39:09.406 303 17499.24 62.26 53902.66 88888.00 2008-10-29 10:39:09.906 303 17499.30 62.24 53902.69 88888.00 2008-10-29 10:39:10.406 303 17499.36 62.24 53902.72 88888.00 2008-10-29 10:39:10.906 303 17499.31 62.25 53902.68 88888.00 2008-10-29 10:39:11.406 303 17499.40 62.21 53902.70 88888.00 2008-10-29 10:39:11.906 303 17499.35 62.19 53902.78 88888.00 2008-10-29 10:39:12.406 303 17499.31 62.12 53902.69 88888.00 2008-10-29 10:39:12.906 303 17499.27 62.16 53902.62 88888.00 2008-10-29 10:39:13.406 303 17499.31 62.27 53902.62 88888.00 2008-10-29 10:39:13.906 303 17499.31 62.19 53902.71 88888.00 2008-10-29 10:39:14.406 303 17499.36 62.14 53902.74 88888.00 2008-10-29 10:39:14.906 303 17499.40 62.12 53902.78 88888.00 2008-10-29 10:39:15.406 303 17499.38 62.06 53902.74 88888.00 2008-10-29 10:39:15.906 303 17499.39 62.09 53902.60 88888.00 2008-10-29 10:39:16.406 303 17499.41 62.11 53902.60 88888.00 2008-10-29 10:39:16.906 303 17499.39 62.13 53902.64 88888.00 2008-10-29 10:39:17.406 303 17499.33 62.14 53902.68 88888.00 2008-10-29 10:39:17.906 303 17499.37 62.13 53902.70 88888.00 2008-10-29 10:39:18.406 303 17499.38 62.04 53902.73 88888.00 2008-10-29 10:39:18.906 303 17499.33 62.03 53902.61 88888.00 2008-10-29 10:39:19.406 303 17499.33 62.06 53902.66 88888.00 2008-10-29 10:39:19.906 303 17499.31 62.04 53902.61 88888.00 2008-10-29 10:39:20.406 303 17499.34 62.10 53902.68 88888.00 2008-10-29 10:39:20.906 303 17499.36 62.06 53902.67 88888.00 2008-10-29 10:39:21.406 303 17499.40 61.98 53902.67 88888.00 2008-10-29 10:39:21.906 303 17499.40 62.00 53902.60 88888.00 2008-10-29 10:39:22.406 303 17499.37 62.00 53902.58 88888.00 2008-10-29 10:39:22.906 303 17499.33 62.03 53902.64 88888.00 2008-10-29 10:39:23.406 303 17499.38 62.04 53902.58 88888.00 2008-10-29 10:39:23.906 303 17499.41 62.03 53902.61 88888.00 2008-10-29 10:39:24.406 303 17499.39 61.96 53902.57 88888.00 2008-10-29 10:39:24.906 303 17499.40 61.92 53902.58 88888.00 2008-10-29 10:39:25.406 303 17499.40 61.90 53902.59 88888.00 2008-10-29 10:39:25.906 303 17499.45 61.95 53902.58 88888.00 2008-10-29 10:39:26.406 303 17499.46 62.06 53902.54 88888.00 2008-10-29 10:39:26.906 303 17499.49 62.15 53902.54 88888.00 2008-10-29 10:39:27.406 303 17499.48 62.13 53902.64 88888.00 2008-10-29 10:39:27.906 303 17499.44 62.09 53902.73 88888.00 2008-10-29 10:39:28.406 303 17499.45 62.04 53902.66 88888.00 2008-10-29 10:39:28.906 303 17499.49 61.96 53902.53 88888.00 2008-10-29 10:39:29.406 303 17499.55 62.01 53902.45 88888.00 2008-10-29 10:39:29.906 303 17499.57 61.96 53902.54 88888.00 2008-10-29 10:39:30.406 303 17499.55 61.93 53902.65 88888.00 2008-10-29 10:39:30.906 303 17499.61 61.93 53902.54 88888.00 2008-10-29 10:39:31.406 303 17499.64 61.88 53902.50 88888.00 2008-10-29 10:39:31.906 303 17499.67 61.93 53902.61 88888.00 2008-10-29 10:39:32.406 303 17499.67 61.88 53902.58 88888.00 2008-10-29 10:39:32.906 303 17499.62 61.93 53902.64 88888.00 2008-10-29 10:39:33.406 303 17499.64 61.96 53902.70 88888.00 2008-10-29 10:39:33.906 303 17499.61 61.87 53902.71 88888.00 2008-10-29 10:39:34.406 303 17499.65 61.88 53902.68 88888.00 2008-10-29 10:39:34.906 303 17499.50 61.86 53902.56 88888.00 2008-10-29 10:39:35.406 303 17499.53 61.78 53902.62 88888.00 2008-10-29 10:39:35.906 303 17499.51 61.82 53902.55 88888.00 2008-10-29 10:39:36.406 303 17499.59 61.82 53902.51 88888.00 2008-10-29 10:39:36.906 303 17499.53 61.74 53902.53 88888.00 2008-10-29 10:39:37.406 303 17499.50 61.76 53902.44 88888.00 2008-10-29 10:39:37.906 303 17499.64 61.81 53902.44 88888.00 2008-10-29 10:39:38.406 303 17499.66 61.81 53902.42 88888.00 2008-10-29 10:39:38.906 303 17499.62 61.83 53902.46 88888.00 2008-10-29 10:39:39.406 303 17499.65 61.77 53902.45 88888.00 2008-10-29 10:39:39.906 303 17499.67 61.80 53902.44 88888.00 2008-10-29 10:39:40.406 303 17499.62 61.78 53902.47 88888.00 2008-10-29 10:39:40.906 303 17499.64 61.78 53902.51 88888.00 2008-10-29 10:39:41.406 303 17499.59 61.82 53902.53 88888.00 2008-10-29 10:39:41.906 303 17499.57 61.74 53902.44 88888.00 2008-10-29 10:39:42.406 303 17499.58 61.76 53902.49 88888.00 2008-10-29 10:39:42.906 303 17499.64 61.74 53902.54 88888.00 2008-10-29 10:39:43.406 303 17499.64 61.75 53902.43 88888.00 2008-10-29 10:39:43.906 303 17499.62 61.72 53902.40 88888.00 2008-10-29 10:39:44.406 303 17499.64 61.71 53902.34 88888.00 2008-10-29 10:39:44.906 303 17499.74 61.64 53902.37 88888.00 2008-10-29 10:39:45.406 303 17499.71 61.62 53902.33 88888.00 2008-10-29 10:39:45.906 303 17499.58 61.63 53902.33 88888.00 2008-10-29 10:39:46.406 303 17499.67 61.58 53902.29 88888.00 2008-10-29 10:39:46.906 303 17499.74 61.61 53902.37 88888.00 2008-10-29 10:39:47.406 303 17499.79 61.59 53902.28 88888.00 2008-10-29 10:39:47.906 303 17499.79 61.53 53902.28 88888.00 2008-10-29 10:39:48.406 303 17499.82 61.52 53902.37 88888.00 2008-10-29 10:39:48.906 303 17499.82 61.49 53902.46 88888.00 2008-10-29 10:39:49.406 303 17499.90 61.49 53902.33 88888.00 2008-10-29 10:39:49.906 303 17499.76 61.47 53902.32 88888.00 2008-10-29 10:39:50.406 303 17499.69 61.46 53902.34 88888.00 2008-10-29 10:39:50.906 303 17499.75 61.44 53902.43 88888.00 2008-10-29 10:39:51.406 303 17499.82 61.37 53902.42 88888.00 2008-10-29 10:39:51.906 303 17499.76 61.29 53902.36 88888.00 2008-10-29 10:39:52.406 303 17499.79 61.27 53902.40 88888.00 2008-10-29 10:39:52.906 303 17499.80 61.25 53902.49 88888.00 2008-10-29 10:39:53.406 303 17499.72 61.22 53902.46 88888.00 2008-10-29 10:39:53.906 303 17499.78 61.33 53902.45 88888.00 2008-10-29 10:39:54.406 303 17499.74 61.25 53902.48 88888.00 2008-10-29 10:39:54.906 303 17499.67 61.21 53902.49 88888.00 2008-10-29 10:39:55.406 303 17499.75 61.23 53902.62 88888.00 2008-10-29 10:39:55.906 303 17499.84 61.15 53902.64 88888.00 2008-10-29 10:39:56.406 303 17499.85 61.10 53902.49 88888.00 2008-10-29 10:39:56.906 303 17499.79 61.12 53902.46 88888.00 2008-10-29 10:39:57.406 303 17499.79 61.06 53902.42 88888.00 2008-10-29 10:39:57.906 303 17499.85 61.08 53902.44 88888.00 2008-10-29 10:39:58.406 303 17499.84 61.14 53902.46 88888.00 2008-10-29 10:39:58.906 303 17499.76 61.08 53902.55 88888.00 2008-10-29 10:39:59.406 303 17499.81 61.08 53902.61 88888.00 2008-10-29 10:39:59.906 303 17499.84 61.04 53902.59 88888.00 2008-10-29 10:40:00.406 303 17499.70 60.96 53902.57 88888.00 2008-10-29 10:40:00.906 303 17499.69 60.89 53902.61 88888.00 2008-10-29 10:40:01.406 303 17499.79 60.94 53902.53 88888.00 2008-10-29 10:40:01.906 303 17499.80 60.88 53902.53 88888.00 2008-10-29 10:40:02.406 303 17499.81 60.86 53902.60 88888.00 2008-10-29 10:40:02.906 303 17499.76 60.85 53902.67 88888.00 2008-10-29 10:40:03.406 303 17499.68 60.90 53902.56 88888.00 2008-10-29 10:40:03.906 303 17499.66 60.89 53902.55 88888.00 2008-10-29 10:40:04.406 303 17499.76 60.97 53902.62 88888.00 2008-10-29 10:40:04.906 303 17499.75 60.89 53902.66 88888.00 2008-10-29 10:40:05.406 303 17499.82 60.82 53902.67 88888.00 2008-10-29 10:40:05.906 303 17499.91 60.87 53902.62 88888.00 2008-10-29 10:40:06.406 303 17499.86 60.84 53902.54 88888.00 2008-10-29 10:40:06.906 303 17499.78 60.84 53902.48 88888.00 2008-10-29 10:40:07.406 303 17499.74 60.88 53902.49 88888.00 2008-10-29 10:40:07.906 303 17499.70 60.92 53902.49 88888.00 2008-10-29 10:40:08.406 303 17499.70 60.88 53902.55 88888.00 2008-10-29 10:40:08.906 303 17499.76 60.88 53902.56 88888.00 2008-10-29 10:40:09.406 303 17499.75 60.85 53902.59 88888.00 2008-10-29 10:40:09.906 303 17499.71 60.82 53902.66 88888.00 2008-10-29 10:40:10.406 303 17499.71 60.86 53902.72 88888.00 2008-10-29 10:40:10.906 303 17499.67 60.87 53902.68 88888.00 2008-10-29 10:40:11.406 303 17499.61 60.89 53902.58 88888.00 2008-10-29 10:40:11.906 303 17499.61 60.93 53902.53 88888.00 2008-10-29 10:40:12.406 303 17499.64 60.93 53902.53 88888.00 2008-10-29 10:40:12.906 303 17499.61 60.94 53902.61 88888.00 2008-10-29 10:40:13.406 303 17499.48 60.98 53902.56 88888.00 2008-10-29 10:40:13.906 303 17499.39 60.95 53902.48 88888.00 2008-10-29 10:40:14.406 303 17499.40 60.92 53902.62 88888.00 2008-10-29 10:40:14.906 303 17499.44 60.95 53902.64 88888.00 2008-10-29 10:40:15.406 303 17499.48 60.99 53902.66 88888.00 2008-10-29 10:40:15.906 303 17499.50 60.95 53902.65 88888.00 2008-10-29 10:40:16.406 303 17499.53 60.97 53902.68 88888.00 2008-10-29 10:40:16.906 303 17499.47 60.90 53902.68 88888.00 2008-10-29 10:40:17.406 303 17499.45 60.89 53902.62 88888.00 2008-10-29 10:40:17.906 303 17499.50 60.95 53902.57 88888.00 2008-10-29 10:40:18.406 303 17499.47 60.94 53902.57 88888.00 2008-10-29 10:40:18.906 303 17499.45 60.92 53902.65 88888.00 2008-10-29 10:40:19.406 303 17499.35 60.97 53902.70 88888.00 2008-10-29 10:40:19.906 303 17499.44 60.95 53902.65 88888.00 2008-10-29 10:40:20.406 303 17499.44 60.97 53902.60 88888.00 2008-10-29 10:40:20.906 303 17499.31 61.03 53902.56 88888.00 2008-10-29 10:40:21.406 303 17499.27 61.16 53902.56 88888.00 2008-10-29 10:40:21.906 303 17499.24 61.16 53902.54 88888.00 2008-10-29 10:40:22.406 303 17499.17 61.12 53902.60 88888.00 2008-10-29 10:40:22.906 303 17499.09 61.06 53902.62 88888.00 2008-10-29 10:40:23.406 303 17499.15 61.09 53902.48 88888.00 2008-10-29 10:40:23.906 303 17499.11 61.16 53902.59 88888.00 2008-10-29 10:40:24.406 303 17499.17 61.19 53902.56 88888.00 2008-10-29 10:40:24.906 303 17499.21 61.23 53902.64 88888.00 2008-10-29 10:40:25.406 303 17499.25 61.16 53902.58 88888.00 2008-10-29 10:40:25.906 303 17499.23 61.10 53902.59 88888.00 2008-10-29 10:40:26.406 303 17499.21 61.12 53902.55 88888.00 2008-10-29 10:40:26.906 303 17499.18 61.14 53902.53 88888.00 2008-10-29 10:40:27.406 303 17499.21 61.15 53902.50 88888.00 2008-10-29 10:40:27.906 303 17499.20 61.21 53902.50 88888.00 2008-10-29 10:40:28.406 303 17499.20 61.27 53902.53 88888.00 2008-10-29 10:40:28.906 303 17499.18 61.36 53902.55 88888.00 2008-10-29 10:40:29.406 303 17499.19 61.36 53902.57 88888.00 2008-10-29 10:40:29.906 303 17499.11 61.29 53902.56 88888.00 2008-10-29 10:40:30.406 303 17499.05 61.23 53902.61 88888.00 2008-10-29 10:40:30.906 303 17499.10 61.27 53902.62 88888.00 2008-10-29 10:40:31.406 303 17499.20 61.33 53902.58 88888.00 2008-10-29 10:40:31.906 303 17499.15 61.31 53902.57 88888.00 2008-10-29 10:40:32.406 303 17499.15 61.16 53902.67 88888.00 2008-10-29 10:40:32.906 303 17499.11 61.18 53902.65 88888.00 2008-10-29 10:40:33.406 303 17499.13 61.18 53902.54 88888.00 2008-10-29 10:40:33.906 303 17499.19 61.24 53902.59 88888.00 2008-10-29 10:40:34.406 303 17499.11 61.34 53902.60 88888.00 2008-10-29 10:40:34.906 303 17499.11 61.43 53902.64 88888.00 2008-10-29 10:40:35.406 303 17499.18 61.35 53902.58 88888.00 2008-10-29 10:40:35.906 303 17499.21 61.35 53902.62 88888.00 2008-10-29 10:40:36.406 303 17499.28 61.49 53902.67 88888.00 2008-10-29 10:40:36.906 303 17499.27 61.52 53902.61 88888.00 2008-10-29 10:40:37.406 303 17499.28 61.56 53902.58 88888.00 2008-10-29 10:40:37.906 303 17499.27 61.63 53902.55 88888.00 2008-10-29 10:40:38.406 303 17499.18 61.63 53902.58 88888.00 2008-10-29 10:40:38.906 303 17499.14 61.57 53902.58 88888.00 2008-10-29 10:40:39.406 303 17499.18 61.53 53902.56 88888.00 2008-10-29 10:40:39.906 303 17499.28 61.52 53902.57 88888.00 2008-10-29 10:40:40.406 303 17499.26 61.54 53902.59 88888.00 2008-10-29 10:40:40.906 303 17499.20 61.56 53902.61 88888.00 2008-10-29 10:40:41.406 303 17499.17 61.62 53902.57 88888.00 2008-10-29 10:40:41.906 303 17499.27 61.63 53902.51 88888.00 2008-10-29 10:40:42.406 303 17499.29 61.64 53902.49 88888.00 2008-10-29 10:40:42.906 303 17499.25 61.64 53902.55 88888.00 2008-10-29 10:40:43.406 303 17499.25 61.67 53902.56 88888.00 2008-10-29 10:40:43.906 303 17499.26 61.68 53902.56 88888.00 2008-10-29 10:40:44.406 303 17499.35 61.66 53902.49 88888.00 2008-10-29 10:40:44.906 303 17499.26 61.67 53902.44 88888.00 2008-10-29 10:40:45.406 303 17499.30 61.70 53902.48 88888.00 2008-10-29 10:40:45.906 303 17499.21 61.76 53902.44 88888.00 2008-10-29 10:40:46.406 303 17499.18 61.73 53902.32 88888.00 2008-10-29 10:40:46.906 303 17499.14 61.67 53902.46 88888.00 2008-10-29 10:40:47.406 303 17499.16 61.73 53902.56 88888.00 2008-10-29 10:40:47.906 303 17499.23 61.76 53902.48 88888.00 2008-10-29 10:40:48.406 303 17499.27 61.75 53902.50 88888.00 2008-10-29 10:40:48.906 303 17499.35 61.72 53902.57 88888.00 2008-10-29 10:40:49.406 303 17499.30 61.74 53902.67 88888.00 2008-10-29 10:40:49.906 303 17499.34 61.84 53902.64 88888.00 2008-10-29 10:40:50.406 303 17499.37 61.77 53902.61 88888.00 2008-10-29 10:40:50.906 303 17499.26 61.73 53902.59 88888.00 2008-10-29 10:40:51.406 303 17499.30 61.75 53902.57 88888.00 2008-10-29 10:40:51.906 303 17499.29 61.71 53902.66 88888.00 2008-10-29 10:40:52.406 303 17499.33 61.67 53902.69 88888.00 2008-10-29 10:40:52.906 303 17499.24 61.70 53902.65 88888.00 2008-10-29 10:40:53.406 303 17499.31 61.73 53902.60 88888.00 2008-10-29 10:40:53.906 303 17499.34 61.68 53902.65 88888.00 2008-10-29 10:40:54.406 303 17499.30 61.68 53902.61 88888.00 2008-10-29 10:40:54.906 303 17499.20 61.71 53902.58 88888.00 2008-10-29 10:40:55.406 303 17499.17 61.72 53902.58 88888.00 2008-10-29 10:40:55.906 303 17499.25 61.71 53902.44 88888.00 2008-10-29 10:40:56.406 303 17499.17 61.67 53902.42 88888.00 2008-10-29 10:40:56.906 303 17499.08 61.71 53902.34 88888.00 2008-10-29 10:40:57.406 303 17499.05 61.73 53902.34 88888.00 2008-10-29 10:40:57.906 303 17499.08 61.68 53902.36 88888.00 2008-10-29 10:40:58.406 303 17499.08 61.63 53902.44 88888.00 2008-10-29 10:40:58.906 303 17499.17 61.65 53902.46 88888.00 2008-10-29 10:40:59.406 303 17499.17 61.61 53902.38 88888.00 2008-10-29 10:40:59.906 303 17499.07 61.62 53902.25 88888.00 2008-10-29 10:41:00.406 303 17499.07 61.70 53902.34 88888.00 2008-10-29 10:41:00.906 303 17499.05 61.72 53902.36 88888.00 2008-10-29 10:41:01.406 303 17498.99 61.70 53902.39 88888.00 2008-10-29 10:41:01.906 303 17498.90 61.73 53902.47 88888.00 2008-10-29 10:41:02.406 303 17498.94 61.77 53902.50 88888.00 2008-10-29 10:41:02.906 303 17498.96 61.72 53902.48 88888.00 2008-10-29 10:41:03.406 303 17498.94 61.67 53902.45 88888.00 2008-10-29 10:41:03.906 303 17498.90 61.62 53902.44 88888.00 2008-10-29 10:41:04.406 303 17498.97 61.66 53902.49 88888.00 2008-10-29 10:41:04.906 303 17498.95 61.70 53902.48 88888.00 2008-10-29 10:41:05.406 303 17499.00 61.72 53902.53 88888.00 2008-10-29 10:41:05.906 303 17499.06 61.65 53902.46 88888.00 2008-10-29 10:41:06.406 303 17499.02 61.68 53902.50 88888.00 2008-10-29 10:41:06.906 303 17498.99 61.72 53902.53 88888.00 2008-10-29 10:41:07.406 303 17498.97 61.68 53902.56 88888.00 2008-10-29 10:41:07.906 303 17498.99 61.68 53902.54 88888.00 2008-10-29 10:41:08.406 303 17498.99 61.75 53902.48 88888.00 2008-10-29 10:41:08.906 303 17498.98 61.72 53902.58 88888.00 2008-10-29 10:41:09.406 303 17498.94 61.77 53902.61 88888.00 2008-10-29 10:41:09.906 303 17498.96 61.73 53902.62 88888.00 2008-10-29 10:41:10.406 303 17498.93 61.72 53902.59 88888.00 2008-10-29 10:41:10.906 303 17498.84 61.74 53902.46 88888.00 2008-10-29 10:41:11.406 303 17498.89 61.75 53902.45 88888.00 2008-10-29 10:41:11.906 303 17498.96 61.72 53902.49 88888.00 2008-10-29 10:41:12.406 303 17499.00 61.70 53902.55 88888.00 2008-10-29 10:41:12.906 303 17499.04 61.78 53902.59 88888.00 2008-10-29 10:41:13.406 303 17499.02 61.77 53902.67 88888.00 2008-10-29 10:41:13.906 303 17499.03 61.83 53902.59 88888.00 2008-10-29 10:41:14.406 303 17499.04 61.76 53902.46 88888.00 2008-10-29 10:41:14.906 303 17499.05 61.73 53902.39 88888.00 2008-10-29 10:41:15.403 303 17498.97 61.81 53902.48 88888.00 2008-10-29 10:41:15.903 303 17498.87 61.82 53902.49 88888.00 2008-10-29 10:41:16.403 303 17498.95 61.78 53902.48 88888.00 2008-10-29 10:41:16.903 303 17498.99 61.74 53902.54 88888.00 2008-10-29 10:41:17.403 303 17498.97 61.75 53902.51 88888.00 2008-10-29 10:41:17.903 303 17499.04 61.72 53902.59 88888.00 2008-10-29 10:41:18.403 303 17499.02 61.67 53902.64 88888.00 2008-10-29 10:41:18.903 303 17499.05 61.65 53902.55 88888.00 2008-10-29 10:41:19.403 303 17498.99 61.72 53902.57 88888.00 2008-10-29 10:41:19.903 303 17499.00 61.73 53902.66 88888.00 2008-10-29 10:41:20.403 303 17498.96 61.71 53902.67 88888.00 2008-10-29 10:41:20.903 303 17498.94 61.73 53902.64 88888.00 2008-10-29 10:41:21.403 303 17498.98 61.84 53902.56 88888.00 2008-10-29 10:41:21.903 303 17498.97 61.87 53902.47 88888.00 2008-10-29 10:41:22.403 303 17498.96 61.85 53902.50 88888.00 2008-10-29 10:41:22.903 303 17498.95 61.86 53902.42 88888.00 2008-10-29 10:41:23.403 303 17499.06 61.86 53902.44 88888.00 2008-10-29 10:41:23.903 303 17499.13 61.86 53902.53 88888.00 2008-10-29 10:41:24.403 303 17499.00 61.82 53902.59 88888.00 2008-10-29 10:41:24.903 303 17498.95 61.85 53902.50 88888.00 2008-10-29 10:41:25.403 303 17498.89 61.84 53902.45 88888.00 2008-10-29 10:41:25.903 303 17498.86 61.92 53902.55 88888.00 2008-10-29 10:41:26.403 303 17498.88 61.92 53902.54 88888.00 2008-10-29 10:41:26.903 303 17498.84 61.88 53902.53 88888.00 2008-10-29 10:41:27.403 303 17498.77 61.94 53902.53 88888.00 2008-10-29 10:41:27.903 303 17498.75 61.96 53902.59 88888.00 2008-10-29 10:41:28.403 303 17498.74 61.97 53902.46 88888.00 2008-10-29 10:41:28.903 303 17498.70 61.98 53902.49 88888.00 2008-10-29 10:41:29.403 303 17498.76 61.94 53902.47 88888.00 2008-10-29 10:41:29.903 303 17498.76 61.86 53902.50 88888.00 2008-10-29 10:41:30.403 303 17498.67 61.96 53902.66 88888.00 2008-10-29 10:41:30.903 303 17498.70 62.00 53902.64 88888.00 2008-10-29 10:41:31.403 303 17498.65 62.03 53902.55 88888.00 2008-10-29 10:41:31.903 303 17498.64 62.04 53902.53 88888.00 2008-10-29 10:41:32.403 303 17498.66 62.12 53902.55 88888.00 2008-10-29 10:41:32.903 303 17498.73 62.13 53902.67 88888.00 2008-10-29 10:41:33.403 303 17498.73 62.13 53902.67 88888.00 2008-10-29 10:41:33.903 303 17498.65 62.12 53902.59 88888.00 2008-10-29 10:41:34.403 303 17498.67 62.19 53902.54 88888.00 2008-10-29 10:41:34.903 303 17498.69 62.27 53902.49 88888.00 2008-10-29 10:41:35.403 303 17498.76 62.22 53902.62 88888.00 2008-10-29 10:41:35.903 303 17498.70 62.26 53902.73 88888.00 2008-10-29 10:41:36.403 303 17498.51 62.24 53902.68 88888.00 2008-10-29 10:41:36.903 303 17498.55 62.27 53902.57 88888.00 2008-10-29 10:41:37.403 303 17498.64 62.34 53902.57 88888.00 2008-10-29 10:41:37.903 303 17498.57 62.37 53902.58 88888.00 2008-10-29 10:41:38.403 303 17498.53 62.42 53902.62 88888.00 2008-10-29 10:41:38.903 303 17498.58 62.46 53902.54 88888.00 2008-10-29 10:41:39.403 303 17498.58 62.41 53902.62 88888.00 2008-10-29 10:41:39.903 303 17498.49 62.41 53902.62 88888.00 2008-10-29 10:41:40.403 303 17498.47 62.45 53902.62 88888.00 2008-10-29 10:41:40.903 303 17498.51 62.44 53902.61 88888.00 2008-10-29 10:41:41.403 303 17498.54 62.49 53902.54 88888.00 2008-10-29 10:41:41.903 303 17498.56 62.54 53902.62 88888.00 2008-10-29 10:41:42.403 303 17498.59 62.61 53902.61 88888.00 2008-10-29 10:41:42.903 303 17498.56 62.61 53902.59 88888.00 2008-10-29 10:41:43.403 303 17498.57 62.63 53902.59 88888.00 2008-10-29 10:41:43.903 303 17498.58 62.66 53902.53 88888.00 2008-10-29 10:41:44.403 303 17498.52 62.71 53902.51 88888.00 2008-10-29 10:41:44.903 303 17498.48 62.68 53902.51 88888.00 2008-10-29 10:41:45.403 303 17498.47 62.71 53902.50 88888.00 2008-10-29 10:41:45.903 303 17498.54 62.81 53902.62 88888.00 2008-10-29 10:41:46.403 303 17498.59 62.75 53902.66 88888.00 2008-10-29 10:41:46.903 303 17498.58 62.81 53902.61 88888.00 2008-10-29 10:41:47.403 303 17498.58 62.88 53902.58 88888.00 2008-10-29 10:41:47.903 303 17498.54 62.89 53902.55 88888.00 2008-10-29 10:41:48.403 303 17498.44 63.02 53902.67 88888.00 2008-10-29 10:41:48.903 303 17498.39 63.13 53902.71 88888.00 2008-10-29 10:41:49.403 303 17498.46 63.03 53902.61 88888.00 2008-10-29 10:41:49.903 303 17498.52 63.02 53902.57 88888.00 2008-10-29 10:41:50.403 303 17498.58 63.08 53902.54 88888.00 2008-10-29 10:41:50.903 303 17498.60 63.11 53902.56 88888.00 2008-10-29 10:41:51.403 303 17498.60 63.15 53902.55 88888.00 2008-10-29 10:41:51.903 303 17498.58 63.19 53902.55 88888.00 2008-10-29 10:41:52.403 303 17498.62 63.21 53902.60 88888.00 2008-10-29 10:41:52.903 303 17498.58 63.28 53902.66 88888.00 2008-10-29 10:41:53.403 303 17498.57 63.26 53902.72 88888.00 2008-10-29 10:41:53.903 303 17498.58 63.23 53902.62 88888.00 2008-10-29 10:41:54.403 303 17498.62 63.31 53902.56 88888.00 2008-10-29 10:41:54.903 303 17498.73 63.37 53902.56 88888.00 2008-10-29 10:41:55.403 303 17498.67 63.42 53902.48 88888.00 2008-10-29 10:41:55.903 303 17498.63 63.44 53902.49 88888.00 2008-10-29 10:41:56.403 303 17498.62 63.50 53902.56 88888.00 2008-10-29 10:41:56.903 303 17498.63 63.53 53902.57 88888.00 2008-10-29 10:41:57.403 303 17498.62 63.59 53902.64 88888.00 2008-10-29 10:41:57.903 303 17498.69 63.61 53902.68 88888.00 2008-10-29 10:41:58.403 303 17498.76 63.60 53902.62 88888.00 2008-10-29 10:41:58.903 303 17498.82 63.61 53902.58 88888.00 2008-10-29 10:41:59.403 303 17498.77 63.70 53902.60 88888.00 2008-10-29 10:41:59.903 303 17498.76 63.72 53902.62 88888.00 2008-10-29 10:42:00.403 303 17498.73 63.76 53902.70 88888.00 2008-10-29 10:42:00.903 303 17498.74 63.79 53902.64 88888.00 2008-10-29 10:42:01.403 303 17498.77 63.78 53902.65 88888.00 2008-10-29 10:42:01.903 303 17498.80 63.80 53902.59 88888.00 2008-10-29 10:42:02.403 303 17498.82 63.87 53902.59 88888.00 2008-10-29 10:42:02.903 303 17498.90 63.86 53902.40 88888.00 2008-10-29 10:42:03.403 303 17498.90 63.82 53902.44 88888.00 2008-10-29 10:42:03.903 303 17498.93 63.78 53902.46 88888.00 2008-10-29 10:42:04.403 303 17498.87 63.72 53902.49 88888.00 2008-10-29 10:42:04.903 303 17498.88 63.79 53902.53 88888.00 2008-10-29 10:42:05.403 303 17498.89 63.87 53902.51 88888.00 2008-10-29 10:42:05.903 303 17498.99 63.86 53902.50 88888.00 2008-10-29 10:42:06.403 303 17499.11 63.85 53902.45 88888.00 2008-10-29 10:42:06.903 303 17499.30 63.86 53902.42 88888.00 2008-10-29 10:42:07.403 303 17499.26 63.92 53902.37 88888.00 2008-10-29 10:42:07.903 303 17499.25 63.93 53902.32 88888.00 2008-10-29 10:42:08.403 303 17499.27 63.96 53902.45 88888.00 2008-10-29 10:42:08.903 303 17499.37 63.88 53902.53 88888.00 2008-10-29 10:42:09.403 303 17499.36 63.87 53902.58 88888.00 2008-10-29 10:42:09.903 303 17499.29 63.86 53902.62 88888.00 2008-10-29 10:42:10.403 303 17499.38 63.92 53902.60 88888.00 2008-10-29 10:42:10.903 303 17499.41 63.93 53902.60 88888.00 2008-10-29 10:42:11.403 303 17499.43 63.92 53902.64 88888.00 2008-10-29 10:42:11.903 303 17499.40 63.86 53902.68 88888.00 2008-10-29 10:42:12.403 303 17499.40 63.87 53902.68 88888.00 2008-10-29 10:42:12.903 303 17499.47 63.79 53902.70 88888.00 2008-10-29 10:42:13.403 303 17499.49 63.75 53902.69 88888.00 2008-10-29 10:42:13.903 303 17499.48 63.85 53902.62 88888.00 2008-10-29 10:42:14.403 303 17499.45 63.95 53902.55 88888.00 2008-10-29 10:42:14.903 303 17499.64 64.00 53902.48 88888.00 2008-10-29 10:42:15.403 303 17499.67 64.06 53902.50 88888.00 2008-10-29 10:42:15.903 303 17499.61 64.04 53902.56 88888.00 2008-10-29 10:42:16.403 303 17499.56 63.93 53902.53 88888.00 2008-10-29 10:42:16.903 303 17499.45 63.88 53902.59 88888.00 2008-10-29 10:42:17.403 303 17499.46 63.88 53902.56 88888.00 2008-10-29 10:42:17.903 303 17499.51 63.80 53902.45 88888.00 2008-10-29 10:42:18.403 303 17499.46 63.76 53902.53 88888.00 2008-10-29 10:42:18.903 303 17499.46 63.81 53902.58 88888.00 2008-10-29 10:42:19.403 303 17499.51 63.88 53902.51 88888.00 2008-10-29 10:42:19.903 303 17499.56 63.90 53902.50 88888.00 2008-10-29 10:42:20.403 303 17499.60 63.90 53902.48 88888.00 2008-10-29 10:42:20.903 303 17499.61 63.95 53902.47 88888.00 2008-10-29 10:42:21.403 303 17499.62 64.05 53902.45 88888.00 2008-10-29 10:42:21.903 303 17499.57 64.09 53902.42 88888.00 2008-10-29 10:42:22.403 303 17499.53 64.04 53902.44 88888.00 2008-10-29 10:42:22.903 303 17499.59 63.99 53902.51 88888.00 2008-10-29 10:42:23.403 303 17499.70 63.96 53902.55 88888.00 2008-10-29 10:42:23.903 303 17499.69 63.99 53902.51 88888.00 2008-10-29 10:42:24.403 303 17499.68 64.00 53902.53 88888.00 2008-10-29 10:42:24.903 303 17499.70 63.99 53902.60 88888.00 2008-10-29 10:42:25.403 303 17499.70 63.92 53902.60 88888.00 2008-10-29 10:42:25.903 303 17499.78 63.86 53902.51 88888.00 2008-10-29 10:42:26.403 303 17499.85 63.95 53902.48 88888.00 2008-10-29 10:42:26.903 303 17499.87 63.97 53902.57 88888.00 2008-10-29 10:42:27.403 303 17499.89 63.91 53902.50 88888.00 2008-10-29 10:42:27.903 303 17499.96 63.92 53902.45 88888.00 2008-10-29 10:42:28.403 303 17499.87 63.87 53902.45 88888.00 2008-10-29 10:42:28.903 303 17499.89 63.81 53902.37 88888.00 2008-10-29 10:42:29.403 303 17499.91 63.87 53902.38 88888.00 2008-10-29 10:42:29.903 303 17499.90 63.87 53902.44 88888.00 2008-10-29 10:42:30.403 303 17499.98 63.88 53902.48 88888.00 2008-10-29 10:42:30.903 303 17500.07 63.81 53902.42 88888.00 2008-10-29 10:42:31.403 303 17500.07 63.79 53902.43 88888.00 2008-10-29 10:42:31.903 303 17500.09 63.75 53902.44 88888.00 2008-10-29 10:42:32.403 303 17500.09 63.73 53902.39 88888.00 2008-10-29 10:42:32.903 303 17500.11 63.79 53902.38 88888.00 2008-10-29 10:42:33.403 303 17500.02 63.73 53902.46 88888.00 2008-10-29 10:42:33.903 303 17499.97 63.73 53902.44 88888.00 2008-10-29 10:42:34.403 303 17500.00 63.73 53902.56 88888.00 2008-10-29 10:42:34.903 303 17500.13 63.73 53902.56 88888.00 2008-10-29 10:42:35.403 303 17500.13 63.71 53902.60 88888.00 2008-10-29 10:42:35.903 303 17500.11 63.62 53902.57 88888.00 2008-10-29 10:42:36.403 303 17500.13 63.60 53902.50 88888.00 2008-10-29 10:42:36.903 303 17500.21 63.61 53902.38 88888.00 2008-10-29 10:42:37.403 303 17500.27 63.53 53902.46 88888.00 2008-10-29 10:42:37.903 303 17500.22 63.48 53902.60 88888.00 2008-10-29 10:42:38.403 303 17500.28 63.40 53902.66 88888.00 2008-10-29 10:42:38.903 303 17500.28 63.42 53902.70 88888.00 2008-10-29 10:42:39.403 303 17500.30 63.40 53902.60 88888.00 2008-10-29 10:42:39.903 303 17500.31 63.38 53902.56 88888.00 2008-10-29 10:42:40.403 303 17500.35 63.34 53902.61 88888.00 2008-10-29 10:42:40.903 303 17500.37 63.36 53902.64 88888.00 2008-10-29 10:42:41.403 303 17500.45 63.33 53902.58 88888.00 2008-10-29 10:42:41.903 303 17500.38 63.24 53902.57 88888.00 2008-10-29 10:42:42.403 303 17500.37 63.28 53902.62 88888.00 2008-10-29 10:42:42.903 303 17500.47 63.30 53902.56 88888.00 2008-10-29 10:42:43.403 303 17500.51 63.29 53902.54 88888.00 2008-10-29 10:42:43.903 303 17500.47 63.23 53902.48 88888.00 2008-10-29 10:42:44.403 303 17500.47 63.24 53902.45 88888.00 2008-10-29 10:42:44.903 303 17500.45 63.14 53902.53 88888.00 2008-10-29 10:42:45.403 303 17500.50 63.15 53902.56 88888.00 2008-10-29 10:42:45.903 303 17500.47 63.15 53902.46 88888.00 2008-10-29 10:42:46.403 303 17500.47 63.14 53902.51 88888.00 2008-10-29 10:42:46.903 303 17500.60 63.12 53902.48 88888.00 2008-10-29 10:42:47.403 303 17500.64 63.11 53902.38 88888.00 2008-10-29 10:42:47.903 303 17500.68 63.00 53902.38 88888.00 2008-10-29 10:42:48.403 303 17500.71 62.97 53902.44 88888.00 2008-10-29 10:42:48.903 303 17500.62 62.94 53902.44 88888.00 2008-10-29 10:42:49.403 303 17500.72 62.91 53902.36 88888.00 2008-10-29 10:42:49.903 303 17500.77 62.94 53902.37 88888.00 2008-10-29 10:42:50.403 303 17500.74 62.94 53902.36 88888.00 2008-10-29 10:42:50.903 303 17500.73 62.91 53902.38 88888.00 2008-10-29 10:42:51.403 303 17500.68 62.93 53902.44 88888.00 2008-10-29 10:42:51.903 303 17500.70 62.87 53902.46 88888.00 2008-10-29 10:42:52.403 303 17500.68 62.89 53902.40 88888.00 2008-10-29 10:42:52.903 303 17500.73 62.85 53902.35 88888.00 2008-10-29 10:42:53.403 303 17500.66 62.81 53902.38 88888.00 2008-10-29 10:42:53.903 303 17500.63 62.74 53902.51 88888.00 2008-10-29 10:42:54.403 303 17500.62 62.72 53902.45 88888.00 2008-10-29 10:42:54.903 303 17500.66 62.69 53902.37 88888.00 2008-10-29 10:42:55.403 303 17500.69 62.65 53902.35 88888.00 2008-10-29 10:42:55.903 303 17500.68 62.63 53902.34 88888.00 2008-10-29 10:42:56.403 303 17500.64 62.64 53902.32 88888.00 2008-10-29 10:42:56.903 303 17500.66 62.62 53902.28 88888.00 2008-10-29 10:42:57.403 303 17500.63 62.56 53902.44 88888.00 2008-10-29 10:42:57.903 303 17500.62 62.53 53902.51 88888.00 2008-10-29 10:42:58.403 303 17500.69 62.51 53902.58 88888.00 2008-10-29 10:42:58.903 303 17500.80 62.45 53902.47 88888.00 2008-10-29 10:42:59.403 303 17500.83 62.41 53902.44 88888.00 2008-10-29 10:42:59.903 303 17500.86 62.34 53902.48 88888.00 2008-10-29 10:43:00.403 303 17500.80 62.34 53902.40 88888.00 2008-10-29 10:43:00.903 303 17500.88 62.31 53902.44 88888.00 2008-10-29 10:43:01.403 303 17500.89 62.29 53902.47 88888.00 2008-10-29 10:43:01.903 303 17500.84 62.32 53902.45 88888.00 2008-10-29 10:43:02.403 303 17500.84 62.35 53902.36 88888.00 2008-10-29 10:43:02.903 303 17500.96 62.32 53902.48 88888.00 2008-10-29 10:43:03.403 303 17501.02 62.26 53902.59 88888.00 2008-10-29 10:43:03.903 303 17500.96 62.24 53902.55 88888.00 2008-10-29 10:43:04.403 303 17500.91 62.21 53902.55 88888.00 2008-10-29 10:43:04.903 303 17501.00 62.17 53902.53 88888.00 2008-10-29 10:43:05.403 303 17500.94 62.15 53902.55 88888.00 2008-10-29 10:43:05.903 303 17500.89 62.16 53902.55 88888.00 2008-10-29 10:43:06.403 303 17500.96 62.17 53902.45 88888.00 2008-10-29 10:43:06.903 303 17501.02 62.14 53902.43 88888.00 2008-10-29 10:43:07.403 303 17501.05 62.11 53902.47 88888.00 2008-10-29 10:43:07.903 303 17501.05 62.05 53902.44 88888.00 2008-10-29 10:43:08.403 303 17501.07 62.01 53902.48 88888.00 2008-10-29 10:43:08.903 303 17501.05 61.98 53902.53 88888.00 2008-10-29 10:43:09.403 303 17501.17 62.01 53902.47 88888.00 2008-10-29 10:43:09.903 303 17501.13 62.00 53902.46 88888.00 2008-10-29 10:43:10.403 303 17501.15 61.92 53902.48 88888.00 2008-10-29 10:43:10.903 303 17501.21 61.92 53902.43 88888.00 2008-10-29 10:43:11.403 303 17501.10 61.84 53902.39 88888.00 2008-10-29 10:43:11.903 303 17501.10 61.86 53902.46 88888.00 2008-10-29 10:43:12.403 303 17501.21 61.86 53902.54 88888.00 2008-10-29 10:43:12.903 303 17501.19 61.84 53902.58 88888.00 2008-10-29 10:43:13.403 303 17501.13 61.78 53902.53 88888.00 2008-10-29 10:43:13.903 303 17501.17 61.72 53902.49 88888.00 2008-10-29 10:43:14.403 303 17501.27 61.65 53902.54 88888.00 2008-10-29 10:43:14.903 303 17501.15 61.63 53902.50 88888.00 2008-10-29 10:43:15.403 303 17501.17 61.61 53902.45 88888.00 2008-10-29 10:43:15.903 303 17501.18 61.55 53902.50 88888.00 2008-10-29 10:43:16.403 303 17501.17 61.57 53902.58 88888.00 2008-10-29 10:43:16.903 303 17501.14 61.52 53902.58 88888.00 2008-10-29 10:43:17.403 303 17501.18 61.53 53902.50 88888.00 2008-10-29 10:43:17.903 303 17501.23 61.53 53902.51 88888.00 2008-10-29 10:43:18.403 303 17501.20 61.58 53902.49 88888.00 2008-10-29 10:43:18.903 303 17501.28 61.59 53902.44 88888.00 2008-10-29 10:43:19.403 303 17501.24 61.58 53902.38 88888.00 2008-10-29 10:43:19.903 303 17501.27 61.54 53902.37 88888.00 2008-10-29 10:43:20.403 303 17501.22 61.43 53902.36 88888.00 2008-10-29 10:43:20.903 303 17501.27 61.32 53902.37 88888.00 2008-10-29 10:43:21.403 303 17501.29 61.29 53902.46 88888.00 2008-10-29 10:43:21.903 303 17501.33 61.34 53902.47 88888.00 2008-10-29 10:43:22.403 303 17501.28 61.33 53902.50 88888.00 2008-10-29 10:43:22.903 303 17501.27 61.29 53902.56 88888.00 2008-10-29 10:43:23.403 303 17501.39 61.27 53902.57 88888.00 2008-10-29 10:43:23.903 303 17501.33 61.23 53902.48 88888.00 2008-10-29 10:43:24.403 303 17501.39 61.23 53902.37 88888.00 2008-10-29 10:43:24.903 303 17501.39 61.19 53902.39 88888.00 2008-10-29 10:43:25.403 303 17501.42 61.17 53902.42 88888.00 2008-10-29 10:43:25.903 303 17501.32 61.15 53902.44 88888.00 2008-10-29 10:43:26.403 303 17501.33 61.16 53902.47 88888.00 2008-10-29 10:43:26.903 303 17501.40 61.21 53902.50 88888.00 2008-10-29 10:43:27.403 303 17501.41 61.15 53902.53 88888.00 2008-10-29 10:43:27.903 303 17501.43 61.13 53902.47 88888.00 2008-10-29 10:43:28.403 303 17501.44 61.09 53902.40 88888.00 2008-10-29 10:43:28.903 303 17501.52 61.07 53902.49 88888.00 2008-10-29 10:43:29.403 303 17501.58 61.04 53902.51 88888.00 2008-10-29 10:43:29.903 303 17501.62 61.02 53902.53 88888.00 2008-10-29 10:43:30.403 303 17501.62 61.03 53902.67 88888.00 2008-10-29 10:43:30.903 303 17501.63 60.98 53902.71 88888.00 2008-10-29 10:43:31.403 303 17501.62 60.99 53902.65 88888.00 2008-10-29 10:43:31.903 303 17501.56 60.99 53902.70 88888.00 2008-10-29 10:43:32.403 303 17501.60 60.89 53902.61 88888.00 2008-10-29 10:43:32.903 303 17501.59 60.89 53902.66 88888.00 2008-10-29 10:43:33.403 303 17501.61 60.83 53902.66 88888.00 2008-10-29 10:43:33.903 303 17501.68 60.84 53902.62 88888.00 2008-10-29 10:43:34.403 303 17501.58 60.76 53902.65 88888.00 2008-10-29 10:43:34.903 303 17501.47 60.75 53902.65 88888.00 2008-10-29 10:43:35.403 303 17501.60 60.66 53902.69 88888.00 2008-10-29 10:43:35.903 303 17501.69 60.65 53902.69 88888.00 2008-10-29 10:43:36.403 303 17501.71 60.63 53902.67 88888.00 2008-10-29 10:43:36.903 303 17501.78 60.66 53902.70 88888.00 2008-10-29 10:43:37.403 303 17501.79 60.57 53902.64 88888.00 2008-10-29 10:43:37.903 303 17501.80 60.53 53902.54 88888.00 2008-10-29 10:43:38.403 303 17501.79 60.53 53902.60 88888.00 2008-10-29 10:43:38.903 303 17501.72 60.51 53902.61 88888.00 2008-10-29 10:43:39.403 303 17501.73 60.49 53902.56 88888.00 2008-10-29 10:43:39.903 303 17501.75 60.43 53902.62 88888.00 2008-10-29 10:43:40.403 303 17501.78 60.44 53902.70 88888.00 2008-10-29 10:43:40.903 303 17501.82 60.39 53902.67 88888.00 2008-10-29 10:43:41.403 303 17501.84 60.38 53902.79 88888.00 2008-10-29 10:43:41.903 303 17501.88 60.39 53902.79 88888.00 2008-10-29 10:43:42.403 303 17501.80 60.40 53902.79 88888.00 2008-10-29 10:43:42.903 303 17501.90 60.35 53902.67 88888.00 2008-10-29 10:43:43.403 303 17501.91 60.34 53902.69 88888.00 2008-10-29 10:43:43.903 303 17501.94 60.27 53902.61 88888.00 2008-10-29 10:43:44.403 303 17501.91 60.29 53902.68 88888.00 2008-10-29 10:43:44.903 303 17501.94 60.26 53902.60 88888.00 2008-10-29 10:43:45.403 303 17502.04 60.26 53902.54 88888.00 2008-10-29 10:43:45.903 303 17502.04 60.20 53902.47 88888.00 2008-10-29 10:43:46.403 303 17502.09 60.17 53902.47 88888.00 2008-10-29 10:43:46.903 303 17502.04 60.16 53902.43 88888.00 2008-10-29 10:43:47.403 303 17502.07 60.10 53902.58 88888.00 2008-10-29 10:43:47.903 303 17502.10 60.00 53902.55 88888.00 2008-10-29 10:43:48.403 303 17502.05 60.07 53902.44 88888.00 2008-10-29 10:43:48.903 303 17502.07 60.10 53902.45 88888.00 2008-10-29 10:43:49.403 303 17502.15 60.04 53902.50 88888.00 2008-10-29 10:43:49.903 303 17502.23 60.02 53902.50 88888.00 2008-10-29 10:43:50.403 303 17502.23 60.02 53902.49 88888.00 2008-10-29 10:43:50.903 303 17502.25 59.98 53902.58 88888.00 2008-10-29 10:43:51.403 303 17502.27 59.97 53902.62 88888.00 2008-10-29 10:43:51.903 303 17502.19 59.95 53902.55 88888.00 2008-10-29 10:43:52.403 303 17502.25 59.88 53902.49 88888.00 2008-10-29 10:43:52.903 303 17502.31 59.73 53902.51 88888.00 2008-10-29 10:43:53.403 303 17502.23 59.76 53902.55 88888.00 2008-10-29 10:43:53.903 303 17502.34 59.79 53902.51 88888.00 2008-10-29 10:43:54.403 303 17502.45 59.85 53902.53 88888.00 2008-10-29 10:43:54.903 303 17502.46 59.73 53902.56 88888.00 2008-10-29 10:43:55.403 303 17502.41 59.68 53902.49 88888.00 2008-10-29 10:43:55.903 303 17502.42 59.70 53902.48 88888.00 2008-10-29 10:43:56.403 303 17502.50 59.69 53902.61 88888.00 2008-10-29 10:43:56.903 303 17502.53 59.68 53902.60 88888.00 2008-10-29 10:43:57.403 303 17502.51 59.61 53902.53 88888.00 2008-10-29 10:43:57.903 303 17502.49 59.60 53902.51 88888.00 2008-10-29 10:43:58.403 303 17502.49 59.54 53902.54 88888.00 2008-10-29 10:43:58.903 303 17502.44 59.56 53902.48 88888.00 2008-10-29 10:43:59.403 303 17502.47 59.60 53902.53 88888.00 2008-10-29 10:43:59.903 303 17502.53 59.63 53902.57 88888.00 2008-10-29 10:44:00.403 303 17502.53 59.57 53902.47 88888.00 2008-10-29 10:44:00.903 303 17502.56 59.53 53902.45 88888.00 2008-10-29 10:44:01.403 303 17502.50 59.52 53902.47 88888.00 2008-10-29 10:44:01.903 303 17502.53 59.48 53902.53 88888.00 2008-10-29 10:44:02.403 303 17502.63 59.43 53902.53 88888.00 2008-10-29 10:44:02.903 303 17502.60 59.40 53902.55 88888.00 2008-10-29 10:44:03.403 303 17502.45 59.42 53902.51 88888.00 2008-10-29 10:44:03.903 303 17502.52 59.47 53902.51 88888.00 2008-10-29 10:44:04.403 303 17502.53 59.42 53902.55 88888.00 2008-10-29 10:44:04.903 303 17502.58 59.39 53902.56 88888.00 2008-10-29 10:44:05.403 303 17502.52 59.34 53902.55 88888.00 2008-10-29 10:44:05.903 303 17502.53 59.27 53902.60 88888.00 2008-10-29 10:44:06.403 303 17502.52 59.26 53902.59 88888.00 2008-10-29 10:44:06.903 303 17502.60 59.23 53902.54 88888.00 2008-10-29 10:44:07.403 303 17502.56 59.19 53902.48 88888.00 2008-10-29 10:44:07.903 303 17502.56 59.19 53902.53 88888.00 2008-10-29 10:44:08.403 303 17502.54 59.13 53902.61 88888.00 2008-10-29 10:44:08.903 303 17502.47 59.12 53902.53 88888.00 2008-10-29 10:44:09.403 303 17502.41 59.12 53902.50 88888.00 2008-10-29 10:44:09.903 303 17502.47 59.14 53902.53 88888.00 2008-10-29 10:44:10.403 303 17502.46 59.11 53902.59 88888.00 2008-10-29 10:44:10.903 303 17502.45 59.05 53902.59 88888.00 2008-10-29 10:44:11.403 303 17502.49 59.12 53902.48 88888.00 2008-10-29 10:44:11.903 303 17502.50 59.09 53902.47 88888.00 2008-10-29 10:44:12.403 303 17502.43 59.07 53902.53 88888.00 2008-10-29 10:44:12.903 303 17502.43 59.12 53902.62 88888.00 2008-10-29 10:44:13.403 303 17502.46 59.11 53902.67 88888.00 2008-10-29 10:44:13.903 303 17502.47 59.08 53902.60 88888.00 2008-10-29 10:44:14.403 303 17502.53 59.05 53902.61 88888.00 2008-10-29 10:44:14.903 303 17502.57 59.09 53902.79 88888.00 2008-10-29 10:44:15.403 303 17502.49 59.09 53902.82 88888.00 2008-10-29 10:44:15.903 303 17502.41 59.08 53902.73 88888.00 2008-10-29 10:44:16.403 303 17502.40 59.07 53902.69 88888.00 2008-10-29 10:44:16.903 303 17502.41 59.03 53902.68 88888.00 2008-10-29 10:44:17.403 303 17502.34 59.01 53902.69 88888.00 2008-10-29 10:44:17.903 303 17502.41 58.98 53902.79 88888.00 2008-10-29 10:44:18.403 303 17502.47 58.94 53902.71 88888.00 2008-10-29 10:44:18.903 303 17502.54 58.88 53902.70 88888.00 2008-10-29 10:44:19.403 303 17502.47 58.98 53902.70 88888.00 2008-10-29 10:44:19.903 303 17502.39 59.02 53902.60 88888.00 2008-10-29 10:44:20.403 303 17502.42 58.99 53902.59 88888.00 2008-10-29 10:44:20.903 303 17502.43 59.03 53902.57 88888.00 2008-10-29 10:44:21.403 303 17502.36 59.02 53902.61 88888.00 2008-10-29 10:44:21.903 303 17502.35 59.07 53902.73 88888.00 2008-10-29 10:44:22.403 303 17502.34 59.11 53902.68 88888.00 2008-10-29 10:44:22.903 303 17502.42 59.10 53902.64 88888.00 2008-10-29 10:44:23.403 303 17502.40 59.03 53902.64 88888.00 2008-10-29 10:44:23.903 303 17502.41 59.02 53902.53 88888.00 2008-10-29 10:44:24.403 303 17502.41 59.01 53902.50 88888.00 2008-10-29 10:44:24.903 303 17502.39 59.01 53902.58 88888.00 2008-10-29 10:44:25.403 303 17502.39 59.05 53902.53 88888.00 2008-10-29 10:44:25.903 303 17502.40 59.08 53902.46 88888.00 2008-10-29 10:44:26.403 303 17502.30 59.07 53902.44 88888.00 2008-10-29 10:44:26.903 303 17502.39 59.10 53902.39 88888.00 2008-10-29 10:44:27.403 303 17502.41 59.07 53902.56 88888.00 2008-10-29 10:44:27.903 303 17502.40 59.07 53902.59 88888.00 2008-10-29 10:44:28.403 303 17502.42 59.05 53902.67 88888.00 2008-10-29 10:44:28.903 303 17502.43 59.05 53902.68 88888.00 2008-10-29 10:44:29.403 303 17502.47 59.10 53902.68 88888.00 2008-10-29 10:44:29.903 303 17502.42 59.08 53902.71 88888.00 2008-10-29 10:44:30.403 303 17502.37 59.08 53902.78 88888.00 2008-10-29 10:44:30.903 303 17502.31 59.00 53902.79 88888.00 2008-10-29 10:44:31.403 303 17502.40 59.03 53902.70 88888.00 2008-10-29 10:44:31.903 303 17502.29 59.11 53902.76 88888.00 2008-10-29 10:44:32.403 303 17502.31 59.13 53902.74 88888.00 2008-10-29 10:44:32.903 303 17502.39 59.13 53902.76 88888.00 2008-10-29 10:44:33.403 303 17502.36 59.09 53902.76 88888.00 2008-10-29 10:44:33.903 303 17502.37 59.11 53902.67 88888.00 2008-10-29 10:44:34.403 303 17502.26 59.11 53902.65 88888.00 2008-10-29 10:44:34.903 303 17502.24 59.19 53902.76 88888.00 2008-10-29 10:44:35.403 303 17502.26 59.20 53902.81 88888.00 2008-10-29 10:44:35.903 303 17502.23 59.20 53902.79 88888.00 2008-10-29 10:44:36.403 303 17502.16 59.28 53902.79 88888.00 2008-10-29 10:44:36.903 303 17502.19 59.19 53902.76 88888.00 2008-10-29 10:44:37.403 303 17502.21 59.07 53902.70 88888.00 2008-10-29 10:44:37.903 303 17502.19 59.14 53902.71 88888.00 2008-10-29 10:44:38.403 303 17502.20 59.23 53902.77 88888.00 2008-10-29 10:44:38.903 303 17502.24 59.24 53902.81 88888.00 2008-10-29 10:44:39.403 303 17502.22 59.26 53902.88 88888.00 2008-10-29 10:44:39.903 303 17502.19 59.19 53902.95 88888.00 2008-10-29 10:44:40.403 303 17502.15 59.15 53902.93 88888.00 2008-10-29 10:44:40.903 303 17502.15 59.17 53902.91 88888.00 2008-10-29 10:44:41.403 303 17502.21 59.19 53902.95 88888.00 2008-10-29 10:44:41.903 303 17502.32 59.20 53902.98 88888.00 2008-10-29 10:44:42.403 303 17502.33 59.30 53903.06 88888.00 2008-10-29 10:44:42.903 303 17502.25 59.28 53902.99 88888.00 2008-10-29 10:44:43.403 303 17502.22 59.23 53902.96 88888.00 2008-10-29 10:44:43.903 303 17502.12 59.31 53903.02 88888.00 2008-10-29 10:44:44.403 303 17502.19 59.32 53902.99 88888.00 2008-10-29 10:44:44.903 303 17502.20 59.36 53903.00 88888.00 2008-10-29 10:44:45.403 303 17502.24 59.30 53902.99 88888.00 2008-10-29 10:44:45.903 303 17502.22 59.29 53902.96 88888.00 2008-10-29 10:44:46.403 303 17502.23 59.30 53902.84 88888.00 2008-10-29 10:44:46.903 303 17502.19 59.41 53902.83 88888.00 2008-10-29 10:44:47.403 303 17502.21 59.40 53902.80 88888.00 2008-10-29 10:44:47.903 303 17502.21 59.43 53902.73 88888.00 2008-10-29 10:44:48.403 303 17502.22 59.46 53902.78 88888.00 2008-10-29 10:44:48.903 303 17502.23 59.42 53902.79 88888.00 2008-10-29 10:44:49.400 303 17502.29 59.39 53902.90 88888.00 2008-10-29 10:44:49.900 303 17502.27 59.43 53902.96 88888.00 2008-10-29 10:44:50.400 303 17502.31 59.43 53902.96 88888.00 2008-10-29 10:44:50.900 303 17502.26 59.51 53903.01 88888.00 2008-10-29 10:44:51.400 303 17502.21 59.51 53902.96 88888.00 2008-10-29 10:44:51.900 303 17502.15 59.43 53902.95 88888.00 2008-10-29 10:44:52.400 303 17502.17 59.42 53902.89 88888.00 2008-10-29 10:44:52.900 303 17502.22 59.46 53902.90 88888.00 2008-10-29 10:44:53.400 303 17502.26 59.41 53902.82 88888.00 2008-10-29 10:44:53.900 303 17502.26 59.36 53902.77 88888.00 2008-10-29 10:44:54.400 303 17502.25 59.32 53902.85 88888.00 2008-10-29 10:44:54.900 303 17502.24 59.39 53902.93 88888.00 2008-10-29 10:44:55.400 303 17502.21 59.46 53902.87 88888.00 2008-10-29 10:44:55.900 303 17502.15 59.43 53902.73 88888.00 2008-10-29 10:44:56.400 303 17502.24 59.44 53902.77 88888.00 2008-10-29 10:44:56.900 303 17502.33 59.50 53902.70 88888.00 2008-10-29 10:44:57.400 303 17502.24 59.51 53902.74 88888.00 2008-10-29 10:44:57.900 303 17502.26 59.42 53902.89 88888.00 2008-10-29 10:44:58.400 303 17502.26 59.44 53902.92 88888.00 2008-10-29 10:44:58.900 303 17502.12 59.48 53902.90 88888.00 2008-10-29 10:44:59.400 303 17502.16 59.51 53902.96 88888.00 2008-10-29 10:44:59.900 303 17502.21 59.54 53902.90 88888.00 2008-10-29 10:45:00.400 303 17502.19 59.48 53902.88 88888.00 2008-10-29 10:45:00.900 303 17502.27 59.49 53902.94 88888.00 2008-10-29 10:45:01.400 303 17502.23 59.53 53902.96 88888.00 2008-10-29 10:45:01.900 303 17502.25 59.56 53902.88 88888.00 2008-10-29 10:45:02.400 303 17502.30 59.51 53902.92 88888.00 2008-10-29 10:45:02.900 303 17502.25 59.47 53902.95 88888.00 2008-10-29 10:45:03.400 303 17502.19 59.46 53902.94 88888.00 2008-10-29 10:45:03.900 303 17502.24 59.49 53903.01 88888.00 2008-10-29 10:45:04.400 303 17502.24 59.47 53903.06 88888.00 2008-10-29 10:45:04.900 303 17502.21 59.41 53903.10 88888.00 2008-10-29 10:45:05.400 303 17502.25 59.42 53903.04 88888.00 2008-10-29 10:45:05.900 303 17502.30 59.41 53902.99 88888.00 2008-10-29 10:45:06.400 303 17502.19 59.40 53903.02 88888.00 2008-10-29 10:45:06.900 303 17502.19 59.39 53903.09 88888.00 2008-10-29 10:45:07.400 303 17502.21 59.36 53902.98 88888.00 2008-10-29 10:45:07.900 303 17502.17 59.40 53902.93 88888.00 2008-10-29 10:45:08.400 303 17502.22 59.38 53903.10 88888.00 2008-10-29 10:45:08.900 303 17502.23 59.36 53903.04 88888.00 2008-10-29 10:45:09.400 303 17502.19 59.37 53903.01 88888.00 2008-10-29 10:45:09.900 303 17502.21 59.41 53903.03 88888.00 2008-10-29 10:45:10.400 303 17502.24 59.39 53903.03 88888.00 2008-10-29 10:45:10.900 303 17502.21 59.39 53903.01 88888.00 2008-10-29 10:45:11.400 303 17502.17 59.37 53903.07 88888.00 2008-10-29 10:45:11.900 303 17502.16 59.36 53903.02 88888.00 2008-10-29 10:45:12.400 303 17502.19 59.37 53902.98 88888.00 2008-10-29 10:45:12.900 303 17502.15 59.41 53902.89 88888.00 2008-10-29 10:45:13.400 303 17502.10 59.38 53902.93 88888.00 2008-10-29 10:45:13.900 303 17502.09 59.36 53902.99 88888.00 2008-10-29 10:45:14.400 303 17502.15 59.38 53903.05 88888.00 2008-10-29 10:45:14.900 303 17502.11 59.30 53903.07 88888.00 2008-10-29 10:45:15.400 303 17502.15 59.32 53903.01 88888.00 2008-10-29 10:45:15.900 303 17502.15 59.36 53903.04 88888.00 2008-10-29 10:45:16.400 303 17502.20 59.36 53902.98 88888.00 2008-10-29 10:45:16.900 303 17502.24 59.38 53902.99 88888.00 2008-10-29 10:45:17.400 303 17502.21 59.48 53903.02 88888.00 2008-10-29 10:45:17.900 303 17502.14 59.36 53902.96 88888.00 2008-10-29 10:45:18.400 303 17502.13 59.28 53903.06 88888.00 2008-10-29 10:45:18.900 303 17502.15 59.30 53903.14 88888.00 2008-10-29 10:45:19.400 303 17502.19 59.20 53903.06 88888.00 2008-10-29 10:45:19.900 303 17502.22 59.18 53903.13 88888.00 2008-10-29 10:45:20.400 303 17502.19 59.19 53903.17 88888.00 2008-10-29 10:45:20.900 303 17502.26 59.13 53903.17 88888.00 2008-10-29 10:45:21.400 303 17502.15 59.19 53903.12 88888.00 2008-10-29 10:45:21.900 303 17502.15 59.19 53903.10 88888.00 2008-10-29 10:45:22.400 303 17502.17 59.19 53902.96 88888.00 2008-10-29 10:45:22.900 303 17502.21 59.18 53902.94 88888.00 2008-10-29 10:45:23.400 303 17502.16 59.15 53903.03 88888.00 2008-10-29 10:45:23.900 303 17502.13 59.10 53903.00 88888.00 2008-10-29 10:45:24.400 303 17502.11 59.10 53902.98 88888.00 2008-10-29 10:45:24.900 303 17502.11 59.02 53903.04 88888.00 2008-10-29 10:45:25.400 303 17502.23 59.02 53903.02 88888.00 2008-10-29 10:45:25.900 303 17502.24 59.07 53903.05 88888.00 2008-10-29 10:45:26.400 303 17502.22 59.10 53903.10 88888.00 2008-10-29 10:45:26.900 303 17502.24 59.10 53903.04 88888.00 2008-10-29 10:45:27.400 303 17502.24 59.08 53903.02 88888.00 2008-10-29 10:45:27.900 303 17502.20 59.10 53902.96 88888.00 2008-10-29 10:45:28.400 303 17502.16 59.12 53902.96 88888.00 2008-10-29 10:45:28.900 303 17502.23 59.10 53903.06 88888.00 2008-10-29 10:45:29.400 303 17502.26 58.99 53903.09 88888.00 2008-10-29 10:45:29.900 303 17502.24 59.04 53902.96 88888.00 2008-10-29 10:45:30.400 303 17502.17 59.09 53902.98 88888.00 2008-10-29 10:45:30.900 303 17502.07 59.02 53902.99 88888.00 2008-10-29 10:45:31.400 303 17502.13 59.01 53903.11 88888.00 2008-10-29 10:45:31.900 303 17502.20 59.02 53903.16 88888.00 2008-10-29 10:45:32.400 303 17502.14 59.09 53903.02 88888.00 2008-10-29 10:45:32.900 303 17502.02 59.13 53903.05 88888.00 2008-10-29 10:45:33.400 303 17502.03 59.09 53903.11 88888.00 2008-10-29 10:45:33.900 303 17502.05 59.00 53903.19 88888.00 2008-10-29 10:45:34.400 303 17502.06 58.97 53903.13 88888.00 2008-10-29 10:45:34.900 303 17501.98 59.01 53903.02 88888.00 2008-10-29 10:45:35.400 303 17501.93 59.00 53902.92 88888.00 2008-10-29 10:45:35.900 303 17501.99 58.98 53902.88 88888.00 2008-10-29 10:45:36.400 303 17502.09 58.99 53902.95 88888.00 2008-10-29 10:45:36.900 303 17502.14 59.04 53902.99 88888.00 2008-10-29 10:45:37.400 303 17502.07 59.04 53902.95 88888.00 2008-10-29 10:45:37.900 303 17501.95 59.04 53902.93 88888.00 2008-10-29 10:45:38.400 303 17501.90 59.05 53902.91 88888.00 2008-10-29 10:45:38.900 303 17501.93 59.05 53902.90 88888.00 2008-10-29 10:45:39.400 303 17502.01 59.04 53902.95 88888.00 2008-10-29 10:45:39.900 303 17502.06 59.12 53902.96 88888.00 2008-10-29 10:45:40.400 303 17502.03 59.11 53902.99 88888.00 2008-10-29 10:45:40.900 303 17502.01 59.09 53903.01 88888.00 2008-10-29 10:45:41.400 303 17501.98 59.14 53902.96 88888.00 2008-10-29 10:45:41.900 303 17501.96 59.15 53903.06 88888.00 2008-10-29 10:45:42.400 303 17501.99 59.11 53903.01 88888.00 2008-10-29 10:45:42.900 303 17502.03 59.11 53903.09 88888.00 2008-10-29 10:45:43.400 303 17501.98 59.11 53903.10 88888.00 2008-10-29 10:45:43.900 303 17502.00 59.05 53903.15 88888.00 2008-10-29 10:45:44.400 303 17501.99 59.02 53903.13 88888.00 2008-10-29 10:45:44.900 303 17501.98 59.02 53903.02 88888.00 2008-10-29 10:45:45.400 303 17501.90 59.11 53902.99 88888.00 2008-10-29 10:45:45.900 303 17501.82 59.17 53903.01 88888.00 2008-10-29 10:45:46.400 303 17501.89 59.08 53903.06 88888.00 2008-10-29 10:45:46.900 303 17501.82 59.13 53903.09 88888.00 2008-10-29 10:45:47.400 303 17501.75 59.21 53903.02 88888.00 2008-10-29 10:45:47.900 303 17501.75 59.13 53902.95 88888.00 2008-10-29 10:45:48.400 303 17501.81 59.12 53903.06 88888.00 2008-10-29 10:45:48.900 303 17501.68 59.15 53903.11 88888.00 2008-10-29 10:45:49.400 303 17501.75 59.18 53903.14 88888.00 2008-10-29 10:45:49.900 303 17501.75 59.24 53903.16 88888.00 2008-10-29 10:45:50.400 303 17501.70 59.31 53903.15 88888.00 2008-10-29 10:45:50.900 303 17501.72 59.28 53903.13 88888.00 2008-10-29 10:45:51.400 303 17501.60 59.32 53903.09 88888.00 2008-10-29 10:45:51.900 303 17501.68 59.34 53903.12 88888.00 2008-10-29 10:45:52.400 303 17501.70 59.39 53902.99 88888.00 2008-10-29 10:45:52.900 303 17501.71 59.33 53902.93 88888.00 2008-10-29 10:45:53.400 303 17501.73 59.32 53902.98 88888.00 2008-10-29 10:45:53.900 303 17501.78 59.36 53902.99 88888.00 2008-10-29 10:45:54.400 303 17501.74 59.34 53903.11 88888.00 2008-10-29 10:45:54.900 303 17501.75 59.36 53903.13 88888.00 2008-10-29 10:45:55.400 303 17501.65 59.41 53903.05 88888.00 2008-10-29 10:45:55.900 303 17501.60 59.42 53903.09 88888.00 2008-10-29 10:45:56.400 303 17501.55 59.43 53903.15 88888.00 2008-10-29 10:45:56.900 303 17501.52 59.44 53903.16 88888.00 2008-10-29 10:45:57.400 303 17501.51 59.48 53903.09 88888.00 2008-10-29 10:45:57.900 303 17501.59 59.48 53903.09 88888.00 2008-10-29 10:45:58.400 303 17501.59 59.42 53903.09 88888.00 2008-10-29 10:45:58.900 303 17501.60 59.50 53903.15 88888.00 2008-10-29 10:45:59.400 303 17501.50 59.47 53903.17 88888.00 2008-10-29 10:45:59.900 303 17501.52 59.46 53903.21 88888.00 2008-10-29 10:46:00.400 303 17501.68 59.44 53903.23 88888.00 2008-10-29 10:46:00.900 303 17501.69 59.49 53903.25 88888.00 2008-10-29 10:46:01.400 303 17501.62 59.49 53903.21 88888.00 2008-10-29 10:46:01.900 303 17501.56 59.50 53903.15 88888.00 2008-10-29 10:46:02.400 303 17501.66 59.52 53903.27 88888.00 2008-10-29 10:46:02.900 303 17501.70 59.53 53903.21 88888.00 2008-10-29 10:46:03.400 303 17501.63 59.57 53903.22 88888.00 2008-10-29 10:46:03.900 303 17501.62 59.61 53903.14 88888.00 2008-10-29 10:46:04.400 303 17501.64 59.54 53903.06 88888.00 2008-10-29 10:46:04.900 303 17501.59 59.54 53903.11 88888.00 2008-10-29 10:46:05.400 303 17501.60 59.52 53903.21 88888.00 2008-10-29 10:46:05.900 303 17501.58 59.53 53903.23 88888.00 2008-10-29 10:46:06.400 303 17501.59 59.62 53903.24 88888.00 2008-10-29 10:46:06.900 303 17501.63 59.58 53903.27 88888.00 2008-10-29 10:46:07.400 303 17501.58 59.57 53903.23 88888.00 2008-10-29 10:46:07.900 303 17501.62 59.59 53903.15 88888.00 2008-10-29 10:46:08.400 303 17501.61 59.66 53903.12 88888.00 2008-10-29 10:46:08.900 303 17501.50 59.69 53903.15 88888.00 2008-10-29 10:46:09.400 303 17501.45 59.73 53903.19 88888.00 2008-10-29 10:46:09.900 303 17501.44 59.78 53903.16 88888.00 2008-10-29 10:46:10.400 303 17501.39 59.80 53903.18 88888.00 2008-10-29 10:46:10.900 303 17501.39 59.80 53903.09 88888.00 2008-10-29 10:46:11.400 303 17501.39 59.79 53902.98 88888.00 2008-10-29 10:46:11.900 303 17501.42 59.86 53902.90 88888.00 2008-10-29 10:46:12.400 303 17501.40 59.92 53902.91 88888.00 2008-10-29 10:46:12.900 303 17501.31 59.86 53902.99 88888.00 2008-10-29 10:46:13.400 303 17501.27 59.81 53903.10 88888.00 2008-10-29 10:46:13.900 303 17501.38 59.83 53903.05 88888.00 2008-10-29 10:46:14.400 303 17501.41 59.83 53902.95 88888.00 2008-10-29 10:46:14.900 303 17501.35 59.85 53902.93 88888.00 2008-10-29 10:46:15.400 303 17501.32 59.90 53903.06 88888.00 2008-10-29 10:46:15.900 303 17501.40 59.88 53903.24 88888.00 2008-10-29 10:46:16.400 303 17501.38 59.93 53903.22 88888.00 2008-10-29 10:46:16.900 303 17501.39 59.99 53903.15 88888.00 2008-10-29 10:46:17.400 303 17501.41 59.98 53903.10 88888.00 2008-10-29 10:46:17.900 303 17501.32 59.96 53903.10 88888.00 2008-10-29 10:46:18.400 303 17501.37 59.99 53903.19 88888.00 2008-10-29 10:46:18.900 303 17501.34 59.97 53903.15 88888.00 2008-10-29 10:46:19.400 303 17501.24 59.98 53903.11 88888.00 2008-10-29 10:46:19.900 303 17501.09 59.93 53903.11 88888.00 2008-10-29 10:46:20.400 303 17501.02 59.99 53903.14 88888.00 2008-10-29 10:46:20.900 303 17501.15 60.05 53903.14 88888.00 2008-10-29 10:46:21.400 303 17501.15 60.12 53903.05 88888.00 2008-10-29 10:46:21.900 303 17501.17 60.08 53903.07 88888.00 2008-10-29 10:46:22.400 303 17501.12 60.10 53903.07 88888.00 2008-10-29 10:46:22.900 303 17501.11 60.15 53903.15 88888.00 2008-10-29 10:46:23.400 303 17501.19 60.17 53903.07 88888.00 2008-10-29 10:46:23.900 303 17501.12 60.08 53902.99 88888.00 2008-10-29 10:46:24.400 303 17501.14 60.11 53902.98 88888.00 2008-10-29 10:46:24.900 303 17501.14 60.17 53903.02 88888.00 2008-10-29 10:46:25.400 303 17501.19 60.12 53903.09 88888.00 2008-10-29 10:46:25.900 303 17501.17 60.09 53903.07 88888.00 2008-10-29 10:46:26.400 303 17501.09 60.16 53903.07 88888.00 2008-10-29 10:46:26.900 303 17501.01 60.21 53902.96 88888.00 2008-10-29 10:46:27.400 303 17501.08 60.24 53903.03 88888.00 2008-10-29 10:46:27.900 303 17501.11 60.17 53903.02 88888.00 2008-10-29 10:46:28.400 303 17501.10 60.20 53903.06 88888.00 2008-10-29 10:46:28.900 303 17501.07 60.21 53903.13 88888.00 2008-10-29 10:46:29.400 303 17501.13 60.20 53903.10 88888.00 2008-10-29 10:46:29.900 303 17501.24 60.22 53902.99 88888.00 2008-10-29 10:46:30.400 303 17501.20 60.24 53903.05 88888.00 2008-10-29 10:46:30.900 303 17501.08 60.20 53903.04 88888.00 2008-10-29 10:46:31.400 303 17501.07 60.26 53903.12 88888.00 2008-10-29 10:46:31.900 303 17501.10 60.28 53903.06 88888.00 2008-10-29 10:46:32.400 303 17501.11 60.28 53902.99 88888.00 2008-10-29 10:46:32.900 303 17501.15 60.17 53903.05 88888.00 2008-10-29 10:46:33.400 303 17501.18 60.19 53903.06 88888.00 2008-10-29 10:46:33.900 303 17501.17 60.28 53903.17 88888.00 2008-10-29 10:46:34.400 303 17501.19 60.24 53903.19 88888.00 2008-10-29 10:46:34.900 303 17501.18 60.22 53903.15 88888.00 2008-10-29 10:46:35.400 303 17501.11 60.19 53903.17 88888.00 2008-10-29 10:46:35.900 303 17501.07 60.18 53903.14 88888.00 2008-10-29 10:46:36.400 303 17501.04 60.22 53903.05 88888.00 2008-10-29 10:46:36.900 303 17500.96 60.31 53903.11 88888.00 2008-10-29 10:46:37.400 303 17501.01 60.30 53903.12 88888.00 2008-10-29 10:46:37.900 303 17501.10 60.22 53903.07 88888.00 2008-10-29 10:46:38.400 303 17501.10 60.19 53903.13 88888.00 2008-10-29 10:46:38.900 303 17501.00 60.20 53903.21 88888.00 2008-10-29 10:46:39.400 303 17501.04 60.19 53903.18 88888.00 2008-10-29 10:46:39.900 303 17500.94 60.20 53903.15 88888.00 2008-10-29 10:46:40.400 303 17500.94 60.25 53903.21 88888.00 2008-10-29 10:46:40.900 303 17500.91 60.22 53903.18 88888.00 2008-10-29 10:46:41.400 303 17500.97 60.26 53903.15 88888.00 2008-10-29 10:46:41.900 303 17500.97 60.29 53903.16 88888.00 2008-10-29 10:46:42.400 303 17500.89 60.17 53903.07 88888.00 2008-10-29 10:46:42.900 303 17500.90 60.16 53903.04 88888.00 2008-10-29 10:46:43.400 303 17500.84 60.15 53903.09 88888.00 2008-10-29 10:46:43.900 303 17500.89 60.19 53903.11 88888.00 2008-10-29 10:46:44.400 303 17500.83 60.24 53903.14 88888.00 2008-10-29 10:46:44.900 303 17500.83 60.26 53903.15 88888.00 2008-10-29 10:46:45.400 303 17500.78 60.26 53903.15 88888.00 2008-10-29 10:46:45.900 303 17500.76 60.25 53903.17 88888.00 2008-10-29 10:46:46.400 303 17500.81 60.20 53903.18 88888.00 2008-10-29 10:46:46.900 303 17500.86 60.26 53903.23 88888.00 2008-10-29 10:46:47.400 303 17500.76 60.26 53903.17 88888.00 2008-10-29 10:46:47.900 303 17500.68 60.29 53903.09 88888.00 2008-10-29 10:46:48.400 303 17500.74 60.22 53903.12 88888.00 2008-10-29 10:46:48.900 303 17500.86 60.25 53903.15 88888.00 2008-10-29 10:46:49.400 303 17500.93 60.25 53903.05 88888.00 2008-10-29 10:46:49.900 303 17500.92 60.28 53903.10 88888.00 2008-10-29 10:46:50.400 303 17500.97 60.32 53903.16 88888.00 2008-10-29 10:46:50.900 303 17500.97 60.35 53903.22 88888.00 2008-10-29 10:46:51.400 303 17500.93 60.38 53903.21 88888.00 2008-10-29 10:46:51.900 303 17500.93 60.38 53903.21 88888.00 2008-10-29 10:46:52.400 303 17500.89 60.32 53903.21 88888.00 2008-10-29 10:46:52.900 303 17500.88 60.34 53903.28 88888.00 2008-10-29 10:46:53.400 303 17501.00 60.32 53903.26 88888.00 2008-10-29 10:46:53.900 303 17500.97 60.35 53903.23 88888.00 2008-10-29 10:46:54.400 303 17500.91 60.36 53903.25 88888.00 2008-10-29 10:46:54.900 303 17501.00 60.38 53903.22 88888.00 2008-10-29 10:46:55.400 303 17500.98 60.32 53903.16 88888.00 2008-10-29 10:46:55.900 303 17501.03 60.35 53903.12 88888.00 2008-10-29 10:46:56.400 303 17501.02 60.37 53903.06 88888.00 2008-10-29 10:46:56.900 303 17501.01 60.37 53903.13 88888.00 2008-10-29 10:46:57.400 303 17500.96 60.39 53903.15 88888.00 2008-10-29 10:46:57.900 303 17501.01 60.41 53903.14 88888.00 2008-10-29 10:46:58.400 303 17501.03 60.36 53903.14 88888.00 2008-10-29 10:46:58.900 303 17500.97 60.31 53903.19 88888.00 2008-10-29 10:46:59.400 303 17500.94 60.34 53903.11 88888.00 2008-10-29 10:46:59.900 303 17501.02 60.32 53903.17 88888.00 2008-10-29 10:47:00.400 303 17500.91 60.29 53903.10 88888.00 2008-10-29 10:47:00.900 303 17500.90 60.28 53903.10 88888.00 2008-10-29 10:47:01.400 303 17500.84 60.27 53903.07 88888.00 2008-10-29 10:47:01.900 303 17500.88 60.32 53903.04 88888.00 2008-10-29 10:47:02.400 303 17500.84 60.43 53903.03 88888.00 2008-10-29 10:47:02.900 303 17500.87 60.35 53903.01 88888.00 2008-10-29 10:47:03.400 303 17500.82 60.32 53903.04 88888.00 2008-10-29 10:47:03.900 303 17500.77 60.34 53903.10 88888.00 2008-10-29 10:47:04.400 303 17500.76 60.32 53903.13 88888.00 2008-10-29 10:47:04.900 303 17500.69 60.39 53903.15 88888.00 2008-10-29 10:47:05.400 303 17500.67 60.37 53903.16 88888.00 2008-10-29 10:47:05.900 303 17500.66 60.40 53903.14 88888.00 2008-10-29 10:47:06.400 303 17500.62 60.41 53903.14 88888.00 2008-10-29 10:47:06.900 303 17500.64 60.32 53903.04 88888.00 2008-10-29 10:47:07.400 303 17500.72 60.35 53903.07 88888.00 2008-10-29 10:47:07.900 303 17500.68 60.46 53903.10 88888.00 2008-10-29 10:47:08.400 303 17500.59 60.45 53903.11 88888.00 2008-10-29 10:47:08.900 303 17500.52 60.57 53903.14 88888.00 2008-10-29 10:47:09.400 303 17500.47 60.53 53903.25 88888.00 2008-10-29 10:47:09.900 303 17500.48 60.45 53903.17 88888.00 2008-10-29 10:47:10.400 303 17500.50 60.49 53903.14 88888.00 2008-10-29 10:47:10.900 303 17500.47 60.56 53903.23 88888.00 2008-10-29 10:47:11.400 303 17500.53 60.63 53903.24 88888.00 2008-10-29 10:47:11.900 303 17500.47 60.63 53903.16 88888.00 2008-10-29 10:47:12.400 303 17500.50 60.65 53903.09 88888.00 2008-10-29 10:47:12.900 303 17500.46 60.65 53903.14 88888.00 2008-10-29 10:47:13.400 303 17500.39 60.68 53903.21 88888.00 2008-10-29 10:47:13.900 303 17500.41 60.70 53903.18 88888.00 2008-10-29 10:47:14.400 303 17500.35 60.69 53903.22 88888.00 2008-10-29 10:47:14.900 303 17500.35 60.80 53903.16 88888.00 2008-10-29 10:47:15.400 303 17500.36 60.87 53903.18 88888.00 2008-10-29 10:47:15.900 303 17500.32 60.93 53903.18 88888.00 2008-10-29 10:47:16.400 303 17500.27 60.99 53903.14 88888.00 2008-10-29 10:47:16.900 303 17500.18 61.06 53903.14 88888.00 2008-10-29 10:47:17.400 303 17500.21 61.00 53903.17 88888.00 2008-10-29 10:47:17.900 303 17500.13 61.04 53903.23 88888.00 2008-10-29 10:47:18.400 303 17500.12 61.06 53903.22 88888.00 2008-10-29 10:47:18.900 303 17500.20 61.06 53903.18 88888.00 2008-10-29 10:47:19.400 303 17500.10 61.05 53903.17 88888.00 2008-10-29 10:47:19.900 303 17500.18 61.06 53903.19 88888.00 2008-10-29 10:47:20.400 303 17500.16 61.08 53903.13 88888.00 2008-10-29 10:47:20.900 303 17500.15 61.12 53903.10 88888.00 2008-10-29 10:47:21.400 303 17500.13 61.17 53903.07 88888.00 2008-10-29 10:47:21.900 303 17500.12 61.24 53903.07 88888.00 2008-10-29 10:47:22.400 303 17500.09 61.33 53903.09 88888.00 2008-10-29 10:47:22.900 303 17500.02 61.29 53903.06 88888.00 2008-10-29 10:47:23.400 303 17500.02 61.32 53903.13 88888.00 2008-10-29 10:47:23.900 303 17500.00 61.32 53903.05 88888.00 2008-10-29 10:47:24.400 303 17499.95 61.33 53903.05 88888.00 2008-10-29 10:47:24.900 303 17499.94 61.42 53903.09 88888.00 2008-10-29 10:47:25.400 303 17500.01 61.48 53903.03 88888.00 2008-10-29 10:47:25.900 303 17499.97 61.49 53902.98 88888.00 2008-10-29 10:47:26.400 303 17499.92 61.47 53903.03 88888.00 2008-10-29 10:47:26.900 303 17499.92 61.53 53903.01 88888.00 2008-10-29 10:47:27.400 303 17499.90 61.55 53902.98 88888.00 2008-10-29 10:47:27.900 303 17500.01 61.62 53903.00 88888.00 2008-10-29 10:47:28.400 303 17500.00 61.61 53903.06 88888.00 2008-10-29 10:47:28.900 303 17499.86 61.62 53903.03 88888.00 2008-10-29 10:47:29.400 303 17499.90 61.68 53902.99 88888.00 2008-10-29 10:47:29.900 303 17499.88 61.71 53903.01 88888.00 2008-10-29 10:47:30.400 303 17500.01 61.74 53903.03 88888.00 2008-10-29 10:47:30.900 303 17500.02 61.75 53903.05 88888.00 2008-10-29 10:47:31.400 303 17499.90 61.81 53903.02 88888.00 2008-10-29 10:47:31.900 303 17499.92 61.82 53903.02 88888.00 2008-10-29 10:47:32.400 303 17499.88 61.82 53903.03 88888.00 2008-10-29 10:47:32.900 303 17499.90 61.91 53902.99 88888.00 2008-10-29 10:47:33.400 303 17499.91 62.02 53903.09 88888.00 2008-10-29 10:47:33.900 303 17499.91 62.02 53903.07 88888.00 2008-10-29 10:47:34.400 303 17500.04 61.98 53903.01 88888.00 2008-10-29 10:47:34.900 303 17500.02 61.93 53903.01 88888.00 2008-10-29 10:47:35.400 303 17499.97 61.95 53903.00 88888.00 2008-10-29 10:47:35.900 303 17499.95 61.98 53902.99 88888.00 2008-10-29 10:47:36.400 303 17499.95 61.95 53902.95 88888.00 2008-10-29 10:47:36.900 303 17499.94 61.93 53902.99 88888.00 2008-10-29 10:47:37.400 303 17499.97 61.95 53903.07 88888.00 2008-10-29 10:47:37.900 303 17499.91 61.97 53903.11 88888.00 2008-10-29 10:47:38.400 303 17500.02 62.00 53903.10 88888.00 2008-10-29 10:47:38.900 303 17500.04 62.04 53903.15 88888.00 2008-10-29 10:47:39.400 303 17500.01 62.07 53903.13 88888.00 2008-10-29 10:47:39.900 303 17500.00 62.13 53903.19 88888.00 2008-10-29 10:47:40.400 303 17499.92 62.16 53903.09 88888.00 2008-10-29 10:47:40.900 303 17499.91 62.15 53903.05 88888.00 2008-10-29 10:47:41.400 303 17499.92 62.17 53903.16 88888.00 2008-10-29 10:47:41.900 303 17499.99 62.20 53903.11 88888.00 2008-10-29 10:47:42.400 303 17499.98 62.19 53903.11 88888.00 2008-10-29 10:47:42.900 303 17499.90 62.17 53903.16 88888.00 2008-10-29 10:47:43.400 303 17499.96 62.15 53903.16 88888.00 2008-10-29 10:47:43.900 303 17499.90 62.22 53903.15 88888.00 2008-10-29 10:47:44.400 303 17499.79 62.31 53903.11 88888.00 2008-10-29 10:47:44.900 303 17499.90 62.33 53903.07 88888.00 2008-10-29 10:47:45.400 303 17499.95 62.33 53903.10 88888.00 2008-10-29 10:47:45.900 303 17499.90 62.31 53903.02 88888.00 2008-10-29 10:47:46.400 303 17499.88 62.35 53903.04 88888.00 2008-10-29 10:47:46.900 303 17499.84 62.30 53903.18 88888.00 2008-10-29 10:47:47.400 303 17499.81 62.26 53903.19 88888.00 2008-10-29 10:47:47.900 303 17499.79 62.33 53903.09 88888.00 2008-10-29 10:47:48.400 303 17499.67 62.35 53903.10 88888.00 2008-10-29 10:47:48.900 303 17499.65 62.39 53903.14 88888.00 2008-10-29 10:47:49.400 303 17499.61 62.33 53903.19 88888.00 2008-10-29 10:47:49.900 303 17499.57 62.39 53903.23 88888.00 2008-10-29 10:47:50.400 303 17499.58 62.41 53903.21 88888.00 2008-10-29 10:47:50.900 303 17499.59 62.49 53903.18 88888.00 2008-10-29 10:47:51.400 303 17499.57 62.39 53903.15 88888.00 2008-10-29 10:47:51.900 303 17499.50 62.45 53903.32 88888.00 2008-10-29 10:47:52.400 303 17499.45 62.58 53903.25 88888.00 2008-10-29 10:47:52.900 303 17499.50 62.53 53903.25 88888.00 2008-10-29 10:47:53.400 303 17499.53 62.56 53903.23 88888.00 2008-10-29 10:47:53.900 303 17499.65 62.60 53903.19 88888.00 2008-10-29 10:47:54.400 303 17499.61 62.59 53903.19 88888.00 2008-10-29 10:47:54.900 303 17499.55 62.59 53903.17 88888.00 2008-10-29 10:47:55.400 303 17499.53 62.56 53903.14 88888.00 2008-10-29 10:47:55.900 303 17499.60 62.56 53903.19 88888.00 2008-10-29 10:47:56.400 303 17499.56 62.50 53903.18 88888.00 2008-10-29 10:47:56.900 303 17499.50 62.49 53903.10 88888.00 2008-10-29 10:47:57.400 303 17499.54 62.54 53903.14 88888.00 2008-10-29 10:47:57.900 303 17499.60 62.56 53903.17 88888.00 2008-10-29 10:47:58.400 303 17499.50 62.64 53903.21 88888.00 2008-10-29 10:47:58.900 303 17499.47 62.69 53903.23 88888.00 2008-10-29 10:47:59.400 303 17499.43 62.70 53903.32 88888.00 2008-10-29 10:47:59.900 303 17499.41 62.82 53903.15 88888.00 2008-10-29 10:48:00.400 303 17499.37 62.75 53903.24 88888.00 2008-10-29 10:48:00.900 303 17499.37 62.74 53903.23 88888.00 2008-10-29 10:48:01.400 303 17499.46 62.79 53903.28 88888.00 2008-10-29 10:48:01.900 303 17499.43 62.74 53903.32 88888.00 2008-10-29 10:48:02.400 303 17499.30 62.80 53903.23 88888.00 2008-10-29 10:48:02.900 303 17499.36 62.81 53903.28 88888.00 2008-10-29 10:48:03.400 303 17499.30 62.88 53903.33 88888.00 2008-10-29 10:48:03.900 303 17499.35 62.83 53903.41 88888.00 2008-10-29 10:48:04.400 303 17499.36 62.85 53903.46 88888.00 2008-10-29 10:48:04.900 303 17499.31 62.88 53903.39 88888.00 2008-10-29 10:48:05.400 303 17499.27 62.92 53903.36 88888.00 2008-10-29 10:48:05.900 303 17499.28 62.93 53903.29 88888.00 2008-10-29 10:48:06.400 303 17499.28 62.88 53903.25 88888.00 2008-10-29 10:48:06.900 303 17499.35 62.95 53903.14 88888.00 2008-10-29 10:48:07.400 303 17499.33 63.00 53903.18 88888.00 2008-10-29 10:48:07.900 303 17499.29 63.01 53903.17 88888.00 2008-10-29 10:48:08.400 303 17499.26 63.04 53903.17 88888.00 2008-10-29 10:48:08.900 303 17499.28 63.01 53903.16 88888.00 2008-10-29 10:48:09.400 303 17499.27 63.02 53903.23 88888.00 2008-10-29 10:48:09.900 303 17499.29 63.00 53903.30 88888.00 2008-10-29 10:48:10.400 303 17499.24 63.03 53903.40 88888.00 2008-10-29 10:48:10.900 303 17499.16 63.09 53903.40 88888.00 2008-10-29 10:48:11.400 303 17499.19 63.11 53903.35 88888.00 2008-10-29 10:48:11.900 303 17499.15 63.03 53903.23 88888.00 2008-10-29 10:48:12.400 303 17499.08 63.07 53903.19 88888.00 2008-10-29 10:48:12.900 303 17499.08 63.12 53903.22 88888.00 2008-10-29 10:48:13.400 303 17499.08 63.15 53903.17 88888.00 2008-10-29 10:48:13.900 303 17499.05 63.20 53903.18 88888.00 2008-10-29 10:48:14.400 303 17499.00 63.23 53903.28 88888.00 2008-10-29 10:48:14.900 303 17498.94 63.31 53903.33 88888.00 2008-10-29 10:48:15.400 303 17498.92 63.24 53903.25 88888.00 2008-10-29 10:48:15.900 303 17498.86 63.30 53903.19 88888.00 2008-10-29 10:48:16.400 303 17498.87 63.30 53903.23 88888.00 2008-10-29 10:48:16.900 303 17498.89 63.31 53903.32 88888.00 2008-10-29 10:48:17.400 303 17498.92 63.31 53903.39 88888.00 2008-10-29 10:48:17.900 303 17498.97 63.23 53903.38 88888.00 2008-10-29 10:48:18.400 303 17498.93 63.22 53903.32 88888.00 2008-10-29 10:48:18.900 303 17498.97 63.36 53903.30 88888.00 2008-10-29 10:48:19.400 303 17498.92 63.38 53903.35 88888.00 2008-10-29 10:48:19.900 303 17498.86 63.33 53903.37 88888.00 2008-10-29 10:48:20.400 303 17498.83 63.37 53903.28 88888.00 2008-10-29 10:48:20.900 303 17498.83 63.39 53903.34 88888.00 2008-10-29 10:48:21.400 303 17498.86 63.44 53903.37 88888.00 2008-10-29 10:48:21.900 303 17498.90 63.43 53903.29 88888.00 2008-10-29 10:48:22.400 303 17498.95 63.52 53903.37 88888.00 2008-10-29 10:48:22.900 303 17498.97 63.51 53903.40 88888.00 2008-10-29 10:48:23.400 303 17498.97 63.49 53903.37 88888.00 2008-10-29 10:48:23.900 303 17498.94 63.42 53903.40 88888.00 2008-10-29 10:48:24.400 303 17498.98 63.51 53903.37 88888.00 2008-10-29 10:48:24.900 303 17498.94 63.54 53903.46 88888.00 2008-10-29 10:48:25.397 303 17498.87 63.57 53903.45 88888.00 2008-10-29 10:48:25.907 303 17498.84 63.60 53903.49 88888.00 2008-10-29 10:48:26.407 303 17498.86 63.61 53903.51 88888.00 2008-10-29 10:48:26.907 303 17498.84 63.63 53903.52 88888.00 2008-10-29 10:48:27.407 303 17498.79 63.70 53903.50 88888.00 2008-10-29 10:48:27.907 303 17498.84 63.71 53903.45 88888.00 2008-10-29 10:48:28.407 303 17498.84 63.65 53903.35 88888.00 2008-10-29 10:48:28.907 303 17498.84 63.65 53903.32 88888.00 2008-10-29 10:48:29.407 303 17498.75 63.65 53903.39 88888.00 2008-10-29 10:48:29.907 303 17498.79 63.65 53903.36 88888.00 2008-10-29 10:48:30.407 303 17498.82 63.61 53903.28 88888.00 2008-10-29 10:48:30.907 303 17498.77 63.69 53903.37 88888.00 2008-10-29 10:48:31.407 303 17498.84 63.72 53903.36 88888.00 2008-10-29 10:48:31.907 303 17498.86 63.68 53903.35 88888.00 2008-10-29 10:48:32.407 303 17498.88 63.63 53903.37 88888.00 2008-10-29 10:48:32.907 303 17498.86 63.67 53903.41 88888.00 2008-10-29 10:48:33.407 303 17498.84 63.76 53903.43 88888.00 2008-10-29 10:48:33.907 303 17498.86 63.77 53903.41 88888.00 2008-10-29 10:48:34.407 303 17498.83 63.72 53903.40 88888.00 2008-10-29 10:48:34.907 303 17498.79 63.78 53903.38 88888.00 2008-10-29 10:48:35.407 303 17498.82 63.81 53903.39 88888.00 2008-10-29 10:48:35.907 303 17498.85 63.83 53903.36 88888.00 2008-10-29 10:48:36.407 303 17498.77 63.86 53903.37 88888.00 2008-10-29 10:48:36.907 303 17498.74 63.86 53903.33 88888.00 2008-10-29 10:48:37.407 303 17498.68 63.86 53903.40 88888.00 2008-10-29 10:48:37.907 303 17498.76 63.83 53903.36 88888.00 2008-10-29 10:48:38.407 303 17498.76 63.85 53903.38 88888.00 2008-10-29 10:48:38.907 303 17498.78 63.81 53903.41 88888.00 2008-10-29 10:48:39.407 303 17498.79 63.86 53903.35 88888.00 2008-10-29 10:48:39.907 303 17498.84 63.85 53903.35 88888.00 2008-10-29 10:48:40.407 303 17498.86 63.78 53903.35 88888.00 2008-10-29 10:48:40.907 303 17498.89 63.73 53903.40 88888.00 2008-10-29 10:48:41.407 303 17498.93 63.67 53903.36 88888.00 2008-10-29 10:48:41.907 303 17498.96 63.66 53903.29 88888.00 2008-10-29 10:48:42.407 303 17498.99 63.73 53903.34 88888.00 2008-10-29 10:48:42.907 303 17498.89 63.72 53903.45 88888.00 2008-10-29 10:48:43.407 303 17498.84 63.70 53903.38 88888.00 2008-10-29 10:48:43.907 303 17498.92 63.66 53903.39 88888.00 2008-10-29 10:48:44.407 303 17498.76 63.63 53903.29 88888.00 2008-10-29 10:48:44.907 303 17498.77 63.63 53903.35 88888.00 2008-10-29 10:48:45.407 303 17498.93 63.62 53903.36 88888.00 2008-10-29 10:48:45.907 303 17498.89 63.60 53903.28 88888.00 2008-10-29 10:48:46.407 303 17498.90 63.61 53903.28 88888.00 2008-10-29 10:48:46.907 303 17498.88 63.59 53903.32 88888.00 2008-10-29 10:48:47.407 303 17498.85 63.61 53903.33 88888.00 2008-10-29 10:48:47.907 303 17498.85 63.57 53903.34 88888.00 2008-10-29 10:48:48.407 303 17498.86 63.54 53903.29 88888.00 2008-10-29 10:48:48.907 303 17498.83 63.54 53903.35 88888.00 2008-10-29 10:48:49.407 303 17498.86 63.53 53903.38 88888.00 2008-10-29 10:48:49.907 303 17498.88 63.54 53903.37 88888.00 2008-10-29 10:48:50.407 303 17498.88 63.61 53903.29 88888.00 2008-10-29 10:48:50.907 303 17498.88 63.61 53903.35 88888.00 2008-10-29 10:48:51.407 303 17498.87 63.60 53903.39 88888.00 2008-10-29 10:48:51.907 303 17498.83 63.56 53903.24 88888.00 2008-10-29 10:48:52.407 303 17498.78 63.56 53903.21 88888.00 2008-10-29 10:48:52.907 303 17498.79 63.52 53903.27 88888.00 2008-10-29 10:48:53.407 303 17498.68 63.60 53903.19 88888.00 2008-10-29 10:48:53.907 303 17498.69 63.57 53903.23 88888.00 2008-10-29 10:48:54.407 303 17498.73 63.59 53903.28 88888.00 2008-10-29 10:48:54.907 303 17498.79 63.52 53903.23 88888.00 2008-10-29 10:48:55.407 303 17498.86 63.51 53903.28 88888.00 2008-10-29 10:48:55.907 303 17498.87 63.59 53903.34 88888.00 2008-10-29 10:48:56.407 303 17498.88 63.51 53903.38 88888.00 2008-10-29 10:48:56.907 303 17498.95 63.39 53903.47 88888.00 2008-10-29 10:48:57.407 303 17498.79 63.36 53903.43 88888.00 2008-10-29 10:48:57.907 303 17498.68 63.43 53903.38 88888.00 2008-10-29 10:48:58.407 303 17498.78 63.47 53903.40 88888.00 2008-10-29 10:48:58.907 303 17498.69 63.42 53903.40 88888.00 2008-10-29 10:48:59.407 303 17498.54 63.39 53903.39 88888.00 2008-10-29 10:48:59.907 303 17498.55 63.40 53903.32 88888.00 2008-10-29 10:49:00.407 303 17498.59 63.42 53903.35 88888.00 2008-10-29 10:49:00.907 303 17498.62 63.44 53903.30 88888.00 2008-10-29 10:49:01.407 303 17498.64 63.47 53903.25 88888.00 2008-10-29 10:49:01.907 303 17498.68 63.49 53903.29 88888.00 2008-10-29 10:49:02.407 303 17498.66 63.41 53903.26 88888.00 2008-10-29 10:49:02.907 303 17498.60 63.42 53903.26 88888.00 2008-10-29 10:49:03.407 303 17498.62 63.46 53903.35 88888.00 2008-10-29 10:49:03.907 303 17498.64 63.47 53903.35 88888.00 2008-10-29 10:49:04.407 303 17498.54 63.43 53903.25 88888.00 2008-10-29 10:49:04.907 303 17498.51 63.34 53903.23 88888.00 2008-10-29 10:49:05.407 303 17498.54 63.37 53903.33 88888.00 2008-10-29 10:49:05.907 303 17498.60 63.46 53903.26 88888.00 2008-10-29 10:49:06.407 303 17498.49 63.52 53903.25 88888.00 2008-10-29 10:49:06.907 303 17498.44 63.59 53903.24 88888.00 2008-10-29 10:49:07.407 303 17498.42 63.65 53903.28 88888.00 2008-10-29 10:49:07.907 303 17498.48 63.57 53903.19 88888.00 2008-10-29 10:49:08.407 303 17498.43 63.52 53903.23 88888.00 2008-10-29 10:49:08.907 303 17498.42 63.66 53903.23 88888.00 2008-10-29 10:49:09.407 303 17498.38 63.71 53903.17 88888.00 2008-10-29 10:49:09.907 303 17498.35 63.71 53903.18 88888.00 2008-10-29 10:49:10.407 303 17498.27 63.76 53903.30 88888.00 2008-10-29 10:49:10.907 303 17498.23 63.76 53903.34 88888.00 2008-10-29 10:49:11.407 303 17498.29 63.77 53903.32 88888.00 2008-10-29 10:49:11.907 303 17498.19 63.79 53903.30 88888.00 2008-10-29 10:49:12.407 303 17498.25 63.85 53903.22 88888.00 2008-10-29 10:49:12.907 303 17498.26 63.90 53903.13 88888.00 2008-10-29 10:49:13.407 303 17498.16 63.83 53903.12 88888.00 2008-10-29 10:49:13.907 303 17498.14 63.81 53903.21 88888.00 2008-10-29 10:49:14.407 303 17498.14 63.88 53903.24 88888.00 2008-10-29 10:49:14.907 303 17498.11 63.99 53903.22 88888.00 2008-10-29 10:49:15.407 303 17498.04 64.05 53903.14 88888.00 2008-10-29 10:49:15.907 303 17498.07 64.05 53903.15 88888.00 2008-10-29 10:49:16.407 303 17498.17 64.08 53903.18 88888.00 2008-10-29 10:49:16.907 303 17498.15 64.10 53903.17 88888.00 2008-10-29 10:49:17.407 303 17498.09 64.09 53903.27 88888.00 2008-10-29 10:49:17.907 303 17498.04 64.20 53903.29 88888.00 2008-10-29 10:49:18.407 303 17498.13 64.22 53903.25 88888.00 2008-10-29 10:49:18.907 303 17498.09 64.25 53903.26 88888.00 2008-10-29 10:49:19.407 303 17498.07 64.32 53903.37 88888.00 2008-10-29 10:49:19.907 303 17497.98 64.37 53903.27 88888.00 2008-10-29 10:49:20.407 303 17498.06 64.40 53903.24 88888.00 2008-10-29 10:49:20.907 303 17498.21 64.36 53903.27 88888.00 2008-10-29 10:49:21.407 303 17498.21 64.39 53903.32 88888.00 2008-10-29 10:49:21.907 303 17498.16 64.47 53903.39 88888.00 2008-10-29 10:49:22.407 303 17498.14 64.60 53903.34 88888.00 2008-10-29 10:49:22.907 303 17498.09 64.60 53903.27 88888.00 2008-10-29 10:49:23.407 303 17498.12 64.58 53903.29 88888.00 2008-10-29 10:49:23.907 303 17498.06 64.60 53903.21 88888.00 2008-10-29 10:49:24.407 303 17498.02 64.66 53903.27 88888.00 2008-10-29 10:49:24.907 303 17498.11 64.76 53903.27 88888.00 2008-10-29 10:49:25.407 303 17498.17 64.83 53903.23 88888.00 2008-10-29 10:49:25.907 303 17498.29 64.85 53903.19 88888.00 2008-10-29 10:49:26.407 303 17498.21 64.86 53903.16 88888.00 2008-10-29 10:49:26.907 303 17498.24 64.86 53903.16 88888.00 2008-10-29 10:49:27.407 303 17498.22 64.85 53903.16 88888.00 2008-10-29 10:49:27.907 303 17498.21 64.90 53903.14 88888.00 2008-10-29 10:49:28.407 303 17498.24 64.90 53903.18 88888.00 2008-10-29 10:49:28.907 303 17498.21 64.92 53903.26 88888.00 2008-10-29 10:49:29.407 303 17498.16 65.02 53903.23 88888.00 2008-10-29 10:49:29.907 303 17498.17 65.03 53903.22 88888.00 2008-10-29 10:49:30.407 303 17498.17 64.95 53903.14 88888.00 2008-10-29 10:49:30.907 303 17498.14 64.98 53903.17 88888.00 2008-10-29 10:49:31.407 303 17498.14 65.04 53903.22 88888.00 2008-10-29 10:49:31.907 303 17498.27 64.99 53903.19 88888.00 2008-10-29 10:49:32.407 303 17498.21 65.02 53903.21 88888.00 2008-10-29 10:49:32.907 303 17498.21 65.09 53903.14 88888.00 2008-10-29 10:49:33.407 303 17498.25 65.19 53903.09 88888.00 2008-10-29 10:49:33.907 303 17498.23 65.22 53903.05 88888.00 2008-10-29 10:49:34.407 303 17498.24 65.18 53903.00 88888.00 2008-10-29 10:49:34.907 303 17498.19 65.14 53903.12 88888.00 2008-10-29 10:49:35.407 303 17498.17 65.27 53903.17 88888.00 2008-10-29 10:49:35.907 303 17498.16 65.29 53903.15 88888.00 2008-10-29 10:49:36.407 303 17498.16 65.27 53903.16 88888.00 2008-10-29 10:49:36.907 303 17498.25 65.28 53903.13 88888.00 2008-10-29 10:49:37.407 303 17498.25 65.31 53903.21 88888.00 2008-10-29 10:49:37.907 303 17498.16 65.31 53903.23 88888.00 2008-10-29 10:49:38.407 303 17498.21 65.31 53903.18 88888.00 2008-10-29 10:49:38.907 303 17498.26 65.27 53903.13 88888.00 2008-10-29 10:49:39.407 303 17498.35 65.34 53902.98 88888.00 2008-10-29 10:49:39.907 303 17498.33 65.32 53903.01 88888.00 2008-10-29 10:49:40.407 303 17498.38 65.34 53903.03 88888.00 2008-10-29 10:49:40.907 303 17498.37 65.35 53903.14 88888.00 2008-10-29 10:49:41.407 303 17498.33 65.31 53903.15 88888.00 2008-10-29 10:49:41.907 303 17498.28 65.32 53903.11 88888.00 2008-10-29 10:49:42.407 303 17498.24 65.29 53903.12 88888.00 2008-10-29 10:49:42.907 303 17498.25 65.29 53903.15 88888.00 2008-10-29 10:49:43.407 303 17498.29 65.29 53903.14 88888.00 2008-10-29 10:49:43.907 303 17498.24 65.26 53903.10 88888.00 2008-10-29 10:49:44.407 303 17498.21 65.33 53903.07 88888.00 2008-10-29 10:49:44.907 303 17498.27 65.31 53903.07 88888.00 2008-10-29 10:49:45.407 303 17498.24 65.32 53903.04 88888.00 2008-10-29 10:49:45.907 303 17498.22 65.31 53903.02 88888.00 2008-10-29 10:49:46.407 303 17498.29 65.31 53903.02 88888.00 2008-10-29 10:49:46.907 303 17498.29 65.29 53903.04 88888.00 2008-10-29 10:49:47.407 303 17498.32 65.37 53903.05 88888.00 2008-10-29 10:49:47.907 303 17498.24 65.44 53903.09 88888.00 2008-10-29 10:49:48.407 303 17498.19 65.47 53903.10 88888.00 2008-10-29 10:49:48.907 303 17498.22 65.43 53903.05 88888.00 2008-10-29 10:49:49.407 303 17498.18 65.43 53903.04 88888.00 2008-10-29 10:49:49.907 303 17498.26 65.52 53903.03 88888.00 2008-10-29 10:49:50.407 303 17498.29 65.43 53902.99 88888.00 2008-10-29 10:49:50.907 303 17498.29 65.43 53903.02 88888.00 2008-10-29 10:49:51.407 303 17498.25 65.45 53903.02 88888.00 2008-10-29 10:49:51.907 303 17498.22 65.46 53902.99 88888.00 2008-10-29 10:49:52.407 303 17498.28 65.43 53903.10 88888.00 2008-10-29 10:49:52.907 303 17498.25 65.42 53903.11 88888.00 2008-10-29 10:49:53.407 303 17498.26 65.49 53903.06 88888.00 2008-10-29 10:49:53.907 303 17498.34 65.53 53903.18 88888.00 2008-10-29 10:49:54.407 303 17498.35 65.53 53903.09 88888.00 2008-10-29 10:49:54.907 303 17498.33 65.52 53903.10 88888.00 2008-10-29 10:49:55.407 303 17498.44 65.46 53903.03 88888.00 2008-10-29 10:49:55.907 303 17498.49 65.44 53902.95 88888.00 2008-10-29 10:49:56.407 303 17498.44 65.46 53902.96 88888.00 2008-10-29 10:49:56.907 303 17498.47 65.45 53902.85 88888.00 2008-10-29 10:49:57.407 303 17498.51 65.48 53902.87 88888.00 2008-10-29 10:49:57.907 303 17498.51 65.48 53902.96 88888.00 2008-10-29 10:49:58.407 303 17498.49 65.49 53903.04 88888.00 2008-10-29 10:49:58.907 303 17498.46 65.46 53902.99 88888.00 2008-10-29 10:49:59.407 303 17498.46 65.37 53902.93 88888.00 2008-10-29 10:49:59.907 303 17498.43 65.37 53902.84 88888.00 2008-10-29 10:50:00.407 303 17498.35 65.37 53902.95 88888.00 2008-10-29 10:50:00.907 303 17498.46 65.41 53903.04 88888.00 2008-10-29 10:50:01.407 303 17498.42 65.45 53903.06 88888.00 2008-10-29 10:50:01.907 303 17498.29 65.37 53903.07 88888.00 2008-10-29 10:50:02.407 303 17498.34 65.41 53903.13 88888.00 2008-10-29 10:50:02.907 303 17498.34 65.41 53903.11 88888.00 2008-10-29 10:50:03.407 303 17498.44 65.43 53903.16 88888.00 2008-10-29 10:50:03.907 303 17498.41 65.42 53903.15 88888.00 2008-10-29 10:50:04.407 303 17498.47 65.42 53903.06 88888.00 2008-10-29 10:50:04.907 303 17498.48 65.42 53903.13 88888.00 2008-10-29 10:50:05.407 303 17498.51 65.38 53903.03 88888.00 2008-10-29 10:50:05.907 303 17498.57 65.36 53902.99 88888.00 2008-10-29 10:50:06.407 303 17498.59 65.37 53903.05 88888.00 2008-10-29 10:50:06.907 303 17498.60 65.32 53902.96 88888.00 2008-10-29 10:50:07.407 303 17498.59 65.39 53902.98 88888.00 2008-10-29 10:50:07.907 303 17498.56 65.47 53902.96 88888.00 2008-10-29 10:50:08.407 303 17498.53 65.43 53902.94 88888.00 2008-10-29 10:50:08.907 303 17498.52 65.41 53902.96 88888.00 2008-10-29 10:50:09.407 303 17498.62 65.44 53902.92 88888.00 2008-10-29 10:50:09.907 303 17498.52 65.43 53902.85 88888.00 2008-10-29 10:50:10.407 303 17498.51 65.45 53902.87 88888.00 2008-10-29 10:50:10.907 303 17498.55 65.42 53902.93 88888.00 2008-10-29 10:50:11.407 303 17498.53 65.42 53903.06 88888.00 2008-10-29 10:50:11.907 303 17498.52 65.35 53903.05 88888.00 2008-10-29 10:50:12.407 303 17498.54 65.33 53902.98 88888.00 2008-10-29 10:50:12.907 303 17498.49 65.34 53903.01 88888.00 2008-10-29 10:50:13.407 303 17498.47 65.27 53903.09 88888.00 2008-10-29 10:50:13.907 303 17498.49 65.32 53903.11 88888.00 2008-10-29 10:50:14.407 303 17498.56 65.32 53903.03 88888.00 2008-10-29 10:50:14.907 303 17498.58 65.25 53903.00 88888.00 2008-10-29 10:50:15.407 303 17498.59 65.31 53903.07 88888.00 2008-10-29 10:50:15.907 303 17498.58 65.34 53903.14 88888.00 2008-10-29 10:50:16.407 303 17498.62 65.37 53903.13 88888.00 2008-10-29 10:50:16.907 303 17498.57 65.38 53903.09 88888.00 2008-10-29 10:50:17.407 303 17498.59 65.36 53903.04 88888.00 2008-10-29 10:50:17.907 303 17498.53 65.31 53903.05 88888.00 2008-10-29 10:50:18.407 303 17498.52 65.34 53903.04 88888.00 2008-10-29 10:50:18.907 303 17498.56 65.29 53903.07 88888.00 2008-10-29 10:50:19.407 303 17498.45 65.32 53903.18 88888.00 2008-10-29 10:50:19.907 303 17498.44 65.33 53903.14 88888.00 2008-10-29 10:50:20.407 303 17498.58 65.35 53903.12 88888.00 2008-10-29 10:50:20.907 303 17498.65 65.38 53903.03 88888.00 2008-10-29 10:50:21.407 303 17498.59 65.32 53903.00 88888.00 2008-10-29 10:50:21.907 303 17498.54 65.32 53902.99 88888.00 2008-10-29 10:50:22.407 303 17498.62 65.27 53903.03 88888.00 2008-10-29 10:50:22.907 303 17498.60 65.27 53902.99 88888.00 2008-10-29 10:50:23.407 303 17498.55 65.27 53902.94 88888.00 2008-10-29 10:50:23.907 303 17498.62 65.27 53903.03 88888.00 2008-10-29 10:50:24.407 303 17498.60 65.27 53903.09 88888.00 2008-10-29 10:50:24.907 303 17498.59 65.25 53903.04 88888.00 2008-10-29 10:50:25.407 303 17498.65 65.28 53903.03 88888.00 2008-10-29 10:50:25.907 303 17498.62 65.27 53903.05 88888.00 2008-10-29 10:50:26.407 303 17498.70 65.35 53903.02 88888.00 2008-10-29 10:50:26.907 303 17498.69 65.43 53903.07 88888.00 2008-10-29 10:50:27.407 303 17498.65 65.42 53903.04 88888.00 2008-10-29 10:50:27.907 303 17498.68 65.42 53902.99 88888.00 2008-10-29 10:50:28.407 303 17498.67 65.42 53903.04 88888.00 2008-10-29 10:50:28.907 303 17498.59 65.38 53903.07 88888.00 2008-10-29 10:50:29.407 303 17498.63 65.41 53903.11 88888.00 2008-10-29 10:50:29.907 303 17498.70 65.35 53903.01 88888.00 2008-10-29 10:50:30.407 303 17498.83 65.25 53902.95 88888.00 2008-10-29 10:50:30.907 303 17498.83 65.23 53903.01 88888.00 2008-10-29 10:50:31.407 303 17498.80 65.22 53903.10 88888.00 2008-10-29 10:50:31.907 303 17498.76 65.21 53903.03 88888.00 2008-10-29 10:50:32.407 303 17498.95 65.26 53903.01 88888.00 2008-10-29 10:50:32.907 303 17498.92 65.23 53903.07 88888.00 2008-10-29 10:50:33.407 303 17498.94 65.25 53903.01 88888.00 2008-10-29 10:50:33.907 303 17498.89 65.27 53902.88 88888.00 2008-10-29 10:50:34.407 303 17498.85 65.32 53902.90 88888.00 2008-10-29 10:50:34.907 303 17498.92 65.25 53902.83 88888.00 2008-10-29 10:50:35.407 303 17498.96 65.25 53902.93 88888.00 2008-10-29 10:50:35.907 303 17498.99 65.33 53903.05 88888.00 2008-10-29 10:50:36.407 303 17499.00 65.32 53903.07 88888.00 2008-10-29 10:50:36.907 303 17499.02 65.22 53903.03 88888.00 2008-10-29 10:50:37.407 303 17498.97 65.19 53903.01 88888.00 2008-10-29 10:50:37.907 303 17498.98 65.18 53902.99 88888.00 2008-10-29 10:50:38.407 303 17499.02 65.22 53902.94 88888.00 2008-10-29 10:50:38.907 303 17499.09 65.23 53903.01 88888.00 2008-10-29 10:50:39.407 303 17499.11 65.21 53902.95 88888.00 2008-10-29 10:50:39.907 303 17499.07 65.22 53902.78 88888.00 2008-10-29 10:50:40.407 303 17498.98 65.27 53902.77 88888.00 2008-10-29 10:50:40.907 303 17498.94 65.23 53902.84 88888.00 2008-10-29 10:50:41.407 303 17498.95 65.24 53902.82 88888.00 2008-10-29 10:50:41.907 303 17498.99 65.17 53902.89 88888.00 2008-10-29 10:50:42.407 303 17498.95 65.16 53902.96 88888.00 2008-10-29 10:50:42.907 303 17498.99 65.19 53903.02 88888.00 2008-10-29 10:50:43.407 303 17499.07 65.19 53902.95 88888.00 2008-10-29 10:50:43.907 303 17499.15 65.13 53902.96 88888.00 2008-10-29 10:50:44.407 303 17499.15 65.08 53902.98 88888.00 2008-10-29 10:50:44.907 303 17499.13 65.16 53902.94 88888.00 2008-10-29 10:50:45.407 303 17499.07 65.10 53903.00 88888.00 2008-10-29 10:50:45.907 303 17499.02 65.02 53902.98 88888.00 2008-10-29 10:50:46.407 303 17498.86 65.02 53902.94 88888.00 2008-10-29 10:50:46.907 303 17498.90 65.09 53902.91 88888.00 2008-10-29 10:50:47.407 303 17498.95 65.05 53903.04 88888.00 2008-10-29 10:50:47.907 303 17498.96 65.06 53903.13 88888.00 2008-10-29 10:50:48.407 303 17498.92 65.07 53903.18 88888.00 2008-10-29 10:50:48.907 303 17498.97 65.10 53903.04 88888.00 2008-10-29 10:50:49.407 303 17498.99 65.09 53902.99 88888.00 2008-10-29 10:50:49.907 303 17498.97 65.06 53903.06 88888.00 2008-10-29 10:50:50.407 303 17498.97 65.06 53903.07 88888.00 2008-10-29 10:50:50.907 303 17499.08 65.02 53903.06 88888.00 2008-10-29 10:50:51.407 303 17499.07 64.98 53903.06 88888.00 2008-10-29 10:50:51.907 303 17499.19 64.97 53903.02 88888.00 2008-10-29 10:50:52.407 303 17499.20 64.93 53903.00 88888.00 2008-10-29 10:50:52.907 303 17499.10 64.99 53903.09 88888.00 2008-10-29 10:50:53.407 303 17499.11 65.02 53903.12 88888.00 2008-10-29 10:50:53.907 303 17499.09 65.02 53903.13 88888.00 2008-10-29 10:50:54.407 303 17499.07 64.98 53903.05 88888.00 2008-10-29 10:50:54.907 303 17499.06 64.98 53902.93 88888.00 2008-10-29 10:50:55.407 303 17499.08 64.94 53902.95 88888.00 2008-10-29 10:50:55.907 303 17499.08 64.93 53902.96 88888.00 2008-10-29 10:50:56.407 303 17499.07 64.97 53903.01 88888.00 2008-10-29 10:50:56.907 303 17499.20 64.97 53902.96 88888.00 2008-10-29 10:50:57.407 303 17499.27 64.97 53903.05 88888.00 2008-10-29 10:50:57.907 303 17499.20 64.99 53903.10 88888.00 2008-10-29 10:50:58.407 303 17499.09 65.03 53903.04 88888.00 2008-10-29 10:50:58.907 303 17499.07 65.03 53903.04 88888.00 2008-10-29 10:50:59.407 303 17499.03 64.94 53902.96 88888.00 2008-10-29 10:50:59.907 303 17499.02 64.88 53902.94 88888.00 2008-10-29 10:51:00.407 303 17498.98 64.90 53902.99 88888.00 2008-10-29 10:51:00.907 303 17498.95 64.92 53902.94 88888.00 2008-10-29 10:51:01.407 303 17499.07 64.95 53902.95 88888.00 2008-10-29 10:51:01.907 303 17499.04 64.90 53903.11 88888.00 2008-10-29 10:51:02.407 303 17499.09 64.89 53903.03 88888.00 2008-10-29 10:51:02.907 303 17499.13 64.89 53903.05 88888.00 2008-10-29 10:51:03.407 303 17499.18 64.89 53903.04 88888.00 2008-10-29 10:51:03.907 303 17499.14 64.90 53902.99 88888.00 2008-10-29 10:51:04.407 303 17499.13 64.83 53903.05 88888.00 2008-10-29 10:51:04.907 303 17499.17 64.88 53903.10 88888.00 2008-10-29 10:51:05.407 303 17499.05 64.86 53903.11 88888.00 2008-10-29 10:51:05.907 303 17499.08 64.84 53903.18 88888.00 2008-10-29 10:51:06.407 303 17499.13 64.83 53903.10 88888.00 2008-10-29 10:51:06.907 303 17499.08 64.76 53903.11 88888.00 2008-10-29 10:51:07.407 303 17499.06 64.75 53903.09 88888.00 2008-10-29 10:51:07.907 303 17499.04 64.71 53903.11 88888.00 2008-10-29 10:51:08.407 303 17499.06 64.71 53903.02 88888.00 2008-10-29 10:51:08.907 303 17499.13 64.75 53902.96 88888.00 2008-10-29 10:51:09.407 303 17499.17 64.74 53903.06 88888.00 2008-10-29 10:51:09.907 303 17499.15 64.73 53903.14 88888.00 2008-10-29 10:51:10.407 303 17499.15 64.74 53903.07 88888.00 2008-10-29 10:51:10.907 303 17499.13 64.74 53903.02 88888.00 2008-10-29 10:51:11.407 303 17499.09 64.73 53903.03 88888.00 2008-10-29 10:51:11.907 303 17499.16 64.69 53902.99 88888.00 2008-10-29 10:51:12.407 303 17499.16 64.71 53902.96 88888.00 2008-10-29 10:51:12.907 303 17499.08 64.65 53903.04 88888.00 2008-10-29 10:51:13.407 303 17499.05 64.63 53903.03 88888.00 2008-10-29 10:51:13.907 303 17499.06 64.56 53902.96 88888.00 2008-10-29 10:51:14.407 303 17499.07 64.64 53902.98 88888.00 2008-10-29 10:51:14.907 303 17499.07 64.65 53903.05 88888.00 2008-10-29 10:51:15.407 303 17499.10 64.63 53903.11 88888.00 2008-10-29 10:51:15.907 303 17499.17 64.61 53903.03 88888.00 2008-10-29 10:51:16.407 303 17499.24 64.63 53903.09 88888.00 2008-10-29 10:51:16.907 303 17499.26 64.63 53903.04 88888.00 2008-10-29 10:51:17.407 303 17499.23 64.61 53902.99 88888.00 2008-10-29 10:51:17.907 303 17499.23 64.60 53903.00 88888.00 2008-10-29 10:51:18.407 303 17499.25 64.65 53902.98 88888.00 2008-10-29 10:51:18.907 303 17499.23 64.61 53903.00 88888.00 2008-10-29 10:51:19.407 303 17499.28 64.59 53903.05 88888.00 2008-10-29 10:51:19.907 303 17499.27 64.60 53903.02 88888.00 2008-10-29 10:51:20.407 303 17499.24 64.58 53903.00 88888.00 2008-10-29 10:51:20.907 303 17499.35 64.63 53903.06 88888.00 2008-10-29 10:51:21.407 303 17499.38 64.68 53903.10 88888.00 2008-10-29 10:51:21.907 303 17499.38 64.65 53903.13 88888.00 2008-10-29 10:51:22.407 303 17499.30 64.60 53903.18 88888.00 2008-10-29 10:51:22.907 303 17499.25 64.58 53903.22 88888.00 2008-10-29 10:51:23.407 303 17499.34 64.58 53903.15 88888.00 2008-10-29 10:51:23.907 303 17499.36 64.63 53903.16 88888.00 2008-10-29 10:51:24.407 303 17499.37 64.64 53903.12 88888.00 2008-10-29 10:51:24.907 303 17499.39 64.65 53902.99 88888.00 2008-10-29 10:51:25.407 303 17499.35 64.64 53902.96 88888.00 2008-10-29 10:51:25.907 303 17499.37 64.63 53902.95 88888.00 2008-10-29 10:51:26.407 303 17499.45 64.58 53903.03 88888.00 2008-10-29 10:51:26.907 303 17499.34 64.56 53903.13 88888.00 2008-10-29 10:51:27.407 303 17499.31 64.54 53903.17 88888.00 2008-10-29 10:51:27.907 303 17499.30 64.56 53903.14 88888.00 2008-10-29 10:51:28.407 303 17499.38 64.59 53903.18 88888.00 2008-10-29 10:51:28.907 303 17499.48 64.55 53903.14 88888.00 2008-10-29 10:51:29.407 303 17499.41 64.59 53903.04 88888.00 2008-10-29 10:51:29.907 303 17499.29 64.63 53903.02 88888.00 2008-10-29 10:51:30.407 303 17499.39 64.61 53903.06 88888.00 2008-10-29 10:51:30.907 303 17499.49 64.50 53903.13 88888.00 2008-10-29 10:51:31.407 303 17499.48 64.51 53903.14 88888.00 2008-10-29 10:51:31.907 303 17499.34 64.57 53903.07 88888.00 2008-10-29 10:51:32.407 303 17499.33 64.58 53903.06 88888.00 2008-10-29 10:51:32.907 303 17499.35 64.57 53903.01 88888.00 2008-10-29 10:51:33.407 303 17499.31 64.56 53903.04 88888.00 2008-10-29 10:51:33.907 303 17499.30 64.61 53902.99 88888.00 2008-10-29 10:51:34.407 303 17499.28 64.60 53903.12 88888.00 2008-10-29 10:51:34.907 303 17499.19 64.57 53903.10 88888.00 2008-10-29 10:51:35.407 303 17499.20 64.57 53903.18 88888.00 2008-10-29 10:51:35.907 303 17499.20 64.60 53903.19 88888.00 2008-10-29 10:51:36.407 303 17499.24 64.59 53903.17 88888.00 2008-10-29 10:51:36.907 303 17499.41 64.50 53903.10 88888.00 2008-10-29 10:51:37.407 303 17499.44 64.48 53903.05 88888.00 2008-10-29 10:51:37.907 303 17499.44 64.50 53903.02 88888.00 2008-10-29 10:51:38.407 303 17499.54 64.53 53903.04 88888.00 2008-10-29 10:51:38.907 303 17499.55 64.54 53902.99 88888.00 2008-10-29 10:51:39.407 303 17499.54 64.55 53903.06 88888.00 2008-10-29 10:51:39.907 303 17499.57 64.54 53903.19 88888.00 2008-10-29 10:51:40.407 303 17499.58 64.55 53903.22 88888.00 2008-10-29 10:51:40.907 303 17499.58 64.51 53903.26 88888.00 2008-10-29 10:51:41.407 303 17499.64 64.51 53903.28 88888.00 2008-10-29 10:51:41.907 303 17499.64 64.48 53903.23 88888.00 2008-10-29 10:51:42.407 303 17499.58 64.47 53903.27 88888.00 2008-10-29 10:51:42.907 303 17499.61 64.45 53903.35 88888.00 2008-10-29 10:51:43.407 303 17499.67 64.41 53903.28 88888.00 2008-10-29 10:51:43.907 303 17499.70 64.34 53903.28 88888.00 2008-10-29 10:51:44.407 303 17499.70 64.32 53903.25 88888.00 2008-10-29 10:51:44.907 303 17499.70 64.36 53903.30 88888.00 2008-10-29 10:51:45.407 303 17499.64 64.25 53903.30 88888.00 2008-10-29 10:51:45.907 303 17499.61 64.21 53903.29 88888.00 2008-10-29 10:51:46.407 303 17499.70 64.22 53903.38 88888.00 2008-10-29 10:51:46.907 303 17499.75 64.26 53903.38 88888.00 2008-10-29 10:51:47.407 303 17499.71 64.31 53903.28 88888.00 2008-10-29 10:51:47.907 303 17499.66 64.32 53903.23 88888.00 2008-10-29 10:51:48.407 303 17499.67 64.39 53903.26 88888.00 2008-10-29 10:51:48.907 303 17499.76 64.40 53903.17 88888.00 2008-10-29 10:51:49.407 303 17499.81 64.39 53903.14 88888.00 2008-10-29 10:51:49.907 303 17499.76 64.38 53903.12 88888.00 2008-10-29 10:51:50.407 303 17499.79 64.35 53903.14 88888.00 2008-10-29 10:51:50.907 303 17499.78 64.28 53903.18 88888.00 2008-10-29 10:51:51.407 303 17499.78 64.29 53903.23 88888.00 2008-10-29 10:51:51.907 303 17499.67 64.29 53903.33 88888.00 2008-10-29 10:51:52.407 303 17499.66 64.26 53903.26 88888.00 2008-10-29 10:51:52.907 303 17499.71 64.16 53903.18 88888.00 2008-10-29 10:51:53.407 303 17499.70 64.24 53903.25 88888.00 2008-10-29 10:51:53.907 303 17499.72 64.25 53903.25 88888.00 2008-10-29 10:51:54.407 303 17499.69 64.24 53903.32 88888.00 2008-10-29 10:51:54.907 303 17499.71 64.15 53903.37 88888.00 2008-10-29 10:51:55.407 303 17499.72 64.18 53903.33 88888.00 2008-10-29 10:51:55.907 303 17499.77 64.22 53903.35 88888.00 2008-10-29 10:51:56.407 303 17499.67 64.22 53903.18 88888.00 2008-10-29 10:51:56.907 303 17499.66 64.21 53903.22 88888.00 2008-10-29 10:51:57.407 303 17499.62 64.29 53903.28 88888.00 2008-10-29 10:51:57.907 303 17499.67 64.32 53903.29 88888.00 2008-10-29 10:51:58.407 303 17499.68 64.26 53903.38 88888.00 2008-10-29 10:51:58.907 303 17499.70 64.14 53903.32 88888.00 2008-10-29 10:51:59.407 303 17499.64 64.12 53903.24 88888.00 2008-10-29 10:51:59.907 303 17499.67 64.17 53903.29 88888.00 2008-10-29 10:52:00.404 303 17499.74 64.19 53903.33 88888.00 2008-10-29 10:52:00.904 303 17499.85 64.20 53903.30 88888.00 2008-10-29 10:52:01.404 303 17499.85 64.19 53903.37 88888.00 2008-10-29 10:52:01.904 303 17499.85 64.22 53903.27 88888.00 2008-10-29 10:52:02.404 303 17499.79 64.14 53903.23 88888.00 2008-10-29 10:52:02.904 303 17499.81 64.17 53903.25 88888.00 2008-10-29 10:52:03.404 303 17499.74 64.19 53903.22 88888.00 2008-10-29 10:52:03.904 303 17499.72 64.15 53903.25 88888.00 2008-10-29 10:52:04.404 303 17499.78 64.17 53903.18 88888.00 2008-10-29 10:52:04.904 303 17499.90 64.12 53903.13 88888.00 2008-10-29 10:52:05.404 303 17499.87 64.09 53903.15 88888.00 2008-10-29 10:52:05.904 303 17499.88 64.06 53903.15 88888.00 2008-10-29 10:52:06.404 303 17499.77 64.08 53903.23 88888.00 2008-10-29 10:52:06.904 303 17499.80 64.07 53903.24 88888.00 2008-10-29 10:52:07.404 303 17499.87 64.06 53903.27 88888.00 2008-10-29 10:52:07.904 303 17499.92 64.09 53903.43 88888.00 2008-10-29 10:52:08.404 303 17499.99 64.09 53903.45 88888.00 2008-10-29 10:52:08.904 303 17499.96 64.05 53903.50 88888.00 2008-10-29 10:52:09.404 303 17499.95 64.04 53903.57 88888.00 2008-10-29 10:52:09.904 303 17499.94 64.06 53903.54 88888.00 2008-10-29 10:52:10.404 303 17500.02 64.01 53903.57 88888.00 2008-10-29 10:52:10.904 303 17499.98 64.01 53903.43 88888.00 2008-10-29 10:52:11.404 303 17499.99 63.98 53903.40 88888.00 2008-10-29 10:52:11.904 303 17500.06 63.99 53903.34 88888.00 2008-10-29 10:52:12.404 303 17500.04 64.00 53903.44 88888.00 2008-10-29 10:52:12.904 303 17499.87 64.01 53903.49 88888.00 2008-10-29 10:52:13.404 303 17499.85 64.02 53903.45 88888.00 2008-10-29 10:52:13.904 303 17499.87 63.99 53903.35 88888.00 2008-10-29 10:52:14.404 303 17499.89 64.01 53903.34 88888.00 2008-10-29 10:52:14.904 303 17499.99 64.06 53903.34 88888.00 2008-10-29 10:52:15.404 303 17500.00 64.00 53903.27 88888.00 2008-10-29 10:52:15.904 303 17499.98 63.97 53903.30 88888.00 2008-10-29 10:52:16.404 303 17499.94 64.00 53903.35 88888.00 2008-10-29 10:52:16.904 303 17499.96 63.97 53903.37 88888.00 2008-10-29 10:52:17.404 303 17499.91 63.91 53903.45 88888.00 2008-10-29 10:52:17.904 303 17499.97 63.91 53903.47 88888.00 2008-10-29 10:52:18.404 303 17499.97 63.92 53903.43 88888.00 2008-10-29 10:52:18.904 303 17500.02 63.95 53903.49 88888.00 2008-10-29 10:52:19.404 303 17499.95 63.90 53903.37 88888.00 2008-10-29 10:52:19.904 303 17499.98 63.87 53903.45 88888.00 2008-10-29 10:52:20.404 303 17500.06 63.86 53903.56 88888.00 2008-10-29 10:52:20.904 303 17500.07 63.89 53903.54 88888.00 2008-10-29 10:52:21.404 303 17500.06 63.96 53903.43 88888.00 2008-10-29 10:52:21.904 303 17499.98 63.88 53903.47 88888.00 2008-10-29 10:52:22.404 303 17500.09 63.85 53903.44 88888.00 2008-10-29 10:52:22.904 303 17500.15 63.83 53903.37 88888.00 2008-10-29 10:52:23.404 303 17500.01 63.83 53903.45 88888.00 2008-10-29 10:52:23.904 303 17500.00 63.82 53903.43 88888.00 2008-10-29 10:52:24.404 303 17499.99 63.82 53903.36 88888.00 2008-10-29 10:52:24.904 303 17500.01 63.86 53903.33 88888.00 2008-10-29 10:52:25.404 303 17499.97 63.88 53903.32 88888.00 2008-10-29 10:52:25.904 303 17499.99 63.83 53903.34 88888.00 2008-10-29 10:52:26.404 303 17500.10 63.79 53903.35 88888.00 2008-10-29 10:52:26.904 303 17500.04 63.80 53903.29 88888.00 2008-10-29 10:52:27.404 303 17500.13 63.82 53903.43 88888.00 2008-10-29 10:52:27.904 303 17500.22 63.80 53903.49 88888.00 2008-10-29 10:52:28.404 303 17500.20 63.82 53903.43 88888.00 2008-10-29 10:52:28.904 303 17500.21 63.87 53903.41 88888.00 2008-10-29 10:52:29.404 303 17500.21 63.88 53903.51 88888.00 2008-10-29 10:52:29.904 303 17500.19 63.85 53903.55 88888.00 2008-10-29 10:52:30.404 303 17500.11 63.82 53903.40 88888.00 2008-10-29 10:52:30.904 303 17500.08 63.83 53903.47 88888.00 2008-10-29 10:52:31.404 303 17500.19 63.82 53903.44 88888.00 2008-10-29 10:52:31.904 303 17500.25 63.83 53903.46 88888.00 2008-10-29 10:52:32.404 303 17500.20 63.77 53903.51 88888.00 2008-10-29 10:52:32.904 303 17500.25 63.79 53903.38 88888.00 2008-10-29 10:52:33.404 303 17500.25 63.76 53903.38 88888.00 2008-10-29 10:52:33.904 303 17500.28 63.76 53903.36 88888.00 2008-10-29 10:52:34.404 303 17500.32 63.72 53903.44 88888.00 2008-10-29 10:52:34.904 303 17500.29 63.73 53903.35 88888.00 2008-10-29 10:52:35.404 303 17500.29 63.78 53903.23 88888.00 2008-10-29 10:52:35.904 303 17500.33 63.75 53903.18 88888.00 2008-10-29 10:52:36.404 303 17500.35 63.63 53903.27 88888.00 2008-10-29 10:52:36.904 303 17500.40 63.61 53903.34 88888.00 2008-10-29 10:52:37.404 303 17500.39 63.52 53903.37 88888.00 2008-10-29 10:52:37.904 303 17500.36 63.58 53903.39 88888.00 2008-10-29 10:52:38.404 303 17500.47 63.60 53903.39 88888.00 2008-10-29 10:52:38.904 303 17500.49 63.54 53903.36 88888.00 2008-10-29 10:52:39.404 303 17500.43 63.54 53903.29 88888.00 2008-10-29 10:52:39.904 303 17500.46 63.58 53903.30 88888.00 2008-10-29 10:52:40.404 303 17500.47 63.56 53903.32 88888.00 2008-10-29 10:52:40.904 303 17500.47 63.58 53903.35 88888.00 2008-10-29 10:52:41.404 303 17500.47 63.53 53903.33 88888.00 2008-10-29 10:52:41.904 303 17500.47 63.50 53903.28 88888.00 2008-10-29 10:52:42.404 303 17500.50 63.46 53903.32 88888.00 2008-10-29 10:52:42.904 303 17500.51 63.42 53903.34 88888.00 2008-10-29 10:52:43.404 303 17500.55 63.43 53903.29 88888.00 2008-10-29 10:52:43.904 303 17500.63 63.38 53903.25 88888.00 2008-10-29 10:52:44.404 303 17500.62 63.39 53903.22 88888.00 2008-10-29 10:52:44.904 303 17500.55 63.39 53903.28 88888.00 2008-10-29 10:52:45.404 303 17500.69 63.41 53903.34 88888.00 2008-10-29 10:52:45.904 303 17500.73 63.41 53903.38 88888.00 2008-10-29 10:52:46.404 303 17500.72 63.38 53903.34 88888.00 2008-10-29 10:52:46.904 303 17500.71 63.36 53903.28 88888.00 2008-10-29 10:52:47.404 303 17500.70 63.37 53903.43 88888.00 2008-10-29 10:52:47.904 303 17500.67 63.28 53903.38 88888.00 2008-10-29 10:52:48.404 303 17500.66 63.23 53903.38 88888.00 2008-10-29 10:52:48.904 303 17500.70 63.28 53903.47 88888.00 2008-10-29 10:52:49.404 303 17500.67 63.24 53903.41 88888.00 2008-10-29 10:52:49.904 303 17500.69 63.26 53903.39 88888.00 2008-10-29 10:52:50.404 303 17500.69 63.28 53903.41 88888.00 2008-10-29 10:52:50.904 303 17500.78 63.30 53903.48 88888.00 2008-10-29 10:52:51.404 303 17500.76 63.29 53903.43 88888.00 2008-10-29 10:52:51.904 303 17500.70 63.27 53903.51 88888.00 2008-10-29 10:52:52.404 303 17500.60 63.20 53903.55 88888.00 2008-10-29 10:52:52.904 303 17500.68 63.17 53903.46 88888.00 2008-10-29 10:52:53.404 303 17500.76 63.19 53903.46 88888.00 2008-10-29 10:52:53.904 303 17500.76 63.21 53903.54 88888.00 2008-10-29 10:52:54.404 303 17500.76 63.30 53903.52 88888.00 2008-10-29 10:52:54.904 303 17500.73 63.30 53903.51 88888.00 2008-10-29 10:52:55.404 303 17500.71 63.27 53903.57 88888.00 2008-10-29 10:52:55.904 303 17500.70 63.23 53903.60 88888.00 2008-10-29 10:52:56.404 303 17500.79 63.21 53903.59 88888.00 2008-10-29 10:52:56.904 303 17500.79 63.24 53903.59 88888.00 2008-10-29 10:52:57.404 303 17500.77 63.22 53903.56 88888.00 2008-10-29 10:52:57.904 303 17500.72 63.23 53903.48 88888.00 2008-10-29 10:52:58.404 303 17500.69 63.28 53903.59 88888.00 2008-10-29 10:52:58.904 303 17500.67 63.24 53903.59 88888.00 2008-10-29 10:52:59.404 303 17500.68 63.27 53903.63 88888.00 2008-10-29 10:52:59.904 303 17500.62 63.28 53903.71 88888.00 2008-10-29 10:53:00.404 303 17500.62 63.19 53903.62 88888.00 2008-10-29 10:53:00.904 303 17500.72 63.21 53903.57 88888.00 2008-10-29 10:53:01.404 303 17500.71 63.17 53903.49 88888.00 2008-10-29 10:53:01.904 303 17500.70 63.15 53903.59 88888.00 2008-10-29 10:53:02.404 303 17500.66 63.21 53903.62 88888.00 2008-10-29 10:53:02.904 303 17500.72 63.26 53903.63 88888.00 2008-10-29 10:53:03.404 303 17500.77 63.23 53903.66 88888.00 2008-10-29 10:53:03.904 303 17500.88 63.30 53903.58 88888.00 2008-10-29 10:53:04.404 303 17500.83 63.37 53903.41 88888.00 2008-10-29 10:53:04.904 303 17500.86 63.37 53903.43 88888.00 2008-10-29 10:53:05.404 303 17500.87 63.44 53903.50 88888.00 2008-10-29 10:53:05.904 303 17500.86 63.43 53903.58 88888.00 2008-10-29 10:53:06.404 303 17500.91 63.44 53903.62 88888.00 2008-10-29 10:53:06.904 303 17500.97 63.39 53903.56 88888.00 2008-10-29 10:53:07.404 303 17500.87 63.36 53903.61 88888.00 2008-10-29 10:53:07.904 303 17500.82 63.37 53903.63 88888.00 2008-10-29 10:53:08.404 303 17500.82 63.43 53903.67 88888.00 2008-10-29 10:53:08.904 303 17500.91 63.42 53903.73 88888.00 2008-10-29 10:53:09.404 303 17500.96 63.42 53903.71 88888.00 2008-10-29 10:53:09.904 303 17501.01 63.42 53903.66 88888.00 2008-10-29 10:53:10.404 303 17500.98 63.42 53903.55 88888.00 2008-10-29 10:53:10.904 303 17501.02 63.47 53903.54 88888.00 2008-10-29 10:53:11.404 303 17500.98 63.48 53903.49 88888.00 2008-10-29 10:53:11.904 303 17500.96 63.43 53903.62 88888.00 2008-10-29 10:53:12.404 303 17501.07 63.44 53903.62 88888.00 2008-10-29 10:53:12.904 303 17501.07 63.43 53903.47 88888.00 2008-10-29 10:53:13.404 303 17501.07 63.44 53903.47 88888.00 2008-10-29 10:53:13.904 303 17501.03 63.46 53903.58 88888.00 2008-10-29 10:53:14.404 303 17501.09 63.44 53903.59 88888.00 2008-10-29 10:53:14.904 303 17501.10 63.44 53903.62 88888.00 2008-10-29 10:53:15.404 303 17501.12 63.43 53903.67 88888.00 2008-10-29 10:53:15.904 303 17501.05 63.40 53903.60 88888.00 2008-10-29 10:53:16.404 303 17501.03 63.30 53903.60 88888.00 2008-10-29 10:53:16.904 303 17501.10 63.36 53903.55 88888.00 2008-10-29 10:53:17.404 303 17501.12 63.43 53903.55 88888.00 2008-10-29 10:53:17.904 303 17501.20 63.36 53903.52 88888.00 2008-10-29 10:53:18.404 303 17501.20 63.34 53903.57 88888.00 2008-10-29 10:53:18.904 303 17501.20 63.34 53903.57 88888.00 2008-10-29 10:53:19.404 303 17501.23 63.39 53903.70 88888.00 2008-10-29 10:53:19.904 303 17501.30 63.38 53903.73 88888.00 2008-10-29 10:53:20.404 303 17501.29 63.46 53903.59 88888.00 2008-10-29 10:53:20.904 303 17501.29 63.49 53903.57 88888.00 2008-10-29 10:53:21.404 303 17501.29 63.44 53903.57 88888.00 2008-10-29 10:53:21.904 303 17501.31 63.48 53903.52 88888.00 2008-10-29 10:53:22.404 303 17501.38 63.54 53903.56 88888.00 2008-10-29 10:53:22.904 303 17501.33 63.53 53903.62 88888.00 2008-10-29 10:53:23.404 303 17501.30 63.48 53903.66 88888.00 2008-10-29 10:53:23.904 303 17501.34 63.49 53903.55 88888.00 2008-10-29 10:53:24.404 303 17501.39 63.42 53903.56 88888.00 2008-10-29 10:53:24.904 303 17501.49 63.39 53903.70 88888.00 2008-10-29 10:53:25.404 303 17501.49 63.37 53903.69 88888.00 2008-10-29 10:53:25.904 303 17501.40 63.38 53903.62 88888.00 2008-10-29 10:53:26.404 303 17501.32 63.46 53903.56 88888.00 2008-10-29 10:53:26.904 303 17501.40 63.47 53903.50 88888.00 2008-10-29 10:53:27.404 303 17501.31 63.46 53903.55 88888.00 2008-10-29 10:53:27.904 303 17501.41 63.44 53903.58 88888.00 2008-10-29 10:53:28.404 303 17501.48 63.47 53903.55 88888.00 2008-10-29 10:53:28.904 303 17501.51 63.52 53903.50 88888.00 2008-10-29 10:53:29.404 303 17501.49 63.50 53903.45 88888.00 2008-10-29 10:53:29.904 303 17501.51 63.50 53903.49 88888.00 2008-10-29 10:53:30.404 303 17501.55 63.43 53903.47 88888.00 2008-10-29 10:53:30.904 303 17501.60 63.53 53903.56 88888.00 2008-10-29 10:53:31.404 303 17501.62 63.54 53903.56 88888.00 2008-10-29 10:53:31.904 303 17501.55 63.57 53903.49 88888.00 2008-10-29 10:53:32.404 303 17501.61 63.60 53903.51 88888.00 2008-10-29 10:53:32.904 303 17501.70 63.60 53903.46 88888.00 2008-10-29 10:53:33.404 303 17501.71 63.62 53903.46 88888.00 2008-10-29 10:53:33.904 303 17501.73 63.60 53903.45 88888.00 2008-10-29 10:53:34.404 303 17501.72 63.60 53903.55 88888.00 2008-10-29 10:53:34.904 303 17501.71 63.60 53903.49 88888.00 2008-10-29 10:53:35.404 303 17501.68 63.56 53903.56 88888.00 2008-10-29 10:53:35.904 303 17501.60 63.56 53903.49 88888.00 2008-10-29 10:53:36.404 303 17501.60 63.52 53903.54 88888.00 2008-10-29 10:53:36.904 303 17501.65 63.52 53903.48 88888.00 2008-10-29 10:53:37.404 303 17501.62 63.54 53903.47 88888.00 2008-10-29 10:53:37.904 303 17501.70 63.52 53903.45 88888.00 2008-10-29 10:53:38.404 303 17501.79 63.50 53903.44 88888.00 2008-10-29 10:53:38.904 303 17501.80 63.40 53903.40 88888.00 2008-10-29 10:53:39.404 303 17501.76 63.36 53903.39 88888.00 2008-10-29 10:53:39.904 303 17501.74 63.44 53903.46 88888.00 2008-10-29 10:53:40.404 303 17501.79 63.49 53903.49 88888.00 2008-10-29 10:53:40.904 303 17501.86 63.49 53903.45 88888.00 2008-10-29 10:53:41.404 303 17501.89 63.49 53903.40 88888.00 2008-10-29 10:53:41.904 303 17501.85 63.43 53903.37 88888.00 2008-10-29 10:53:42.404 303 17501.83 63.41 53903.43 88888.00 2008-10-29 10:53:42.904 303 17501.84 63.37 53903.57 88888.00 2008-10-29 10:53:43.404 303 17501.88 63.36 53903.47 88888.00 2008-10-29 10:53:43.904 303 17501.94 63.31 53903.40 88888.00 2008-10-29 10:53:44.404 303 17501.86 63.30 53903.48 88888.00 2008-10-29 10:53:44.904 303 17501.81 63.33 53903.48 88888.00 2008-10-29 10:53:45.404 303 17501.89 63.33 53903.50 88888.00 2008-10-29 10:53:45.904 303 17501.99 63.29 53903.43 88888.00 2008-10-29 10:53:46.404 303 17501.98 63.28 53903.47 88888.00 2008-10-29 10:53:46.904 303 17501.98 63.43 53903.56 88888.00 2008-10-29 10:53:47.404 303 17502.00 63.39 53903.56 88888.00 2008-10-29 10:53:47.904 303 17502.03 63.33 53903.49 88888.00 2008-10-29 10:53:48.404 303 17502.05 63.29 53903.52 88888.00 2008-10-29 10:53:48.904 303 17502.04 63.29 53903.50 88888.00 2008-10-29 10:53:49.404 303 17502.03 63.34 53903.51 88888.00 2008-10-29 10:53:49.904 303 17501.92 63.31 53903.48 88888.00 2008-10-29 10:53:50.404 303 17501.90 63.36 53903.50 88888.00 2008-10-29 10:53:50.904 303 17501.89 63.41 53903.49 88888.00 2008-10-29 10:53:51.404 303 17501.98 63.34 53903.49 88888.00 2008-10-29 10:53:51.904 303 17502.06 63.27 53903.61 88888.00 2008-10-29 10:53:52.404 303 17502.07 63.22 53903.67 88888.00 2008-10-29 10:53:52.904 303 17502.07 63.21 53903.55 88888.00 2008-10-29 10:53:53.404 303 17502.06 63.22 53903.58 88888.00 2008-10-29 10:53:53.904 303 17502.04 63.27 53903.51 88888.00 2008-10-29 10:53:54.404 303 17502.07 63.30 53903.47 88888.00 2008-10-29 10:53:54.904 303 17502.07 63.24 53903.58 88888.00 2008-10-29 10:53:55.404 303 17502.07 63.28 53903.72 88888.00 2008-10-29 10:53:55.904 303 17502.01 63.24 53903.63 88888.00 2008-10-29 10:53:56.404 303 17502.05 63.15 53903.61 88888.00 2008-10-29 10:53:56.904 303 17502.04 63.09 53903.56 88888.00 2008-10-29 10:53:57.404 303 17502.05 63.10 53903.52 88888.00 2008-10-29 10:53:57.904 303 17502.14 63.11 53903.52 88888.00 2008-10-29 10:53:58.404 303 17502.16 63.07 53903.68 88888.00 2008-10-29 10:53:58.904 303 17502.16 63.13 53903.58 88888.00 2008-10-29 10:53:59.404 303 17502.15 63.21 53903.48 88888.00 2008-10-29 10:53:59.904 303 17502.13 63.18 53903.59 88888.00 2008-10-29 10:54:00.404 303 17502.20 63.13 53903.58 88888.00 2008-10-29 10:54:00.904 303 17502.23 63.14 53903.57 88888.00 2008-10-29 10:54:01.404 303 17502.20 63.11 53903.57 88888.00 2008-10-29 10:54:01.904 303 17502.29 63.02 53903.68 88888.00 2008-10-29 10:54:02.404 303 17502.33 63.02 53903.71 88888.00 2008-10-29 10:54:02.904 303 17502.32 63.08 53903.72 88888.00 2008-10-29 10:54:03.404 303 17502.36 63.12 53903.65 88888.00 2008-10-29 10:54:03.904 303 17502.29 63.15 53903.55 88888.00 2008-10-29 10:54:04.404 303 17502.27 63.11 53903.56 88888.00 2008-10-29 10:54:04.904 303 17502.27 63.02 53903.56 88888.00 2008-10-29 10:54:05.404 303 17502.35 63.04 53903.54 88888.00 2008-10-29 10:54:05.904 303 17502.37 62.99 53903.56 88888.00 2008-10-29 10:54:06.404 303 17502.33 62.95 53903.51 88888.00 2008-10-29 10:54:06.904 303 17502.36 62.88 53903.58 88888.00 2008-10-29 10:54:07.404 303 17502.40 62.89 53903.58 88888.00 2008-10-29 10:54:07.904 303 17502.53 62.84 53903.59 88888.00 2008-10-29 10:54:08.404 303 17502.49 62.93 53903.67 88888.00 2008-10-29 10:54:08.904 303 17502.41 62.92 53903.67 88888.00 2008-10-29 10:54:09.404 303 17502.41 62.92 53903.67 88888.00 2008-10-29 10:54:09.904 303 17502.41 62.95 53903.68 88888.00 2008-10-29 10:54:10.404 303 17502.41 62.93 53903.66 88888.00 2008-10-29 10:54:10.904 303 17502.42 62.88 53903.66 88888.00 2008-10-29 10:54:11.404 303 17502.43 62.91 53903.58 88888.00 2008-10-29 10:54:11.904 303 17502.51 62.92 53903.57 88888.00 2008-10-29 10:54:12.404 303 17502.49 62.89 53903.58 88888.00 2008-10-29 10:54:12.904 303 17502.54 62.88 53903.68 88888.00 2008-10-29 10:54:13.404 303 17502.62 62.82 53903.59 88888.00 2008-10-29 10:54:13.904 303 17502.61 62.87 53903.61 88888.00 2008-10-29 10:54:14.404 303 17502.63 62.83 53903.67 88888.00 2008-10-29 10:54:14.904 303 17502.62 62.82 53903.65 88888.00 2008-10-29 10:54:15.404 303 17502.57 62.85 53903.80 88888.00 2008-10-29 10:54:15.904 303 17502.68 62.85 53903.93 88888.00 2008-10-29 10:54:16.404 303 17502.73 62.87 53903.92 88888.00 2008-10-29 10:54:16.904 303 17502.76 62.84 53903.88 88888.00 2008-10-29 10:54:17.404 303 17502.75 62.83 53903.88 88888.00 2008-10-29 10:54:17.904 303 17502.77 62.84 53903.85 88888.00 2008-10-29 10:54:18.404 303 17502.90 62.92 53903.72 88888.00 2008-10-29 10:54:18.904 303 17502.94 62.92 53903.61 88888.00 2008-10-29 10:54:19.404 303 17502.96 62.89 53903.67 88888.00 2008-10-29 10:54:19.904 303 17502.93 62.87 53903.66 88888.00 2008-10-29 10:54:20.404 303 17503.00 62.81 53903.62 88888.00 2008-10-29 10:54:20.904 303 17503.00 62.76 53903.68 88888.00 2008-10-29 10:54:21.404 303 17502.96 62.80 53903.77 88888.00 2008-10-29 10:54:21.904 303 17502.91 62.78 53903.84 88888.00 2008-10-29 10:54:22.404 303 17503.01 62.76 53903.84 88888.00 2008-10-29 10:54:22.904 303 17503.09 62.72 53903.78 88888.00 2008-10-29 10:54:23.404 303 17503.02 62.66 53903.81 88888.00 2008-10-29 10:54:23.904 303 17503.13 62.70 53903.75 88888.00 2008-10-29 10:54:24.404 303 17503.17 62.66 53903.81 88888.00 2008-10-29 10:54:24.904 303 17503.13 62.63 53903.72 88888.00 2008-10-29 10:54:25.404 303 17503.14 62.65 53903.65 88888.00 2008-10-29 10:54:25.904 303 17503.09 62.66 53903.66 88888.00 2008-10-29 10:54:26.404 303 17503.06 62.58 53903.62 88888.00 2008-10-29 10:54:26.904 303 17503.02 62.49 53903.68 88888.00 2008-10-29 10:54:27.404 303 17503.03 62.45 53903.74 88888.00 2008-10-29 10:54:27.904 303 17503.07 62.46 53903.70 88888.00 2008-10-29 10:54:28.404 303 17503.05 62.45 53903.69 88888.00 2008-10-29 10:54:28.904 303 17503.08 62.45 53903.73 88888.00 2008-10-29 10:54:29.404 303 17503.12 62.35 53903.73 88888.00 2008-10-29 10:54:29.904 303 17503.17 62.33 53903.77 88888.00 2008-10-29 10:54:30.404 303 17503.12 62.34 53903.90 88888.00 2008-10-29 10:54:30.904 303 17503.16 62.30 53903.89 88888.00 2008-10-29 10:54:31.404 303 17503.16 62.31 53903.82 88888.00 2008-10-29 10:54:31.904 303 17503.16 62.29 53903.78 88888.00 2008-10-29 10:54:32.404 303 17503.11 62.29 53903.77 88888.00 2008-10-29 10:54:32.904 303 17503.11 62.26 53903.72 88888.00 2008-10-29 10:54:33.404 303 17503.17 62.30 53903.77 88888.00 2008-10-29 10:54:33.904 303 17503.13 62.32 53903.80 88888.00 2008-10-29 10:54:34.404 303 17503.21 62.32 53903.82 88888.00 2008-10-29 10:54:34.904 303 17503.23 62.27 53903.79 88888.00 2008-10-29 10:54:35.404 303 17503.27 62.19 53903.82 88888.00 2008-10-29 10:54:35.904 303 17503.33 62.11 53903.84 88888.00 2008-10-29 10:54:36.404 303 17503.35 62.12 53903.94 88888.00 2008-10-29 10:54:36.904 303 17503.38 62.11 53903.90 88888.00 2008-10-29 10:54:37.404 303 17503.43 62.05 53903.74 88888.00 2008-10-29 10:54:37.904 303 17503.44 62.05 53903.79 88888.00 2008-10-29 10:54:38.404 303 17503.43 61.97 53903.88 88888.00 2008-10-29 10:54:38.904 303 17503.48 62.02 53903.81 88888.00 2008-10-29 10:54:39.404 303 17503.45 62.06 53903.67 88888.00 2008-10-29 10:54:39.904 303 17503.46 62.04 53903.60 88888.00 2008-10-29 10:54:40.404 303 17503.44 62.04 53903.67 88888.00 2008-10-29 10:54:40.904 303 17503.41 61.96 53903.83 88888.00 2008-10-29 10:54:41.404 303 17503.46 61.91 53903.84 88888.00 2008-10-29 10:54:41.904 303 17503.51 61.93 53903.83 88888.00 2008-10-29 10:54:42.404 303 17503.48 61.93 53903.86 88888.00 2008-10-29 10:54:42.904 303 17503.53 61.92 53903.85 88888.00 2008-10-29 10:54:43.404 303 17503.58 61.91 53903.71 88888.00 2008-10-29 10:54:43.904 303 17503.60 61.85 53903.77 88888.00 2008-10-29 10:54:44.404 303 17503.64 61.81 53903.91 88888.00 2008-10-29 10:54:44.904 303 17503.64 61.78 53903.96 88888.00 2008-10-29 10:54:45.404 303 17503.65 61.68 53903.93 88888.00 2008-10-29 10:54:45.904 303 17503.59 61.65 53903.88 88888.00 2008-10-29 10:54:46.404 303 17503.62 61.68 53903.85 88888.00 2008-10-29 10:54:46.904 303 17503.68 61.66 53903.89 88888.00 2008-10-29 10:54:47.404 303 17503.75 61.61 53903.86 88888.00 2008-10-29 10:54:47.904 303 17503.69 61.57 53903.86 88888.00 2008-10-29 10:54:48.404 303 17503.76 61.55 53903.84 88888.00 2008-10-29 10:54:48.904 303 17503.66 61.57 53903.91 88888.00 2008-10-29 10:54:49.404 303 17503.76 61.54 53903.91 88888.00 2008-10-29 10:54:49.904 303 17503.89 61.52 53903.90 88888.00 2008-10-29 10:54:50.404 303 17503.90 61.57 53903.89 88888.00 2008-10-29 10:54:50.904 303 17503.93 61.58 53903.97 88888.00 2008-10-29 10:54:51.404 303 17503.94 61.51 53903.91 88888.00 2008-10-29 10:54:51.904 303 17503.93 61.43 53903.89 88888.00 2008-10-29 10:54:52.404 303 17503.95 61.42 53904.03 88888.00 2008-10-29 10:54:52.904 303 17503.93 61.35 53904.08 88888.00 2008-10-29 10:54:53.404 303 17504.05 61.44 53903.93 88888.00 2008-10-29 10:54:53.904 303 17504.14 61.42 53903.86 88888.00 2008-10-29 10:54:54.404 303 17504.11 61.44 53903.91 88888.00 2008-10-29 10:54:54.904 303 17504.10 61.42 53903.99 88888.00 2008-10-29 10:54:55.404 303 17504.05 61.46 53904.00 88888.00 2008-10-29 10:54:55.904 303 17504.05 61.34 53903.97 88888.00 2008-10-29 10:54:56.404 303 17504.03 61.32 53903.96 88888.00 2008-10-29 10:54:56.904 303 17504.13 61.29 53904.01 88888.00 2008-10-29 10:54:57.404 303 17504.18 61.25 53903.95 88888.00 2008-10-29 10:54:57.904 303 17504.15 61.31 53903.94 88888.00 2008-10-29 10:54:58.404 303 17504.18 61.23 53903.95 88888.00 2008-10-29 10:54:58.904 303 17504.23 61.18 53903.99 88888.00 2008-10-29 10:54:59.404 303 17504.33 61.24 53903.95 88888.00 2008-10-29 10:54:59.904 303 17504.33 61.27 53903.90 88888.00 2008-10-29 10:55:00.404 303 17504.27 61.22 53903.85 88888.00 2008-10-29 10:55:00.904 303 17504.28 61.17 53903.83 88888.00 2008-10-29 10:55:01.404 303 17504.35 61.09 53903.94 88888.00 2008-10-29 10:55:01.904 303 17504.36 61.12 53903.95 88888.00 2008-10-29 10:55:02.404 303 17504.35 61.13 53903.91 88888.00 2008-10-29 10:55:02.904 303 17504.35 61.17 53903.97 88888.00 2008-10-29 10:55:03.404 303 17504.38 61.15 53904.03 88888.00 2008-10-29 10:55:03.904 303 17504.48 61.12 53904.04 88888.00 2008-10-29 10:55:04.404 303 17504.55 61.12 53904.00 88888.00 2008-10-29 10:55:04.904 303 17504.55 61.14 53903.99 88888.00 2008-10-29 10:55:05.404 303 17504.60 61.16 53903.96 88888.00 2008-10-29 10:55:05.904 303 17504.50 61.09 53903.94 88888.00 2008-10-29 10:55:06.404 303 17504.46 61.03 53903.95 88888.00 2008-10-29 10:55:06.904 303 17504.41 60.97 53904.00 88888.00 2008-10-29 10:55:07.404 303 17504.41 60.94 53904.03 88888.00 2008-10-29 10:55:07.904 303 17504.41 60.94 53904.02 88888.00 2008-10-29 10:55:08.404 303 17504.40 60.90 53903.90 88888.00 2008-10-29 10:55:08.904 303 17504.46 60.90 53903.88 88888.00 2008-10-29 10:55:09.404 303 17504.44 60.97 53903.91 88888.00 2008-10-29 10:55:09.904 303 17504.37 60.95 53903.92 88888.00 2008-10-29 10:55:10.404 303 17504.47 60.97 53903.97 88888.00 2008-10-29 10:55:10.904 303 17504.50 60.92 53904.05 88888.00 2008-10-29 10:55:11.404 303 17504.50 60.79 53904.11 88888.00 2008-10-29 10:55:11.904 303 17504.47 60.80 53904.08 88888.00 2008-10-29 10:55:12.404 303 17504.55 60.79 53903.99 88888.00 2008-10-29 10:55:12.904 303 17504.50 60.80 53904.00 88888.00 2008-10-29 10:55:13.404 303 17504.50 60.80 53904.07 88888.00 2008-10-29 10:55:13.904 303 17504.57 60.84 53904.04 88888.00 2008-10-29 10:55:14.404 303 17504.67 60.85 53903.89 88888.00 2008-10-29 10:55:14.904 303 17504.65 60.82 53903.90 88888.00 2008-10-29 10:55:15.404 303 17504.58 60.90 53903.99 88888.00 2008-10-29 10:55:15.904 303 17504.65 60.88 53903.95 88888.00 2008-10-29 10:55:16.404 303 17504.71 60.93 53903.96 88888.00 2008-10-29 10:55:16.904 303 17504.75 60.95 53903.96 88888.00 2008-10-29 10:55:17.404 303 17504.66 60.92 53903.91 88888.00 2008-10-29 10:55:17.904 303 17504.59 60.88 53903.94 88888.00 2008-10-29 10:55:18.404 303 17504.61 60.94 53903.94 88888.00 2008-10-29 10:55:18.904 303 17504.69 60.93 53903.96 88888.00 2008-10-29 10:55:19.404 303 17504.67 60.86 53903.95 88888.00 2008-10-29 10:55:19.904 303 17504.64 60.78 53903.94 88888.00 2008-10-29 10:55:20.404 303 17504.71 60.75 53904.03 88888.00 2008-10-29 10:55:20.904 303 17504.76 60.77 53904.06 88888.00 2008-10-29 10:55:21.404 303 17504.77 60.79 53904.02 88888.00 2008-10-29 10:55:21.904 303 17504.69 60.84 53904.01 88888.00 2008-10-29 10:55:22.404 303 17504.69 60.85 53904.04 88888.00 2008-10-29 10:55:22.904 303 17504.57 60.85 53904.12 88888.00 2008-10-29 10:55:23.404 303 17504.59 60.75 53904.06 88888.00 2008-10-29 10:55:23.904 303 17504.68 60.75 53904.10 88888.00 2008-10-29 10:55:24.404 303 17504.72 60.77 53904.17 88888.00 2008-10-29 10:55:24.904 303 17504.78 60.75 53904.16 88888.00 2008-10-29 10:55:25.404 303 17504.75 60.79 53904.14 88888.00 2008-10-29 10:55:25.904 303 17504.80 60.77 53904.14 88888.00 2008-10-29 10:55:26.404 303 17504.86 60.74 53904.13 88888.00 2008-10-29 10:55:26.904 303 17504.89 60.77 53904.11 88888.00 2008-10-29 10:55:27.404 303 17504.89 60.77 53904.05 88888.00 2008-10-29 10:55:27.904 303 17504.90 60.79 53904.07 88888.00 2008-10-29 10:55:28.404 303 17504.90 60.73 53904.07 88888.00 2008-10-29 10:55:28.904 303 17504.90 60.64 53904.13 88888.00 2008-10-29 10:55:29.404 303 17504.87 60.70 53904.07 88888.00 2008-10-29 10:55:29.904 303 17504.92 60.67 53904.02 88888.00 2008-10-29 10:55:30.404 303 17504.92 60.66 53904.04 88888.00 2008-10-29 10:55:30.904 303 17504.92 60.69 53904.06 88888.00 2008-10-29 10:55:31.404 303 17504.97 60.69 53904.08 88888.00 2008-10-29 10:55:31.904 303 17504.91 60.60 53904.12 88888.00 2008-10-29 10:55:32.401 303 17504.91 60.64 53904.13 88888.00 2008-10-29 10:55:32.901 303 17504.87 60.66 53904.10 88888.00 2008-10-29 10:55:33.401 303 17504.92 60.60 53904.05 88888.00 2008-10-29 10:55:33.901 303 17505.00 60.59 53903.94 88888.00 2008-10-29 10:55:34.401 303 17504.99 60.64 53903.93 88888.00 2008-10-29 10:55:34.901 303 17504.95 60.61 53903.89 88888.00 2008-10-29 10:55:35.401 303 17505.05 60.70 53903.94 88888.00 2008-10-29 10:55:35.901 303 17505.11 60.71 53903.97 88888.00 2008-10-29 10:55:36.401 303 17505.12 60.65 53904.03 88888.00 2008-10-29 10:55:36.901 303 17505.15 60.59 53904.05 88888.00 2008-10-29 10:55:37.401 303 17505.22 60.60 53904.04 88888.00 2008-10-29 10:55:37.901 303 17505.17 60.59 53904.08 88888.00 2008-10-29 10:55:38.401 303 17505.13 60.46 53904.12 88888.00 2008-10-29 10:55:38.901 303 17505.13 60.44 53904.18 88888.00 2008-10-29 10:55:39.401 303 17505.26 60.44 53904.18 88888.00 2008-10-29 10:55:39.901 303 17505.26 60.47 53904.18 88888.00 2008-10-29 10:55:40.401 303 17505.36 60.51 53904.11 88888.00 2008-10-29 10:55:40.901 303 17505.29 60.48 53904.05 88888.00 2008-10-29 10:55:41.401 303 17505.35 60.50 53904.14 88888.00 2008-10-29 10:55:41.901 303 17505.43 60.49 53904.25 88888.00 2008-10-29 10:55:42.401 303 17505.35 60.46 53904.28 88888.00 2008-10-29 10:55:42.901 303 17505.36 60.38 53904.25 88888.00 2008-10-29 10:55:43.401 303 17505.40 60.48 53904.26 88888.00 2008-10-29 10:55:43.901 303 17505.46 60.44 53904.35 88888.00 2008-10-29 10:55:44.401 303 17505.45 60.40 53904.34 88888.00 2008-10-29 10:55:44.901 303 17505.45 60.38 53904.29 88888.00 2008-10-29 10:55:45.401 303 17505.37 60.38 53904.29 88888.00 2008-10-29 10:55:45.901 303 17505.45 60.38 53904.14 88888.00 2008-10-29 10:55:46.401 303 17505.46 60.34 53904.07 88888.00 2008-10-29 10:55:46.901 303 17505.46 60.37 53904.07 88888.00 2008-10-29 10:55:47.401 303 17505.48 60.37 53904.16 88888.00 2008-10-29 10:55:47.901 303 17505.48 60.35 53904.27 88888.00 2008-10-29 10:55:48.401 303 17505.52 60.21 53904.22 88888.00 2008-10-29 10:55:48.901 303 17505.52 60.16 53904.15 88888.00 2008-10-29 10:55:49.401 303 17505.55 60.19 53904.18 88888.00 2008-10-29 10:55:49.901 303 17505.63 60.17 53904.30 88888.00 2008-10-29 10:55:50.401 303 17505.57 60.21 53904.33 88888.00 2008-10-29 10:55:50.901 303 17505.60 60.19 53904.30 88888.00 2008-10-29 10:55:51.401 303 17505.63 60.11 53904.28 88888.00 2008-10-29 10:55:51.901 303 17505.63 60.09 53904.23 88888.00 2008-10-29 10:55:52.401 303 17505.56 60.07 53904.21 88888.00 2008-10-29 10:55:52.901 303 17505.60 60.11 53904.27 88888.00 2008-10-29 10:55:53.401 303 17505.70 60.07 53904.38 88888.00 2008-10-29 10:55:53.901 303 17505.76 60.01 53904.39 88888.00 2008-10-29 10:55:54.401 303 17505.71 59.99 53904.28 88888.00 2008-10-29 10:55:54.901 303 17505.64 59.97 53904.22 88888.00 2008-10-29 10:55:55.401 303 17505.66 59.90 53904.22 88888.00 2008-10-29 10:55:55.901 303 17505.72 59.91 53904.24 88888.00 2008-10-29 10:55:56.401 303 17505.63 59.97 53904.26 88888.00 2008-10-29 10:55:56.901 303 17505.71 59.98 53904.18 88888.00 2008-10-29 10:55:57.401 303 17505.69 59.86 53904.28 88888.00 2008-10-29 10:55:57.901 303 17505.69 59.85 53904.35 88888.00 2008-10-29 10:55:58.401 303 17505.78 59.85 53904.31 88888.00 2008-10-29 10:55:58.901 303 17505.84 59.82 53904.25 88888.00 2008-10-29 10:55:59.401 303 17505.88 59.81 53904.25 88888.00 2008-10-29 10:55:59.901 303 17505.89 59.77 53904.24 88888.00 2008-10-29 10:56:00.401 303 17505.82 59.72 53904.25 88888.00 2008-10-29 10:56:00.901 303 17505.81 59.68 53904.22 88888.00 2008-10-29 10:56:01.401 303 17505.89 59.61 53904.19 88888.00 2008-10-29 10:56:01.901 303 17505.81 59.62 53904.14 88888.00 2008-10-29 10:56:02.401 303 17505.73 59.56 53904.14 88888.00 2008-10-29 10:56:02.901 303 17505.82 59.58 53904.06 88888.00 2008-10-29 10:56:03.401 303 17505.92 59.51 53904.08 88888.00 2008-10-29 10:56:03.901 303 17505.97 59.50 53904.21 88888.00 2008-10-29 10:56:04.401 303 17505.97 59.57 53904.16 88888.00 2008-10-29 10:56:04.901 303 17505.89 59.52 53904.15 88888.00 2008-10-29 10:56:05.401 303 17505.91 59.49 53904.18 88888.00 2008-10-29 10:56:05.901 303 17505.93 59.41 53904.17 88888.00 2008-10-29 10:56:06.401 303 17506.00 59.37 53904.19 88888.00 2008-10-29 10:56:06.901 303 17506.03 59.27 53904.16 88888.00 2008-10-29 10:56:07.401 303 17506.09 59.29 53904.18 88888.00 2008-10-29 10:56:07.901 303 17506.01 59.26 53904.11 88888.00 2008-10-29 10:56:08.401 303 17505.97 59.27 53904.12 88888.00 2008-10-29 10:56:08.901 303 17505.97 59.28 53904.21 88888.00 2008-10-29 10:56:09.401 303 17506.07 59.28 53904.25 88888.00 2008-10-29 10:56:09.901 303 17506.04 59.20 53904.21 88888.00 2008-10-29 10:56:10.401 303 17505.99 59.08 53904.22 88888.00 2008-10-29 10:56:10.901 303 17506.03 59.04 53904.28 88888.00 2008-10-29 10:56:11.401 303 17506.10 59.02 53904.29 88888.00 2008-10-29 10:56:11.901 303 17506.14 59.03 53904.28 88888.00 2008-10-29 10:56:12.401 303 17506.14 59.04 53904.28 88888.00 2008-10-29 10:56:12.901 303 17506.23 59.00 53904.36 88888.00 2008-10-29 10:56:13.401 303 17506.25 58.93 53904.42 88888.00 2008-10-29 10:56:13.901 303 17506.27 58.88 53904.47 88888.00 2008-10-29 10:56:14.401 303 17506.34 58.88 53904.36 88888.00 2008-10-29 10:56:14.901 303 17506.35 58.91 53904.30 88888.00 2008-10-29 10:56:15.401 303 17506.32 58.90 53904.28 88888.00 2008-10-29 10:56:15.901 303 17506.33 58.87 53904.22 88888.00 2008-10-29 10:56:16.401 303 17506.35 58.74 53904.35 88888.00 2008-10-29 10:56:16.901 303 17506.31 58.70 53904.42 88888.00 2008-10-29 10:56:17.401 303 17506.31 58.68 53904.42 88888.00 2008-10-29 10:56:17.901 303 17506.32 58.71 53904.39 88888.00 2008-10-29 10:56:18.401 303 17506.38 58.66 53904.39 88888.00 2008-10-29 10:56:18.901 303 17506.30 58.60 53904.37 88888.00 2008-10-29 10:56:19.401 303 17506.27 58.62 53904.45 88888.00 2008-10-29 10:56:19.901 303 17506.30 58.68 53904.51 88888.00 2008-10-29 10:56:20.401 303 17506.39 58.64 53904.57 88888.00 2008-10-29 10:56:20.901 303 17506.45 58.58 53904.58 88888.00 2008-10-29 10:56:21.401 303 17506.43 58.54 53904.59 88888.00 2008-10-29 10:56:21.901 303 17506.44 58.61 53904.53 88888.00 2008-10-29 10:56:22.401 303 17506.42 58.59 53904.53 88888.00 2008-10-29 10:56:22.901 303 17506.42 58.44 53904.51 88888.00 2008-10-29 10:56:23.401 303 17506.44 58.36 53904.57 88888.00 2008-10-29 10:56:23.901 303 17506.42 58.30 53904.64 88888.00 2008-10-29 10:56:24.401 303 17506.41 58.29 53904.68 88888.00 2008-10-29 10:56:24.901 303 17506.43 58.33 53904.63 88888.00 2008-10-29 10:56:25.401 303 17506.40 58.39 53904.55 88888.00 2008-10-29 10:56:25.901 303 17506.44 58.41 53904.52 88888.00 2008-10-29 10:56:26.401 303 17506.48 58.32 53904.51 88888.00 2008-10-29 10:56:26.901 303 17506.48 58.33 53904.47 88888.00 2008-10-29 10:56:27.401 303 17506.61 58.33 53904.42 88888.00 2008-10-29 10:56:27.901 303 17506.72 58.30 53904.38 88888.00 2008-10-29 10:56:28.401 303 17506.66 58.21 53904.50 88888.00 2008-10-29 10:56:28.901 303 17506.51 58.17 53904.57 88888.00 2008-10-29 10:56:29.401 303 17506.52 58.17 53904.49 88888.00 2008-10-29 10:56:29.901 303 17506.60 58.19 53904.51 88888.00 2008-10-29 10:56:30.401 303 17506.60 58.21 53904.51 88888.00 2008-10-29 10:56:30.901 303 17506.65 58.21 53904.49 88888.00 2008-10-29 10:56:31.401 303 17506.71 58.15 53904.47 88888.00 2008-10-29 10:56:31.901 303 17506.66 58.15 53904.40 88888.00 2008-10-29 10:56:32.401 303 17506.60 58.21 53904.36 88888.00 2008-10-29 10:56:32.901 303 17506.64 58.16 53904.38 88888.00 2008-10-29 10:56:33.401 303 17506.66 58.15 53904.38 88888.00 2008-10-29 10:56:33.901 303 17506.66 58.09 53904.38 88888.00 2008-10-29 10:56:34.401 303 17506.66 58.07 53904.33 88888.00 2008-10-29 10:56:34.901 303 17506.71 58.01 53904.45 88888.00 2008-10-29 10:56:35.401 303 17506.76 58.03 53904.51 88888.00 2008-10-29 10:56:35.901 303 17506.76 58.03 53904.39 88888.00 2008-10-29 10:56:36.401 303 17506.71 58.01 53904.37 88888.00 2008-10-29 10:56:36.901 303 17506.74 57.96 53904.35 88888.00 2008-10-29 10:56:37.401 303 17506.71 57.94 53904.41 88888.00 2008-10-29 10:56:37.901 303 17506.78 58.00 53904.47 88888.00 2008-10-29 10:56:38.401 303 17506.81 58.04 53904.51 88888.00 2008-10-29 10:56:38.901 303 17506.83 57.97 53904.52 88888.00 2008-10-29 10:56:39.401 303 17506.82 57.95 53904.44 88888.00 2008-10-29 10:56:39.901 303 17506.86 57.96 53904.37 88888.00 2008-10-29 10:56:40.401 303 17506.85 57.92 53904.38 88888.00 2008-10-29 10:56:40.901 303 17506.74 57.91 53904.45 88888.00 2008-10-29 10:56:41.401 303 17506.80 57.87 53904.39 88888.00 2008-10-29 10:56:41.901 303 17506.76 57.85 53904.55 88888.00 2008-10-29 10:56:42.401 303 17506.80 57.88 53904.59 88888.00 2008-10-29 10:56:42.901 303 17506.83 57.90 53904.46 88888.00 2008-10-29 10:56:43.401 303 17506.80 57.95 53904.51 88888.00 2008-10-29 10:56:43.901 303 17506.79 57.94 53904.56 88888.00 2008-10-29 10:56:44.401 303 17506.82 57.87 53904.53 88888.00 2008-10-29 10:56:44.901 303 17506.85 57.92 53904.63 88888.00 2008-10-29 10:56:45.401 303 17506.79 57.87 53904.67 88888.00 2008-10-29 10:56:45.901 303 17506.85 57.81 53904.67 88888.00 2008-10-29 10:56:46.401 303 17506.85 57.87 53904.66 88888.00 2008-10-29 10:56:46.901 303 17506.85 57.83 53904.66 88888.00 2008-10-29 10:56:47.401 303 17506.86 57.83 53904.51 88888.00 2008-10-29 10:56:47.901 303 17506.95 57.87 53904.47 88888.00 2008-10-29 10:56:48.401 303 17507.00 57.84 53904.51 88888.00 2008-10-29 10:56:48.901 303 17506.96 57.83 53904.47 88888.00 2008-10-29 10:56:49.401 303 17506.93 57.86 53904.45 88888.00 2008-10-29 10:56:49.901 303 17507.00 57.85 53904.47 88888.00 2008-10-29 10:56:50.401 303 17506.94 57.86 53904.45 88888.00 2008-10-29 10:56:50.901 303 17506.94 57.83 53904.40 88888.00 2008-10-29 10:56:51.401 303 17506.98 57.81 53904.49 88888.00 2008-10-29 10:56:51.901 303 17507.00 57.80 53904.56 88888.00 2008-10-29 10:56:52.401 303 17506.98 57.77 53904.63 88888.00 2008-10-29 10:56:52.901 303 17506.96 57.76 53904.62 88888.00 2008-10-29 10:56:53.401 303 17507.00 57.76 53904.55 88888.00 2008-10-29 10:56:53.901 303 17506.98 57.64 53904.55 88888.00 2008-10-29 10:56:54.401 303 17507.02 57.56 53904.63 88888.00 2008-10-29 10:56:54.901 303 17507.11 57.56 53904.71 88888.00 2008-10-29 10:56:55.401 303 17507.07 57.62 53904.75 88888.00 2008-10-29 10:56:55.901 303 17507.04 57.64 53904.73 88888.00 2008-10-29 10:56:56.401 303 17507.02 57.58 53904.73 88888.00 2008-10-29 10:56:56.901 303 17507.15 57.54 53904.83 88888.00 2008-10-29 10:56:57.401 303 17507.09 57.47 53904.83 88888.00 2008-10-29 10:56:57.901 303 17507.07 57.39 53904.86 88888.00 2008-10-29 10:56:58.401 303 17507.14 57.43 53904.89 88888.00 2008-10-29 10:56:58.901 303 17507.17 57.48 53904.85 88888.00 2008-10-29 10:56:59.401 303 17507.16 57.48 53904.79 88888.00 2008-10-29 10:56:59.901 303 17507.09 57.37 53904.72 88888.00 2008-10-29 10:57:00.401 303 17507.06 57.34 53904.73 88888.00 2008-10-29 10:57:00.901 303 17507.00 57.34 53904.78 88888.00 2008-10-29 10:57:01.401 303 17507.06 57.35 53904.85 88888.00 2008-10-29 10:57:01.901 303 17507.10 57.35 53904.87 88888.00 2008-10-29 10:57:02.401 303 17507.04 57.31 53904.83 88888.00 2008-10-29 10:57:02.901 303 17507.09 57.25 53904.83 88888.00 2008-10-29 10:57:03.401 303 17507.16 57.24 53904.81 88888.00 2008-10-29 10:57:03.901 303 17507.11 57.22 53904.79 88888.00 2008-10-29 10:57:04.401 303 17507.06 57.24 53904.78 88888.00 2008-10-29 10:57:04.901 303 17507.05 57.26 53904.78 88888.00 2008-10-29 10:57:05.401 303 17507.07 57.23 53904.80 88888.00 2008-10-29 10:57:05.901 303 17507.09 57.21 53904.86 88888.00 2008-10-29 10:57:06.401 303 17506.95 57.23 53904.87 88888.00 2008-10-29 10:57:06.901 303 17506.94 57.21 53904.93 88888.00 2008-10-29 10:57:07.401 303 17507.04 57.19 53904.91 88888.00 2008-10-29 10:57:07.901 303 17507.10 57.22 53904.91 88888.00 2008-10-29 10:57:08.401 303 17507.10 57.18 53904.89 88888.00 2008-10-29 10:57:08.901 303 17507.04 57.12 53904.90 88888.00 2008-10-29 10:57:09.401 303 17507.10 57.07 53904.98 88888.00 2008-10-29 10:57:09.901 303 17507.21 57.03 53904.97 88888.00 2008-10-29 10:57:10.401 303 17507.26 57.05 53904.95 88888.00 2008-10-29 10:57:10.901 303 17507.25 57.04 53904.98 88888.00 2008-10-29 10:57:11.401 303 17507.13 57.09 53905.03 88888.00 2008-10-29 10:57:11.901 303 17507.12 57.12 53905.03 88888.00 2008-10-29 10:57:12.401 303 17507.19 57.05 53904.95 88888.00 2008-10-29 10:57:12.901 303 17507.23 57.03 53904.90 88888.00 2008-10-29 10:57:13.401 303 17507.21 57.05 53904.87 88888.00 2008-10-29 10:57:13.901 303 17507.21 57.08 53904.80 88888.00 2008-10-29 10:57:14.401 303 17507.23 57.05 53904.71 88888.00 2008-10-29 10:57:14.901 303 17507.23 57.03 53904.70 88888.00 2008-10-29 10:57:15.401 303 17507.12 57.06 53904.73 88888.00 2008-10-29 10:57:15.901 303 17507.14 57.08 53904.77 88888.00 2008-10-29 10:57:16.401 303 17507.15 57.05 53904.69 88888.00 2008-10-29 10:57:16.901 303 17507.11 56.95 53904.72 88888.00 2008-10-29 10:57:17.401 303 17507.14 56.90 53904.77 88888.00 2008-10-29 10:57:17.901 303 17507.11 56.92 53904.79 88888.00 2008-10-29 10:57:18.401 303 17507.01 56.94 53904.81 88888.00 2008-10-29 10:57:18.901 303 17506.99 56.97 53904.85 88888.00 2008-10-29 10:57:19.401 303 17507.00 56.97 53904.90 88888.00 2008-10-29 10:57:19.901 303 17507.05 56.88 53904.84 88888.00 2008-10-29 10:57:20.401 303 17507.11 56.86 53904.85 88888.00 2008-10-29 10:57:20.901 303 17507.13 56.88 53904.79 88888.00 2008-10-29 10:57:21.401 303 17507.07 56.92 53904.74 88888.00 2008-10-29 10:57:21.901 303 17507.07 56.92 53904.69 88888.00 2008-10-29 10:57:22.401 303 17507.19 56.89 53904.73 88888.00 2008-10-29 10:57:22.901 303 17507.11 56.87 53904.67 88888.00 2008-10-29 10:57:23.401 303 17507.12 56.86 53904.58 88888.00 2008-10-29 10:57:23.901 303 17507.09 56.85 53904.67 88888.00 2008-10-29 10:57:24.401 303 17507.07 56.83 53904.73 88888.00 2008-10-29 10:57:24.901 303 17507.09 56.76 53904.70 88888.00 2008-10-29 10:57:25.401 303 17507.19 56.77 53904.74 88888.00 2008-10-29 10:57:25.901 303 17507.14 56.82 53904.75 88888.00 2008-10-29 10:57:26.401 303 17507.09 56.78 53904.78 88888.00 2008-10-29 10:57:26.901 303 17507.04 56.73 53904.74 88888.00 2008-10-29 10:57:27.401 303 17507.02 56.76 53904.77 88888.00 2008-10-29 10:57:27.901 303 17507.03 56.78 53904.87 88888.00 2008-10-29 10:57:28.401 303 17507.03 56.78 53904.95 88888.00 2008-10-29 10:57:28.901 303 17506.99 56.75 53904.91 88888.00 2008-10-29 10:57:29.401 303 17507.03 56.79 53904.78 88888.00 2008-10-29 10:57:29.901 303 17506.94 56.77 53904.84 88888.00 2008-10-29 10:57:30.401 303 17506.98 56.79 53905.01 88888.00 2008-10-29 10:57:30.901 303 17507.01 56.84 53905.01 88888.00 2008-10-29 10:57:31.401 303 17506.98 56.88 53904.86 88888.00 2008-10-29 10:57:31.901 303 17506.96 56.89 53904.79 88888.00 2008-10-29 10:57:32.401 303 17506.91 56.90 53904.79 88888.00 2008-10-29 10:57:32.901 303 17506.94 56.82 53904.83 88888.00 2008-10-29 10:57:33.401 303 17506.92 56.77 53904.74 88888.00 2008-10-29 10:57:33.901 303 17506.94 56.79 53904.83 88888.00 2008-10-29 10:57:34.401 303 17506.93 56.73 53904.90 88888.00 2008-10-29 10:57:34.901 303 17506.88 56.71 53904.91 88888.00 2008-10-29 10:57:35.401 303 17506.84 56.77 53904.87 88888.00 2008-10-29 10:57:35.901 303 17506.88 56.76 53904.85 88888.00 2008-10-29 10:57:36.401 303 17506.93 56.74 53904.80 88888.00 2008-10-29 10:57:36.901 303 17507.03 56.75 53904.81 88888.00 2008-10-29 10:57:37.401 303 17507.05 56.73 53904.85 88888.00 2008-10-29 10:57:37.901 303 17506.99 56.63 53904.74 88888.00 2008-10-29 10:57:38.401 303 17507.00 56.64 53904.83 88888.00 2008-10-29 10:57:38.901 303 17507.00 56.63 53904.86 88888.00 2008-10-29 10:57:39.401 303 17506.98 56.66 53904.93 88888.00 2008-10-29 10:57:39.901 303 17507.05 56.61 53904.87 88888.00 2008-10-29 10:57:40.401 303 17506.94 56.58 53904.90 88888.00 2008-10-29 10:57:40.901 303 17506.91 56.55 53904.86 88888.00 2008-10-29 10:57:41.401 303 17506.96 56.61 53904.86 88888.00 2008-10-29 10:57:41.901 303 17506.94 56.54 53904.97 88888.00 2008-10-29 10:57:42.401 303 17506.90 56.51 53905.01 88888.00 2008-10-29 10:57:42.901 303 17506.84 56.58 53905.02 88888.00 2008-10-29 10:57:43.401 303 17506.82 56.56 53904.93 88888.00 2008-10-29 10:57:43.901 303 17506.84 56.58 53904.97 88888.00 2008-10-29 10:57:44.401 303 17506.89 56.58 53905.01 88888.00 2008-10-29 10:57:44.901 303 17506.85 56.60 53905.00 88888.00 2008-10-29 10:57:45.401 303 17506.88 56.59 53905.06 88888.00 2008-10-29 10:57:45.901 303 17506.91 56.56 53905.03 88888.00 2008-10-29 10:57:46.401 303 17506.79 56.50 53904.93 88888.00 2008-10-29 10:57:46.901 303 17506.76 56.48 53904.87 88888.00 2008-10-29 10:57:47.401 303 17506.85 56.50 53904.84 88888.00 2008-10-29 10:57:47.901 303 17506.89 56.45 53904.84 88888.00 2008-10-29 10:57:48.401 303 17506.92 56.47 53904.71 88888.00 2008-10-29 10:57:48.901 303 17506.91 56.48 53904.81 88888.00 2008-10-29 10:57:49.401 303 17506.91 56.47 53904.83 88888.00 2008-10-29 10:57:49.901 303 17506.84 56.49 53904.89 88888.00 2008-10-29 10:57:50.401 303 17506.78 56.57 53904.96 88888.00 2008-10-29 10:57:50.901 303 17506.78 56.63 53904.92 88888.00 2008-10-29 10:57:51.401 303 17506.73 56.59 53904.83 88888.00 2008-10-29 10:57:51.901 303 17506.76 56.51 53904.81 88888.00 2008-10-29 10:57:52.401 303 17506.78 56.53 53904.85 88888.00 2008-10-29 10:57:52.901 303 17506.84 56.50 53904.93 88888.00 2008-10-29 10:57:53.401 303 17506.89 56.43 53904.94 88888.00 2008-10-29 10:57:53.901 303 17506.88 56.49 53904.89 88888.00 2008-10-29 10:57:54.401 303 17506.85 56.54 53904.87 88888.00 2008-10-29 10:57:54.901 303 17506.79 56.56 53904.90 88888.00 2008-10-29 10:57:55.401 303 17506.61 56.53 53904.95 88888.00 2008-10-29 10:57:55.901 303 17506.66 56.58 53904.92 88888.00 2008-10-29 10:57:56.401 303 17506.71 56.65 53904.96 88888.00 2008-10-29 10:57:56.901 303 17506.84 56.60 53904.98 88888.00 2008-10-29 10:57:57.401 303 17506.86 56.53 53904.95 88888.00 2008-10-29 10:57:57.901 303 17506.76 56.49 53904.85 88888.00 2008-10-29 10:57:58.401 303 17506.76 56.51 53904.91 88888.00 2008-10-29 10:57:58.901 303 17506.76 56.55 53904.90 88888.00 2008-10-29 10:57:59.401 303 17506.76 56.56 53904.83 88888.00 2008-10-29 10:57:59.901 303 17506.73 56.51 53904.81 88888.00 2008-10-29 10:58:00.401 303 17506.80 56.57 53904.82 88888.00 2008-10-29 10:58:00.901 303 17506.80 56.61 53904.89 88888.00 2008-10-29 10:58:01.401 303 17506.89 56.55 53905.01 88888.00 2008-10-29 10:58:01.901 303 17506.80 56.49 53904.96 88888.00 2008-10-29 10:58:02.401 303 17506.75 56.54 53904.98 88888.00 2008-10-29 10:58:02.901 303 17506.72 56.60 53905.01 88888.00 2008-10-29 10:58:03.401 303 17506.64 56.71 53904.97 88888.00 2008-10-29 10:58:03.901 303 17506.65 56.68 53904.96 88888.00 2008-10-29 10:58:04.401 303 17506.70 56.64 53904.97 88888.00 2008-10-29 10:58:04.901 303 17506.73 56.68 53904.95 88888.00 2008-10-29 10:58:05.401 303 17506.68 56.65 53904.93 88888.00 2008-10-29 10:58:05.901 303 17506.61 56.64 53904.98 88888.00 2008-10-29 10:58:06.401 303 17506.59 56.61 53904.94 88888.00 2008-10-29 10:58:06.901 303 17506.68 56.64 53904.81 88888.00 2008-10-29 10:58:07.401 303 17506.63 56.68 53904.84 88888.00 2008-10-29 10:58:07.901 303 17506.60 56.70 53904.96 88888.00 2008-10-29 10:58:08.401 303 17506.72 56.73 53904.92 88888.00 2008-10-29 10:58:08.901 303 17506.64 56.73 53904.92 88888.00 2008-10-29 10:58:09.401 303 17506.61 56.75 53904.93 88888.00 2008-10-29 10:58:09.901 303 17506.59 56.74 53904.94 88888.00 2008-10-29 10:58:10.401 303 17506.60 56.79 53905.00 88888.00 2008-10-29 10:58:10.901 303 17506.56 56.80 53904.98 88888.00 2008-10-29 10:58:11.401 303 17506.69 56.83 53904.92 88888.00 2008-10-29 10:58:11.901 303 17506.68 56.82 53904.92 88888.00 2008-10-29 10:58:12.401 303 17506.70 56.77 53905.00 88888.00 2008-10-29 10:58:12.901 303 17506.71 56.79 53905.03 88888.00 2008-10-29 10:58:13.401 303 17506.71 56.79 53905.01 88888.00 2008-10-29 10:58:13.901 303 17506.68 56.82 53905.07 88888.00 2008-10-29 10:58:14.401 303 17506.74 56.78 53905.03 88888.00 2008-10-29 10:58:14.901 303 17506.71 56.79 53905.04 88888.00 2008-10-29 10:58:15.401 303 17506.75 56.87 53905.02 88888.00 2008-10-29 10:58:15.901 303 17506.75 56.88 53905.05 88888.00 2008-10-29 10:58:16.401 303 17506.74 56.94 53905.04 88888.00 2008-10-29 10:58:16.901 303 17506.72 56.94 53904.98 88888.00 2008-10-29 10:58:17.401 303 17506.68 56.90 53904.97 88888.00 2008-10-29 10:58:17.901 303 17506.70 56.86 53905.01 88888.00 2008-10-29 10:58:18.401 303 17506.64 56.89 53905.01 88888.00 2008-10-29 10:58:18.901 303 17506.59 56.93 53905.06 88888.00 2008-10-29 10:58:19.401 303 17506.65 56.99 53904.92 88888.00 2008-10-29 10:58:19.901 303 17506.66 56.96 53904.86 88888.00 2008-10-29 10:58:20.401 303 17506.58 56.88 53904.90 88888.00 2008-10-29 10:58:20.901 303 17506.58 56.90 53905.01 88888.00 2008-10-29 10:58:21.401 303 17506.54 56.96 53905.01 88888.00 2008-10-29 10:58:21.901 303 17506.50 57.05 53904.90 88888.00 2008-10-29 10:58:22.401 303 17506.50 57.06 53904.94 88888.00 2008-10-29 10:58:22.901 303 17506.42 57.09 53904.94 88888.00 2008-10-29 10:58:23.401 303 17506.45 57.06 53904.93 88888.00 2008-10-29 10:58:23.901 303 17506.52 56.99 53904.97 88888.00 2008-10-29 10:58:24.401 303 17506.52 56.99 53905.02 88888.00 2008-10-29 10:58:24.901 303 17506.49 57.05 53905.05 88888.00 2008-10-29 10:58:25.401 303 17506.51 57.05 53904.97 88888.00 2008-10-29 10:58:25.901 303 17506.50 56.96 53904.87 88888.00 2008-10-29 10:58:26.401 303 17506.47 56.94 53904.91 88888.00 2008-10-29 10:58:26.901 303 17506.45 56.96 53904.97 88888.00 2008-10-29 10:58:27.401 303 17506.52 56.96 53905.01 88888.00 2008-10-29 10:58:27.901 303 17506.61 56.96 53904.97 88888.00 2008-10-29 10:58:28.401 303 17506.55 57.05 53904.96 88888.00 2008-10-29 10:58:28.901 303 17506.49 57.12 53905.03 88888.00 2008-10-29 10:58:29.401 303 17506.45 57.10 53905.11 88888.00 2008-10-29 10:58:29.901 303 17506.50 57.10 53905.06 88888.00 2008-10-29 10:58:30.401 303 17506.56 57.18 53904.96 88888.00 2008-10-29 10:58:30.901 303 17506.44 57.17 53904.92 88888.00 2008-10-29 10:58:31.401 303 17506.43 57.10 53904.95 88888.00 2008-10-29 10:58:31.901 303 17506.41 57.07 53904.91 88888.00 2008-10-29 10:58:32.401 303 17506.42 57.07 53904.90 88888.00 2008-10-29 10:58:32.901 303 17506.41 57.09 53904.92 88888.00 2008-10-29 10:58:33.401 303 17506.34 57.17 53904.94 88888.00 2008-10-29 10:58:33.901 303 17506.31 57.25 53904.98 88888.00 2008-10-29 10:58:34.401 303 17506.41 57.24 53904.84 88888.00 2008-10-29 10:58:34.901 303 17506.44 57.25 53904.85 88888.00 2008-10-29 10:58:35.401 303 17506.43 57.23 53904.92 88888.00 2008-10-29 10:58:35.901 303 17506.34 57.24 53904.93 88888.00 2008-10-29 10:58:36.401 303 17506.37 57.18 53904.92 88888.00 2008-10-29 10:58:36.901 303 17506.30 57.23 53904.92 88888.00 2008-10-29 10:58:37.401 303 17506.24 57.27 53905.08 88888.00 2008-10-29 10:58:37.901 303 17506.15 57.25 53905.11 88888.00 2008-10-29 10:58:38.401 303 17506.18 57.22 53905.12 88888.00 2008-10-29 10:58:38.901 303 17506.19 57.28 53905.07 88888.00 2008-10-29 10:58:39.401 303 17506.24 57.28 53905.03 88888.00 2008-10-29 10:58:39.901 303 17506.23 57.28 53905.02 88888.00 2008-10-29 10:58:40.401 303 17506.11 57.28 53904.96 88888.00 2008-10-29 10:58:40.901 303 17506.03 57.29 53904.97 88888.00 2008-10-29 10:58:41.401 303 17506.08 57.43 53904.96 88888.00 2008-10-29 10:58:41.901 303 17506.00 57.51 53904.87 88888.00 2008-10-29 10:58:42.401 303 17505.96 57.43 53904.92 88888.00 2008-10-29 10:58:42.901 303 17505.97 57.41 53905.02 88888.00 2008-10-29 10:58:43.401 303 17506.05 57.42 53904.98 88888.00 2008-10-29 10:58:43.901 303 17506.03 57.45 53905.05 88888.00 2008-10-29 10:58:44.401 303 17505.88 57.46 53905.09 88888.00 2008-10-29 10:58:44.901 303 17505.92 57.49 53905.00 88888.00 2008-10-29 10:58:45.401 303 17505.94 57.48 53905.04 88888.00 2008-10-29 10:58:45.901 303 17505.92 57.55 53905.15 88888.00 2008-10-29 10:58:46.401 303 17505.91 57.55 53905.19 88888.00 2008-10-29 10:58:46.901 303 17506.01 57.57 53905.25 88888.00 2008-10-29 10:58:47.401 303 17505.88 57.54 53905.18 88888.00 2008-10-29 10:58:47.901 303 17505.78 57.54 53905.12 88888.00 2008-10-29 10:58:48.401 303 17505.77 57.55 53905.08 88888.00 2008-10-29 10:58:48.901 303 17505.71 57.59 53905.05 88888.00 2008-10-29 10:58:49.401 303 17505.66 57.62 53905.06 88888.00 2008-10-29 10:58:49.901 303 17505.69 57.70 53905.13 88888.00 2008-10-29 10:58:50.401 303 17505.73 57.71 53905.13 88888.00 2008-10-29 10:58:50.901 303 17505.74 57.72 53905.08 88888.00 2008-10-29 10:58:51.401 303 17505.78 57.70 53904.98 88888.00 2008-10-29 10:58:51.901 303 17505.79 57.73 53904.86 88888.00 2008-10-29 10:58:52.401 303 17505.86 57.81 53904.87 88888.00 2008-10-29 10:58:52.901 303 17505.87 57.85 53904.91 88888.00 2008-10-29 10:58:53.401 303 17505.77 57.82 53905.08 88888.00 2008-10-29 10:58:53.901 303 17505.72 57.85 53905.07 88888.00 2008-10-29 10:58:54.401 303 17505.59 57.95 53905.07 88888.00 2008-10-29 10:58:54.901 303 17505.62 58.01 53905.01 88888.00 2008-10-29 10:58:55.401 303 17505.60 58.05 53904.94 88888.00 2008-10-29 10:58:55.901 303 17505.58 58.06 53904.95 88888.00 2008-10-29 10:58:56.401 303 17505.63 58.10 53904.95 88888.00 2008-10-29 10:58:56.901 303 17505.66 58.09 53904.92 88888.00 2008-10-29 10:58:57.401 303 17505.61 58.13 53904.84 88888.00 2008-10-29 10:58:57.901 303 17505.62 58.16 53904.94 88888.00 2008-10-29 10:58:58.401 303 17505.53 58.16 53904.98 88888.00 2008-10-29 10:58:58.901 303 17505.55 58.13 53904.96 88888.00 2008-10-29 10:58:59.401 303 17505.68 58.12 53904.94 88888.00 2008-10-29 10:58:59.901 303 17505.73 58.10 53905.00 88888.00 2008-10-29 10:59:00.401 303 17505.66 58.13 53905.00 88888.00 2008-10-29 10:59:00.901 303 17505.61 58.17 53905.02 88888.00 2008-10-29 10:59:01.401 303 17505.52 58.20 53905.11 88888.00 2008-10-29 10:59:01.901 303 17505.56 58.21 53905.18 88888.00 2008-10-29 10:59:02.401 303 17505.52 58.32 53905.15 88888.00 2008-10-29 10:59:02.901 303 17505.46 58.39 53905.17 88888.00 2008-10-29 10:59:03.401 303 17505.45 58.36 53905.18 88888.00 2008-10-29 10:59:03.901 303 17505.36 58.39 53905.05 88888.00 2008-10-29 10:59:04.401 303 17505.33 58.45 53905.06 88888.00 2008-10-29 10:59:04.901 303 17505.47 58.46 53905.04 88888.00 2008-10-29 10:59:05.401 303 17505.47 58.55 53905.07 88888.00 2008-10-29 10:59:05.901 303 17505.38 58.55 53905.07 88888.00 2008-10-29 10:59:06.401 303 17505.36 58.64 53905.02 88888.00 2008-10-29 10:59:06.901 303 17505.41 58.63 53905.06 88888.00 2008-10-29 10:59:07.398 303 17505.29 58.65 53905.03 88888.00 2008-10-29 10:59:07.908 303 17505.20 58.66 53905.11 88888.00 2008-10-29 10:59:08.408 303 17505.29 58.74 53905.14 88888.00 2008-10-29 10:59:08.908 303 17505.29 58.78 53905.14 88888.00 2008-10-29 10:59:09.408 303 17505.21 58.79 53905.01 88888.00 2008-10-29 10:59:09.908 303 17505.20 58.82 53905.04 88888.00 2008-10-29 10:59:10.408 303 17505.22 58.91 53905.01 88888.00 2008-10-29 10:59:10.908 303 17505.23 59.02 53904.94 88888.00 2008-10-29 10:59:11.408 303 17505.20 59.08 53904.97 88888.00 2008-10-29 10:59:11.908 303 17505.18 59.17 53904.98 88888.00 2008-10-29 10:59:12.408 303 17505.15 59.23 53905.04 88888.00 2008-10-29 10:59:12.908 303 17505.11 59.21 53905.05 88888.00 2008-10-29 10:59:13.408 303 17505.08 59.27 53905.05 88888.00 2008-10-29 10:59:13.908 303 17505.06 59.27 53905.08 88888.00 2008-10-29 10:59:14.408 303 17505.08 59.32 53905.03 88888.00 2008-10-29 10:59:14.908 303 17505.07 59.37 53905.03 88888.00 2008-10-29 10:59:15.408 303 17504.99 59.42 53905.05 88888.00 2008-10-29 10:59:15.908 303 17504.97 59.52 53905.07 88888.00 2008-10-29 10:59:16.408 303 17504.96 59.47 53905.03 88888.00 2008-10-29 10:59:16.908 303 17504.91 59.46 53905.01 88888.00 2008-10-29 10:59:17.408 303 17504.85 59.50 53905.03 88888.00 2008-10-29 10:59:17.908 303 17504.94 59.56 53905.03 88888.00 2008-10-29 10:59:18.408 303 17504.96 59.63 53905.00 88888.00 2008-10-29 10:59:18.908 303 17504.92 59.61 53905.02 88888.00 2008-10-29 10:59:19.408 303 17504.90 59.70 53905.01 88888.00 2008-10-29 10:59:19.908 303 17504.95 59.76 53905.03 88888.00 2008-10-29 10:59:20.408 303 17505.01 59.83 53905.04 88888.00 2008-10-29 10:59:20.908 303 17504.97 59.93 53905.11 88888.00 2008-10-29 10:59:21.408 303 17504.91 59.95 53905.14 88888.00 2008-10-29 10:59:21.908 303 17504.95 59.98 53905.08 88888.00 2008-10-29 10:59:22.408 303 17504.97 60.01 53905.07 88888.00 2008-10-29 10:59:22.908 303 17504.95 60.06 53905.14 88888.00 2008-10-29 10:59:23.408 303 17505.05 60.10 53905.19 88888.00 2008-10-29 10:59:23.908 303 17505.06 60.12 53905.18 88888.00 2008-10-29 10:59:24.408 303 17504.99 60.17 53905.12 88888.00 2008-10-29 10:59:24.908 303 17504.99 60.22 53905.08 88888.00 2008-10-29 10:59:25.408 303 17505.04 60.17 53905.07 88888.00 2008-10-29 10:59:25.908 303 17505.09 60.21 53905.14 88888.00 2008-10-29 10:59:26.408 303 17505.02 60.24 53905.02 88888.00 2008-10-29 10:59:26.908 303 17505.02 60.32 53904.98 88888.00 2008-10-29 10:59:27.408 303 17505.12 60.29 53905.01 88888.00 2008-10-29 10:59:27.908 303 17505.12 60.35 53905.01 88888.00 2008-10-29 10:59:28.408 303 17505.02 60.31 53905.05 88888.00 2008-10-29 10:59:28.908 303 17505.06 60.35 53904.98 88888.00 2008-10-29 10:59:29.408 303 17505.08 60.41 53904.98 88888.00 2008-10-29 10:59:29.908 303 17505.07 60.45 53904.95 88888.00 2008-10-29 10:59:30.408 303 17504.99 60.44 53905.01 88888.00 2008-10-29 10:59:30.908 303 17504.96 60.44 53905.12 88888.00 2008-10-29 10:59:31.408 303 17504.89 60.41 53905.16 88888.00 2008-10-29 10:59:31.908 303 17504.96 60.41 53905.00 88888.00 2008-10-29 10:59:32.408 303 17505.06 60.54 53905.05 88888.00 2008-10-29 10:59:32.908 303 17505.17 60.56 53905.09 88888.00 2008-10-29 10:59:33.408 303 17505.10 60.58 53905.01 88888.00 2008-10-29 10:59:33.908 303 17505.09 60.59 53904.95 88888.00 2008-10-29 10:59:34.408 303 17505.06 60.58 53905.03 88888.00 2008-10-29 10:59:34.908 303 17505.02 60.61 53905.03 88888.00 2008-10-29 10:59:35.408 303 17505.06 60.67 53905.07 88888.00 2008-10-29 10:59:35.908 303 17505.05 60.69 53905.07 88888.00 2008-10-29 10:59:36.408 303 17505.06 60.68 53905.09 88888.00 2008-10-29 10:59:36.908 303 17505.16 60.76 53905.07 88888.00 2008-10-29 10:59:37.408 303 17505.16 60.75 53905.08 88888.00 2008-10-29 10:59:37.908 303 17505.10 60.76 53905.08 88888.00 2008-10-29 10:59:38.408 303 17505.01 60.75 53905.02 88888.00 2008-10-29 10:59:38.908 303 17505.04 60.76 53905.02 88888.00 2008-10-29 10:59:39.408 303 17505.10 60.82 53905.01 88888.00 2008-10-29 10:59:39.908 303 17505.06 60.87 53904.98 88888.00 2008-10-29 10:59:40.408 303 17505.04 60.92 53904.90 88888.00 2008-10-29 10:59:40.908 303 17505.02 60.95 53904.92 88888.00 2008-10-29 10:59:41.408 303 17504.98 60.92 53905.05 88888.00 2008-10-29 10:59:41.908 303 17505.05 60.88 53905.05 88888.00 2008-10-29 10:59:42.408 303 17505.00 60.86 53905.05 88888.00 2008-10-29 10:59:42.908 303 17505.02 60.88 53905.05 88888.00 2008-10-29 10:59:43.408 303 17504.98 60.89 53905.00 88888.00 2008-10-29 10:59:43.908 303 17504.95 60.94 53905.01 88888.00 2008-10-29 10:59:44.408 303 17504.96 60.90 53905.04 88888.00 2008-10-29 10:59:44.908 303 17504.97 60.97 53905.11 88888.00 2008-10-29 10:59:45.408 303 17504.96 60.97 53905.16 88888.00 2008-10-29 10:59:45.908 303 17505.08 60.83 53905.04 88888.00 2008-10-29 10:59:46.408 303 17505.04 60.86 53905.06 88888.00 2008-10-29 10:59:46.908 303 17505.00 60.98 53905.02 88888.00 2008-10-29 10:59:47.408 303 17505.02 60.98 53905.09 88888.00 2008-10-29 10:59:47.908 303 17505.06 60.99 53905.15 88888.00 2008-10-29 10:59:48.408 303 17504.98 60.96 53905.08 88888.00 2008-10-29 10:59:48.908 303 17505.00 60.97 53905.03 88888.00 2008-10-29 10:59:49.408 303 17505.09 60.89 53905.01 88888.00 2008-10-29 10:59:49.908 303 17505.16 60.96 53904.97 88888.00 2008-10-29 10:59:50.408 303 17505.21 61.03 53905.05 88888.00 2008-10-29 10:59:50.908 303 17505.26 60.97 53905.04 88888.00 2008-10-29 10:59:51.408 303 17505.23 60.97 53905.06 88888.00 2008-10-29 10:59:51.908 303 17505.29 61.05 53905.06 88888.00 2008-10-29 10:59:52.408 303 17505.36 61.02 53905.08 88888.00 2008-10-29 10:59:52.908 303 17505.40 60.96 53905.11 88888.00 2008-10-29 10:59:53.408 303 17505.36 60.99 53905.16 88888.00 2008-10-29 10:59:53.908 303 17505.43 61.02 53905.11 88888.00 2008-10-29 10:59:54.408 303 17505.41 61.04 53905.07 88888.00 2008-10-29 10:59:54.908 303 17505.48 61.00 53905.03 88888.00 2008-10-29 10:59:55.408 303 17505.51 61.04 53904.89 88888.00 2008-10-29 10:59:55.908 303 17505.42 61.07 53904.87 88888.00 2008-10-29 10:59:56.408 303 17505.60 61.05 53904.90 88888.00 2008-10-29 10:59:56.908 303 17505.68 61.05 53904.84 88888.00 2008-10-29 10:59:57.408 303 17505.69 61.02 53904.83 88888.00 2008-10-29 10:59:57.908 303 17505.62 60.97 53904.91 88888.00 2008-10-29 10:59:58.408 303 17505.61 60.94 53904.87 88888.00 2008-10-29 10:59:58.908 303 17505.70 60.89 53904.87 88888.00 2008-10-29 10:59:59.408 303 17505.77 60.92 53904.94 88888.00 2008-10-29 10:59:59.908 303 17505.77 60.86 53904.98 88888.00 2008-10-29 11:00:00.408 303 17505.72 60.83 53904.98 88888.00 2008-10-29 11:00:00.908 303 17505.76 60.83 53904.94 88888.00 2008-10-29 11:00:01.408 303 17505.83 60.74 53904.95 88888.00 2008-10-29 11:00:01.908 303 17505.92 60.71 53904.90 88888.00 2008-10-29 11:00:02.408 303 17505.92 60.71 53904.94 88888.00 2008-10-29 11:00:02.908 303 17505.86 60.70 53904.97 88888.00 2008-10-29 11:00:03.408 303 17505.87 60.61 53905.02 88888.00 2008-10-29 11:00:03.908 303 17505.79 60.56 53904.94 88888.00 2008-10-29 11:00:04.408 303 17505.83 60.58 53904.83 88888.00 2008-10-29 11:00:04.908 303 17505.78 60.58 53904.78 88888.00 2008-10-29 11:00:05.408 303 17505.79 60.54 53904.89 88888.00 2008-10-29 11:00:05.908 303 17505.79 60.50 53904.86 88888.00 2008-10-29 11:00:06.408 303 17505.81 60.46 53904.96 88888.00 2008-10-29 11:00:06.908 303 17505.83 60.44 53904.91 88888.00 2008-10-29 11:00:07.408 303 17505.89 60.47 53904.81 88888.00 2008-10-29 11:00:07.908 303 17505.90 60.49 53904.86 88888.00 2008-10-29 11:00:08.408 303 17505.90 60.43 53904.97 88888.00 2008-10-29 11:00:08.908 303 17505.82 60.38 53905.02 88888.00 2008-10-29 11:00:09.408 303 17505.83 60.37 53904.98 88888.00 2008-10-29 11:00:09.908 303 17505.93 60.35 53904.92 88888.00 2008-10-29 11:00:10.408 303 17505.91 60.30 53904.87 88888.00 2008-10-29 11:00:10.908 303 17505.93 60.28 53904.85 88888.00 2008-10-29 11:00:11.408 303 17505.88 60.26 53904.80 88888.00 2008-10-29 11:00:11.908 303 17505.88 60.22 53904.87 88888.00 2008-10-29 11:00:12.408 303 17505.96 60.22 53904.90 88888.00 2008-10-29 11:00:12.908 303 17505.97 60.26 53904.95 88888.00 2008-10-29 11:00:13.408 303 17506.05 60.21 53904.95 88888.00 2008-10-29 11:00:13.908 303 17505.98 60.19 53904.83 88888.00 2008-10-29 11:00:14.408 303 17506.03 60.20 53904.78 88888.00 2008-10-29 11:00:14.908 303 17506.11 60.18 53904.89 88888.00 2008-10-29 11:00:15.408 303 17506.08 60.20 53904.95 88888.00 2008-10-29 11:00:15.908 303 17506.10 60.12 53904.96 88888.00 2008-10-29 11:00:16.408 303 17506.04 60.04 53904.95 88888.00 2008-10-29 11:00:16.908 303 17506.04 60.05 53904.97 88888.00 2008-10-29 11:00:17.408 303 17506.09 60.04 53904.90 88888.00 2008-10-29 11:00:17.908 303 17506.03 60.00 53904.90 88888.00 2008-10-29 11:00:18.408 303 17506.10 60.05 53904.94 88888.00 2008-10-29 11:00:18.908 303 17506.08 59.99 53904.89 88888.00 2008-10-29 11:00:19.408 303 17506.02 60.04 53904.79 88888.00 2008-10-29 11:00:19.908 303 17506.00 60.00 53904.86 88888.00 2008-10-29 11:00:20.408 303 17506.01 59.96 53904.89 88888.00 2008-10-29 11:00:20.908 303 17506.05 59.92 53904.83 88888.00 2008-10-29 11:00:21.408 303 17506.08 59.88 53904.90 88888.00 2008-10-29 11:00:21.908 303 17506.09 59.85 53904.81 88888.00 2008-10-29 11:00:22.408 303 17506.03 59.87 53904.89 88888.00 2008-10-29 11:00:22.908 303 17506.04 59.80 53904.83 88888.00 2008-10-29 11:00:23.408 303 17506.11 59.80 53904.69 88888.00 2008-10-29 11:00:23.908 303 17506.12 59.77 53904.77 88888.00 2008-10-29 11:00:24.408 303 17506.08 59.79 53904.77 88888.00 2008-10-29 11:00:24.908 303 17506.04 59.75 53904.74 88888.00 2008-10-29 11:00:25.408 303 17506.10 59.72 53904.89 88888.00 2008-10-29 11:00:25.908 303 17506.14 59.70 53904.96 88888.00 2008-10-29 11:00:26.408 303 17506.11 59.68 53904.94 88888.00 2008-10-29 11:00:26.908 303 17506.12 59.62 53904.97 88888.00 2008-10-29 11:00:27.408 303 17506.19 59.62 53904.91 88888.00 2008-10-29 11:00:27.908 303 17506.22 59.62 53904.87 88888.00 2008-10-29 11:00:28.408 303 17506.18 59.61 53904.77 88888.00 2008-10-29 11:00:28.908 303 17506.25 59.58 53904.79 88888.00 2008-10-29 11:00:29.408 303 17506.17 59.57 53904.86 88888.00 2008-10-29 11:00:29.908 303 17506.20 59.54 53904.87 88888.00 2008-10-29 11:00:30.408 303 17506.23 59.58 53904.78 88888.00 2008-10-29 11:00:30.908 303 17506.27 59.61 53904.87 88888.00 2008-10-29 11:00:31.408 303 17506.28 59.53 53904.94 88888.00 2008-10-29 11:00:31.908 303 17506.32 59.47 53904.83 88888.00 2008-10-29 11:00:32.408 303 17506.22 59.46 53904.85 88888.00 2008-10-29 11:00:32.908 303 17506.11 59.49 53904.91 88888.00 2008-10-29 11:00:33.408 303 17506.17 59.47 53904.85 88888.00 2008-10-29 11:00:33.908 303 17506.24 59.50 53904.89 88888.00 2008-10-29 11:00:34.408 303 17506.28 59.47 53904.83 88888.00 2008-10-29 11:00:34.908 303 17506.37 59.44 53904.82 88888.00 2008-10-29 11:00:35.408 303 17506.38 59.39 53904.82 88888.00 2008-10-29 11:00:35.908 303 17506.33 59.39 53904.77 88888.00 2008-10-29 11:00:36.408 303 17506.34 59.32 53904.73 88888.00 2008-10-29 11:00:36.908 303 17506.31 59.29 53904.77 88888.00 2008-10-29 11:00:37.408 303 17506.25 59.30 53904.74 88888.00 2008-10-29 11:00:37.908 303 17506.19 59.33 53904.77 88888.00 2008-10-29 11:00:38.408 303 17506.24 59.28 53904.77 88888.00 2008-10-29 11:00:38.908 303 17506.33 59.27 53904.79 88888.00 2008-10-29 11:00:39.408 303 17506.35 59.29 53904.80 88888.00 2008-10-29 11:00:39.908 303 17506.28 59.28 53904.69 88888.00 2008-10-29 11:00:40.408 303 17506.34 59.22 53904.66 88888.00 2008-10-29 11:00:40.908 303 17506.35 59.32 53904.72 88888.00 2008-10-29 11:00:41.408 303 17506.30 59.34 53904.75 88888.00 2008-10-29 11:00:41.908 303 17506.35 59.33 53904.75 88888.00 2008-10-29 11:00:42.408 303 17506.35 59.33 53904.78 88888.00 2008-10-29 11:00:42.908 303 17506.40 59.29 53904.83 88888.00 2008-10-29 11:00:43.408 303 17506.48 59.23 53904.95 88888.00 2008-10-29 11:00:43.908 303 17506.44 59.29 53905.02 88888.00 2008-10-29 11:00:44.408 303 17506.40 59.26 53905.03 88888.00 2008-10-29 11:00:44.908 303 17506.30 59.21 53904.98 88888.00 2008-10-29 11:00:45.408 303 17506.28 59.20 53905.01 88888.00 2008-10-29 11:00:45.908 303 17506.34 59.17 53905.07 88888.00 2008-10-29 11:00:46.408 303 17506.43 59.21 53904.84 88888.00 2008-10-29 11:00:46.908 303 17506.41 59.18 53904.86 88888.00 2008-10-29 11:00:47.408 303 17506.41 59.21 53904.80 88888.00 2008-10-29 11:00:47.908 303 17506.38 59.29 53904.86 88888.00 2008-10-29 11:00:48.408 303 17506.39 59.32 53904.92 88888.00 2008-10-29 11:00:48.908 303 17506.55 59.24 53904.91 88888.00 2008-10-29 11:00:49.408 303 17506.65 59.21 53904.93 88888.00 2008-10-29 11:00:49.908 303 17506.60 59.20 53904.86 88888.00 2008-10-29 11:00:50.408 303 17506.56 59.15 53904.75 88888.00 2008-10-29 11:00:50.908 303 17506.68 59.05 53904.80 88888.00 2008-10-29 11:00:51.408 303 17506.66 59.01 53904.83 88888.00 2008-10-29 11:00:51.908 303 17506.63 59.04 53904.82 88888.00 2008-10-29 11:00:52.408 303 17506.70 59.05 53904.77 88888.00 2008-10-29 11:00:52.908 303 17506.59 59.05 53904.81 88888.00 2008-10-29 11:00:53.408 303 17506.51 59.04 53904.86 88888.00 2008-10-29 11:00:53.908 303 17506.55 59.02 53904.82 88888.00 2008-10-29 11:00:54.408 303 17506.59 58.92 53904.77 88888.00 2008-10-29 11:00:54.908 303 17506.54 58.99 53904.82 88888.00 2008-10-29 11:00:55.408 303 17506.55 59.09 53904.80 88888.00 2008-10-29 11:00:55.908 303 17506.69 59.09 53904.86 88888.00 2008-10-29 11:00:56.408 303 17506.74 59.03 53904.90 88888.00 2008-10-29 11:00:56.908 303 17506.71 59.10 53904.81 88888.00 2008-10-29 11:00:57.408 303 17506.75 58.98 53904.87 88888.00 2008-10-29 11:00:57.908 303 17506.74 58.95 53904.90 88888.00 2008-10-29 11:00:58.408 303 17506.73 59.01 53904.95 88888.00 2008-10-29 11:00:58.908 303 17506.71 59.07 53904.96 88888.00 2008-10-29 11:00:59.408 303 17506.81 59.07 53904.91 88888.00 2008-10-29 11:00:59.908 303 17506.82 59.03 53904.92 88888.00 2008-10-29 11:01:00.408 303 17506.75 59.02 53904.96 88888.00 2008-10-29 11:01:00.908 303 17506.81 58.97 53904.92 88888.00 2008-10-29 11:01:01.408 303 17506.85 58.92 53904.93 88888.00 2008-10-29 11:01:01.908 303 17506.81 58.92 53904.98 88888.00 2008-10-29 11:01:02.408 303 17506.83 58.89 53905.07 88888.00 2008-10-29 11:01:02.908 303 17506.82 58.83 53905.05 88888.00 2008-10-29 11:01:03.408 303 17506.81 58.84 53905.05 88888.00 2008-10-29 11:01:03.908 303 17506.84 58.80 53905.04 88888.00 2008-10-29 11:01:04.408 303 17506.89 58.75 53905.08 88888.00 2008-10-29 11:01:04.908 303 17506.85 58.73 53905.05 88888.00 2008-10-29 11:01:05.408 303 17506.94 58.75 53904.94 88888.00 2008-10-29 11:01:05.908 303 17506.98 58.79 53904.98 88888.00 2008-10-29 11:01:06.408 303 17506.95 58.79 53905.01 88888.00 2008-10-29 11:01:06.908 303 17506.96 58.79 53905.04 88888.00 2008-10-29 11:01:07.408 303 17506.94 58.80 53904.94 88888.00 2008-10-29 11:01:07.908 303 17506.94 58.75 53904.87 88888.00 2008-10-29 11:01:08.408 303 17507.03 58.70 53904.91 88888.00 2008-10-29 11:01:08.908 303 17506.95 58.65 53905.05 88888.00 2008-10-29 11:01:09.408 303 17507.04 58.65 53905.05 88888.00 2008-10-29 11:01:09.908 303 17507.03 58.56 53904.95 88888.00 2008-10-29 11:01:10.408 303 17506.96 58.65 53904.93 88888.00 2008-10-29 11:01:10.908 303 17507.01 58.66 53905.00 88888.00 2008-10-29 11:01:11.408 303 17507.12 58.64 53905.05 88888.00 2008-10-29 11:01:11.908 303 17507.10 58.64 53905.13 88888.00 2008-10-29 11:01:12.408 303 17507.04 58.65 53905.01 88888.00 2008-10-29 11:01:12.908 303 17507.04 58.59 53905.02 88888.00 2008-10-29 11:01:13.408 303 17507.13 58.56 53905.07 88888.00 2008-10-29 11:01:13.908 303 17507.11 58.62 53905.04 88888.00 2008-10-29 11:01:14.408 303 17507.14 58.62 53905.07 88888.00 2008-10-29 11:01:14.908 303 17507.06 58.58 53905.09 88888.00 2008-10-29 11:01:15.408 303 17507.11 58.56 53905.02 88888.00 2008-10-29 11:01:15.908 303 17507.06 58.53 53905.01 88888.00 2008-10-29 11:01:16.408 303 17507.20 58.54 53905.06 88888.00 2008-10-29 11:01:16.908 303 17507.24 58.56 53905.16 88888.00 2008-10-29 11:01:17.408 303 17507.27 58.50 53905.14 88888.00 2008-10-29 11:01:17.908 303 17507.21 58.48 53905.02 88888.00 2008-10-29 11:01:18.408 303 17507.21 58.44 53904.89 88888.00 2008-10-29 11:01:18.908 303 17507.21 58.36 53905.03 88888.00 2008-10-29 11:01:19.408 303 17507.24 58.46 53905.06 88888.00 2008-10-29 11:01:19.908 303 17507.23 58.44 53905.15 88888.00 2008-10-29 11:01:20.408 303 17507.17 58.51 53905.07 88888.00 2008-10-29 11:01:20.908 303 17507.24 58.44 53904.98 88888.00 2008-10-29 11:01:21.408 303 17507.21 58.43 53905.02 88888.00 2008-10-29 11:01:21.908 303 17507.20 58.29 53905.11 88888.00 2008-10-29 11:01:22.408 303 17507.16 58.31 53905.05 88888.00 2008-10-29 11:01:22.908 303 17507.21 58.40 53904.98 88888.00 2008-10-29 11:01:23.408 303 17507.25 58.35 53904.95 88888.00 2008-10-29 11:01:23.908 303 17507.23 58.30 53904.95 88888.00 2008-10-29 11:01:24.408 303 17507.30 58.35 53904.86 88888.00 2008-10-29 11:01:24.908 303 17507.30 58.40 53904.96 88888.00 2008-10-29 11:01:25.408 303 17507.33 58.39 53905.06 88888.00 2008-10-29 11:01:25.908 303 17507.32 58.40 53905.00 88888.00 2008-10-29 11:01:26.408 303 17507.35 58.35 53905.02 88888.00 2008-10-29 11:01:26.908 303 17507.31 58.40 53904.98 88888.00 2008-10-29 11:01:27.408 303 17507.26 58.36 53904.94 88888.00 2008-10-29 11:01:27.908 303 17507.31 58.33 53904.94 88888.00 2008-10-29 11:01:28.408 303 17507.25 58.31 53904.94 88888.00 2008-10-29 11:01:28.908 303 17507.29 58.34 53905.05 88888.00 2008-10-29 11:01:29.408 303 17507.25 58.33 53905.04 88888.00 2008-10-29 11:01:29.908 303 17507.41 58.30 53904.97 88888.00 2008-10-29 11:01:30.408 303 17507.40 58.25 53904.95 88888.00 2008-10-29 11:01:30.908 303 17507.33 58.25 53904.95 88888.00 2008-10-29 11:01:31.408 303 17507.34 58.26 53904.95 88888.00 2008-10-29 11:01:31.908 303 17507.35 58.23 53904.90 88888.00 2008-10-29 11:01:32.408 303 17507.30 58.26 53904.97 88888.00 2008-10-29 11:01:32.908 303 17507.31 58.32 53904.95 88888.00 2008-10-29 11:01:33.408 303 17507.39 58.22 53904.97 88888.00 2008-10-29 11:01:33.908 303 17507.37 58.16 53905.07 88888.00 2008-10-29 11:01:34.408 303 17507.37 58.10 53905.00 88888.00 2008-10-29 11:01:34.908 303 17507.36 58.07 53905.02 88888.00 2008-10-29 11:01:35.408 303 17507.40 58.21 53905.01 88888.00 2008-10-29 11:01:35.908 303 17507.43 58.21 53904.98 88888.00 2008-10-29 11:01:36.408 303 17507.49 58.14 53904.98 88888.00 2008-10-29 11:01:36.908 303 17507.47 58.14 53905.02 88888.00 2008-10-29 11:01:37.408 303 17507.47 58.19 53905.05 88888.00 2008-10-29 11:01:37.908 303 17507.52 58.23 53905.02 88888.00 2008-10-29 11:01:38.408 303 17507.62 58.17 53904.95 88888.00 2008-10-29 11:01:38.908 303 17507.70 58.11 53904.95 88888.00 2008-10-29 11:01:39.408 303 17507.56 58.09 53905.00 88888.00 2008-10-29 11:01:39.908 303 17507.56 58.10 53905.07 88888.00 2008-10-29 11:01:40.408 303 17507.56 58.12 53905.03 88888.00 2008-10-29 11:01:40.908 303 17507.54 58.15 53904.98 88888.00 2008-10-29 11:01:41.408 303 17507.62 58.13 53904.86 88888.00 2008-10-29 11:01:41.908 303 17507.65 58.11 53904.95 88888.00 2008-10-29 11:01:42.408 303 17507.66 58.09 53904.97 88888.00 2008-10-29 11:01:42.908 303 17507.61 58.03 53905.04 88888.00 2008-10-29 11:01:43.408 303 17507.65 57.97 53904.96 88888.00 2008-10-29 11:01:43.908 303 17507.60 57.97 53905.03 88888.00 2008-10-29 11:01:44.408 303 17507.65 57.97 53905.04 88888.00 2008-10-29 11:01:44.908 303 17507.54 58.02 53905.15 88888.00 2008-10-29 11:01:45.408 303 17507.52 58.14 53905.18 88888.00 2008-10-29 11:01:45.908 303 17507.51 58.15 53905.22 88888.00 2008-10-29 11:01:46.408 303 17507.49 58.10 53905.17 88888.00 2008-10-29 11:01:46.908 303 17507.47 58.07 53905.13 88888.00 2008-10-29 11:01:47.408 303 17507.49 58.02 53905.16 88888.00 2008-10-29 11:01:47.908 303 17507.47 57.98 53905.09 88888.00 2008-10-29 11:01:48.408 303 17507.43 57.98 53904.96 88888.00 2008-10-29 11:01:48.908 303 17507.45 58.02 53905.11 88888.00 2008-10-29 11:01:49.408 303 17507.56 58.07 53905.15 88888.00 2008-10-29 11:01:49.908 303 17507.58 58.04 53905.17 88888.00 2008-10-29 11:01:50.408 303 17507.53 57.97 53905.28 88888.00 2008-10-29 11:01:50.908 303 17507.45 57.98 53905.20 88888.00 2008-10-29 11:01:51.408 303 17507.45 57.98 53905.15 88888.00 2008-10-29 11:01:51.908 303 17507.42 57.95 53905.06 88888.00 2008-10-29 11:01:52.408 303 17507.35 57.96 53904.95 88888.00 2008-10-29 11:01:52.908 303 17507.45 57.91 53904.96 88888.00 2008-10-29 11:01:53.408 303 17507.46 57.90 53904.97 88888.00 2008-10-29 11:01:53.908 303 17507.50 57.84 53905.04 88888.00 2008-10-29 11:01:54.408 303 17507.53 57.83 53905.07 88888.00 2008-10-29 11:01:54.908 303 17507.42 57.78 53905.05 88888.00 2008-10-29 11:01:55.408 303 17507.41 57.85 53905.03 88888.00 2008-10-29 11:01:55.908 303 17507.50 57.87 53904.96 88888.00 2008-10-29 11:01:56.408 303 17507.51 57.87 53904.91 88888.00 2008-10-29 11:01:56.908 303 17507.45 57.85 53904.98 88888.00 2008-10-29 11:01:57.408 303 17507.42 57.86 53905.09 88888.00 2008-10-29 11:01:57.908 303 17507.47 57.86 53905.01 88888.00 2008-10-29 11:01:58.408 303 17507.51 57.85 53904.98 88888.00 2008-10-29 11:01:58.908 303 17507.42 57.78 53905.00 88888.00 2008-10-29 11:01:59.408 303 17507.33 57.74 53904.98 88888.00 2008-10-29 11:01:59.908 303 17507.31 57.71 53905.11 88888.00 2008-10-29 11:02:00.408 303 17507.39 57.80 53905.12 88888.00 2008-10-29 11:02:00.908 303 17507.41 57.76 53905.13 88888.00 2008-10-29 11:02:01.408 303 17507.41 57.76 53905.09 88888.00 2008-10-29 11:02:01.908 303 17507.46 57.75 53905.13 88888.00 2008-10-29 11:02:02.408 303 17507.46 57.75 53905.16 88888.00 2008-10-29 11:02:02.908 303 17507.52 57.76 53905.09 88888.00 2008-10-29 11:02:03.408 303 17507.51 57.73 53905.01 88888.00 2008-10-29 11:02:03.908 303 17507.53 57.71 53905.05 88888.00 2008-10-29 11:02:04.408 303 17507.54 57.63 53905.04 88888.00 2008-10-29 11:02:04.908 303 17507.51 57.64 53905.04 88888.00 2008-10-29 11:02:05.408 303 17507.44 57.63 53905.09 88888.00 2008-10-29 11:02:05.908 303 17507.40 57.61 53905.06 88888.00 2008-10-29 11:02:06.408 303 17507.44 57.62 53905.02 88888.00 2008-10-29 11:02:06.908 303 17507.55 57.59 53904.96 88888.00 2008-10-29 11:02:07.408 303 17507.57 57.56 53904.95 88888.00 2008-10-29 11:02:07.908 303 17507.54 57.53 53905.02 88888.00 2008-10-29 11:02:08.408 303 17507.56 57.51 53905.03 88888.00 2008-10-29 11:02:08.908 303 17507.65 57.44 53905.01 88888.00 2008-10-29 11:02:09.408 303 17507.60 57.39 53905.05 88888.00 2008-10-29 11:02:09.908 303 17507.45 57.39 53905.05 88888.00 2008-10-29 11:02:10.408 303 17507.45 57.41 53905.05 88888.00 2008-10-29 11:02:10.908 303 17507.60 57.37 53905.06 88888.00 2008-10-29 11:02:11.408 303 17507.57 57.29 53905.03 88888.00 2008-10-29 11:02:11.908 303 17507.61 57.32 53905.07 88888.00 2008-10-29 11:02:12.408 303 17507.63 57.35 53904.98 88888.00 2008-10-29 11:02:12.908 303 17507.60 57.37 53905.05 88888.00 2008-10-29 11:02:13.408 303 17507.58 57.32 53905.07 88888.00 2008-10-29 11:02:13.908 303 17507.57 57.28 53904.98 88888.00 2008-10-29 11:02:14.408 303 17507.53 57.28 53904.93 88888.00 2008-10-29 11:02:14.908 303 17507.53 57.28 53904.97 88888.00 2008-10-29 11:02:15.408 303 17507.50 57.28 53905.08 88888.00 2008-10-29 11:02:15.908 303 17507.57 57.23 53905.13 88888.00 2008-10-29 11:02:16.408 303 17507.60 57.23 53905.06 88888.00 2008-10-29 11:02:16.908 303 17507.65 57.29 53905.00 88888.00 2008-10-29 11:02:17.408 303 17507.43 57.24 53904.97 88888.00 2008-10-29 11:02:17.908 303 17507.46 57.22 53905.05 88888.00 2008-10-29 11:02:18.408 303 17507.47 57.19 53905.02 88888.00 2008-10-29 11:02:18.908 303 17507.43 57.17 53905.03 88888.00 2008-10-29 11:02:19.408 303 17507.42 57.21 53905.15 88888.00 2008-10-29 11:02:19.908 303 17507.39 57.28 53905.15 88888.00 2008-10-29 11:02:20.408 303 17507.40 57.18 53905.25 88888.00 2008-10-29 11:02:20.908 303 17507.44 57.12 53905.14 88888.00 2008-10-29 11:02:21.408 303 17507.40 57.14 53905.07 88888.00 2008-10-29 11:02:21.908 303 17507.35 57.07 53905.14 88888.00 2008-10-29 11:02:22.408 303 17507.27 57.06 53905.08 88888.00 2008-10-29 11:02:22.908 303 17507.29 57.07 53905.13 88888.00 2008-10-29 11:02:23.408 303 17507.31 57.05 53905.11 88888.00 2008-10-29 11:02:23.908 303 17507.43 57.07 53905.13 88888.00 2008-10-29 11:02:24.408 303 17507.34 57.08 53905.19 88888.00 2008-10-29 11:02:24.908 303 17507.30 57.06 53905.24 88888.00 2008-10-29 11:02:25.408 303 17507.36 57.08 53905.22 88888.00 2008-10-29 11:02:25.908 303 17507.36 57.07 53905.22 88888.00 2008-10-29 11:02:26.408 303 17507.33 57.05 53905.24 88888.00 2008-10-29 11:02:26.908 303 17507.31 57.02 53905.18 88888.00 2008-10-29 11:02:27.408 303 17507.22 56.99 53905.16 88888.00 2008-10-29 11:02:27.908 303 17507.24 56.99 53905.19 88888.00 2008-10-29 11:02:28.408 303 17507.25 56.93 53905.17 88888.00 2008-10-29 11:02:28.908 303 17507.22 56.87 53905.15 88888.00 2008-10-29 11:02:29.408 303 17507.21 56.90 53905.07 88888.00 2008-10-29 11:02:29.908 303 17507.22 56.90 53905.16 88888.00 2008-10-29 11:02:30.408 303 17507.16 56.92 53905.28 88888.00 2008-10-29 11:02:30.908 303 17507.23 56.95 53905.28 88888.00 2008-10-29 11:02:31.408 303 17507.25 56.94 53905.29 88888.00 2008-10-29 11:02:31.908 303 17507.24 56.83 53905.34 88888.00 2008-10-29 11:02:32.408 303 17507.30 56.89 53905.27 88888.00 2008-10-29 11:02:32.908 303 17507.30 56.85 53905.28 88888.00 2008-10-29 11:02:33.408 303 17507.33 56.75 53905.29 88888.00 2008-10-29 11:02:33.908 303 17507.33 56.76 53905.27 88888.00 2008-10-29 11:02:34.408 303 17507.31 56.73 53905.24 88888.00 2008-10-29 11:02:34.908 303 17507.35 56.74 53905.24 88888.00 2008-10-29 11:02:35.408 303 17507.25 56.76 53905.26 88888.00 2008-10-29 11:02:35.908 303 17507.13 56.75 53905.23 88888.00 2008-10-29 11:02:36.408 303 17507.07 56.73 53905.11 88888.00 2008-10-29 11:02:36.908 303 17507.09 56.67 53905.07 88888.00 2008-10-29 11:02:37.408 303 17507.03 56.65 53905.16 88888.00 2008-10-29 11:02:37.908 303 17507.09 56.69 53905.28 88888.00 2008-10-29 11:02:38.408 303 17507.00 56.71 53905.23 88888.00 2008-10-29 11:02:38.908 303 17506.89 56.71 53905.15 88888.00 2008-10-29 11:02:39.408 303 17506.98 56.76 53905.09 88888.00 2008-10-29 11:02:39.908 303 17506.95 56.80 53905.07 88888.00 2008-10-29 11:02:40.408 303 17507.01 56.76 53905.06 88888.00 2008-10-29 11:02:40.908 303 17506.94 56.77 53905.13 88888.00 2008-10-29 11:02:41.405 303 17506.93 56.76 53905.12 88888.00 2008-10-29 11:02:41.905 303 17506.94 56.73 53905.07 88888.00 2008-10-29 11:02:42.405 303 17506.94 56.78 53905.12 88888.00 2008-10-29 11:02:42.905 303 17506.96 56.77 53905.15 88888.00 2008-10-29 11:02:43.405 303 17506.95 56.70 53905.12 88888.00 2008-10-29 11:02:43.905 303 17506.90 56.73 53905.13 88888.00 2008-10-29 11:02:44.405 303 17507.02 56.77 53905.24 88888.00 2008-10-29 11:02:44.905 303 17507.07 56.80 53905.24 88888.00 2008-10-29 11:02:45.405 303 17506.99 56.76 53905.25 88888.00 2008-10-29 11:02:45.905 303 17506.93 56.73 53905.28 88888.00 2008-10-29 11:02:46.405 303 17506.88 56.78 53905.26 88888.00 2008-10-29 11:02:46.905 303 17506.92 56.79 53905.22 88888.00 2008-10-29 11:02:47.405 303 17506.83 56.75 53905.20 88888.00 2008-10-29 11:02:47.905 303 17506.80 56.75 53905.14 88888.00 2008-10-29 11:02:48.405 303 17506.74 56.77 53905.06 88888.00 2008-10-29 11:02:48.905 303 17506.74 56.80 53905.09 88888.00 2008-10-29 11:02:49.405 303 17506.75 56.90 53905.18 88888.00 2008-10-29 11:02:49.905 303 17506.76 56.92 53905.24 88888.00 2008-10-29 11:02:50.405 303 17506.75 56.84 53905.27 88888.00 2008-10-29 11:02:50.905 303 17506.68 56.76 53905.30 88888.00 2008-10-29 11:02:51.405 303 17506.72 56.79 53905.24 88888.00 2008-10-29 11:02:51.905 303 17506.68 56.85 53905.18 88888.00 2008-10-29 11:02:52.405 303 17506.68 56.77 53905.13 88888.00 2008-10-29 11:02:52.905 303 17506.79 56.86 53905.19 88888.00 2008-10-29 11:02:53.405 303 17506.82 56.92 53905.22 88888.00 2008-10-29 11:02:53.905 303 17506.76 56.88 53905.20 88888.00 2008-10-29 11:02:54.405 303 17506.55 56.87 53905.26 88888.00 2008-10-29 11:02:54.905 303 17506.52 56.88 53905.23 88888.00 2008-10-29 11:02:55.405 303 17506.50 56.89 53905.16 88888.00 2008-10-29 11:02:55.905 303 17506.35 56.85 53905.14 88888.00 2008-10-29 11:02:56.405 303 17506.39 56.87 53905.07 88888.00 2008-10-29 11:02:56.905 303 17506.43 56.92 53905.13 88888.00 2008-10-29 11:02:57.405 303 17506.39 56.97 53905.15 88888.00 2008-10-29 11:02:57.905 303 17506.30 56.97 53905.15 88888.00 2008-10-29 11:02:58.405 303 17506.31 56.94 53905.24 88888.00 2008-10-29 11:02:58.905 303 17506.31 57.00 53905.30 88888.00 2008-10-29 11:02:59.405 303 17506.40 57.02 53905.27 88888.00 2008-10-29 11:02:59.905 303 17506.33 57.03 53905.25 88888.00 2008-10-29 11:03:00.405 303 17506.24 56.94 53905.31 88888.00 2008-10-29 11:03:00.905 303 17506.31 56.87 53905.27 88888.00 2008-10-29 11:03:01.405 303 17506.41 56.95 53905.30 88888.00 2008-10-29 11:03:01.905 303 17506.40 57.05 53905.29 88888.00 2008-10-29 11:03:02.405 303 17506.35 57.06 53905.18 88888.00 2008-10-29 11:03:02.905 303 17506.30 57.07 53905.15 88888.00 2008-10-29 11:03:03.405 303 17506.31 57.06 53905.13 88888.00 2008-10-29 11:03:03.905 303 17506.29 57.04 53905.16 88888.00 2008-10-29 11:03:04.405 303 17506.27 57.05 53905.19 88888.00 2008-10-29 11:03:04.905 303 17506.21 57.13 53905.28 88888.00 2008-10-29 11:03:05.405 303 17506.22 57.13 53905.31 88888.00 2008-10-29 11:03:05.905 303 17506.17 57.10 53905.29 88888.00 2008-10-29 11:03:06.405 303 17506.12 57.13 53905.29 88888.00 2008-10-29 11:03:06.905 303 17506.18 57.09 53905.23 88888.00 2008-10-29 11:03:07.405 303 17506.20 57.12 53905.34 88888.00 2008-10-29 11:03:07.905 303 17506.21 57.17 53905.40 88888.00 2008-10-29 11:03:08.405 303 17506.13 57.18 53905.34 88888.00 2008-10-29 11:03:08.905 303 17506.08 57.21 53905.41 88888.00 2008-10-29 11:03:09.405 303 17506.05 57.19 53905.46 88888.00 2008-10-29 11:03:09.905 303 17506.01 57.13 53905.34 88888.00 2008-10-29 11:03:10.405 303 17505.98 57.18 53905.22 88888.00 2008-10-29 11:03:10.905 303 17506.02 57.23 53905.19 88888.00 2008-10-29 11:03:11.405 303 17506.04 57.18 53905.25 88888.00 2008-10-29 11:03:11.905 303 17506.05 57.10 53905.22 88888.00 2008-10-29 11:03:12.405 303 17505.90 57.08 53905.18 88888.00 2008-10-29 11:03:12.905 303 17505.86 57.13 53905.13 88888.00 2008-10-29 11:03:13.405 303 17505.98 57.14 53905.12 88888.00 2008-10-29 11:03:13.905 303 17506.03 57.15 53905.19 88888.00 2008-10-29 11:03:14.405 303 17506.03 57.09 53905.18 88888.00 2008-10-29 11:03:14.905 303 17505.97 57.10 53905.16 88888.00 2008-10-29 11:03:15.405 303 17505.98 57.13 53905.24 88888.00 2008-10-29 11:03:15.905 303 17505.86 57.07 53905.25 88888.00 2008-10-29 11:03:16.405 303 17505.83 57.10 53905.35 88888.00 2008-10-29 11:03:16.905 303 17505.92 57.14 53905.35 88888.00 2008-10-29 11:03:17.405 303 17505.87 57.23 53905.42 88888.00 2008-10-29 11:03:17.905 303 17505.88 57.24 53905.40 88888.00 2008-10-29 11:03:18.405 303 17505.88 57.18 53905.36 88888.00 2008-10-29 11:03:18.905 303 17505.92 57.12 53905.32 88888.00 2008-10-29 11:03:19.405 303 17506.01 57.12 53905.28 88888.00 2008-10-29 11:03:19.905 303 17505.97 57.17 53905.34 88888.00 2008-10-29 11:03:20.405 303 17505.90 57.22 53905.45 88888.00 2008-10-29 11:03:20.905 303 17505.91 57.12 53905.29 88888.00 2008-10-29 11:03:21.405 303 17505.84 57.08 53905.24 88888.00 2008-10-29 11:03:21.905 303 17505.80 57.03 53905.35 88888.00 2008-10-29 11:03:22.405 303 17505.87 57.03 53905.24 88888.00 2008-10-29 11:03:22.905 303 17505.89 57.05 53905.23 88888.00 2008-10-29 11:03:23.405 303 17505.80 57.12 53905.30 88888.00 2008-10-29 11:03:23.905 303 17505.72 57.08 53905.29 88888.00 2008-10-29 11:03:24.405 303 17505.74 57.02 53905.35 88888.00 2008-10-29 11:03:24.905 303 17505.77 57.04 53905.35 88888.00 2008-10-29 11:03:25.405 303 17505.73 57.02 53905.34 88888.00 2008-10-29 11:03:25.905 303 17505.76 56.98 53905.35 88888.00 2008-10-29 11:03:26.405 303 17505.83 56.99 53905.34 88888.00 2008-10-29 11:03:26.905 303 17505.72 56.95 53905.35 88888.00 2008-10-29 11:03:27.405 303 17505.80 56.90 53905.35 88888.00 2008-10-29 11:03:27.905 303 17505.84 56.86 53905.37 88888.00 2008-10-29 11:03:28.405 303 17505.79 56.86 53905.39 88888.00 2008-10-29 11:03:28.905 303 17505.67 56.88 53905.35 88888.00 2008-10-29 11:03:29.405 303 17505.64 56.88 53905.42 88888.00 2008-10-29 11:03:29.905 303 17505.60 56.83 53905.38 88888.00 2008-10-29 11:03:30.405 303 17505.58 56.89 53905.35 88888.00 2008-10-29 11:03:30.905 303 17505.58 56.87 53905.39 88888.00 2008-10-29 11:03:31.405 303 17505.55 56.78 53905.38 88888.00 2008-10-29 11:03:31.905 303 17505.45 56.75 53905.32 88888.00 2008-10-29 11:03:32.405 303 17505.38 56.77 53905.25 88888.00 2008-10-29 11:03:32.905 303 17505.31 56.86 53905.25 88888.00 2008-10-29 11:03:33.405 303 17505.39 56.85 53905.32 88888.00 2008-10-29 11:03:33.905 303 17505.43 56.75 53905.42 88888.00 2008-10-29 11:03:34.405 303 17505.48 56.75 53905.46 88888.00 2008-10-29 11:03:34.905 303 17505.46 56.75 53905.40 88888.00 2008-10-29 11:03:35.405 303 17505.40 56.68 53905.40 88888.00 2008-10-29 11:03:35.905 303 17505.36 56.69 53905.31 88888.00 2008-10-29 11:03:36.405 303 17505.30 56.71 53905.34 88888.00 2008-10-29 11:03:36.905 303 17505.22 56.70 53905.31 88888.00 2008-10-29 11:03:37.405 303 17505.18 56.66 53905.23 88888.00 2008-10-29 11:03:37.905 303 17505.15 56.68 53905.31 88888.00 2008-10-29 11:03:38.405 303 17505.07 56.77 53905.32 88888.00 2008-10-29 11:03:38.905 303 17505.07 56.84 53905.35 88888.00 2008-10-29 11:03:39.405 303 17504.99 56.80 53905.36 88888.00 2008-10-29 11:03:39.905 303 17504.88 56.75 53905.26 88888.00 2008-10-29 11:03:40.405 303 17504.94 56.77 53905.35 88888.00 2008-10-29 11:03:40.905 303 17504.90 56.77 53905.45 88888.00 2008-10-29 11:03:41.405 303 17504.81 56.79 53905.36 88888.00 2008-10-29 11:03:41.905 303 17504.76 56.84 53905.37 88888.00 2008-10-29 11:03:42.405 303 17504.74 56.85 53905.37 88888.00 2008-10-29 11:03:42.905 303 17504.72 56.83 53905.40 88888.00 2008-10-29 11:03:43.405 303 17504.72 56.82 53905.40 88888.00 2008-10-29 11:03:43.905 303 17504.62 56.82 53905.31 88888.00 2008-10-29 11:03:44.405 303 17504.54 56.78 53905.29 88888.00 2008-10-29 11:03:44.905 303 17504.46 56.78 53905.22 88888.00 2008-10-29 11:03:45.405 303 17504.36 56.84 53905.14 88888.00 2008-10-29 11:03:45.905 303 17504.40 56.89 53905.13 88888.00 2008-10-29 11:03:46.405 303 17504.29 56.90 53905.16 88888.00 2008-10-29 11:03:46.905 303 17504.29 56.94 53905.20 88888.00 2008-10-29 11:03:47.405 303 17504.20 56.97 53905.27 88888.00 2008-10-29 11:03:47.905 303 17504.19 57.05 53905.29 88888.00 2008-10-29 11:03:48.405 303 17504.15 57.07 53905.31 88888.00 2008-10-29 11:03:48.905 303 17504.18 57.12 53905.35 88888.00 2008-10-29 11:03:49.405 303 17504.23 57.17 53905.37 88888.00 2008-10-29 11:03:49.905 303 17504.17 57.23 53905.34 88888.00 2008-10-29 11:03:50.405 303 17504.09 57.25 53905.29 88888.00 2008-10-29 11:03:50.905 303 17504.02 57.35 53905.34 88888.00 2008-10-29 11:03:51.405 303 17503.89 57.46 53905.38 88888.00 2008-10-29 11:03:51.905 303 17503.83 57.45 53905.45 88888.00 2008-10-29 11:03:52.405 303 17503.75 57.44 53905.50 88888.00 2008-10-29 11:03:52.905 303 17503.66 57.49 53905.42 88888.00 2008-10-29 11:03:53.405 303 17503.66 57.59 53905.37 88888.00 2008-10-29 11:03:53.905 303 17503.65 57.68 53905.39 88888.00 2008-10-29 11:03:54.405 303 17503.58 57.73 53905.34 88888.00 2008-10-29 11:03:54.905 303 17503.54 57.82 53905.37 88888.00 2008-10-29 11:03:55.405 303 17503.43 57.93 53905.36 88888.00 2008-10-29 11:03:55.905 303 17503.36 58.00 53905.36 88888.00 2008-10-29 11:03:56.405 303 17503.44 58.00 53905.31 88888.00 2008-10-29 11:03:56.905 303 17503.36 58.05 53905.30 88888.00 2008-10-29 11:03:57.405 303 17503.37 58.10 53905.40 88888.00 2008-10-29 11:03:57.905 303 17503.39 58.17 53905.42 88888.00 2008-10-29 11:03:58.405 303 17503.32 58.26 53905.43 88888.00 2008-10-29 11:03:58.905 303 17503.16 58.31 53905.51 88888.00 2008-10-29 11:03:59.405 303 17503.14 58.43 53905.45 88888.00 2008-10-29 11:03:59.905 303 17503.17 58.51 53905.35 88888.00 2008-10-29 11:04:00.405 303 17503.17 58.59 53905.29 88888.00 2008-10-29 11:04:00.905 303 17503.05 58.68 53905.29 88888.00 2008-10-29 11:04:01.405 303 17503.01 58.69 53905.24 88888.00 2008-10-29 11:04:01.905 303 17503.04 58.74 53905.22 88888.00 2008-10-29 11:04:02.405 303 17503.05 58.78 53905.20 88888.00 2008-10-29 11:04:02.905 303 17502.95 58.83 53905.22 88888.00 2008-10-29 11:04:03.405 303 17502.93 58.90 53905.24 88888.00 2008-10-29 11:04:03.905 303 17503.00 59.04 53905.18 88888.00 2008-10-29 11:04:04.405 303 17503.06 59.15 53905.24 88888.00 2008-10-29 11:04:04.905 303 17503.06 59.12 53905.23 88888.00 2008-10-29 11:04:05.405 303 17502.98 59.12 53905.25 88888.00 2008-10-29 11:04:05.905 303 17502.88 59.18 53905.20 88888.00 2008-10-29 11:04:06.405 303 17502.86 59.33 53905.18 88888.00 2008-10-29 11:04:06.905 303 17502.78 59.42 53905.29 88888.00 2008-10-29 11:04:07.405 303 17502.81 59.46 53905.34 88888.00 2008-10-29 11:04:07.905 303 17502.75 59.44 53905.24 88888.00 2008-10-29 11:04:08.405 303 17502.70 59.49 53905.20 88888.00 2008-10-29 11:04:08.905 303 17502.66 59.57 53905.28 88888.00 2008-10-29 11:04:09.405 303 17502.73 59.63 53905.18 88888.00 2008-10-29 11:04:09.905 303 17502.70 59.67 53905.11 88888.00 2008-10-29 11:04:10.405 303 17502.66 59.71 53905.04 88888.00 2008-10-29 11:04:10.905 303 17502.56 59.75 53905.16 88888.00 2008-10-29 11:04:11.405 303 17502.57 59.79 53905.18 88888.00 2008-10-29 11:04:11.905 303 17502.65 59.86 53905.25 88888.00 2008-10-29 11:04:12.405 303 17502.67 59.90 53905.24 88888.00 2008-10-29 11:04:12.905 303 17502.63 59.98 53905.19 88888.00 2008-10-29 11:04:13.405 303 17502.63 60.02 53905.25 88888.00 2008-10-29 11:04:13.905 303 17502.52 60.02 53905.19 88888.00 2008-10-29 11:04:14.405 303 17502.47 60.06 53905.19 88888.00 2008-10-29 11:04:14.905 303 17502.43 60.11 53905.22 88888.00 2008-10-29 11:04:15.405 303 17502.39 60.18 53905.14 88888.00 2008-10-29 11:04:15.905 303 17502.30 60.24 53905.11 88888.00 2008-10-29 11:04:16.405 303 17502.34 60.25 53905.20 88888.00 2008-10-29 11:04:16.905 303 17502.33 60.24 53905.24 88888.00 2008-10-29 11:04:17.405 303 17502.36 60.28 53905.28 88888.00 2008-10-29 11:04:17.905 303 17502.32 60.38 53905.20 88888.00 2008-10-29 11:04:18.405 303 17502.41 60.38 53905.20 88888.00 2008-10-29 11:04:18.905 303 17502.40 60.34 53905.19 88888.00 2008-10-29 11:04:19.405 303 17502.37 60.49 53905.25 88888.00 2008-10-29 11:04:19.905 303 17502.30 60.51 53905.24 88888.00 2008-10-29 11:04:20.405 303 17502.24 60.53 53905.18 88888.00 2008-10-29 11:04:20.905 303 17502.24 60.60 53905.23 88888.00 2008-10-29 11:04:21.405 303 17502.14 60.64 53905.23 88888.00 2008-10-29 11:04:21.905 303 17502.06 60.73 53905.17 88888.00 2008-10-29 11:04:22.405 303 17502.09 60.79 53905.26 88888.00 2008-10-29 11:04:22.905 303 17502.03 60.80 53905.26 88888.00 2008-10-29 11:04:23.405 303 17502.05 60.79 53905.26 88888.00 2008-10-29 11:04:23.905 303 17502.01 60.88 53905.30 88888.00 2008-10-29 11:04:24.405 303 17501.92 60.95 53905.26 88888.00 2008-10-29 11:04:24.905 303 17501.94 61.00 53905.22 88888.00 2008-10-29 11:04:25.405 303 17501.95 61.03 53905.24 88888.00 2008-10-29 11:04:25.905 303 17501.86 61.05 53905.28 88888.00 2008-10-29 11:04:26.405 303 17501.84 61.12 53905.29 88888.00 2008-10-29 11:04:26.905 303 17501.78 61.19 53905.34 88888.00 2008-10-29 11:04:27.405 303 17501.72 61.19 53905.31 88888.00 2008-10-29 11:04:27.905 303 17501.75 61.24 53905.32 88888.00 2008-10-29 11:04:28.405 303 17501.73 61.26 53905.32 88888.00 2008-10-29 11:04:28.905 303 17501.61 61.26 53905.32 88888.00 2008-10-29 11:04:29.405 303 17501.58 61.31 53905.31 88888.00 2008-10-29 11:04:29.905 303 17501.65 61.33 53905.28 88888.00 2008-10-29 11:04:30.405 303 17501.54 61.34 53905.29 88888.00 2008-10-29 11:04:30.905 303 17501.44 61.44 53905.34 88888.00 2008-10-29 11:04:31.405 303 17501.42 61.49 53905.36 88888.00 2008-10-29 11:04:31.905 303 17501.33 61.51 53905.39 88888.00 2008-10-29 11:04:32.405 303 17501.32 61.58 53905.36 88888.00 2008-10-29 11:04:32.905 303 17501.32 61.62 53905.23 88888.00 2008-10-29 11:04:33.405 303 17501.22 61.67 53905.20 88888.00 2008-10-29 11:04:33.905 303 17501.21 61.73 53905.22 88888.00 2008-10-29 11:04:34.405 303 17501.24 61.74 53905.18 88888.00 2008-10-29 11:04:34.905 303 17501.12 61.75 53905.18 88888.00 2008-10-29 11:04:35.405 303 17500.98 61.80 53905.22 88888.00 2008-10-29 11:04:35.905 303 17500.94 61.83 53905.22 88888.00 2008-10-29 11:04:36.405 303 17500.99 61.83 53905.19 88888.00 2008-10-29 11:04:36.905 303 17501.01 61.87 53905.14 88888.00 2008-10-29 11:04:37.405 303 17501.00 61.93 53905.14 88888.00 2008-10-29 11:04:37.905 303 17500.96 61.97 53905.16 88888.00 2008-10-29 11:04:38.405 303 17500.87 61.97 53905.15 88888.00 2008-10-29 11:04:38.905 303 17500.92 62.06 53905.17 88888.00 2008-10-29 11:04:39.405 303 17500.82 62.20 53905.22 88888.00 2008-10-29 11:04:39.905 303 17500.76 62.21 53905.27 88888.00 2008-10-29 11:04:40.405 303 17500.71 62.29 53905.32 88888.00 2008-10-29 11:04:40.905 303 17500.64 62.34 53905.25 88888.00 2008-10-29 11:04:41.405 303 17500.68 62.37 53905.17 88888.00 2008-10-29 11:04:41.905 303 17500.64 62.49 53905.17 88888.00 2008-10-29 11:04:42.405 303 17500.57 62.53 53905.15 88888.00 2008-10-29 11:04:42.905 303 17500.52 62.56 53905.13 88888.00 2008-10-29 11:04:43.405 303 17500.52 62.61 53905.19 88888.00 2008-10-29 11:04:43.905 303 17500.47 62.64 53905.24 88888.00 2008-10-29 11:04:44.405 303 17500.35 62.75 53905.32 88888.00 2008-10-29 11:04:44.905 303 17500.29 62.79 53905.37 88888.00 2008-10-29 11:04:45.405 303 17500.21 62.90 53905.23 88888.00 2008-10-29 11:04:45.905 303 17500.08 62.99 53905.18 88888.00 2008-10-29 11:04:46.405 303 17499.99 63.00 53905.17 88888.00 2008-10-29 11:04:46.905 303 17499.92 63.01 53905.20 88888.00 2008-10-29 11:04:47.405 303 17499.98 63.09 53905.28 88888.00 2008-10-29 11:04:47.905 303 17500.01 63.29 53905.24 88888.00 2008-10-29 11:04:48.405 303 17499.99 63.36 53905.29 88888.00 2008-10-29 11:04:48.905 303 17499.97 63.39 53905.25 88888.00 2008-10-29 11:04:49.405 303 17499.90 63.46 53905.20 88888.00 2008-10-29 11:04:49.905 303 17499.89 63.54 53905.31 88888.00 2008-10-29 11:04:50.405 303 17499.88 63.66 53905.35 88888.00 2008-10-29 11:04:50.905 303 17499.70 63.80 53905.40 88888.00 2008-10-29 11:04:51.405 303 17499.66 63.82 53905.34 88888.00 2008-10-29 11:04:51.905 303 17499.62 63.87 53905.20 88888.00 2008-10-29 11:04:52.405 303 17499.61 63.98 53905.19 88888.00 2008-10-29 11:04:52.905 303 17499.53 64.11 53905.25 88888.00 2008-10-29 11:04:53.405 303 17499.53 64.15 53905.26 88888.00 2008-10-29 11:04:53.905 303 17499.55 64.27 53905.22 88888.00 2008-10-29 11:04:54.405 303 17499.58 64.30 53905.20 88888.00 2008-10-29 11:04:54.905 303 17499.49 64.41 53905.24 88888.00 2008-10-29 11:04:55.405 303 17499.54 64.50 53905.20 88888.00 2008-10-29 11:04:55.905 303 17499.53 64.58 53905.18 88888.00 2008-10-29 11:04:56.405 303 17499.50 64.64 53905.23 88888.00 2008-10-29 11:04:56.905 303 17499.54 64.71 53905.15 88888.00 2008-10-29 11:04:57.405 303 17499.58 64.73 53905.14 88888.00 2008-10-29 11:04:57.905 303 17499.54 64.85 53905.11 88888.00 2008-10-29 11:04:58.405 303 17499.49 64.95 53905.06 88888.00 2008-10-29 11:04:58.905 303 17499.36 65.04 53905.12 88888.00 2008-10-29 11:04:59.405 303 17499.30 65.04 53905.16 88888.00 2008-10-29 11:04:59.905 303 17499.30 65.12 53905.09 88888.00 2008-10-29 11:05:00.405 303 17499.38 65.23 53905.06 88888.00 2008-10-29 11:05:00.905 303 17499.44 65.27 53905.07 88888.00 2008-10-29 11:05:01.405 303 17499.43 65.25 53905.24 88888.00 2008-10-29 11:05:01.905 303 17499.36 65.36 53905.25 88888.00 2008-10-29 11:05:02.405 303 17499.36 65.44 53905.23 88888.00 2008-10-29 11:05:02.905 303 17499.38 65.41 53905.19 88888.00 2008-10-29 11:05:03.405 303 17499.40 65.48 53905.22 88888.00 2008-10-29 11:05:03.905 303 17499.36 65.56 53905.15 88888.00 2008-10-29 11:05:04.405 303 17499.38 65.58 53905.11 88888.00 2008-10-29 11:05:04.905 303 17499.35 65.61 53905.16 88888.00 2008-10-29 11:05:05.405 303 17499.23 65.68 53905.26 88888.00 2008-10-29 11:05:05.905 303 17499.33 65.74 53905.14 88888.00 2008-10-29 11:05:06.405 303 17499.25 65.81 53905.09 88888.00 2008-10-29 11:05:06.905 303 17499.26 65.81 53905.18 88888.00 2008-10-29 11:05:07.405 303 17499.26 65.83 53905.16 88888.00 2008-10-29 11:05:07.905 303 17499.25 65.83 53905.14 88888.00 2008-10-29 11:05:08.405 303 17499.34 65.84 53905.04 88888.00 2008-10-29 11:05:08.905 303 17499.31 65.93 53904.98 88888.00 2008-10-29 11:05:09.405 303 17499.15 65.96 53905.00 88888.00 2008-10-29 11:05:09.905 303 17499.14 66.01 53905.03 88888.00 2008-10-29 11:05:10.405 303 17499.21 66.00 53905.09 88888.00 2008-10-29 11:05:10.905 303 17499.29 66.01 53904.96 88888.00 2008-10-29 11:05:11.405 303 17499.21 66.02 53904.94 88888.00 2008-10-29 11:05:11.905 303 17499.20 66.06 53904.93 88888.00 2008-10-29 11:05:12.405 303 17499.18 66.07 53905.03 88888.00 2008-10-29 11:05:12.905 303 17499.25 66.09 53905.08 88888.00 2008-10-29 11:05:13.405 303 17499.20 66.16 53905.07 88888.00 2008-10-29 11:05:13.905 303 17499.16 66.17 53905.09 88888.00 2008-10-29 11:05:14.405 303 17499.08 66.23 53905.06 88888.00 2008-10-29 11:05:14.905 303 17499.06 66.29 53905.06 88888.00 2008-10-29 11:05:15.405 303 17499.09 66.32 53904.96 88888.00 2008-10-29 11:05:15.905 303 17499.10 66.33 53904.96 88888.00 2008-10-29 11:05:16.405 303 17499.09 66.40 53905.01 88888.00 2008-10-29 11:05:16.905 303 17499.05 66.40 53905.04 88888.00 2008-10-29 11:05:17.405 303 17498.99 66.39 53905.04 88888.00 2008-10-29 11:05:17.905 303 17498.86 66.43 53905.03 88888.00 2008-10-29 11:05:18.405 303 17498.80 66.48 53905.00 88888.00 2008-10-29 11:05:18.905 303 17498.88 66.44 53904.97 88888.00 2008-10-29 11:05:19.405 303 17498.87 66.50 53904.98 88888.00 2008-10-29 11:05:19.905 303 17498.82 66.56 53905.06 88888.00 2008-10-29 11:05:20.405 303 17498.79 66.62 53905.06 88888.00 2008-10-29 11:05:20.905 303 17498.67 66.65 53904.97 88888.00 2008-10-29 11:05:21.405 303 17498.60 66.73 53904.92 88888.00 2008-10-29 11:05:21.905 303 17498.48 66.76 53904.97 88888.00 2008-10-29 11:05:22.405 303 17498.54 66.80 53905.00 88888.00 2008-10-29 11:05:22.905 303 17498.47 66.85 53904.97 88888.00 2008-10-29 11:05:23.405 303 17498.35 66.93 53905.05 88888.00 2008-10-29 11:05:23.905 303 17498.31 66.94 53905.09 88888.00 2008-10-29 11:05:24.405 303 17498.24 66.94 53905.06 88888.00 2008-10-29 11:05:24.905 303 17498.17 67.04 53904.95 88888.00 2008-10-29 11:05:25.405 303 17498.12 67.14 53904.92 88888.00 2008-10-29 11:05:25.905 303 17498.06 67.29 53904.92 88888.00 2008-10-29 11:05:26.405 303 17498.01 67.40 53904.93 88888.00 2008-10-29 11:05:26.905 303 17497.97 67.52 53905.05 88888.00 2008-10-29 11:05:27.405 303 17497.95 67.58 53905.03 88888.00 2008-10-29 11:05:27.905 303 17497.95 67.59 53904.95 88888.00 2008-10-29 11:05:28.405 303 17497.97 67.68 53904.93 88888.00 2008-10-29 11:05:28.905 303 17497.97 67.77 53905.00 88888.00 2008-10-29 11:05:29.405 303 17497.95 67.87 53904.89 88888.00 2008-10-29 11:05:29.905 303 17497.94 67.98 53904.80 88888.00 2008-10-29 11:05:30.405 303 17497.93 68.04 53904.86 88888.00 2008-10-29 11:05:30.905 303 17497.83 68.16 53904.83 88888.00 2008-10-29 11:05:31.405 303 17497.80 68.14 53904.83 88888.00 2008-10-29 11:05:31.905 303 17497.90 68.15 53904.85 88888.00 2008-10-29 11:05:32.405 303 17497.86 68.20 53904.81 88888.00 2008-10-29 11:05:32.905 303 17497.75 68.27 53904.82 88888.00 2008-10-29 11:05:33.405 303 17497.68 68.36 53904.81 88888.00 2008-10-29 11:05:33.905 303 17497.73 68.43 53904.80 88888.00 2008-10-29 11:05:34.405 303 17497.71 68.50 53904.80 88888.00 2008-10-29 11:05:34.905 303 17497.58 68.56 53904.81 88888.00 2008-10-29 11:05:35.405 303 17497.64 68.65 53904.71 88888.00 2008-10-29 11:05:35.905 303 17497.62 68.65 53904.70 88888.00 2008-10-29 11:05:36.405 303 17497.56 68.65 53904.70 88888.00 2008-10-29 11:05:36.905 303 17497.53 68.67 53904.61 88888.00 2008-10-29 11:05:37.405 303 17497.61 68.75 53904.61 88888.00 2008-10-29 11:05:37.905 303 17497.65 68.85 53904.72 88888.00 2008-10-29 11:05:38.405 303 17497.61 68.84 53904.66 88888.00 2008-10-29 11:05:38.905 303 17497.61 68.83 53904.62 88888.00 2008-10-29 11:05:39.405 303 17497.53 68.78 53904.66 88888.00 2008-10-29 11:05:39.905 303 17497.60 68.76 53904.63 88888.00 2008-10-29 11:05:40.405 303 17497.65 68.82 53904.69 88888.00 2008-10-29 11:05:40.905 303 17497.64 68.83 53904.69 88888.00 2008-10-29 11:05:41.405 303 17497.64 68.84 53904.67 88888.00 2008-10-29 11:05:41.905 303 17497.62 68.86 53904.60 88888.00 2008-10-29 11:05:42.405 303 17497.63 68.95 53904.58 88888.00 2008-10-29 11:05:42.905 303 17497.60 68.99 53904.66 88888.00 2008-10-29 11:05:43.405 303 17497.57 69.02 53904.71 88888.00 2008-10-29 11:05:43.905 303 17497.53 68.93 53904.72 88888.00 2008-10-29 11:05:44.405 303 17497.56 68.99 53904.62 88888.00 2008-10-29 11:05:44.905 303 17497.61 68.99 53904.59 88888.00 2008-10-29 11:05:45.405 303 17497.55 68.98 53904.64 88888.00 2008-10-29 11:05:45.905 303 17497.54 68.99 53904.63 88888.00 2008-10-29 11:05:46.405 303 17497.54 69.03 53904.67 88888.00 2008-10-29 11:05:46.905 303 17497.58 68.98 53904.60 88888.00 2008-10-29 11:05:47.405 303 17497.62 69.00 53904.49 88888.00 2008-10-29 11:05:47.905 303 17497.63 69.03 53904.52 88888.00 2008-10-29 11:05:48.405 303 17497.54 68.99 53904.62 88888.00 2008-10-29 11:05:48.905 303 17497.64 68.95 53904.68 88888.00 2008-10-29 11:05:49.405 303 17497.63 68.92 53904.55 88888.00 2008-10-29 11:05:49.905 303 17497.54 69.03 53904.57 88888.00 2008-10-29 11:05:50.405 303 17497.55 69.06 53904.62 88888.00 2008-10-29 11:05:50.905 303 17497.49 69.05 53904.64 88888.00 2008-10-29 11:05:51.405 303 17497.42 69.08 53904.70 88888.00 2008-10-29 11:05:51.905 303 17497.43 69.16 53904.66 88888.00 2008-10-29 11:05:52.405 303 17497.39 69.22 53904.63 88888.00 2008-10-29 11:05:52.905 303 17497.32 69.22 53904.66 88888.00 2008-10-29 11:05:53.405 303 17497.32 69.19 53904.64 88888.00 2008-10-29 11:05:53.905 303 17497.26 69.23 53904.72 88888.00 2008-10-29 11:05:54.405 303 17497.19 69.16 53904.85 88888.00 2008-10-29 11:05:54.905 303 17497.14 69.23 53904.79 88888.00 2008-10-29 11:05:55.405 303 17497.09 69.29 53904.77 88888.00 2008-10-29 11:05:55.905 303 17497.10 69.36 53904.82 88888.00 2008-10-29 11:05:56.405 303 17497.14 69.34 53904.79 88888.00 2008-10-29 11:05:56.905 303 17497.14 69.32 53904.80 88888.00 2008-10-29 11:05:57.405 303 17497.06 69.28 53904.77 88888.00 2008-10-29 11:05:57.905 303 17497.02 69.35 53904.59 88888.00 2008-10-29 11:05:58.405 303 17496.98 69.41 53904.63 88888.00 2008-10-29 11:05:58.905 303 17497.01 69.49 53904.70 88888.00 2008-10-29 11:05:59.405 303 17497.00 69.55 53904.80 88888.00 2008-10-29 11:05:59.905 303 17496.98 69.57 53904.78 88888.00 2008-10-29 11:06:00.405 303 17496.96 69.58 53904.72 88888.00 2008-10-29 11:06:00.905 303 17496.96 69.65 53904.72 88888.00 2008-10-29 11:06:01.405 303 17497.03 69.71 53904.66 88888.00 2008-10-29 11:06:01.905 303 17497.11 69.68 53904.66 88888.00 2008-10-29 11:06:02.405 303 17497.06 69.62 53904.70 88888.00 2008-10-29 11:06:02.905 303 17497.01 69.64 53904.63 88888.00 2008-10-29 11:06:03.405 303 17496.98 69.64 53904.59 88888.00 2008-10-29 11:06:03.905 303 17496.93 69.66 53904.56 88888.00 2008-10-29 11:06:04.405 303 17496.92 69.76 53904.53 88888.00 2008-10-29 11:06:04.905 303 17496.95 69.78 53904.50 88888.00 2008-10-29 11:06:05.405 303 17496.94 69.80 53904.48 88888.00 2008-10-29 11:06:05.905 303 17496.85 69.80 53904.59 88888.00 2008-10-29 11:06:06.405 303 17496.75 69.88 53904.70 88888.00 2008-10-29 11:06:06.905 303 17496.74 69.85 53904.66 88888.00 2008-10-29 11:06:07.405 303 17496.74 69.83 53904.70 88888.00 2008-10-29 11:06:07.905 303 17496.69 69.90 53904.62 88888.00 2008-10-29 11:06:08.405 303 17496.56 70.01 53904.61 88888.00 2008-10-29 11:06:08.905 303 17496.54 69.96 53904.63 88888.00 2008-10-29 11:06:09.405 303 17496.47 69.96 53904.60 88888.00 2008-10-29 11:06:09.905 303 17496.35 70.06 53904.62 88888.00 2008-10-29 11:06:10.405 303 17496.35 70.12 53904.47 88888.00 2008-10-29 11:06:10.905 303 17496.39 70.15 53904.41 88888.00 2008-10-29 11:06:11.405 303 17496.44 70.17 53904.40 88888.00 2008-10-29 11:06:11.905 303 17496.50 70.25 53904.40 88888.00 2008-10-29 11:06:12.405 303 17496.43 70.34 53904.40 88888.00 2008-10-29 11:06:12.905 303 17496.41 70.33 53904.37 88888.00 2008-10-29 11:06:13.405 303 17496.48 70.41 53904.37 88888.00 2008-10-29 11:06:13.905 303 17496.45 70.43 53904.41 88888.00 2008-10-29 11:06:14.405 303 17496.30 70.51 53904.41 88888.00 2008-10-29 11:06:14.905 303 17496.32 70.60 53904.45 88888.00 2008-10-29 11:06:15.402 303 17496.38 70.69 53904.41 88888.00 2008-10-29 11:06:15.902 303 17496.17 70.75 53904.29 88888.00 2008-10-29 11:06:16.402 303 17496.11 70.78 53904.28 88888.00 2008-10-29 11:06:16.902 303 17496.20 70.83 53904.28 88888.00 2008-10-29 11:06:17.402 303 17496.17 70.88 53904.26 88888.00 2008-10-29 11:06:17.902 303 17496.15 70.92 53904.29 88888.00 2008-10-29 11:06:18.402 303 17496.18 71.03 53904.35 88888.00 2008-10-29 11:06:18.902 303 17496.23 71.12 53904.30 88888.00 2008-10-29 11:06:19.402 303 17496.28 71.20 53904.29 88888.00 2008-10-29 11:06:19.902 303 17496.28 71.31 53904.30 88888.00 2008-10-29 11:06:20.402 303 17496.25 71.33 53904.41 88888.00 2008-10-29 11:06:20.902 303 17496.19 71.37 53904.38 88888.00 2008-10-29 11:06:21.402 303 17496.10 71.38 53904.38 88888.00 2008-10-29 11:06:21.902 303 17496.15 71.47 53904.35 88888.00 2008-10-29 11:06:22.402 303 17496.19 71.46 53904.28 88888.00 2008-10-29 11:06:22.902 303 17496.15 71.42 53904.31 88888.00 2008-10-29 11:06:23.402 303 17496.19 71.42 53904.41 88888.00 2008-10-29 11:06:23.902 303 17496.17 71.41 53904.40 88888.00 2008-10-29 11:06:24.402 303 17496.20 71.44 53904.46 88888.00 2008-10-29 11:06:24.902 303 17496.17 71.48 53904.46 88888.00 2008-10-29 11:06:25.402 303 17496.17 71.47 53904.31 88888.00 2008-10-29 11:06:25.902 303 17496.23 71.53 53904.29 88888.00 2008-10-29 11:06:26.402 303 17496.15 71.63 53904.28 88888.00 2008-10-29 11:06:26.902 303 17496.18 71.54 53904.34 88888.00 2008-10-29 11:06:27.402 303 17496.22 71.48 53904.38 88888.00 2008-10-29 11:06:27.902 303 17496.33 71.47 53904.18 88888.00 2008-10-29 11:06:28.402 303 17496.32 71.46 53904.08 88888.00 2008-10-29 11:06:28.902 303 17496.32 71.41 53904.11 88888.00 2008-10-29 11:06:29.402 303 17496.37 71.43 53904.05 88888.00 2008-10-29 11:06:29.902 303 17496.39 71.47 53904.14 88888.00 2008-10-29 11:06:30.402 303 17496.41 71.38 53904.19 88888.00 2008-10-29 11:06:30.902 303 17496.38 71.41 53904.18 88888.00 2008-10-29 11:06:31.402 303 17496.39 71.40 53904.23 88888.00 2008-10-29 11:06:31.902 303 17496.43 71.34 53904.13 88888.00 2008-10-29 11:06:32.402 303 17496.33 71.31 53904.11 88888.00 2008-10-29 11:06:32.902 303 17496.37 71.33 53904.17 88888.00 2008-10-29 11:06:33.402 303 17496.34 71.31 53904.18 88888.00 2008-10-29 11:06:33.902 303 17496.32 71.30 53904.16 88888.00 2008-10-29 11:06:34.402 303 17496.39 71.33 53904.18 88888.00 2008-10-29 11:06:34.902 303 17496.42 71.31 53904.22 88888.00 2008-10-29 11:06:35.402 303 17496.40 71.31 53904.22 88888.00 2008-10-29 11:06:35.902 303 17496.25 71.31 53904.18 88888.00 2008-10-29 11:06:36.402 303 17496.21 71.26 53904.18 88888.00 2008-10-29 11:06:36.902 303 17496.21 71.24 53904.17 88888.00 2008-10-29 11:06:37.402 303 17496.28 71.31 53904.12 88888.00 2008-10-29 11:06:37.902 303 17496.22 71.31 53904.17 88888.00 2008-10-29 11:06:38.402 303 17496.21 71.26 53904.29 88888.00 2008-10-29 11:06:38.902 303 17496.21 71.30 53904.25 88888.00 2008-10-29 11:06:39.402 303 17496.12 71.33 53904.22 88888.00 2008-10-29 11:06:39.902 303 17496.10 71.38 53904.18 88888.00 2008-10-29 11:06:40.402 303 17496.12 71.40 53904.11 88888.00 2008-10-29 11:06:40.902 303 17496.14 71.46 53904.03 88888.00 2008-10-29 11:06:41.402 303 17496.03 71.53 53904.14 88888.00 2008-10-29 11:06:41.902 303 17496.05 71.54 53904.21 88888.00 2008-10-29 11:06:42.402 303 17496.03 71.57 53904.25 88888.00 2008-10-29 11:06:42.902 303 17495.94 71.63 53904.19 88888.00 2008-10-29 11:06:43.402 303 17495.86 71.67 53904.16 88888.00 2008-10-29 11:06:43.902 303 17495.91 71.68 53904.15 88888.00 2008-10-29 11:06:44.402 303 17495.93 71.69 53904.08 88888.00 2008-10-29 11:06:44.902 303 17495.92 71.76 53904.02 88888.00 2008-10-29 11:06:45.402 303 17495.89 71.86 53903.90 88888.00 2008-10-29 11:06:45.902 303 17495.93 71.89 53903.94 88888.00 2008-10-29 11:06:46.402 303 17495.88 71.90 53904.00 88888.00 2008-10-29 11:06:46.902 303 17495.83 71.96 53903.99 88888.00 2008-10-29 11:06:47.402 303 17495.78 71.96 53904.01 88888.00 2008-10-29 11:06:47.902 303 17495.71 71.98 53904.02 88888.00 2008-10-29 11:06:48.402 303 17495.80 71.99 53903.99 88888.00 2008-10-29 11:06:48.902 303 17495.78 72.02 53903.86 88888.00 2008-10-29 11:06:49.402 303 17495.80 72.09 53903.94 88888.00 2008-10-29 11:06:49.902 303 17495.86 72.15 53903.99 88888.00 2008-10-29 11:06:50.402 303 17495.88 72.19 53903.99 88888.00 2008-10-29 11:06:50.902 303 17495.89 72.20 53903.93 88888.00 2008-10-29 11:06:51.402 303 17495.92 72.22 53903.86 88888.00 2008-10-29 11:06:51.902 303 17495.92 72.29 53903.93 88888.00 2008-10-29 11:06:52.402 303 17495.94 72.37 53903.94 88888.00 2008-10-29 11:06:52.902 303 17495.96 72.40 53903.97 88888.00 2008-10-29 11:06:53.402 303 17496.00 72.37 53904.01 88888.00 2008-10-29 11:06:53.902 303 17495.90 72.38 53904.04 88888.00 2008-10-29 11:06:54.402 303 17495.89 72.44 53904.10 88888.00 2008-10-29 11:06:54.902 303 17496.02 72.53 53904.13 88888.00 2008-10-29 11:06:55.402 303 17495.99 72.54 53904.11 88888.00 2008-10-29 11:06:55.902 303 17496.04 72.58 53903.99 88888.00 2008-10-29 11:06:56.402 303 17496.12 72.56 53903.94 88888.00 2008-10-29 11:06:56.902 303 17496.09 72.60 53903.93 88888.00 2008-10-29 11:06:57.402 303 17496.08 72.49 53903.89 88888.00 2008-10-29 11:06:57.902 303 17496.10 72.49 53903.86 88888.00 2008-10-29 11:06:58.402 303 17496.14 72.51 53903.84 88888.00 2008-10-29 11:06:58.902 303 17496.20 72.54 53903.81 88888.00 2008-10-29 11:06:59.402 303 17496.14 72.64 53903.83 88888.00 2008-10-29 11:06:59.902 303 17496.13 72.63 53903.90 88888.00 2008-10-29 11:07:00.402 303 17496.20 72.64 53903.77 88888.00 2008-10-29 11:07:00.902 303 17496.24 72.61 53903.81 88888.00 2008-10-29 11:07:01.402 303 17496.41 72.58 53903.82 88888.00 2008-10-29 11:07:01.902 303 17496.40 72.49 53903.77 88888.00 2008-10-29 11:07:02.402 303 17496.31 72.54 53903.85 88888.00 2008-10-29 11:07:02.902 303 17496.32 72.48 53903.91 88888.00 2008-10-29 11:07:03.402 303 17496.35 72.53 53904.00 88888.00 2008-10-29 11:07:03.902 303 17496.35 72.48 53904.01 88888.00 2008-10-29 11:07:04.402 303 17496.35 72.47 53903.90 88888.00 2008-10-29 11:07:04.902 303 17496.37 72.47 53903.86 88888.00 2008-10-29 11:07:05.402 303 17496.41 72.47 53903.77 88888.00 2008-10-29 11:07:05.902 303 17496.41 72.49 53903.69 88888.00 2008-10-29 11:07:06.402 303 17496.33 72.43 53903.72 88888.00 2008-10-29 11:07:06.902 303 17496.37 72.51 53903.83 88888.00 2008-10-29 11:07:07.402 303 17496.40 72.48 53903.79 88888.00 2008-10-29 11:07:07.902 303 17496.37 72.43 53903.58 88888.00 2008-10-29 11:07:08.402 303 17496.29 72.45 53903.58 88888.00 2008-10-29 11:07:08.902 303 17496.29 72.41 53903.58 88888.00 2008-10-29 11:07:09.402 303 17496.29 72.45 53903.69 88888.00 2008-10-29 11:07:09.902 303 17496.37 72.47 53903.71 88888.00 2008-10-29 11:07:10.402 303 17496.28 72.50 53903.70 88888.00 2008-10-29 11:07:10.902 303 17496.27 72.50 53903.71 88888.00 2008-10-29 11:07:11.402 303 17496.29 72.54 53903.71 88888.00 2008-10-29 11:07:11.902 303 17496.31 72.54 53903.74 88888.00 2008-10-29 11:07:12.402 303 17496.30 72.54 53903.69 88888.00 2008-10-29 11:07:12.902 303 17496.42 72.57 53903.67 88888.00 2008-10-29 11:07:13.402 303 17496.48 72.63 53903.65 88888.00 2008-10-29 11:07:13.902 303 17496.48 72.51 53903.60 88888.00 2008-10-29 11:07:14.402 303 17496.48 72.56 53903.60 88888.00 2008-10-29 11:07:14.902 303 17496.45 72.56 53903.70 88888.00 2008-10-29 11:07:15.402 303 17496.50 72.54 53903.68 88888.00 2008-10-29 11:07:15.902 303 17496.40 72.59 53903.67 88888.00 2008-10-29 11:07:16.402 303 17496.37 72.65 53903.58 88888.00 2008-10-29 11:07:16.902 303 17496.37 72.66 53903.66 88888.00 2008-10-29 11:07:17.402 303 17496.40 72.68 53903.67 88888.00 2008-10-29 11:07:17.902 303 17496.38 72.67 53903.71 88888.00 2008-10-29 11:07:18.402 303 17496.29 72.60 53903.69 88888.00 2008-10-29 11:07:18.902 303 17496.24 72.69 53903.69 88888.00 2008-10-29 11:07:19.402 303 17496.18 72.74 53903.65 88888.00 2008-10-29 11:07:19.902 303 17496.09 72.73 53903.75 88888.00 2008-10-29 11:07:20.402 303 17496.13 72.73 53903.79 88888.00 2008-10-29 11:07:20.902 303 17496.20 72.80 53903.79 88888.00 2008-10-29 11:07:21.402 303 17496.21 72.85 53903.81 88888.00 2008-10-29 11:07:21.902 303 17496.28 72.93 53903.77 88888.00 2008-10-29 11:07:22.402 303 17496.33 72.93 53903.79 88888.00 2008-10-29 11:07:22.902 303 17496.20 72.92 53903.80 88888.00 2008-10-29 11:07:23.402 303 17496.17 72.90 53903.68 88888.00 2008-10-29 11:07:23.902 303 17496.21 72.97 53903.73 88888.00 2008-10-29 11:07:24.402 303 17496.18 73.04 53903.75 88888.00 2008-10-29 11:07:24.902 303 17496.24 73.06 53903.75 88888.00 2008-10-29 11:07:25.402 303 17496.34 72.98 53903.70 88888.00 2008-10-29 11:07:25.902 303 17496.38 72.96 53903.68 88888.00 2008-10-29 11:07:26.402 303 17496.41 73.07 53903.69 88888.00 2008-10-29 11:07:26.902 303 17496.41 73.16 53903.66 88888.00 2008-10-29 11:07:27.402 303 17496.38 73.27 53903.61 88888.00 2008-10-29 11:07:27.902 303 17496.39 73.33 53903.60 88888.00 2008-10-29 11:07:28.402 303 17496.39 73.29 53903.67 88888.00 2008-10-29 11:07:28.902 303 17496.32 73.27 53903.67 88888.00 2008-10-29 11:07:29.402 303 17496.30 73.31 53903.58 88888.00 2008-10-29 11:07:29.902 303 17496.37 73.36 53903.55 88888.00 2008-10-29 11:07:30.402 303 17496.29 73.42 53903.56 88888.00 2008-10-29 11:07:30.902 303 17496.25 73.49 53903.60 88888.00 2008-10-29 11:07:31.402 303 17496.23 73.53 53903.65 88888.00 2008-10-29 11:07:31.902 303 17496.27 73.51 53903.59 88888.00 2008-10-29 11:07:32.402 303 17496.25 73.46 53903.57 88888.00 2008-10-29 11:07:32.902 303 17496.35 73.51 53903.60 88888.00 2008-10-29 11:07:33.402 303 17496.37 73.54 53903.57 88888.00 2008-10-29 11:07:33.902 303 17496.35 73.54 53903.63 88888.00 2008-10-29 11:07:34.402 303 17496.38 73.51 53903.62 88888.00 2008-10-29 11:07:34.902 303 17496.38 73.57 53903.65 88888.00 2008-10-29 11:07:35.402 303 17496.32 73.56 53903.57 88888.00 2008-10-29 11:07:35.902 303 17496.34 73.54 53903.54 88888.00 2008-10-29 11:07:36.402 303 17496.33 73.58 53903.54 88888.00 2008-10-29 11:07:36.902 303 17496.37 73.55 53903.56 88888.00 2008-10-29 11:07:37.402 303 17496.34 73.46 53903.48 88888.00 2008-10-29 11:07:37.902 303 17496.33 73.49 53903.47 88888.00 2008-10-29 11:07:38.402 303 17496.34 73.55 53903.58 88888.00 2008-10-29 11:07:38.902 303 17496.33 73.54 53903.57 88888.00 2008-10-29 11:07:39.402 303 17496.35 73.55 53903.50 88888.00 2008-10-29 11:07:39.902 303 17496.34 73.54 53903.56 88888.00 2008-10-29 11:07:40.402 303 17496.33 73.63 53903.58 88888.00 2008-10-29 11:07:40.902 303 17496.30 73.68 53903.61 88888.00 2008-10-29 11:07:41.402 303 17496.30 73.64 53903.52 88888.00 2008-10-29 11:07:41.902 303 17496.32 73.66 53903.39 88888.00 2008-10-29 11:07:42.402 303 17496.35 73.72 53903.36 88888.00 2008-10-29 11:07:42.902 303 17496.34 73.82 53903.44 88888.00 2008-10-29 11:07:43.402 303 17496.25 73.80 53903.44 88888.00 2008-10-29 11:07:43.902 303 17496.22 73.84 53903.47 88888.00 2008-10-29 11:07:44.402 303 17496.32 73.81 53903.60 88888.00 2008-10-29 11:07:44.902 303 17496.32 73.76 53903.56 88888.00 2008-10-29 11:07:45.402 303 17496.30 73.80 53903.52 88888.00 2008-10-29 11:07:45.902 303 17496.33 73.81 53903.50 88888.00 2008-10-29 11:07:46.402 303 17496.35 73.86 53903.44 88888.00 2008-10-29 11:07:46.902 303 17496.41 73.88 53903.47 88888.00 2008-10-29 11:07:47.402 303 17496.41 73.90 53903.49 88888.00 2008-10-29 11:07:47.902 303 17496.34 74.01 53903.52 88888.00 2008-10-29 11:07:48.402 303 17496.41 74.07 53903.40 88888.00 2008-10-29 11:07:48.902 303 17496.42 74.04 53903.36 88888.00 2008-10-29 11:07:49.402 303 17496.39 74.07 53903.48 88888.00 2008-10-29 11:07:49.902 303 17496.40 74.09 53903.58 88888.00 2008-10-29 11:07:50.402 303 17496.47 74.07 53903.51 88888.00 2008-10-29 11:07:50.902 303 17496.47 74.03 53903.45 88888.00 2008-10-29 11:07:51.402 303 17496.50 74.03 53903.50 88888.00 2008-10-29 11:07:51.902 303 17496.59 74.02 53903.43 88888.00 2008-10-29 11:07:52.402 303 17496.63 74.03 53903.34 88888.00 2008-10-29 11:07:52.902 303 17496.58 74.06 53903.29 88888.00 2008-10-29 11:07:53.402 303 17496.49 74.12 53903.40 88888.00 2008-10-29 11:07:53.902 303 17496.51 74.11 53903.41 88888.00 2008-10-29 11:07:54.402 303 17496.50 74.15 53903.48 88888.00 2008-10-29 11:07:54.902 303 17496.43 74.13 53903.51 88888.00 2008-10-29 11:07:55.402 303 17496.47 74.17 53903.52 88888.00 2008-10-29 11:07:55.902 303 17496.54 74.17 53903.40 88888.00 2008-10-29 11:07:56.402 303 17496.53 74.11 53903.46 88888.00 2008-10-29 11:07:56.902 303 17496.49 74.12 53903.38 88888.00 2008-10-29 11:07:57.402 303 17496.49 74.16 53903.43 88888.00 2008-10-29 11:07:57.902 303 17496.47 74.14 53903.50 88888.00 2008-10-29 11:07:58.402 303 17496.52 74.11 53903.56 88888.00 2008-10-29 11:07:58.902 303 17496.53 74.12 53903.46 88888.00 2008-10-29 11:07:59.402 303 17496.58 74.14 53903.39 88888.00 2008-10-29 11:07:59.902 303 17496.54 74.06 53903.37 88888.00 2008-10-29 11:08:00.402 303 17496.62 74.10 53903.36 88888.00 2008-10-29 11:08:00.902 303 17496.59 74.14 53903.37 88888.00 2008-10-29 11:08:01.402 303 17496.56 74.17 53903.32 88888.00 2008-10-29 11:08:01.902 303 17496.63 74.21 53903.28 88888.00 2008-10-29 11:08:02.402 303 17496.59 74.14 53903.43 88888.00 2008-10-29 11:08:02.902 303 17496.61 74.19 53903.40 88888.00 2008-10-29 11:08:03.402 303 17496.66 74.26 53903.34 88888.00 2008-10-29 11:08:03.902 303 17496.63 74.26 53903.24 88888.00 2008-10-29 11:08:04.402 303 17496.70 74.25 53903.23 88888.00 2008-10-29 11:08:04.902 303 17496.73 74.23 53903.37 88888.00 2008-10-29 11:08:05.402 303 17496.64 74.26 53903.33 88888.00 2008-10-29 11:08:05.902 303 17496.60 74.27 53903.27 88888.00 2008-10-29 11:08:06.402 303 17496.59 74.34 53903.36 88888.00 2008-10-29 11:08:06.902 303 17496.59 74.30 53903.35 88888.00 2008-10-29 11:08:07.402 303 17496.69 74.27 53903.37 88888.00 2008-10-29 11:08:07.902 303 17496.74 74.25 53903.38 88888.00 2008-10-29 11:08:08.402 303 17496.68 74.30 53903.30 88888.00 2008-10-29 11:08:08.902 303 17496.70 74.30 53903.26 88888.00 2008-10-29 11:08:09.402 303 17496.62 74.31 53903.26 88888.00 2008-10-29 11:08:09.902 303 17496.72 74.34 53903.33 88888.00 2008-10-29 11:08:10.402 303 17496.78 74.34 53903.27 88888.00 2008-10-29 11:08:10.902 303 17496.72 74.36 53903.30 88888.00 2008-10-29 11:08:11.402 303 17496.72 74.42 53903.39 88888.00 2008-10-29 11:08:11.902 303 17496.82 74.35 53903.41 88888.00 2008-10-29 11:08:12.402 303 17496.86 74.33 53903.27 88888.00 2008-10-29 11:08:12.902 303 17496.81 74.33 53903.33 88888.00 2008-10-29 11:08:13.402 303 17496.82 74.31 53903.29 88888.00 2008-10-29 11:08:13.902 303 17496.89 74.34 53903.27 88888.00 2008-10-29 11:08:14.402 303 17496.92 74.40 53903.30 88888.00 2008-10-29 11:08:14.902 303 17496.88 74.40 53903.16 88888.00 2008-10-29 11:08:15.402 303 17496.94 74.37 53903.13 88888.00 2008-10-29 11:08:15.902 303 17496.91 74.40 53903.12 88888.00 2008-10-29 11:08:16.402 303 17496.88 74.34 53903.00 88888.00 2008-10-29 11:08:16.902 303 17496.92 74.40 53903.03 88888.00 2008-10-29 11:08:17.402 303 17496.94 74.40 53903.11 88888.00 2008-10-29 11:08:17.902 303 17496.93 74.35 53903.14 88888.00 2008-10-29 11:08:18.402 303 17496.98 74.43 53903.15 88888.00 2008-10-29 11:08:18.902 303 17497.05 74.43 53903.19 88888.00 2008-10-29 11:08:19.402 303 17497.03 74.42 53903.29 88888.00 2008-10-29 11:08:19.902 303 17497.05 74.48 53903.29 88888.00 2008-10-29 11:08:20.402 303 17497.13 74.49 53903.34 88888.00 2008-10-29 11:08:20.902 303 17497.13 74.43 53903.30 88888.00 2008-10-29 11:08:21.402 303 17497.17 74.42 53903.23 88888.00 2008-10-29 11:08:21.902 303 17497.15 74.39 53903.15 88888.00 2008-10-29 11:08:22.402 303 17497.19 74.32 53903.14 88888.00 2008-10-29 11:08:22.902 303 17497.27 74.40 53903.15 88888.00 2008-10-29 11:08:23.402 303 17497.32 74.42 53903.16 88888.00 2008-10-29 11:08:23.902 303 17497.37 74.33 53903.24 88888.00 2008-10-29 11:08:24.402 303 17497.36 74.37 53903.15 88888.00 2008-10-29 11:08:24.902 303 17497.36 74.34 53903.18 88888.00 2008-10-29 11:08:25.402 303 17497.41 74.29 53903.22 88888.00 2008-10-29 11:08:25.902 303 17497.44 74.24 53903.21 88888.00 2008-10-29 11:08:26.402 303 17497.36 74.21 53903.25 88888.00 2008-10-29 11:08:26.902 303 17497.34 74.25 53903.25 88888.00 2008-10-29 11:08:27.402 303 17497.36 74.23 53903.23 88888.00 2008-10-29 11:08:27.902 303 17497.30 74.21 53903.17 88888.00 2008-10-29 11:08:28.402 303 17497.34 74.16 53903.29 88888.00 2008-10-29 11:08:28.902 303 17497.36 74.16 53903.40 88888.00 2008-10-29 11:08:29.402 303 17497.43 74.15 53903.37 88888.00 2008-10-29 11:08:29.902 303 17497.45 74.20 53903.38 88888.00 2008-10-29 11:08:30.402 303 17497.51 74.23 53903.34 88888.00 2008-10-29 11:08:30.902 303 17497.54 74.20 53903.30 88888.00 2008-10-29 11:08:31.402 303 17497.45 74.15 53903.33 88888.00 2008-10-29 11:08:31.902 303 17497.41 74.13 53903.36 88888.00 2008-10-29 11:08:32.402 303 17497.45 74.14 53903.37 88888.00 2008-10-29 11:08:32.902 303 17497.47 74.09 53903.37 88888.00 2008-10-29 11:08:33.402 303 17497.42 74.07 53903.35 88888.00 2008-10-29 11:08:33.902 303 17497.54 74.04 53903.27 88888.00 2008-10-29 11:08:34.402 303 17497.56 74.03 53903.24 88888.00 2008-10-29 11:08:34.902 303 17497.72 74.07 53903.25 88888.00 2008-10-29 11:08:35.402 303 17497.72 74.03 53903.26 88888.00 2008-10-29 11:08:35.902 303 17497.71 73.92 53903.26 88888.00 2008-10-29 11:08:36.402 303 17497.77 73.91 53903.23 88888.00 2008-10-29 11:08:36.902 303 17497.81 73.88 53903.14 88888.00 2008-10-29 11:08:37.402 303 17497.80 73.91 53903.09 88888.00 2008-10-29 11:08:37.902 303 17497.80 73.88 53903.11 88888.00 2008-10-29 11:08:38.402 303 17497.81 73.87 53903.16 88888.00 2008-10-29 11:08:38.902 303 17497.95 73.88 53903.21 88888.00 2008-10-29 11:08:39.402 303 17498.06 73.86 53903.16 88888.00 2008-10-29 11:08:39.902 303 17498.01 73.82 53903.22 88888.00 2008-10-29 11:08:40.402 303 17497.95 73.86 53903.28 88888.00 2008-10-29 11:08:40.902 303 17498.12 73.81 53903.27 88888.00 2008-10-29 11:08:41.402 303 17498.02 73.78 53903.16 88888.00 2008-10-29 11:08:41.902 303 17497.98 73.76 53903.24 88888.00 2008-10-29 11:08:42.402 303 17498.01 73.75 53903.15 88888.00 2008-10-29 11:08:42.902 303 17498.09 73.75 53903.04 88888.00 2008-10-29 11:08:43.402 303 17498.13 73.72 53903.07 88888.00 2008-10-29 11:08:43.902 303 17498.13 73.71 53903.14 88888.00 2008-10-29 11:08:44.402 303 17498.05 73.76 53903.14 88888.00 2008-10-29 11:08:44.902 303 17498.16 73.63 53903.14 88888.00 2008-10-29 11:08:45.402 303 17498.28 73.66 53902.98 88888.00 2008-10-29 11:08:45.902 303 17498.25 73.68 53903.03 88888.00 2008-10-29 11:08:46.402 303 17498.21 73.67 53903.06 88888.00 2008-10-29 11:08:46.902 303 17498.27 73.59 53902.98 88888.00 2008-10-29 11:08:47.402 303 17498.31 73.54 53903.03 88888.00 2008-10-29 11:08:47.902 303 17498.32 73.52 53903.00 88888.00 2008-10-29 11:08:48.402 303 17498.36 73.51 53903.03 88888.00 2008-10-29 11:08:48.902 303 17498.43 73.39 53903.06 88888.00 2008-10-29 11:08:49.402 303 17498.45 73.34 53903.14 88888.00 2008-10-29 11:08:49.902 303 17498.41 73.39 53903.18 88888.00 2008-10-29 11:08:50.402 303 17498.37 73.36 53903.21 88888.00 2008-10-29 11:08:50.902 303 17498.44 73.25 53903.18 88888.00 2008-10-29 11:08:51.402 303 17498.45 73.21 53903.16 88888.00 2008-10-29 11:08:51.902 303 17498.51 73.16 53903.23 88888.00 2008-10-29 11:08:52.402 303 17498.49 73.07 53903.28 88888.00 2008-10-29 11:08:52.902 303 17498.51 73.04 53903.22 88888.00 2008-10-29 11:08:53.402 303 17498.64 72.99 53903.23 88888.00 2008-10-29 11:08:53.902 303 17498.65 73.04 53903.29 88888.00 2008-10-29 11:08:54.402 303 17498.66 72.96 53903.25 88888.00 2008-10-29 11:08:54.902 303 17498.53 72.89 53903.26 88888.00 2008-10-29 11:08:55.402 303 17498.49 72.82 53903.21 88888.00 2008-10-29 11:08:55.902 303 17498.55 72.74 53903.18 88888.00 2008-10-29 11:08:56.402 303 17498.66 72.69 53903.28 88888.00 2008-10-29 11:08:56.902 303 17498.66 72.63 53903.28 88888.00 2008-10-29 11:08:57.402 303 17498.59 72.60 53903.24 88888.00 2008-10-29 11:08:57.902 303 17498.68 72.57 53903.33 88888.00 2008-10-29 11:08:58.402 303 17498.76 72.47 53903.28 88888.00 2008-10-29 11:08:58.902 303 17498.73 72.46 53903.23 88888.00 2008-10-29 11:08:59.402 303 17498.74 72.44 53903.19 88888.00 2008-10-29 11:08:59.902 303 17498.75 72.38 53903.16 88888.00 2008-10-29 11:09:00.402 303 17498.76 72.37 53903.22 88888.00 2008-10-29 11:09:00.902 303 17498.78 72.32 53903.13 88888.00 2008-10-29 11:09:01.402 303 17498.86 72.34 53903.00 88888.00 2008-10-29 11:09:01.902 303 17498.89 72.24 53902.96 88888.00 2008-10-29 11:09:02.402 303 17498.90 72.14 53903.06 88888.00 2008-10-29 11:09:02.902 303 17498.87 72.12 53903.09 88888.00 2008-10-29 11:09:03.402 303 17498.93 72.16 53903.09 88888.00 2008-10-29 11:09:03.902 303 17498.97 72.14 53903.14 88888.00 2008-10-29 11:09:04.402 303 17499.04 72.04 53903.19 88888.00 2008-10-29 11:09:04.902 303 17499.09 72.00 53903.09 88888.00 2008-10-29 11:09:05.402 303 17499.13 71.92 53903.12 88888.00 2008-10-29 11:09:05.902 303 17499.14 71.77 53903.16 88888.00 2008-10-29 11:09:06.402 303 17499.07 71.70 53903.16 88888.00 2008-10-29 11:09:06.902 303 17499.09 71.69 53903.05 88888.00 2008-10-29 11:09:07.402 303 17498.98 71.68 53903.13 88888.00 2008-10-29 11:09:07.902 303 17499.07 71.68 53903.13 88888.00 2008-10-29 11:09:08.402 303 17499.19 71.63 53903.21 88888.00 2008-10-29 11:09:08.902 303 17499.16 71.58 53903.21 88888.00 2008-10-29 11:09:09.402 303 17499.15 71.54 53903.23 88888.00 2008-10-29 11:09:09.902 303 17499.18 71.49 53903.24 88888.00 2008-10-29 11:09:10.402 303 17499.30 71.44 53903.19 88888.00 2008-10-29 11:09:10.902 303 17499.33 71.46 53903.17 88888.00 2008-10-29 11:09:11.402 303 17499.40 71.41 53903.11 88888.00 2008-10-29 11:09:11.902 303 17499.37 71.40 53903.16 88888.00 2008-10-29 11:09:12.402 303 17499.24 71.38 53903.18 88888.00 2008-10-29 11:09:12.902 303 17499.23 71.30 53903.19 88888.00 2008-10-29 11:09:13.402 303 17499.24 71.26 53903.23 88888.00 2008-10-29 11:09:13.902 303 17499.28 71.21 53903.24 88888.00 2008-10-29 11:09:14.402 303 17499.33 71.19 53903.23 88888.00 2008-10-29 11:09:14.902 303 17499.30 71.15 53903.21 88888.00 2008-10-29 11:09:15.402 303 17499.25 71.11 53903.27 88888.00 2008-10-29 11:09:15.902 303 17499.33 71.07 53903.38 88888.00 2008-10-29 11:09:16.402 303 17499.46 71.08 53903.32 88888.00 2008-10-29 11:09:16.902 303 17499.53 70.99 53903.15 88888.00 2008-10-29 11:09:17.402 303 17499.56 70.95 53903.07 88888.00 2008-10-29 11:09:17.902 303 17499.49 70.88 53903.15 88888.00 2008-10-29 11:09:18.402 303 17499.50 70.88 53903.23 88888.00 2008-10-29 11:09:18.902 303 17499.48 70.82 53903.29 88888.00 2008-10-29 11:09:19.402 303 17499.55 70.76 53903.24 88888.00 2008-10-29 11:09:19.902 303 17499.64 70.74 53903.18 88888.00 2008-10-29 11:09:20.402 303 17499.67 70.72 53903.14 88888.00 2008-10-29 11:09:20.902 303 17499.66 70.70 53903.15 88888.00 2008-10-29 11:09:21.402 303 17499.69 70.62 53903.13 88888.00 2008-10-29 11:09:21.902 303 17499.72 70.60 53903.14 88888.00 2008-10-29 11:09:22.402 303 17499.75 70.56 53903.17 88888.00 2008-10-29 11:09:22.902 303 17499.78 70.53 53903.18 88888.00 2008-10-29 11:09:23.402 303 17499.80 70.51 53903.21 88888.00 2008-10-29 11:09:23.902 303 17499.78 70.46 53903.26 88888.00 2008-10-29 11:09:24.402 303 17499.82 70.48 53903.24 88888.00 2008-10-29 11:09:24.902 303 17499.87 70.51 53903.24 88888.00 2008-10-29 11:09:25.402 303 17499.84 70.48 53903.28 88888.00 2008-10-29 11:09:25.902 303 17499.77 70.37 53903.33 88888.00 2008-10-29 11:09:26.402 303 17499.78 70.33 53903.26 88888.00 2008-10-29 11:09:26.902 303 17499.79 70.21 53903.30 88888.00 2008-10-29 11:09:27.402 303 17499.85 70.13 53903.39 88888.00 2008-10-29 11:09:27.902 303 17499.86 70.15 53903.40 88888.00 2008-10-29 11:09:28.402 303 17499.82 70.13 53903.24 88888.00 2008-10-29 11:09:28.902 303 17499.89 70.09 53903.22 88888.00 2008-10-29 11:09:29.402 303 17499.88 70.05 53903.22 88888.00 2008-10-29 11:09:29.902 303 17500.04 70.10 53903.18 88888.00 2008-10-29 11:09:30.402 303 17500.11 70.04 53903.16 88888.00 2008-10-29 11:09:30.902 303 17499.99 69.98 53903.21 88888.00 2008-10-29 11:09:31.402 303 17499.95 69.95 53903.14 88888.00 2008-10-29 11:09:31.902 303 17499.94 69.95 53903.15 88888.00 2008-10-29 11:09:32.402 303 17499.98 69.93 53903.10 88888.00 2008-10-29 11:09:32.902 303 17499.94 69.94 53903.15 88888.00 2008-10-29 11:09:33.402 303 17500.04 69.84 53903.14 88888.00 2008-10-29 11:09:33.902 303 17500.02 69.75 53903.19 88888.00 2008-10-29 11:09:34.402 303 17500.00 69.74 53903.25 88888.00 2008-10-29 11:09:34.902 303 17499.98 69.74 53903.39 88888.00 2008-10-29 11:09:35.402 303 17500.05 69.68 53903.44 88888.00 2008-10-29 11:09:35.902 303 17500.10 69.62 53903.36 88888.00 2008-10-29 11:09:36.402 303 17500.12 69.58 53903.33 88888.00 2008-10-29 11:09:36.902 303 17500.18 69.54 53903.34 88888.00 2008-10-29 11:09:37.402 303 17500.18 69.53 53903.27 88888.00 2008-10-29 11:09:37.902 303 17500.13 69.51 53903.30 88888.00 2008-10-29 11:09:38.402 303 17500.20 69.46 53903.32 88888.00 2008-10-29 11:09:38.902 303 17500.20 69.53 53903.22 88888.00 2008-10-29 11:09:39.402 303 17500.17 69.51 53903.10 88888.00 2008-10-29 11:09:39.902 303 17500.23 69.43 53903.12 88888.00 2008-10-29 11:09:40.402 303 17500.22 69.37 53903.12 88888.00 2008-10-29 11:09:40.902 303 17500.21 69.35 53903.15 88888.00 2008-10-29 11:09:41.402 303 17500.33 69.32 53903.24 88888.00 2008-10-29 11:09:41.902 303 17500.31 69.26 53903.34 88888.00 2008-10-29 11:09:42.402 303 17500.36 69.22 53903.28 88888.00 2008-10-29 11:09:42.902 303 17500.38 69.18 53903.26 88888.00 2008-10-29 11:09:43.402 303 17500.43 69.15 53903.27 88888.00 2008-10-29 11:09:43.902 303 17500.37 69.14 53903.23 88888.00 2008-10-29 11:09:44.402 303 17500.31 69.14 53903.12 88888.00 2008-10-29 11:09:44.902 303 17500.35 69.08 53903.09 88888.00 2008-10-29 11:09:45.402 303 17500.40 69.00 53903.12 88888.00 2008-10-29 11:09:45.902 303 17500.39 68.97 53903.12 88888.00 2008-10-29 11:09:46.402 303 17500.46 68.93 53903.11 88888.00 2008-10-29 11:09:46.902 303 17500.47 68.97 53903.22 88888.00 2008-10-29 11:09:47.399 303 17500.46 68.93 53903.19 88888.00 2008-10-29 11:09:47.909 303 17500.48 68.85 53903.13 88888.00 2008-10-29 11:09:48.409 303 17500.46 68.85 53903.14 88888.00 2008-10-29 11:09:48.909 303 17500.42 68.80 53903.16 88888.00 2008-10-29 11:09:49.409 303 17500.47 68.80 53903.14 88888.00 2008-10-29 11:09:49.909 303 17500.51 68.77 53903.29 88888.00 2008-10-29 11:09:50.409 303 17500.50 68.73 53903.32 88888.00 2008-10-29 11:09:50.909 303 17500.48 68.70 53903.29 88888.00 2008-10-29 11:09:51.409 303 17500.46 68.70 53903.12 88888.00 2008-10-29 11:09:51.909 303 17500.47 68.64 53903.06 88888.00 2008-10-29 11:09:52.409 303 17500.52 68.64 53903.19 88888.00 2008-10-29 11:09:52.909 303 17500.53 68.57 53903.22 88888.00 2008-10-29 11:09:53.409 303 17500.51 68.54 53903.23 88888.00 2008-10-29 11:09:53.909 303 17500.52 68.48 53903.22 88888.00 2008-10-29 11:09:54.409 303 17500.58 68.45 53903.25 88888.00 2008-10-29 11:09:54.909 303 17500.57 68.39 53903.28 88888.00 2008-10-29 11:09:55.409 303 17500.61 68.41 53903.32 88888.00 2008-10-29 11:09:55.909 303 17500.63 68.31 53903.21 88888.00 2008-10-29 11:09:56.409 303 17500.58 68.30 53903.16 88888.00 2008-10-29 11:09:56.909 303 17500.58 68.30 53903.23 88888.00 2008-10-29 11:09:57.409 303 17500.62 68.30 53903.29 88888.00 2008-10-29 11:09:57.909 303 17500.64 68.31 53903.35 88888.00 2008-10-29 11:09:58.409 303 17500.60 68.29 53903.28 88888.00 2008-10-29 11:09:58.909 303 17500.50 68.20 53903.22 88888.00 2008-10-29 11:09:59.409 303 17500.61 68.11 53903.19 88888.00 2008-10-29 11:09:59.909 303 17500.58 68.11 53903.24 88888.00 2008-10-29 11:10:00.409 303 17500.57 68.11 53903.13 88888.00 2008-10-29 11:10:00.909 303 17500.61 68.05 53903.11 88888.00 2008-10-29 11:10:01.409 303 17500.61 67.92 53903.24 88888.00 2008-10-29 11:10:01.909 303 17500.59 67.88 53903.22 88888.00 2008-10-29 11:10:02.409 303 17500.59 67.95 53903.27 88888.00 2008-10-29 11:10:02.909 303 17500.64 67.88 53903.29 88888.00 2008-10-29 11:10:03.409 303 17500.58 67.77 53903.19 88888.00 2008-10-29 11:10:03.909 303 17500.67 67.72 53903.19 88888.00 2008-10-29 11:10:04.409 303 17500.77 67.76 53903.22 88888.00 2008-10-29 11:10:04.909 303 17500.78 67.65 53903.19 88888.00 2008-10-29 11:10:05.409 303 17500.76 67.66 53903.33 88888.00 2008-10-29 11:10:05.909 303 17500.81 67.61 53903.17 88888.00 2008-10-29 11:10:06.409 303 17500.90 67.63 53903.14 88888.00 2008-10-29 11:10:06.909 303 17500.90 67.60 53903.23 88888.00 2008-10-29 11:10:07.409 303 17500.90 67.50 53903.24 88888.00 2008-10-29 11:10:07.909 303 17500.92 67.44 53903.24 88888.00 2008-10-29 11:10:08.409 303 17501.01 67.44 53903.29 88888.00 2008-10-29 11:10:08.909 303 17500.99 67.42 53903.28 88888.00 2008-10-29 11:10:09.409 303 17500.98 67.42 53903.18 88888.00 2008-10-29 11:10:09.909 303 17501.02 67.42 53903.18 88888.00 2008-10-29 11:10:10.409 303 17501.09 67.43 53903.23 88888.00 2008-10-29 11:10:10.909 303 17501.10 67.34 53903.30 88888.00 2008-10-29 11:10:11.409 303 17501.11 67.23 53903.38 88888.00 2008-10-29 11:10:11.909 303 17501.08 67.23 53903.32 88888.00 2008-10-29 11:10:12.409 303 17501.10 67.14 53903.36 88888.00 2008-10-29 11:10:12.909 303 17501.04 67.07 53903.40 88888.00 2008-10-29 11:10:13.409 303 17501.05 67.03 53903.40 88888.00 2008-10-29 11:10:13.909 303 17501.15 67.01 53903.40 88888.00 2008-10-29 11:10:14.409 303 17501.18 66.92 53903.40 88888.00 2008-10-29 11:10:14.909 303 17501.20 66.95 53903.35 88888.00 2008-10-29 11:10:15.409 303 17501.10 66.97 53903.27 88888.00 2008-10-29 11:10:15.909 303 17501.07 66.92 53903.33 88888.00 2008-10-29 11:10:16.409 303 17501.07 66.82 53903.32 88888.00 2008-10-29 11:10:16.909 303 17501.10 66.80 53903.29 88888.00 2008-10-29 11:10:17.409 303 17501.23 66.81 53903.30 88888.00 2008-10-29 11:10:17.909 303 17501.20 66.75 53903.26 88888.00 2008-10-29 11:10:18.409 303 17501.20 66.72 53903.29 88888.00 2008-10-29 11:10:18.909 303 17501.22 66.63 53903.30 88888.00 2008-10-29 11:10:19.409 303 17501.20 66.62 53903.26 88888.00 2008-10-29 11:10:19.909 303 17501.28 66.59 53903.25 88888.00 2008-10-29 11:10:20.409 303 17501.18 66.52 53903.25 88888.00 2008-10-29 11:10:20.909 303 17501.13 66.51 53903.27 88888.00 2008-10-29 11:10:21.409 303 17501.24 66.45 53903.29 88888.00 2008-10-29 11:10:21.909 303 17501.27 66.46 53903.33 88888.00 2008-10-29 11:10:22.409 303 17501.24 66.46 53903.38 88888.00 2008-10-29 11:10:22.909 303 17501.24 66.45 53903.33 88888.00 2008-10-29 11:10:23.409 303 17501.25 66.43 53903.24 88888.00 2008-10-29 11:10:23.909 303 17501.27 66.35 53903.32 88888.00 2008-10-29 11:10:24.409 303 17501.29 66.34 53903.37 88888.00 2008-10-29 11:10:24.909 303 17501.41 66.32 53903.39 88888.00 2008-10-29 11:10:25.409 303 17501.45 66.27 53903.40 88888.00 2008-10-29 11:10:25.909 303 17501.35 66.27 53903.39 88888.00 2008-10-29 11:10:26.409 303 17501.37 66.23 53903.40 88888.00 2008-10-29 11:10:26.909 303 17501.42 66.21 53903.35 88888.00 2008-10-29 11:10:27.409 303 17501.45 66.13 53903.26 88888.00 2008-10-29 11:10:27.909 303 17501.40 66.07 53903.30 88888.00 2008-10-29 11:10:28.409 303 17501.44 66.09 53903.37 88888.00 2008-10-29 11:10:28.909 303 17501.47 66.09 53903.39 88888.00 2008-10-29 11:10:29.409 303 17501.42 66.00 53903.29 88888.00 2008-10-29 11:10:29.909 303 17501.39 66.00 53903.33 88888.00 2008-10-29 11:10:30.409 303 17501.32 66.00 53903.36 88888.00 2008-10-29 11:10:30.909 303 17501.40 65.92 53903.34 88888.00 2008-10-29 11:10:31.409 303 17501.42 66.00 53903.38 88888.00 2008-10-29 11:10:31.909 303 17501.40 65.98 53903.50 88888.00 2008-10-29 11:10:32.409 303 17501.47 65.94 53903.46 88888.00 2008-10-29 11:10:32.909 303 17501.43 65.87 53903.40 88888.00 2008-10-29 11:10:33.409 303 17501.45 65.80 53903.37 88888.00 2008-10-29 11:10:33.909 303 17501.43 65.86 53903.34 88888.00 2008-10-29 11:10:34.409 303 17501.31 65.88 53903.37 88888.00 2008-10-29 11:10:34.909 303 17501.38 65.82 53903.38 88888.00 2008-10-29 11:10:35.409 303 17501.43 65.75 53903.36 88888.00 2008-10-29 11:10:35.909 303 17501.48 65.78 53903.33 88888.00 2008-10-29 11:10:36.409 303 17501.51 65.82 53903.38 88888.00 2008-10-29 11:10:36.909 303 17501.62 65.77 53903.33 88888.00 2008-10-29 11:10:37.409 303 17501.64 65.78 53903.30 88888.00 2008-10-29 11:10:37.909 303 17501.62 65.78 53903.32 88888.00 2008-10-29 11:10:38.409 303 17501.63 65.73 53903.37 88888.00 2008-10-29 11:10:38.909 303 17501.62 65.64 53903.39 88888.00 2008-10-29 11:10:39.409 303 17501.59 65.61 53903.35 88888.00 2008-10-29 11:10:39.909 303 17501.52 65.68 53903.36 88888.00 2008-10-29 11:10:40.409 303 17501.55 65.65 53903.39 88888.00 2008-10-29 11:10:40.909 303 17501.61 65.62 53903.49 88888.00 2008-10-29 11:10:41.409 303 17501.64 65.49 53903.56 88888.00 2008-10-29 11:10:41.909 303 17501.69 65.52 53903.52 88888.00 2008-10-29 11:10:42.409 303 17501.71 65.47 53903.55 88888.00 2008-10-29 11:10:42.909 303 17501.70 65.42 53903.44 88888.00 2008-10-29 11:10:43.409 303 17501.70 65.35 53903.40 88888.00 2008-10-29 11:10:43.909 303 17501.76 65.28 53903.39 88888.00 2008-10-29 11:10:44.409 303 17501.83 65.36 53903.43 88888.00 2008-10-29 11:10:44.909 303 17501.80 65.43 53903.48 88888.00 2008-10-29 11:10:45.409 303 17501.78 65.42 53903.44 88888.00 2008-10-29 11:10:45.909 303 17501.74 65.38 53903.54 88888.00 2008-10-29 11:10:46.409 303 17501.83 65.35 53903.58 88888.00 2008-10-29 11:10:46.909 303 17501.90 65.35 53903.54 88888.00 2008-10-29 11:10:47.409 303 17501.85 65.39 53903.44 88888.00 2008-10-29 11:10:47.909 303 17501.80 65.31 53903.41 88888.00 2008-10-29 11:10:48.409 303 17501.90 65.23 53903.46 88888.00 2008-10-29 11:10:48.909 303 17501.83 65.18 53903.46 88888.00 2008-10-29 11:10:49.409 303 17501.89 65.25 53903.44 88888.00 2008-10-29 11:10:49.909 303 17501.92 65.19 53903.41 88888.00 2008-10-29 11:10:50.409 303 17501.86 65.18 53903.43 88888.00 2008-10-29 11:10:50.909 303 17501.95 65.17 53903.43 88888.00 2008-10-29 11:10:51.409 303 17501.89 65.16 53903.49 88888.00 2008-10-29 11:10:51.909 303 17501.96 65.04 53903.47 88888.00 2008-10-29 11:10:52.409 303 17502.01 65.02 53903.44 88888.00 2008-10-29 11:10:52.909 303 17501.99 65.07 53903.51 88888.00 2008-10-29 11:10:53.409 303 17502.04 64.99 53903.48 88888.00 2008-10-29 11:10:53.909 303 17502.02 64.95 53903.43 88888.00 2008-10-29 11:10:54.409 303 17502.01 65.02 53903.39 88888.00 2008-10-29 11:10:54.909 303 17502.05 65.06 53903.47 88888.00 2008-10-29 11:10:55.409 303 17502.05 65.05 53903.55 88888.00 2008-10-29 11:10:55.909 303 17502.04 65.02 53903.45 88888.00 2008-10-29 11:10:56.409 303 17502.09 64.99 53903.41 88888.00 2008-10-29 11:10:56.909 303 17502.13 65.04 53903.32 88888.00 2008-10-29 11:10:57.409 303 17502.07 65.00 53903.40 88888.00 2008-10-29 11:10:57.909 303 17502.06 64.90 53903.43 88888.00 2008-10-29 11:10:58.409 303 17502.09 64.84 53903.40 88888.00 2008-10-29 11:10:58.909 303 17502.11 64.87 53903.41 88888.00 2008-10-29 11:10:59.409 303 17502.16 64.87 53903.46 88888.00 2008-10-29 11:10:59.909 303 17502.13 64.83 53903.49 88888.00 2008-10-29 11:11:00.409 303 17502.03 64.80 53903.41 88888.00 2008-10-29 11:11:00.909 303 17502.01 64.79 53903.43 88888.00 2008-10-29 11:11:01.409 303 17502.05 64.78 53903.47 88888.00 2008-10-29 11:11:01.909 303 17502.11 64.77 53903.50 88888.00 2008-10-29 11:11:02.409 303 17502.07 64.67 53903.58 88888.00 2008-10-29 11:11:02.909 303 17501.96 64.64 53903.49 88888.00 2008-10-29 11:11:03.409 303 17502.00 64.59 53903.34 88888.00 2008-10-29 11:11:03.909 303 17502.04 64.60 53903.41 88888.00 2008-10-29 11:11:04.409 303 17502.02 64.58 53903.46 88888.00 2008-10-29 11:11:04.909 303 17502.05 64.50 53903.46 88888.00 2008-10-29 11:11:05.409 303 17502.10 64.45 53903.49 88888.00 2008-10-29 11:11:05.909 303 17502.13 64.50 53903.46 88888.00 2008-10-29 11:11:06.409 303 17502.07 64.51 53903.51 88888.00 2008-10-29 11:11:06.909 303 17502.12 64.55 53903.47 88888.00 2008-10-29 11:11:07.409 303 17502.25 64.51 53903.47 88888.00 2008-10-29 11:11:07.909 303 17502.21 64.49 53903.45 88888.00 2008-10-29 11:11:08.409 303 17502.22 64.44 53903.41 88888.00 2008-10-29 11:11:08.909 303 17502.30 64.45 53903.44 88888.00 2008-10-29 11:11:09.409 303 17502.29 64.49 53903.38 88888.00 2008-10-29 11:11:09.909 303 17502.22 64.48 53903.37 88888.00 2008-10-29 11:11:10.409 303 17502.20 64.48 53903.38 88888.00 2008-10-29 11:11:10.909 303 17502.25 64.39 53903.35 88888.00 2008-10-29 11:11:11.409 303 17502.23 64.37 53903.39 88888.00 2008-10-29 11:11:11.909 303 17502.31 64.35 53903.43 88888.00 2008-10-29 11:11:12.409 303 17502.41 64.32 53903.40 88888.00 2008-10-29 11:11:12.909 303 17502.31 64.31 53903.45 88888.00 2008-10-29 11:11:13.409 303 17502.35 64.32 53903.52 88888.00 2008-10-29 11:11:13.909 303 17502.43 64.32 53903.51 88888.00 2008-10-29 11:11:14.409 303 17502.35 64.34 53903.50 88888.00 2008-10-29 11:11:14.909 303 17502.35 64.26 53903.43 88888.00 2008-10-29 11:11:15.409 303 17502.45 64.18 53903.44 88888.00 2008-10-29 11:11:15.909 303 17502.44 64.16 53903.43 88888.00 2008-10-29 11:11:16.409 303 17502.42 64.21 53903.52 88888.00 2008-10-29 11:11:16.909 303 17502.50 64.24 53903.58 88888.00 2008-10-29 11:11:17.409 303 17502.46 64.24 53903.57 88888.00 2008-10-29 11:11:17.909 303 17502.42 64.14 53903.50 88888.00 2008-10-29 11:11:18.409 303 17502.39 64.12 53903.49 88888.00 2008-10-29 11:11:18.909 303 17502.45 64.14 53903.51 88888.00 2008-10-29 11:11:19.409 303 17502.39 64.10 53903.55 88888.00 2008-10-29 11:11:19.909 303 17502.37 63.99 53903.60 88888.00 2008-10-29 11:11:20.409 303 17502.32 64.06 53903.57 88888.00 2008-10-29 11:11:20.909 303 17502.43 64.17 53903.65 88888.00 2008-10-29 11:11:21.409 303 17502.43 64.18 53903.62 88888.00 2008-10-29 11:11:21.909 303 17502.43 64.17 53903.66 88888.00 2008-10-29 11:11:22.409 303 17502.47 64.12 53903.60 88888.00 2008-10-29 11:11:22.909 303 17502.49 64.07 53903.58 88888.00 2008-10-29 11:11:23.409 303 17502.44 64.02 53903.52 88888.00 2008-10-29 11:11:23.909 303 17502.39 64.01 53903.47 88888.00 2008-10-29 11:11:24.409 303 17502.42 63.97 53903.45 88888.00 2008-10-29 11:11:24.909 303 17502.49 63.98 53903.48 88888.00 2008-10-29 11:11:25.409 303 17502.52 64.00 53903.56 88888.00 2008-10-29 11:11:25.909 303 17502.55 63.95 53903.51 88888.00 2008-10-29 11:11:26.409 303 17502.51 64.00 53903.46 88888.00 2008-10-29 11:11:26.909 303 17502.45 63.95 53903.54 88888.00 2008-10-29 11:11:27.409 303 17502.49 63.95 53903.54 88888.00 2008-10-29 11:11:27.909 303 17502.53 64.00 53903.52 88888.00 2008-10-29 11:11:28.409 303 17502.46 64.01 53903.55 88888.00 2008-10-29 11:11:28.909 303 17502.47 63.93 53903.48 88888.00 2008-10-29 11:11:29.409 303 17502.55 63.91 53903.54 88888.00 2008-10-29 11:11:29.909 303 17502.52 63.90 53903.59 88888.00 2008-10-29 11:11:30.409 303 17502.46 63.95 53903.70 88888.00 2008-10-29 11:11:30.909 303 17502.41 63.87 53903.69 88888.00 2008-10-29 11:11:31.409 303 17502.40 63.87 53903.63 88888.00 2008-10-29 11:11:31.909 303 17502.44 63.88 53903.58 88888.00 2008-10-29 11:11:32.409 303 17502.47 63.81 53903.65 88888.00 2008-10-29 11:11:32.909 303 17502.53 63.82 53903.65 88888.00 2008-10-29 11:11:33.409 303 17502.53 63.82 53903.63 88888.00 2008-10-29 11:11:33.909 303 17502.47 63.73 53903.60 88888.00 2008-10-29 11:11:34.409 303 17502.55 63.80 53903.57 88888.00 2008-10-29 11:11:34.909 303 17502.60 63.83 53903.63 88888.00 2008-10-29 11:11:35.409 303 17502.53 63.87 53903.57 88888.00 2008-10-29 11:11:35.909 303 17502.56 63.88 53903.63 88888.00 2008-10-29 11:11:36.409 303 17502.63 63.86 53903.70 88888.00 2008-10-29 11:11:36.909 303 17502.61 63.77 53903.77 88888.00 2008-10-29 11:11:37.409 303 17502.64 63.78 53903.73 88888.00 2008-10-29 11:11:37.909 303 17502.57 63.79 53903.72 88888.00 2008-10-29 11:11:38.409 303 17502.51 63.80 53903.78 88888.00 2008-10-29 11:11:38.909 303 17502.47 63.78 53903.81 88888.00 2008-10-29 11:11:39.409 303 17502.46 63.81 53903.67 88888.00 2008-10-29 11:11:39.909 303 17502.53 63.79 53903.70 88888.00 2008-10-29 11:11:40.409 303 17502.56 63.80 53903.73 88888.00 2008-10-29 11:11:40.909 303 17502.53 63.85 53903.61 88888.00 2008-10-29 11:11:41.409 303 17502.55 63.85 53903.55 88888.00 2008-10-29 11:11:41.909 303 17502.56 63.83 53903.55 88888.00 2008-10-29 11:11:42.409 303 17502.58 63.82 53903.58 88888.00 2008-10-29 11:11:42.909 303 17502.60 63.85 53903.55 88888.00 2008-10-29 11:11:43.409 303 17502.60 63.86 53903.57 88888.00 2008-10-29 11:11:43.909 303 17502.60 63.86 53903.68 88888.00 2008-10-29 11:11:44.409 303 17502.62 63.83 53903.73 88888.00 2008-10-29 11:11:44.909 303 17502.65 63.90 53903.72 88888.00 2008-10-29 11:11:45.409 303 17502.76 63.91 53903.62 88888.00 2008-10-29 11:11:45.909 303 17502.76 63.91 53903.63 88888.00 2008-10-29 11:11:46.409 303 17502.67 63.92 53903.55 88888.00 2008-10-29 11:11:46.909 303 17502.63 63.89 53903.58 88888.00 2008-10-29 11:11:47.409 303 17502.68 63.90 53903.69 88888.00 2008-10-29 11:11:47.909 303 17502.74 63.99 53903.57 88888.00 2008-10-29 11:11:48.409 303 17502.75 63.96 53903.50 88888.00 2008-10-29 11:11:48.909 303 17502.68 64.00 53903.54 88888.00 2008-10-29 11:11:49.409 303 17502.62 63.99 53903.58 88888.00 2008-10-29 11:11:49.909 303 17502.70 63.93 53903.60 88888.00 2008-10-29 11:11:50.409 303 17502.67 63.98 53903.58 88888.00 2008-10-29 11:11:50.909 303 17502.71 64.05 53903.69 88888.00 2008-10-29 11:11:51.409 303 17502.66 63.98 53903.71 88888.00 2008-10-29 11:11:51.909 303 17502.75 64.00 53903.65 88888.00 2008-10-29 11:11:52.409 303 17502.76 64.01 53903.58 88888.00 2008-10-29 11:11:52.909 303 17502.81 63.96 53903.58 88888.00 2008-10-29 11:11:53.409 303 17502.78 64.00 53903.50 88888.00 2008-10-29 11:11:53.909 303 17502.78 63.93 53903.65 88888.00 2008-10-29 11:11:54.409 303 17502.78 63.96 53903.74 88888.00 2008-10-29 11:11:54.909 303 17502.92 64.06 53903.81 88888.00 2008-10-29 11:11:55.409 303 17502.95 64.05 53903.74 88888.00 2008-10-29 11:11:55.909 303 17503.02 64.06 53903.66 88888.00 2008-10-29 11:11:56.409 303 17503.04 64.10 53903.71 88888.00 2008-10-29 11:11:56.909 303 17503.07 64.08 53903.79 88888.00 2008-10-29 11:11:57.409 303 17503.04 64.09 53903.83 88888.00 2008-10-29 11:11:57.909 303 17503.03 64.02 53903.74 88888.00 2008-10-29 11:11:58.409 303 17503.03 64.10 53903.71 88888.00 2008-10-29 11:11:58.909 303 17503.16 64.08 53903.63 88888.00 2008-10-29 11:11:59.409 303 17503.18 64.04 53903.59 88888.00 2008-10-29 11:11:59.909 303 17503.21 64.06 53903.58 88888.00 2008-10-29 11:12:00.409 303 17503.12 64.09 53903.58 88888.00 2008-10-29 11:12:00.909 303 17503.06 64.10 53903.58 88888.00 2008-10-29 11:12:01.409 303 17503.07 64.10 53903.51 88888.00 2008-10-29 11:12:01.909 303 17503.16 64.12 53903.52 88888.00 2008-10-29 11:12:02.409 303 17503.16 64.12 53903.57 88888.00 2008-10-29 11:12:02.909 303 17503.18 64.16 53903.61 88888.00 2008-10-29 11:12:03.409 303 17503.21 64.20 53903.70 88888.00 2008-10-29 11:12:03.909 303 17503.22 64.18 53903.70 88888.00 2008-10-29 11:12:04.409 303 17503.36 64.18 53903.63 88888.00 2008-10-29 11:12:04.909 303 17503.34 64.17 53903.59 88888.00 2008-10-29 11:12:05.409 303 17503.33 64.14 53903.58 88888.00 2008-10-29 11:12:05.909 303 17503.29 64.02 53903.60 88888.00 2008-10-29 11:12:06.409 303 17503.29 63.98 53903.60 88888.00 2008-10-29 11:12:06.909 303 17503.17 63.91 53903.75 88888.00 2008-10-29 11:12:07.409 303 17503.16 63.92 53903.78 88888.00 2008-10-29 11:12:07.909 303 17503.18 63.93 53903.68 88888.00 2008-10-29 11:12:08.409 303 17503.18 63.95 53903.65 88888.00 2008-10-29 11:12:08.909 303 17503.22 64.00 53903.69 88888.00 2008-10-29 11:12:09.409 303 17503.22 64.01 53903.63 88888.00 2008-10-29 11:12:09.909 303 17503.22 63.95 53903.49 88888.00 2008-10-29 11:12:10.409 303 17503.29 63.95 53903.54 88888.00 2008-10-29 11:12:10.909 303 17503.34 63.95 53903.58 88888.00 2008-10-29 11:12:11.409 303 17503.35 63.93 53903.58 88888.00 2008-10-29 11:12:11.909 303 17503.31 63.93 53903.55 88888.00 2008-10-29 11:12:12.409 303 17503.33 63.92 53903.57 88888.00 2008-10-29 11:12:12.909 303 17503.31 63.85 53903.50 88888.00 2008-10-29 11:12:13.409 303 17503.25 63.82 53903.54 88888.00 2008-10-29 11:12:13.909 303 17503.27 63.91 53903.60 88888.00 2008-10-29 11:12:14.409 303 17503.26 63.91 53903.56 88888.00 2008-10-29 11:12:14.909 303 17503.24 63.96 53903.60 88888.00 2008-10-29 11:12:15.409 303 17503.33 63.96 53903.59 88888.00 2008-10-29 11:12:15.909 303 17503.42 63.95 53903.62 88888.00 2008-10-29 11:12:16.409 303 17503.45 63.95 53903.66 88888.00 2008-10-29 11:12:16.909 303 17503.37 63.99 53903.70 88888.00 2008-10-29 11:12:17.409 303 17503.41 64.00 53903.69 88888.00 2008-10-29 11:12:17.909 303 17503.44 63.97 53903.68 88888.00 2008-10-29 11:12:18.409 303 17503.37 63.91 53903.58 88888.00 2008-10-29 11:12:18.909 303 17503.37 63.89 53903.58 88888.00 2008-10-29 11:12:19.409 303 17503.42 63.89 53903.54 88888.00 2008-10-29 11:12:19.909 303 17503.49 63.89 53903.52 88888.00 2008-10-29 11:12:20.409 303 17503.52 63.91 53903.51 88888.00 2008-10-29 11:12:20.909 303 17503.45 63.93 53903.58 88888.00 2008-10-29 11:12:21.409 303 17503.38 63.89 53903.59 88888.00 2008-10-29 11:12:21.909 303 17503.49 63.89 53903.65 88888.00 2008-10-29 11:12:22.409 303 17503.53 63.91 53903.60 88888.00 2008-10-29 11:12:22.909 303 17503.56 63.88 53903.67 88888.00 2008-10-29 11:12:23.409 303 17503.60 63.90 53903.70 88888.00 2008-10-29 11:12:23.909 303 17503.66 63.93 53903.68 88888.00 2008-10-29 11:12:24.409 303 17503.66 63.91 53903.68 88888.00 2008-10-29 11:12:24.909 303 17503.66 63.87 53903.63 88888.00 2008-10-29 11:12:25.409 303 17503.58 63.87 53903.68 88888.00 2008-10-29 11:12:25.909 303 17503.57 63.87 53903.68 88888.00 2008-10-29 11:12:26.409 303 17503.72 63.86 53903.77 88888.00 2008-10-29 11:12:26.909 303 17503.76 63.88 53903.83 88888.00 2008-10-29 11:12:27.409 303 17503.69 63.89 53903.80 88888.00 2008-10-29 11:12:27.909 303 17503.69 63.80 53903.77 88888.00 2008-10-29 11:12:28.409 303 17503.74 63.85 53903.65 88888.00 2008-10-29 11:12:28.909 303 17503.67 63.91 53903.57 88888.00 2008-10-29 11:12:29.409 303 17503.70 63.87 53903.54 88888.00 2008-10-29 11:12:29.909 303 17503.75 63.91 53903.57 88888.00 2008-10-29 11:12:30.409 303 17503.68 63.96 53903.60 88888.00 2008-10-29 11:12:30.909 303 17503.75 63.83 53903.57 88888.00 2008-10-29 11:12:31.409 303 17503.89 63.80 53903.58 88888.00 2008-10-29 11:12:31.909 303 17503.92 63.83 53903.66 88888.00 2008-10-29 11:12:32.409 303 17504.13 63.95 53903.65 88888.00 2008-10-29 11:12:32.909 303 17504.14 63.92 53903.67 88888.00 2008-10-29 11:12:33.409 303 17504.06 63.89 53903.65 88888.00 2008-10-29 11:12:33.909 303 17504.13 63.81 53903.61 88888.00 2008-10-29 11:12:34.409 303 17504.20 63.81 53903.60 88888.00 2008-10-29 11:12:34.909 303 17504.14 63.78 53903.66 88888.00 2008-10-29 11:12:35.409 303 17504.08 63.75 53903.69 88888.00 2008-10-29 11:12:35.909 303 17504.19 63.73 53903.67 88888.00 2008-10-29 11:12:36.409 303 17504.26 63.73 53903.78 88888.00 2008-10-29 11:12:36.909 303 17504.20 63.73 53903.78 88888.00 2008-10-29 11:12:37.409 303 17504.26 63.63 53903.83 88888.00 2008-10-29 11:12:37.909 303 17504.34 63.52 53903.83 88888.00 2008-10-29 11:12:38.409 303 17504.37 63.54 53903.89 88888.00 2008-10-29 11:12:38.909 303 17504.34 63.54 53903.80 88888.00 2008-10-29 11:12:39.409 303 17504.43 63.44 53903.80 88888.00 2008-10-29 11:12:39.909 303 17504.53 63.46 53903.77 88888.00 2008-10-29 11:12:40.409 303 17504.57 63.43 53903.73 88888.00 2008-10-29 11:12:40.909 303 17504.55 63.43 53903.69 88888.00 2008-10-29 11:12:41.409 303 17504.55 63.43 53903.72 88888.00 2008-10-29 11:12:41.909 303 17504.54 63.37 53903.70 88888.00 2008-10-29 11:12:42.409 303 17504.56 63.29 53903.72 88888.00 2008-10-29 11:12:42.909 303 17504.59 63.26 53903.68 88888.00 2008-10-29 11:12:43.409 303 17504.60 63.19 53903.75 88888.00 2008-10-29 11:12:43.909 303 17504.68 63.15 53903.77 88888.00 2008-10-29 11:12:44.409 303 17504.76 63.11 53903.77 88888.00 2008-10-29 11:12:44.909 303 17504.70 63.10 53903.73 88888.00 2008-10-29 11:12:45.409 303 17504.68 63.08 53903.82 88888.00 2008-10-29 11:12:45.909 303 17504.75 63.04 53903.79 88888.00 2008-10-29 11:12:46.409 303 17504.79 62.95 53903.78 88888.00 2008-10-29 11:12:46.909 303 17504.80 62.88 53903.73 88888.00 2008-10-29 11:12:47.409 303 17504.86 62.89 53903.75 88888.00 2008-10-29 11:12:47.909 303 17504.89 62.83 53903.79 88888.00 2008-10-29 11:12:48.409 303 17504.88 62.80 53903.78 88888.00 2008-10-29 11:12:48.909 303 17504.89 62.81 53903.81 88888.00 2008-10-29 11:12:49.409 303 17505.00 62.75 53903.89 88888.00 2008-10-29 11:12:49.909 303 17505.00 62.66 53903.92 88888.00 2008-10-29 11:12:50.409 303 17505.05 62.69 53903.88 88888.00 2008-10-29 11:12:50.909 303 17505.12 62.61 53903.86 88888.00 2008-10-29 11:12:51.409 303 17505.16 62.54 53903.79 88888.00 2008-10-29 11:12:51.909 303 17505.17 62.45 53903.73 88888.00 2008-10-29 11:12:52.409 303 17505.17 62.41 53903.75 88888.00 2008-10-29 11:12:52.909 303 17505.20 62.34 53903.90 88888.00 2008-10-29 11:12:53.409 303 17505.29 62.30 53903.90 88888.00 2008-10-29 11:12:53.909 303 17505.30 62.32 53903.92 88888.00 2008-10-29 11:12:54.409 303 17505.27 62.31 53903.86 88888.00 2008-10-29 11:12:54.909 303 17505.23 62.26 53903.85 88888.00 2008-10-29 11:12:55.409 303 17505.28 62.21 53903.90 88888.00 2008-10-29 11:12:55.909 303 17505.31 62.06 53903.80 88888.00 2008-10-29 11:12:56.409 303 17505.32 61.87 53903.79 88888.00 2008-10-29 11:12:56.909 303 17505.38 61.87 53903.75 88888.00 2008-10-29 11:12:57.409 303 17505.45 61.83 53903.80 88888.00 2008-10-29 11:12:57.909 303 17505.49 61.85 53903.72 88888.00 2008-10-29 11:12:58.409 303 17505.47 61.78 53903.74 88888.00 2008-10-29 11:12:58.909 303 17505.41 61.75 53903.84 88888.00 2008-10-29 11:12:59.409 303 17505.47 61.70 53903.83 88888.00 2008-10-29 11:12:59.909 303 17505.43 61.66 53903.79 88888.00 2008-10-29 11:13:00.409 303 17505.50 61.65 53903.78 88888.00 2008-10-29 11:13:00.909 303 17505.48 61.68 53903.75 88888.00 2008-10-29 11:13:01.409 303 17505.49 61.58 53903.77 88888.00 2008-10-29 11:13:01.909 303 17505.53 61.52 53903.80 88888.00 2008-10-29 11:13:02.409 303 17505.56 61.48 53903.88 88888.00 2008-10-29 11:13:02.909 303 17505.50 61.38 53903.91 88888.00 2008-10-29 11:13:03.409 303 17505.56 61.32 53903.93 88888.00 2008-10-29 11:13:03.909 303 17505.57 61.31 53903.80 88888.00 2008-10-29 11:13:04.409 303 17505.60 61.26 53903.82 88888.00 2008-10-29 11:13:04.909 303 17505.66 61.24 53903.82 88888.00 2008-10-29 11:13:05.409 303 17505.70 61.26 53903.82 88888.00 2008-10-29 11:13:05.909 303 17505.68 61.27 53903.86 88888.00 2008-10-29 11:13:06.409 303 17505.68 61.27 53903.90 88888.00 2008-10-29 11:13:06.909 303 17505.62 61.18 53903.92 88888.00 2008-10-29 11:13:07.409 303 17505.62 61.18 53903.95 88888.00 2008-10-29 11:13:07.909 303 17505.70 61.10 53904.02 88888.00 2008-10-29 11:13:08.409 303 17505.69 61.04 53904.04 88888.00 2008-10-29 11:13:08.909 303 17505.72 60.92 53904.01 88888.00 2008-10-29 11:13:09.409 303 17505.79 60.89 53903.92 88888.00 2008-10-29 11:13:09.909 303 17505.83 60.83 53903.93 88888.00 2008-10-29 11:13:10.409 303 17505.81 60.84 53904.00 88888.00 2008-10-29 11:13:10.909 303 17505.81 60.88 53903.95 88888.00 2008-10-29 11:13:11.409 303 17505.80 60.88 53903.94 88888.00 2008-10-29 11:13:11.909 303 17505.88 60.87 53903.97 88888.00 2008-10-29 11:13:12.409 303 17505.92 60.82 53903.94 88888.00 2008-10-29 11:13:12.909 303 17505.90 60.76 53903.94 88888.00 2008-10-29 11:13:13.409 303 17505.90 60.76 53903.86 88888.00 2008-10-29 11:13:13.909 303 17505.99 60.71 53903.84 88888.00 2008-10-29 11:13:14.409 303 17506.05 60.69 53903.83 88888.00 2008-10-29 11:13:14.909 303 17506.12 60.61 53903.79 88888.00 2008-10-29 11:13:15.409 303 17506.17 60.60 53903.71 88888.00 2008-10-29 11:13:15.909 303 17506.18 60.56 53903.81 88888.00 2008-10-29 11:13:16.409 303 17506.01 60.48 53903.82 88888.00 2008-10-29 11:13:16.909 303 17505.97 60.39 53903.81 88888.00 2008-10-29 11:13:17.409 303 17505.97 60.32 53903.75 88888.00 2008-10-29 11:13:17.909 303 17506.04 60.32 53903.82 88888.00 2008-10-29 11:13:18.409 303 17506.24 60.26 53903.82 88888.00 2008-10-29 11:13:18.909 303 17506.19 60.25 53903.77 88888.00 2008-10-29 11:13:19.409 303 17506.14 60.21 53903.69 88888.00 2008-10-29 11:13:19.909 303 17506.22 60.28 53903.72 88888.00 2008-10-29 11:13:20.409 303 17506.30 60.24 53903.73 88888.00 2008-10-29 11:13:20.909 303 17506.25 60.21 53903.72 88888.00 2008-10-29 11:13:21.406 303 17506.39 60.16 53903.72 88888.00 2008-10-29 11:13:21.906 303 17506.41 60.16 53903.72 88888.00 2008-10-29 11:13:22.406 303 17506.45 60.14 53903.67 88888.00 2008-10-29 11:13:22.906 303 17506.48 60.06 53903.67 88888.00 2008-10-29 11:13:23.406 303 17506.43 60.02 53903.72 88888.00 2008-10-29 11:13:23.906 303 17506.50 60.00 53903.73 88888.00 2008-10-29 11:13:24.406 303 17506.52 59.98 53903.70 88888.00 2008-10-29 11:13:24.906 303 17506.52 59.98 53903.70 88888.00 2008-10-29 11:13:25.406 303 17506.50 59.98 53903.72 88888.00 2008-10-29 11:13:25.906 303 17506.58 59.92 53903.68 88888.00 2008-10-29 11:13:26.406 303 17506.63 59.87 53903.69 88888.00 2008-10-29 11:13:26.906 303 17506.70 59.86 53903.62 88888.00 2008-10-29 11:13:27.406 303 17506.72 59.80 53903.71 88888.00 2008-10-29 11:13:27.906 303 17506.74 59.72 53903.83 88888.00 2008-10-29 11:13:28.406 303 17506.70 59.65 53903.80 88888.00 2008-10-29 11:13:28.906 303 17506.62 59.59 53903.75 88888.00 2008-10-29 11:13:29.406 303 17506.69 59.61 53903.79 88888.00 2008-10-29 11:13:29.906 303 17506.76 59.61 53903.78 88888.00 2008-10-29 11:13:30.406 303 17506.72 59.58 53903.80 88888.00 2008-10-29 11:13:30.906 303 17506.74 59.54 53903.84 88888.00 2008-10-29 11:13:31.406 303 17506.76 59.50 53903.66 88888.00 2008-10-29 11:13:31.906 303 17506.79 59.50 53903.66 88888.00 2008-10-29 11:13:32.406 303 17506.76 59.51 53903.68 88888.00 2008-10-29 11:13:32.906 303 17506.74 59.54 53903.72 88888.00 2008-10-29 11:13:33.406 303 17506.73 59.52 53903.70 88888.00 2008-10-29 11:13:33.906 303 17506.82 59.46 53903.58 88888.00 2008-10-29 11:13:34.406 303 17506.80 59.46 53903.61 88888.00 2008-10-29 11:13:34.906 303 17506.85 59.43 53903.67 88888.00 2008-10-29 11:13:35.406 303 17506.94 59.36 53903.74 88888.00 2008-10-29 11:13:35.906 303 17507.03 59.27 53903.74 88888.00 2008-10-29 11:13:36.406 303 17507.04 59.19 53903.70 88888.00 2008-10-29 11:13:36.906 303 17507.14 59.24 53903.72 88888.00 2008-10-29 11:13:37.406 303 17507.19 59.28 53903.75 88888.00 2008-10-29 11:13:37.906 303 17507.23 59.23 53903.74 88888.00 2008-10-29 11:13:38.406 303 17507.33 59.19 53903.72 88888.00 2008-10-29 11:13:38.906 303 17507.42 59.17 53903.81 88888.00 2008-10-29 11:13:39.406 303 17507.47 59.11 53903.80 88888.00 2008-10-29 11:13:39.906 303 17507.41 59.11 53903.82 88888.00 2008-10-29 11:13:40.406 303 17507.44 59.13 53903.75 88888.00 2008-10-29 11:13:40.906 303 17507.51 59.11 53903.79 88888.00 2008-10-29 11:13:41.406 303 17507.58 59.04 53903.82 88888.00 2008-10-29 11:13:41.906 303 17507.58 58.97 53903.85 88888.00 2008-10-29 11:13:42.406 303 17507.68 58.90 53903.80 88888.00 2008-10-29 11:13:42.906 303 17507.70 58.91 53903.75 88888.00 2008-10-29 11:13:43.406 303 17507.72 58.88 53903.84 88888.00 2008-10-29 11:13:43.906 303 17507.75 58.88 53903.86 88888.00 2008-10-29 11:13:44.406 303 17507.80 58.81 53903.96 88888.00 2008-10-29 11:13:44.906 303 17507.84 58.74 53903.95 88888.00 2008-10-29 11:13:45.406 303 17507.80 58.78 53903.90 88888.00 2008-10-29 11:13:45.906 303 17507.77 58.80 53903.85 88888.00 2008-10-29 11:13:46.406 303 17507.83 58.76 53903.85 88888.00 2008-10-29 11:13:46.906 303 17507.77 58.74 53903.90 88888.00 2008-10-29 11:13:47.406 303 17507.77 58.65 53903.83 88888.00 2008-10-29 11:13:47.906 303 17507.81 58.60 53903.69 88888.00 2008-10-29 11:13:48.406 303 17507.92 58.59 53903.73 88888.00 2008-10-29 11:13:48.906 303 17508.05 58.50 53903.85 88888.00 2008-10-29 11:13:49.406 303 17508.08 58.49 53903.86 88888.00 2008-10-29 11:13:49.906 303 17508.09 58.43 53903.84 88888.00 2008-10-29 11:13:50.406 303 17508.12 58.43 53903.84 88888.00 2008-10-29 11:13:50.906 303 17508.06 58.46 53903.88 88888.00 2008-10-29 11:13:51.406 303 17508.11 58.49 53903.79 88888.00 2008-10-29 11:13:51.906 303 17508.18 58.44 53903.80 88888.00 2008-10-29 11:13:52.406 303 17508.13 58.40 53903.94 88888.00 2008-10-29 11:13:52.906 303 17508.18 58.37 53903.99 88888.00 2008-10-29 11:13:53.406 303 17508.21 58.26 53903.84 88888.00 2008-10-29 11:13:53.906 303 17508.21 58.22 53903.82 88888.00 2008-10-29 11:13:54.406 303 17508.27 58.16 53903.73 88888.00 2008-10-29 11:13:54.906 303 17508.37 58.19 53903.79 88888.00 2008-10-29 11:13:55.406 303 17508.38 58.10 53903.97 88888.00 2008-10-29 11:13:55.906 303 17508.34 58.06 53903.97 88888.00 2008-10-29 11:13:56.406 303 17508.37 58.07 53903.93 88888.00 2008-10-29 11:13:56.906 303 17508.34 58.02 53903.78 88888.00 2008-10-29 11:13:57.406 303 17508.45 57.94 53903.78 88888.00 2008-10-29 11:13:57.906 303 17508.47 57.90 53903.77 88888.00 2008-10-29 11:13:58.406 303 17508.42 57.84 53903.79 88888.00 2008-10-29 11:13:58.906 303 17508.45 57.83 53903.84 88888.00 2008-10-29 11:13:59.406 303 17508.49 57.80 53903.84 88888.00 2008-10-29 11:13:59.906 303 17508.57 57.68 53903.86 88888.00 2008-10-29 11:14:00.406 303 17508.56 57.58 53903.86 88888.00 2008-10-29 11:14:00.906 303 17508.49 57.56 53903.80 88888.00 2008-10-29 11:14:01.406 303 17508.64 57.58 53903.78 88888.00 2008-10-29 11:14:01.906 303 17508.73 57.55 53903.72 88888.00 2008-10-29 11:14:02.406 303 17508.72 57.49 53903.68 88888.00 2008-10-29 11:14:02.906 303 17508.66 57.44 53903.70 88888.00 2008-10-29 11:14:03.406 303 17508.72 57.36 53903.71 88888.00 2008-10-29 11:14:03.906 303 17508.72 57.33 53903.84 88888.00 2008-10-29 11:14:04.406 303 17508.77 57.33 53903.91 88888.00 2008-10-29 11:14:04.906 303 17508.84 57.28 53903.84 88888.00 2008-10-29 11:14:05.406 303 17508.84 57.27 53903.85 88888.00 2008-10-29 11:14:05.906 303 17508.84 57.14 53903.78 88888.00 2008-10-29 11:14:06.406 303 17508.82 57.13 53903.75 88888.00 2008-10-29 11:14:06.906 303 17508.83 57.07 53903.71 88888.00 2008-10-29 11:14:07.406 303 17508.86 57.03 53903.75 88888.00 2008-10-29 11:14:07.906 303 17508.86 56.98 53903.79 88888.00 2008-10-29 11:14:08.406 303 17508.96 56.95 53903.80 88888.00 2008-10-29 11:14:08.906 303 17509.03 56.88 53903.79 88888.00 2008-10-29 11:14:09.406 303 17509.04 56.83 53903.77 88888.00 2008-10-29 11:14:09.906 303 17509.07 56.83 53903.84 88888.00 2008-10-29 11:14:10.406 303 17509.00 56.82 53903.88 88888.00 2008-10-29 11:14:10.906 303 17508.99 56.75 53903.85 88888.00 2008-10-29 11:14:11.406 303 17509.08 56.70 53903.90 88888.00 2008-10-29 11:14:11.906 303 17509.09 56.69 53903.93 88888.00 2008-10-29 11:14:12.406 303 17509.09 56.59 53903.94 88888.00 2008-10-29 11:14:12.906 303 17509.11 56.50 53903.84 88888.00 2008-10-29 11:14:13.406 303 17509.10 56.51 53903.86 88888.00 2008-10-29 11:14:13.906 303 17509.21 56.47 53903.83 88888.00 2008-10-29 11:14:14.406 303 17509.34 56.39 53903.89 88888.00 2008-10-29 11:14:14.906 303 17509.33 56.36 53904.02 88888.00 2008-10-29 11:14:15.406 303 17509.18 56.31 53904.03 88888.00 2008-10-29 11:14:15.906 303 17509.15 56.27 53904.00 88888.00 2008-10-29 11:14:16.406 303 17509.10 56.18 53903.96 88888.00 2008-10-29 11:14:16.906 303 17509.11 56.12 53903.86 88888.00 2008-10-29 11:14:17.406 303 17509.15 56.00 53903.91 88888.00 2008-10-29 11:14:17.906 303 17509.16 55.98 53903.95 88888.00 2008-10-29 11:14:18.406 303 17509.18 55.98 53903.91 88888.00 2008-10-29 11:14:18.906 303 17509.20 55.98 53903.86 88888.00 2008-10-29 11:14:19.406 303 17509.27 55.92 53903.85 88888.00 2008-10-29 11:14:19.906 303 17509.30 55.83 53904.00 88888.00 2008-10-29 11:14:20.406 303 17509.30 55.82 53904.13 88888.00 2008-10-29 11:14:20.906 303 17509.34 55.81 53904.17 88888.00 2008-10-29 11:14:21.406 303 17509.40 55.72 53904.12 88888.00 2008-10-29 11:14:21.906 303 17509.36 55.71 53904.05 88888.00 2008-10-29 11:14:22.406 303 17509.41 55.66 53904.05 88888.00 2008-10-29 11:14:22.906 303 17509.51 55.56 53904.03 88888.00 2008-10-29 11:14:23.406 303 17509.50 55.56 53903.93 88888.00 2008-10-29 11:14:23.906 303 17509.50 55.48 53903.91 88888.00 2008-10-29 11:14:24.406 303 17509.54 55.43 53904.00 88888.00 2008-10-29 11:14:24.906 303 17509.51 55.44 53904.03 88888.00 2008-10-29 11:14:25.406 303 17509.48 55.37 53904.07 88888.00 2008-10-29 11:14:25.906 303 17509.47 55.20 53904.19 88888.00 2008-10-29 11:14:26.406 303 17509.51 55.20 53904.22 88888.00 2008-10-29 11:14:26.906 303 17509.53 55.23 53904.06 88888.00 2008-10-29 11:14:27.406 303 17509.60 55.19 53904.02 88888.00 2008-10-29 11:14:27.906 303 17509.61 55.18 53904.02 88888.00 2008-10-29 11:14:28.406 303 17509.62 55.12 53903.96 88888.00 2008-10-29 11:14:28.906 303 17509.60 55.03 53904.03 88888.00 2008-10-29 11:14:29.406 303 17509.64 55.00 53904.13 88888.00 2008-10-29 11:14:29.906 303 17509.69 55.02 53904.18 88888.00 2008-10-29 11:14:30.406 303 17509.64 54.93 53904.22 88888.00 2008-10-29 11:14:30.906 303 17509.61 54.83 53904.18 88888.00 2008-10-29 11:14:31.406 303 17509.67 54.75 53904.11 88888.00 2008-10-29 11:14:31.906 303 17509.71 54.73 53904.04 88888.00 2008-10-29 11:14:32.406 303 17509.71 54.73 53903.96 88888.00 2008-10-29 11:14:32.906 303 17509.69 54.72 53904.05 88888.00 2008-10-29 11:14:33.406 303 17509.68 54.68 53904.10 88888.00 2008-10-29 11:14:33.906 303 17509.71 54.56 53904.15 88888.00 2008-10-29 11:14:34.406 303 17509.82 54.55 53904.22 88888.00 2008-10-29 11:14:34.906 303 17509.78 54.49 53904.24 88888.00 2008-10-29 11:14:35.406 303 17509.78 54.43 53904.23 88888.00 2008-10-29 11:14:35.906 303 17509.81 54.42 53904.15 88888.00 2008-10-29 11:14:36.406 303 17509.86 54.37 53904.21 88888.00 2008-10-29 11:14:36.906 303 17509.81 54.33 53904.27 88888.00 2008-10-29 11:14:37.406 303 17509.70 54.33 53904.19 88888.00 2008-10-29 11:14:37.906 303 17509.70 54.24 53904.24 88888.00 2008-10-29 11:14:38.406 303 17509.71 54.21 53904.36 88888.00 2008-10-29 11:14:38.906 303 17509.79 54.21 53904.27 88888.00 2008-10-29 11:14:39.406 303 17509.80 54.19 53904.30 88888.00 2008-10-29 11:14:39.906 303 17509.84 54.03 53904.36 88888.00 2008-10-29 11:14:40.406 303 17509.85 53.96 53904.55 88888.00 2008-10-29 11:14:40.906 303 17509.92 54.05 53904.52 88888.00 2008-10-29 11:14:41.406 303 17509.90 53.98 53904.40 88888.00 2008-10-29 11:14:41.906 303 17509.86 53.93 53904.39 88888.00 2008-10-29 11:14:42.406 303 17509.85 53.90 53904.36 88888.00 2008-10-29 11:14:42.906 303 17509.79 53.92 53904.28 88888.00 2008-10-29 11:14:43.406 303 17509.75 53.91 53904.26 88888.00 2008-10-29 11:14:43.906 303 17509.75 53.87 53904.28 88888.00 2008-10-29 11:14:44.406 303 17509.79 53.88 53904.26 88888.00 2008-10-29 11:14:44.906 303 17509.78 53.87 53904.23 88888.00 2008-10-29 11:14:45.406 303 17509.79 53.84 53904.27 88888.00 2008-10-29 11:14:45.906 303 17509.88 53.82 53904.30 88888.00 2008-10-29 11:14:46.406 303 17509.91 53.72 53904.47 88888.00 2008-10-29 11:14:46.906 303 17509.90 53.64 53904.55 88888.00 2008-10-29 11:14:47.406 303 17509.92 53.62 53904.41 88888.00 2008-10-29 11:14:47.906 303 17509.85 53.66 53904.35 88888.00 2008-10-29 11:14:48.406 303 17509.91 53.63 53904.44 88888.00 2008-10-29 11:14:48.906 303 17509.98 53.66 53904.45 88888.00 2008-10-29 11:14:49.406 303 17510.00 53.55 53904.47 88888.00 2008-10-29 11:14:49.906 303 17510.04 53.55 53904.41 88888.00 2008-10-29 11:14:50.406 303 17510.02 53.57 53904.37 88888.00 2008-10-29 11:14:50.906 303 17510.08 53.57 53904.31 88888.00 2008-10-29 11:14:51.406 303 17510.16 53.52 53904.27 88888.00 2008-10-29 11:14:51.906 303 17510.26 53.41 53904.22 88888.00 2008-10-29 11:14:52.406 303 17510.36 53.31 53904.29 88888.00 2008-10-29 11:14:52.906 303 17510.33 53.24 53904.35 88888.00 2008-10-29 11:14:53.406 303 17510.28 53.31 53904.23 88888.00 2008-10-29 11:14:53.906 303 17510.33 53.23 53904.17 88888.00 2008-10-29 11:14:54.406 303 17510.39 53.14 53904.15 88888.00 2008-10-29 11:14:54.906 303 17510.32 53.13 53904.18 88888.00 2008-10-29 11:14:55.406 303 17510.38 53.07 53904.24 88888.00 2008-10-29 11:14:55.906 303 17510.41 52.95 53904.36 88888.00 2008-10-29 11:14:56.406 303 17510.31 52.95 53904.36 88888.00 2008-10-29 11:14:56.906 303 17510.26 52.90 53904.28 88888.00 2008-10-29 11:14:57.406 303 17510.31 52.88 53904.26 88888.00 2008-10-29 11:14:57.906 303 17510.36 52.79 53904.27 88888.00 2008-10-29 11:14:58.406 303 17510.38 52.79 53904.29 88888.00 2008-10-29 11:14:58.906 303 17510.35 52.79 53904.30 88888.00 2008-10-29 11:14:59.406 303 17510.31 52.76 53904.31 88888.00 2008-10-29 11:14:59.906 303 17510.37 52.71 53904.34 88888.00 2008-10-29 11:15:00.406 303 17510.39 52.75 53904.35 88888.00 2008-10-29 11:15:00.906 303 17510.43 52.73 53904.30 88888.00 2008-10-29 11:15:01.406 303 17510.39 52.66 53904.26 88888.00 2008-10-29 11:15:01.906 303 17510.33 52.59 53904.26 88888.00 2008-10-29 11:15:02.406 303 17510.41 52.59 53904.33 88888.00 2008-10-29 11:15:02.906 303 17510.46 52.60 53904.37 88888.00 2008-10-29 11:15:03.406 303 17510.55 52.59 53904.36 88888.00 2008-10-29 11:15:03.906 303 17510.50 52.50 53904.28 88888.00 2008-10-29 11:15:04.406 303 17510.53 52.43 53904.39 88888.00 2008-10-29 11:15:04.906 303 17510.57 52.35 53904.41 88888.00 2008-10-29 11:15:05.406 303 17510.59 52.29 53904.42 88888.00 2008-10-29 11:15:05.906 303 17510.63 52.30 53904.51 88888.00 2008-10-29 11:15:06.406 303 17510.58 52.34 53904.49 88888.00 2008-10-29 11:15:06.906 303 17510.63 52.32 53904.48 88888.00 2008-10-29 11:15:07.406 303 17510.67 52.20 53904.47 88888.00 2008-10-29 11:15:07.906 303 17510.66 52.18 53904.47 88888.00 2008-10-29 11:15:08.406 303 17510.76 52.14 53904.46 88888.00 2008-10-29 11:15:08.906 303 17510.73 52.06 53904.35 88888.00 2008-10-29 11:15:09.406 303 17510.74 52.04 53904.39 88888.00 2008-10-29 11:15:09.906 303 17510.81 52.05 53904.31 88888.00 2008-10-29 11:15:10.406 303 17510.78 52.06 53904.37 88888.00 2008-10-29 11:15:10.906 303 17510.73 51.96 53904.57 88888.00 2008-10-29 11:15:11.406 303 17510.72 51.90 53904.58 88888.00 2008-10-29 11:15:11.906 303 17510.72 51.88 53904.46 88888.00 2008-10-29 11:15:12.406 303 17510.77 51.83 53904.44 88888.00 2008-10-29 11:15:12.906 303 17510.80 51.79 53904.48 88888.00 2008-10-29 11:15:13.406 303 17510.79 51.76 53904.50 88888.00 2008-10-29 11:15:13.906 303 17510.72 51.71 53904.38 88888.00 2008-10-29 11:15:14.406 303 17510.74 51.57 53904.45 88888.00 2008-10-29 11:15:14.906 303 17510.86 51.59 53904.55 88888.00 2008-10-29 11:15:15.406 303 17510.89 51.61 53904.48 88888.00 2008-10-29 11:15:15.906 303 17510.92 51.58 53904.47 88888.00 2008-10-29 11:15:16.406 303 17510.86 51.60 53904.48 88888.00 2008-10-29 11:15:16.906 303 17510.97 51.54 53904.50 88888.00 2008-10-29 11:15:17.406 303 17511.09 51.52 53904.49 88888.00 2008-10-29 11:15:17.906 303 17511.08 51.43 53904.44 88888.00 2008-10-29 11:15:18.406 303 17511.02 51.36 53904.44 88888.00 2008-10-29 11:15:18.906 303 17511.04 51.26 53904.34 88888.00 2008-10-29 11:15:19.406 303 17510.98 51.21 53904.38 88888.00 2008-10-29 11:15:19.906 303 17510.93 51.19 53904.46 88888.00 2008-10-29 11:15:20.406 303 17510.92 51.20 53904.42 88888.00 2008-10-29 11:15:20.906 303 17510.91 51.17 53904.40 88888.00 2008-10-29 11:15:21.406 303 17510.94 51.14 53904.34 88888.00 2008-10-29 11:15:21.906 303 17511.04 51.01 53904.25 88888.00 2008-10-29 11:15:22.406 303 17511.19 50.99 53904.40 88888.00 2008-10-29 11:15:22.906 303 17511.03 50.94 53904.50 88888.00 2008-10-29 11:15:23.406 303 17511.11 50.88 53904.53 88888.00 2008-10-29 11:15:23.906 303 17511.15 50.84 53904.60 88888.00 2008-10-29 11:15:24.406 303 17511.09 50.82 53904.55 88888.00 2008-10-29 11:15:24.906 303 17511.10 50.87 53904.52 88888.00 2008-10-29 11:15:25.406 303 17511.10 50.83 53904.49 88888.00 2008-10-29 11:15:25.906 303 17511.11 50.81 53904.47 88888.00 2008-10-29 11:15:26.406 303 17511.05 50.74 53904.44 88888.00 2008-10-29 11:15:26.906 303 17511.10 50.70 53904.46 88888.00 2008-10-29 11:15:27.406 303 17511.02 50.64 53904.60 88888.00 2008-10-29 11:15:27.906 303 17511.04 50.61 53904.68 88888.00 2008-10-29 11:15:28.406 303 17511.07 50.59 53904.67 88888.00 2008-10-29 11:15:28.906 303 17511.12 50.51 53904.71 88888.00 2008-10-29 11:15:29.406 303 17511.08 50.49 53904.71 88888.00 2008-10-29 11:15:29.906 303 17511.01 50.45 53904.64 88888.00 2008-10-29 11:15:30.406 303 17510.97 50.42 53904.63 88888.00 2008-10-29 11:15:30.906 303 17510.99 50.42 53904.52 88888.00 2008-10-29 11:15:31.406 303 17510.94 50.44 53904.51 88888.00 2008-10-29 11:15:31.906 303 17510.93 50.41 53904.51 88888.00 2008-10-29 11:15:32.406 303 17511.03 50.35 53904.61 88888.00 2008-10-29 11:15:32.906 303 17511.07 50.30 53904.56 88888.00 2008-10-29 11:15:33.406 303 17511.07 50.27 53904.46 88888.00 2008-10-29 11:15:33.906 303 17511.03 50.32 53904.46 88888.00 2008-10-29 11:15:34.406 303 17511.05 50.33 53904.42 88888.00 2008-10-29 11:15:34.906 303 17511.00 50.31 53904.47 88888.00 2008-10-29 11:15:35.406 303 17510.97 50.29 53904.46 88888.00 2008-10-29 11:15:35.906 303 17511.01 50.32 53904.55 88888.00 2008-10-29 11:15:36.406 303 17511.08 50.25 53904.55 88888.00 2008-10-29 11:15:36.906 303 17511.09 50.27 53904.47 88888.00 2008-10-29 11:15:37.406 303 17511.07 50.21 53904.53 88888.00 2008-10-29 11:15:37.906 303 17511.10 50.24 53904.50 88888.00 2008-10-29 11:15:38.406 303 17511.17 50.20 53904.40 88888.00 2008-10-29 11:15:38.906 303 17511.14 50.21 53904.41 88888.00 2008-10-29 11:15:39.406 303 17511.14 50.16 53904.55 88888.00 2008-10-29 11:15:39.906 303 17511.08 50.11 53904.61 88888.00 2008-10-29 11:15:40.406 303 17511.01 50.13 53904.53 88888.00 2008-10-29 11:15:40.906 303 17511.14 50.19 53904.53 88888.00 2008-10-29 11:15:41.406 303 17511.11 50.14 53904.62 88888.00 2008-10-29 11:15:41.906 303 17511.05 50.04 53904.53 88888.00 2008-10-29 11:15:42.406 303 17511.08 50.04 53904.59 88888.00 2008-10-29 11:15:42.906 303 17511.04 50.04 53904.57 88888.00 2008-10-29 11:15:43.406 303 17511.03 50.02 53904.62 88888.00 2008-10-29 11:15:43.906 303 17511.07 49.93 53904.59 88888.00 2008-10-29 11:15:44.406 303 17511.05 49.98 53904.59 88888.00 2008-10-29 11:15:44.906 303 17511.02 50.02 53904.62 88888.00 2008-10-29 11:15:45.406 303 17511.01 49.98 53904.68 88888.00 2008-10-29 11:15:45.906 303 17510.97 49.97 53904.83 88888.00 2008-10-29 11:15:46.406 303 17511.00 49.92 53904.75 88888.00 2008-10-29 11:15:46.906 303 17510.98 49.92 53904.63 88888.00 2008-10-29 11:15:47.406 303 17511.01 49.91 53904.67 88888.00 2008-10-29 11:15:47.906 303 17510.98 49.88 53904.67 88888.00 2008-10-29 11:15:48.406 303 17510.99 49.88 53904.78 88888.00 2008-10-29 11:15:48.906 303 17510.94 49.86 53904.72 88888.00 2008-10-29 11:15:49.406 303 17510.93 49.87 53904.69 88888.00 2008-10-29 11:15:49.906 303 17510.99 49.92 53904.72 88888.00 2008-10-29 11:15:50.406 303 17510.94 49.88 53904.66 88888.00 2008-10-29 11:15:50.906 303 17510.97 49.82 53904.78 88888.00 2008-10-29 11:15:51.406 303 17511.05 49.84 53904.82 88888.00 2008-10-29 11:15:51.906 303 17511.05 49.95 53904.74 88888.00 2008-10-29 11:15:52.406 303 17510.94 49.93 53904.63 88888.00 2008-10-29 11:15:52.906 303 17510.97 49.92 53904.58 88888.00 2008-10-29 11:15:53.406 303 17510.99 49.91 53904.63 88888.00 2008-10-29 11:15:53.906 303 17511.02 49.88 53904.71 88888.00 2008-10-29 11:15:54.406 303 17510.96 49.90 53904.78 88888.00 2008-10-29 11:15:54.906 303 17510.94 49.91 53904.75 88888.00 2008-10-29 11:15:55.406 303 17510.98 49.92 53904.72 88888.00 2008-10-29 11:15:55.906 303 17510.93 49.93 53904.62 88888.00 2008-10-29 11:15:56.406 303 17510.98 49.88 53904.59 88888.00 2008-10-29 11:15:56.906 303 17511.08 49.90 53904.72 88888.00 2008-10-29 11:15:57.406 303 17511.05 49.92 53904.74 88888.00 2008-10-29 11:15:57.906 303 17511.03 49.96 53904.77 88888.00 2008-10-29 11:15:58.406 303 17510.98 49.97 53904.68 88888.00 2008-10-29 11:15:58.906 303 17511.01 49.95 53904.66 88888.00 2008-10-29 11:15:59.406 303 17510.97 49.95 53904.68 88888.00 2008-10-29 11:15:59.906 303 17511.01 49.90 53904.70 88888.00 2008-10-29 11:16:00.406 303 17510.98 49.87 53904.79 88888.00 2008-10-29 11:16:00.906 303 17510.92 49.95 53904.83 88888.00 2008-10-29 11:16:01.406 303 17510.92 49.97 53904.82 88888.00 2008-10-29 11:16:01.906 303 17510.86 50.01 53904.82 88888.00 2008-10-29 11:16:02.406 303 17510.81 50.01 53904.83 88888.00 2008-10-29 11:16:02.906 303 17510.77 50.01 53904.73 88888.00 2008-10-29 11:16:03.406 303 17510.87 49.95 53904.72 88888.00 2008-10-29 11:16:03.906 303 17510.87 50.02 53904.83 88888.00 2008-10-29 11:16:04.406 303 17510.87 50.02 53904.84 88888.00 2008-10-29 11:16:04.906 303 17510.87 50.02 53904.72 88888.00 2008-10-29 11:16:05.406 303 17510.89 49.97 53904.67 88888.00 2008-10-29 11:16:05.906 303 17510.92 50.02 53904.69 88888.00 2008-10-29 11:16:06.406 303 17510.96 50.02 53904.71 88888.00 2008-10-29 11:16:06.906 303 17510.98 49.98 53904.67 88888.00 2008-10-29 11:16:07.406 303 17510.97 49.95 53904.60 88888.00 2008-10-29 11:16:07.906 303 17510.93 49.96 53904.67 88888.00 2008-10-29 11:16:08.406 303 17510.99 50.00 53904.71 88888.00 2008-10-29 11:16:08.906 303 17511.00 50.02 53904.69 88888.00 2008-10-29 11:16:09.406 303 17510.99 50.01 53904.67 88888.00 2008-10-29 11:16:09.906 303 17511.07 50.00 53904.69 88888.00 2008-10-29 11:16:10.406 303 17511.03 49.97 53904.66 88888.00 2008-10-29 11:16:10.906 303 17511.04 50.00 53904.72 88888.00 2008-10-29 11:16:11.406 303 17510.99 50.02 53904.79 88888.00 2008-10-29 11:16:11.906 303 17511.01 50.04 53904.81 88888.00 2008-10-29 11:16:12.406 303 17511.04 50.09 53904.79 88888.00 2008-10-29 11:16:12.906 303 17510.98 50.07 53904.74 88888.00 2008-10-29 11:16:13.406 303 17511.05 50.03 53904.82 88888.00 2008-10-29 11:16:13.906 303 17511.04 50.02 53904.83 88888.00 2008-10-29 11:16:14.406 303 17511.02 50.12 53904.87 88888.00 2008-10-29 11:16:14.906 303 17511.03 50.12 53904.89 88888.00 2008-10-29 11:16:15.406 303 17511.09 50.09 53904.77 88888.00 2008-10-29 11:16:15.906 303 17511.03 50.09 53904.77 88888.00 2008-10-29 11:16:16.406 303 17510.99 50.06 53904.80 88888.00 2008-10-29 11:16:16.906 303 17510.97 50.03 53904.79 88888.00 2008-10-29 11:16:17.406 303 17510.93 50.05 53904.80 88888.00 2008-10-29 11:16:17.906 303 17510.84 50.09 53904.78 88888.00 2008-10-29 11:16:18.406 303 17510.84 50.05 53904.73 88888.00 2008-10-29 11:16:18.906 303 17510.91 50.10 53904.81 88888.00 2008-10-29 11:16:19.406 303 17510.94 50.17 53904.82 88888.00 2008-10-29 11:16:19.906 303 17510.93 50.19 53904.78 88888.00 2008-10-29 11:16:20.406 303 17510.97 50.12 53904.74 88888.00 2008-10-29 11:16:20.906 303 17510.99 50.12 53904.77 88888.00 2008-10-29 11:16:21.406 303 17510.93 50.15 53904.77 88888.00 2008-10-29 11:16:21.906 303 17510.92 50.16 53904.64 88888.00 2008-10-29 11:16:22.406 303 17510.88 50.24 53904.68 88888.00 2008-10-29 11:16:22.906 303 17510.94 50.27 53904.75 88888.00 2008-10-29 11:16:23.406 303 17510.89 50.17 53904.77 88888.00 2008-10-29 11:16:23.906 303 17510.77 50.20 53904.83 88888.00 2008-10-29 11:16:24.406 303 17510.90 50.23 53904.78 88888.00 2008-10-29 11:16:24.906 303 17510.89 50.27 53904.80 88888.00 2008-10-29 11:16:25.406 303 17510.91 50.33 53904.83 88888.00 2008-10-29 11:16:25.906 303 17510.88 50.26 53904.83 88888.00 2008-10-29 11:16:26.406 303 17510.84 50.23 53904.86 88888.00 2008-10-29 11:16:26.906 303 17510.84 50.30 53904.85 88888.00 2008-10-29 11:16:27.406 303 17510.89 50.33 53904.80 88888.00 2008-10-29 11:16:27.906 303 17510.79 50.34 53904.80 88888.00 2008-10-29 11:16:28.406 303 17510.84 50.39 53904.80 88888.00 2008-10-29 11:16:28.906 303 17510.84 50.37 53904.79 88888.00 2008-10-29 11:16:29.406 303 17510.77 50.39 53904.86 88888.00 2008-10-29 11:16:29.906 303 17510.79 50.43 53904.91 88888.00 2008-10-29 11:16:30.406 303 17510.81 50.50 53904.80 88888.00 2008-10-29 11:16:30.906 303 17510.86 50.54 53904.84 88888.00 2008-10-29 11:16:31.406 303 17510.78 50.60 53904.84 88888.00 2008-10-29 11:16:31.906 303 17510.77 50.66 53904.85 88888.00 2008-10-29 11:16:32.406 303 17510.77 50.62 53904.82 88888.00 2008-10-29 11:16:32.906 303 17510.77 50.61 53904.86 88888.00 2008-10-29 11:16:33.406 303 17510.77 50.58 53904.97 88888.00 2008-10-29 11:16:33.906 303 17510.63 50.56 53904.96 88888.00 2008-10-29 11:16:34.406 303 17510.59 50.64 53904.85 88888.00 2008-10-29 11:16:34.906 303 17510.62 50.72 53904.82 88888.00 2008-10-29 11:16:35.406 303 17510.64 50.78 53904.83 88888.00 2008-10-29 11:16:35.906 303 17510.59 50.81 53904.82 88888.00 2008-10-29 11:16:36.406 303 17510.56 50.83 53904.75 88888.00 2008-10-29 11:16:36.906 303 17510.49 50.80 53904.92 88888.00 2008-10-29 11:16:37.406 303 17510.55 50.87 53905.01 88888.00 2008-10-29 11:16:37.906 303 17510.50 50.90 53905.02 88888.00 2008-10-29 11:16:38.406 303 17510.49 50.91 53904.95 88888.00 2008-10-29 11:16:38.906 303 17510.49 51.00 53904.87 88888.00 2008-10-29 11:16:39.406 303 17510.45 51.02 53904.80 88888.00 2008-10-29 11:16:39.906 303 17510.49 51.05 53904.89 88888.00 2008-10-29 11:16:40.406 303 17510.45 51.07 53904.80 88888.00 2008-10-29 11:16:40.906 303 17510.40 51.01 53904.81 88888.00 2008-10-29 11:16:41.406 303 17510.40 51.07 53904.93 88888.00 2008-10-29 11:16:41.906 303 17510.37 51.13 53904.93 88888.00 2008-10-29 11:16:42.406 303 17510.36 51.23 53904.87 88888.00 2008-10-29 11:16:42.906 303 17510.28 51.22 53904.91 88888.00 2008-10-29 11:16:43.406 303 17510.25 51.19 53904.92 88888.00 2008-10-29 11:16:43.906 303 17510.26 51.18 53904.84 88888.00 2008-10-29 11:16:44.406 303 17510.31 51.21 53904.85 88888.00 2008-10-29 11:16:44.906 303 17510.31 51.30 53904.91 88888.00 2008-10-29 11:16:45.406 303 17510.26 51.33 53904.86 88888.00 2008-10-29 11:16:45.906 303 17510.25 51.32 53904.80 88888.00 2008-10-29 11:16:46.406 303 17510.16 51.40 53904.90 88888.00 2008-10-29 11:16:46.906 303 17510.09 51.39 53904.91 88888.00 2008-10-29 11:16:47.406 303 17510.08 51.50 53904.90 88888.00 2008-10-29 11:16:47.906 303 17510.13 51.56 53904.89 88888.00 2008-10-29 11:16:48.406 303 17510.11 51.50 53904.79 88888.00 2008-10-29 11:16:48.906 303 17510.18 51.46 53904.73 88888.00 2008-10-29 11:16:49.406 303 17510.13 51.50 53904.85 88888.00 2008-10-29 11:16:49.906 303 17510.08 51.60 53904.91 88888.00 2008-10-29 11:16:50.406 303 17510.04 51.66 53904.85 88888.00 2008-10-29 11:16:50.906 303 17510.01 51.60 53904.82 88888.00 2008-10-29 11:16:51.406 303 17510.04 51.60 53904.87 88888.00 2008-10-29 11:16:51.906 303 17510.04 51.69 53904.86 88888.00 2008-10-29 11:16:52.406 303 17510.05 51.72 53904.86 88888.00 2008-10-29 11:16:52.906 303 17510.12 51.72 53904.89 88888.00 2008-10-29 11:16:53.403 303 17510.10 51.79 53904.90 88888.00 2008-10-29 11:16:53.903 303 17510.10 51.78 53904.86 88888.00 2008-10-29 11:16:54.403 303 17510.10 51.79 53904.81 88888.00 2008-10-29 11:16:54.903 303 17510.13 51.86 53904.84 88888.00 2008-10-29 11:16:55.403 303 17510.08 51.91 53904.90 88888.00 2008-10-29 11:16:55.903 303 17510.10 51.88 53904.86 88888.00 2008-10-29 11:16:56.403 303 17510.06 51.83 53904.90 88888.00 2008-10-29 11:16:56.903 303 17510.01 51.88 53904.97 88888.00 2008-10-29 11:16:57.403 303 17509.96 51.86 53904.85 88888.00 2008-10-29 11:16:57.903 303 17509.95 51.88 53904.85 88888.00 2008-10-29 11:16:58.403 303 17509.94 51.86 53904.87 88888.00 2008-10-29 11:16:58.903 303 17509.80 51.87 53904.92 88888.00 2008-10-29 11:16:59.403 303 17509.80 51.90 53904.92 88888.00 2008-10-29 11:16:59.903 303 17509.86 51.98 53905.02 88888.00 2008-10-29 11:17:00.403 303 17509.86 52.00 53905.03 88888.00 2008-10-29 11:17:00.903 303 17509.77 52.04 53905.00 88888.00 2008-10-29 11:17:01.403 303 17509.69 52.05 53904.91 88888.00 2008-10-29 11:17:01.903 303 17509.74 52.07 53904.93 88888.00 2008-10-29 11:17:02.403 303 17509.81 52.07 53904.94 88888.00 2008-10-29 11:17:02.903 303 17509.80 52.09 53904.90 88888.00 2008-10-29 11:17:03.403 303 17509.69 52.08 53904.82 88888.00 2008-10-29 11:17:03.903 303 17509.64 52.07 53904.87 88888.00 2008-10-29 11:17:04.403 303 17509.77 52.10 53904.90 88888.00 2008-10-29 11:17:04.903 303 17509.76 52.10 53905.00 88888.00 2008-10-29 11:17:05.403 303 17509.74 52.14 53904.95 88888.00 2008-10-29 11:17:05.903 303 17509.69 52.21 53905.00 88888.00 2008-10-29 11:17:06.403 303 17509.65 52.29 53905.05 88888.00 2008-10-29 11:17:06.903 303 17509.61 52.37 53905.03 88888.00 2008-10-29 11:17:07.403 303 17509.69 52.37 53905.03 88888.00 2008-10-29 11:17:07.903 303 17509.69 52.39 53905.02 88888.00 2008-10-29 11:17:08.403 303 17509.58 52.43 53904.98 88888.00 2008-10-29 11:17:08.903 303 17509.50 52.54 53905.12 88888.00 2008-10-29 11:17:09.403 303 17509.44 52.56 53905.12 88888.00 2008-10-29 11:17:09.903 303 17509.48 52.56 53905.07 88888.00 2008-10-29 11:17:10.403 303 17509.54 52.61 53905.01 88888.00 2008-10-29 11:17:10.903 303 17509.47 52.68 53904.97 88888.00 2008-10-29 11:17:11.403 303 17509.46 52.66 53904.96 88888.00 2008-10-29 11:17:11.903 303 17509.47 52.67 53905.04 88888.00 2008-10-29 11:17:12.403 303 17509.51 52.74 53905.02 88888.00 2008-10-29 11:17:12.903 303 17509.48 52.84 53904.96 88888.00 2008-10-29 11:17:13.403 303 17509.44 52.89 53904.90 88888.00 2008-10-29 11:17:13.903 303 17509.34 52.89 53904.85 88888.00 2008-10-29 11:17:14.403 303 17509.44 52.90 53904.92 88888.00 2008-10-29 11:17:14.903 303 17509.46 52.88 53904.94 88888.00 2008-10-29 11:17:15.403 303 17509.38 52.92 53904.93 88888.00 2008-10-29 11:17:15.903 303 17509.43 53.02 53904.87 88888.00 2008-10-29 11:17:16.403 303 17509.39 53.08 53904.85 88888.00 2008-10-29 11:17:16.903 303 17509.40 53.19 53905.01 88888.00 2008-10-29 11:17:17.403 303 17509.41 53.22 53905.01 88888.00 2008-10-29 11:17:17.903 303 17509.38 53.19 53905.03 88888.00 2008-10-29 11:17:18.403 303 17509.39 53.18 53905.03 88888.00 2008-10-29 11:17:18.903 303 17509.29 53.31 53905.02 88888.00 2008-10-29 11:17:19.403 303 17509.29 53.32 53905.16 88888.00 2008-10-29 11:17:19.903 303 17509.35 53.22 53905.07 88888.00 2008-10-29 11:17:20.403 303 17509.43 53.25 53905.00 88888.00 2008-10-29 11:17:20.903 303 17509.39 53.26 53905.08 88888.00 2008-10-29 11:17:21.403 303 17509.35 53.33 53904.95 88888.00 2008-10-29 11:17:21.903 303 17509.27 53.38 53904.92 88888.00 2008-10-29 11:17:22.403 303 17509.26 53.34 53905.01 88888.00 2008-10-29 11:17:22.903 303 17509.30 53.31 53905.07 88888.00 2008-10-29 11:17:23.403 303 17509.39 53.37 53904.96 88888.00 2008-10-29 11:17:23.903 303 17509.38 53.44 53904.98 88888.00 2008-10-29 11:17:24.403 303 17509.38 53.51 53905.12 88888.00 2008-10-29 11:17:24.903 303 17509.35 53.47 53905.00 88888.00 2008-10-29 11:17:25.403 303 17509.34 53.48 53904.94 88888.00 2008-10-29 11:17:25.903 303 17509.36 53.53 53904.91 88888.00 2008-10-29 11:17:26.403 303 17509.41 53.61 53904.92 88888.00 2008-10-29 11:17:26.903 303 17509.34 53.63 53905.00 88888.00 2008-10-29 11:17:27.403 303 17509.30 53.66 53905.00 88888.00 2008-10-29 11:17:27.903 303 17509.31 53.65 53905.03 88888.00 2008-10-29 11:17:28.403 303 17509.24 53.74 53905.07 88888.00 2008-10-29 11:17:28.903 303 17509.14 53.78 53905.03 88888.00 2008-10-29 11:17:29.403 303 17509.09 53.81 53905.07 88888.00 2008-10-29 11:17:29.903 303 17508.99 53.84 53904.98 88888.00 2008-10-29 11:17:30.403 303 17508.99 53.85 53905.01 88888.00 2008-10-29 11:17:30.903 303 17509.15 53.85 53904.98 88888.00 2008-10-29 11:17:31.403 303 17509.06 53.93 53905.07 88888.00 2008-10-29 11:17:31.903 303 17509.04 53.96 53904.95 88888.00 2008-10-29 11:17:32.403 303 17509.04 54.04 53904.90 88888.00 2008-10-29 11:17:32.903 303 17509.02 54.11 53904.98 88888.00 2008-10-29 11:17:33.403 303 17508.97 54.15 53905.11 88888.00 2008-10-29 11:17:33.903 303 17508.93 54.19 53905.05 88888.00 2008-10-29 11:17:34.403 303 17508.89 54.31 53905.03 88888.00 2008-10-29 11:17:34.903 303 17508.84 54.35 53905.02 88888.00 2008-10-29 11:17:35.403 303 17508.75 54.34 53905.01 88888.00 2008-10-29 11:17:35.903 303 17508.74 54.41 53905.04 88888.00 2008-10-29 11:17:36.403 303 17508.74 54.51 53905.01 88888.00 2008-10-29 11:17:36.903 303 17508.73 54.62 53904.91 88888.00 2008-10-29 11:17:37.403 303 17508.69 54.69 53904.90 88888.00 2008-10-29 11:17:37.903 303 17508.68 54.79 53904.95 88888.00 2008-10-29 11:17:38.403 303 17508.64 54.83 53904.94 88888.00 2008-10-29 11:17:38.903 303 17508.65 54.92 53904.94 88888.00 2008-10-29 11:17:39.403 303 17508.60 54.94 53905.04 88888.00 2008-10-29 11:17:39.903 303 17508.57 54.98 53905.03 88888.00 2008-10-29 11:17:40.403 303 17508.56 54.92 53904.93 88888.00 2008-10-29 11:17:40.903 303 17508.60 55.02 53904.90 88888.00 2008-10-29 11:17:41.403 303 17508.65 55.11 53904.91 88888.00 2008-10-29 11:17:41.903 303 17508.62 55.20 53904.90 88888.00 2008-10-29 11:17:42.403 303 17508.56 55.21 53904.90 88888.00 2008-10-29 11:17:42.903 303 17508.56 55.28 53904.85 88888.00 2008-10-29 11:17:43.403 303 17508.73 55.41 53904.85 88888.00 2008-10-29 11:17:43.903 303 17508.74 55.50 53904.90 88888.00 2008-10-29 11:17:44.403 303 17508.66 55.53 53904.98 88888.00 2008-10-29 11:17:44.903 303 17508.69 55.46 53904.87 88888.00 2008-10-29 11:17:45.403 303 17508.74 55.50 53904.85 88888.00 2008-10-29 11:17:45.903 303 17508.69 55.62 53904.85 88888.00 2008-10-29 11:17:46.403 303 17508.66 55.63 53904.87 88888.00 2008-10-29 11:17:46.903 303 17508.72 55.70 53904.98 88888.00 2008-10-29 11:17:47.403 303 17508.68 55.68 53904.97 88888.00 2008-10-29 11:17:47.903 303 17508.79 55.71 53904.93 88888.00 2008-10-29 11:17:48.403 303 17508.77 55.76 53904.94 88888.00 2008-10-29 11:17:48.903 303 17508.72 55.80 53904.93 88888.00 2008-10-29 11:17:49.403 303 17508.75 55.91 53904.82 88888.00 2008-10-29 11:17:49.903 303 17508.70 55.96 53904.86 88888.00 2008-10-29 11:17:50.403 303 17508.80 55.93 53904.90 88888.00 2008-10-29 11:17:50.903 303 17508.89 55.92 53905.00 88888.00 2008-10-29 11:17:51.403 303 17508.78 55.99 53905.01 88888.00 2008-10-29 11:17:51.903 303 17508.74 56.00 53904.97 88888.00 2008-10-29 11:17:52.403 303 17508.83 56.00 53904.96 88888.00 2008-10-29 11:17:52.903 303 17508.89 56.07 53905.00 88888.00 2008-10-29 11:17:53.403 303 17508.90 56.11 53905.02 88888.00 2008-10-29 11:17:53.903 303 17508.94 56.18 53904.97 88888.00 2008-10-29 11:17:54.403 303 17508.92 56.16 53904.94 88888.00 2008-10-29 11:17:54.903 303 17508.83 56.17 53904.94 88888.00 2008-10-29 11:17:55.403 303 17508.86 56.17 53904.94 88888.00 2008-10-29 11:17:55.903 303 17508.98 56.12 53904.86 88888.00 2008-10-29 11:17:56.403 303 17508.93 56.14 53904.85 88888.00 2008-10-29 11:17:56.903 303 17508.85 56.21 53904.87 88888.00 2008-10-29 11:17:57.403 303 17508.85 56.29 53904.90 88888.00 2008-10-29 11:17:57.903 303 17508.93 56.34 53904.91 88888.00 2008-10-29 11:17:58.403 303 17508.86 56.38 53904.95 88888.00 2008-10-29 11:17:58.903 303 17508.88 56.32 53904.95 88888.00 2008-10-29 11:17:59.403 303 17508.95 56.28 53904.98 88888.00 2008-10-29 11:17:59.903 303 17508.89 56.38 53904.93 88888.00 2008-10-29 11:18:00.403 303 17508.85 56.47 53904.86 88888.00 2008-10-29 11:18:00.903 303 17508.88 56.54 53904.91 88888.00 2008-10-29 11:18:01.403 303 17508.93 56.48 53904.91 88888.00 2008-10-29 11:18:01.903 303 17508.90 56.45 53904.87 88888.00 2008-10-29 11:18:02.403 303 17508.85 56.50 53904.84 88888.00 2008-10-29 11:18:02.903 303 17508.84 56.58 53904.77 88888.00 2008-10-29 11:18:03.403 303 17508.82 56.55 53904.82 88888.00 2008-10-29 11:18:03.903 303 17508.84 56.55 53904.90 88888.00 2008-10-29 11:18:04.403 303 17508.86 56.54 53904.85 88888.00 2008-10-29 11:18:04.903 303 17508.90 56.53 53904.80 88888.00 2008-10-29 11:18:05.403 303 17508.93 56.58 53904.87 88888.00 2008-10-29 11:18:05.903 303 17508.85 56.58 53904.86 88888.00 2008-10-29 11:18:06.403 303 17508.80 56.60 53904.82 88888.00 2008-10-29 11:18:06.903 303 17508.88 56.58 53904.70 88888.00 2008-10-29 11:18:07.403 303 17508.80 56.55 53904.79 88888.00 2008-10-29 11:18:07.903 303 17508.77 56.56 53904.80 88888.00 2008-10-29 11:18:08.403 303 17508.76 56.56 53904.72 88888.00 2008-10-29 11:18:08.903 303 17508.77 56.56 53904.85 88888.00 2008-10-29 11:18:09.403 303 17508.76 56.60 53904.90 88888.00 2008-10-29 11:18:09.903 303 17508.75 56.58 53904.85 88888.00 2008-10-29 11:18:10.403 303 17508.76 56.55 53904.83 88888.00 2008-10-29 11:18:10.903 303 17508.77 56.54 53904.71 88888.00 2008-10-29 11:18:11.403 303 17508.83 56.55 53904.80 88888.00 2008-10-29 11:18:11.903 303 17508.86 56.51 53904.70 88888.00 2008-10-29 11:18:12.403 303 17508.80 56.46 53904.70 88888.00 2008-10-29 11:18:12.903 303 17508.89 56.53 53904.75 88888.00 2008-10-29 11:18:13.403 303 17508.90 56.58 53904.75 88888.00 2008-10-29 11:18:13.903 303 17508.96 56.56 53904.74 88888.00 2008-10-29 11:18:14.403 303 17508.93 56.58 53904.75 88888.00 2008-10-29 11:18:14.903 303 17508.99 56.66 53904.81 88888.00 2008-10-29 11:18:15.403 303 17508.98 56.69 53904.75 88888.00 2008-10-29 11:18:15.903 303 17508.95 56.65 53904.73 88888.00 2008-10-29 11:18:16.403 303 17509.00 56.65 53904.70 88888.00 2008-10-29 11:18:16.903 303 17508.98 56.70 53904.67 88888.00 2008-10-29 11:18:17.403 303 17508.90 56.76 53904.61 88888.00 2008-10-29 11:18:17.903 303 17508.86 56.80 53904.67 88888.00 2008-10-29 11:18:18.403 303 17508.95 56.78 53904.74 88888.00 2008-10-29 11:18:18.903 303 17509.00 56.77 53904.75 88888.00 2008-10-29 11:18:19.403 303 17508.89 56.74 53904.64 88888.00 2008-10-29 11:18:19.903 303 17508.86 56.70 53904.51 88888.00 2008-10-29 11:18:20.403 303 17508.79 56.75 53904.63 88888.00 2008-10-29 11:18:20.903 303 17508.67 56.73 53904.67 88888.00 2008-10-29 11:18:21.403 303 17508.67 56.69 53904.73 88888.00 2008-10-29 11:18:21.903 303 17508.70 56.73 53904.72 88888.00 2008-10-29 11:18:22.403 303 17508.73 56.77 53904.71 88888.00 2008-10-29 11:18:22.903 303 17508.75 56.73 53904.72 88888.00 2008-10-29 11:18:23.403 303 17508.70 56.82 53904.77 88888.00 2008-10-29 11:18:23.903 303 17508.72 56.79 53904.68 88888.00 2008-10-29 11:18:24.403 303 17508.72 56.78 53904.60 88888.00 2008-10-29 11:18:24.903 303 17508.78 56.84 53904.67 88888.00 2008-10-29 11:18:25.403 303 17508.79 56.87 53904.72 88888.00 2008-10-29 11:18:25.903 303 17508.85 56.92 53904.73 88888.00 2008-10-29 11:18:26.403 303 17508.79 56.86 53904.78 88888.00 2008-10-29 11:18:26.903 303 17508.77 56.80 53904.73 88888.00 2008-10-29 11:18:27.403 303 17508.78 56.87 53904.80 88888.00 2008-10-29 11:18:27.903 303 17508.73 56.93 53904.73 88888.00 2008-10-29 11:18:28.403 303 17508.83 56.98 53904.69 88888.00 2008-10-29 11:18:28.903 303 17508.84 56.94 53904.74 88888.00 2008-10-29 11:18:29.403 303 17508.80 56.94 53904.78 88888.00 2008-10-29 11:18:29.903 303 17508.82 56.98 53904.79 88888.00 2008-10-29 11:18:30.403 303 17508.79 56.98 53904.84 88888.00 2008-10-29 11:18:30.903 303 17508.88 57.00 53904.83 88888.00 2008-10-29 11:18:31.403 303 17508.90 56.95 53904.85 88888.00 2008-10-29 11:18:31.903 303 17508.87 56.88 53904.81 88888.00 2008-10-29 11:18:32.403 303 17508.89 56.88 53904.79 88888.00 2008-10-29 11:18:32.903 303 17508.82 56.88 53904.77 88888.00 2008-10-29 11:18:33.403 303 17508.78 56.87 53904.74 88888.00 2008-10-29 11:18:33.903 303 17508.79 56.86 53904.72 88888.00 2008-10-29 11:18:34.403 303 17508.76 56.83 53904.77 88888.00 2008-10-29 11:18:34.903 303 17508.74 56.83 53904.73 88888.00 2008-10-29 11:18:35.403 303 17508.80 56.90 53904.72 88888.00 2008-10-29 11:18:35.903 303 17508.84 56.89 53904.64 88888.00 2008-10-29 11:18:36.403 303 17508.74 56.88 53904.63 88888.00 2008-10-29 11:18:36.903 303 17508.75 56.88 53904.72 88888.00 2008-10-29 11:18:37.403 303 17508.80 56.87 53904.72 88888.00 2008-10-29 11:18:37.903 303 17508.70 56.90 53904.60 88888.00 2008-10-29 11:18:38.403 303 17508.64 56.87 53904.56 88888.00 2008-10-29 11:18:38.903 303 17508.72 56.85 53904.59 88888.00 2008-10-29 11:18:39.403 303 17508.72 56.92 53904.67 88888.00 2008-10-29 11:18:39.903 303 17508.64 56.93 53904.72 88888.00 2008-10-29 11:18:40.403 303 17508.62 56.95 53904.72 88888.00 2008-10-29 11:18:40.903 303 17508.54 56.88 53904.64 88888.00 2008-10-29 11:18:41.403 303 17508.52 56.88 53904.72 88888.00 2008-10-29 11:18:41.903 303 17508.58 56.92 53904.70 88888.00 2008-10-29 11:18:42.403 303 17508.59 56.96 53904.75 88888.00 2008-10-29 11:18:42.903 303 17508.56 56.98 53904.82 88888.00 2008-10-29 11:18:43.403 303 17508.48 56.98 53904.82 88888.00 2008-10-29 11:18:43.903 303 17508.54 57.03 53904.83 88888.00 2008-10-29 11:18:44.403 303 17508.68 57.02 53904.82 88888.00 2008-10-29 11:18:44.903 303 17508.65 56.99 53904.82 88888.00 2008-10-29 11:18:45.403 303 17508.54 56.98 53904.74 88888.00 2008-10-29 11:18:45.903 303 17508.47 57.10 53904.73 88888.00 2008-10-29 11:18:46.403 303 17508.53 57.14 53904.75 88888.00 2008-10-29 11:18:46.903 303 17508.60 57.10 53904.74 88888.00 2008-10-29 11:18:47.403 303 17508.53 57.13 53904.81 88888.00 2008-10-29 11:18:47.903 303 17508.52 57.12 53904.80 88888.00 2008-10-29 11:18:48.403 303 17508.48 57.14 53904.84 88888.00 2008-10-29 11:18:48.903 303 17508.46 57.23 53904.83 88888.00 2008-10-29 11:18:49.403 303 17508.44 57.24 53904.81 88888.00 2008-10-29 11:18:49.903 303 17508.35 57.26 53904.75 88888.00 2008-10-29 11:18:50.403 303 17508.37 57.29 53904.75 88888.00 2008-10-29 11:18:50.903 303 17508.36 57.32 53904.80 88888.00 2008-10-29 11:18:51.403 303 17508.35 57.31 53904.89 88888.00 2008-10-29 11:18:51.903 303 17508.42 57.29 53904.84 88888.00 2008-10-29 11:18:52.403 303 17508.32 57.25 53904.73 88888.00 2008-10-29 11:18:52.903 303 17508.29 57.38 53904.81 88888.00 2008-10-29 11:18:53.403 303 17508.27 57.38 53904.86 88888.00 2008-10-29 11:18:53.903 303 17508.27 57.47 53904.82 88888.00 2008-10-29 11:18:54.403 303 17508.36 57.44 53904.89 88888.00 2008-10-29 11:18:54.903 303 17508.36 57.44 53904.91 88888.00 2008-10-29 11:18:55.403 303 17508.29 57.47 53904.84 88888.00 2008-10-29 11:18:55.903 303 17508.34 57.44 53904.85 88888.00 2008-10-29 11:18:56.403 303 17508.39 57.41 53904.83 88888.00 2008-10-29 11:18:56.903 303 17508.41 57.43 53904.85 88888.00 2008-10-29 11:18:57.403 303 17508.36 57.51 53904.78 88888.00 2008-10-29 11:18:57.903 303 17508.29 57.57 53904.79 88888.00 2008-10-29 11:18:58.403 303 17508.35 57.55 53904.84 88888.00 2008-10-29 11:18:58.903 303 17508.26 57.59 53904.81 88888.00 2008-10-29 11:18:59.403 303 17508.24 57.65 53904.77 88888.00 2008-10-29 11:18:59.903 303 17508.28 57.63 53904.75 88888.00 2008-10-29 11:19:00.403 303 17508.44 57.62 53904.74 88888.00 2008-10-29 11:19:00.903 303 17508.43 57.67 53904.82 88888.00 2008-10-29 11:19:01.403 303 17508.42 57.71 53904.85 88888.00 2008-10-29 11:19:01.903 303 17508.43 57.67 53904.70 88888.00 2008-10-29 11:19:02.403 303 17508.47 57.68 53904.69 88888.00 2008-10-29 11:19:02.903 303 17508.51 57.68 53904.53 88888.00 2008-10-29 11:19:03.403 303 17508.60 57.65 53904.52 88888.00 2008-10-29 11:19:03.903 303 17508.63 57.61 53904.56 88888.00 2008-10-29 11:19:04.403 303 17508.64 57.59 53904.70 88888.00 2008-10-29 11:19:04.903 303 17508.72 57.64 53904.69 88888.00 2008-10-29 11:19:05.403 303 17508.73 57.62 53904.73 88888.00 2008-10-29 11:19:05.903 303 17508.68 57.61 53904.67 88888.00 2008-10-29 11:19:06.403 303 17508.73 57.58 53904.63 88888.00 2008-10-29 11:19:06.903 303 17508.77 57.54 53904.68 88888.00 2008-10-29 11:19:07.403 303 17508.85 57.51 53904.71 88888.00 2008-10-29 11:19:07.903 303 17508.94 57.51 53904.63 88888.00 2008-10-29 11:19:08.403 303 17508.88 57.56 53904.63 88888.00 2008-10-29 11:19:08.903 303 17508.97 57.53 53904.62 88888.00 2008-10-29 11:19:09.403 303 17508.95 57.49 53904.59 88888.00 2008-10-29 11:19:09.903 303 17508.94 57.49 53904.72 88888.00 2008-10-29 11:19:10.403 303 17508.95 57.52 53904.69 88888.00 2008-10-29 11:19:10.903 303 17508.97 57.47 53904.64 88888.00 2008-10-29 11:19:11.403 303 17508.93 57.41 53904.71 88888.00 2008-10-29 11:19:11.903 303 17508.99 57.33 53904.75 88888.00 2008-10-29 11:19:12.403 303 17508.98 57.35 53904.71 88888.00 2008-10-29 11:19:12.903 303 17508.83 57.37 53904.63 88888.00 2008-10-29 11:19:13.403 303 17508.79 57.37 53904.63 88888.00 2008-10-29 11:19:13.903 303 17508.77 57.31 53904.68 88888.00 2008-10-29 11:19:14.403 303 17508.77 57.31 53904.72 88888.00 2008-10-29 11:19:14.903 303 17508.76 57.29 53904.80 88888.00 2008-10-29 11:19:15.403 303 17508.87 57.28 53904.73 88888.00 2008-10-29 11:19:15.903 303 17508.89 57.22 53904.68 88888.00 2008-10-29 11:19:16.403 303 17508.83 57.22 53904.70 88888.00 2008-10-29 11:19:16.903 303 17508.89 57.17 53904.61 88888.00 2008-10-29 11:19:17.403 303 17508.90 57.14 53904.60 88888.00 2008-10-29 11:19:17.903 303 17508.88 57.17 53904.62 88888.00 2008-10-29 11:19:18.403 303 17508.93 57.12 53904.64 88888.00 2008-10-29 11:19:18.903 303 17509.02 57.02 53904.58 88888.00 2008-10-29 11:19:19.403 303 17509.07 57.03 53904.60 88888.00 2008-10-29 11:19:19.903 303 17509.09 57.08 53904.58 88888.00 2008-10-29 11:19:20.403 303 17509.02 57.08 53904.55 88888.00 2008-10-29 11:19:20.903 303 17508.92 56.99 53904.63 88888.00 2008-10-29 11:19:21.403 303 17508.86 57.02 53904.60 88888.00 2008-10-29 11:19:21.903 303 17508.88 56.99 53904.55 88888.00 2008-10-29 11:19:22.403 303 17508.97 56.97 53904.53 88888.00 2008-10-29 11:19:22.903 303 17509.06 56.98 53904.63 88888.00 2008-10-29 11:19:23.403 303 17509.07 56.94 53904.66 88888.00 2008-10-29 11:19:23.903 303 17509.08 56.88 53904.58 88888.00 2008-10-29 11:19:24.403 303 17509.07 56.90 53904.55 88888.00 2008-10-29 11:19:24.903 303 17509.05 56.86 53904.50 88888.00 2008-10-29 11:19:25.403 303 17509.05 56.87 53904.55 88888.00 2008-10-29 11:19:25.903 303 17508.97 56.88 53904.64 88888.00 2008-10-29 11:19:26.403 303 17509.07 56.85 53904.63 88888.00 2008-10-29 11:19:26.903 303 17509.03 56.84 53904.60 88888.00 2008-10-29 11:19:27.403 303 17508.99 56.76 53904.55 88888.00 2008-10-29 11:19:27.903 303 17509.06 56.71 53904.57 88888.00 2008-10-29 11:19:28.403 303 17509.10 56.69 53904.52 88888.00 2008-10-29 11:19:28.903 303 17509.07 56.60 53904.52 88888.00 2008-10-29 11:19:29.403 303 17509.06 56.56 53904.55 88888.00 2008-10-29 11:19:29.903 303 17509.07 56.48 53904.55 88888.00 2008-10-29 11:19:30.403 303 17509.14 56.45 53904.58 88888.00 2008-10-29 11:19:30.903 303 17509.04 56.48 53904.59 88888.00 2008-10-29 11:19:31.403 303 17509.02 56.56 53904.64 88888.00 2008-10-29 11:19:31.903 303 17509.02 56.53 53904.50 88888.00 2008-10-29 11:19:32.403 303 17509.10 56.43 53904.45 88888.00 2008-10-29 11:19:32.903 303 17509.09 56.41 53904.47 88888.00 2008-10-29 11:19:33.403 303 17509.15 56.41 53904.52 88888.00 2008-10-29 11:19:33.903 303 17509.17 56.40 53904.55 88888.00 2008-10-29 11:19:34.403 303 17509.09 56.37 53904.52 88888.00 2008-10-29 11:19:34.903 303 17508.97 56.30 53904.64 88888.00 2008-10-29 11:19:35.403 303 17509.00 56.26 53904.59 88888.00 2008-10-29 11:19:35.903 303 17509.03 56.19 53904.58 88888.00 2008-10-29 11:19:36.403 303 17509.10 56.22 53904.56 88888.00 2008-10-29 11:19:36.903 303 17509.07 56.21 53904.63 88888.00 2008-10-29 11:19:37.403 303 17509.08 56.16 53904.53 88888.00 2008-10-29 11:19:37.903 303 17509.10 56.15 53904.52 88888.00 2008-10-29 11:19:38.403 303 17509.06 56.18 53904.56 88888.00 2008-10-29 11:19:38.903 303 17509.14 56.29 53904.57 88888.00 2008-10-29 11:19:39.403 303 17509.10 56.22 53904.55 88888.00 2008-10-29 11:19:39.903 303 17508.98 56.24 53904.60 88888.00 2008-10-29 11:19:40.403 303 17508.89 56.27 53904.67 88888.00 2008-10-29 11:19:40.903 303 17508.93 56.30 53904.69 88888.00 2008-10-29 11:19:41.403 303 17508.89 56.32 53904.72 88888.00 2008-10-29 11:19:41.903 303 17508.94 56.31 53904.66 88888.00 2008-10-29 11:19:42.403 303 17508.99 56.34 53904.64 88888.00 2008-10-29 11:19:42.903 303 17508.94 56.32 53904.57 88888.00 2008-10-29 11:19:43.403 303 17508.83 56.32 53904.57 88888.00 2008-10-29 11:19:43.903 303 17508.78 56.41 53904.56 88888.00 2008-10-29 11:19:44.403 303 17508.83 56.40 53904.67 88888.00 2008-10-29 11:19:44.903 303 17508.68 56.40 53904.62 88888.00 2008-10-29 11:19:45.403 303 17508.67 56.37 53904.61 88888.00 2008-10-29 11:19:45.903 303 17508.63 56.44 53904.59 88888.00 2008-10-29 11:19:46.403 303 17508.65 56.59 53904.67 88888.00 2008-10-29 11:19:46.903 303 17508.63 56.66 53904.71 88888.00 2008-10-29 11:19:47.403 303 17508.52 56.67 53904.72 88888.00 2008-10-29 11:19:47.903 303 17508.56 56.71 53904.68 88888.00 2008-10-29 11:19:48.403 303 17508.59 56.75 53904.49 88888.00 2008-10-29 11:19:48.903 303 17508.56 56.76 53904.38 88888.00 2008-10-29 11:19:49.403 303 17508.57 56.80 53904.38 88888.00 2008-10-29 11:19:49.903 303 17508.57 56.83 53904.44 88888.00 2008-10-29 11:19:50.403 303 17508.46 56.82 53904.55 88888.00 2008-10-29 11:19:50.903 303 17508.48 56.84 53904.56 88888.00 2008-10-29 11:19:51.403 303 17508.53 56.85 53904.59 88888.00 2008-10-29 11:19:51.903 303 17508.48 56.85 53904.60 88888.00 2008-10-29 11:19:52.403 303 17508.48 56.94 53904.57 88888.00 2008-10-29 11:19:52.903 303 17508.59 56.94 53904.59 88888.00 2008-10-29 11:19:53.403 303 17508.44 56.95 53904.55 88888.00 2008-10-29 11:19:53.903 303 17508.41 56.96 53904.62 88888.00 2008-10-29 11:19:54.403 303 17508.43 56.92 53904.67 88888.00 2008-10-29 11:19:54.903 303 17508.48 56.93 53904.67 88888.00 2008-10-29 11:19:55.403 303 17508.48 56.90 53904.55 88888.00 2008-10-29 11:19:55.903 303 17508.46 56.95 53904.56 88888.00 2008-10-29 11:19:56.403 303 17508.43 56.99 53904.57 88888.00 2008-10-29 11:19:56.903 303 17508.42 57.00 53904.51 88888.00 2008-10-29 11:19:57.403 303 17508.49 57.00 53904.42 88888.00 2008-10-29 11:19:57.903 303 17508.45 57.07 53904.44 88888.00 2008-10-29 11:19:58.403 303 17508.47 57.06 53904.52 88888.00 2008-10-29 11:19:58.903 303 17508.47 57.03 53904.53 88888.00 2008-10-29 11:19:59.403 303 17508.39 56.95 53904.57 88888.00 2008-10-29 11:19:59.903 303 17508.46 56.95 53904.58 88888.00 2008-10-29 11:20:00.403 303 17508.47 56.98 53904.59 88888.00 2008-10-29 11:20:00.903 303 17508.43 56.95 53904.53 88888.00 2008-10-29 11:20:01.403 303 17508.39 56.87 53904.52 88888.00 2008-10-29 11:20:01.903 303 17508.45 56.92 53904.46 88888.00 2008-10-29 11:20:02.403 303 17508.41 56.95 53904.60 88888.00 2008-10-29 11:20:02.903 303 17508.36 56.92 53904.60 88888.00 2008-10-29 11:20:03.403 303 17508.33 56.95 53904.55 88888.00 2008-10-29 11:20:03.903 303 17508.31 56.95 53904.52 88888.00 2008-10-29 11:20:04.403 303 17508.34 56.94 53904.53 88888.00 2008-10-29 11:20:04.903 303 17508.45 56.87 53904.67 88888.00 2008-10-29 11:20:05.403 303 17508.39 56.85 53904.67 88888.00 2008-10-29 11:20:05.903 303 17508.34 56.88 53904.70 88888.00 2008-10-29 11:20:06.403 303 17508.27 56.85 53904.73 88888.00 2008-10-29 11:20:06.903 303 17508.29 56.86 53904.73 88888.00 2008-10-29 11:20:07.403 303 17508.23 56.86 53904.77 88888.00 2008-10-29 11:20:07.903 303 17508.22 56.90 53904.73 88888.00 2008-10-29 11:20:08.403 303 17508.31 56.94 53904.72 88888.00 2008-10-29 11:20:08.903 303 17508.28 56.86 53904.75 88888.00 2008-10-29 11:20:09.403 303 17508.24 56.86 53904.74 88888.00 2008-10-29 11:20:09.903 303 17508.19 56.97 53904.70 88888.00 2008-10-29 11:20:10.403 303 17508.15 57.03 53904.68 88888.00 2008-10-29 11:20:10.903 303 17508.09 56.97 53904.64 88888.00 2008-10-29 11:20:11.403 303 17508.07 56.95 53904.72 88888.00 2008-10-29 11:20:11.903 303 17507.98 57.03 53904.72 88888.00 2008-10-29 11:20:12.403 303 17507.93 56.97 53904.73 88888.00 2008-10-29 11:20:12.903 303 17507.88 56.94 53904.73 88888.00 2008-10-29 11:20:13.403 303 17507.91 56.92 53904.78 88888.00 2008-10-29 11:20:13.903 303 17507.80 56.94 53904.79 88888.00 2008-10-29 11:20:14.403 303 17507.72 57.07 53904.84 88888.00 2008-10-29 11:20:14.903 303 17507.71 57.22 53904.81 88888.00 2008-10-29 11:20:15.403 303 17507.71 57.16 53904.73 88888.00 2008-10-29 11:20:15.903 303 17507.72 57.08 53904.72 88888.00 2008-10-29 11:20:16.403 303 17507.57 57.10 53904.72 88888.00 2008-10-29 11:20:16.903 303 17507.49 57.15 53904.79 88888.00 2008-10-29 11:20:17.403 303 17507.56 57.23 53904.83 88888.00 2008-10-29 11:20:17.903 303 17507.54 57.24 53904.83 88888.00 2008-10-29 11:20:18.403 303 17507.53 57.27 53904.82 88888.00 2008-10-29 11:20:18.903 303 17507.51 57.19 53904.81 88888.00 2008-10-29 11:20:19.403 303 17507.50 57.24 53904.81 88888.00 2008-10-29 11:20:19.903 303 17507.53 57.31 53904.78 88888.00 2008-10-29 11:20:20.403 303 17507.63 57.31 53904.73 88888.00 2008-10-29 11:20:20.903 303 17507.67 57.37 53904.72 88888.00 2008-10-29 11:20:21.403 303 17507.60 57.38 53904.82 88888.00 2008-10-29 11:20:21.903 303 17507.54 57.38 53904.84 88888.00 2008-10-29 11:20:22.403 303 17507.50 57.34 53904.81 88888.00 2008-10-29 11:20:22.903 303 17507.44 57.29 53904.79 88888.00 2008-10-29 11:20:23.403 303 17507.47 57.29 53904.71 88888.00 2008-10-29 11:20:23.903 303 17507.50 57.33 53904.74 88888.00 2008-10-29 11:20:24.403 303 17507.55 57.37 53904.72 88888.00 2008-10-29 11:20:24.903 303 17507.60 57.37 53904.79 88888.00 2008-10-29 11:20:25.400 303 17507.52 57.41 53904.72 88888.00 2008-10-29 11:20:25.900 303 17507.32 57.46 53904.68 88888.00 2008-10-29 11:20:26.400 303 17507.27 57.47 53904.75 88888.00 2008-10-29 11:20:26.900 303 17507.30 57.48 53904.71 88888.00 2008-10-29 11:20:27.400 303 17507.27 57.49 53904.73 88888.00 2008-10-29 11:20:27.900 303 17507.26 57.47 53904.80 88888.00 2008-10-29 11:20:28.400 303 17507.19 57.48 53904.81 88888.00 2008-10-29 11:20:28.900 303 17507.17 57.49 53904.72 88888.00 2008-10-29 11:20:29.400 303 17507.13 57.56 53904.66 88888.00 2008-10-29 11:20:29.900 303 17507.05 57.59 53904.63 88888.00 2008-10-29 11:20:30.400 303 17507.05 57.59 53904.74 88888.00 2008-10-29 11:20:30.900 303 17507.10 57.59 53904.72 88888.00 2008-10-29 11:20:31.400 303 17507.13 57.54 53904.73 88888.00 2008-10-29 11:20:31.900 303 17507.12 57.55 53904.68 88888.00 2008-10-29 11:20:32.400 303 17507.13 57.58 53904.63 88888.00 2008-10-29 11:20:32.900 303 17507.02 57.64 53904.70 88888.00 2008-10-29 11:20:33.400 303 17506.92 57.70 53904.67 88888.00 2008-10-29 11:20:33.900 303 17506.99 57.82 53904.67 88888.00 2008-10-29 11:20:34.400 303 17507.03 57.74 53904.66 88888.00 2008-10-29 11:20:34.900 303 17506.95 57.74 53904.70 88888.00 2008-10-29 11:20:35.400 303 17506.96 57.78 53904.68 88888.00 2008-10-29 11:20:35.900 303 17506.92 57.74 53904.66 88888.00 2008-10-29 11:20:36.400 303 17506.92 57.76 53904.62 88888.00 2008-10-29 11:20:36.900 303 17506.94 57.81 53904.67 88888.00 2008-10-29 11:20:37.400 303 17506.86 57.82 53904.63 88888.00 2008-10-29 11:20:37.900 303 17506.79 57.83 53904.66 88888.00 2008-10-29 11:20:38.400 303 17506.74 57.85 53904.72 88888.00 2008-10-29 11:20:38.900 303 17506.68 57.91 53904.73 88888.00 2008-10-29 11:20:39.400 303 17506.60 57.88 53904.79 88888.00 2008-10-29 11:20:39.900 303 17506.54 57.92 53904.78 88888.00 2008-10-29 11:20:40.400 303 17506.54 58.01 53904.78 88888.00 2008-10-29 11:20:40.900 303 17506.59 58.02 53904.71 88888.00 2008-10-29 11:20:41.400 303 17506.58 58.05 53904.70 88888.00 2008-10-29 11:20:41.900 303 17506.53 58.05 53904.60 88888.00 2008-10-29 11:20:42.400 303 17506.58 58.06 53904.70 88888.00 2008-10-29 11:20:42.900 303 17506.59 58.09 53904.78 88888.00 2008-10-29 11:20:43.400 303 17506.49 58.12 53904.83 88888.00 2008-10-29 11:20:43.900 303 17506.40 58.12 53904.77 88888.00 2008-10-29 11:20:44.400 303 17506.41 58.09 53904.92 88888.00 2008-10-29 11:20:44.900 303 17506.39 58.13 53904.97 88888.00 2008-10-29 11:20:45.400 303 17506.34 58.17 53904.78 88888.00 2008-10-29 11:20:45.900 303 17506.35 58.29 53904.59 88888.00 2008-10-29 11:20:46.400 303 17506.37 58.24 53904.59 88888.00 2008-10-29 11:20:46.900 303 17506.37 58.31 53904.62 88888.00 2008-10-29 11:20:47.400 303 17506.25 58.29 53904.66 88888.00 2008-10-29 11:20:47.900 303 17506.19 58.27 53904.72 88888.00 2008-10-29 11:20:48.400 303 17506.28 58.34 53904.70 88888.00 2008-10-29 11:20:48.900 303 17506.28 58.29 53904.81 88888.00 2008-10-29 11:20:49.400 303 17506.19 58.25 53904.78 88888.00 2008-10-29 11:20:49.900 303 17506.17 58.32 53904.68 88888.00 2008-10-29 11:20:50.400 303 17506.09 58.31 53904.66 88888.00 2008-10-29 11:20:50.900 303 17506.08 58.40 53904.61 88888.00 2008-10-29 11:20:51.400 303 17506.09 58.40 53904.64 88888.00 2008-10-29 11:20:51.900 303 17506.05 58.46 53904.62 88888.00 2008-10-29 11:20:52.400 303 17506.10 58.44 53904.68 88888.00 2008-10-29 11:20:52.900 303 17505.93 58.36 53904.71 88888.00 2008-10-29 11:20:53.400 303 17505.91 58.42 53904.72 88888.00 2008-10-29 11:20:53.900 303 17505.93 58.48 53904.75 88888.00 2008-10-29 11:20:54.400 303 17505.94 58.49 53904.78 88888.00 2008-10-29 11:20:54.900 303 17505.96 58.44 53904.70 88888.00 2008-10-29 11:20:55.400 303 17505.97 58.53 53904.70 88888.00 2008-10-29 11:20:55.900 303 17505.90 58.51 53904.73 88888.00 2008-10-29 11:20:56.400 303 17505.81 58.55 53904.82 88888.00 2008-10-29 11:20:56.900 303 17505.82 58.62 53904.81 88888.00 2008-10-29 11:20:57.400 303 17505.91 58.61 53904.84 88888.00 2008-10-29 11:20:57.900 303 17505.83 58.66 53904.67 88888.00 2008-10-29 11:20:58.400 303 17505.72 58.65 53904.70 88888.00 2008-10-29 11:20:58.900 303 17505.74 58.71 53904.79 88888.00 2008-10-29 11:20:59.400 303 17505.79 58.83 53904.74 88888.00 2008-10-29 11:20:59.900 303 17505.70 58.85 53904.72 88888.00 2008-10-29 11:21:00.400 303 17505.60 58.89 53904.71 88888.00 2008-10-29 11:21:00.900 303 17505.57 58.87 53904.61 88888.00 2008-10-29 11:21:01.400 303 17505.52 58.97 53904.62 88888.00 2008-10-29 11:21:01.900 303 17505.52 59.00 53904.57 88888.00 2008-10-29 11:21:02.400 303 17505.52 59.03 53904.64 88888.00 2008-10-29 11:21:02.900 303 17505.41 58.94 53904.64 88888.00 2008-10-29 11:21:03.400 303 17505.42 58.95 53904.58 88888.00 2008-10-29 11:21:03.900 303 17505.48 59.01 53904.68 88888.00 2008-10-29 11:21:04.400 303 17505.43 59.02 53904.74 88888.00 2008-10-29 11:21:04.900 303 17505.46 59.04 53904.75 88888.00 2008-10-29 11:21:05.400 303 17505.41 59.10 53904.73 88888.00 2008-10-29 11:21:05.900 303 17505.43 59.17 53904.82 88888.00 2008-10-29 11:21:06.400 303 17505.48 59.27 53904.85 88888.00 2008-10-29 11:21:06.900 303 17505.35 59.36 53904.91 88888.00 2008-10-29 11:21:07.400 303 17505.36 59.42 53904.85 88888.00 2008-10-29 11:21:07.900 303 17505.31 59.46 53904.69 88888.00 2008-10-29 11:21:08.400 303 17505.26 59.46 53904.59 88888.00 2008-10-29 11:21:08.900 303 17505.21 59.57 53904.61 88888.00 2008-10-29 11:21:09.400 303 17505.21 59.56 53904.55 88888.00 2008-10-29 11:21:09.900 303 17505.19 59.50 53904.56 88888.00 2008-10-29 11:21:10.400 303 17505.23 59.43 53904.57 88888.00 2008-10-29 11:21:10.900 303 17505.29 59.52 53904.59 88888.00 2008-10-29 11:21:11.400 303 17505.21 59.62 53904.56 88888.00 2008-10-29 11:21:11.900 303 17505.13 59.62 53904.51 88888.00 2008-10-29 11:21:12.400 303 17505.21 59.70 53904.45 88888.00 2008-10-29 11:21:12.900 303 17505.26 59.66 53904.57 88888.00 2008-10-29 11:21:13.400 303 17505.23 59.67 53904.63 88888.00 2008-10-29 11:21:13.900 303 17505.23 59.65 53904.63 88888.00 2008-10-29 11:21:14.400 303 17505.22 59.66 53904.62 88888.00 2008-10-29 11:21:14.900 303 17505.29 59.75 53904.58 88888.00 2008-10-29 11:21:15.400 303 17505.28 59.88 53904.52 88888.00 2008-10-29 11:21:15.900 303 17505.30 59.95 53904.40 88888.00 2008-10-29 11:21:16.400 303 17505.27 59.96 53904.41 88888.00 2008-10-29 11:21:16.900 303 17505.11 59.90 53904.45 88888.00 2008-10-29 11:21:17.400 303 17505.11 59.88 53904.50 88888.00 2008-10-29 11:21:17.900 303 17505.12 59.86 53904.51 88888.00 2008-10-29 11:21:18.400 303 17505.16 59.87 53904.49 88888.00 2008-10-29 11:21:18.900 303 17505.19 59.93 53904.51 88888.00 2008-10-29 11:21:19.400 303 17505.10 59.88 53904.55 88888.00 2008-10-29 11:21:19.900 303 17505.05 59.89 53904.52 88888.00 2008-10-29 11:21:20.400 303 17505.05 59.91 53904.46 88888.00 2008-10-29 11:21:20.900 303 17505.01 59.90 53904.46 88888.00 2008-10-29 11:21:21.400 303 17504.90 59.91 53904.47 88888.00 2008-10-29 11:21:21.900 303 17504.91 60.00 53904.48 88888.00 2008-10-29 11:21:22.400 303 17505.00 60.01 53904.44 88888.00 2008-10-29 11:21:22.900 303 17504.97 59.99 53904.38 88888.00 2008-10-29 11:21:23.400 303 17504.88 60.02 53904.40 88888.00 2008-10-29 11:21:23.900 303 17504.81 60.05 53904.45 88888.00 2008-10-29 11:21:24.400 303 17504.78 60.14 53904.34 88888.00 2008-10-29 11:21:24.900 303 17504.81 60.21 53904.38 88888.00 2008-10-29 11:21:25.400 303 17504.82 60.26 53904.44 88888.00 2008-10-29 11:21:25.900 303 17504.78 60.29 53904.48 88888.00 2008-10-29 11:21:26.400 303 17504.76 60.28 53904.37 88888.00 2008-10-29 11:21:26.900 303 17504.75 60.30 53904.41 88888.00 2008-10-29 11:21:27.400 303 17504.67 60.37 53904.40 88888.00 2008-10-29 11:21:27.900 303 17504.65 60.46 53904.39 88888.00 2008-10-29 11:21:28.400 303 17504.57 60.55 53904.45 88888.00 2008-10-29 11:21:28.900 303 17504.53 60.59 53904.46 88888.00 2008-10-29 11:21:29.400 303 17504.55 60.61 53904.46 88888.00 2008-10-29 11:21:29.900 303 17504.61 60.60 53904.42 88888.00 2008-10-29 11:21:30.400 303 17504.60 60.63 53904.41 88888.00 2008-10-29 11:21:30.900 303 17504.51 60.64 53904.37 88888.00 2008-10-29 11:21:31.400 303 17504.54 60.74 53904.40 88888.00 2008-10-29 11:21:31.900 303 17504.55 60.80 53904.35 88888.00 2008-10-29 11:21:32.400 303 17504.49 60.85 53904.33 88888.00 2008-10-29 11:21:32.900 303 17504.47 60.84 53904.29 88888.00 2008-10-29 11:21:33.400 303 17504.44 60.87 53904.30 88888.00 2008-10-29 11:21:33.900 303 17504.39 60.89 53904.35 88888.00 2008-10-29 11:21:34.400 303 17504.37 60.96 53904.46 88888.00 2008-10-29 11:21:34.900 303 17504.46 61.08 53904.50 88888.00 2008-10-29 11:21:35.400 303 17504.46 61.13 53904.49 88888.00 2008-10-29 11:21:35.900 303 17504.37 61.19 53904.44 88888.00 2008-10-29 11:21:36.400 303 17504.39 61.25 53904.28 88888.00 2008-10-29 11:21:36.900 303 17504.43 61.33 53904.39 88888.00 2008-10-29 11:21:37.400 303 17504.39 61.35 53904.47 88888.00 2008-10-29 11:21:37.900 303 17504.45 61.38 53904.44 88888.00 2008-10-29 11:21:38.400 303 17504.45 61.47 53904.42 88888.00 2008-10-29 11:21:38.900 303 17504.48 61.48 53904.46 88888.00 2008-10-29 11:21:39.400 303 17504.47 61.57 53904.47 88888.00 2008-10-29 11:21:39.900 303 17504.38 61.75 53904.52 88888.00 2008-10-29 11:21:40.400 303 17504.44 61.73 53904.57 88888.00 2008-10-29 11:21:40.900 303 17504.37 61.73 53904.58 88888.00 2008-10-29 11:21:41.400 303 17504.31 61.74 53904.59 88888.00 2008-10-29 11:21:41.900 303 17504.25 61.81 53904.58 88888.00 2008-10-29 11:21:42.400 303 17504.33 61.88 53904.51 88888.00 2008-10-29 11:21:42.900 303 17504.35 61.90 53904.58 88888.00 2008-10-29 11:21:43.400 303 17504.30 61.92 53904.62 88888.00 2008-10-29 11:21:43.900 303 17504.28 61.94 53904.59 88888.00 2008-10-29 11:21:44.400 303 17504.29 61.93 53904.51 88888.00 2008-10-29 11:21:44.900 303 17504.27 62.00 53904.42 88888.00 2008-10-29 11:21:45.400 303 17504.26 62.04 53904.38 88888.00 2008-10-29 11:21:45.900 303 17504.27 62.09 53904.35 88888.00 2008-10-29 11:21:46.400 303 17504.20 62.06 53904.37 88888.00 2008-10-29 11:21:46.900 303 17504.17 62.14 53904.35 88888.00 2008-10-29 11:21:47.400 303 17504.16 62.21 53904.34 88888.00 2008-10-29 11:21:47.900 303 17504.18 62.22 53904.38 88888.00 2008-10-29 11:21:48.400 303 17504.19 62.27 53904.38 88888.00 2008-10-29 11:21:48.900 303 17504.08 62.20 53904.37 88888.00 2008-10-29 11:21:49.400 303 17504.13 62.21 53904.52 88888.00 2008-10-29 11:21:49.900 303 17504.08 62.25 53904.45 88888.00 2008-10-29 11:21:50.400 303 17504.04 62.22 53904.40 88888.00 2008-10-29 11:21:50.900 303 17504.13 62.34 53904.47 88888.00 2008-10-29 11:21:51.400 303 17504.11 62.39 53904.52 88888.00 2008-10-29 11:21:51.900 303 17504.07 62.35 53904.56 88888.00 2008-10-29 11:21:52.400 303 17504.00 62.46 53904.52 88888.00 2008-10-29 11:21:52.900 303 17503.98 62.48 53904.50 88888.00 2008-10-29 11:21:53.400 303 17503.93 62.49 53904.42 88888.00 2008-10-29 11:21:53.900 303 17504.08 62.45 53904.44 88888.00 2008-10-29 11:21:54.400 303 17504.07 62.46 53904.46 88888.00 2008-10-29 11:21:54.900 303 17503.94 62.48 53904.36 88888.00 2008-10-29 11:21:55.400 303 17503.92 62.49 53904.40 88888.00 2008-10-29 11:21:55.900 303 17503.87 62.50 53904.42 88888.00 2008-10-29 11:21:56.400 303 17503.98 62.56 53904.28 88888.00 2008-10-29 11:21:56.900 303 17503.86 62.62 53904.34 88888.00 2008-10-29 11:21:57.400 303 17503.82 62.64 53904.34 88888.00 2008-10-29 11:21:57.900 303 17503.78 62.75 53904.36 88888.00 2008-10-29 11:21:58.400 303 17503.77 62.80 53904.37 88888.00 2008-10-29 11:21:58.900 303 17503.80 62.71 53904.40 88888.00 2008-10-29 11:21:59.400 303 17503.73 62.78 53904.31 88888.00 2008-10-29 11:21:59.900 303 17503.73 62.82 53904.31 88888.00 2008-10-29 11:22:00.400 303 17503.73 62.89 53904.37 88888.00 2008-10-29 11:22:00.900 303 17503.67 62.93 53904.33 88888.00 2008-10-29 11:22:01.400 303 17503.75 62.93 53904.38 88888.00 2008-10-29 11:22:01.900 303 17503.82 63.01 53904.35 88888.00 2008-10-29 11:22:02.400 303 17503.77 63.01 53904.33 88888.00 2008-10-29 11:22:02.900 303 17503.72 63.01 53904.31 88888.00 2008-10-29 11:22:03.400 303 17503.52 63.05 53904.36 88888.00 2008-10-29 11:22:03.900 303 17503.54 63.20 53904.33 88888.00 2008-10-29 11:22:04.400 303 17503.59 63.21 53904.40 88888.00 2008-10-29 11:22:04.900 303 17503.58 63.19 53904.44 88888.00 2008-10-29 11:22:05.400 303 17503.63 63.22 53904.34 88888.00 2008-10-29 11:22:05.900 303 17503.64 63.30 53904.23 88888.00 2008-10-29 11:22:06.400 303 17503.52 63.39 53904.19 88888.00 2008-10-29 11:22:06.900 303 17503.48 63.44 53904.21 88888.00 2008-10-29 11:22:07.400 303 17503.45 63.46 53904.21 88888.00 2008-10-29 11:22:07.900 303 17503.44 63.57 53904.27 88888.00 2008-10-29 11:22:08.400 303 17503.47 63.61 53904.45 88888.00 2008-10-29 11:22:08.900 303 17503.43 63.60 53904.48 88888.00 2008-10-29 11:22:09.400 303 17503.43 63.60 53904.37 88888.00 2008-10-29 11:22:09.900 303 17503.47 63.71 53904.24 88888.00 2008-10-29 11:22:10.400 303 17503.42 63.75 53904.26 88888.00 2008-10-29 11:22:10.900 303 17503.44 63.75 53904.23 88888.00 2008-10-29 11:22:11.400 303 17503.38 63.80 53904.25 88888.00 2008-10-29 11:22:11.900 303 17503.36 63.85 53904.28 88888.00 2008-10-29 11:22:12.400 303 17503.39 63.85 53904.27 88888.00 2008-10-29 11:22:12.900 303 17503.44 63.88 53904.24 88888.00 2008-10-29 11:22:13.400 303 17503.44 63.90 53904.15 88888.00 2008-10-29 11:22:13.900 303 17503.45 63.98 53904.10 88888.00 2008-10-29 11:22:14.400 303 17503.53 64.02 53904.15 88888.00 2008-10-29 11:22:14.900 303 17503.54 64.05 53904.10 88888.00 2008-10-29 11:22:15.400 303 17503.52 64.08 53904.14 88888.00 2008-10-29 11:22:15.900 303 17503.48 64.08 53904.15 88888.00 2008-10-29 11:22:16.400 303 17503.46 64.19 53904.13 88888.00 2008-10-29 11:22:16.900 303 17503.39 64.22 53904.06 88888.00 2008-10-29 11:22:17.400 303 17503.47 64.19 53904.08 88888.00 2008-10-29 11:22:17.900 303 17503.56 64.22 53904.04 88888.00 2008-10-29 11:22:18.400 303 17503.47 64.26 53904.06 88888.00 2008-10-29 11:22:18.900 303 17503.48 64.29 53904.10 88888.00 2008-10-29 11:22:19.400 303 17503.54 64.28 53904.18 88888.00 2008-10-29 11:22:19.900 303 17503.54 64.32 53904.19 88888.00 2008-10-29 11:22:20.400 303 17503.54 64.36 53904.13 88888.00 2008-10-29 11:22:20.900 303 17503.46 64.32 53904.17 88888.00 2008-10-29 11:22:21.400 303 17503.49 64.30 53904.14 88888.00 2008-10-29 11:22:21.900 303 17503.41 64.30 53904.19 88888.00 2008-10-29 11:22:22.400 303 17503.41 64.41 53904.14 88888.00 2008-10-29 11:22:22.900 303 17503.32 64.34 53904.14 88888.00 2008-10-29 11:22:23.400 303 17503.34 64.39 53904.17 88888.00 2008-10-29 11:22:23.900 303 17503.33 64.40 53904.11 88888.00 2008-10-29 11:22:24.400 303 17503.34 64.39 53903.94 88888.00 2008-10-29 11:22:24.900 303 17503.37 64.40 53904.06 88888.00 2008-10-29 11:22:25.400 303 17503.39 64.38 53904.13 88888.00 2008-10-29 11:22:25.900 303 17503.39 64.39 53904.11 88888.00 2008-10-29 11:22:26.400 303 17503.44 64.37 53904.04 88888.00 2008-10-29 11:22:26.900 303 17503.39 64.34 53904.01 88888.00 2008-10-29 11:22:27.400 303 17503.36 64.28 53904.08 88888.00 2008-10-29 11:22:27.900 303 17503.43 64.29 53904.00 88888.00 2008-10-29 11:22:28.400 303 17503.43 64.30 53903.93 88888.00 2008-10-29 11:22:28.900 303 17503.53 64.22 53903.96 88888.00 2008-10-29 11:22:29.400 303 17503.43 64.26 53904.05 88888.00 2008-10-29 11:22:29.900 303 17503.33 64.31 53904.02 88888.00 2008-10-29 11:22:30.400 303 17503.36 64.29 53903.96 88888.00 2008-10-29 11:22:30.900 303 17503.38 64.32 53904.01 88888.00 2008-10-29 11:22:31.400 303 17503.48 64.32 53904.05 88888.00 2008-10-29 11:22:31.900 303 17503.46 64.34 53904.03 88888.00 2008-10-29 11:22:32.400 303 17503.45 64.30 53904.04 88888.00 2008-10-29 11:22:32.900 303 17503.36 64.31 53904.08 88888.00 2008-10-29 11:22:33.400 303 17503.32 64.27 53904.10 88888.00 2008-10-29 11:22:33.900 303 17503.33 64.28 53904.10 88888.00 2008-10-29 11:22:34.400 303 17503.26 64.25 53904.00 88888.00 2008-10-29 11:22:34.900 303 17503.23 64.18 53904.00 88888.00 2008-10-29 11:22:35.400 303 17503.24 64.18 53904.11 88888.00 2008-10-29 11:22:35.900 303 17503.19 64.24 53904.15 88888.00 2008-10-29 11:22:36.400 303 17503.09 64.26 53904.15 88888.00 2008-10-29 11:22:36.900 303 17503.19 64.29 53904.02 88888.00 2008-10-29 11:22:37.400 303 17503.21 64.26 53904.01 88888.00 2008-10-29 11:22:37.900 303 17503.14 64.34 53904.06 88888.00 2008-10-29 11:22:38.400 303 17503.11 64.37 53904.13 88888.00 2008-10-29 11:22:38.900 303 17503.11 64.39 53904.08 88888.00 2008-10-29 11:22:39.400 303 17503.04 64.41 53904.05 88888.00 2008-10-29 11:22:39.900 303 17503.02 64.41 53904.08 88888.00 2008-10-29 11:22:40.400 303 17503.03 64.37 53904.05 88888.00 2008-10-29 11:22:40.900 303 17503.00 64.37 53904.19 88888.00 2008-10-29 11:22:41.400 303 17502.98 64.36 53904.24 88888.00 2008-10-29 11:22:41.900 303 17503.02 64.39 53904.17 88888.00 2008-10-29 11:22:42.400 303 17503.09 64.46 53904.16 88888.00 2008-10-29 11:22:42.900 303 17503.04 64.51 53904.14 88888.00 2008-10-29 11:22:43.400 303 17503.06 64.55 53904.15 88888.00 2008-10-29 11:22:43.900 303 17502.94 64.51 53904.07 88888.00 2008-10-29 11:22:44.400 303 17502.87 64.47 53904.00 88888.00 2008-10-29 11:22:44.900 303 17502.85 64.54 53904.00 88888.00 2008-10-29 11:22:45.400 303 17502.88 64.56 53903.97 88888.00 2008-10-29 11:22:45.900 303 17502.97 64.58 53903.96 88888.00 2008-10-29 11:22:46.400 303 17502.96 64.58 53904.02 88888.00 2008-10-29 11:22:46.900 303 17502.81 64.60 53904.06 88888.00 2008-10-29 11:22:47.400 303 17502.81 64.56 53904.13 88888.00 2008-10-29 11:22:47.900 303 17502.87 64.63 53904.06 88888.00 2008-10-29 11:22:48.400 303 17502.93 64.59 53904.02 88888.00 2008-10-29 11:22:48.900 303 17502.94 64.68 53903.95 88888.00 2008-10-29 11:22:49.400 303 17502.84 64.71 53903.96 88888.00 2008-10-29 11:22:49.900 303 17502.86 64.73 53904.00 88888.00 2008-10-29 11:22:50.400 303 17502.87 64.74 53904.06 88888.00 2008-10-29 11:22:50.900 303 17502.87 64.79 53904.05 88888.00 2008-10-29 11:22:51.400 303 17502.92 64.80 53904.07 88888.00 2008-10-29 11:22:51.900 303 17502.93 64.87 53904.02 88888.00 2008-10-29 11:22:52.400 303 17502.91 64.87 53904.08 88888.00 2008-10-29 11:22:52.900 303 17502.91 64.80 53904.02 88888.00 2008-10-29 11:22:53.400 303 17502.86 64.85 53904.01 88888.00 2008-10-29 11:22:53.900 303 17502.90 64.88 53904.06 88888.00 2008-10-29 11:22:54.400 303 17502.90 64.84 53904.03 88888.00 2008-10-29 11:22:54.900 303 17502.93 64.83 53904.01 88888.00 2008-10-29 11:22:55.400 303 17502.85 64.85 53904.08 88888.00 2008-10-29 11:22:55.900 303 17502.82 64.90 53904.07 88888.00 2008-10-29 11:22:56.400 303 17502.87 64.87 53904.03 88888.00 2008-10-29 11:22:56.900 303 17502.95 64.89 53903.96 88888.00 2008-10-29 11:22:57.400 303 17503.00 64.90 53904.06 88888.00 2008-10-29 11:22:57.900 303 17502.94 64.90 53904.07 88888.00 2008-10-29 11:22:58.400 303 17502.94 64.88 53904.05 88888.00 2008-10-29 11:22:58.900 303 17502.95 64.99 53904.07 88888.00 2008-10-29 11:22:59.400 303 17502.95 64.99 53904.05 88888.00 2008-10-29 11:22:59.900 303 17502.96 64.97 53904.08 88888.00 2008-10-29 11:23:00.400 303 17502.91 65.09 53904.11 88888.00 2008-10-29 11:23:00.900 303 17502.95 65.09 53904.13 88888.00 2008-10-29 11:23:01.400 303 17502.98 65.06 53904.05 88888.00 2008-10-29 11:23:01.900 303 17502.96 65.05 53904.02 88888.00 2008-10-29 11:23:02.400 303 17503.12 65.12 53904.07 88888.00 2008-10-29 11:23:02.900 303 17503.05 65.15 53904.06 88888.00 2008-10-29 11:23:03.400 303 17502.94 65.17 53904.12 88888.00 2008-10-29 11:23:03.900 303 17502.96 65.19 53904.10 88888.00 2008-10-29 11:23:04.400 303 17502.97 65.24 53904.00 88888.00 2008-10-29 11:23:04.900 303 17502.96 65.24 53904.01 88888.00 2008-10-29 11:23:05.400 303 17502.93 65.25 53903.94 88888.00 2008-10-29 11:23:05.900 303 17502.93 65.25 53903.93 88888.00 2008-10-29 11:23:06.400 303 17503.04 65.22 53903.93 88888.00 2008-10-29 11:23:06.900 303 17503.06 65.24 53903.93 88888.00 2008-10-29 11:23:07.400 303 17502.98 65.25 53903.91 88888.00 2008-10-29 11:23:07.900 303 17503.04 65.26 53903.97 88888.00 2008-10-29 11:23:08.400 303 17502.93 65.28 53904.01 88888.00 2008-10-29 11:23:08.900 303 17502.98 65.33 53903.99 88888.00 2008-10-29 11:23:09.400 303 17503.02 65.27 53903.95 88888.00 2008-10-29 11:23:09.900 303 17503.04 65.26 53904.04 88888.00 2008-10-29 11:23:10.400 303 17503.02 65.38 53903.93 88888.00 2008-10-29 11:23:10.900 303 17503.06 65.41 53903.90 88888.00 2008-10-29 11:23:11.400 303 17503.11 65.45 53903.94 88888.00 2008-10-29 11:23:11.900 303 17503.17 65.37 53903.94 88888.00 2008-10-29 11:23:12.400 303 17503.08 65.35 53903.95 88888.00 2008-10-29 11:23:12.900 303 17503.07 65.34 53903.95 88888.00 2008-10-29 11:23:13.400 303 17503.14 65.43 53903.94 88888.00 2008-10-29 11:23:13.900 303 17503.13 65.43 53904.00 88888.00 2008-10-29 11:23:14.400 303 17503.12 65.44 53903.97 88888.00 2008-10-29 11:23:14.900 303 17503.08 65.51 53904.04 88888.00 2008-10-29 11:23:15.400 303 17503.13 65.51 53904.10 88888.00 2008-10-29 11:23:15.900 303 17503.12 65.42 53904.13 88888.00 2008-10-29 11:23:16.400 303 17503.16 65.37 53904.12 88888.00 2008-10-29 11:23:16.900 303 17503.22 65.36 53904.21 88888.00 2008-10-29 11:23:17.400 303 17503.21 65.34 53904.17 88888.00 2008-10-29 11:23:17.900 303 17503.21 65.36 53904.07 88888.00 2008-10-29 11:23:18.400 303 17503.32 65.37 53904.03 88888.00 2008-10-29 11:23:18.900 303 17503.44 65.36 53904.06 88888.00 2008-10-29 11:23:19.400 303 17503.39 65.35 53904.04 88888.00 2008-10-29 11:23:19.900 303 17503.37 65.38 53904.00 88888.00 2008-10-29 11:23:20.400 303 17503.29 65.32 53903.96 88888.00 2008-10-29 11:23:20.900 303 17503.31 65.19 53903.92 88888.00 2008-10-29 11:23:21.400 303 17503.39 65.19 53903.91 88888.00 2008-10-29 11:23:21.900 303 17503.35 65.14 53903.91 88888.00 2008-10-29 11:23:22.400 303 17503.34 65.17 53903.88 88888.00 2008-10-29 11:23:22.900 303 17503.33 65.12 53903.83 88888.00 2008-10-29 11:23:23.400 303 17503.24 65.12 53903.85 88888.00 2008-10-29 11:23:23.900 303 17503.27 65.12 53903.94 88888.00 2008-10-29 11:23:24.400 303 17503.28 65.15 53903.92 88888.00 2008-10-29 11:23:24.900 303 17503.34 65.13 53903.93 88888.00 2008-10-29 11:23:25.400 303 17503.38 65.08 53903.95 88888.00 2008-10-29 11:23:25.900 303 17503.39 65.06 53903.96 88888.00 2008-10-29 11:23:26.400 303 17503.39 64.99 53903.91 88888.00 2008-10-29 11:23:26.900 303 17503.36 65.03 53903.83 88888.00 2008-10-29 11:23:27.400 303 17503.25 65.04 53903.71 88888.00 2008-10-29 11:23:27.900 303 17503.36 65.05 53903.78 88888.00 2008-10-29 11:23:28.400 303 17503.43 64.99 53903.90 88888.00 2008-10-29 11:23:28.900 303 17503.42 64.93 53903.94 88888.00 2008-10-29 11:23:29.400 303 17503.45 64.85 53903.93 88888.00 2008-10-29 11:23:29.900 303 17503.44 64.96 53903.99 88888.00 2008-10-29 11:23:30.400 303 17503.37 64.97 53904.03 88888.00 2008-10-29 11:23:30.900 303 17503.36 64.90 53904.11 88888.00 2008-10-29 11:23:31.400 303 17503.35 64.94 53904.07 88888.00 2008-10-29 11:23:31.900 303 17503.37 64.89 53904.11 88888.00 2008-10-29 11:23:32.400 303 17503.46 64.97 53904.03 88888.00 2008-10-29 11:23:32.900 303 17503.47 64.97 53903.90 88888.00 2008-10-29 11:23:33.400 303 17503.46 64.88 53903.90 88888.00 2008-10-29 11:23:33.900 303 17503.36 64.92 53903.96 88888.00 2008-10-29 11:23:34.400 303 17503.31 64.95 53903.97 88888.00 2008-10-29 11:23:34.900 303 17503.39 64.97 53903.96 88888.00 2008-10-29 11:23:35.400 303 17503.44 64.99 53903.99 88888.00 2008-10-29 11:23:35.900 303 17503.38 64.93 53903.97 88888.00 2008-10-29 11:23:36.400 303 17503.31 64.95 53903.93 88888.00 2008-10-29 11:23:36.900 303 17503.38 64.98 53903.94 88888.00 2008-10-29 11:23:37.400 303 17503.47 64.96 53903.99 88888.00 2008-10-29 11:23:37.900 303 17503.43 64.95 53903.94 88888.00 2008-10-29 11:23:38.400 303 17503.44 64.98 53903.91 88888.00 2008-10-29 11:23:38.900 303 17503.52 64.98 53903.91 88888.00 2008-10-29 11:23:39.400 303 17503.45 64.90 53903.94 88888.00 2008-10-29 11:23:39.900 303 17503.52 64.96 53903.90 88888.00 2008-10-29 11:23:40.400 303 17503.53 64.94 53903.94 88888.00 2008-10-29 11:23:40.900 303 17503.48 64.92 53903.96 88888.00 2008-10-29 11:23:41.400 303 17503.39 64.94 53903.96 88888.00 2008-10-29 11:23:41.900 303 17503.43 64.88 53903.93 88888.00 2008-10-29 11:23:42.400 303 17503.47 64.83 53903.88 88888.00 2008-10-29 11:23:42.900 303 17503.36 64.79 53903.91 88888.00 2008-10-29 11:23:43.400 303 17503.31 64.70 53903.93 88888.00 2008-10-29 11:23:43.900 303 17503.32 64.73 53903.96 88888.00 2008-10-29 11:23:44.400 303 17503.33 64.76 53903.91 88888.00 2008-10-29 11:23:44.900 303 17503.35 64.78 53903.97 88888.00 2008-10-29 11:23:45.400 303 17503.43 64.77 53903.93 88888.00 2008-10-29 11:23:45.900 303 17503.39 64.79 53903.90 88888.00 2008-10-29 11:23:46.400 303 17503.31 64.76 53903.88 88888.00 2008-10-29 11:23:46.900 303 17503.29 64.73 53903.88 88888.00 2008-10-29 11:23:47.400 303 17503.42 64.71 53903.94 88888.00 2008-10-29 11:23:47.900 303 17503.48 64.71 53903.91 88888.00 2008-10-29 11:23:48.400 303 17503.47 64.68 53903.83 88888.00 2008-10-29 11:23:48.900 303 17503.58 64.68 53903.93 88888.00 2008-10-29 11:23:49.400 303 17503.54 64.69 53903.94 88888.00 2008-10-29 11:23:49.900 303 17503.52 64.65 53903.91 88888.00 2008-10-29 11:23:50.400 303 17503.49 64.63 53903.93 88888.00 2008-10-29 11:23:50.900 303 17503.47 64.64 53903.90 88888.00 2008-10-29 11:23:51.400 303 17503.43 64.61 53903.88 88888.00 2008-10-29 11:23:51.900 303 17503.38 64.55 53903.94 88888.00 2008-10-29 11:23:52.400 303 17503.45 64.56 53903.97 88888.00 2008-10-29 11:23:52.900 303 17503.39 64.53 53903.96 88888.00 2008-10-29 11:23:53.400 303 17503.41 64.50 53904.01 88888.00 2008-10-29 11:23:53.900 303 17503.49 64.44 53904.03 88888.00 2008-10-29 11:23:54.400 303 17503.58 64.37 53903.92 88888.00 2008-10-29 11:23:54.900 303 17503.62 64.37 53903.99 88888.00 2008-10-29 11:23:55.400 303 17503.56 64.38 53903.95 88888.00 2008-10-29 11:23:55.900 303 17503.43 64.31 53903.90 88888.00 2008-10-29 11:23:56.400 303 17503.52 64.37 53903.90 88888.00 2008-10-29 11:23:56.900 303 17503.69 64.31 53903.94 88888.00 2008-10-29 11:23:57.400 303 17503.78 64.29 53904.01 88888.00 2008-10-29 11:23:57.900 303 17503.79 64.26 53903.89 88888.00 2008-10-29 11:23:58.400 303 17503.77 64.19 53903.82 88888.00 2008-10-29 11:23:58.900 303 17503.77 64.24 53903.81 88888.00 2008-10-29 11:23:59.397 303 17503.75 64.25 53903.81 88888.00 2008-10-29 11:23:59.907 303 17503.75 64.22 53903.85 88888.00 2008-10-29 11:24:00.407 303 17503.69 64.14 53903.85 88888.00 2008-10-29 11:24:00.907 303 17503.67 64.06 53903.80 88888.00 2008-10-29 11:24:01.407 303 17503.75 64.01 53903.84 88888.00 2008-10-29 11:24:01.907 303 17503.73 64.10 53903.85 88888.00 2008-10-29 11:24:02.407 303 17503.75 64.14 53903.80 88888.00 2008-10-29 11:24:02.907 303 17503.73 64.09 53903.78 88888.00 2008-10-29 11:24:03.407 303 17503.73 64.01 53903.73 88888.00 2008-10-29 11:24:03.907 303 17503.80 64.05 53903.84 88888.00 2008-10-29 11:24:04.407 303 17503.72 64.07 53903.86 88888.00 2008-10-29 11:24:04.907 303 17503.65 64.06 53903.75 88888.00 2008-10-29 11:24:05.407 303 17503.57 63.97 53903.74 88888.00 2008-10-29 11:24:05.907 303 17503.56 64.01 53903.78 88888.00 2008-10-29 11:24:06.407 303 17503.70 63.99 53903.88 88888.00 2008-10-29 11:24:06.907 303 17503.72 64.00 53903.91 88888.00 2008-10-29 11:24:07.407 303 17503.63 63.99 53903.84 88888.00 2008-10-29 11:24:07.907 303 17503.52 64.02 53903.83 88888.00 2008-10-29 11:24:08.407 303 17503.59 63.97 53903.75 88888.00 2008-10-29 11:24:08.907 303 17503.64 63.91 53903.75 88888.00 2008-10-29 11:24:09.407 303 17503.69 63.90 53903.77 88888.00 2008-10-29 11:24:09.907 303 17503.66 63.92 53903.79 88888.00 2008-10-29 11:24:10.407 303 17503.63 63.93 53903.83 88888.00 2008-10-29 11:24:10.907 303 17503.58 64.02 53903.89 88888.00 2008-10-29 11:24:11.407 303 17503.59 63.96 53903.93 88888.00 2008-10-29 11:24:11.907 303 17503.62 63.96 53903.88 88888.00 2008-10-29 11:24:12.407 303 17503.59 64.01 53903.77 88888.00 2008-10-29 11:24:12.907 303 17503.57 63.97 53903.69 88888.00 2008-10-29 11:24:13.407 303 17503.54 63.91 53903.82 88888.00 2008-10-29 11:24:13.907 303 17503.59 63.87 53903.92 88888.00 2008-10-29 11:24:14.407 303 17503.55 63.91 53903.94 88888.00 2008-10-29 11:24:14.907 303 17503.54 63.93 53903.90 88888.00 2008-10-29 11:24:15.407 303 17503.56 63.99 53903.95 88888.00 2008-10-29 11:24:15.907 303 17503.57 63.96 53903.92 88888.00 2008-10-29 11:24:16.407 303 17503.45 63.93 53903.97 88888.00 2008-10-29 11:24:16.907 303 17503.42 63.98 53904.10 88888.00 2008-10-29 11:24:17.407 303 17503.55 64.01 53904.01 88888.00 2008-10-29 11:24:17.907 303 17503.68 63.98 53903.99 88888.00 2008-10-29 11:24:18.407 303 17503.68 64.05 53904.06 88888.00 2008-10-29 11:24:18.907 303 17503.64 64.06 53904.07 88888.00 2008-10-29 11:24:19.407 303 17503.70 64.08 53904.07 88888.00 2008-10-29 11:24:19.907 303 17503.77 64.07 53904.05 88888.00 2008-10-29 11:24:20.407 303 17503.75 64.02 53904.03 88888.00 2008-10-29 11:24:20.907 303 17503.82 63.98 53904.02 88888.00 2008-10-29 11:24:21.407 303 17503.83 64.04 53903.97 88888.00 2008-10-29 11:24:21.907 303 17503.83 64.00 53904.00 88888.00 2008-10-29 11:24:22.407 303 17503.86 63.99 53903.94 88888.00 2008-10-29 11:24:22.907 303 17503.84 63.93 53903.90 88888.00 2008-10-29 11:24:23.407 303 17503.85 63.86 53903.83 88888.00 2008-10-29 11:24:23.907 303 17503.89 63.78 53903.83 88888.00 2008-10-29 11:24:24.407 303 17503.85 63.78 53903.81 88888.00 2008-10-29 11:24:24.907 303 17503.82 63.75 53903.81 88888.00 2008-10-29 11:24:25.407 303 17503.83 63.77 53903.84 88888.00 2008-10-29 11:24:25.907 303 17503.84 63.81 53903.83 88888.00 2008-10-29 11:24:26.407 303 17503.80 63.70 53903.78 88888.00 2008-10-29 11:24:26.907 303 17503.76 63.71 53903.78 88888.00 2008-10-29 11:24:27.407 303 17503.80 63.69 53903.89 88888.00 2008-10-29 11:24:27.907 303 17503.84 63.62 53903.93 88888.00 2008-10-29 11:24:28.407 303 17503.88 63.66 53903.88 88888.00 2008-10-29 11:24:28.907 303 17503.93 63.70 53903.81 88888.00 2008-10-29 11:24:29.407 303 17503.96 63.67 53903.84 88888.00 2008-10-29 11:24:29.907 303 17504.02 63.56 53903.86 88888.00 2008-10-29 11:24:30.407 303 17503.90 63.56 53903.81 88888.00 2008-10-29 11:24:30.907 303 17503.92 63.52 53903.79 88888.00 2008-10-29 11:24:31.407 303 17503.98 63.49 53903.74 88888.00 2008-10-29 11:24:31.907 303 17503.98 63.42 53903.71 88888.00 2008-10-29 11:24:32.407 303 17503.96 63.39 53903.79 88888.00 2008-10-29 11:24:32.907 303 17503.93 63.40 53903.88 88888.00 2008-10-29 11:24:33.407 303 17503.92 63.38 53903.91 88888.00 2008-10-29 11:24:33.907 303 17503.89 63.33 53903.86 88888.00 2008-10-29 11:24:34.407 303 17503.90 63.32 53903.81 88888.00 2008-10-29 11:24:34.907 303 17503.87 63.38 53903.83 88888.00 2008-10-29 11:24:35.407 303 17503.82 63.36 53903.78 88888.00 2008-10-29 11:24:35.907 303 17503.82 63.33 53903.79 88888.00 2008-10-29 11:24:36.407 303 17503.85 63.32 53903.84 88888.00 2008-10-29 11:24:36.907 303 17503.90 63.17 53903.86 88888.00 2008-10-29 11:24:37.407 303 17503.90 63.17 53903.95 88888.00 2008-10-29 11:24:37.907 303 17503.87 63.23 53903.99 88888.00 2008-10-29 11:24:38.407 303 17503.80 63.26 53903.89 88888.00 2008-10-29 11:24:38.907 303 17503.88 63.21 53903.84 88888.00 2008-10-29 11:24:39.407 303 17503.92 63.17 53903.84 88888.00 2008-10-29 11:24:39.907 303 17503.89 63.11 53903.83 88888.00 2008-10-29 11:24:40.407 303 17503.85 63.02 53903.89 88888.00 2008-10-29 11:24:40.907 303 17503.75 63.05 53903.92 88888.00 2008-10-29 11:24:41.407 303 17503.69 63.14 53903.99 88888.00 2008-10-29 11:24:41.907 303 17503.83 63.12 53903.96 88888.00 2008-10-29 11:24:42.407 303 17503.85 63.10 53903.91 88888.00 2008-10-29 11:24:42.907 303 17503.82 63.04 53903.96 88888.00 2008-10-29 11:24:43.407 303 17503.83 63.04 53904.03 88888.00 2008-10-29 11:24:43.907 303 17503.77 62.98 53904.00 88888.00 2008-10-29 11:24:44.407 303 17503.76 63.03 53904.07 88888.00 2008-10-29 11:24:44.907 303 17503.85 63.05 53904.05 88888.00 2008-10-29 11:24:45.407 303 17503.93 63.04 53903.94 88888.00 2008-10-29 11:24:45.907 303 17503.86 63.10 53903.94 88888.00 2008-10-29 11:24:46.407 303 17503.92 63.01 53903.93 88888.00 2008-10-29 11:24:46.907 303 17503.82 63.02 53903.88 88888.00 2008-10-29 11:24:47.407 303 17503.83 63.04 53903.91 88888.00 2008-10-29 11:24:47.907 303 17503.80 63.08 53903.93 88888.00 2008-10-29 11:24:48.407 303 17503.78 63.09 53903.99 88888.00 2008-10-29 11:24:48.907 303 17503.75 63.03 53904.07 88888.00 2008-10-29 11:24:49.407 303 17503.78 63.01 53904.07 88888.00 2008-10-29 11:24:49.907 303 17503.77 62.98 53903.97 88888.00 2008-10-29 11:24:50.407 303 17503.73 62.97 53903.93 88888.00 2008-10-29 11:24:50.907 303 17503.75 63.04 53903.96 88888.00 2008-10-29 11:24:51.407 303 17503.75 63.11 53903.92 88888.00 2008-10-29 11:24:51.907 303 17503.79 63.10 53904.00 88888.00 2008-10-29 11:24:52.407 303 17503.82 63.12 53903.91 88888.00 2008-10-29 11:24:52.907 303 17503.79 63.04 53903.89 88888.00 2008-10-29 11:24:53.407 303 17503.74 63.04 53903.99 88888.00 2008-10-29 11:24:53.907 303 17503.75 63.02 53904.00 88888.00 2008-10-29 11:24:54.407 303 17503.84 62.97 53904.02 88888.00 2008-10-29 11:24:54.907 303 17503.86 62.94 53904.01 88888.00 2008-10-29 11:24:55.407 303 17503.89 63.00 53903.90 88888.00 2008-10-29 11:24:55.907 303 17503.86 63.09 53903.90 88888.00 2008-10-29 11:24:56.407 303 17503.83 62.99 53903.97 88888.00 2008-10-29 11:24:56.907 303 17503.86 63.00 53903.88 88888.00 2008-10-29 11:24:57.407 303 17503.79 63.00 53903.95 88888.00 2008-10-29 11:24:57.907 303 17503.84 63.02 53904.05 88888.00 2008-10-29 11:24:58.407 303 17503.78 63.05 53904.08 88888.00 2008-10-29 11:24:58.907 303 17503.85 63.08 53904.00 88888.00 2008-10-29 11:24:59.407 303 17503.82 63.12 53903.88 88888.00 2008-10-29 11:24:59.907 303 17503.76 63.09 53903.84 88888.00 2008-10-29 11:25:00.407 303 17503.80 63.05 53903.84 88888.00 2008-10-29 11:25:00.907 303 17503.86 63.05 53903.92 88888.00 2008-10-29 11:25:01.407 303 17503.88 63.00 53903.92 88888.00 2008-10-29 11:25:01.907 303 17503.94 62.99 53903.82 88888.00 2008-10-29 11:25:02.407 303 17503.90 62.99 53903.82 88888.00 2008-10-29 11:25:02.907 303 17503.83 63.00 53903.89 88888.00 2008-10-29 11:25:03.407 303 17503.78 63.04 53903.90 88888.00 2008-10-29 11:25:03.907 303 17503.83 62.97 53903.91 88888.00 2008-10-29 11:25:04.407 303 17503.85 62.93 53904.03 88888.00 2008-10-29 11:25:04.907 303 17503.89 62.98 53904.00 88888.00 2008-10-29 11:25:05.407 303 17503.83 63.03 53903.96 88888.00 2008-10-29 11:25:05.907 303 17503.84 63.04 53903.91 88888.00 2008-10-29 11:25:06.407 303 17503.82 63.05 53903.95 88888.00 2008-10-29 11:25:06.907 303 17503.80 63.08 53904.00 88888.00 2008-10-29 11:25:07.407 303 17503.83 63.09 53903.95 88888.00 2008-10-29 11:25:07.907 303 17503.83 63.04 53903.97 88888.00 2008-10-29 11:25:08.407 303 17503.86 63.03 53903.89 88888.00 2008-10-29 11:25:08.907 303 17503.85 63.07 53903.83 88888.00 2008-10-29 11:25:09.407 303 17503.88 63.08 53903.88 88888.00 2008-10-29 11:25:09.907 303 17503.92 63.07 53903.92 88888.00 2008-10-29 11:25:10.407 303 17503.93 63.15 53903.89 88888.00 2008-10-29 11:25:10.907 303 17503.92 63.13 53903.91 88888.00 2008-10-29 11:25:11.407 303 17504.02 63.12 53903.91 88888.00 2008-10-29 11:25:11.907 303 17504.03 63.15 53903.84 88888.00 2008-10-29 11:25:12.407 303 17503.97 63.14 53903.82 88888.00 2008-10-29 11:25:12.907 303 17503.93 63.23 53903.88 88888.00 2008-10-29 11:25:13.407 303 17504.04 63.27 53903.82 88888.00 2008-10-29 11:25:13.907 303 17504.13 63.21 53903.75 88888.00 2008-10-29 11:25:14.407 303 17504.15 63.18 53903.86 88888.00 2008-10-29 11:25:14.907 303 17504.09 63.21 53903.86 88888.00 2008-10-29 11:25:15.407 303 17504.08 63.21 53903.77 88888.00 2008-10-29 11:25:15.907 303 17504.15 63.23 53903.82 88888.00 2008-10-29 11:25:16.407 303 17504.11 63.18 53903.80 88888.00 2008-10-29 11:25:16.907 303 17504.07 63.20 53903.86 88888.00 2008-10-29 11:25:17.407 303 17504.11 63.14 53903.84 88888.00 2008-10-29 11:25:17.907 303 17504.04 63.17 53903.88 88888.00 2008-10-29 11:25:18.407 303 17504.09 63.21 53903.94 88888.00 2008-10-29 11:25:18.907 303 17504.09 63.20 53903.95 88888.00 2008-10-29 11:25:19.407 303 17504.06 63.19 53903.91 88888.00 2008-10-29 11:25:19.907 303 17504.13 63.21 53903.83 88888.00 2008-10-29 11:25:20.407 303 17504.20 63.23 53903.78 88888.00 2008-10-29 11:25:20.907 303 17504.11 63.23 53903.84 88888.00 2008-10-29 11:25:21.407 303 17504.13 63.20 53903.81 88888.00 2008-10-29 11:25:21.907 303 17504.07 63.15 53903.73 88888.00 2008-10-29 11:25:22.407 303 17504.15 63.14 53903.67 88888.00 2008-10-29 11:25:22.907 303 17504.28 63.10 53903.71 88888.00 2008-10-29 11:25:23.407 303 17504.20 63.10 53903.70 88888.00 2008-10-29 11:25:23.907 303 17504.25 63.15 53903.68 88888.00 2008-10-29 11:25:24.407 303 17504.35 63.21 53903.55 88888.00 2008-10-29 11:25:24.907 303 17504.27 63.18 53903.57 88888.00 2008-10-29 11:25:25.407 303 17504.25 63.15 53903.65 88888.00 2008-10-29 11:25:25.907 303 17504.18 63.15 53903.66 88888.00 2008-10-29 11:25:26.407 303 17504.27 63.13 53903.59 88888.00 2008-10-29 11:25:26.907 303 17504.28 63.12 53903.63 88888.00 2008-10-29 11:25:27.407 303 17504.27 63.10 53903.79 88888.00 2008-10-29 11:25:27.907 303 17504.35 63.07 53903.91 88888.00 2008-10-29 11:25:28.407 303 17504.23 63.01 53903.90 88888.00 2008-10-29 11:25:28.907 303 17504.18 63.03 53903.83 88888.00 2008-10-29 11:25:29.407 303 17504.25 63.07 53903.80 88888.00 2008-10-29 11:25:29.907 303 17504.30 63.02 53903.91 88888.00 2008-10-29 11:25:30.407 303 17504.31 62.97 53903.84 88888.00 2008-10-29 11:25:30.907 303 17504.25 63.01 53903.80 88888.00 2008-10-29 11:25:31.407 303 17504.20 63.11 53903.80 88888.00 2008-10-29 11:25:31.907 303 17504.18 63.09 53903.73 88888.00 2008-10-29 11:25:32.407 303 17504.18 63.07 53903.85 88888.00 2008-10-29 11:25:32.907 303 17504.28 63.09 53903.85 88888.00 2008-10-29 11:25:33.407 303 17504.29 63.01 53903.75 88888.00 2008-10-29 11:25:33.907 303 17504.36 63.04 53903.62 88888.00 2008-10-29 11:25:34.407 303 17504.28 63.02 53903.52 88888.00 2008-10-29 11:25:34.907 303 17504.30 63.01 53903.58 88888.00 2008-10-29 11:25:35.407 303 17504.47 62.97 53903.61 88888.00 2008-10-29 11:25:35.907 303 17504.51 62.84 53903.55 88888.00 2008-10-29 11:25:36.407 303 17504.46 62.81 53903.73 88888.00 2008-10-29 11:25:36.907 303 17504.43 62.79 53903.85 88888.00 2008-10-29 11:25:37.407 303 17504.31 62.81 53903.90 88888.00 2008-10-29 11:25:37.907 303 17504.44 62.80 53903.88 88888.00 2008-10-29 11:25:38.407 303 17504.46 62.82 53903.83 88888.00 2008-10-29 11:25:38.907 303 17504.44 62.81 53903.90 88888.00 2008-10-29 11:25:39.407 303 17504.49 62.82 53904.00 88888.00 2008-10-29 11:25:39.907 303 17504.54 62.74 53903.99 88888.00 2008-10-29 11:25:40.407 303 17504.57 62.75 53903.93 88888.00 2008-10-29 11:25:40.907 303 17504.55 62.71 53903.78 88888.00 2008-10-29 11:25:41.407 303 17504.55 62.71 53903.77 88888.00 2008-10-29 11:25:41.907 303 17504.55 62.70 53903.89 88888.00 2008-10-29 11:25:42.407 303 17504.59 62.70 53903.86 88888.00 2008-10-29 11:25:42.907 303 17504.66 62.66 53903.89 88888.00 2008-10-29 11:25:43.407 303 17504.65 62.60 53903.97 88888.00 2008-10-29 11:25:43.907 303 17504.61 62.58 53903.96 88888.00 2008-10-29 11:25:44.407 303 17504.64 62.52 53903.90 88888.00 2008-10-29 11:25:44.907 303 17504.64 62.53 53903.77 88888.00 2008-10-29 11:25:45.407 303 17504.61 62.52 53903.77 88888.00 2008-10-29 11:25:45.907 303 17504.62 62.52 53903.74 88888.00 2008-10-29 11:25:46.407 303 17504.59 62.51 53903.81 88888.00 2008-10-29 11:25:46.907 303 17504.54 62.49 53903.77 88888.00 2008-10-29 11:25:47.407 303 17504.62 62.46 53903.72 88888.00 2008-10-29 11:25:47.907 303 17504.67 62.44 53903.73 88888.00 2008-10-29 11:25:48.407 303 17504.77 62.40 53903.84 88888.00 2008-10-29 11:25:48.907 303 17504.72 62.45 53903.83 88888.00 2008-10-29 11:25:49.407 303 17504.74 62.39 53903.88 88888.00 2008-10-29 11:25:49.907 303 17504.78 62.44 53903.90 88888.00 2008-10-29 11:25:50.407 303 17504.80 62.43 53903.72 88888.00 2008-10-29 11:25:50.907 303 17504.80 62.40 53903.78 88888.00 2008-10-29 11:25:51.407 303 17504.84 62.30 53903.78 88888.00 2008-10-29 11:25:51.907 303 17504.89 62.31 53903.74 88888.00 2008-10-29 11:25:52.407 303 17504.88 62.27 53903.77 88888.00 2008-10-29 11:25:52.907 303 17504.88 62.25 53903.73 88888.00 2008-10-29 11:25:53.407 303 17504.89 62.20 53903.70 88888.00 2008-10-29 11:25:53.907 303 17504.81 62.16 53903.79 88888.00 2008-10-29 11:25:54.407 303 17504.82 62.13 53903.80 88888.00 2008-10-29 11:25:54.907 303 17504.81 62.13 53903.89 88888.00 2008-10-29 11:25:55.407 303 17504.81 62.12 53903.91 88888.00 2008-10-29 11:25:55.907 303 17504.87 62.14 53903.84 88888.00 2008-10-29 11:25:56.407 303 17504.88 62.02 53903.74 88888.00 2008-10-29 11:25:56.907 303 17504.88 61.97 53903.79 88888.00 2008-10-29 11:25:57.407 303 17504.94 62.06 53903.82 88888.00 2008-10-29 11:25:57.907 303 17504.88 62.06 53903.86 88888.00 2008-10-29 11:25:58.407 303 17504.84 62.05 53903.92 88888.00 2008-10-29 11:25:58.907 303 17504.82 62.09 53903.93 88888.00 2008-10-29 11:25:59.407 303 17504.85 61.98 53904.02 88888.00 2008-10-29 11:25:59.907 303 17504.94 61.95 53904.01 88888.00 2008-10-29 11:26:00.407 303 17505.01 61.92 53903.92 88888.00 2008-10-29 11:26:00.907 303 17505.06 61.85 53903.91 88888.00 2008-10-29 11:26:01.407 303 17505.05 61.96 53903.99 88888.00 2008-10-29 11:26:01.907 303 17504.98 61.83 53904.02 88888.00 2008-10-29 11:26:02.407 303 17504.98 61.77 53904.04 88888.00 2008-10-29 11:26:02.907 303 17505.11 61.76 53904.05 88888.00 2008-10-29 11:26:03.407 303 17505.17 61.75 53904.04 88888.00 2008-10-29 11:26:03.907 303 17505.08 61.77 53904.03 88888.00 2008-10-29 11:26:04.407 303 17505.00 61.72 53904.00 88888.00 2008-10-29 11:26:04.907 303 17504.96 61.74 53903.91 88888.00 2008-10-29 11:26:05.407 303 17504.98 61.72 53903.93 88888.00 2008-10-29 11:26:05.907 303 17505.07 61.62 53903.92 88888.00 2008-10-29 11:26:06.407 303 17505.09 61.59 53903.91 88888.00 2008-10-29 11:26:06.907 303 17505.15 61.57 53903.90 88888.00 2008-10-29 11:26:07.407 303 17505.17 61.58 53903.97 88888.00 2008-10-29 11:26:07.907 303 17505.11 61.61 53904.05 88888.00 2008-10-29 11:26:08.407 303 17505.13 61.55 53904.04 88888.00 2008-10-29 11:26:08.907 303 17505.21 61.52 53904.07 88888.00 2008-10-29 11:26:09.407 303 17505.17 61.53 53903.91 88888.00 2008-10-29 11:26:09.907 303 17505.15 61.47 53903.84 88888.00 2008-10-29 11:26:10.407 303 17505.26 61.43 53903.88 88888.00 2008-10-29 11:26:10.907 303 17505.22 61.45 53903.78 88888.00 2008-10-29 11:26:11.407 303 17505.20 61.51 53903.80 88888.00 2008-10-29 11:26:11.907 303 17505.16 61.48 53903.77 88888.00 2008-10-29 11:26:12.407 303 17505.19 61.45 53903.79 88888.00 2008-10-29 11:26:12.907 303 17505.21 61.45 53903.80 88888.00 2008-10-29 11:26:13.407 303 17505.16 61.45 53903.83 88888.00 2008-10-29 11:26:13.907 303 17505.13 61.43 53903.90 88888.00 2008-10-29 11:26:14.407 303 17505.15 61.46 53903.97 88888.00 2008-10-29 11:26:14.907 303 17505.17 61.38 53903.95 88888.00 2008-10-29 11:26:15.407 303 17505.26 61.35 53903.94 88888.00 2008-10-29 11:26:15.907 303 17505.31 61.34 53903.88 88888.00 2008-10-29 11:26:16.407 303 17505.29 61.29 53903.78 88888.00 2008-10-29 11:26:16.907 303 17505.27 61.31 53903.82 88888.00 2008-10-29 11:26:17.407 303 17505.27 61.32 53903.86 88888.00 2008-10-29 11:26:17.907 303 17505.29 61.33 53903.88 88888.00 2008-10-29 11:26:18.407 303 17505.16 61.29 53903.93 88888.00 2008-10-29 11:26:18.907 303 17505.13 61.28 53903.90 88888.00 2008-10-29 11:26:19.407 303 17505.21 61.36 53903.91 88888.00 2008-10-29 11:26:19.907 303 17505.19 61.35 53903.99 88888.00 2008-10-29 11:26:20.407 303 17505.23 61.28 53903.99 88888.00 2008-10-29 11:26:20.907 303 17505.23 61.26 53903.96 88888.00 2008-10-29 11:26:21.407 303 17505.21 61.24 53903.94 88888.00 2008-10-29 11:26:21.907 303 17505.22 61.22 53903.92 88888.00 2008-10-29 11:26:22.407 303 17505.32 61.22 53903.90 88888.00 2008-10-29 11:26:22.907 303 17505.40 61.22 53903.85 88888.00 2008-10-29 11:26:23.407 303 17505.32 61.23 53903.90 88888.00 2008-10-29 11:26:23.907 303 17505.30 61.29 53903.88 88888.00 2008-10-29 11:26:24.407 303 17505.27 61.27 53903.82 88888.00 2008-10-29 11:26:24.907 303 17505.27 61.25 53903.82 88888.00 2008-10-29 11:26:25.407 303 17505.31 61.17 53903.83 88888.00 2008-10-29 11:26:25.907 303 17505.35 61.15 53903.86 88888.00 2008-10-29 11:26:26.407 303 17505.38 61.17 53903.88 88888.00 2008-10-29 11:26:26.907 303 17505.33 61.10 53903.89 88888.00 2008-10-29 11:26:27.407 303 17505.35 61.09 53903.91 88888.00 2008-10-29 11:26:27.907 303 17505.35 61.09 53903.86 88888.00 2008-10-29 11:26:28.407 303 17505.36 61.09 53903.89 88888.00 2008-10-29 11:26:28.907 303 17505.30 61.12 53903.86 88888.00 2008-10-29 11:26:29.407 303 17505.31 61.08 53903.81 88888.00 2008-10-29 11:26:29.907 303 17505.32 61.12 53903.78 88888.00 2008-10-29 11:26:30.407 303 17505.35 61.06 53903.84 88888.00 2008-10-29 11:26:30.907 303 17505.41 61.08 53903.78 88888.00 2008-10-29 11:26:31.407 303 17505.37 61.10 53903.83 88888.00 2008-10-29 11:26:31.907 303 17505.27 61.09 53903.97 88888.00 2008-10-29 11:26:32.407 303 17505.28 61.07 53903.94 88888.00 2008-10-29 11:26:32.907 303 17505.41 61.10 53903.89 88888.00 2008-10-29 11:26:33.407 303 17505.49 61.07 53904.02 88888.00 2008-10-29 11:26:33.907 303 17505.50 61.05 53904.11 88888.00 2008-10-29 11:26:34.407 303 17505.51 61.05 53904.06 88888.00 2008-10-29 11:26:34.907 303 17505.42 61.05 53903.93 88888.00 2008-10-29 11:26:35.407 303 17505.43 61.07 53903.90 88888.00 2008-10-29 11:26:35.907 303 17505.51 61.09 53904.00 88888.00 2008-10-29 11:26:36.407 303 17505.58 61.10 53904.03 88888.00 2008-10-29 11:26:36.907 303 17505.56 61.14 53904.04 88888.00 2008-10-29 11:26:37.407 303 17505.50 61.09 53904.01 88888.00 2008-10-29 11:26:37.907 303 17505.47 61.04 53904.01 88888.00 2008-10-29 11:26:38.407 303 17505.33 60.98 53904.05 88888.00 2008-10-29 11:26:38.907 303 17505.36 60.97 53904.06 88888.00 2008-10-29 11:26:39.407 303 17505.42 60.96 53904.06 88888.00 2008-10-29 11:26:39.907 303 17505.46 60.90 53904.06 88888.00 2008-10-29 11:26:40.407 303 17505.55 60.89 53903.97 88888.00 2008-10-29 11:26:40.907 303 17505.50 60.94 53903.99 88888.00 2008-10-29 11:26:41.407 303 17505.52 60.92 53903.99 88888.00 2008-10-29 11:26:41.907 303 17505.56 60.87 53903.97 88888.00 2008-10-29 11:26:42.407 303 17505.52 60.92 53904.00 88888.00 2008-10-29 11:26:42.907 303 17505.55 60.92 53903.90 88888.00 2008-10-29 11:26:43.407 303 17505.67 60.95 53903.81 88888.00 2008-10-29 11:26:43.907 303 17505.58 60.96 53903.83 88888.00 2008-10-29 11:26:44.407 303 17505.57 60.95 53903.90 88888.00 2008-10-29 11:26:44.907 303 17505.59 60.94 53903.92 88888.00 2008-10-29 11:26:45.407 303 17505.61 60.98 53903.91 88888.00 2008-10-29 11:26:45.907 303 17505.68 60.92 53903.93 88888.00 2008-10-29 11:26:46.407 303 17505.74 60.84 53904.02 88888.00 2008-10-29 11:26:46.907 303 17505.70 60.88 53904.05 88888.00 2008-10-29 11:26:47.407 303 17505.63 60.97 53903.95 88888.00 2008-10-29 11:26:47.907 303 17505.73 60.90 53903.86 88888.00 2008-10-29 11:26:48.407 303 17505.80 60.92 53903.85 88888.00 2008-10-29 11:26:48.907 303 17505.87 60.96 53903.83 88888.00 2008-10-29 11:26:49.407 303 17505.87 60.89 53903.85 88888.00 2008-10-29 11:26:49.907 303 17505.77 60.88 53903.81 88888.00 2008-10-29 11:26:50.407 303 17505.82 60.89 53903.80 88888.00 2008-10-29 11:26:50.907 303 17505.79 60.83 53903.72 88888.00 2008-10-29 11:26:51.407 303 17505.80 60.80 53903.72 88888.00 2008-10-29 11:26:51.907 303 17505.78 60.86 53903.70 88888.00 2008-10-29 11:26:52.407 303 17505.89 60.87 53903.70 88888.00 2008-10-29 11:26:52.907 303 17505.91 60.88 53903.66 88888.00 2008-10-29 11:26:53.407 303 17505.93 60.87 53903.66 88888.00 2008-10-29 11:26:53.907 303 17505.92 60.87 53903.67 88888.00 2008-10-29 11:26:54.407 303 17505.90 60.86 53903.70 88888.00 2008-10-29 11:26:54.907 303 17505.91 60.82 53903.73 88888.00 2008-10-29 11:26:55.407 303 17505.90 60.78 53903.82 88888.00 2008-10-29 11:26:55.907 303 17505.91 60.79 53903.77 88888.00 2008-10-29 11:26:56.407 303 17505.92 60.74 53903.72 88888.00 2008-10-29 11:26:56.907 303 17505.97 60.67 53903.72 88888.00 2008-10-29 11:26:57.407 303 17506.07 60.66 53903.72 88888.00 2008-10-29 11:26:57.907 303 17506.01 60.67 53903.75 88888.00 2008-10-29 11:26:58.407 303 17506.03 60.65 53903.74 88888.00 2008-10-29 11:26:58.907 303 17505.93 60.65 53903.68 88888.00 2008-10-29 11:26:59.407 303 17505.97 60.66 53903.75 88888.00 2008-10-29 11:26:59.907 303 17506.04 60.65 53903.79 88888.00 2008-10-29 11:27:00.407 303 17506.08 60.64 53903.67 88888.00 2008-10-29 11:27:00.907 303 17505.99 60.65 53903.59 88888.00 2008-10-29 11:27:01.407 303 17506.02 60.70 53903.63 88888.00 2008-10-29 11:27:01.907 303 17506.09 60.70 53903.67 88888.00 2008-10-29 11:27:02.407 303 17506.09 60.66 53903.68 88888.00 2008-10-29 11:27:02.907 303 17506.05 60.59 53903.66 88888.00 2008-10-29 11:27:03.407 303 17506.19 60.60 53903.66 88888.00 2008-10-29 11:27:03.907 303 17506.27 60.57 53903.81 88888.00 2008-10-29 11:27:04.407 303 17506.21 60.58 53903.72 88888.00 2008-10-29 11:27:04.907 303 17506.11 60.61 53903.77 88888.00 2008-10-29 11:27:05.407 303 17506.12 60.59 53903.80 88888.00 2008-10-29 11:27:05.907 303 17506.14 60.58 53903.75 88888.00 2008-10-29 11:27:06.407 303 17506.13 60.61 53903.81 88888.00 2008-10-29 11:27:06.907 303 17506.20 60.55 53903.84 88888.00 2008-10-29 11:27:07.407 303 17506.22 60.47 53903.84 88888.00 2008-10-29 11:27:07.907 303 17506.24 60.49 53903.74 88888.00 2008-10-29 11:27:08.407 303 17506.27 60.51 53903.78 88888.00 2008-10-29 11:27:08.907 303 17506.14 60.54 53903.77 88888.00 2008-10-29 11:27:09.407 303 17506.13 60.59 53903.80 88888.00 2008-10-29 11:27:09.907 303 17506.14 60.58 53903.88 88888.00 2008-10-29 11:27:10.407 303 17506.23 60.56 53903.84 88888.00 2008-10-29 11:27:10.907 303 17506.21 60.58 53903.84 88888.00 2008-10-29 11:27:11.407 303 17506.19 60.55 53903.86 88888.00 2008-10-29 11:27:11.907 303 17506.21 60.61 53903.89 88888.00 2008-10-29 11:27:12.407 303 17506.19 60.55 53903.88 88888.00 2008-10-29 11:27:12.907 303 17506.21 60.50 53903.84 88888.00 2008-10-29 11:27:13.407 303 17506.20 60.44 53903.91 88888.00 2008-10-29 11:27:13.907 303 17506.10 60.43 53903.88 88888.00 2008-10-29 11:27:14.407 303 17506.14 60.47 53903.93 88888.00 2008-10-29 11:27:14.907 303 17506.18 60.46 53904.00 88888.00 2008-10-29 11:27:15.407 303 17506.22 60.50 53903.99 88888.00 2008-10-29 11:27:15.907 303 17506.09 60.55 53903.89 88888.00 2008-10-29 11:27:16.407 303 17506.13 60.53 53903.85 88888.00 2008-10-29 11:27:16.907 303 17506.15 60.49 53903.89 88888.00 2008-10-29 11:27:17.407 303 17506.14 60.48 53903.81 88888.00 2008-10-29 11:27:17.907 303 17506.14 60.47 53903.77 88888.00 2008-10-29 11:27:18.407 303 17506.07 60.47 53903.79 88888.00 2008-10-29 11:27:18.907 303 17506.10 60.45 53903.69 88888.00 2008-10-29 11:27:19.407 303 17506.19 60.44 53903.69 88888.00 2008-10-29 11:27:19.907 303 17506.13 60.47 53903.73 88888.00 2008-10-29 11:27:20.407 303 17506.04 60.48 53903.72 88888.00 2008-10-29 11:27:20.907 303 17506.05 60.51 53903.73 88888.00 2008-10-29 11:27:21.407 303 17506.08 60.50 53903.80 88888.00 2008-10-29 11:27:21.907 303 17506.14 60.43 53903.83 88888.00 2008-10-29 11:27:22.407 303 17506.19 60.36 53903.79 88888.00 2008-10-29 11:27:22.907 303 17506.14 60.34 53903.79 88888.00 2008-10-29 11:27:23.407 303 17506.17 60.35 53903.92 88888.00 2008-10-29 11:27:23.907 303 17506.18 60.38 53903.93 88888.00 2008-10-29 11:27:24.407 303 17506.13 60.39 53903.83 88888.00 2008-10-29 11:27:24.907 303 17506.14 60.36 53903.83 88888.00 2008-10-29 11:27:25.407 303 17506.23 60.26 53903.89 88888.00 2008-10-29 11:27:25.907 303 17506.27 60.27 53903.93 88888.00 2008-10-29 11:27:26.407 303 17506.32 60.26 53903.99 88888.00 2008-10-29 11:27:26.907 303 17506.27 60.35 53903.99 88888.00 2008-10-29 11:27:27.407 303 17506.18 60.36 53903.97 88888.00 2008-10-29 11:27:27.907 303 17506.12 60.26 53903.91 88888.00 2008-10-29 11:27:28.407 303 17506.11 60.22 53903.94 88888.00 2008-10-29 11:27:28.907 303 17506.15 60.24 53903.96 88888.00 2008-10-29 11:27:29.407 303 17506.24 60.26 53904.00 88888.00 2008-10-29 11:27:29.907 303 17506.23 60.17 53904.03 88888.00 2008-10-29 11:27:30.407 303 17506.23 60.14 53904.11 88888.00 2008-10-29 11:27:30.907 303 17506.20 60.16 53904.01 88888.00 2008-10-29 11:27:31.404 303 17506.13 60.17 53903.95 88888.00 2008-10-29 11:27:31.904 303 17506.03 60.15 53904.02 88888.00 2008-10-29 11:27:32.404 303 17506.01 60.22 53904.02 88888.00 2008-10-29 11:27:32.904 303 17505.97 60.19 53904.04 88888.00 2008-10-29 11:27:33.404 303 17505.98 60.16 53904.11 88888.00 2008-10-29 11:27:33.904 303 17505.97 60.17 53904.07 88888.00 2008-10-29 11:27:34.404 303 17505.97 60.22 53904.01 88888.00 2008-10-29 11:27:34.904 303 17505.90 60.18 53904.05 88888.00 2008-10-29 11:27:35.404 303 17505.89 60.17 53904.06 88888.00 2008-10-29 11:27:35.904 303 17505.99 60.08 53904.07 88888.00 2008-10-29 11:27:36.404 303 17506.02 60.11 53904.03 88888.00 2008-10-29 11:27:36.904 303 17505.94 60.08 53904.02 88888.00 2008-10-29 11:27:37.404 303 17505.89 60.00 53904.03 88888.00 2008-10-29 11:27:37.904 303 17505.90 59.97 53904.08 88888.00 2008-10-29 11:27:38.404 303 17505.88 59.93 53904.01 88888.00 2008-10-29 11:27:38.904 303 17505.90 59.97 53903.99 88888.00 2008-10-29 11:27:39.404 303 17505.94 59.96 53904.05 88888.00 2008-10-29 11:27:39.904 303 17505.98 59.99 53903.99 88888.00 2008-10-29 11:27:40.404 303 17505.97 60.05 53903.95 88888.00 2008-10-29 11:27:40.904 303 17505.96 60.04 53903.96 88888.00 2008-10-29 11:27:41.404 303 17505.97 60.00 53904.02 88888.00 2008-10-29 11:27:41.904 303 17505.99 60.01 53904.05 88888.00 2008-10-29 11:27:42.404 303 17505.97 60.06 53904.03 88888.00 2008-10-29 11:27:42.904 303 17506.02 60.05 53904.01 88888.00 2008-10-29 11:27:43.404 303 17505.91 60.09 53904.02 88888.00 2008-10-29 11:27:43.904 303 17505.89 60.08 53904.04 88888.00 2008-10-29 11:27:44.404 303 17505.86 60.08 53904.08 88888.00 2008-10-29 11:27:44.904 303 17505.89 60.08 53904.08 88888.00 2008-10-29 11:27:45.404 303 17505.90 60.11 53904.06 88888.00 2008-10-29 11:27:45.904 303 17505.91 60.10 53904.03 88888.00 2008-10-29 11:27:46.404 303 17505.90 60.07 53904.02 88888.00 2008-10-29 11:27:46.904 303 17505.92 60.08 53904.11 88888.00 2008-10-29 11:27:47.404 303 17505.87 60.06 53904.08 88888.00 2008-10-29 11:27:47.904 303 17505.87 60.06 53904.10 88888.00 2008-10-29 11:27:48.404 303 17505.87 60.10 53904.13 88888.00 2008-10-29 11:27:48.904 303 17505.88 60.12 53904.18 88888.00 2008-10-29 11:27:49.404 303 17505.86 60.08 53904.17 88888.00 2008-10-29 11:27:49.904 303 17505.83 60.05 53904.06 88888.00 2008-10-29 11:27:50.404 303 17505.88 60.09 53903.96 88888.00 2008-10-29 11:27:50.904 303 17505.79 60.16 53903.94 88888.00 2008-10-29 11:27:51.404 303 17505.80 60.14 53903.94 88888.00 2008-10-29 11:27:51.904 303 17505.91 60.08 53903.94 88888.00 2008-10-29 11:27:52.404 303 17505.88 60.08 53903.93 88888.00 2008-10-29 11:27:52.904 303 17505.77 60.16 53903.94 88888.00 2008-10-29 11:27:53.404 303 17505.73 60.21 53904.07 88888.00 2008-10-29 11:27:53.904 303 17505.70 60.10 53904.11 88888.00 2008-10-29 11:27:54.404 303 17505.79 60.07 53904.00 88888.00 2008-10-29 11:27:54.904 303 17505.87 60.15 53904.02 88888.00 2008-10-29 11:27:55.404 303 17505.81 60.20 53904.05 88888.00 2008-10-29 11:27:55.904 303 17505.87 60.21 53903.99 88888.00 2008-10-29 11:27:56.404 303 17505.86 60.20 53904.02 88888.00 2008-10-29 11:27:56.904 303 17505.70 60.24 53903.97 88888.00 2008-10-29 11:27:57.404 303 17505.69 60.19 53904.12 88888.00 2008-10-29 11:27:57.904 303 17505.81 60.14 53904.16 88888.00 2008-10-29 11:27:58.404 303 17505.72 60.16 53904.10 88888.00 2008-10-29 11:27:58.904 303 17505.80 60.19 53904.08 88888.00 2008-10-29 11:27:59.404 303 17505.78 60.17 53904.10 88888.00 2008-10-29 11:27:59.904 303 17505.69 60.09 53904.07 88888.00 2008-10-29 11:28:00.404 303 17505.72 60.05 53904.12 88888.00 2008-10-29 11:28:00.904 303 17505.73 60.08 53904.16 88888.00 2008-10-29 11:28:01.404 303 17505.74 60.12 53904.24 88888.00 2008-10-29 11:28:01.904 303 17505.70 60.17 53904.22 88888.00 2008-10-29 11:28:02.404 303 17505.62 60.24 53904.17 88888.00 2008-10-29 11:28:02.904 303 17505.58 60.21 53904.14 88888.00 2008-10-29 11:28:03.404 303 17505.56 60.15 53904.10 88888.00 2008-10-29 11:28:03.904 303 17505.58 60.09 53904.21 88888.00 2008-10-29 11:28:04.404 303 17505.68 60.10 53904.23 88888.00 2008-10-29 11:28:04.904 303 17505.70 60.11 53904.10 88888.00 2008-10-29 11:28:05.404 303 17505.62 60.18 53904.07 88888.00 2008-10-29 11:28:05.904 303 17505.64 60.19 53904.15 88888.00 2008-10-29 11:28:06.404 303 17505.58 60.19 53904.08 88888.00 2008-10-29 11:28:06.904 303 17505.53 60.22 53904.07 88888.00 2008-10-29 11:28:07.404 303 17505.60 60.21 53904.17 88888.00 2008-10-29 11:28:07.904 303 17505.53 60.22 53904.16 88888.00 2008-10-29 11:28:08.404 303 17505.53 60.19 53904.23 88888.00 2008-10-29 11:28:08.904 303 17505.51 60.14 53904.17 88888.00 2008-10-29 11:28:09.404 303 17505.49 60.08 53904.10 88888.00 2008-10-29 11:28:09.904 303 17505.48 60.09 53904.00 88888.00 2008-10-29 11:28:10.404 303 17505.52 60.07 53904.11 88888.00 2008-10-29 11:28:10.904 303 17505.42 60.11 53904.13 88888.00 2008-10-29 11:28:11.404 303 17505.45 60.15 53904.15 88888.00 2008-10-29 11:28:11.904 303 17505.45 60.18 53904.23 88888.00 2008-10-29 11:28:12.404 303 17505.46 60.11 53904.17 88888.00 2008-10-29 11:28:12.904 303 17505.49 60.12 53904.15 88888.00 2008-10-29 11:28:13.404 303 17505.43 60.20 53904.11 88888.00 2008-10-29 11:28:13.904 303 17505.40 60.25 53904.12 88888.00 2008-10-29 11:28:14.404 303 17505.39 60.21 53904.14 88888.00 2008-10-29 11:28:14.904 303 17505.41 60.20 53904.14 88888.00 2008-10-29 11:28:15.404 303 17505.41 60.16 53904.17 88888.00 2008-10-29 11:28:15.904 303 17505.37 60.22 53904.22 88888.00 2008-10-29 11:28:16.404 303 17505.27 60.26 53904.17 88888.00 2008-10-29 11:28:16.904 303 17505.27 60.27 53904.10 88888.00 2008-10-29 11:28:17.404 303 17505.33 60.27 53904.12 88888.00 2008-10-29 11:28:17.904 303 17505.39 60.29 53904.13 88888.00 2008-10-29 11:28:18.404 303 17505.43 60.19 53904.14 88888.00 2008-10-29 11:28:18.904 303 17505.42 60.19 53904.12 88888.00 2008-10-29 11:28:19.404 303 17505.40 60.18 53904.10 88888.00 2008-10-29 11:28:19.904 303 17505.33 60.18 53904.18 88888.00 2008-10-29 11:28:20.404 303 17505.36 60.18 53904.10 88888.00 2008-10-29 11:28:20.904 303 17505.42 60.14 53904.10 88888.00 2008-10-29 11:28:21.404 303 17505.38 60.19 53904.17 88888.00 2008-10-29 11:28:21.904 303 17505.38 60.24 53904.24 88888.00 2008-10-29 11:28:22.404 303 17505.35 60.16 53904.23 88888.00 2008-10-29 11:28:22.904 303 17505.35 60.12 53904.15 88888.00 2008-10-29 11:28:23.404 303 17505.40 60.09 53904.17 88888.00 2008-10-29 11:28:23.904 303 17505.38 60.01 53904.21 88888.00 2008-10-29 11:28:24.404 303 17505.35 60.05 53904.28 88888.00 2008-10-29 11:28:24.904 303 17505.32 60.09 53904.11 88888.00 2008-10-29 11:28:25.404 303 17505.37 60.14 53904.12 88888.00 2008-10-29 11:28:25.904 303 17505.33 60.11 53904.14 88888.00 2008-10-29 11:28:26.404 303 17505.40 60.15 53904.07 88888.00 2008-10-29 11:28:26.904 303 17505.38 60.16 53904.02 88888.00 2008-10-29 11:28:27.404 303 17505.35 60.10 53904.04 88888.00 2008-10-29 11:28:27.904 303 17505.33 60.09 53904.07 88888.00 2008-10-29 11:28:28.404 303 17505.37 60.07 53904.17 88888.00 2008-10-29 11:28:28.904 303 17505.39 60.07 53904.16 88888.00 2008-10-29 11:28:29.404 303 17505.35 60.16 53904.14 88888.00 2008-10-29 11:28:29.904 303 17505.33 60.09 53904.12 88888.00 2008-10-29 11:28:30.404 303 17505.39 60.02 53904.23 88888.00 2008-10-29 11:28:30.904 303 17505.38 60.05 53904.21 88888.00 2008-10-29 11:28:31.404 303 17505.38 60.06 53904.19 88888.00 2008-10-29 11:28:31.904 303 17505.37 60.00 53904.18 88888.00 2008-10-29 11:28:32.404 303 17505.39 59.98 53904.19 88888.00 2008-10-29 11:28:32.904 303 17505.41 59.98 53904.19 88888.00 2008-10-29 11:28:33.404 303 17505.42 59.98 53904.23 88888.00 2008-10-29 11:28:33.904 303 17505.40 59.98 53904.10 88888.00 2008-10-29 11:28:34.404 303 17505.36 59.99 53904.06 88888.00 2008-10-29 11:28:34.904 303 17505.33 59.98 53904.10 88888.00 2008-10-29 11:28:35.404 303 17505.31 59.91 53904.12 88888.00 2008-10-29 11:28:35.904 303 17505.26 59.85 53904.01 88888.00 2008-10-29 11:28:36.404 303 17505.25 59.77 53904.01 88888.00 2008-10-29 11:28:36.904 303 17505.27 59.76 53904.12 88888.00 2008-10-29 11:28:37.404 303 17505.28 59.80 53904.19 88888.00 2008-10-29 11:28:37.904 303 17505.31 59.77 53904.30 88888.00 2008-10-29 11:28:38.404 303 17505.35 59.73 53904.24 88888.00 2008-10-29 11:28:38.904 303 17505.33 59.75 53904.24 88888.00 2008-10-29 11:28:39.404 303 17505.32 59.69 53904.18 88888.00 2008-10-29 11:28:39.904 303 17505.32 59.68 53904.13 88888.00 2008-10-29 11:28:40.404 303 17505.22 59.66 53904.13 88888.00 2008-10-29 11:28:40.904 303 17505.28 59.71 53904.18 88888.00 2008-10-29 11:28:41.404 303 17505.23 59.73 53904.24 88888.00 2008-10-29 11:28:41.904 303 17505.23 59.65 53904.16 88888.00 2008-10-29 11:28:42.404 303 17505.28 59.66 53904.07 88888.00 2008-10-29 11:28:42.904 303 17505.40 59.59 53904.16 88888.00 2008-10-29 11:28:43.404 303 17505.41 59.51 53904.15 88888.00 2008-10-29 11:28:43.904 303 17505.36 59.47 53904.17 88888.00 2008-10-29 11:28:44.404 303 17505.30 59.48 53904.16 88888.00 2008-10-29 11:28:44.904 303 17505.31 59.48 53904.11 88888.00 2008-10-29 11:28:45.404 303 17505.36 59.38 53904.16 88888.00 2008-10-29 11:28:45.904 303 17505.36 59.34 53904.14 88888.00 2008-10-29 11:28:46.404 303 17505.28 59.34 53904.21 88888.00 2008-10-29 11:28:46.904 303 17505.19 59.41 53904.19 88888.00 2008-10-29 11:28:47.404 303 17505.20 59.40 53904.34 88888.00 2008-10-29 11:28:47.904 303 17505.19 59.42 53904.33 88888.00 2008-10-29 11:28:48.404 303 17505.12 59.41 53904.34 88888.00 2008-10-29 11:28:48.904 303 17505.17 59.38 53904.31 88888.00 2008-10-29 11:28:49.404 303 17505.13 59.37 53904.37 88888.00 2008-10-29 11:28:49.904 303 17505.10 59.39 53904.36 88888.00 2008-10-29 11:28:50.404 303 17505.05 59.40 53904.24 88888.00 2008-10-29 11:28:50.904 303 17505.07 59.42 53904.40 88888.00 2008-10-29 11:28:51.404 303 17505.01 59.42 53904.38 88888.00 2008-10-29 11:28:51.904 303 17505.01 59.43 53904.42 88888.00 2008-10-29 11:28:52.404 303 17505.08 59.43 53904.37 88888.00 2008-10-29 11:28:52.904 303 17505.04 59.44 53904.33 88888.00 2008-10-29 11:28:53.404 303 17505.10 59.46 53904.23 88888.00 2008-10-29 11:28:53.904 303 17505.04 59.47 53904.25 88888.00 2008-10-29 11:28:54.404 303 17505.02 59.44 53904.27 88888.00 2008-10-29 11:28:54.904 303 17504.95 59.47 53904.21 88888.00 2008-10-29 11:28:55.404 303 17504.85 59.49 53904.30 88888.00 2008-10-29 11:28:55.904 303 17504.84 59.54 53904.25 88888.00 2008-10-29 11:28:56.404 303 17504.86 59.51 53904.29 88888.00 2008-10-29 11:28:56.904 303 17504.81 59.51 53904.22 88888.00 2008-10-29 11:28:57.404 303 17504.79 59.57 53904.19 88888.00 2008-10-29 11:28:57.904 303 17504.78 59.56 53904.31 88888.00 2008-10-29 11:28:58.404 303 17504.81 59.57 53904.34 88888.00 2008-10-29 11:28:58.904 303 17504.78 59.57 53904.33 88888.00 2008-10-29 11:28:59.404 303 17504.65 59.62 53904.36 88888.00 2008-10-29 11:28:59.904 303 17504.67 59.69 53904.30 88888.00 2008-10-29 11:29:00.404 303 17504.69 59.72 53904.27 88888.00 2008-10-29 11:29:00.904 303 17504.68 59.71 53904.36 88888.00 2008-10-29 11:29:01.404 303 17504.67 59.77 53904.41 88888.00 2008-10-29 11:29:01.904 303 17504.68 59.87 53904.33 88888.00 2008-10-29 11:29:02.404 303 17504.65 59.87 53904.19 88888.00 2008-10-29 11:29:02.904 303 17504.60 59.87 53904.19 88888.00 2008-10-29 11:29:03.404 303 17504.50 59.90 53904.17 88888.00 2008-10-29 11:29:03.904 303 17504.41 59.93 53904.18 88888.00 2008-10-29 11:29:04.404 303 17504.35 59.93 53904.30 88888.00 2008-10-29 11:29:04.904 303 17504.30 59.96 53904.33 88888.00 2008-10-29 11:29:05.404 303 17504.27 59.98 53904.37 88888.00 2008-10-29 11:29:05.904 303 17504.34 59.95 53904.42 88888.00 2008-10-29 11:29:06.404 303 17504.41 59.98 53904.38 88888.00 2008-10-29 11:29:06.904 303 17504.46 60.08 53904.39 88888.00 2008-10-29 11:29:07.404 303 17504.34 60.16 53904.26 88888.00 2008-10-29 11:29:07.904 303 17504.33 60.18 53904.27 88888.00 2008-10-29 11:29:08.404 303 17504.39 60.10 53904.28 88888.00 2008-10-29 11:29:08.904 303 17504.36 60.14 53904.22 88888.00 2008-10-29 11:29:09.404 303 17504.34 60.18 53904.22 88888.00 2008-10-29 11:29:09.904 303 17504.44 60.26 53904.29 88888.00 2008-10-29 11:29:10.404 303 17504.44 60.24 53904.36 88888.00 2008-10-29 11:29:10.904 303 17504.53 60.30 53904.34 88888.00 2008-10-29 11:29:11.404 303 17504.46 60.37 53904.33 88888.00 2008-10-29 11:29:11.904 303 17504.46 60.37 53904.39 88888.00 2008-10-29 11:29:12.404 303 17504.45 60.41 53904.37 88888.00 2008-10-29 11:29:12.904 303 17504.46 60.45 53904.26 88888.00 2008-10-29 11:29:13.404 303 17504.43 60.51 53904.25 88888.00 2008-10-29 11:29:13.904 303 17504.46 60.54 53904.26 88888.00 2008-10-29 11:29:14.404 303 17504.46 60.65 53904.18 88888.00 2008-10-29 11:29:14.904 303 17504.47 60.63 53904.19 88888.00 2008-10-29 11:29:15.404 303 17504.47 60.65 53904.23 88888.00 2008-10-29 11:29:15.904 303 17504.44 60.70 53904.19 88888.00 2008-10-29 11:29:16.404 303 17504.38 60.71 53904.21 88888.00 2008-10-29 11:29:16.904 303 17504.39 60.83 53904.25 88888.00 2008-10-29 11:29:17.404 303 17504.33 60.88 53904.29 88888.00 2008-10-29 11:29:17.904 303 17504.34 60.86 53904.35 88888.00 2008-10-29 11:29:18.404 303 17504.50 60.82 53904.17 88888.00 2008-10-29 11:29:18.904 303 17504.55 60.83 53904.18 88888.00 2008-10-29 11:29:19.404 303 17504.46 60.84 53904.30 88888.00 2008-10-29 11:29:19.904 303 17504.39 60.86 53904.33 88888.00 2008-10-29 11:29:20.404 303 17504.43 60.92 53904.28 88888.00 2008-10-29 11:29:20.904 303 17504.49 60.97 53904.30 88888.00 2008-10-29 11:29:21.404 303 17504.55 60.99 53904.28 88888.00 2008-10-29 11:29:21.904 303 17504.58 61.02 53904.29 88888.00 2008-10-29 11:29:22.404 303 17504.51 61.06 53904.36 88888.00 2008-10-29 11:29:22.904 303 17504.47 61.06 53904.28 88888.00 2008-10-29 11:29:23.404 303 17504.54 61.06 53904.21 88888.00 2008-10-29 11:29:23.904 303 17504.53 61.09 53904.14 88888.00 2008-10-29 11:29:24.404 303 17504.54 61.04 53904.21 88888.00 2008-10-29 11:29:24.904 303 17504.58 60.99 53904.26 88888.00 2008-10-29 11:29:25.404 303 17504.54 61.05 53904.24 88888.00 2008-10-29 11:29:25.904 303 17504.46 61.10 53904.29 88888.00 2008-10-29 11:29:26.404 303 17504.50 61.07 53904.27 88888.00 2008-10-29 11:29:26.904 303 17504.55 61.10 53904.18 88888.00 2008-10-29 11:29:27.404 303 17504.54 61.10 53904.21 88888.00 2008-10-29 11:29:27.904 303 17504.60 61.09 53904.24 88888.00 2008-10-29 11:29:28.404 303 17504.57 61.05 53904.21 88888.00 2008-10-29 11:29:28.904 303 17504.57 61.03 53904.19 88888.00 2008-10-29 11:29:29.404 303 17504.53 61.10 53904.22 88888.00 2008-10-29 11:29:29.904 303 17504.54 61.13 53904.18 88888.00 2008-10-29 11:29:30.404 303 17504.53 61.09 53904.10 88888.00 2008-10-29 11:29:30.904 303 17504.49 61.17 53904.12 88888.00 2008-10-29 11:29:31.404 303 17504.45 61.18 53904.11 88888.00 2008-10-29 11:29:31.904 303 17504.46 61.15 53904.02 88888.00 2008-10-29 11:29:32.404 303 17504.47 61.10 53904.07 88888.00 2008-10-29 11:29:32.904 303 17504.36 61.12 53904.14 88888.00 2008-10-29 11:29:33.404 303 17504.37 61.12 53904.23 88888.00 2008-10-29 11:29:33.904 303 17504.48 61.17 53904.25 88888.00 2008-10-29 11:29:34.404 303 17504.53 61.17 53904.16 88888.00 2008-10-29 11:29:34.904 303 17504.47 61.09 53904.23 88888.00 2008-10-29 11:29:35.404 303 17504.45 61.18 53904.11 88888.00 2008-10-29 11:29:35.904 303 17504.37 61.22 53904.12 88888.00 2008-10-29 11:29:36.404 303 17504.30 61.21 53904.11 88888.00 2008-10-29 11:29:36.904 303 17504.31 61.18 53904.18 88888.00 2008-10-29 11:29:37.404 303 17504.33 61.21 53904.07 88888.00 2008-10-29 11:29:37.904 303 17504.31 61.28 53904.10 88888.00 2008-10-29 11:29:38.404 303 17504.37 61.37 53904.12 88888.00 2008-10-29 11:29:38.904 303 17504.31 61.36 53904.14 88888.00 2008-10-29 11:29:39.404 303 17504.31 61.33 53904.11 88888.00 2008-10-29 11:29:39.904 303 17504.33 61.26 53904.06 88888.00 2008-10-29 11:29:40.404 303 17504.26 61.27 53904.13 88888.00 2008-10-29 11:29:40.904 303 17504.29 61.33 53904.21 88888.00 2008-10-29 11:29:41.404 303 17504.31 61.32 53904.21 88888.00 2008-10-29 11:29:41.904 303 17504.29 61.24 53904.21 88888.00 2008-10-29 11:29:42.404 303 17504.31 61.32 53904.19 88888.00 2008-10-29 11:29:42.904 303 17504.29 61.41 53904.14 88888.00 2008-10-29 11:29:43.404 303 17504.31 61.41 53904.21 88888.00 2008-10-29 11:29:43.904 303 17504.28 61.43 53904.25 88888.00 2008-10-29 11:29:44.404 303 17504.20 61.39 53904.18 88888.00 2008-10-29 11:29:44.904 303 17504.29 61.34 53904.14 88888.00 2008-10-29 11:29:45.404 303 17504.31 61.31 53904.24 88888.00 2008-10-29 11:29:45.904 303 17504.36 61.35 53904.21 88888.00 2008-10-29 11:29:46.404 303 17504.35 61.39 53904.21 88888.00 2008-10-29 11:29:46.904 303 17504.28 61.43 53904.25 88888.00 2008-10-29 11:29:47.404 303 17504.29 61.44 53904.23 88888.00 2008-10-29 11:29:47.904 303 17504.31 61.42 53904.17 88888.00 2008-10-29 11:29:48.404 303 17504.34 61.35 53904.18 88888.00 2008-10-29 11:29:48.904 303 17504.39 61.43 53904.17 88888.00 2008-10-29 11:29:49.404 303 17504.39 61.39 53904.19 88888.00 2008-10-29 11:29:49.904 303 17504.33 61.45 53904.18 88888.00 2008-10-29 11:29:50.404 303 17504.30 61.47 53904.17 88888.00 2008-10-29 11:29:50.904 303 17504.30 61.51 53904.15 88888.00 2008-10-29 11:29:51.404 303 17504.39 61.53 53904.23 88888.00 2008-10-29 11:29:51.904 303 17504.31 61.52 53904.23 88888.00 2008-10-29 11:29:52.404 303 17504.38 61.39 53904.24 88888.00 2008-10-29 11:29:52.904 303 17504.45 61.42 53904.24 88888.00 2008-10-29 11:29:53.404 303 17504.33 61.46 53904.25 88888.00 2008-10-29 11:29:53.904 303 17504.36 61.51 53904.36 88888.00 2008-10-29 11:29:54.404 303 17504.41 61.53 53904.36 88888.00 2008-10-29 11:29:54.904 303 17504.36 61.56 53904.28 88888.00 2008-10-29 11:29:55.404 303 17504.30 61.55 53904.23 88888.00 2008-10-29 11:29:55.904 303 17504.33 61.64 53904.28 88888.00 2008-10-29 11:29:56.404 303 17504.37 61.70 53904.30 88888.00 2008-10-29 11:29:56.904 303 17504.38 61.58 53904.26 88888.00 2008-10-29 11:29:57.404 303 17504.33 61.57 53904.28 88888.00 2008-10-29 11:29:57.904 303 17504.33 61.62 53904.31 88888.00 2008-10-29 11:29:58.404 303 17504.34 61.58 53904.33 88888.00 2008-10-29 11:29:58.904 303 17504.30 61.58 53904.34 88888.00 2008-10-29 11:29:59.404 303 17504.30 61.59 53904.28 88888.00 2008-10-29 11:29:59.904 303 17504.28 61.62 53904.29 88888.00 2008-10-29 11:30:00.404 303 17504.34 61.70 53904.38 88888.00 2008-10-29 11:30:00.904 303 17504.27 61.68 53904.41 88888.00 2008-10-29 11:30:01.404 303 17504.30 61.64 53904.37 88888.00 2008-10-29 11:30:01.904 303 17504.34 61.59 53904.25 88888.00 2008-10-29 11:30:02.404 303 17504.26 61.62 53904.21 88888.00 2008-10-29 11:30:02.904 303 17504.18 61.62 53904.25 88888.00 2008-10-29 11:30:03.404 303 17504.20 61.63 53904.27 88888.00 2008-10-29 11:30:03.904 303 17504.16 61.64 53904.18 88888.00 2008-10-29 11:30:04.404 303 17504.19 61.68 53904.21 88888.00 2008-10-29 11:30:04.904 303 17504.18 61.72 53904.28 88888.00 2008-10-29 11:30:05.404 303 17504.19 61.78 53904.24 88888.00 2008-10-29 11:30:05.904 303 17504.19 61.74 53904.17 88888.00 2008-10-29 11:30:06.404 303 17504.19 61.67 53904.22 88888.00 2008-10-29 11:30:06.904 303 17504.24 61.64 53904.24 88888.00 2008-10-29 11:30:07.404 303 17504.19 61.66 53904.25 88888.00 2008-10-29 11:30:07.904 303 17504.28 61.76 53904.15 88888.00 2008-10-29 11:30:08.404 303 17504.27 61.77 53904.18 88888.00 2008-10-29 11:30:08.904 303 17504.33 61.77 53904.07 88888.00 2008-10-29 11:30:09.404 303 17504.29 61.86 53904.10 88888.00 2008-10-29 11:30:09.904 303 17504.25 61.83 53904.15 88888.00 2008-10-29 11:30:10.404 303 17504.18 61.86 53904.24 88888.00 2008-10-29 11:30:10.904 303 17504.13 61.88 53904.24 88888.00 2008-10-29 11:30:11.404 303 17504.10 61.86 53904.11 88888.00 2008-10-29 11:30:11.904 303 17504.17 61.86 53904.13 88888.00 2008-10-29 11:30:12.404 303 17504.20 61.90 53904.10 88888.00 2008-10-29 11:30:12.904 303 17504.13 61.88 53904.02 88888.00 2008-10-29 11:30:13.404 303 17504.16 61.87 53904.07 88888.00 2008-10-29 11:30:13.904 303 17504.20 61.91 53904.18 88888.00 2008-10-29 11:30:14.404 303 17504.19 62.00 53904.18 88888.00 2008-10-29 11:30:14.904 303 17504.11 61.93 53904.05 88888.00 2008-10-29 11:30:15.404 303 17504.13 61.95 53904.01 88888.00 2008-10-29 11:30:15.904 303 17504.09 61.98 53904.01 88888.00 2008-10-29 11:30:16.404 303 17504.13 61.98 53904.04 88888.00 2008-10-29 11:30:16.904 303 17504.13 62.06 53904.03 88888.00 2008-10-29 11:30:17.404 303 17504.05 62.20 53904.07 88888.00 2008-10-29 11:30:17.904 303 17504.08 62.16 53904.01 88888.00 2008-10-29 11:30:18.404 303 17503.97 62.10 53904.05 88888.00 2008-10-29 11:30:18.904 303 17504.00 62.06 53904.05 88888.00 2008-10-29 11:30:19.404 303 17504.09 62.16 53904.12 88888.00 2008-10-29 11:30:19.904 303 17504.09 62.20 53904.02 88888.00 2008-10-29 11:30:20.404 303 17504.04 62.22 53903.93 88888.00 2008-10-29 11:30:20.904 303 17504.03 62.21 53903.96 88888.00 2008-10-29 11:30:21.404 303 17503.96 62.24 53904.05 88888.00 2008-10-29 11:30:21.904 303 17504.09 62.26 53904.05 88888.00 2008-10-29 11:30:22.404 303 17504.15 62.30 53904.02 88888.00 2008-10-29 11:30:22.904 303 17504.17 62.31 53904.08 88888.00 2008-10-29 11:30:23.404 303 17504.08 62.32 53904.14 88888.00 2008-10-29 11:30:23.904 303 17504.08 62.34 53904.14 88888.00 2008-10-29 11:30:24.404 303 17504.06 62.33 53904.10 88888.00 2008-10-29 11:30:24.904 303 17504.13 62.39 53904.16 88888.00 2008-10-29 11:30:25.404 303 17504.16 62.41 53904.19 88888.00 2008-10-29 11:30:25.904 303 17504.18 62.42 53904.08 88888.00 2008-10-29 11:30:26.404 303 17504.20 62.43 53904.12 88888.00 2008-10-29 11:30:26.904 303 17504.13 62.50 53904.17 88888.00 2008-10-29 11:30:27.404 303 17504.06 62.51 53904.21 88888.00 2008-10-29 11:30:27.904 303 17504.11 62.46 53904.14 88888.00 2008-10-29 11:30:28.404 303 17504.25 62.48 53904.07 88888.00 2008-10-29 11:30:28.904 303 17504.25 62.51 53904.08 88888.00 2008-10-29 11:30:29.404 303 17504.15 62.56 53904.07 88888.00 2008-10-29 11:30:29.904 303 17504.13 62.59 53904.05 88888.00 2008-10-29 11:30:30.404 303 17504.14 62.54 53904.10 88888.00 2008-10-29 11:30:30.904 303 17504.23 62.50 53904.15 88888.00 2008-10-29 11:30:31.404 303 17504.19 62.55 53904.21 88888.00 2008-10-29 11:30:31.904 303 17504.10 62.59 53904.26 88888.00 2008-10-29 11:30:32.404 303 17504.14 62.58 53904.23 88888.00 2008-10-29 11:30:32.904 303 17504.14 62.52 53904.18 88888.00 2008-10-29 11:30:33.404 303 17504.10 62.53 53904.18 88888.00 2008-10-29 11:30:33.904 303 17504.13 62.58 53904.17 88888.00 2008-10-29 11:30:34.404 303 17504.18 62.62 53904.08 88888.00 2008-10-29 11:30:34.904 303 17504.17 62.59 53904.23 88888.00 2008-10-29 11:30:35.404 303 17504.09 62.56 53904.30 88888.00 2008-10-29 11:30:35.904 303 17504.13 62.56 53904.23 88888.00 2008-10-29 11:30:36.404 303 17504.16 62.58 53904.16 88888.00 2008-10-29 11:30:36.904 303 17504.18 62.55 53904.14 88888.00 2008-10-29 11:30:37.404 303 17504.18 62.55 53904.08 88888.00 2008-10-29 11:30:37.904 303 17504.13 62.55 53904.14 88888.00 2008-10-29 11:30:38.404 303 17504.10 62.56 53904.23 88888.00 2008-10-29 11:30:38.904 303 17504.07 62.53 53904.25 88888.00 2008-10-29 11:30:39.404 303 17504.00 62.58 53904.30 88888.00 2008-10-29 11:30:39.904 303 17504.00 62.59 53904.26 88888.00 2008-10-29 11:30:40.404 303 17504.02 62.59 53904.23 88888.00 2008-10-29 11:30:40.904 303 17504.00 62.56 53904.17 88888.00 2008-10-29 11:30:41.404 303 17504.04 62.63 53904.18 88888.00 2008-10-29 11:30:41.904 303 17504.00 62.66 53904.19 88888.00 2008-10-29 11:30:42.404 303 17504.00 62.73 53904.22 88888.00 2008-10-29 11:30:42.904 303 17504.00 62.71 53904.27 88888.00 2008-10-29 11:30:43.404 303 17504.04 62.69 53904.21 88888.00 2008-10-29 11:30:43.904 303 17504.07 62.68 53904.19 88888.00 2008-10-29 11:30:44.404 303 17503.97 62.74 53904.22 88888.00 2008-10-29 11:30:44.904 303 17503.86 62.75 53904.22 88888.00 2008-10-29 11:30:45.404 303 17503.90 62.73 53904.17 88888.00 2008-10-29 11:30:45.904 303 17503.92 62.74 53904.18 88888.00 2008-10-29 11:30:46.404 303 17503.93 62.72 53904.29 88888.00 2008-10-29 11:30:46.904 303 17503.83 62.80 53904.25 88888.00 2008-10-29 11:30:47.404 303 17503.85 62.80 53904.30 88888.00 2008-10-29 11:30:47.904 303 17503.93 62.82 53904.29 88888.00 2008-10-29 11:30:48.404 303 17503.90 62.83 53904.33 88888.00 2008-10-29 11:30:48.904 303 17503.89 62.80 53904.37 88888.00 2008-10-29 11:30:49.404 303 17503.94 62.81 53904.31 88888.00 2008-10-29 11:30:49.904 303 17504.03 62.80 53904.24 88888.00 2008-10-29 11:30:50.404 303 17504.00 62.80 53904.15 88888.00 2008-10-29 11:30:50.904 303 17504.02 62.73 53904.07 88888.00 2008-10-29 11:30:51.404 303 17503.98 62.81 53904.13 88888.00 2008-10-29 11:30:51.904 303 17503.98 62.82 53904.23 88888.00 2008-10-29 11:30:52.404 303 17503.97 62.84 53904.19 88888.00 2008-10-29 11:30:52.904 303 17503.98 62.88 53904.11 88888.00 2008-10-29 11:30:53.404 303 17503.93 62.84 53904.00 88888.00 2008-10-29 11:30:53.904 303 17503.93 62.82 53904.00 88888.00 2008-10-29 11:30:54.404 303 17503.92 62.74 53904.17 88888.00 2008-10-29 11:30:54.904 303 17503.93 62.73 53904.18 88888.00 2008-10-29 11:30:55.404 303 17503.84 62.75 53904.16 88888.00 2008-10-29 11:30:55.904 303 17503.89 62.72 53904.08 88888.00 2008-10-29 11:30:56.404 303 17503.95 62.74 53904.16 88888.00 2008-10-29 11:30:56.904 303 17504.08 62.75 53904.22 88888.00 2008-10-29 11:30:57.404 303 17504.05 62.73 53904.21 88888.00 2008-10-29 11:30:57.904 303 17504.02 62.75 53904.10 88888.00 2008-10-29 11:30:58.404 303 17503.99 62.72 53904.04 88888.00 2008-10-29 11:30:58.904 303 17504.04 62.76 53904.08 88888.00 2008-10-29 11:30:59.404 303 17504.06 62.81 53904.07 88888.00 2008-10-29 11:30:59.904 303 17504.07 62.80 53904.02 88888.00 2008-10-29 11:31:00.404 303 17504.05 62.76 53903.89 88888.00 2008-10-29 11:31:00.904 303 17504.05 62.66 53904.01 88888.00 2008-10-29 11:31:01.404 303 17504.00 62.71 53904.00 88888.00 2008-10-29 11:31:01.904 303 17503.95 62.78 53903.99 88888.00 2008-10-29 11:31:02.404 303 17503.95 62.74 53904.07 88888.00 2008-10-29 11:31:02.904 303 17503.93 62.75 53904.08 88888.00 2008-10-29 11:31:03.401 303 17503.97 62.80 53904.12 88888.00 2008-10-29 11:31:03.901 303 17503.92 62.74 53904.24 88888.00 2008-10-29 11:31:04.401 303 17503.88 62.73 53904.17 88888.00 2008-10-29 11:31:04.901 303 17503.97 62.75 53904.14 88888.00 2008-10-29 11:31:05.401 303 17504.03 62.74 53904.19 88888.00 2008-10-29 11:31:05.901 303 17504.02 62.73 53904.35 88888.00 2008-10-29 11:31:06.401 303 17504.02 62.76 53904.37 88888.00 2008-10-29 11:31:06.901 303 17504.03 62.73 53904.25 88888.00 2008-10-29 11:31:07.401 303 17504.02 62.76 53904.21 88888.00 2008-10-29 11:31:07.901 303 17503.99 62.74 53904.25 88888.00 2008-10-29 11:31:08.401 303 17504.02 62.71 53904.35 88888.00 2008-10-29 11:31:08.901 303 17503.97 62.78 53904.30 88888.00 2008-10-29 11:31:09.401 303 17504.04 62.82 53904.23 88888.00 2008-10-29 11:31:09.901 303 17504.05 62.75 53904.27 88888.00 2008-10-29 11:31:10.401 303 17503.96 62.75 53904.30 88888.00 2008-10-29 11:31:10.901 303 17503.95 62.73 53904.29 88888.00 2008-10-29 11:31:11.401 303 17503.99 62.81 53904.29 88888.00 2008-10-29 11:31:11.901 303 17503.92 62.84 53904.22 88888.00 2008-10-29 11:31:12.401 303 17503.88 62.85 53904.22 88888.00 2008-10-29 11:31:12.901 303 17503.84 62.83 53904.17 88888.00 2008-10-29 11:31:13.401 303 17503.89 62.79 53904.12 88888.00 2008-10-29 11:31:13.901 303 17503.93 62.80 53904.16 88888.00 2008-10-29 11:31:14.401 303 17504.06 62.80 53904.05 88888.00 2008-10-29 11:31:14.901 303 17504.11 62.82 53904.08 88888.00 2008-10-29 11:31:15.401 303 17504.08 62.84 53904.11 88888.00 2008-10-29 11:31:15.901 303 17504.03 62.85 53904.05 88888.00 2008-10-29 11:31:16.401 303 17503.97 62.80 53904.03 88888.00 2008-10-29 11:31:16.901 303 17503.93 62.81 53904.03 88888.00 2008-10-29 11:31:17.401 303 17503.94 62.92 53904.08 88888.00 2008-10-29 11:31:17.901 303 17503.99 62.89 53904.18 88888.00 2008-10-29 11:31:18.401 303 17504.05 62.84 53904.19 88888.00 2008-10-29 11:31:18.901 303 17504.06 62.89 53904.26 88888.00 2008-10-29 11:31:19.401 303 17504.06 62.90 53904.23 88888.00 2008-10-29 11:31:19.901 303 17504.02 62.89 53904.16 88888.00 2008-10-29 11:31:20.401 303 17504.00 62.83 53904.16 88888.00 2008-10-29 11:31:20.901 303 17503.97 62.85 53904.21 88888.00 2008-10-29 11:31:21.401 303 17504.04 62.90 53904.13 88888.00 2008-10-29 11:31:21.901 303 17504.02 62.92 53904.13 88888.00 2008-10-29 11:31:22.401 303 17503.99 62.90 53904.23 88888.00 2008-10-29 11:31:22.901 303 17503.99 62.95 53904.22 88888.00 2008-10-29 11:31:23.401 303 17504.05 62.94 53904.06 88888.00 2008-10-29 11:31:23.901 303 17504.16 62.93 53904.22 88888.00 2008-10-29 11:31:24.401 303 17504.10 62.98 53904.16 88888.00 2008-10-29 11:31:24.901 303 17504.09 62.98 53904.03 88888.00 2008-10-29 11:31:25.401 303 17504.08 62.94 53904.01 88888.00 2008-10-29 11:31:25.901 303 17504.02 62.89 53904.02 88888.00 2008-10-29 11:31:26.401 303 17503.98 62.83 53904.05 88888.00 2008-10-29 11:31:26.901 303 17504.02 62.90 53904.10 88888.00 2008-10-29 11:31:27.401 303 17504.08 62.92 53904.02 88888.00 2008-10-29 11:31:27.901 303 17504.07 62.91 53904.06 88888.00 2008-10-29 11:31:28.401 303 17504.07 62.85 53904.03 88888.00 2008-10-29 11:31:28.901 303 17504.10 62.87 53903.99 88888.00 2008-10-29 11:31:29.401 303 17504.09 62.90 53903.97 88888.00 2008-10-29 11:31:29.901 303 17504.06 62.95 53904.02 88888.00 2008-10-29 11:31:30.401 303 17504.15 62.91 53904.04 88888.00 2008-10-29 11:31:30.901 303 17504.11 62.91 53904.02 88888.00 2008-10-29 11:31:31.401 303 17504.18 62.91 53904.02 88888.00 2008-10-29 11:31:31.901 303 17504.21 62.97 53904.02 88888.00 2008-10-29 11:31:32.401 303 17504.23 62.94 53903.90 88888.00 2008-10-29 11:31:32.901 303 17504.28 62.93 53903.91 88888.00 2008-10-29 11:31:33.401 303 17504.23 62.92 53903.99 88888.00 2008-10-29 11:31:33.901 303 17504.20 62.93 53903.95 88888.00 2008-10-29 11:31:34.401 303 17504.06 62.95 53903.91 88888.00 2008-10-29 11:31:34.901 303 17504.14 62.89 53903.91 88888.00 2008-10-29 11:31:35.401 303 17504.23 62.76 53903.97 88888.00 2008-10-29 11:31:35.901 303 17504.25 62.84 53904.00 88888.00 2008-10-29 11:31:36.401 303 17504.18 62.84 53903.99 88888.00 2008-10-29 11:31:36.901 303 17504.21 62.82 53904.02 88888.00 2008-10-29 11:31:37.401 303 17504.20 62.87 53903.97 88888.00 2008-10-29 11:31:37.901 303 17504.15 62.91 53903.86 88888.00 2008-10-29 11:31:38.401 303 17504.13 62.87 53903.84 88888.00 2008-10-29 11:31:38.901 303 17504.05 62.87 53903.95 88888.00 2008-10-29 11:31:39.401 303 17504.08 62.91 53904.03 88888.00 2008-10-29 11:31:39.901 303 17504.05 62.85 53904.13 88888.00 2008-10-29 11:31:40.401 303 17504.07 62.87 53904.08 88888.00 2008-10-29 11:31:40.901 303 17504.03 62.94 53903.97 88888.00 2008-10-29 11:31:41.401 303 17504.02 62.93 53904.03 88888.00 2008-10-29 11:31:41.901 303 17504.05 62.95 53904.03 88888.00 2008-10-29 11:31:42.401 303 17504.18 62.98 53904.12 88888.00 2008-10-29 11:31:42.901 303 17504.18 63.00 53904.17 88888.00 2008-10-29 11:31:43.401 303 17504.04 62.94 53904.17 88888.00 2008-10-29 11:31:43.901 303 17504.03 62.99 53904.19 88888.00 2008-10-29 11:31:44.401 303 17504.16 63.01 53904.13 88888.00 2008-10-29 11:31:44.901 303 17504.18 63.02 53904.01 88888.00 2008-10-29 11:31:45.401 303 17504.18 63.04 53904.01 88888.00 2008-10-29 11:31:45.901 303 17504.10 63.05 53904.03 88888.00 2008-10-29 11:31:46.401 303 17504.19 63.01 53904.04 88888.00 2008-10-29 11:31:46.901 303 17504.23 62.92 53904.08 88888.00 2008-10-29 11:31:47.401 303 17504.19 62.94 53904.11 88888.00 2008-10-29 11:31:47.901 303 17504.16 62.88 53904.06 88888.00 2008-10-29 11:31:48.401 303 17504.16 62.88 53904.04 88888.00 2008-10-29 11:31:48.901 303 17504.13 62.90 53904.08 88888.00 2008-10-29 11:31:49.401 303 17504.20 62.91 53904.04 88888.00 2008-10-29 11:31:49.901 303 17504.25 62.95 53903.97 88888.00 2008-10-29 11:31:50.401 303 17504.28 63.02 53903.96 88888.00 2008-10-29 11:31:50.901 303 17504.28 63.01 53903.93 88888.00 2008-10-29 11:31:51.401 303 17504.27 63.05 53903.95 88888.00 2008-10-29 11:31:51.901 303 17504.20 63.05 53904.02 88888.00 2008-10-29 11:31:52.401 303 17504.18 63.08 53903.92 88888.00 2008-10-29 11:31:52.901 303 17504.18 63.14 53903.81 88888.00 2008-10-29 11:31:53.401 303 17504.26 63.15 53903.80 88888.00 2008-10-29 11:31:53.901 303 17504.29 63.10 53903.79 88888.00 2008-10-29 11:31:54.401 303 17504.35 63.05 53903.82 88888.00 2008-10-29 11:31:54.901 303 17504.38 63.02 53903.92 88888.00 2008-10-29 11:31:55.401 303 17504.28 63.04 53903.92 88888.00 2008-10-29 11:31:55.901 303 17504.37 63.09 53903.91 88888.00 2008-10-29 11:31:56.401 303 17504.34 63.19 53903.88 88888.00 2008-10-29 11:31:56.901 303 17504.36 63.19 53903.99 88888.00 2008-10-29 11:31:57.401 303 17504.37 63.14 53904.00 88888.00 2008-10-29 11:31:57.901 303 17504.38 63.18 53904.03 88888.00 2008-10-29 11:31:58.401 303 17504.29 63.15 53904.03 88888.00 2008-10-29 11:31:58.901 303 17504.33 63.14 53903.97 88888.00 2008-10-29 11:31:59.401 303 17504.34 63.17 53904.02 88888.00 2008-10-29 11:31:59.901 303 17504.31 63.08 53904.07 88888.00 2008-10-29 11:32:00.401 303 17504.31 63.07 53904.03 88888.00 2008-10-29 11:32:00.901 303 17504.34 63.05 53904.04 88888.00 2008-10-29 11:32:01.401 303 17504.35 63.12 53904.03 88888.00 2008-10-29 11:32:01.901 303 17504.30 63.14 53904.01 88888.00 2008-10-29 11:32:02.401 303 17504.29 63.13 53904.05 88888.00 2008-10-29 11:32:02.901 303 17504.34 63.13 53904.08 88888.00 2008-10-29 11:32:03.401 303 17504.45 63.09 53904.16 88888.00 2008-10-29 11:32:03.901 303 17504.44 63.11 53904.19 88888.00 2008-10-29 11:32:04.401 303 17504.39 63.15 53904.11 88888.00 2008-10-29 11:32:04.901 303 17504.45 63.20 53904.08 88888.00 2008-10-29 11:32:05.401 303 17504.47 63.14 53904.07 88888.00 2008-10-29 11:32:05.901 303 17504.47 63.11 53904.06 88888.00 2008-10-29 11:32:06.401 303 17504.46 63.13 53903.99 88888.00 2008-10-29 11:32:06.901 303 17504.45 63.11 53903.99 88888.00 2008-10-29 11:32:07.401 303 17504.49 63.14 53904.01 88888.00 2008-10-29 11:32:07.901 303 17504.43 63.17 53904.05 88888.00 2008-10-29 11:32:08.401 303 17504.39 63.19 53904.10 88888.00 2008-10-29 11:32:08.901 303 17504.48 63.15 53904.11 88888.00 2008-10-29 11:32:09.401 303 17504.48 63.13 53904.14 88888.00 2008-10-29 11:32:09.901 303 17504.47 63.10 53904.21 88888.00 2008-10-29 11:32:10.401 303 17504.46 63.09 53904.15 88888.00 2008-10-29 11:32:10.901 303 17504.57 63.12 53904.07 88888.00 2008-10-29 11:32:11.401 303 17504.59 63.15 53904.10 88888.00 2008-10-29 11:32:11.901 303 17504.60 63.13 53904.05 88888.00 2008-10-29 11:32:12.401 303 17504.64 63.18 53904.06 88888.00 2008-10-29 11:32:12.901 303 17504.68 63.20 53904.11 88888.00 2008-10-29 11:32:13.401 303 17504.69 63.15 53904.00 88888.00 2008-10-29 11:32:13.901 303 17504.69 63.08 53903.95 88888.00 2008-10-29 11:32:14.401 303 17504.72 63.11 53904.06 88888.00 2008-10-29 11:32:14.901 303 17504.71 63.12 53904.08 88888.00 2008-10-29 11:32:15.401 303 17504.79 63.17 53904.08 88888.00 2008-10-29 11:32:15.901 303 17504.84 63.12 53904.02 88888.00 2008-10-29 11:32:16.401 303 17504.81 63.11 53904.03 88888.00 2008-10-29 11:32:16.901 303 17504.76 63.08 53904.07 88888.00 2008-10-29 11:32:17.401 303 17504.86 63.08 53904.05 88888.00 2008-10-29 11:32:17.901 303 17504.87 63.03 53903.93 88888.00 2008-10-29 11:32:18.401 303 17504.90 62.99 53903.99 88888.00 2008-10-29 11:32:18.901 303 17504.91 62.90 53904.08 88888.00 2008-10-29 11:32:19.401 303 17504.90 62.90 53904.07 88888.00 2008-10-29 11:32:19.901 303 17504.92 62.84 53904.10 88888.00 2008-10-29 11:32:20.401 303 17504.84 62.90 53904.12 88888.00 2008-10-29 11:32:20.901 303 17504.88 62.81 53904.12 88888.00 2008-10-29 11:32:21.401 303 17504.90 62.78 53904.03 88888.00 2008-10-29 11:32:21.901 303 17504.81 62.76 53904.05 88888.00 2008-10-29 11:32:22.401 303 17504.85 62.72 53904.11 88888.00 2008-10-29 11:32:22.901 303 17504.90 62.72 53903.93 88888.00 2008-10-29 11:32:23.401 303 17504.98 62.66 53903.91 88888.00 2008-10-29 11:32:23.901 303 17504.95 62.58 53903.90 88888.00 2008-10-29 11:32:24.401 303 17504.94 62.59 53903.95 88888.00 2008-10-29 11:32:24.901 303 17504.92 62.60 53903.95 88888.00 2008-10-29 11:32:25.401 303 17504.90 62.50 53904.00 88888.00 2008-10-29 11:32:25.901 303 17504.90 62.54 53904.10 88888.00 2008-10-29 11:32:26.401 303 17504.95 62.55 53904.14 88888.00 2008-10-29 11:32:26.901 303 17504.82 62.54 53904.06 88888.00 2008-10-29 11:32:27.401 303 17504.74 62.56 53904.07 88888.00 2008-10-29 11:32:27.901 303 17504.76 62.58 53904.14 88888.00 2008-10-29 11:32:28.401 303 17504.74 62.59 53904.02 88888.00 2008-10-29 11:32:28.901 303 17504.72 62.56 53904.02 88888.00 2008-10-29 11:32:29.401 303 17504.74 62.55 53904.06 88888.00 2008-10-29 11:32:29.901 303 17504.82 62.51 53904.01 88888.00 2008-10-29 11:32:30.401 303 17504.87 62.51 53904.10 88888.00 2008-10-29 11:32:30.901 303 17504.81 62.45 53904.04 88888.00 2008-10-29 11:32:31.401 303 17504.70 62.41 53904.01 88888.00 2008-10-29 11:32:31.901 303 17504.67 62.43 53904.04 88888.00 2008-10-29 11:32:32.401 303 17504.67 62.43 53904.11 88888.00 2008-10-29 11:32:32.901 303 17504.62 62.43 53904.07 88888.00 2008-10-29 11:32:33.401 303 17504.70 62.42 53904.18 88888.00 2008-10-29 11:32:33.901 303 17504.68 62.49 53904.18 88888.00 2008-10-29 11:32:34.401 303 17504.67 62.51 53904.12 88888.00 2008-10-29 11:32:34.901 303 17504.67 62.49 53904.13 88888.00 2008-10-29 11:32:35.401 303 17504.58 62.44 53904.14 88888.00 2008-10-29 11:32:35.901 303 17504.50 62.46 53904.10 88888.00 2008-10-29 11:32:36.401 303 17504.57 62.35 53904.06 88888.00 2008-10-29 11:32:36.901 303 17504.67 62.31 53904.08 88888.00 2008-10-29 11:32:37.401 303 17504.71 62.43 53904.08 88888.00 2008-10-29 11:32:37.901 303 17504.62 62.44 53904.11 88888.00 2008-10-29 11:32:38.401 303 17504.58 62.50 53904.15 88888.00 2008-10-29 11:32:38.901 303 17504.64 62.51 53904.17 88888.00 2008-10-29 11:32:39.401 303 17504.69 62.53 53904.29 88888.00 2008-10-29 11:32:39.901 303 17504.64 62.45 53904.23 88888.00 2008-10-29 11:32:40.401 303 17504.64 62.46 53904.18 88888.00 2008-10-29 11:32:40.901 303 17504.67 62.51 53904.13 88888.00 2008-10-29 11:32:41.401 303 17504.62 62.46 53904.15 88888.00 2008-10-29 11:32:41.901 303 17504.61 62.51 53904.13 88888.00 2008-10-29 11:32:42.401 303 17504.71 62.48 53904.12 88888.00 2008-10-29 11:32:42.901 303 17504.67 62.49 53904.27 88888.00 2008-10-29 11:32:43.401 303 17504.66 62.44 53904.34 88888.00 2008-10-29 11:32:43.901 303 17504.70 62.48 53904.30 88888.00 2008-10-29 11:32:44.401 303 17504.65 62.39 53904.36 88888.00 2008-10-29 11:32:44.901 303 17504.66 62.42 53904.35 88888.00 2008-10-29 11:32:45.401 303 17504.71 62.43 53904.31 88888.00 2008-10-29 11:32:45.901 303 17504.74 62.48 53904.31 88888.00 2008-10-29 11:32:46.401 303 17504.68 62.50 53904.34 88888.00 2008-10-29 11:32:46.901 303 17504.60 62.44 53904.38 88888.00 2008-10-29 11:32:47.401 303 17504.62 62.41 53904.34 88888.00 2008-10-29 11:32:47.901 303 17504.64 62.44 53904.31 88888.00 2008-10-29 11:32:48.401 303 17504.62 62.44 53904.25 88888.00 2008-10-29 11:32:48.901 303 17504.57 62.48 53904.19 88888.00 2008-10-29 11:32:49.401 303 17504.57 62.51 53904.23 88888.00 2008-10-29 11:32:49.901 303 17504.56 62.48 53904.27 88888.00 2008-10-29 11:32:50.401 303 17504.58 62.48 53904.37 88888.00 2008-10-29 11:32:50.901 303 17504.55 62.51 53904.37 88888.00 2008-10-29 11:32:51.401 303 17504.56 62.53 53904.33 88888.00 2008-10-29 11:32:51.901 303 17504.46 62.44 53904.33 88888.00 2008-10-29 11:32:52.401 303 17504.46 62.45 53904.26 88888.00 2008-10-29 11:32:52.901 303 17504.54 62.44 53904.16 88888.00 2008-10-29 11:32:53.401 303 17504.48 62.44 53904.21 88888.00 2008-10-29 11:32:53.901 303 17504.44 62.39 53904.19 88888.00 2008-10-29 11:32:54.401 303 17504.45 62.37 53904.15 88888.00 2008-10-29 11:32:54.901 303 17504.51 62.35 53904.24 88888.00 2008-10-29 11:32:55.401 303 17504.51 62.39 53904.23 88888.00 2008-10-29 11:32:55.901 303 17504.44 62.39 53904.27 88888.00 2008-10-29 11:32:56.401 303 17504.39 62.42 53904.35 88888.00 2008-10-29 11:32:56.901 303 17504.38 62.36 53904.28 88888.00 2008-10-29 11:32:57.401 303 17504.40 62.40 53904.18 88888.00 2008-10-29 11:32:57.901 303 17504.33 62.43 53904.28 88888.00 2008-10-29 11:32:58.401 303 17504.31 62.44 53904.29 88888.00 2008-10-29 11:32:58.901 303 17504.35 62.46 53904.28 88888.00 2008-10-29 11:32:59.401 303 17504.36 62.51 53904.25 88888.00 2008-10-29 11:32:59.901 303 17504.40 62.58 53904.33 88888.00 2008-10-29 11:33:00.401 303 17504.45 62.60 53904.34 88888.00 2008-10-29 11:33:00.901 303 17504.47 62.58 53904.42 88888.00 2008-10-29 11:33:01.401 303 17504.37 62.53 53904.50 88888.00 2008-10-29 11:33:01.901 303 17504.34 62.48 53904.46 88888.00 2008-10-29 11:33:02.401 303 17504.33 62.53 53904.40 88888.00 2008-10-29 11:33:02.901 303 17504.26 62.58 53904.37 88888.00 2008-10-29 11:33:03.401 303 17504.26 62.49 53904.27 88888.00 2008-10-29 11:33:03.901 303 17504.20 62.52 53904.33 88888.00 2008-10-29 11:33:04.401 303 17504.28 62.49 53904.39 88888.00 2008-10-29 11:33:04.901 303 17504.21 62.53 53904.31 88888.00 2008-10-29 11:33:05.401 303 17504.20 62.54 53904.25 88888.00 2008-10-29 11:33:05.901 303 17504.21 62.50 53904.33 88888.00 2008-10-29 11:33:06.401 303 17504.17 62.43 53904.38 88888.00 2008-10-29 11:33:06.901 303 17504.19 62.41 53904.39 88888.00 2008-10-29 11:33:07.401 303 17504.18 62.45 53904.44 88888.00 2008-10-29 11:33:07.901 303 17504.16 62.51 53904.46 88888.00 2008-10-29 11:33:08.401 303 17504.09 62.53 53904.45 88888.00 2008-10-29 11:33:08.901 303 17504.11 62.49 53904.40 88888.00 2008-10-29 11:33:09.401 303 17504.18 62.49 53904.37 88888.00 2008-10-29 11:33:09.901 303 17504.28 62.52 53904.26 88888.00 2008-10-29 11:33:10.401 303 17504.17 62.58 53904.26 88888.00 2008-10-29 11:33:10.901 303 17504.18 62.53 53904.29 88888.00 2008-10-29 11:33:11.401 303 17504.26 62.52 53904.22 88888.00 2008-10-29 11:33:11.901 303 17504.21 62.48 53904.18 88888.00 2008-10-29 11:33:12.401 303 17504.16 62.52 53904.23 88888.00 2008-10-29 11:33:12.901 303 17504.20 62.48 53904.29 88888.00 2008-10-29 11:33:13.401 303 17504.11 62.55 53904.25 88888.00 2008-10-29 11:33:13.901 303 17504.00 62.56 53904.15 88888.00 2008-10-29 11:33:14.401 303 17504.09 62.51 53904.26 88888.00 2008-10-29 11:33:14.901 303 17504.18 62.59 53904.28 88888.00 2008-10-29 11:33:15.401 303 17504.21 62.59 53904.13 88888.00 2008-10-29 11:33:15.901 303 17504.13 62.58 53904.21 88888.00 2008-10-29 11:33:16.401 303 17504.11 62.66 53904.22 88888.00 2008-10-29 11:33:16.901 303 17504.14 62.63 53904.26 88888.00 2008-10-29 11:33:17.401 303 17504.07 62.58 53904.25 88888.00 2008-10-29 11:33:17.901 303 17503.99 62.60 53904.31 88888.00 2008-10-29 11:33:18.401 303 17504.03 62.60 53904.38 88888.00 2008-10-29 11:33:18.901 303 17503.96 62.61 53904.45 88888.00 2008-10-29 11:33:19.401 303 17503.87 62.59 53904.36 88888.00 2008-10-29 11:33:19.901 303 17503.89 62.58 53904.28 88888.00 2008-10-29 11:33:20.401 303 17503.94 62.53 53904.28 88888.00 2008-10-29 11:33:20.901 303 17503.95 62.48 53904.37 88888.00 2008-10-29 11:33:21.401 303 17503.98 62.46 53904.33 88888.00 2008-10-29 11:33:21.901 303 17504.02 62.50 53904.28 88888.00 2008-10-29 11:33:22.401 303 17504.00 62.44 53904.33 88888.00 2008-10-29 11:33:22.901 303 17503.97 62.52 53904.36 88888.00 2008-10-29 11:33:23.401 303 17503.99 62.53 53904.38 88888.00 2008-10-29 11:33:23.901 303 17503.98 62.53 53904.28 88888.00 2008-10-29 11:33:24.401 303 17503.98 62.51 53904.22 88888.00 2008-10-29 11:33:24.901 303 17503.96 62.51 53904.24 88888.00 2008-10-29 11:33:25.401 303 17503.86 62.50 53904.26 88888.00 2008-10-29 11:33:25.901 303 17503.89 62.50 53904.35 88888.00 2008-10-29 11:33:26.401 303 17503.92 62.53 53904.34 88888.00 2008-10-29 11:33:26.901 303 17503.87 62.55 53904.27 88888.00 2008-10-29 11:33:27.401 303 17503.85 62.49 53904.29 88888.00 2008-10-29 11:33:27.901 303 17503.85 62.54 53904.31 88888.00 2008-10-29 11:33:28.401 303 17503.83 62.55 53904.39 88888.00 2008-10-29 11:33:28.901 303 17503.79 62.52 53904.51 88888.00 2008-10-29 11:33:29.401 303 17503.85 62.49 53904.40 88888.00 2008-10-29 11:33:29.901 303 17503.86 62.51 53904.46 88888.00 2008-10-29 11:33:30.401 303 17503.88 62.54 53904.45 88888.00 2008-10-29 11:33:30.901 303 17503.83 62.50 53904.40 88888.00 2008-10-29 11:33:31.401 303 17503.80 62.53 53904.38 88888.00 2008-10-29 11:33:31.901 303 17503.65 62.58 53904.28 88888.00 2008-10-29 11:33:32.401 303 17503.72 62.55 53904.29 88888.00 2008-10-29 11:33:32.901 303 17503.78 62.46 53904.37 88888.00 2008-10-29 11:33:33.401 303 17503.84 62.49 53904.36 88888.00 2008-10-29 11:33:33.901 303 17503.84 62.46 53904.29 88888.00 2008-10-29 11:33:34.401 303 17503.86 62.45 53904.34 88888.00 2008-10-29 11:33:34.901 303 17503.94 62.52 53904.31 88888.00 2008-10-29 11:33:35.401 303 17503.82 62.53 53904.33 88888.00 2008-10-29 11:33:35.901 303 17503.73 62.55 53904.37 88888.00 2008-10-29 11:33:36.401 303 17503.72 62.43 53904.36 88888.00 2008-10-29 11:33:36.901 303 17503.66 62.43 53904.35 88888.00 2008-10-29 11:33:37.401 303 17503.67 62.48 53904.23 88888.00 2008-10-29 11:33:37.901 303 17503.67 62.51 53904.17 88888.00 2008-10-29 11:33:38.401 303 17503.63 62.53 53904.15 88888.00 2008-10-29 11:33:38.901 303 17503.64 62.48 53904.13 88888.00 2008-10-29 11:33:39.401 303 17503.66 62.46 53904.11 88888.00 2008-10-29 11:33:39.901 303 17503.65 62.48 53904.12 88888.00 2008-10-29 11:33:40.401 303 17503.75 62.49 53904.05 88888.00 2008-10-29 11:33:40.901 303 17503.86 62.43 53904.11 88888.00 2008-10-29 11:33:41.401 303 17503.86 62.43 53904.21 88888.00 2008-10-29 11:33:41.901 303 17503.84 62.41 53904.24 88888.00 2008-10-29 11:33:42.401 303 17503.80 62.43 53904.23 88888.00 2008-10-29 11:33:42.901 303 17503.87 62.51 53904.26 88888.00 2008-10-29 11:33:43.401 303 17503.90 62.46 53904.30 88888.00 2008-10-29 11:33:43.901 303 17503.93 62.40 53904.40 88888.00 2008-10-29 11:33:44.401 303 17503.93 62.43 53904.42 88888.00 2008-10-29 11:33:44.901 303 17503.93 62.34 53904.44 88888.00 2008-10-29 11:33:45.401 303 17503.76 62.35 53904.37 88888.00 2008-10-29 11:33:45.901 303 17503.76 62.40 53904.38 88888.00 2008-10-29 11:33:46.401 303 17503.77 62.39 53904.44 88888.00 2008-10-29 11:33:46.901 303 17503.72 62.35 53904.37 88888.00 2008-10-29 11:33:47.401 303 17503.66 62.34 53904.42 88888.00 2008-10-29 11:33:47.901 303 17503.73 62.36 53904.45 88888.00 2008-10-29 11:33:48.401 303 17503.85 62.40 53904.34 88888.00 2008-10-29 11:33:48.901 303 17503.88 62.40 53904.21 88888.00 2008-10-29 11:33:49.401 303 17503.75 62.44 53904.24 88888.00 2008-10-29 11:33:49.901 303 17503.79 62.40 53904.21 88888.00 2008-10-29 11:33:50.401 303 17503.78 62.35 53904.19 88888.00 2008-10-29 11:33:50.901 303 17503.82 62.30 53904.16 88888.00 2008-10-29 11:33:51.401 303 17503.87 62.33 53904.19 88888.00 2008-10-29 11:33:51.901 303 17503.84 62.29 53904.18 88888.00 2008-10-29 11:33:52.401 303 17503.79 62.27 53904.18 88888.00 2008-10-29 11:33:52.901 303 17503.83 62.32 53904.25 88888.00 2008-10-29 11:33:53.401 303 17503.82 62.36 53904.25 88888.00 2008-10-29 11:33:53.901 303 17503.83 62.39 53904.26 88888.00 2008-10-29 11:33:54.401 303 17503.79 62.43 53904.26 88888.00 2008-10-29 11:33:54.901 303 17503.76 62.44 53904.29 88888.00 2008-10-29 11:33:55.401 303 17503.67 62.46 53904.33 88888.00 2008-10-29 11:33:55.901 303 17503.66 62.48 53904.29 88888.00 2008-10-29 11:33:56.401 303 17503.62 62.50 53904.39 88888.00 2008-10-29 11:33:56.901 303 17503.55 62.46 53904.34 88888.00 2008-10-29 11:33:57.401 303 17503.66 62.46 53904.29 88888.00 2008-10-29 11:33:57.901 303 17503.73 62.44 53904.35 88888.00 2008-10-29 11:33:58.401 303 17503.65 62.45 53904.37 88888.00 2008-10-29 11:33:58.901 303 17503.64 62.52 53904.17 88888.00 2008-10-29 11:33:59.401 303 17503.69 62.52 53904.17 88888.00 2008-10-29 11:33:59.901 303 17503.66 62.58 53904.34 88888.00 2008-10-29 11:34:00.401 303 17503.70 62.56 53904.35 88888.00 2008-10-29 11:34:00.901 303 17503.74 62.63 53904.23 88888.00 2008-10-29 11:34:01.401 303 17503.62 62.64 53904.27 88888.00 2008-10-29 11:34:01.901 303 17503.64 62.62 53904.31 88888.00 2008-10-29 11:34:02.401 303 17503.59 62.61 53904.22 88888.00 2008-10-29 11:34:02.901 303 17503.57 62.69 53904.29 88888.00 2008-10-29 11:34:03.401 303 17503.58 62.73 53904.27 88888.00 2008-10-29 11:34:03.901 303 17503.64 62.66 53904.22 88888.00 2008-10-29 11:34:04.401 303 17503.52 62.65 53904.16 88888.00 2008-10-29 11:34:04.901 303 17503.47 62.69 53904.26 88888.00 2008-10-29 11:34:05.401 303 17503.51 62.68 53904.27 88888.00 2008-10-29 11:34:05.901 303 17503.48 62.68 53904.24 88888.00 2008-10-29 11:34:06.401 303 17503.46 62.69 53904.22 88888.00 2008-10-29 11:34:06.901 303 17503.52 62.76 53904.17 88888.00 2008-10-29 11:34:07.401 303 17503.62 62.75 53904.21 88888.00 2008-10-29 11:34:07.901 303 17503.64 62.71 53904.27 88888.00 2008-10-29 11:34:08.401 303 17503.58 62.74 53904.16 88888.00 2008-10-29 11:34:08.901 303 17503.58 62.74 53904.24 88888.00 2008-10-29 11:34:09.401 303 17503.60 62.81 53904.26 88888.00 2008-10-29 11:34:09.901 303 17503.67 62.88 53904.23 88888.00 2008-10-29 11:34:10.401 303 17503.65 62.84 53904.29 88888.00 2008-10-29 11:34:10.901 303 17503.57 62.82 53904.34 88888.00 2008-10-29 11:34:11.401 303 17503.49 62.85 53904.26 88888.00 2008-10-29 11:34:11.901 303 17503.47 62.83 53904.29 88888.00 2008-10-29 11:34:12.401 303 17503.49 62.84 53904.30 88888.00 2008-10-29 11:34:12.901 303 17503.49 62.81 53904.36 88888.00 2008-10-29 11:34:13.401 303 17503.55 62.83 53904.28 88888.00 2008-10-29 11:34:13.901 303 17503.53 62.79 53904.23 88888.00 2008-10-29 11:34:14.401 303 17503.54 62.79 53904.25 88888.00 2008-10-29 11:34:14.901 303 17503.56 62.87 53904.13 88888.00 2008-10-29 11:34:15.401 303 17503.53 62.81 53904.23 88888.00 2008-10-29 11:34:15.901 303 17503.54 62.84 53904.46 88888.00 2008-10-29 11:34:16.401 303 17503.53 62.92 53904.37 88888.00 2008-10-29 11:34:16.901 303 17503.51 62.92 53904.34 88888.00 2008-10-29 11:34:17.401 303 17503.53 62.92 53904.31 88888.00 2008-10-29 11:34:17.901 303 17503.46 62.95 53904.36 88888.00 2008-10-29 11:34:18.401 303 17503.55 62.94 53904.30 88888.00 2008-10-29 11:34:18.901 303 17503.47 62.91 53904.30 88888.00 2008-10-29 11:34:19.401 303 17503.43 62.89 53904.33 88888.00 2008-10-29 11:34:19.901 303 17503.45 62.93 53904.33 88888.00 2008-10-29 11:34:20.401 303 17503.39 62.94 53904.31 88888.00 2008-10-29 11:34:20.901 303 17503.36 62.92 53904.34 88888.00 2008-10-29 11:34:21.401 303 17503.38 62.93 53904.34 88888.00 2008-10-29 11:34:21.901 303 17503.45 63.00 53904.30 88888.00 2008-10-29 11:34:22.401 303 17503.55 63.03 53904.28 88888.00 2008-10-29 11:34:22.901 303 17503.47 63.11 53904.33 88888.00 2008-10-29 11:34:23.401 303 17503.48 63.09 53904.29 88888.00 2008-10-29 11:34:23.901 303 17503.51 63.04 53904.34 88888.00 2008-10-29 11:34:24.401 303 17503.49 63.08 53904.36 88888.00 2008-10-29 11:34:24.901 303 17503.39 63.09 53904.37 88888.00 2008-10-29 11:34:25.401 303 17503.41 63.08 53904.29 88888.00 2008-10-29 11:34:25.901 303 17503.39 63.07 53904.22 88888.00 2008-10-29 11:34:26.401 303 17503.44 63.11 53904.22 88888.00 2008-10-29 11:34:26.901 303 17503.48 63.12 53904.16 88888.00 2008-10-29 11:34:27.401 303 17503.46 63.15 53904.17 88888.00 2008-10-29 11:34:27.901 303 17503.42 63.17 53904.21 88888.00 2008-10-29 11:34:28.401 303 17503.39 63.29 53904.17 88888.00 2008-10-29 11:34:28.901 303 17503.44 63.37 53904.17 88888.00 2008-10-29 11:34:29.401 303 17503.42 63.36 53904.24 88888.00 2008-10-29 11:34:29.901 303 17503.55 63.30 53904.16 88888.00 2008-10-29 11:34:30.401 303 17503.48 63.31 53904.29 88888.00 2008-10-29 11:34:30.901 303 17503.49 63.30 53904.38 88888.00 2008-10-29 11:34:31.401 303 17503.42 63.28 53904.29 88888.00 2008-10-29 11:34:31.901 303 17503.39 63.33 53904.29 88888.00 2008-10-29 11:34:32.401 303 17503.43 63.36 53904.30 88888.00 2008-10-29 11:34:32.901 303 17503.38 63.41 53904.37 88888.00 2008-10-29 11:34:33.401 303 17503.39 63.49 53904.36 88888.00 2008-10-29 11:34:33.901 303 17503.36 63.46 53904.26 88888.00 2008-10-29 11:34:34.401 303 17503.33 63.40 53904.35 88888.00 2008-10-29 11:34:34.901 303 17503.36 63.36 53904.35 88888.00 2008-10-29 11:34:35.398 303 17503.33 63.33 53904.40 88888.00 2008-10-29 11:34:35.908 303 17503.31 63.33 53904.44 88888.00 2008-10-29 11:34:36.408 303 17503.37 63.36 53904.42 88888.00 2008-10-29 11:34:36.908 303 17503.31 63.34 53904.41 88888.00 2008-10-29 11:34:37.408 303 17503.31 63.39 53904.39 88888.00 2008-10-29 11:34:37.908 303 17503.35 63.39 53904.40 88888.00 2008-10-29 11:34:38.408 303 17503.26 63.41 53904.40 88888.00 2008-10-29 11:34:38.908 303 17503.28 63.46 53904.31 88888.00 2008-10-29 11:34:39.408 303 17503.32 63.49 53904.30 88888.00 2008-10-29 11:34:39.908 303 17503.31 63.51 53904.28 88888.00 2008-10-29 11:34:40.408 303 17503.27 63.51 53904.35 88888.00 2008-10-29 11:34:40.908 303 17503.26 63.49 53904.36 88888.00 2008-10-29 11:34:41.408 303 17503.24 63.54 53904.34 88888.00 2008-10-29 11:34:41.908 303 17503.31 63.56 53904.29 88888.00 2008-10-29 11:34:42.408 303 17503.29 63.60 53904.29 88888.00 2008-10-29 11:34:42.908 303 17503.19 63.63 53904.29 88888.00 2008-10-29 11:34:43.408 303 17503.15 63.63 53904.26 88888.00 2008-10-29 11:34:43.908 303 17503.12 63.67 53904.28 88888.00 2008-10-29 11:34:44.408 303 17503.08 63.65 53904.35 88888.00 2008-10-29 11:34:44.908 303 17503.05 63.65 53904.31 88888.00 2008-10-29 11:34:45.408 303 17503.06 63.66 53904.28 88888.00 2008-10-29 11:34:45.908 303 17503.09 63.69 53904.25 88888.00 2008-10-29 11:34:46.408 303 17503.13 63.70 53904.27 88888.00 2008-10-29 11:34:46.908 303 17503.13 63.67 53904.36 88888.00 2008-10-29 11:34:47.408 303 17503.11 63.66 53904.39 88888.00 2008-10-29 11:34:47.908 303 17503.05 63.78 53904.30 88888.00 2008-10-29 11:34:48.408 303 17503.13 63.76 53904.29 88888.00 2008-10-29 11:34:48.908 303 17503.12 63.78 53904.28 88888.00 2008-10-29 11:34:49.408 303 17503.05 63.83 53904.27 88888.00 2008-10-29 11:34:49.908 303 17503.00 63.90 53904.19 88888.00 2008-10-29 11:34:50.408 303 17502.96 63.89 53904.28 88888.00 2008-10-29 11:34:50.908 303 17503.00 63.82 53904.29 88888.00 2008-10-29 11:34:51.408 303 17502.93 63.86 53904.33 88888.00 2008-10-29 11:34:51.908 303 17502.92 63.91 53904.36 88888.00 2008-10-29 11:34:52.408 303 17502.91 63.97 53904.34 88888.00 2008-10-29 11:34:52.908 303 17502.86 64.01 53904.46 88888.00 2008-10-29 11:34:53.408 303 17502.92 64.09 53904.49 88888.00 2008-10-29 11:34:53.908 303 17502.87 64.09 53904.46 88888.00 2008-10-29 11:34:54.408 303 17503.01 64.15 53904.46 88888.00 2008-10-29 11:34:54.908 303 17502.97 64.10 53904.38 88888.00 2008-10-29 11:34:55.408 303 17502.95 64.10 53904.33 88888.00 2008-10-29 11:34:55.908 303 17503.05 64.20 53904.36 88888.00 2008-10-29 11:34:56.408 303 17503.11 64.18 53904.41 88888.00 2008-10-29 11:34:56.908 303 17503.04 64.16 53904.48 88888.00 2008-10-29 11:34:57.408 303 17503.00 64.07 53904.38 88888.00 2008-10-29 11:34:57.908 303 17502.86 64.06 53904.30 88888.00 2008-10-29 11:34:58.408 303 17502.78 64.02 53904.33 88888.00 2008-10-29 11:34:58.908 303 17502.84 64.06 53904.27 88888.00 2008-10-29 11:34:59.408 303 17502.85 64.15 53904.34 88888.00 2008-10-29 11:34:59.908 303 17502.97 64.20 53904.40 88888.00 2008-10-29 11:35:00.408 303 17502.97 64.24 53904.37 88888.00 2008-10-29 11:35:00.908 303 17502.94 64.15 53904.31 88888.00 2008-10-29 11:35:01.408 303 17502.88 64.11 53904.28 88888.00 2008-10-29 11:35:01.908 303 17502.88 64.19 53904.25 88888.00 2008-10-29 11:35:02.408 303 17502.87 64.20 53904.28 88888.00 2008-10-29 11:35:02.908 303 17502.83 64.21 53904.26 88888.00 2008-10-29 11:35:03.408 303 17502.78 64.26 53904.25 88888.00 2008-10-29 11:35:03.908 303 17502.78 64.16 53904.30 88888.00 2008-10-29 11:35:04.408 303 17502.74 64.14 53904.42 88888.00 2008-10-29 11:35:04.908 303 17502.72 64.22 53904.41 88888.00 2008-10-29 11:35:05.408 303 17502.75 64.27 53904.25 88888.00 2008-10-29 11:35:05.908 303 17502.66 64.26 53904.34 88888.00 2008-10-29 11:35:06.408 303 17502.61 64.30 53904.36 88888.00 2008-10-29 11:35:06.908 303 17502.57 64.29 53904.31 88888.00 2008-10-29 11:35:07.408 303 17502.70 64.30 53904.37 88888.00 2008-10-29 11:35:07.908 303 17502.70 64.16 53904.37 88888.00 2008-10-29 11:35:08.408 303 17502.65 64.14 53904.36 88888.00 2008-10-29 11:35:08.908 303 17502.62 64.19 53904.31 88888.00 2008-10-29 11:35:09.408 303 17502.57 64.27 53904.23 88888.00 2008-10-29 11:35:09.908 303 17502.65 64.28 53904.26 88888.00 2008-10-29 11:35:10.408 303 17502.65 64.25 53904.25 88888.00 2008-10-29 11:35:10.908 303 17502.70 64.34 53904.26 88888.00 2008-10-29 11:35:11.408 303 17502.58 64.39 53904.25 88888.00 2008-10-29 11:35:11.908 303 17502.47 64.40 53904.39 88888.00 2008-10-29 11:35:12.408 303 17502.49 64.41 53904.46 88888.00 2008-10-29 11:35:12.908 303 17502.52 64.45 53904.41 88888.00 2008-10-29 11:35:13.408 303 17502.51 64.45 53904.39 88888.00 2008-10-29 11:35:13.908 303 17502.56 64.44 53904.40 88888.00 2008-10-29 11:35:14.408 303 17502.56 64.44 53904.42 88888.00 2008-10-29 11:35:14.908 303 17502.55 64.44 53904.56 88888.00 2008-10-29 11:35:15.408 303 17502.52 64.45 53904.57 88888.00 2008-10-29 11:35:15.908 303 17502.47 64.46 53904.46 88888.00 2008-10-29 11:35:16.408 303 17502.49 64.45 53904.42 88888.00 2008-10-29 11:35:16.908 303 17502.51 64.49 53904.46 88888.00 2008-10-29 11:35:17.408 303 17502.54 64.46 53904.42 88888.00 2008-10-29 11:35:17.908 303 17502.53 64.43 53904.39 88888.00 2008-10-29 11:35:18.408 303 17502.57 64.46 53904.23 88888.00 2008-10-29 11:35:18.908 303 17502.54 64.48 53904.18 88888.00 2008-10-29 11:35:19.408 303 17502.54 64.49 53904.28 88888.00 2008-10-29 11:35:19.908 303 17502.65 64.45 53904.35 88888.00 2008-10-29 11:35:20.408 303 17502.67 64.37 53904.36 88888.00 2008-10-29 11:35:20.908 303 17502.65 64.41 53904.34 88888.00 2008-10-29 11:35:21.408 303 17502.51 64.41 53904.34 88888.00 2008-10-29 11:35:21.908 303 17502.46 64.48 53904.26 88888.00 2008-10-29 11:35:22.408 303 17502.51 64.48 53904.34 88888.00 2008-10-29 11:35:22.908 303 17502.60 64.45 53904.40 88888.00 2008-10-29 11:35:23.408 303 17502.53 64.36 53904.37 88888.00 2008-10-29 11:35:23.908 303 17502.54 64.38 53904.39 88888.00 2008-10-29 11:35:24.408 303 17502.52 64.31 53904.40 88888.00 2008-10-29 11:35:24.908 303 17502.68 64.27 53904.41 88888.00 2008-10-29 11:35:25.408 303 17502.61 64.26 53904.36 88888.00 2008-10-29 11:35:25.908 303 17502.52 64.32 53904.33 88888.00 2008-10-29 11:35:26.408 303 17502.60 64.28 53904.33 88888.00 2008-10-29 11:35:26.908 303 17502.68 64.27 53904.31 88888.00 2008-10-29 11:35:27.408 303 17502.62 64.28 53904.33 88888.00 2008-10-29 11:35:27.908 303 17502.61 64.21 53904.30 88888.00 2008-10-29 11:35:28.408 303 17502.62 64.22 53904.26 88888.00 2008-10-29 11:35:28.908 303 17502.64 64.27 53904.25 88888.00 2008-10-29 11:35:29.408 303 17502.58 64.24 53904.22 88888.00 2008-10-29 11:35:29.908 303 17502.51 64.17 53904.31 88888.00 2008-10-29 11:35:30.408 303 17502.47 64.20 53904.40 88888.00 2008-10-29 11:35:30.908 303 17502.53 64.14 53904.38 88888.00 2008-10-29 11:35:31.408 303 17502.54 64.16 53904.37 88888.00 2008-10-29 11:35:31.908 303 17502.39 64.16 53904.48 88888.00 2008-10-29 11:35:32.408 303 17502.36 64.12 53904.38 88888.00 2008-10-29 11:35:32.908 303 17502.33 64.14 53904.41 88888.00 2008-10-29 11:35:33.408 303 17502.31 64.12 53904.55 88888.00 2008-10-29 11:35:33.908 303 17502.36 64.11 53904.44 88888.00 2008-10-29 11:35:34.408 303 17502.36 64.09 53904.37 88888.00 2008-10-29 11:35:34.908 303 17502.30 64.08 53904.37 88888.00 2008-10-29 11:35:35.408 303 17502.29 64.07 53904.36 88888.00 2008-10-29 11:35:35.908 303 17502.29 64.02 53904.37 88888.00 2008-10-29 11:35:36.408 303 17502.27 64.02 53904.34 88888.00 2008-10-29 11:35:36.908 303 17502.23 64.00 53904.39 88888.00 2008-10-29 11:35:37.408 303 17502.25 63.91 53904.30 88888.00 2008-10-29 11:35:37.908 303 17502.20 63.93 53904.30 88888.00 2008-10-29 11:35:38.408 303 17502.20 63.93 53904.26 88888.00 2008-10-29 11:35:38.908 303 17502.21 63.90 53904.27 88888.00 2008-10-29 11:35:39.408 303 17502.21 63.83 53904.34 88888.00 2008-10-29 11:35:39.908 303 17502.36 63.81 53904.23 88888.00 2008-10-29 11:35:40.408 303 17502.34 63.82 53904.18 88888.00 2008-10-29 11:35:40.908 303 17502.29 63.82 53904.24 88888.00 2008-10-29 11:35:41.408 303 17502.24 63.77 53904.25 88888.00 2008-10-29 11:35:41.908 303 17502.22 63.77 53904.37 88888.00 2008-10-29 11:35:42.408 303 17502.24 63.78 53904.41 88888.00 2008-10-29 11:35:42.908 303 17502.19 63.82 53904.30 88888.00 2008-10-29 11:35:43.408 303 17502.10 63.85 53904.19 88888.00 2008-10-29 11:35:43.908 303 17502.17 63.81 53904.19 88888.00 2008-10-29 11:35:44.408 303 17502.22 63.91 53904.17 88888.00 2008-10-29 11:35:44.908 303 17502.16 63.91 53904.15 88888.00 2008-10-29 11:35:45.408 303 17502.17 63.89 53904.23 88888.00 2008-10-29 11:35:45.908 303 17502.15 63.92 53904.23 88888.00 2008-10-29 11:35:46.408 303 17502.06 63.91 53904.22 88888.00 2008-10-29 11:35:46.908 303 17502.10 63.90 53904.25 88888.00 2008-10-29 11:35:47.408 303 17502.06 63.95 53904.27 88888.00 2008-10-29 11:35:47.908 303 17502.05 63.92 53904.29 88888.00 2008-10-29 11:35:48.408 303 17502.11 63.92 53904.19 88888.00 2008-10-29 11:35:48.908 303 17502.16 63.83 53904.19 88888.00 2008-10-29 11:35:49.408 303 17502.11 63.77 53904.28 88888.00 2008-10-29 11:35:49.908 303 17502.11 63.79 53904.25 88888.00 2008-10-29 11:35:50.408 303 17502.12 63.85 53904.23 88888.00 2008-10-29 11:35:50.908 303 17502.15 63.82 53904.21 88888.00 2008-10-29 11:35:51.408 303 17502.14 63.81 53904.27 88888.00 2008-10-29 11:35:51.908 303 17502.16 63.79 53904.24 88888.00 2008-10-29 11:35:52.408 303 17502.15 63.78 53904.18 88888.00 2008-10-29 11:35:52.908 303 17502.09 63.81 53904.30 88888.00 2008-10-29 11:35:53.408 303 17502.09 63.82 53904.37 88888.00 2008-10-29 11:35:53.908 303 17502.11 63.79 53904.40 88888.00 2008-10-29 11:35:54.408 303 17502.15 63.78 53904.33 88888.00 2008-10-29 11:35:54.908 303 17502.07 63.79 53904.38 88888.00 2008-10-29 11:35:55.408 303 17501.99 63.77 53904.34 88888.00 2008-10-29 11:35:55.908 303 17502.07 63.73 53904.35 88888.00 2008-10-29 11:35:56.408 303 17502.10 63.76 53904.23 88888.00 2008-10-29 11:35:56.908 303 17502.12 63.75 53904.21 88888.00 2008-10-29 11:35:57.408 303 17502.07 63.68 53904.31 88888.00 2008-10-29 11:35:57.908 303 17502.00 63.67 53904.28 88888.00 2008-10-29 11:35:58.408 303 17502.06 63.68 53904.26 88888.00 2008-10-29 11:35:58.908 303 17502.04 63.69 53904.26 88888.00 2008-10-29 11:35:59.408 303 17502.14 63.76 53904.37 88888.00 2008-10-29 11:35:59.908 303 17502.16 63.78 53904.31 88888.00 2008-10-29 11:36:00.408 303 17502.13 63.77 53904.33 88888.00 2008-10-29 11:36:00.908 303 17502.05 63.75 53904.35 88888.00 2008-10-29 11:36:01.408 303 17502.06 63.70 53904.30 88888.00 2008-10-29 11:36:01.908 303 17501.99 63.67 53904.28 88888.00 2008-10-29 11:36:02.408 303 17501.99 63.73 53904.28 88888.00 2008-10-29 11:36:02.908 303 17502.02 63.77 53904.29 88888.00 2008-10-29 11:36:03.408 303 17502.11 63.75 53904.35 88888.00 2008-10-29 11:36:03.908 303 17502.10 63.72 53904.35 88888.00 2008-10-29 11:36:04.408 303 17502.06 63.72 53904.31 88888.00 2008-10-29 11:36:04.908 303 17502.04 63.66 53904.27 88888.00 2008-10-29 11:36:05.408 303 17502.06 63.65 53904.24 88888.00 2008-10-29 11:36:05.908 303 17502.07 63.65 53904.31 88888.00 2008-10-29 11:36:06.408 303 17502.13 63.72 53904.26 88888.00 2008-10-29 11:36:06.908 303 17502.21 63.77 53904.23 88888.00 2008-10-29 11:36:07.408 303 17502.31 63.72 53904.27 88888.00 2008-10-29 11:36:07.908 303 17502.20 63.75 53904.23 88888.00 2008-10-29 11:36:08.408 303 17502.17 63.75 53904.19 88888.00 2008-10-29 11:36:08.908 303 17502.14 63.67 53904.24 88888.00 2008-10-29 11:36:09.408 303 17502.11 63.69 53904.25 88888.00 2008-10-29 11:36:09.908 303 17502.13 63.73 53904.26 88888.00 2008-10-29 11:36:10.408 303 17502.11 63.77 53904.25 88888.00 2008-10-29 11:36:10.908 303 17502.17 63.76 53904.34 88888.00 2008-10-29 11:36:11.408 303 17502.16 63.75 53904.44 88888.00 2008-10-29 11:36:11.908 303 17502.17 63.78 53904.39 88888.00 2008-10-29 11:36:12.408 303 17502.10 63.73 53904.42 88888.00 2008-10-29 11:36:12.908 303 17502.10 63.67 53904.53 88888.00 2008-10-29 11:36:13.408 303 17502.13 63.68 53904.47 88888.00 2008-10-29 11:36:13.908 303 17502.13 63.72 53904.35 88888.00 2008-10-29 11:36:14.408 303 17502.10 63.75 53904.30 88888.00 2008-10-29 11:36:14.908 303 17502.06 63.81 53904.36 88888.00 2008-10-29 11:36:15.408 303 17502.13 63.82 53904.46 88888.00 2008-10-29 11:36:15.908 303 17502.16 63.81 53904.37 88888.00 2008-10-29 11:36:16.408 303 17502.14 63.85 53904.33 88888.00 2008-10-29 11:36:16.908 303 17502.00 63.91 53904.44 88888.00 2008-10-29 11:36:17.408 303 17502.03 63.93 53904.40 88888.00 2008-10-29 11:36:17.908 303 17502.11 63.96 53904.40 88888.00 2008-10-29 11:36:18.408 303 17502.04 64.00 53904.42 88888.00 2008-10-29 11:36:18.908 303 17501.90 63.90 53904.35 88888.00 2008-10-29 11:36:19.408 303 17501.84 63.89 53904.25 88888.00 2008-10-29 11:36:19.908 303 17501.82 63.93 53904.18 88888.00 2008-10-29 11:36:20.408 303 17501.78 64.00 53904.15 88888.00 2008-10-29 11:36:20.908 303 17501.68 64.00 53904.14 88888.00 2008-10-29 11:36:21.408 303 17501.71 64.04 53904.11 88888.00 2008-10-29 11:36:21.908 303 17501.66 64.00 53904.12 88888.00 2008-10-29 11:36:22.408 303 17501.65 64.09 53904.19 88888.00 2008-10-29 11:36:22.908 303 17501.74 64.14 53904.19 88888.00 2008-10-29 11:36:23.408 303 17501.71 64.05 53904.16 88888.00 2008-10-29 11:36:23.908 303 17501.63 64.10 53904.19 88888.00 2008-10-29 11:36:24.408 303 17501.70 64.14 53904.19 88888.00 2008-10-29 11:36:24.908 303 17501.72 64.20 53904.19 88888.00 2008-10-29 11:36:25.408 303 17501.80 64.24 53904.23 88888.00 2008-10-29 11:36:25.908 303 17501.74 64.21 53904.25 88888.00 2008-10-29 11:36:26.408 303 17501.70 64.22 53904.21 88888.00 2008-10-29 11:36:26.908 303 17501.61 64.20 53904.24 88888.00 2008-10-29 11:36:27.408 303 17501.60 64.21 53904.22 88888.00 2008-10-29 11:36:27.908 303 17501.66 64.27 53904.27 88888.00 2008-10-29 11:36:28.408 303 17501.62 64.35 53904.29 88888.00 2008-10-29 11:36:28.908 303 17501.62 64.28 53904.36 88888.00 2008-10-29 11:36:29.408 303 17501.63 64.34 53904.30 88888.00 2008-10-29 11:36:29.908 303 17501.71 64.35 53904.24 88888.00 2008-10-29 11:36:30.408 303 17501.72 64.37 53904.31 88888.00 2008-10-29 11:36:30.908 303 17501.74 64.43 53904.36 88888.00 2008-10-29 11:36:31.408 303 17501.79 64.44 53904.31 88888.00 2008-10-29 11:36:31.908 303 17501.81 64.45 53904.30 88888.00 2008-10-29 11:36:32.408 303 17501.80 64.48 53904.30 88888.00 2008-10-29 11:36:32.908 303 17501.75 64.44 53904.31 88888.00 2008-10-29 11:36:33.408 303 17501.76 64.41 53904.24 88888.00 2008-10-29 11:36:33.908 303 17501.83 64.46 53904.26 88888.00 2008-10-29 11:36:34.408 303 17501.75 64.40 53904.27 88888.00 2008-10-29 11:36:34.908 303 17501.71 64.43 53904.30 88888.00 2008-10-29 11:36:35.408 303 17501.71 64.50 53904.26 88888.00 2008-10-29 11:36:35.908 303 17501.78 64.55 53904.28 88888.00 2008-10-29 11:36:36.408 303 17501.85 64.56 53904.29 88888.00 2008-10-29 11:36:36.908 303 17501.84 64.49 53904.23 88888.00 2008-10-29 11:36:37.408 303 17501.90 64.49 53904.26 88888.00 2008-10-29 11:36:37.908 303 17501.85 64.48 53904.34 88888.00 2008-10-29 11:36:38.408 303 17501.84 64.45 53904.29 88888.00 2008-10-29 11:36:38.908 303 17501.82 64.46 53904.23 88888.00 2008-10-29 11:36:39.408 303 17501.78 64.44 53904.15 88888.00 2008-10-29 11:36:39.908 303 17501.81 64.39 53904.13 88888.00 2008-10-29 11:36:40.408 303 17501.89 64.51 53904.17 88888.00 2008-10-29 11:36:40.908 303 17502.02 64.47 53904.18 88888.00 2008-10-29 11:36:41.408 303 17501.98 64.48 53904.25 88888.00 2008-10-29 11:36:41.908 303 17501.96 64.49 53904.24 88888.00 2008-10-29 11:36:42.408 303 17501.98 64.43 53904.27 88888.00 2008-10-29 11:36:42.908 303 17501.92 64.43 53904.25 88888.00 2008-10-29 11:36:43.408 303 17501.91 64.45 53904.29 88888.00 2008-10-29 11:36:43.908 303 17501.99 64.45 53904.25 88888.00 2008-10-29 11:36:44.408 303 17501.99 64.43 53904.29 88888.00 2008-10-29 11:36:44.908 303 17501.98 64.45 53904.29 88888.00 2008-10-29 11:36:45.408 303 17501.89 64.38 53904.31 88888.00 2008-10-29 11:36:45.908 303 17501.89 64.30 53904.27 88888.00 2008-10-29 11:36:46.408 303 17501.94 64.27 53904.26 88888.00 2008-10-29 11:36:46.908 303 17501.91 64.27 53904.28 88888.00 2008-10-29 11:36:47.408 303 17501.92 64.26 53904.34 88888.00 2008-10-29 11:36:47.908 303 17501.93 64.29 53904.42 88888.00 2008-10-29 11:36:48.408 303 17501.94 64.19 53904.44 88888.00 2008-10-29 11:36:48.908 303 17501.96 64.19 53904.33 88888.00 2008-10-29 11:36:49.408 303 17502.03 64.19 53904.35 88888.00 2008-10-29 11:36:49.908 303 17501.98 64.18 53904.29 88888.00 2008-10-29 11:36:50.408 303 17501.91 64.20 53904.28 88888.00 2008-10-29 11:36:50.908 303 17501.98 64.25 53904.27 88888.00 2008-10-29 11:36:51.408 303 17501.98 64.19 53904.31 88888.00 2008-10-29 11:36:51.908 303 17501.93 64.16 53904.36 88888.00 2008-10-29 11:36:52.408 303 17501.92 64.24 53904.30 88888.00 2008-10-29 11:36:52.908 303 17501.86 64.29 53904.33 88888.00 2008-10-29 11:36:53.408 303 17501.93 64.21 53904.29 88888.00 2008-10-29 11:36:53.908 303 17501.99 64.19 53904.38 88888.00 2008-10-29 11:36:54.408 303 17501.93 64.19 53904.40 88888.00 2008-10-29 11:36:54.908 303 17501.89 64.18 53904.46 88888.00 2008-10-29 11:36:55.408 303 17501.88 64.18 53904.34 88888.00 2008-10-29 11:36:55.908 303 17501.85 64.18 53904.30 88888.00 2008-10-29 11:36:56.408 303 17501.84 64.19 53904.34 88888.00 2008-10-29 11:36:56.908 303 17501.83 64.26 53904.26 88888.00 2008-10-29 11:36:57.408 303 17501.82 64.22 53904.29 88888.00 2008-10-29 11:36:57.908 303 17501.78 64.17 53904.34 88888.00 2008-10-29 11:36:58.408 303 17501.74 64.19 53904.35 88888.00 2008-10-29 11:36:58.908 303 17501.81 64.16 53904.45 88888.00 2008-10-29 11:36:59.408 303 17501.89 64.07 53904.50 88888.00 2008-10-29 11:36:59.908 303 17501.89 64.15 53904.45 88888.00 2008-10-29 11:37:00.408 303 17501.79 64.21 53904.41 88888.00 2008-10-29 11:37:00.908 303 17501.82 64.19 53904.26 88888.00 2008-10-29 11:37:01.408 303 17501.79 64.16 53904.24 88888.00 2008-10-29 11:37:01.908 303 17501.83 64.22 53904.28 88888.00 2008-10-29 11:37:02.408 303 17501.88 64.24 53904.29 88888.00 2008-10-29 11:37:02.908 303 17501.98 64.24 53904.33 88888.00 2008-10-29 11:37:03.408 303 17501.93 64.24 53904.37 88888.00 2008-10-29 11:37:03.908 303 17501.90 64.21 53904.31 88888.00 2008-10-29 11:37:04.408 303 17501.93 64.28 53904.39 88888.00 2008-10-29 11:37:04.908 303 17501.93 64.32 53904.44 88888.00 2008-10-29 11:37:05.408 303 17502.01 64.34 53904.38 88888.00 2008-10-29 11:37:05.908 303 17501.92 64.37 53904.26 88888.00 2008-10-29 11:37:06.408 303 17502.02 64.39 53904.34 88888.00 2008-10-29 11:37:06.908 303 17501.93 64.39 53904.46 88888.00 2008-10-29 11:37:07.408 303 17501.90 64.36 53904.35 88888.00 2008-10-29 11:37:07.908 303 17501.92 64.30 53904.39 88888.00 2008-10-29 11:37:08.408 303 17501.93 64.35 53904.40 88888.00 2008-10-29 11:37:08.908 303 17501.92 64.34 53904.37 88888.00 2008-10-29 11:37:09.408 303 17501.86 64.26 53904.40 88888.00 2008-10-29 11:37:09.908 303 17501.82 64.26 53904.37 88888.00 2008-10-29 11:37:10.408 303 17501.90 64.24 53904.38 88888.00 2008-10-29 11:37:10.908 303 17501.95 64.29 53904.34 88888.00 2008-10-29 11:37:11.408 303 17501.90 64.29 53904.30 88888.00 2008-10-29 11:37:11.908 303 17501.89 64.24 53904.29 88888.00 2008-10-29 11:37:12.408 303 17501.94 64.15 53904.33 88888.00 2008-10-29 11:37:12.908 303 17501.98 64.14 53904.33 88888.00 2008-10-29 11:37:13.408 303 17502.03 64.18 53904.28 88888.00 2008-10-29 11:37:13.908 303 17502.07 64.18 53904.31 88888.00 2008-10-29 11:37:14.408 303 17502.02 64.19 53904.35 88888.00 2008-10-29 11:37:14.908 303 17502.02 64.19 53904.37 88888.00 2008-10-29 11:37:15.408 303 17502.00 64.14 53904.37 88888.00 2008-10-29 11:37:15.908 303 17502.02 64.16 53904.37 88888.00 2008-10-29 11:37:16.408 303 17502.01 64.20 53904.35 88888.00 2008-10-29 11:37:16.908 303 17502.07 64.07 53904.27 88888.00 2008-10-29 11:37:17.408 303 17502.02 64.10 53904.18 88888.00 2008-10-29 11:37:17.908 303 17502.05 64.12 53904.13 88888.00 2008-10-29 11:37:18.408 303 17502.03 64.10 53904.19 88888.00 2008-10-29 11:37:18.908 303 17501.96 64.09 53904.21 88888.00 2008-10-29 11:37:19.408 303 17501.89 64.11 53904.15 88888.00 2008-10-29 11:37:19.908 303 17501.90 64.09 53904.19 88888.00 2008-10-29 11:37:20.408 303 17501.90 64.11 53904.19 88888.00 2008-10-29 11:37:20.908 303 17501.83 64.08 53904.13 88888.00 2008-10-29 11:37:21.408 303 17502.01 63.99 53904.21 88888.00 2008-10-29 11:37:21.908 303 17502.10 64.07 53904.22 88888.00 2008-10-29 11:37:22.408 303 17502.06 64.11 53904.21 88888.00 2008-10-29 11:37:22.908 303 17501.98 64.11 53904.23 88888.00 2008-10-29 11:37:23.408 303 17502.04 64.18 53904.24 88888.00 2008-10-29 11:37:23.908 303 17502.09 64.15 53904.25 88888.00 2008-10-29 11:37:24.408 303 17502.09 64.11 53904.25 88888.00 2008-10-29 11:37:24.908 303 17502.06 64.06 53904.26 88888.00 2008-10-29 11:37:25.408 303 17502.03 64.02 53904.19 88888.00 2008-10-29 11:37:25.908 303 17502.02 64.07 53904.28 88888.00 2008-10-29 11:37:26.408 303 17502.00 64.08 53904.29 88888.00 2008-10-29 11:37:26.908 303 17502.00 64.01 53904.27 88888.00 2008-10-29 11:37:27.408 303 17501.93 64.02 53904.17 88888.00 2008-10-29 11:37:27.908 303 17501.94 64.08 53904.14 88888.00 2008-10-29 11:37:28.408 303 17501.94 64.04 53904.24 88888.00 2008-10-29 11:37:28.908 303 17501.96 63.98 53904.29 88888.00 2008-10-29 11:37:29.408 303 17501.94 63.99 53904.34 88888.00 2008-10-29 11:37:29.908 303 17501.90 63.98 53904.35 88888.00 2008-10-29 11:37:30.408 303 17501.93 64.10 53904.24 88888.00 2008-10-29 11:37:30.908 303 17501.95 64.11 53904.18 88888.00 2008-10-29 11:37:31.408 303 17501.90 64.09 53904.19 88888.00 2008-10-29 11:37:31.908 303 17501.85 64.06 53904.25 88888.00 2008-10-29 11:37:32.408 303 17501.90 64.08 53904.23 88888.00 2008-10-29 11:37:32.908 303 17501.81 64.11 53904.18 88888.00 2008-10-29 11:37:33.408 303 17501.72 64.12 53904.23 88888.00 2008-10-29 11:37:33.908 303 17501.75 64.07 53904.18 88888.00 2008-10-29 11:37:34.408 303 17501.78 64.07 53904.05 88888.00 2008-10-29 11:37:34.908 303 17501.76 64.06 53904.10 88888.00 2008-10-29 11:37:35.408 303 17501.72 64.09 53904.34 88888.00 2008-10-29 11:37:35.908 303 17501.81 64.08 53904.34 88888.00 2008-10-29 11:37:36.408 303 17501.86 64.07 53904.29 88888.00 2008-10-29 11:37:36.908 303 17501.81 64.15 53904.30 88888.00 2008-10-29 11:37:37.408 303 17501.78 64.18 53904.29 88888.00 2008-10-29 11:37:37.908 303 17501.79 64.17 53904.28 88888.00 2008-10-29 11:37:38.408 303 17501.83 64.17 53904.15 88888.00 2008-10-29 11:37:38.908 303 17501.83 64.21 53904.24 88888.00 2008-10-29 11:37:39.408 303 17501.82 64.26 53904.25 88888.00 2008-10-29 11:37:39.908 303 17501.83 64.32 53904.22 88888.00 2008-10-29 11:37:40.408 303 17501.91 64.26 53904.26 88888.00 2008-10-29 11:37:40.908 303 17501.91 64.14 53904.24 88888.00 2008-10-29 11:37:41.408 303 17501.86 64.16 53904.22 88888.00 2008-10-29 11:37:41.908 303 17501.83 64.20 53904.29 88888.00 2008-10-29 11:37:42.408 303 17501.81 64.22 53904.45 88888.00 2008-10-29 11:37:42.908 303 17501.86 64.22 53904.40 88888.00 2008-10-29 11:37:43.408 303 17501.84 64.22 53904.33 88888.00 2008-10-29 11:37:43.908 303 17501.82 64.30 53904.38 88888.00 2008-10-29 11:37:44.408 303 17501.78 64.32 53904.36 88888.00 2008-10-29 11:37:44.908 303 17501.82 64.30 53904.37 88888.00 2008-10-29 11:37:45.408 303 17501.89 64.31 53904.41 88888.00 2008-10-29 11:37:45.908 303 17501.88 64.35 53904.40 88888.00 2008-10-29 11:37:46.408 303 17501.84 64.30 53904.44 88888.00 2008-10-29 11:37:46.908 303 17501.85 64.28 53904.31 88888.00 2008-10-29 11:37:47.408 303 17501.79 64.31 53904.25 88888.00 2008-10-29 11:37:47.908 303 17501.80 64.37 53904.25 88888.00 2008-10-29 11:37:48.408 303 17501.83 64.36 53904.21 88888.00 2008-10-29 11:37:48.908 303 17501.80 64.36 53904.25 88888.00 2008-10-29 11:37:49.408 303 17501.80 64.36 53904.21 88888.00 2008-10-29 11:37:49.908 303 17501.74 64.37 53904.15 88888.00 2008-10-29 11:37:50.408 303 17501.72 64.31 53904.25 88888.00 2008-10-29 11:37:50.908 303 17501.70 64.28 53904.34 88888.00 2008-10-29 11:37:51.408 303 17501.54 64.37 53904.41 88888.00 2008-10-29 11:37:51.908 303 17501.52 64.45 53904.38 88888.00 2008-10-29 11:37:52.408 303 17501.54 64.43 53904.30 88888.00 2008-10-29 11:37:52.908 303 17501.51 64.41 53904.28 88888.00 2008-10-29 11:37:53.408 303 17501.58 64.37 53904.31 88888.00 2008-10-29 11:37:53.908 303 17501.61 64.34 53904.29 88888.00 2008-10-29 11:37:54.408 303 17501.54 64.40 53904.16 88888.00 2008-10-29 11:37:54.908 303 17501.52 64.41 53904.16 88888.00 2008-10-29 11:37:55.408 303 17501.58 64.43 53904.15 88888.00 2008-10-29 11:37:55.908 303 17501.49 64.39 53904.27 88888.00 2008-10-29 11:37:56.408 303 17501.53 64.47 53904.34 88888.00 2008-10-29 11:37:56.908 303 17501.53 64.50 53904.19 88888.00 2008-10-29 11:37:57.408 303 17501.47 64.55 53904.19 88888.00 2008-10-29 11:37:57.908 303 17501.44 64.49 53904.28 88888.00 2008-10-29 11:37:58.408 303 17501.41 64.49 53904.34 88888.00 2008-10-29 11:37:58.908 303 17501.44 64.47 53904.29 88888.00 2008-10-29 11:37:59.408 303 17501.45 64.41 53904.24 88888.00 2008-10-29 11:37:59.908 303 17501.49 64.43 53904.25 88888.00 2008-10-29 11:38:00.408 303 17501.53 64.43 53904.28 88888.00 2008-10-29 11:38:00.908 303 17501.55 64.49 53904.21 88888.00 2008-10-29 11:38:01.408 303 17501.59 64.49 53904.15 88888.00 2008-10-29 11:38:01.908 303 17501.52 64.48 53904.15 88888.00 2008-10-29 11:38:02.408 303 17501.53 64.54 53904.19 88888.00 2008-10-29 11:38:02.908 303 17501.58 64.55 53904.23 88888.00 2008-10-29 11:38:03.408 303 17501.65 64.50 53904.29 88888.00 2008-10-29 11:38:03.908 303 17501.71 64.51 53904.39 88888.00 2008-10-29 11:38:04.408 303 17501.71 64.50 53904.45 88888.00 2008-10-29 11:38:04.908 303 17501.65 64.53 53904.28 88888.00 2008-10-29 11:38:05.405 303 17501.62 64.55 53904.28 88888.00 2008-10-29 11:38:05.905 303 17501.62 64.57 53904.35 88888.00 2008-10-29 11:38:06.405 303 17501.59 64.54 53904.40 88888.00 2008-10-29 11:38:06.905 303 17501.62 64.58 53904.39 88888.00 2008-10-29 11:38:07.405 303 17501.56 64.66 53904.34 88888.00 2008-10-29 11:38:07.905 303 17501.59 64.51 53904.31 88888.00 2008-10-29 11:38:08.405 303 17501.68 64.53 53904.39 88888.00 2008-10-29 11:38:08.905 303 17501.68 64.57 53904.39 88888.00 2008-10-29 11:38:09.405 303 17501.72 64.51 53904.41 88888.00 2008-10-29 11:38:09.905 303 17501.54 64.54 53904.46 88888.00 2008-10-29 11:38:10.405 303 17501.53 64.57 53904.35 88888.00 2008-10-29 11:38:10.905 303 17501.54 64.57 53904.36 88888.00 2008-10-29 11:38:11.405 303 17501.47 64.51 53904.42 88888.00 2008-10-29 11:38:11.905 303 17501.53 64.51 53904.50 88888.00 2008-10-29 11:38:12.405 303 17501.52 64.51 53904.48 88888.00 2008-10-29 11:38:12.905 303 17501.65 64.54 53904.48 88888.00 2008-10-29 11:38:13.405 303 17501.71 64.47 53904.48 88888.00 2008-10-29 11:38:13.905 303 17501.56 64.38 53904.38 88888.00 2008-10-29 11:38:14.405 303 17501.43 64.40 53904.30 88888.00 2008-10-29 11:38:14.905 303 17501.44 64.47 53904.33 88888.00 2008-10-29 11:38:15.405 303 17501.47 64.48 53904.35 88888.00 2008-10-29 11:38:15.905 303 17501.43 64.49 53904.39 88888.00 2008-10-29 11:38:16.405 303 17501.45 64.53 53904.46 88888.00 2008-10-29 11:38:16.905 303 17501.51 64.48 53904.42 88888.00 2008-10-29 11:38:17.405 303 17501.52 64.53 53904.34 88888.00 2008-10-29 11:38:17.905 303 17501.65 64.57 53904.44 88888.00 2008-10-29 11:38:18.405 303 17501.60 64.57 53904.40 88888.00 2008-10-29 11:38:18.905 303 17501.55 64.53 53904.28 88888.00 2008-10-29 11:38:19.405 303 17501.62 64.54 53904.27 88888.00 2008-10-29 11:38:19.905 303 17501.62 64.61 53904.39 88888.00 2008-10-29 11:38:20.405 303 17501.56 64.54 53904.41 88888.00 2008-10-29 11:38:20.905 303 17501.61 64.49 53904.38 88888.00 2008-10-29 11:38:21.405 303 17501.58 64.51 53904.37 88888.00 2008-10-29 11:38:21.905 303 17501.50 64.55 53904.39 88888.00 2008-10-29 11:38:22.405 303 17501.53 64.55 53904.36 88888.00 2008-10-29 11:38:22.905 303 17501.56 64.57 53904.28 88888.00 2008-10-29 11:38:23.405 303 17501.59 64.63 53904.28 88888.00 2008-10-29 11:38:23.905 303 17501.60 64.55 53904.36 88888.00 2008-10-29 11:38:24.405 303 17501.63 64.54 53904.42 88888.00 2008-10-29 11:38:24.905 303 17501.53 64.55 53904.38 88888.00 2008-10-29 11:38:25.405 303 17501.56 64.53 53904.37 88888.00 2008-10-29 11:38:25.905 303 17501.54 64.54 53904.35 88888.00 2008-10-29 11:38:26.405 303 17501.62 64.59 53904.33 88888.00 2008-10-29 11:38:26.905 303 17501.53 64.68 53904.28 88888.00 2008-10-29 11:38:27.405 303 17501.53 64.69 53904.35 88888.00 2008-10-29 11:38:27.905 303 17501.52 64.73 53904.44 88888.00 2008-10-29 11:38:28.405 303 17501.53 64.74 53904.44 88888.00 2008-10-29 11:38:28.905 303 17501.59 64.70 53904.44 88888.00 2008-10-29 11:38:29.405 303 17501.53 64.64 53904.46 88888.00 2008-10-29 11:38:29.905 303 17501.59 64.60 53904.44 88888.00 2008-10-29 11:38:30.405 303 17501.63 64.67 53904.42 88888.00 2008-10-29 11:38:30.905 303 17501.61 64.68 53904.37 88888.00 2008-10-29 11:38:31.405 303 17501.65 64.55 53904.40 88888.00 2008-10-29 11:38:31.905 303 17501.68 64.57 53904.36 88888.00 2008-10-29 11:38:32.405 303 17501.59 64.60 53904.37 88888.00 2008-10-29 11:38:32.905 303 17501.55 64.63 53904.41 88888.00 2008-10-29 11:38:33.405 303 17501.62 64.65 53904.46 88888.00 2008-10-29 11:38:33.905 303 17501.65 64.64 53904.36 88888.00 2008-10-29 11:38:34.405 303 17501.59 64.74 53904.41 88888.00 2008-10-29 11:38:34.905 303 17501.63 64.84 53904.45 88888.00 2008-10-29 11:38:35.405 303 17501.56 64.87 53904.46 88888.00 2008-10-29 11:38:35.905 303 17501.50 64.90 53904.37 88888.00 2008-10-29 11:38:36.405 303 17501.47 64.89 53904.38 88888.00 2008-10-29 11:38:36.905 303 17501.48 64.84 53904.46 88888.00 2008-10-29 11:38:37.405 303 17501.58 64.76 53904.39 88888.00 2008-10-29 11:38:37.905 303 17501.71 64.75 53904.36 88888.00 2008-10-29 11:38:38.405 303 17501.63 64.82 53904.35 88888.00 2008-10-29 11:38:38.905 303 17501.62 64.82 53904.46 88888.00 2008-10-29 11:38:39.405 303 17501.71 64.84 53904.48 88888.00 2008-10-29 11:38:39.905 303 17501.65 64.86 53904.45 88888.00 2008-10-29 11:38:40.405 303 17501.71 64.82 53904.36 88888.00 2008-10-29 11:38:40.905 303 17501.64 64.79 53904.30 88888.00 2008-10-29 11:38:41.405 303 17501.66 64.79 53904.33 88888.00 2008-10-29 11:38:41.905 303 17501.65 64.86 53904.33 88888.00 2008-10-29 11:38:42.405 303 17501.70 64.85 53904.37 88888.00 2008-10-29 11:38:42.905 303 17501.75 64.83 53904.51 88888.00 2008-10-29 11:38:43.405 303 17501.79 64.76 53904.47 88888.00 2008-10-29 11:38:43.905 303 17501.81 64.73 53904.38 88888.00 2008-10-29 11:38:44.405 303 17501.76 64.74 53904.44 88888.00 2008-10-29 11:38:44.905 303 17501.73 64.76 53904.35 88888.00 2008-10-29 11:38:45.405 303 17501.76 64.80 53904.29 88888.00 2008-10-29 11:38:45.905 303 17501.81 64.89 53904.37 88888.00 2008-10-29 11:38:46.405 303 17501.81 64.90 53904.38 88888.00 2008-10-29 11:38:46.905 303 17501.81 64.80 53904.45 88888.00 2008-10-29 11:38:47.405 303 17501.82 64.83 53904.52 88888.00 2008-10-29 11:38:47.905 303 17501.83 64.83 53904.51 88888.00 2008-10-29 11:38:48.405 303 17501.74 64.87 53904.50 88888.00 2008-10-29 11:38:48.905 303 17501.65 64.84 53904.49 88888.00 2008-10-29 11:38:49.405 303 17501.64 64.77 53904.52 88888.00 2008-10-29 11:38:49.905 303 17501.70 64.84 53904.53 88888.00 2008-10-29 11:38:50.405 303 17501.72 64.79 53904.55 88888.00 2008-10-29 11:38:50.905 303 17501.62 64.87 53904.56 88888.00 2008-10-29 11:38:51.405 303 17501.73 64.89 53904.56 88888.00 2008-10-29 11:38:51.905 303 17501.72 64.86 53904.53 88888.00 2008-10-29 11:38:52.405 303 17501.65 64.92 53904.46 88888.00 2008-10-29 11:38:52.905 303 17501.64 64.97 53904.48 88888.00 2008-10-29 11:38:53.405 303 17501.64 64.92 53904.45 88888.00 2008-10-29 11:38:53.905 303 17501.61 64.94 53904.38 88888.00 2008-10-29 11:38:54.405 303 17501.66 64.88 53904.28 88888.00 2008-10-29 11:38:54.905 303 17501.59 64.86 53904.31 88888.00 2008-10-29 11:38:55.405 303 17501.59 64.88 53904.40 88888.00 2008-10-29 11:38:55.905 303 17501.61 64.95 53904.44 88888.00 2008-10-29 11:38:56.405 303 17501.62 64.95 53904.42 88888.00 2008-10-29 11:38:56.905 303 17501.62 64.90 53904.40 88888.00 2008-10-29 11:38:57.405 303 17501.50 64.85 53904.26 88888.00 2008-10-29 11:38:57.905 303 17501.50 64.92 53904.34 88888.00 2008-10-29 11:38:58.405 303 17501.61 64.92 53904.36 88888.00 2008-10-29 11:38:58.905 303 17501.63 64.89 53904.27 88888.00 2008-10-29 11:38:59.405 303 17501.64 64.92 53904.25 88888.00 2008-10-29 11:38:59.905 303 17501.71 64.89 53904.28 88888.00 2008-10-29 11:39:00.405 303 17501.66 64.88 53904.33 88888.00 2008-10-29 11:39:00.905 303 17501.72 64.86 53904.39 88888.00 2008-10-29 11:39:01.405 303 17501.70 64.88 53904.39 88888.00 2008-10-29 11:39:01.905 303 17501.80 64.85 53904.40 88888.00 2008-10-29 11:39:02.405 303 17501.70 64.84 53904.42 88888.00 2008-10-29 11:39:02.905 303 17501.65 64.79 53904.31 88888.00 2008-10-29 11:39:03.405 303 17501.61 64.71 53904.37 88888.00 2008-10-29 11:39:03.905 303 17501.69 64.64 53904.29 88888.00 2008-10-29 11:39:04.405 303 17501.66 64.73 53904.27 88888.00 2008-10-29 11:39:04.905 303 17501.58 64.76 53904.33 88888.00 2008-10-29 11:39:05.405 303 17501.55 64.82 53904.31 88888.00 2008-10-29 11:39:05.905 303 17501.71 64.80 53904.29 88888.00 2008-10-29 11:39:06.405 303 17501.75 64.79 53904.28 88888.00 2008-10-29 11:39:06.905 303 17501.66 64.65 53904.34 88888.00 2008-10-29 11:39:07.405 303 17501.63 64.68 53904.31 88888.00 2008-10-29 11:39:07.905 303 17501.53 64.67 53904.27 88888.00 2008-10-29 11:39:08.405 303 17501.53 64.65 53904.25 88888.00 2008-10-29 11:39:08.905 303 17501.53 64.63 53904.31 88888.00 2008-10-29 11:39:09.405 303 17501.55 64.66 53904.39 88888.00 2008-10-29 11:39:09.905 303 17501.56 64.68 53904.44 88888.00 2008-10-29 11:39:10.405 303 17501.41 64.75 53904.38 88888.00 2008-10-29 11:39:10.905 303 17501.45 64.79 53904.36 88888.00 2008-10-29 11:39:11.405 303 17501.45 64.83 53904.31 88888.00 2008-10-29 11:39:11.905 303 17501.53 64.83 53904.29 88888.00 2008-10-29 11:39:12.405 303 17501.62 64.77 53904.37 88888.00 2008-10-29 11:39:12.905 303 17501.64 64.74 53904.41 88888.00 2008-10-29 11:39:13.405 303 17501.63 64.73 53904.34 88888.00 2008-10-29 11:39:13.905 303 17501.64 64.78 53904.26 88888.00 2008-10-29 11:39:14.405 303 17501.63 64.86 53904.25 88888.00 2008-10-29 11:39:14.905 303 17501.65 64.84 53904.37 88888.00 2008-10-29 11:39:15.405 303 17501.74 64.82 53904.37 88888.00 2008-10-29 11:39:15.905 303 17501.75 64.80 53904.40 88888.00 2008-10-29 11:39:16.405 303 17501.73 64.76 53904.39 88888.00 2008-10-29 11:39:16.905 303 17501.74 64.73 53904.39 88888.00 2008-10-29 11:39:17.405 303 17501.79 64.74 53904.37 88888.00 2008-10-29 11:39:17.905 303 17501.79 64.78 53904.42 88888.00 2008-10-29 11:39:18.405 303 17501.86 64.78 53904.53 88888.00 2008-10-29 11:39:18.905 303 17501.84 64.80 53904.55 88888.00 2008-10-29 11:39:19.405 303 17501.78 64.77 53904.55 88888.00 2008-10-29 11:39:19.905 303 17501.68 64.77 53904.41 88888.00 2008-10-29 11:39:20.405 303 17501.74 64.76 53904.41 88888.00 2008-10-29 11:39:20.905 303 17501.76 64.77 53904.30 88888.00 2008-10-29 11:39:21.405 303 17501.71 64.80 53904.30 88888.00 2008-10-29 11:39:21.905 303 17501.81 64.78 53904.35 88888.00 2008-10-29 11:39:22.405 303 17501.81 64.79 53904.28 88888.00 2008-10-29 11:39:22.905 303 17501.83 64.83 53904.37 88888.00 2008-10-29 11:39:23.405 303 17501.86 64.82 53904.50 88888.00 2008-10-29 11:39:23.905 303 17501.82 64.80 53904.51 88888.00 2008-10-29 11:39:24.405 303 17501.85 64.77 53904.49 88888.00 2008-10-29 11:39:24.905 303 17501.95 64.76 53904.51 88888.00 2008-10-29 11:39:25.405 303 17501.88 64.76 53904.45 88888.00 2008-10-29 11:39:25.905 303 17501.83 64.82 53904.39 88888.00 2008-10-29 11:39:26.405 303 17501.84 64.84 53904.39 88888.00 2008-10-29 11:39:26.905 303 17501.83 64.85 53904.37 88888.00 2008-10-29 11:39:27.405 303 17501.84 64.79 53904.44 88888.00 2008-10-29 11:39:27.905 303 17501.84 64.82 53904.47 88888.00 2008-10-29 11:39:28.405 303 17501.81 64.84 53904.51 88888.00 2008-10-29 11:39:28.905 303 17501.78 64.73 53904.45 88888.00 2008-10-29 11:39:29.405 303 17501.73 64.73 53904.45 88888.00 2008-10-29 11:39:29.905 303 17501.85 64.80 53904.27 88888.00 2008-10-29 11:39:30.405 303 17501.89 64.78 53904.27 88888.00 2008-10-29 11:39:30.905 303 17501.90 64.83 53904.41 88888.00 2008-10-29 11:39:31.405 303 17501.96 64.82 53904.48 88888.00 2008-10-29 11:39:31.905 303 17501.99 64.77 53904.47 88888.00 2008-10-29 11:39:32.405 303 17501.95 64.82 53904.48 88888.00 2008-10-29 11:39:32.905 303 17501.98 64.82 53904.38 88888.00 2008-10-29 11:39:33.405 303 17501.96 64.73 53904.37 88888.00 2008-10-29 11:39:33.905 303 17501.90 64.71 53904.35 88888.00 2008-10-29 11:39:34.405 303 17501.89 64.75 53904.33 88888.00 2008-10-29 11:39:34.905 303 17501.96 64.79 53904.39 88888.00 2008-10-29 11:39:35.405 303 17501.98 64.74 53904.46 88888.00 2008-10-29 11:39:35.905 303 17501.92 64.73 53904.46 88888.00 2008-10-29 11:39:36.405 303 17501.82 64.75 53904.47 88888.00 2008-10-29 11:39:36.905 303 17501.80 64.69 53904.46 88888.00 2008-10-29 11:39:37.405 303 17501.82 64.71 53904.38 88888.00 2008-10-29 11:39:37.905 303 17501.82 64.76 53904.40 88888.00 2008-10-29 11:39:38.405 303 17501.83 64.76 53904.48 88888.00 2008-10-29 11:39:38.905 303 17501.88 64.73 53904.48 88888.00 2008-10-29 11:39:39.405 303 17501.95 64.70 53904.46 88888.00 2008-10-29 11:39:39.905 303 17501.98 64.63 53904.52 88888.00 2008-10-29 11:39:40.405 303 17501.98 64.60 53904.55 88888.00 2008-10-29 11:39:40.905 303 17501.91 64.58 53904.60 88888.00 2008-10-29 11:39:41.405 303 17501.82 64.63 53904.68 88888.00 2008-10-29 11:39:41.905 303 17501.90 64.73 53904.55 88888.00 2008-10-29 11:39:42.405 303 17501.96 64.80 53904.49 88888.00 2008-10-29 11:39:42.905 303 17501.98 64.76 53904.51 88888.00 2008-10-29 11:39:43.405 303 17501.94 64.74 53904.46 88888.00 2008-10-29 11:39:43.905 303 17502.00 64.71 53904.46 88888.00 2008-10-29 11:39:44.405 303 17501.98 64.64 53904.50 88888.00 2008-10-29 11:39:44.905 303 17502.01 64.67 53904.55 88888.00 2008-10-29 11:39:45.405 303 17501.96 64.74 53904.52 88888.00 2008-10-29 11:39:45.905 303 17501.96 64.70 53904.55 88888.00 2008-10-29 11:39:46.405 303 17502.00 64.68 53904.52 88888.00 2008-10-29 11:39:46.905 303 17502.03 64.74 53904.53 88888.00 2008-10-29 11:39:47.405 303 17502.09 64.73 53904.50 88888.00 2008-10-29 11:39:47.905 303 17502.06 64.70 53904.46 88888.00 2008-10-29 11:39:48.405 303 17502.04 64.74 53904.41 88888.00 2008-10-29 11:39:48.905 303 17502.06 64.74 53904.39 88888.00 2008-10-29 11:39:49.405 303 17502.06 64.70 53904.36 88888.00 2008-10-29 11:39:49.905 303 17502.11 64.71 53904.31 88888.00 2008-10-29 11:39:50.405 303 17502.11 64.73 53904.34 88888.00 2008-10-29 11:39:50.905 303 17502.16 64.75 53904.40 88888.00 2008-10-29 11:39:51.405 303 17502.19 64.73 53904.40 88888.00 2008-10-29 11:39:51.905 303 17502.12 64.68 53904.41 88888.00 2008-10-29 11:39:52.405 303 17502.15 64.64 53904.47 88888.00 2008-10-29 11:39:52.905 303 17502.15 64.65 53904.55 88888.00 2008-10-29 11:39:53.405 303 17502.13 64.69 53904.51 88888.00 2008-10-29 11:39:53.905 303 17502.11 64.73 53904.45 88888.00 2008-10-29 11:39:54.405 303 17502.17 64.77 53904.48 88888.00 2008-10-29 11:39:54.905 303 17502.15 64.73 53904.46 88888.00 2008-10-29 11:39:55.405 303 17502.14 64.60 53904.40 88888.00 2008-10-29 11:39:55.905 303 17502.20 64.60 53904.44 88888.00 2008-10-29 11:39:56.405 303 17502.21 64.70 53904.41 88888.00 2008-10-29 11:39:56.905 303 17502.10 64.75 53904.44 88888.00 2008-10-29 11:39:57.405 303 17502.22 64.74 53904.45 88888.00 2008-10-29 11:39:57.905 303 17502.33 64.70 53904.40 88888.00 2008-10-29 11:39:58.405 303 17502.27 64.69 53904.33 88888.00 2008-10-29 11:39:58.905 303 17502.25 64.68 53904.38 88888.00 2008-10-29 11:39:59.405 303 17502.27 64.67 53904.48 88888.00 2008-10-29 11:39:59.905 303 17502.25 64.61 53904.52 88888.00 2008-10-29 11:40:00.405 303 17502.12 64.63 53904.52 88888.00 2008-10-29 11:40:00.905 303 17502.04 64.60 53904.57 88888.00 2008-10-29 11:40:01.405 303 17502.09 64.61 53904.55 88888.00 2008-10-29 11:40:01.905 303 17502.13 64.74 53904.47 88888.00 2008-10-29 11:40:02.405 303 17502.12 64.76 53904.34 88888.00 2008-10-29 11:40:02.905 303 17502.15 64.71 53904.39 88888.00 2008-10-29 11:40:03.405 303 17502.17 64.69 53904.50 88888.00 2008-10-29 11:40:03.905 303 17502.14 64.66 53904.50 88888.00 2008-10-29 11:40:04.405 303 17502.11 64.71 53904.52 88888.00 2008-10-29 11:40:04.905 303 17502.10 64.71 53904.48 88888.00 2008-10-29 11:40:05.405 303 17502.16 64.73 53904.49 88888.00 2008-10-29 11:40:05.905 303 17502.19 64.67 53904.48 88888.00 2008-10-29 11:40:06.405 303 17502.12 64.64 53904.51 88888.00 2008-10-29 11:40:06.905 303 17502.14 64.64 53904.49 88888.00 2008-10-29 11:40:07.405 303 17502.19 64.66 53904.53 88888.00 2008-10-29 11:40:07.905 303 17502.27 64.69 53904.49 88888.00 2008-10-29 11:40:08.405 303 17502.26 64.67 53904.49 88888.00 2008-10-29 11:40:08.905 303 17502.35 64.65 53904.51 88888.00 2008-10-29 11:40:09.405 303 17502.42 64.68 53904.53 88888.00 2008-10-29 11:40:09.905 303 17502.42 64.68 53904.48 88888.00 2008-10-29 11:40:10.405 303 17502.43 64.60 53904.40 88888.00 2008-10-29 11:40:10.905 303 17502.51 64.61 53904.45 88888.00 2008-10-29 11:40:11.405 303 17502.54 64.59 53904.49 88888.00 2008-10-29 11:40:11.905 303 17502.45 64.56 53904.48 88888.00 2008-10-29 11:40:12.405 303 17502.41 64.58 53904.49 88888.00 2008-10-29 11:40:12.905 303 17502.36 64.60 53904.48 88888.00 2008-10-29 11:40:13.405 303 17502.51 64.54 53904.45 88888.00 2008-10-29 11:40:13.905 303 17502.53 64.53 53904.48 88888.00 2008-10-29 11:40:14.405 303 17502.47 64.51 53904.41 88888.00 2008-10-29 11:40:14.905 303 17502.46 64.48 53904.47 88888.00 2008-10-29 11:40:15.405 303 17502.47 64.44 53904.50 88888.00 2008-10-29 11:40:15.905 303 17502.49 64.44 53904.42 88888.00 2008-10-29 11:40:16.405 303 17502.50 64.44 53904.31 88888.00 2008-10-29 11:40:16.905 303 17502.53 64.39 53904.28 88888.00 2008-10-29 11:40:17.405 303 17502.50 64.39 53904.34 88888.00 2008-10-29 11:40:17.905 303 17502.51 64.41 53904.34 88888.00 2008-10-29 11:40:18.405 303 17502.56 64.39 53904.38 88888.00 2008-10-29 11:40:18.905 303 17502.54 64.35 53904.47 88888.00 2008-10-29 11:40:19.405 303 17502.55 64.29 53904.28 88888.00 2008-10-29 11:40:19.905 303 17502.60 64.28 53904.24 88888.00 2008-10-29 11:40:20.405 303 17502.57 64.15 53904.23 88888.00 2008-10-29 11:40:20.905 303 17502.60 64.17 53904.35 88888.00 2008-10-29 11:40:21.405 303 17502.62 64.14 53904.34 88888.00 2008-10-29 11:40:21.905 303 17502.63 64.14 53904.38 88888.00 2008-10-29 11:40:22.405 303 17502.62 64.06 53904.39 88888.00 2008-10-29 11:40:22.905 303 17502.56 64.00 53904.39 88888.00 2008-10-29 11:40:23.405 303 17502.57 64.00 53904.38 88888.00 2008-10-29 11:40:23.905 303 17502.66 63.92 53904.42 88888.00 2008-10-29 11:40:24.405 303 17502.63 63.92 53904.34 88888.00 2008-10-29 11:40:24.905 303 17502.68 63.92 53904.39 88888.00 2008-10-29 11:40:25.405 303 17502.68 63.93 53904.35 88888.00 2008-10-29 11:40:25.905 303 17502.73 63.87 53904.21 88888.00 2008-10-29 11:40:26.405 303 17502.70 63.76 53904.25 88888.00 2008-10-29 11:40:26.905 303 17502.68 63.82 53904.22 88888.00 2008-10-29 11:40:27.405 303 17502.74 63.82 53904.29 88888.00 2008-10-29 11:40:27.905 303 17502.58 63.82 53904.29 88888.00 2008-10-29 11:40:28.405 303 17502.47 63.72 53904.36 88888.00 2008-10-29 11:40:28.905 303 17502.56 63.62 53904.37 88888.00 2008-10-29 11:40:29.405 303 17502.55 63.63 53904.47 88888.00 2008-10-29 11:40:29.905 303 17502.58 63.67 53904.49 88888.00 2008-10-29 11:40:30.405 303 17502.60 63.57 53904.45 88888.00 2008-10-29 11:40:30.905 303 17502.54 63.51 53904.52 88888.00 2008-10-29 11:40:31.405 303 17502.57 63.46 53904.46 88888.00 2008-10-29 11:40:31.905 303 17502.57 63.44 53904.44 88888.00 2008-10-29 11:40:32.405 303 17502.60 63.43 53904.46 88888.00 2008-10-29 11:40:32.905 303 17502.60 63.41 53904.42 88888.00 2008-10-29 11:40:33.405 303 17502.51 63.42 53904.49 88888.00 2008-10-29 11:40:33.905 303 17502.52 63.42 53904.50 88888.00 2008-10-29 11:40:34.405 303 17502.60 63.37 53904.50 88888.00 2008-10-29 11:40:34.905 303 17502.63 63.42 53904.51 88888.00 2008-10-29 11:40:35.405 303 17502.60 63.41 53904.52 88888.00 2008-10-29 11:40:35.905 303 17502.57 63.37 53904.50 88888.00 2008-10-29 11:40:36.405 303 17502.66 63.38 53904.44 88888.00 2008-10-29 11:40:36.905 303 17502.63 63.39 53904.49 88888.00 2008-10-29 11:40:37.405 303 17502.60 63.43 53904.51 88888.00 2008-10-29 11:40:37.905 303 17502.63 63.38 53904.48 88888.00 2008-10-29 11:40:38.405 303 17502.68 63.38 53904.49 88888.00 2008-10-29 11:40:38.905 303 17502.75 63.36 53904.48 88888.00 2008-10-29 11:40:39.405 303 17502.77 63.31 53904.51 88888.00 2008-10-29 11:40:39.905 303 17502.75 63.36 53904.57 88888.00 2008-10-29 11:40:40.405 303 17502.73 63.43 53904.52 88888.00 2008-10-29 11:40:40.905 303 17502.70 63.40 53904.57 88888.00 2008-10-29 11:40:41.405 303 17502.67 63.40 53904.50 88888.00 2008-10-29 11:40:41.905 303 17502.73 63.36 53904.50 88888.00 2008-10-29 11:40:42.405 303 17502.70 63.41 53904.55 88888.00 2008-10-29 11:40:42.905 303 17502.58 63.47 53904.58 88888.00 2008-10-29 11:40:43.405 303 17502.57 63.39 53904.56 88888.00 2008-10-29 11:40:43.905 303 17502.66 63.38 53904.49 88888.00 2008-10-29 11:40:44.405 303 17502.70 63.40 53904.44 88888.00 2008-10-29 11:40:44.905 303 17502.67 63.37 53904.52 88888.00 2008-10-29 11:40:45.405 303 17502.66 63.34 53904.60 88888.00 2008-10-29 11:40:45.905 303 17502.68 63.31 53904.50 88888.00 2008-10-29 11:40:46.405 303 17502.67 63.33 53904.30 88888.00 2008-10-29 11:40:46.905 303 17502.71 63.33 53904.30 88888.00 2008-10-29 11:40:47.405 303 17502.70 63.29 53904.49 88888.00 2008-10-29 11:40:47.905 303 17502.70 63.32 53904.46 88888.00 2008-10-29 11:40:48.405 303 17502.75 63.37 53904.44 88888.00 2008-10-29 11:40:48.905 303 17502.77 63.38 53904.45 88888.00 2008-10-29 11:40:49.405 303 17502.72 63.34 53904.41 88888.00 2008-10-29 11:40:49.905 303 17502.73 63.30 53904.39 88888.00 2008-10-29 11:40:50.405 303 17502.75 63.36 53904.37 88888.00 2008-10-29 11:40:50.905 303 17502.78 63.30 53904.41 88888.00 2008-10-29 11:40:51.405 303 17502.88 63.28 53904.47 88888.00 2008-10-29 11:40:51.905 303 17502.93 63.22 53904.49 88888.00 2008-10-29 11:40:52.405 303 17502.88 63.26 53904.37 88888.00 2008-10-29 11:40:52.905 303 17502.88 63.23 53904.36 88888.00 2008-10-29 11:40:53.405 303 17502.96 63.26 53904.48 88888.00 2008-10-29 11:40:53.905 303 17503.00 63.18 53904.50 88888.00 2008-10-29 11:40:54.405 303 17502.85 63.10 53904.44 88888.00 2008-10-29 11:40:54.905 303 17502.84 63.09 53904.39 88888.00 2008-10-29 11:40:55.405 303 17502.83 63.09 53904.49 88888.00 2008-10-29 11:40:55.905 303 17502.83 63.09 53904.53 88888.00 2008-10-29 11:40:56.405 303 17502.88 63.17 53904.56 88888.00 2008-10-29 11:40:56.905 303 17502.90 63.20 53904.53 88888.00 2008-10-29 11:40:57.405 303 17502.96 63.21 53904.51 88888.00 2008-10-29 11:40:57.905 303 17503.04 63.24 53904.55 88888.00 2008-10-29 11:40:58.405 303 17502.94 63.18 53904.50 88888.00 2008-10-29 11:40:58.905 303 17502.96 63.18 53904.55 88888.00 2008-10-29 11:40:59.405 303 17502.94 63.18 53904.59 88888.00 2008-10-29 11:40:59.905 303 17502.92 63.15 53904.50 88888.00 2008-10-29 11:41:00.405 303 17502.78 63.13 53904.46 88888.00 2008-10-29 11:41:00.905 303 17502.74 63.12 53904.47 88888.00 2008-10-29 11:41:01.405 303 17502.87 63.20 53904.50 88888.00 2008-10-29 11:41:01.905 303 17502.93 63.22 53904.46 88888.00 2008-10-29 11:41:02.405 303 17502.91 63.22 53904.48 88888.00 2008-10-29 11:41:02.905 303 17502.88 63.17 53904.56 88888.00 2008-10-29 11:41:03.405 303 17502.88 63.10 53904.49 88888.00 2008-10-29 11:41:03.905 303 17502.87 63.05 53904.48 88888.00 2008-10-29 11:41:04.405 303 17502.84 63.03 53904.40 88888.00 2008-10-29 11:41:04.905 303 17502.84 62.99 53904.41 88888.00 2008-10-29 11:41:05.405 303 17502.85 63.07 53904.42 88888.00 2008-10-29 11:41:05.905 303 17502.84 63.07 53904.47 88888.00 2008-10-29 11:41:06.405 303 17502.87 63.05 53904.45 88888.00 2008-10-29 11:41:06.905 303 17502.95 63.11 53904.39 88888.00 2008-10-29 11:41:07.405 303 17502.85 63.18 53904.31 88888.00 2008-10-29 11:41:07.905 303 17502.82 63.14 53904.44 88888.00 2008-10-29 11:41:08.405 303 17502.86 63.05 53904.37 88888.00 2008-10-29 11:41:08.905 303 17502.88 63.07 53904.48 88888.00 2008-10-29 11:41:09.405 303 17502.83 63.11 53904.52 88888.00 2008-10-29 11:41:09.905 303 17502.78 63.08 53904.52 88888.00 2008-10-29 11:41:10.405 303 17502.73 63.04 53904.35 88888.00 2008-10-29 11:41:10.905 303 17502.76 63.00 53904.37 88888.00 2008-10-29 11:41:11.405 303 17502.75 63.04 53904.38 88888.00 2008-10-29 11:41:11.905 303 17502.77 63.09 53904.37 88888.00 2008-10-29 11:41:12.405 303 17502.75 63.05 53904.41 88888.00 2008-10-29 11:41:12.905 303 17502.71 63.05 53904.45 88888.00 2008-10-29 11:41:13.405 303 17502.66 63.07 53904.51 88888.00 2008-10-29 11:41:13.905 303 17502.64 63.12 53904.56 88888.00 2008-10-29 11:41:14.405 303 17502.70 63.01 53904.52 88888.00 2008-10-29 11:41:14.905 303 17502.67 63.01 53904.44 88888.00 2008-10-29 11:41:15.405 303 17502.70 63.04 53904.38 88888.00 2008-10-29 11:41:15.905 303 17502.70 63.11 53904.40 88888.00 2008-10-29 11:41:16.405 303 17502.68 63.13 53904.46 88888.00 2008-10-29 11:41:16.905 303 17502.68 63.13 53904.42 88888.00 2008-10-29 11:41:17.405 303 17502.72 63.15 53904.48 88888.00 2008-10-29 11:41:17.905 303 17502.71 63.18 53904.45 88888.00 2008-10-29 11:41:18.405 303 17502.74 63.18 53904.41 88888.00 2008-10-29 11:41:18.905 303 17502.75 63.09 53904.46 88888.00 2008-10-29 11:41:19.405 303 17502.75 63.20 53904.44 88888.00 2008-10-29 11:41:19.905 303 17502.73 63.22 53904.45 88888.00 2008-10-29 11:41:20.405 303 17502.66 63.27 53904.47 88888.00 2008-10-29 11:41:20.905 303 17502.66 63.30 53904.42 88888.00 2008-10-29 11:41:21.405 303 17502.65 63.33 53904.36 88888.00 2008-10-29 11:41:21.905 303 17502.66 63.30 53904.31 88888.00 2008-10-29 11:41:22.405 303 17502.72 63.22 53904.34 88888.00 2008-10-29 11:41:22.905 303 17502.73 63.21 53904.42 88888.00 2008-10-29 11:41:23.405 303 17502.72 63.34 53904.51 88888.00 2008-10-29 11:41:23.905 303 17502.72 63.42 53904.47 88888.00 2008-10-29 11:41:24.405 303 17502.73 63.42 53904.41 88888.00 2008-10-29 11:41:24.905 303 17502.72 63.42 53904.30 88888.00 2008-10-29 11:41:25.405 303 17502.73 63.46 53904.27 88888.00 2008-10-29 11:41:25.905 303 17502.81 63.49 53904.28 88888.00 2008-10-29 11:41:26.405 303 17502.80 63.59 53904.35 88888.00 2008-10-29 11:41:26.905 303 17502.80 63.58 53904.38 88888.00 2008-10-29 11:41:27.405 303 17502.65 63.58 53904.41 88888.00 2008-10-29 11:41:27.905 303 17502.70 63.49 53904.36 88888.00 2008-10-29 11:41:28.405 303 17502.70 63.49 53904.41 88888.00 2008-10-29 11:41:28.905 303 17502.70 63.52 53904.50 88888.00 2008-10-29 11:41:29.405 303 17502.72 63.57 53904.58 88888.00 2008-10-29 11:41:29.905 303 17502.67 63.61 53904.56 88888.00 2008-10-29 11:41:30.405 303 17502.70 63.60 53904.52 88888.00 2008-10-29 11:41:30.905 303 17502.70 63.52 53904.62 88888.00 2008-10-29 11:41:31.405 303 17502.68 63.52 53904.58 88888.00 2008-10-29 11:41:31.905 303 17502.77 63.52 53904.50 88888.00 2008-10-29 11:41:32.405 303 17502.77 63.50 53904.48 88888.00 2008-10-29 11:41:32.905 303 17502.76 63.61 53904.55 88888.00 2008-10-29 11:41:33.405 303 17502.70 63.60 53904.55 88888.00 2008-10-29 11:41:33.905 303 17502.71 63.47 53904.49 88888.00 2008-10-29 11:41:34.405 303 17502.67 63.47 53904.57 88888.00 2008-10-29 11:41:34.905 303 17502.71 63.42 53904.58 88888.00 2008-10-29 11:41:35.405 303 17502.71 63.43 53904.63 88888.00 2008-10-29 11:41:35.905 303 17502.67 63.46 53904.62 88888.00 2008-10-29 11:41:36.405 303 17502.65 63.39 53904.66 88888.00 2008-10-29 11:41:36.905 303 17502.66 63.38 53904.58 88888.00 2008-10-29 11:41:37.402 303 17502.73 63.47 53904.46 88888.00 2008-10-29 11:41:37.902 303 17502.71 63.48 53904.42 88888.00 2008-10-29 11:41:38.402 303 17502.80 63.41 53904.40 88888.00 2008-10-29 11:41:38.902 303 17502.72 63.38 53904.46 88888.00 2008-10-29 11:41:39.402 303 17502.78 63.37 53904.48 88888.00 2008-10-29 11:41:39.902 303 17502.84 63.44 53904.50 88888.00 2008-10-29 11:41:40.402 303 17502.77 63.36 53904.59 88888.00 2008-10-29 11:41:40.902 303 17502.74 63.39 53904.53 88888.00 2008-10-29 11:41:41.402 303 17502.67 63.44 53904.44 88888.00 2008-10-29 11:41:41.902 303 17502.70 63.39 53904.50 88888.00 2008-10-29 11:41:42.402 303 17502.67 63.37 53904.57 88888.00 2008-10-29 11:41:42.902 303 17502.66 63.41 53904.48 88888.00 2008-10-29 11:41:43.402 303 17502.54 63.41 53904.47 88888.00 2008-10-29 11:41:43.902 303 17502.53 63.40 53904.52 88888.00 2008-10-29 11:41:44.402 303 17502.50 63.39 53904.52 88888.00 2008-10-29 11:41:44.902 303 17502.46 63.29 53904.66 88888.00 2008-10-29 11:41:45.402 303 17502.44 63.31 53904.61 88888.00 2008-10-29 11:41:45.902 303 17502.55 63.31 53904.44 88888.00 2008-10-29 11:41:46.402 303 17502.56 63.23 53904.47 88888.00 2008-10-29 11:41:46.902 303 17502.53 63.24 53904.51 88888.00 2008-10-29 11:41:47.402 303 17502.52 63.28 53904.51 88888.00 2008-10-29 11:41:47.902 303 17502.51 63.23 53904.39 88888.00 2008-10-29 11:41:48.402 303 17502.60 63.27 53904.37 88888.00 2008-10-29 11:41:48.902 303 17502.65 63.27 53904.37 88888.00 2008-10-29 11:41:49.402 303 17502.57 63.28 53904.49 88888.00 2008-10-29 11:41:49.902 303 17502.49 63.33 53904.47 88888.00 2008-10-29 11:41:50.402 303 17502.46 63.36 53904.48 88888.00 2008-10-29 11:41:50.902 303 17502.51 63.34 53904.53 88888.00 2008-10-29 11:41:51.402 303 17502.49 63.33 53904.62 88888.00 2008-10-29 11:41:51.902 303 17502.50 63.30 53904.59 88888.00 2008-10-29 11:41:52.402 303 17502.52 63.18 53904.47 88888.00 2008-10-29 11:41:52.902 303 17502.52 63.13 53904.50 88888.00 2008-10-29 11:41:53.402 303 17502.52 63.14 53904.49 88888.00 2008-10-29 11:41:53.902 303 17502.49 63.11 53904.55 88888.00 2008-10-29 11:41:54.402 303 17502.47 63.03 53904.50 88888.00 2008-10-29 11:41:54.902 303 17502.49 63.03 53904.52 88888.00 2008-10-29 11:41:55.402 303 17502.54 63.02 53904.55 88888.00 2008-10-29 11:41:55.902 303 17502.49 63.10 53904.55 88888.00 2008-10-29 11:41:56.402 303 17502.51 63.13 53904.59 88888.00 2008-10-29 11:41:56.902 303 17502.51 63.03 53904.56 88888.00 2008-10-29 11:41:57.402 303 17502.49 62.98 53904.44 88888.00 2008-10-29 11:41:57.902 303 17502.47 62.98 53904.34 88888.00 2008-10-29 11:41:58.402 303 17502.60 62.94 53904.36 88888.00 2008-10-29 11:41:58.902 303 17502.63 62.95 53904.41 88888.00 2008-10-29 11:41:59.402 303 17502.64 62.93 53904.45 88888.00 2008-10-29 11:41:59.902 303 17502.58 62.94 53904.49 88888.00 2008-10-29 11:42:00.402 303 17502.58 62.93 53904.48 88888.00 2008-10-29 11:42:00.902 303 17502.73 62.87 53904.58 88888.00 2008-10-29 11:42:01.402 303 17502.71 62.87 53904.57 88888.00 2008-10-29 11:42:01.902 303 17502.63 62.85 53904.49 88888.00 2008-10-29 11:42:02.402 303 17502.51 62.87 53904.48 88888.00 2008-10-29 11:42:02.902 303 17502.60 62.92 53904.61 88888.00 2008-10-29 11:42:03.402 303 17502.58 62.82 53904.70 88888.00 2008-10-29 11:42:03.902 303 17502.58 62.75 53904.71 88888.00 2008-10-29 11:42:04.402 303 17502.56 62.85 53904.62 88888.00 2008-10-29 11:42:04.902 303 17502.49 62.84 53904.66 88888.00 2008-10-29 11:42:05.402 303 17502.49 62.82 53904.62 88888.00 2008-10-29 11:42:05.902 303 17502.42 62.84 53904.71 88888.00 2008-10-29 11:42:06.402 303 17502.47 62.85 53904.72 88888.00 2008-10-29 11:42:06.902 303 17502.43 62.89 53904.72 88888.00 2008-10-29 11:42:07.402 303 17502.43 62.84 53904.72 88888.00 2008-10-29 11:42:07.902 303 17502.45 62.82 53904.74 88888.00 2008-10-29 11:42:08.402 303 17502.52 62.90 53904.69 88888.00 2008-10-29 11:42:08.902 303 17502.52 62.92 53904.60 88888.00 2008-10-29 11:42:09.402 303 17502.47 62.91 53904.69 88888.00 2008-10-29 11:42:09.902 303 17502.42 62.81 53904.63 88888.00 2008-10-29 11:42:10.402 303 17502.42 62.75 53904.62 88888.00 2008-10-29 11:42:10.902 303 17502.36 62.73 53904.63 88888.00 2008-10-29 11:42:11.402 303 17502.33 62.78 53904.71 88888.00 2008-10-29 11:42:11.902 303 17502.39 62.88 53904.73 88888.00 2008-10-29 11:42:12.402 303 17502.45 62.87 53904.71 88888.00 2008-10-29 11:42:12.902 303 17502.46 62.84 53904.67 88888.00 2008-10-29 11:42:13.402 303 17502.50 62.88 53904.61 88888.00 2008-10-29 11:42:13.902 303 17502.51 62.83 53904.69 88888.00 2008-10-29 11:42:14.402 303 17502.50 62.82 53904.74 88888.00 2008-10-29 11:42:14.902 303 17502.49 62.84 53904.73 88888.00 2008-10-29 11:42:15.402 303 17502.62 62.76 53904.57 88888.00 2008-10-29 11:42:15.902 303 17502.66 62.81 53904.53 88888.00 2008-10-29 11:42:16.402 303 17502.60 62.83 53904.60 88888.00 2008-10-29 11:42:16.902 303 17502.62 62.73 53904.75 88888.00 2008-10-29 11:42:17.402 303 17502.70 62.66 53904.77 88888.00 2008-10-29 11:42:17.902 303 17502.68 62.70 53904.81 88888.00 2008-10-29 11:42:18.402 303 17502.73 62.64 53904.77 88888.00 2008-10-29 11:42:18.902 303 17502.76 62.64 53904.71 88888.00 2008-10-29 11:42:19.402 303 17502.80 62.65 53904.63 88888.00 2008-10-29 11:42:19.902 303 17502.77 62.66 53904.67 88888.00 2008-10-29 11:42:20.402 303 17502.70 62.63 53904.72 88888.00 2008-10-29 11:42:20.902 303 17502.67 62.69 53904.72 88888.00 2008-10-29 11:42:21.402 303 17502.70 62.64 53904.70 88888.00 2008-10-29 11:42:21.902 303 17502.75 62.60 53904.62 88888.00 2008-10-29 11:42:22.402 303 17502.77 62.54 53904.62 88888.00 2008-10-29 11:42:22.902 303 17502.80 62.63 53904.66 88888.00 2008-10-29 11:42:23.402 303 17502.85 62.56 53904.73 88888.00 2008-10-29 11:42:23.902 303 17502.87 62.49 53904.60 88888.00 2008-10-29 11:42:24.402 303 17502.85 62.48 53904.63 88888.00 2008-10-29 11:42:24.902 303 17502.83 62.48 53904.66 88888.00 2008-10-29 11:42:25.402 303 17502.84 62.46 53904.64 88888.00 2008-10-29 11:42:25.902 303 17502.87 62.49 53904.64 88888.00 2008-10-29 11:42:26.402 303 17502.86 62.45 53904.69 88888.00 2008-10-29 11:42:26.902 303 17502.83 62.43 53904.75 88888.00 2008-10-29 11:42:27.402 303 17502.77 62.40 53904.84 88888.00 2008-10-29 11:42:27.902 303 17502.74 62.46 53904.83 88888.00 2008-10-29 11:42:28.402 303 17502.76 62.48 53904.77 88888.00 2008-10-29 11:42:28.902 303 17502.71 62.44 53904.82 88888.00 2008-10-29 11:42:29.402 303 17502.66 62.41 53904.75 88888.00 2008-10-29 11:42:29.902 303 17502.65 62.39 53904.79 88888.00 2008-10-29 11:42:30.402 303 17502.67 62.32 53904.72 88888.00 2008-10-29 11:42:30.902 303 17502.65 62.41 53904.73 88888.00 2008-10-29 11:42:31.402 303 17502.65 62.48 53904.71 88888.00 2008-10-29 11:42:31.902 303 17502.70 62.43 53904.77 88888.00 2008-10-29 11:42:32.402 303 17502.60 62.37 53904.87 88888.00 2008-10-29 11:42:32.902 303 17502.58 62.34 53904.80 88888.00 2008-10-29 11:42:33.402 303 17502.65 62.40 53904.71 88888.00 2008-10-29 11:42:33.902 303 17502.68 62.45 53904.72 88888.00 2008-10-29 11:42:34.402 303 17502.62 62.53 53904.75 88888.00 2008-10-29 11:42:34.902 303 17502.62 62.53 53904.69 88888.00 2008-10-29 11:42:35.402 303 17502.60 62.50 53904.73 88888.00 2008-10-29 11:42:35.902 303 17502.58 62.51 53904.72 88888.00 2008-10-29 11:42:36.402 303 17502.51 62.59 53904.71 88888.00 2008-10-29 11:42:36.902 303 17502.50 62.56 53904.81 88888.00 2008-10-29 11:42:37.402 303 17502.53 62.52 53904.84 88888.00 2008-10-29 11:42:37.902 303 17502.56 62.53 53904.81 88888.00 2008-10-29 11:42:38.402 303 17502.46 62.55 53904.89 88888.00 2008-10-29 11:42:38.902 303 17502.47 62.56 53904.91 88888.00 2008-10-29 11:42:39.402 303 17502.56 62.60 53904.91 88888.00 2008-10-29 11:42:39.902 303 17502.49 62.59 53904.81 88888.00 2008-10-29 11:42:40.402 303 17502.47 62.61 53904.84 88888.00 2008-10-29 11:42:40.902 303 17502.55 62.70 53904.91 88888.00 2008-10-29 11:42:41.402 303 17502.60 62.68 53904.84 88888.00 2008-10-29 11:42:41.902 303 17502.64 62.73 53904.82 88888.00 2008-10-29 11:42:42.402 303 17502.56 62.74 53904.81 88888.00 2008-10-29 11:42:42.902 303 17502.55 62.79 53904.73 88888.00 2008-10-29 11:42:43.402 303 17502.56 62.84 53904.75 88888.00 2008-10-29 11:42:43.902 303 17502.58 62.75 53904.74 88888.00 2008-10-29 11:42:44.402 303 17502.53 62.76 53904.78 88888.00 2008-10-29 11:42:44.902 303 17502.53 62.79 53904.82 88888.00 2008-10-29 11:42:45.402 303 17502.58 62.83 53904.69 88888.00 2008-10-29 11:42:45.902 303 17502.65 62.83 53904.66 88888.00 2008-10-29 11:42:46.402 303 17502.71 62.84 53904.71 88888.00 2008-10-29 11:42:46.902 303 17502.70 62.93 53904.72 88888.00 2008-10-29 11:42:47.402 303 17502.70 62.98 53904.69 88888.00 2008-10-29 11:42:47.902 303 17502.62 62.95 53904.70 88888.00 2008-10-29 11:42:48.402 303 17502.64 63.02 53904.68 88888.00 2008-10-29 11:42:48.902 303 17502.63 63.01 53904.74 88888.00 2008-10-29 11:42:49.402 303 17502.64 62.94 53904.72 88888.00 2008-10-29 11:42:49.902 303 17502.71 63.03 53904.62 88888.00 2008-10-29 11:42:50.402 303 17502.77 63.10 53904.59 88888.00 2008-10-29 11:42:50.902 303 17502.72 63.08 53904.56 88888.00 2008-10-29 11:42:51.402 303 17502.77 63.08 53904.60 88888.00 2008-10-29 11:42:51.902 303 17502.82 63.07 53904.66 88888.00 2008-10-29 11:42:52.402 303 17502.86 63.02 53904.68 88888.00 2008-10-29 11:42:52.902 303 17502.83 63.09 53904.64 88888.00 2008-10-29 11:42:53.402 303 17502.77 63.12 53904.63 88888.00 2008-10-29 11:42:53.902 303 17502.83 63.04 53904.66 88888.00 2008-10-29 11:42:54.402 303 17502.78 63.03 53904.50 88888.00 2008-10-29 11:42:54.902 303 17502.82 62.97 53904.48 88888.00 2008-10-29 11:42:55.402 303 17502.84 62.95 53904.51 88888.00 2008-10-29 11:42:55.902 303 17502.80 62.98 53904.51 88888.00 2008-10-29 11:42:56.402 303 17502.83 63.00 53904.55 88888.00 2008-10-29 11:42:56.902 303 17502.91 62.92 53904.52 88888.00 2008-10-29 11:42:57.402 303 17502.94 62.93 53904.56 88888.00 2008-10-29 11:42:57.902 303 17502.94 62.85 53904.68 88888.00 2008-10-29 11:42:58.402 303 17502.93 62.85 53904.71 88888.00 2008-10-29 11:42:58.902 303 17502.91 62.93 53904.75 88888.00 2008-10-29 11:42:59.402 303 17502.87 62.87 53904.63 88888.00 2008-10-29 11:42:59.902 303 17502.95 62.87 53904.74 88888.00 2008-10-29 11:43:00.402 303 17503.02 62.91 53904.70 88888.00 2008-10-29 11:43:00.902 303 17503.06 62.93 53904.71 88888.00 2008-10-29 11:43:01.402 303 17503.09 62.90 53904.59 88888.00 2008-10-29 11:43:01.902 303 17502.96 62.82 53904.49 88888.00 2008-10-29 11:43:02.402 303 17503.02 62.74 53904.48 88888.00 2008-10-29 11:43:02.902 303 17503.06 62.79 53904.55 88888.00 2008-10-29 11:43:03.402 303 17503.03 62.81 53904.57 88888.00 2008-10-29 11:43:03.902 303 17503.04 62.79 53904.61 88888.00 2008-10-29 11:43:04.402 303 17503.00 62.70 53904.62 88888.00 2008-10-29 11:43:04.902 303 17503.04 62.66 53904.62 88888.00 2008-10-29 11:43:05.402 303 17503.18 62.68 53904.51 88888.00 2008-10-29 11:43:05.902 303 17503.18 62.65 53904.51 88888.00 2008-10-29 11:43:06.402 303 17503.15 62.58 53904.53 88888.00 2008-10-29 11:43:06.902 303 17503.14 62.56 53904.56 88888.00 2008-10-29 11:43:07.402 303 17503.13 62.62 53904.56 88888.00 2008-10-29 11:43:07.902 303 17503.09 62.65 53904.48 88888.00 2008-10-29 11:43:08.402 303 17503.04 62.66 53904.41 88888.00 2008-10-29 11:43:08.902 303 17503.03 62.60 53904.39 88888.00 2008-10-29 11:43:09.402 303 17502.94 62.52 53904.46 88888.00 2008-10-29 11:43:09.902 303 17502.93 62.56 53904.45 88888.00 2008-10-29 11:43:10.402 303 17502.96 62.62 53904.41 88888.00 2008-10-29 11:43:10.902 303 17502.91 62.51 53904.46 88888.00 2008-10-29 11:43:11.402 303 17502.98 62.48 53904.52 88888.00 2008-10-29 11:43:11.902 303 17503.03 62.46 53904.48 88888.00 2008-10-29 11:43:12.402 303 17503.02 62.45 53904.46 88888.00 2008-10-29 11:43:12.902 303 17502.97 62.53 53904.47 88888.00 2008-10-29 11:43:13.402 303 17502.96 62.42 53904.29 88888.00 2008-10-29 11:43:13.902 303 17502.93 62.37 53904.39 88888.00 2008-10-29 11:43:14.402 303 17502.97 62.37 53904.47 88888.00 2008-10-29 11:43:14.902 303 17503.01 62.48 53904.48 88888.00 2008-10-29 11:43:15.402 303 17503.06 62.52 53904.41 88888.00 2008-10-29 11:43:15.902 303 17503.00 62.49 53904.41 88888.00 2008-10-29 11:43:16.402 303 17502.96 62.48 53904.46 88888.00 2008-10-29 11:43:16.902 303 17503.05 62.49 53904.53 88888.00 2008-10-29 11:43:17.402 303 17503.06 62.45 53904.41 88888.00 2008-10-29 11:43:17.902 303 17503.11 62.52 53904.47 88888.00 2008-10-29 11:43:18.402 303 17503.15 62.54 53904.55 88888.00 2008-10-29 11:43:18.902 303 17503.13 62.42 53904.42 88888.00 2008-10-29 11:43:19.402 303 17503.09 62.45 53904.44 88888.00 2008-10-29 11:43:19.902 303 17503.13 62.45 53904.47 88888.00 2008-10-29 11:43:20.402 303 17503.07 62.36 53904.52 88888.00 2008-10-29 11:43:20.902 303 17503.17 62.36 53904.50 88888.00 2008-10-29 11:43:21.402 303 17503.21 62.40 53904.50 88888.00 2008-10-29 11:43:21.902 303 17503.19 62.40 53904.57 88888.00 2008-10-29 11:43:22.402 303 17503.21 62.48 53904.50 88888.00 2008-10-29 11:43:22.902 303 17503.17 62.37 53904.47 88888.00 2008-10-29 11:43:23.402 303 17503.18 62.29 53904.51 88888.00 2008-10-29 11:43:23.902 303 17503.12 62.27 53904.51 88888.00 2008-10-29 11:43:24.402 303 17503.06 62.32 53904.49 88888.00 2008-10-29 11:43:24.902 303 17503.09 62.34 53904.50 88888.00 2008-10-29 11:43:25.402 303 17503.13 62.41 53904.51 88888.00 2008-10-29 11:43:25.902 303 17503.07 62.41 53904.41 88888.00 2008-10-29 11:43:26.402 303 17503.07 62.30 53904.40 88888.00 2008-10-29 11:43:26.902 303 17503.03 62.30 53904.40 88888.00 2008-10-29 11:43:27.402 303 17503.07 62.27 53904.46 88888.00 2008-10-29 11:43:27.902 303 17503.11 62.34 53904.42 88888.00 2008-10-29 11:43:28.402 303 17503.19 62.31 53904.34 88888.00 2008-10-29 11:43:28.902 303 17503.07 62.29 53904.38 88888.00 2008-10-29 11:43:29.402 303 17503.08 62.21 53904.35 88888.00 2008-10-29 11:43:29.902 303 17503.09 62.15 53904.35 88888.00 2008-10-29 11:43:30.402 303 17503.15 62.21 53904.35 88888.00 2008-10-29 11:43:30.902 303 17503.23 62.26 53904.37 88888.00 2008-10-29 11:43:31.402 303 17503.22 62.29 53904.30 88888.00 2008-10-29 11:43:31.902 303 17503.14 62.25 53904.33 88888.00 2008-10-29 11:43:32.402 303 17503.14 62.19 53904.37 88888.00 2008-10-29 11:43:32.902 303 17503.12 62.23 53904.22 88888.00 2008-10-29 11:43:33.402 303 17503.17 62.21 53904.22 88888.00 2008-10-29 11:43:33.902 303 17503.19 62.17 53904.34 88888.00 2008-10-29 11:43:34.402 303 17503.21 62.30 53904.28 88888.00 2008-10-29 11:43:34.902 303 17503.19 62.24 53904.26 88888.00 2008-10-29 11:43:35.402 303 17503.23 62.22 53904.34 88888.00 2008-10-29 11:43:35.902 303 17503.23 62.16 53904.41 88888.00 2008-10-29 11:43:36.402 303 17503.14 62.11 53904.39 88888.00 2008-10-29 11:43:36.902 303 17503.23 62.14 53904.34 88888.00 2008-10-29 11:43:37.402 303 17503.27 62.13 53904.28 88888.00 2008-10-29 11:43:37.902 303 17503.22 62.14 53904.22 88888.00 2008-10-29 11:43:38.402 303 17503.23 62.03 53904.21 88888.00 2008-10-29 11:43:38.902 303 17503.24 62.02 53904.26 88888.00 2008-10-29 11:43:39.402 303 17503.31 62.09 53904.29 88888.00 2008-10-29 11:43:39.902 303 17503.36 62.05 53904.34 88888.00 2008-10-29 11:43:40.402 303 17503.29 62.13 53904.27 88888.00 2008-10-29 11:43:40.902 303 17503.36 62.16 53904.23 88888.00 2008-10-29 11:43:41.402 303 17503.42 62.20 53904.26 88888.00 2008-10-29 11:43:41.902 303 17503.34 62.15 53904.38 88888.00 2008-10-29 11:43:42.402 303 17503.31 62.16 53904.40 88888.00 2008-10-29 11:43:42.902 303 17503.33 62.15 53904.33 88888.00 2008-10-29 11:43:43.402 303 17503.45 62.21 53904.33 88888.00 2008-10-29 11:43:43.902 303 17503.48 62.12 53904.35 88888.00 2008-10-29 11:43:44.402 303 17503.43 62.13 53904.34 88888.00 2008-10-29 11:43:44.902 303 17503.41 62.12 53904.38 88888.00 2008-10-29 11:43:45.402 303 17503.44 62.11 53904.46 88888.00 2008-10-29 11:43:45.902 303 17503.35 62.13 53904.39 88888.00 2008-10-29 11:43:46.402 303 17503.32 62.11 53904.36 88888.00 2008-10-29 11:43:46.902 303 17503.32 62.09 53904.38 88888.00 2008-10-29 11:43:47.402 303 17503.36 62.13 53904.37 88888.00 2008-10-29 11:43:47.902 303 17503.27 62.25 53904.36 88888.00 2008-10-29 11:43:48.402 303 17503.25 62.31 53904.30 88888.00 2008-10-29 11:43:48.902 303 17503.23 62.24 53904.34 88888.00 2008-10-29 11:43:49.402 303 17503.18 62.20 53904.36 88888.00 2008-10-29 11:43:49.902 303 17503.16 62.21 53904.39 88888.00 2008-10-29 11:43:50.402 303 17503.07 62.14 53904.46 88888.00 2008-10-29 11:43:50.902 303 17503.13 62.12 53904.52 88888.00 2008-10-29 11:43:51.402 303 17503.19 62.12 53904.39 88888.00 2008-10-29 11:43:51.902 303 17503.12 62.22 53904.33 88888.00 2008-10-29 11:43:52.402 303 17503.11 62.20 53904.33 88888.00 2008-10-29 11:43:52.902 303 17503.13 62.20 53904.38 88888.00 2008-10-29 11:43:53.402 303 17503.11 62.22 53904.39 88888.00 2008-10-29 11:43:53.902 303 17503.07 62.26 53904.44 88888.00 2008-10-29 11:43:54.402 303 17503.12 62.22 53904.38 88888.00 2008-10-29 11:43:54.902 303 17503.18 62.27 53904.38 88888.00 2008-10-29 11:43:55.402 303 17503.24 62.34 53904.38 88888.00 2008-10-29 11:43:55.902 303 17503.22 62.33 53904.48 88888.00 2008-10-29 11:43:56.402 303 17503.22 62.33 53904.41 88888.00 2008-10-29 11:43:56.902 303 17503.13 62.35 53904.38 88888.00 2008-10-29 11:43:57.402 303 17503.07 62.29 53904.37 88888.00 2008-10-29 11:43:57.902 303 17503.12 62.25 53904.42 88888.00 2008-10-29 11:43:58.402 303 17503.19 62.29 53904.35 88888.00 2008-10-29 11:43:58.902 303 17503.16 62.34 53904.34 88888.00 2008-10-29 11:43:59.402 303 17503.21 62.36 53904.33 88888.00 2008-10-29 11:43:59.902 303 17503.27 62.39 53904.29 88888.00 2008-10-29 11:44:00.402 303 17503.27 62.43 53904.40 88888.00 2008-10-29 11:44:00.902 303 17503.26 62.49 53904.26 88888.00 2008-10-29 11:44:01.402 303 17503.23 62.45 53904.22 88888.00 2008-10-29 11:44:01.902 303 17503.23 62.39 53904.28 88888.00 2008-10-29 11:44:02.402 303 17503.31 62.39 53904.31 88888.00 2008-10-29 11:44:02.902 303 17503.31 62.37 53904.27 88888.00 2008-10-29 11:44:03.402 303 17503.28 62.43 53904.37 88888.00 2008-10-29 11:44:03.902 303 17503.25 62.46 53904.34 88888.00 2008-10-29 11:44:04.402 303 17503.15 62.51 53904.34 88888.00 2008-10-29 11:44:04.902 303 17503.13 62.51 53904.35 88888.00 2008-10-29 11:44:05.402 303 17503.26 62.53 53904.36 88888.00 2008-10-29 11:44:05.902 303 17503.35 62.56 53904.19 88888.00 2008-10-29 11:44:06.402 303 17503.31 62.53 53904.28 88888.00 2008-10-29 11:44:06.902 303 17503.31 62.59 53904.37 88888.00 2008-10-29 11:44:07.402 303 17503.32 62.53 53904.42 88888.00 2008-10-29 11:44:07.902 303 17503.31 62.50 53904.42 88888.00 2008-10-29 11:44:08.402 303 17503.25 62.51 53904.29 88888.00 2008-10-29 11:44:08.902 303 17503.32 62.58 53904.28 88888.00 2008-10-29 11:44:09.402 303 17503.38 62.54 53904.28 88888.00 2008-10-29 11:44:09.902 303 17503.42 62.49 53904.22 88888.00 2008-10-29 11:44:10.402 303 17503.36 62.51 53904.21 88888.00 2008-10-29 11:44:10.902 303 17503.34 62.49 53904.24 88888.00 2008-10-29 11:44:11.402 303 17503.36 62.46 53904.39 88888.00 2008-10-29 11:44:11.902 303 17503.37 62.49 53904.44 88888.00 2008-10-29 11:44:12.402 303 17503.31 62.50 53904.47 88888.00 2008-10-29 11:44:12.902 303 17503.26 62.43 53904.44 88888.00 2008-10-29 11:44:13.402 303 17503.42 62.40 53904.52 88888.00 2008-10-29 11:44:13.902 303 17503.41 62.52 53904.48 88888.00 2008-10-29 11:44:14.402 303 17503.43 62.53 53904.49 88888.00 2008-10-29 11:44:14.902 303 17503.41 62.56 53904.41 88888.00 2008-10-29 11:44:15.402 303 17503.39 62.56 53904.34 88888.00 2008-10-29 11:44:15.902 303 17503.34 62.54 53904.31 88888.00 2008-10-29 11:44:16.402 303 17503.34 62.58 53904.41 88888.00 2008-10-29 11:44:16.902 303 17503.47 62.54 53904.46 88888.00 2008-10-29 11:44:17.402 303 17503.48 62.64 53904.39 88888.00 2008-10-29 11:44:17.902 303 17503.41 62.66 53904.45 88888.00 2008-10-29 11:44:18.402 303 17503.39 62.65 53904.53 88888.00 2008-10-29 11:44:18.902 303 17503.41 62.58 53904.60 88888.00 2008-10-29 11:44:19.402 303 17503.45 62.65 53904.55 88888.00 2008-10-29 11:44:19.902 303 17503.46 62.65 53904.46 88888.00 2008-10-29 11:44:20.402 303 17503.37 62.63 53904.50 88888.00 2008-10-29 11:44:20.902 303 17503.37 62.68 53904.51 88888.00 2008-10-29 11:44:21.402 303 17503.37 62.69 53904.56 88888.00 2008-10-29 11:44:21.902 303 17503.38 62.66 53904.59 88888.00 2008-10-29 11:44:22.402 303 17503.44 62.66 53904.56 88888.00 2008-10-29 11:44:22.902 303 17503.36 62.69 53904.55 88888.00 2008-10-29 11:44:23.402 303 17503.36 62.76 53904.49 88888.00 2008-10-29 11:44:23.902 303 17503.38 62.74 53904.44 88888.00 2008-10-29 11:44:24.402 303 17503.38 62.66 53904.49 88888.00 2008-10-29 11:44:24.902 303 17503.43 62.68 53904.53 88888.00 2008-10-29 11:44:25.402 303 17503.43 62.68 53904.55 88888.00 2008-10-29 11:44:25.902 303 17503.42 62.73 53904.48 88888.00 2008-10-29 11:44:26.402 303 17503.46 62.71 53904.42 88888.00 2008-10-29 11:44:26.902 303 17503.44 62.73 53904.42 88888.00 2008-10-29 11:44:27.402 303 17503.48 62.75 53904.42 88888.00 2008-10-29 11:44:27.902 303 17503.46 62.75 53904.44 88888.00 2008-10-29 11:44:28.402 303 17503.49 62.73 53904.51 88888.00 2008-10-29 11:44:28.902 303 17503.58 62.72 53904.59 88888.00 2008-10-29 11:44:29.402 303 17503.53 62.75 53904.51 88888.00 2008-10-29 11:44:29.902 303 17503.49 62.78 53904.41 88888.00 2008-10-29 11:44:30.402 303 17503.53 62.75 53904.45 88888.00 2008-10-29 11:44:30.902 303 17503.54 62.78 53904.40 88888.00 2008-10-29 11:44:31.402 303 17503.59 62.80 53904.40 88888.00 2008-10-29 11:44:31.902 303 17503.51 62.78 53904.40 88888.00 2008-10-29 11:44:32.402 303 17503.48 62.76 53904.41 88888.00 2008-10-29 11:44:32.902 303 17503.48 62.82 53904.45 88888.00 2008-10-29 11:44:33.402 303 17503.49 62.79 53904.50 88888.00 2008-10-29 11:44:33.902 303 17503.45 62.80 53904.51 88888.00 2008-10-29 11:44:34.402 303 17503.52 62.76 53904.45 88888.00 2008-10-29 11:44:34.902 303 17503.43 62.82 53904.45 88888.00 2008-10-29 11:44:35.402 303 17503.45 62.89 53904.48 88888.00 2008-10-29 11:44:35.902 303 17503.42 62.90 53904.46 88888.00 2008-10-29 11:44:36.402 303 17503.38 62.88 53904.48 88888.00 2008-10-29 11:44:36.902 303 17503.46 62.83 53904.50 88888.00 2008-10-29 11:44:37.402 303 17503.54 62.83 53904.50 88888.00 2008-10-29 11:44:37.902 303 17503.53 62.85 53904.48 88888.00 2008-10-29 11:44:38.402 303 17503.56 62.88 53904.37 88888.00 2008-10-29 11:44:38.902 303 17503.52 62.87 53904.36 88888.00 2008-10-29 11:44:39.402 303 17503.39 62.88 53904.40 88888.00 2008-10-29 11:44:39.902 303 17503.39 62.88 53904.44 88888.00 2008-10-29 11:44:40.402 303 17503.44 62.89 53904.47 88888.00 2008-10-29 11:44:40.902 303 17503.43 62.87 53904.48 88888.00 2008-10-29 11:44:41.402 303 17503.47 62.85 53904.50 88888.00 2008-10-29 11:44:41.902 303 17503.48 62.90 53904.45 88888.00 2008-10-29 11:44:42.402 303 17503.35 62.89 53904.51 88888.00 2008-10-29 11:44:42.902 303 17503.35 62.85 53904.56 88888.00 2008-10-29 11:44:43.402 303 17503.46 62.83 53904.61 88888.00 2008-10-29 11:44:43.902 303 17503.48 62.82 53904.66 88888.00 2008-10-29 11:44:44.402 303 17503.44 62.84 53904.59 88888.00 2008-10-29 11:44:44.902 303 17503.43 62.92 53904.51 88888.00 2008-10-29 11:44:45.402 303 17503.39 62.98 53904.51 88888.00 2008-10-29 11:44:45.902 303 17503.46 62.99 53904.57 88888.00 2008-10-29 11:44:46.402 303 17503.51 62.95 53904.53 88888.00 2008-10-29 11:44:46.902 303 17503.45 62.93 53904.59 88888.00 2008-10-29 11:44:47.402 303 17503.45 62.92 53904.55 88888.00 2008-10-29 11:44:47.902 303 17503.48 62.97 53904.50 88888.00 2008-10-29 11:44:48.402 303 17503.38 62.98 53904.50 88888.00 2008-10-29 11:44:48.902 303 17503.36 62.99 53904.49 88888.00 2008-10-29 11:44:49.402 303 17503.32 63.05 53904.41 88888.00 2008-10-29 11:44:49.902 303 17503.25 63.11 53904.48 88888.00 2008-10-29 11:44:50.402 303 17503.34 63.11 53904.56 88888.00 2008-10-29 11:44:50.902 303 17503.36 63.03 53904.56 88888.00 2008-10-29 11:44:51.402 303 17503.27 63.03 53904.57 88888.00 2008-10-29 11:44:51.902 303 17503.22 63.12 53904.63 88888.00 2008-10-29 11:44:52.402 303 17503.29 63.11 53904.60 88888.00 2008-10-29 11:44:52.902 303 17503.37 63.17 53904.48 88888.00 2008-10-29 11:44:53.402 303 17503.29 63.23 53904.52 88888.00 2008-10-29 11:44:53.902 303 17503.33 63.20 53904.50 88888.00 2008-10-29 11:44:54.402 303 17503.28 63.19 53904.46 88888.00 2008-10-29 11:44:54.902 303 17503.34 63.21 53904.45 88888.00 2008-10-29 11:44:55.402 303 17503.36 63.27 53904.60 88888.00 2008-10-29 11:44:55.902 303 17503.35 63.36 53904.59 88888.00 2008-10-29 11:44:56.402 303 17503.27 63.41 53904.64 88888.00 2008-10-29 11:44:56.902 303 17503.32 63.34 53904.63 88888.00 2008-10-29 11:44:57.402 303 17503.35 63.36 53904.61 88888.00 2008-10-29 11:44:57.902 303 17503.22 63.36 53904.50 88888.00 2008-10-29 11:44:58.402 303 17503.17 63.40 53904.45 88888.00 2008-10-29 11:44:58.902 303 17503.22 63.38 53904.47 88888.00 2008-10-29 11:44:59.402 303 17503.25 63.36 53904.44 88888.00 2008-10-29 11:44:59.902 303 17503.23 63.43 53904.34 88888.00 2008-10-29 11:45:00.402 303 17503.23 63.50 53904.26 88888.00 2008-10-29 11:45:00.902 303 17503.24 63.47 53904.38 88888.00 2008-10-29 11:45:01.402 303 17503.26 63.46 53904.40 88888.00 2008-10-29 11:45:01.902 303 17503.31 63.49 53904.52 88888.00 2008-10-29 11:45:02.402 303 17503.37 63.44 53904.52 88888.00 2008-10-29 11:45:02.902 303 17503.32 63.44 53904.42 88888.00 2008-10-29 11:45:03.402 303 17503.41 63.59 53904.40 88888.00 2008-10-29 11:45:03.902 303 17503.45 63.68 53904.53 88888.00 2008-10-29 11:45:04.402 303 17503.44 63.80 53904.56 88888.00 2008-10-29 11:45:04.902 303 17503.43 63.82 53904.61 88888.00 2008-10-29 11:45:05.402 303 17503.35 63.75 53904.52 88888.00 2008-10-29 11:45:05.902 303 17503.48 63.76 53904.48 88888.00 2008-10-29 11:45:06.402 303 17503.57 63.76 53904.52 88888.00 2008-10-29 11:45:06.902 303 17503.53 63.81 53904.53 88888.00 2008-10-29 11:45:07.402 303 17503.39 63.85 53904.49 88888.00 2008-10-29 11:45:07.902 303 17503.39 63.86 53904.49 88888.00 2008-10-29 11:45:08.402 303 17503.44 63.87 53904.48 88888.00 2008-10-29 11:45:08.902 303 17503.51 63.89 53904.42 88888.00 2008-10-29 11:45:09.399 303 17503.44 63.86 53904.49 88888.00 2008-10-29 11:45:09.909 303 17503.43 63.80 53904.51 88888.00 2008-10-29 11:45:10.409 303 17503.45 63.77 53904.42 88888.00 2008-10-29 11:45:10.909 303 17503.48 63.82 53904.38 88888.00 2008-10-29 11:45:11.409 303 17503.52 63.83 53904.39 88888.00 2008-10-29 11:45:11.909 303 17503.58 63.86 53904.40 88888.00 2008-10-29 11:45:12.409 303 17503.59 63.93 53904.39 88888.00 2008-10-29 11:45:12.909 303 17503.54 63.89 53904.33 88888.00 2008-10-29 11:45:13.409 303 17503.53 63.87 53904.38 88888.00 2008-10-29 11:45:13.909 303 17503.51 63.96 53904.41 88888.00 2008-10-29 11:45:14.409 303 17503.54 63.93 53904.44 88888.00 2008-10-29 11:45:14.909 303 17503.67 63.89 53904.38 88888.00 2008-10-29 11:45:15.409 303 17503.78 63.88 53904.26 88888.00 2008-10-29 11:45:15.909 303 17503.65 63.88 53904.24 88888.00 2008-10-29 11:45:16.409 303 17503.60 63.90 53904.35 88888.00 2008-10-29 11:45:16.909 303 17503.63 63.88 53904.46 88888.00 2008-10-29 11:45:17.409 303 17503.67 63.98 53904.50 88888.00 2008-10-29 11:45:17.909 303 17503.69 63.99 53904.50 88888.00 2008-10-29 11:45:18.409 303 17503.66 63.99 53904.59 88888.00 2008-10-29 11:45:18.909 303 17503.62 64.02 53904.61 88888.00 2008-10-29 11:45:19.409 303 17503.59 63.93 53904.60 88888.00 2008-10-29 11:45:19.909 303 17503.55 63.88 53904.60 88888.00 2008-10-29 11:45:20.409 303 17503.47 63.98 53904.47 88888.00 2008-10-29 11:45:20.909 303 17503.42 64.05 53904.48 88888.00 2008-10-29 11:45:21.409 303 17503.51 63.97 53904.52 88888.00 2008-10-29 11:45:21.909 303 17503.53 63.89 53904.53 88888.00 2008-10-29 11:45:22.409 303 17503.56 63.88 53904.48 88888.00 2008-10-29 11:45:22.909 303 17503.62 63.96 53904.39 88888.00 2008-10-29 11:45:23.409 303 17503.60 63.96 53904.44 88888.00 2008-10-29 11:45:23.909 303 17503.57 63.92 53904.58 88888.00 2008-10-29 11:45:24.409 303 17503.52 63.82 53904.56 88888.00 2008-10-29 11:45:24.909 303 17503.51 63.87 53904.42 88888.00 2008-10-29 11:45:25.409 303 17503.46 63.89 53904.49 88888.00 2008-10-29 11:45:25.909 303 17503.59 63.85 53904.47 88888.00 2008-10-29 11:45:26.409 303 17503.65 63.86 53904.42 88888.00 2008-10-29 11:45:26.909 303 17503.60 63.86 53904.35 88888.00 2008-10-29 11:45:27.409 303 17503.54 63.81 53904.40 88888.00 2008-10-29 11:45:27.909 303 17503.54 63.89 53904.38 88888.00 2008-10-29 11:45:28.409 303 17503.46 63.91 53904.37 88888.00 2008-10-29 11:45:28.909 303 17503.58 63.88 53904.38 88888.00 2008-10-29 11:45:29.409 303 17503.59 63.86 53904.36 88888.00 2008-10-29 11:45:29.909 303 17503.55 63.79 53904.34 88888.00 2008-10-29 11:45:30.409 303 17503.56 63.78 53904.39 88888.00 2008-10-29 11:45:30.909 303 17503.56 63.78 53904.50 88888.00 2008-10-29 11:45:31.409 303 17503.51 63.80 53904.49 88888.00 2008-10-29 11:45:31.909 303 17503.52 63.80 53904.55 88888.00 2008-10-29 11:45:32.409 303 17503.57 63.79 53904.46 88888.00 2008-10-29 11:45:32.909 303 17503.67 63.80 53904.44 88888.00 2008-10-29 11:45:33.409 303 17503.74 63.78 53904.44 88888.00 2008-10-29 11:45:33.909 303 17503.72 63.72 53904.46 88888.00 2008-10-29 11:45:34.409 303 17503.65 63.77 53904.46 88888.00 2008-10-29 11:45:34.909 303 17503.57 63.86 53904.44 88888.00 2008-10-29 11:45:35.409 303 17503.55 63.86 53904.55 88888.00 2008-10-29 11:45:35.909 303 17503.49 63.72 53904.66 88888.00 2008-10-29 11:45:36.409 303 17503.47 63.70 53904.67 88888.00 2008-10-29 11:45:36.909 303 17503.43 63.66 53904.63 88888.00 2008-10-29 11:45:37.409 303 17503.48 63.70 53904.69 88888.00 2008-10-29 11:45:37.909 303 17503.55 63.75 53904.60 88888.00 2008-10-29 11:45:38.409 303 17503.55 63.67 53904.55 88888.00 2008-10-29 11:45:38.909 303 17503.47 63.72 53904.53 88888.00 2008-10-29 11:45:39.409 303 17503.56 63.72 53904.50 88888.00 2008-10-29 11:45:39.909 303 17503.54 63.68 53904.51 88888.00 2008-10-29 11:45:40.409 303 17503.57 63.66 53904.58 88888.00 2008-10-29 11:45:40.909 303 17503.53 63.62 53904.51 88888.00 2008-10-29 11:45:41.409 303 17503.42 63.65 53904.44 88888.00 2008-10-29 11:45:41.909 303 17503.51 63.68 53904.56 88888.00 2008-10-29 11:45:42.409 303 17503.66 63.66 53904.57 88888.00 2008-10-29 11:45:42.909 303 17503.55 63.65 53904.49 88888.00 2008-10-29 11:45:43.409 303 17503.53 63.65 53904.50 88888.00 2008-10-29 11:45:43.909 303 17503.58 63.61 53904.56 88888.00 2008-10-29 11:45:44.409 303 17503.53 63.57 53904.61 88888.00 2008-10-29 11:45:44.909 303 17503.59 63.62 53904.67 88888.00 2008-10-29 11:45:45.409 303 17503.49 63.66 53904.61 88888.00 2008-10-29 11:45:45.909 303 17503.54 63.65 53904.58 88888.00 2008-10-29 11:45:46.409 303 17503.54 63.66 53904.50 88888.00 2008-10-29 11:45:46.909 303 17503.51 63.69 53904.56 88888.00 2008-10-29 11:45:47.409 303 17503.38 63.68 53904.55 88888.00 2008-10-29 11:45:47.909 303 17503.38 63.68 53904.59 88888.00 2008-10-29 11:45:48.409 303 17503.34 63.71 53904.61 88888.00 2008-10-29 11:45:48.909 303 17503.34 63.65 53904.58 88888.00 2008-10-29 11:45:49.409 303 17503.36 63.68 53904.55 88888.00 2008-10-29 11:45:49.909 303 17503.42 63.68 53904.51 88888.00 2008-10-29 11:45:50.409 303 17503.43 63.68 53904.40 88888.00 2008-10-29 11:45:50.909 303 17503.41 63.69 53904.49 88888.00 2008-10-29 11:45:51.409 303 17503.31 63.69 53904.46 88888.00 2008-10-29 11:45:51.909 303 17503.21 63.62 53904.40 88888.00 2008-10-29 11:45:52.409 303 17503.31 63.59 53904.27 88888.00 2008-10-29 11:45:52.909 303 17503.43 63.59 53904.29 88888.00 2008-10-29 11:45:53.409 303 17503.48 63.58 53904.28 88888.00 2008-10-29 11:45:53.909 303 17503.42 63.63 53904.39 88888.00 2008-10-29 11:45:54.409 303 17503.41 63.68 53904.39 88888.00 2008-10-29 11:45:54.909 303 17503.42 63.71 53904.44 88888.00 2008-10-29 11:45:55.409 303 17503.35 63.75 53904.38 88888.00 2008-10-29 11:45:55.909 303 17503.42 63.80 53904.28 88888.00 2008-10-29 11:45:56.409 303 17503.48 63.77 53904.30 88888.00 2008-10-29 11:45:56.909 303 17503.45 63.77 53904.44 88888.00 2008-10-29 11:45:57.409 303 17503.39 63.80 53904.38 88888.00 2008-10-29 11:45:57.909 303 17503.43 63.86 53904.35 88888.00 2008-10-29 11:45:58.409 303 17503.47 63.90 53904.40 88888.00 2008-10-29 11:45:58.909 303 17503.52 63.92 53904.45 88888.00 2008-10-29 11:45:59.409 303 17503.54 63.91 53904.40 88888.00 2008-10-29 11:45:59.909 303 17503.46 63.98 53904.42 88888.00 2008-10-29 11:46:00.409 303 17503.45 64.06 53904.44 88888.00 2008-10-29 11:46:00.909 303 17503.49 63.99 53904.38 88888.00 2008-10-29 11:46:01.409 303 17503.55 63.97 53904.34 88888.00 2008-10-29 11:46:01.909 303 17503.51 63.92 53904.40 88888.00 2008-10-29 11:46:02.409 303 17503.42 63.99 53904.31 88888.00 2008-10-29 11:46:02.909 303 17503.47 64.08 53904.24 88888.00 2008-10-29 11:46:03.409 303 17503.39 64.12 53904.31 88888.00 2008-10-29 11:46:03.909 303 17503.44 64.16 53904.38 88888.00 2008-10-29 11:46:04.409 303 17503.42 64.12 53904.36 88888.00 2008-10-29 11:46:04.909 303 17503.42 64.09 53904.25 88888.00 2008-10-29 11:46:05.409 303 17503.49 64.11 53904.28 88888.00 2008-10-29 11:46:05.909 303 17503.56 64.17 53904.30 88888.00 2008-10-29 11:46:06.409 303 17503.69 64.12 53904.29 88888.00 2008-10-29 11:46:06.909 303 17503.69 64.08 53904.33 88888.00 2008-10-29 11:46:07.409 303 17503.66 64.10 53904.22 88888.00 2008-10-29 11:46:07.909 303 17503.49 64.08 53904.18 88888.00 2008-10-29 11:46:08.409 303 17503.55 64.06 53904.27 88888.00 2008-10-29 11:46:08.909 303 17503.58 64.09 53904.30 88888.00 2008-10-29 11:46:09.409 303 17503.55 64.14 53904.33 88888.00 2008-10-29 11:46:09.909 303 17503.57 64.15 53904.28 88888.00 2008-10-29 11:46:10.409 303 17503.66 64.18 53904.25 88888.00 2008-10-29 11:46:10.909 303 17503.72 64.18 53904.33 88888.00 2008-10-29 11:46:11.409 303 17503.74 64.15 53904.29 88888.00 2008-10-29 11:46:11.909 303 17503.76 64.25 53904.30 88888.00 2008-10-29 11:46:12.409 303 17503.70 64.38 53904.33 88888.00 2008-10-29 11:46:12.909 303 17503.70 64.25 53904.35 88888.00 2008-10-29 11:46:13.409 303 17503.70 64.24 53904.35 88888.00 2008-10-29 11:46:13.909 303 17503.65 64.38 53904.18 88888.00 2008-10-29 11:46:14.409 303 17503.62 64.41 53904.14 88888.00 2008-10-29 11:46:14.909 303 17503.69 64.38 53904.21 88888.00 2008-10-29 11:46:15.409 303 17503.70 64.29 53904.23 88888.00 2008-10-29 11:46:15.909 303 17503.72 64.30 53904.30 88888.00 2008-10-29 11:46:16.409 303 17503.74 64.36 53904.26 88888.00 2008-10-29 11:46:16.909 303 17503.68 64.43 53904.28 88888.00 2008-10-29 11:46:17.409 303 17503.70 64.44 53904.21 88888.00 2008-10-29 11:46:17.909 303 17503.74 64.50 53904.28 88888.00 2008-10-29 11:46:18.409 303 17503.64 64.50 53904.25 88888.00 2008-10-29 11:46:18.909 303 17503.70 64.45 53904.28 88888.00 2008-10-29 11:46:19.409 303 17503.79 64.40 53904.34 88888.00 2008-10-29 11:46:19.909 303 17503.88 64.49 53904.29 88888.00 2008-10-29 11:46:20.409 303 17503.95 64.58 53904.28 88888.00 2008-10-29 11:46:20.909 303 17503.92 64.55 53904.28 88888.00 2008-10-29 11:46:21.409 303 17503.85 64.53 53904.25 88888.00 2008-10-29 11:46:21.909 303 17503.88 64.53 53904.34 88888.00 2008-10-29 11:46:22.409 303 17503.89 64.63 53904.22 88888.00 2008-10-29 11:46:22.909 303 17503.85 64.66 53904.29 88888.00 2008-10-29 11:46:23.409 303 17503.80 64.66 53904.35 88888.00 2008-10-29 11:46:23.909 303 17503.82 64.66 53904.29 88888.00 2008-10-29 11:46:24.409 303 17503.82 64.67 53904.30 88888.00 2008-10-29 11:46:24.909 303 17503.74 64.63 53904.25 88888.00 2008-10-29 11:46:25.409 303 17503.76 64.65 53904.21 88888.00 2008-10-29 11:46:25.909 303 17503.80 64.67 53904.25 88888.00 2008-10-29 11:46:26.409 303 17503.85 64.74 53904.18 88888.00 2008-10-29 11:46:26.909 303 17503.78 64.73 53904.22 88888.00 2008-10-29 11:46:27.409 303 17503.77 64.69 53904.19 88888.00 2008-10-29 11:46:27.909 303 17503.80 64.71 53904.19 88888.00 2008-10-29 11:46:28.409 303 17503.76 64.74 53904.19 88888.00 2008-10-29 11:46:28.909 303 17503.84 64.76 53904.19 88888.00 2008-10-29 11:46:29.409 303 17503.96 64.78 53904.31 88888.00 2008-10-29 11:46:29.909 303 17503.88 64.78 53904.40 88888.00 2008-10-29 11:46:30.409 303 17503.93 64.70 53904.42 88888.00 2008-10-29 11:46:30.909 303 17504.06 64.58 53904.44 88888.00 2008-10-29 11:46:31.409 303 17504.00 64.63 53904.35 88888.00 2008-10-29 11:46:31.909 303 17503.98 64.60 53904.35 88888.00 2008-10-29 11:46:32.409 303 17503.98 64.60 53904.29 88888.00 2008-10-29 11:46:32.909 303 17503.90 64.66 53904.21 88888.00 2008-10-29 11:46:33.409 303 17503.87 64.67 53904.27 88888.00 2008-10-29 11:46:33.909 303 17503.85 64.61 53904.30 88888.00 2008-10-29 11:46:34.409 303 17503.95 64.61 53904.33 88888.00 2008-10-29 11:46:34.909 303 17503.96 64.56 53904.25 88888.00 2008-10-29 11:46:35.409 303 17503.96 64.53 53904.26 88888.00 2008-10-29 11:46:35.909 303 17503.92 64.48 53904.24 88888.00 2008-10-29 11:46:36.409 303 17503.92 64.50 53904.28 88888.00 2008-10-29 11:46:36.909 303 17503.88 64.47 53904.31 88888.00 2008-10-29 11:46:37.409 303 17503.88 64.44 53904.30 88888.00 2008-10-29 11:46:37.909 303 17503.84 64.47 53904.30 88888.00 2008-10-29 11:46:38.409 303 17503.88 64.50 53904.35 88888.00 2008-10-29 11:46:38.909 303 17503.98 64.45 53904.31 88888.00 2008-10-29 11:46:39.409 303 17503.96 64.50 53904.30 88888.00 2008-10-29 11:46:39.909 303 17503.85 64.59 53904.37 88888.00 2008-10-29 11:46:40.409 303 17503.95 64.49 53904.38 88888.00 2008-10-29 11:46:40.909 303 17504.00 64.45 53904.38 88888.00 2008-10-29 11:46:41.409 303 17503.92 64.38 53904.39 88888.00 2008-10-29 11:46:41.909 303 17503.93 64.37 53904.37 88888.00 2008-10-29 11:46:42.409 303 17503.99 64.32 53904.39 88888.00 2008-10-29 11:46:42.909 303 17503.96 64.34 53904.37 88888.00 2008-10-29 11:46:43.409 303 17503.99 64.31 53904.44 88888.00 2008-10-29 11:46:43.909 303 17503.94 64.40 53904.41 88888.00 2008-10-29 11:46:44.409 303 17503.93 64.40 53904.34 88888.00 2008-10-29 11:46:44.909 303 17503.89 64.38 53904.36 88888.00 2008-10-29 11:46:45.409 303 17503.92 64.41 53904.39 88888.00 2008-10-29 11:46:45.909 303 17503.97 64.47 53904.41 88888.00 2008-10-29 11:46:46.409 303 17503.92 64.46 53904.40 88888.00 2008-10-29 11:46:46.909 303 17503.80 64.47 53904.37 88888.00 2008-10-29 11:46:47.409 303 17503.90 64.46 53904.42 88888.00 2008-10-29 11:46:47.909 303 17503.93 64.41 53904.46 88888.00 2008-10-29 11:46:48.409 303 17503.92 64.46 53904.38 88888.00 2008-10-29 11:46:48.909 303 17503.95 64.45 53904.38 88888.00 2008-10-29 11:46:49.409 303 17503.85 64.61 53904.39 88888.00 2008-10-29 11:46:49.909 303 17503.80 64.63 53904.31 88888.00 2008-10-29 11:46:50.409 303 17503.80 64.64 53904.37 88888.00 2008-10-29 11:46:50.909 303 17503.78 64.59 53904.41 88888.00 2008-10-29 11:46:51.409 303 17503.88 64.54 53904.45 88888.00 2008-10-29 11:46:51.909 303 17503.87 64.60 53904.39 88888.00 2008-10-29 11:46:52.409 303 17503.96 64.59 53904.34 88888.00 2008-10-29 11:46:52.909 303 17503.90 64.64 53904.44 88888.00 2008-10-29 11:46:53.409 303 17503.86 64.66 53904.46 88888.00 2008-10-29 11:46:53.909 303 17503.85 64.67 53904.41 88888.00 2008-10-29 11:46:54.409 303 17503.84 64.67 53904.49 88888.00 2008-10-29 11:46:54.909 303 17503.73 64.64 53904.60 88888.00 2008-10-29 11:46:55.409 303 17503.75 64.59 53904.53 88888.00 2008-10-29 11:46:55.909 303 17503.78 64.65 53904.58 88888.00 2008-10-29 11:46:56.409 303 17503.77 64.73 53904.53 88888.00 2008-10-29 11:46:56.909 303 17503.85 64.80 53904.55 88888.00 2008-10-29 11:46:57.409 303 17503.88 64.73 53904.53 88888.00 2008-10-29 11:46:57.909 303 17503.84 64.70 53904.45 88888.00 2008-10-29 11:46:58.409 303 17503.74 64.76 53904.44 88888.00 2008-10-29 11:46:58.909 303 17503.74 64.71 53904.51 88888.00 2008-10-29 11:46:59.409 303 17503.85 64.79 53904.49 88888.00 2008-10-29 11:46:59.909 303 17503.88 64.83 53904.40 88888.00 2008-10-29 11:47:00.409 303 17503.87 64.75 53904.48 88888.00 2008-10-29 11:47:00.909 303 17503.83 64.76 53904.49 88888.00 2008-10-29 11:47:01.409 303 17503.76 64.80 53904.56 88888.00 2008-10-29 11:47:01.909 303 17503.80 64.73 53904.60 88888.00 2008-10-29 11:47:02.409 303 17503.72 64.75 53904.52 88888.00 2008-10-29 11:47:02.909 303 17503.75 64.85 53904.40 88888.00 2008-10-29 11:47:03.409 303 17503.83 64.93 53904.33 88888.00 2008-10-29 11:47:03.909 303 17503.87 64.90 53904.42 88888.00 2008-10-29 11:47:04.409 303 17503.84 64.85 53904.52 88888.00 2008-10-29 11:47:04.909 303 17503.89 64.75 53904.49 88888.00 2008-10-29 11:47:05.409 303 17503.92 64.74 53904.44 88888.00 2008-10-29 11:47:05.909 303 17503.87 64.79 53904.46 88888.00 2008-10-29 11:47:06.409 303 17503.88 64.83 53904.40 88888.00 2008-10-29 11:47:06.909 303 17503.94 64.82 53904.44 88888.00 2008-10-29 11:47:07.409 303 17504.10 64.73 53904.37 88888.00 2008-10-29 11:47:07.909 303 17504.13 64.77 53904.41 88888.00 2008-10-29 11:47:08.409 303 17504.08 64.78 53904.41 88888.00 2008-10-29 11:47:08.909 303 17504.05 64.80 53904.42 88888.00 2008-10-29 11:47:09.409 303 17504.06 64.87 53904.51 88888.00 2008-10-29 11:47:09.909 303 17504.10 64.83 53904.59 88888.00 2008-10-29 11:47:10.409 303 17504.09 64.83 53904.56 88888.00 2008-10-29 11:47:10.909 303 17504.03 64.80 53904.55 88888.00 2008-10-29 11:47:11.409 303 17504.06 64.82 53904.48 88888.00 2008-10-29 11:47:11.909 303 17504.09 64.87 53904.36 88888.00 2008-10-29 11:47:12.409 303 17504.04 64.87 53904.36 88888.00 2008-10-29 11:47:12.909 303 17503.94 64.80 53904.44 88888.00 2008-10-29 11:47:13.409 303 17503.98 64.71 53904.46 88888.00 2008-10-29 11:47:13.909 303 17504.04 64.75 53904.46 88888.00 2008-10-29 11:47:14.409 303 17504.04 64.71 53904.47 88888.00 2008-10-29 11:47:14.909 303 17504.02 64.71 53904.46 88888.00 2008-10-29 11:47:15.409 303 17504.08 64.74 53904.55 88888.00 2008-10-29 11:47:15.909 303 17504.18 64.77 53904.53 88888.00 2008-10-29 11:47:16.409 303 17504.14 64.76 53904.53 88888.00 2008-10-29 11:47:16.909 303 17504.04 64.76 53904.48 88888.00 2008-10-29 11:47:17.409 303 17503.96 64.73 53904.41 88888.00 2008-10-29 11:47:17.909 303 17504.06 64.71 53904.38 88888.00 2008-10-29 11:47:18.409 303 17504.16 64.70 53904.35 88888.00 2008-10-29 11:47:18.909 303 17504.10 64.64 53904.40 88888.00 2008-10-29 11:47:19.409 303 17504.19 64.63 53904.47 88888.00 2008-10-29 11:47:19.909 303 17504.19 64.69 53904.49 88888.00 2008-10-29 11:47:20.409 303 17504.17 64.71 53904.42 88888.00 2008-10-29 11:47:20.909 303 17504.17 64.76 53904.40 88888.00 2008-10-29 11:47:21.409 303 17504.16 64.74 53904.42 88888.00 2008-10-29 11:47:21.909 303 17504.17 64.71 53904.50 88888.00 2008-10-29 11:47:22.409 303 17504.11 64.73 53904.58 88888.00 2008-10-29 11:47:22.909 303 17504.18 64.73 53904.55 88888.00 2008-10-29 11:47:23.409 303 17504.20 64.68 53904.57 88888.00 2008-10-29 11:47:23.909 303 17504.23 64.63 53904.58 88888.00 2008-10-29 11:47:24.409 303 17504.20 64.60 53904.59 88888.00 2008-10-29 11:47:24.909 303 17504.18 64.59 53904.57 88888.00 2008-10-29 11:47:25.409 303 17504.16 64.58 53904.61 88888.00 2008-10-29 11:47:25.909 303 17504.18 64.57 53904.51 88888.00 2008-10-29 11:47:26.409 303 17504.21 64.55 53904.48 88888.00 2008-10-29 11:47:26.909 303 17504.16 64.60 53904.48 88888.00 2008-10-29 11:47:27.409 303 17504.13 64.60 53904.49 88888.00 2008-10-29 11:47:27.909 303 17504.21 64.61 53904.47 88888.00 2008-10-29 11:47:28.409 303 17504.26 64.60 53904.49 88888.00 2008-10-29 11:47:28.909 303 17504.33 64.57 53904.39 88888.00 2008-10-29 11:47:29.409 303 17504.35 64.66 53904.37 88888.00 2008-10-29 11:47:29.909 303 17504.38 64.65 53904.36 88888.00 2008-10-29 11:47:30.409 303 17504.34 64.61 53904.42 88888.00 2008-10-29 11:47:30.909 303 17504.35 64.54 53904.45 88888.00 2008-10-29 11:47:31.409 303 17504.26 64.64 53904.45 88888.00 2008-10-29 11:47:31.909 303 17504.30 64.61 53904.37 88888.00 2008-10-29 11:47:32.409 303 17504.28 64.56 53904.45 88888.00 2008-10-29 11:47:32.909 303 17504.34 64.56 53904.39 88888.00 2008-10-29 11:47:33.409 303 17504.34 64.53 53904.38 88888.00 2008-10-29 11:47:33.909 303 17504.29 64.48 53904.35 88888.00 2008-10-29 11:47:34.409 303 17504.28 64.54 53904.27 88888.00 2008-10-29 11:47:34.909 303 17504.35 64.51 53904.23 88888.00 2008-10-29 11:47:35.409 303 17504.41 64.56 53904.37 88888.00 2008-10-29 11:47:35.909 303 17504.40 64.53 53904.41 88888.00 2008-10-29 11:47:36.409 303 17504.35 64.48 53904.38 88888.00 2008-10-29 11:47:36.909 303 17504.29 64.55 53904.38 88888.00 2008-10-29 11:47:37.409 303 17504.34 64.55 53904.46 88888.00 2008-10-29 11:47:37.909 303 17504.37 64.54 53904.41 88888.00 2008-10-29 11:47:38.409 303 17504.45 64.47 53904.39 88888.00 2008-10-29 11:47:38.909 303 17504.39 64.44 53904.44 88888.00 2008-10-29 11:47:39.409 303 17504.31 64.45 53904.50 88888.00 2008-10-29 11:47:39.909 303 17504.34 64.43 53904.46 88888.00 2008-10-29 11:47:40.409 303 17504.31 64.40 53904.45 88888.00 2008-10-29 11:47:40.909 303 17504.30 64.38 53904.35 88888.00 2008-10-29 11:47:41.409 303 17504.33 64.40 53904.30 88888.00 2008-10-29 11:47:41.909 303 17504.31 64.38 53904.44 88888.00 2008-10-29 11:47:42.409 303 17504.24 64.43 53904.38 88888.00 2008-10-29 11:47:42.909 303 17504.19 64.46 53904.33 88888.00 2008-10-29 11:47:43.409 303 17504.21 64.46 53904.37 88888.00 2008-10-29 11:47:43.909 303 17504.21 64.51 53904.45 88888.00 2008-10-29 11:47:44.409 303 17504.25 64.46 53904.41 88888.00 2008-10-29 11:47:44.909 303 17504.33 64.41 53904.42 88888.00 2008-10-29 11:47:45.409 303 17504.35 64.46 53904.34 88888.00 2008-10-29 11:47:45.909 303 17504.29 64.50 53904.35 88888.00 2008-10-29 11:47:46.409 303 17504.25 64.47 53904.28 88888.00 2008-10-29 11:47:46.909 303 17504.28 64.43 53904.25 88888.00 2008-10-29 11:47:47.409 303 17504.36 64.45 53904.24 88888.00 2008-10-29 11:47:47.909 303 17504.37 64.44 53904.15 88888.00 2008-10-29 11:47:48.409 303 17504.33 64.49 53904.13 88888.00 2008-10-29 11:47:48.909 303 17504.30 64.49 53904.13 88888.00 2008-10-29 11:47:49.409 303 17504.26 64.48 53904.16 88888.00 2008-10-29 11:47:49.909 303 17504.34 64.48 53904.14 88888.00 2008-10-29 11:47:50.409 303 17504.29 64.45 53904.19 88888.00 2008-10-29 11:47:50.909 303 17504.26 64.46 53904.27 88888.00 2008-10-29 11:47:51.409 303 17504.34 64.49 53904.28 88888.00 2008-10-29 11:47:51.909 303 17504.29 64.50 53904.30 88888.00 2008-10-29 11:47:52.409 303 17504.35 64.43 53904.37 88888.00 2008-10-29 11:47:52.909 303 17504.33 64.37 53904.37 88888.00 2008-10-29 11:47:53.409 303 17504.31 64.43 53904.40 88888.00 2008-10-29 11:47:53.909 303 17504.27 64.43 53904.38 88888.00 2008-10-29 11:47:54.409 303 17504.25 64.40 53904.35 88888.00 2008-10-29 11:47:54.909 303 17504.15 64.45 53904.31 88888.00 2008-10-29 11:47:55.409 303 17504.11 64.51 53904.31 88888.00 2008-10-29 11:47:55.909 303 17504.20 64.58 53904.35 88888.00 2008-10-29 11:47:56.409 303 17504.28 64.56 53904.39 88888.00 2008-10-29 11:47:56.909 303 17504.23 64.53 53904.33 88888.00 2008-10-29 11:47:57.409 303 17504.13 64.60 53904.28 88888.00 2008-10-29 11:47:57.909 303 17504.11 64.60 53904.25 88888.00 2008-10-29 11:47:58.409 303 17504.20 64.59 53904.28 88888.00 2008-10-29 11:47:58.909 303 17504.18 64.63 53904.29 88888.00 2008-10-29 11:47:59.409 303 17504.19 64.60 53904.25 88888.00 2008-10-29 11:47:59.909 303 17504.20 64.65 53904.22 88888.00 2008-10-29 11:48:00.409 303 17504.26 64.69 53904.21 88888.00 2008-10-29 11:48:00.909 303 17504.23 64.68 53904.15 88888.00 2008-10-29 11:48:01.409 303 17504.25 64.65 53904.10 88888.00 2008-10-29 11:48:01.909 303 17504.28 64.57 53904.13 88888.00 2008-10-29 11:48:02.409 303 17504.28 64.64 53904.21 88888.00 2008-10-29 11:48:02.909 303 17504.30 64.70 53904.25 88888.00 2008-10-29 11:48:03.409 303 17504.28 64.71 53904.16 88888.00 2008-10-29 11:48:03.909 303 17504.28 64.68 53904.22 88888.00 2008-10-29 11:48:04.409 303 17504.29 64.61 53904.29 88888.00 2008-10-29 11:48:04.909 303 17504.31 64.63 53904.34 88888.00 2008-10-29 11:48:05.409 303 17504.33 64.66 53904.31 88888.00 2008-10-29 11:48:05.909 303 17504.37 64.63 53904.22 88888.00 2008-10-29 11:48:06.409 303 17504.28 64.56 53904.18 88888.00 2008-10-29 11:48:06.909 303 17504.44 64.56 53904.21 88888.00 2008-10-29 11:48:07.409 303 17504.47 64.71 53904.34 88888.00 2008-10-29 11:48:07.909 303 17504.46 64.70 53904.37 88888.00 2008-10-29 11:48:08.409 303 17504.54 64.66 53904.33 88888.00 2008-10-29 11:48:08.909 303 17504.51 64.70 53904.40 88888.00 2008-10-29 11:48:09.409 303 17504.49 64.74 53904.41 88888.00 2008-10-29 11:48:09.909 303 17504.55 64.71 53904.44 88888.00 2008-10-29 11:48:10.409 303 17504.56 64.65 53904.52 88888.00 2008-10-29 11:48:10.909 303 17504.55 64.67 53904.48 88888.00 2008-10-29 11:48:11.409 303 17504.45 64.63 53904.40 88888.00 2008-10-29 11:48:11.909 303 17504.47 64.59 53904.36 88888.00 2008-10-29 11:48:12.409 303 17504.51 64.58 53904.33 88888.00 2008-10-29 11:48:12.909 303 17504.57 64.57 53904.28 88888.00 2008-10-29 11:48:13.409 303 17504.64 64.57 53904.31 88888.00 2008-10-29 11:48:13.909 303 17504.62 64.64 53904.37 88888.00 2008-10-29 11:48:14.409 303 17504.59 64.66 53904.35 88888.00 2008-10-29 11:48:14.909 303 17504.60 64.76 53904.30 88888.00 2008-10-29 11:48:15.409 303 17504.65 64.76 53904.27 88888.00 2008-10-29 11:48:15.909 303 17504.72 64.69 53904.25 88888.00 2008-10-29 11:48:16.409 303 17504.69 64.64 53904.21 88888.00 2008-10-29 11:48:16.909 303 17504.65 64.74 53904.22 88888.00 2008-10-29 11:48:17.409 303 17504.66 64.71 53904.25 88888.00 2008-10-29 11:48:17.909 303 17504.61 64.69 53904.22 88888.00 2008-10-29 11:48:18.409 303 17504.65 64.69 53904.25 88888.00 2008-10-29 11:48:18.909 303 17504.66 64.71 53904.16 88888.00 2008-10-29 11:48:19.409 303 17504.59 64.74 53904.19 88888.00 2008-10-29 11:48:19.909 303 17504.61 64.71 53904.22 88888.00 2008-10-29 11:48:20.409 303 17504.70 64.78 53904.14 88888.00 2008-10-29 11:48:20.909 303 17504.70 64.78 53904.16 88888.00 2008-10-29 11:48:21.409 303 17504.67 64.79 53904.21 88888.00 2008-10-29 11:48:21.909 303 17504.64 64.79 53904.17 88888.00 2008-10-29 11:48:22.409 303 17504.72 64.69 53904.36 88888.00 2008-10-29 11:48:22.909 303 17504.78 64.66 53904.46 88888.00 2008-10-29 11:48:23.409 303 17504.79 64.71 53904.38 88888.00 2008-10-29 11:48:23.909 303 17504.88 64.68 53904.35 88888.00 2008-10-29 11:48:24.409 303 17504.80 64.74 53904.28 88888.00 2008-10-29 11:48:24.909 303 17504.68 64.69 53904.21 88888.00 2008-10-29 11:48:25.409 303 17504.69 64.71 53904.25 88888.00 2008-10-29 11:48:25.909 303 17504.74 64.71 53904.26 88888.00 2008-10-29 11:48:26.409 303 17504.85 64.63 53904.27 88888.00 2008-10-29 11:48:26.909 303 17504.89 64.60 53904.38 88888.00 2008-10-29 11:48:27.409 303 17504.87 64.69 53904.29 88888.00 2008-10-29 11:48:27.909 303 17504.89 64.65 53904.33 88888.00 2008-10-29 11:48:28.409 303 17504.95 64.65 53904.42 88888.00 2008-10-29 11:48:28.909 303 17504.91 64.58 53904.46 88888.00 2008-10-29 11:48:29.409 303 17504.89 64.57 53904.49 88888.00 2008-10-29 11:48:29.909 303 17504.92 64.60 53904.36 88888.00 2008-10-29 11:48:30.409 303 17504.97 64.66 53904.23 88888.00 2008-10-29 11:48:30.909 303 17504.92 64.64 53904.29 88888.00 2008-10-29 11:48:31.409 303 17504.88 64.63 53904.37 88888.00 2008-10-29 11:48:31.909 303 17504.89 64.59 53904.45 88888.00 2008-10-29 11:48:32.409 303 17504.87 64.59 53904.38 88888.00 2008-10-29 11:48:32.909 303 17504.85 64.63 53904.36 88888.00 2008-10-29 11:48:33.409 303 17504.82 64.57 53904.33 88888.00 2008-10-29 11:48:33.909 303 17504.81 64.51 53904.29 88888.00 2008-10-29 11:48:34.409 303 17504.81 64.59 53904.31 88888.00 2008-10-29 11:48:34.909 303 17504.85 64.64 53904.29 88888.00 2008-10-29 11:48:35.409 303 17504.82 64.60 53904.26 88888.00 2008-10-29 11:48:35.909 303 17504.85 64.56 53904.21 88888.00 2008-10-29 11:48:36.409 303 17504.89 64.54 53904.23 88888.00 2008-10-29 11:48:36.909 303 17504.86 64.54 53904.23 88888.00 2008-10-29 11:48:37.409 303 17504.89 64.48 53904.28 88888.00 2008-10-29 11:48:37.909 303 17504.84 64.55 53904.33 88888.00 2008-10-29 11:48:38.409 303 17504.75 64.60 53904.27 88888.00 2008-10-29 11:48:38.909 303 17504.75 64.56 53904.28 88888.00 2008-10-29 11:48:39.406 303 17504.81 64.53 53904.25 88888.00 2008-10-29 11:48:39.906 303 17504.84 64.51 53904.27 88888.00 2008-10-29 11:48:40.406 303 17504.72 64.39 53904.34 88888.00 2008-10-29 11:48:40.906 303 17504.69 64.38 53904.33 88888.00 2008-10-29 11:48:41.406 303 17504.69 64.38 53904.30 88888.00 2008-10-29 11:48:41.906 303 17504.70 64.39 53904.34 88888.00 2008-10-29 11:48:42.406 303 17504.75 64.35 53904.28 88888.00 2008-10-29 11:48:42.906 303 17504.76 64.46 53904.33 88888.00 2008-10-29 11:48:43.406 303 17504.76 64.50 53904.31 88888.00 2008-10-29 11:48:43.906 303 17504.80 64.50 53904.31 88888.00 2008-10-29 11:48:44.406 303 17504.79 64.53 53904.31 88888.00 2008-10-29 11:48:44.906 303 17504.79 64.53 53904.28 88888.00 2008-10-29 11:48:45.406 303 17504.82 64.48 53904.36 88888.00 2008-10-29 11:48:45.906 303 17504.80 64.44 53904.36 88888.00 2008-10-29 11:48:46.406 303 17504.77 64.44 53904.39 88888.00 2008-10-29 11:48:46.906 303 17504.84 64.49 53904.45 88888.00 2008-10-29 11:48:47.406 303 17504.81 64.47 53904.46 88888.00 2008-10-29 11:48:47.906 303 17504.71 64.41 53904.33 88888.00 2008-10-29 11:48:48.406 303 17504.72 64.48 53904.36 88888.00 2008-10-29 11:48:48.906 303 17504.81 64.44 53904.40 88888.00 2008-10-29 11:48:49.406 303 17504.78 64.45 53904.42 88888.00 2008-10-29 11:48:49.906 303 17504.71 64.46 53904.45 88888.00 2008-10-29 11:48:50.406 303 17504.70 64.45 53904.49 88888.00 2008-10-29 11:48:50.906 303 17504.71 64.47 53904.45 88888.00 2008-10-29 11:48:51.406 303 17504.66 64.45 53904.33 88888.00 2008-10-29 11:48:51.906 303 17504.69 64.56 53904.33 88888.00 2008-10-29 11:48:52.406 303 17504.77 64.50 53904.30 88888.00 2008-10-29 11:48:52.906 303 17504.76 64.43 53904.33 88888.00 2008-10-29 11:48:53.406 303 17504.76 64.47 53904.38 88888.00 2008-10-29 11:48:53.906 303 17504.69 64.47 53904.42 88888.00 2008-10-29 11:48:54.406 303 17504.65 64.57 53904.40 88888.00 2008-10-29 11:48:54.906 303 17504.61 64.56 53904.38 88888.00 2008-10-29 11:48:55.406 303 17504.65 64.55 53904.37 88888.00 2008-10-29 11:48:55.906 303 17504.68 64.48 53904.30 88888.00 2008-10-29 11:48:56.406 303 17504.80 64.45 53904.35 88888.00 2008-10-29 11:48:56.906 303 17504.78 64.44 53904.42 88888.00 2008-10-29 11:48:57.406 303 17504.75 64.44 53904.53 88888.00 2008-10-29 11:48:57.906 303 17504.76 64.45 53904.56 88888.00 2008-10-29 11:48:58.406 303 17504.75 64.44 53904.45 88888.00 2008-10-29 11:48:58.906 303 17504.70 64.48 53904.38 88888.00 2008-10-29 11:48:59.406 303 17504.74 64.45 53904.37 88888.00 2008-10-29 11:48:59.906 303 17504.68 64.39 53904.37 88888.00 2008-10-29 11:49:00.406 303 17504.75 64.39 53904.42 88888.00 2008-10-29 11:49:00.906 303 17504.87 64.32 53904.45 88888.00 2008-10-29 11:49:01.406 303 17504.85 64.34 53904.47 88888.00 2008-10-29 11:49:01.906 303 17504.82 64.35 53904.58 88888.00 2008-10-29 11:49:02.406 303 17504.82 64.32 53904.53 88888.00 2008-10-29 11:49:02.906 303 17504.84 64.39 53904.50 88888.00 2008-10-29 11:49:03.406 303 17504.86 64.39 53904.49 88888.00 2008-10-29 11:49:03.906 303 17504.77 64.38 53904.50 88888.00 2008-10-29 11:49:04.406 303 17504.79 64.32 53904.57 88888.00 2008-10-29 11:49:04.906 303 17504.67 64.31 53904.57 88888.00 2008-10-29 11:49:05.406 303 17504.66 64.35 53904.55 88888.00 2008-10-29 11:49:05.906 303 17504.72 64.34 53904.46 88888.00 2008-10-29 11:49:06.406 303 17504.64 64.31 53904.39 88888.00 2008-10-29 11:49:06.906 303 17504.66 64.27 53904.39 88888.00 2008-10-29 11:49:07.406 303 17504.64 64.20 53904.41 88888.00 2008-10-29 11:49:07.906 303 17504.66 64.16 53904.38 88888.00 2008-10-29 11:49:08.406 303 17504.70 64.18 53904.39 88888.00 2008-10-29 11:49:08.906 303 17504.78 64.22 53904.39 88888.00 2008-10-29 11:49:09.406 303 17504.75 64.27 53904.41 88888.00 2008-10-29 11:49:09.906 303 17504.67 64.27 53904.39 88888.00 2008-10-29 11:49:10.406 303 17504.66 64.26 53904.31 88888.00 2008-10-29 11:49:10.906 303 17504.65 64.24 53904.30 88888.00 2008-10-29 11:49:11.406 303 17504.68 64.29 53904.40 88888.00 2008-10-29 11:49:11.906 303 17504.68 64.30 53904.42 88888.00 2008-10-29 11:49:12.406 303 17504.60 64.24 53904.47 88888.00 2008-10-29 11:49:12.906 303 17504.54 64.29 53904.51 88888.00 2008-10-29 11:49:13.406 303 17504.46 64.29 53904.48 88888.00 2008-10-29 11:49:13.906 303 17504.43 64.26 53904.49 88888.00 2008-10-29 11:49:14.406 303 17504.41 64.25 53904.51 88888.00 2008-10-29 11:49:14.906 303 17504.31 64.36 53904.44 88888.00 2008-10-29 11:49:15.406 303 17504.40 64.32 53904.48 88888.00 2008-10-29 11:49:15.906 303 17504.35 64.31 53904.44 88888.00 2008-10-29 11:49:16.406 303 17504.39 64.35 53904.45 88888.00 2008-10-29 11:49:16.906 303 17504.36 64.41 53904.46 88888.00 2008-10-29 11:49:17.406 303 17504.30 64.40 53904.39 88888.00 2008-10-29 11:49:17.906 303 17504.23 64.46 53904.39 88888.00 2008-10-29 11:49:18.406 303 17504.24 64.48 53904.47 88888.00 2008-10-29 11:49:18.906 303 17504.31 64.51 53904.51 88888.00 2008-10-29 11:49:19.406 303 17504.37 64.46 53904.45 88888.00 2008-10-29 11:49:19.906 303 17504.40 64.49 53904.41 88888.00 2008-10-29 11:49:20.406 303 17504.44 64.41 53904.37 88888.00 2008-10-29 11:49:20.906 303 17504.28 64.40 53904.34 88888.00 2008-10-29 11:49:21.406 303 17504.26 64.45 53904.30 88888.00 2008-10-29 11:49:21.906 303 17504.33 64.50 53904.33 88888.00 2008-10-29 11:49:22.406 303 17504.29 64.48 53904.38 88888.00 2008-10-29 11:49:22.906 303 17504.35 64.45 53904.37 88888.00 2008-10-29 11:49:23.406 303 17504.40 64.49 53904.33 88888.00 2008-10-29 11:49:23.906 303 17504.49 64.47 53904.39 88888.00 2008-10-29 11:49:24.406 303 17504.55 64.40 53904.46 88888.00 2008-10-29 11:49:24.906 303 17504.47 64.37 53904.49 88888.00 2008-10-29 11:49:25.406 303 17504.44 64.31 53904.38 88888.00 2008-10-29 11:49:25.906 303 17504.50 64.38 53904.35 88888.00 2008-10-29 11:49:26.406 303 17504.54 64.41 53904.35 88888.00 2008-10-29 11:49:26.906 303 17504.56 64.39 53904.33 88888.00 2008-10-29 11:49:27.406 303 17504.48 64.37 53904.35 88888.00 2008-10-29 11:49:27.906 303 17504.53 64.37 53904.28 88888.00 2008-10-29 11:49:28.406 303 17504.56 64.36 53904.24 88888.00 2008-10-29 11:49:28.906 303 17504.57 64.39 53904.25 88888.00 2008-10-29 11:49:29.406 303 17504.58 64.38 53904.26 88888.00 2008-10-29 11:49:29.906 303 17504.61 64.29 53904.25 88888.00 2008-10-29 11:49:30.406 303 17504.68 64.27 53904.31 88888.00 2008-10-29 11:49:30.906 303 17504.71 64.29 53904.27 88888.00 2008-10-29 11:49:31.406 303 17504.69 64.28 53904.35 88888.00 2008-10-29 11:49:31.906 303 17504.66 64.32 53904.37 88888.00 2008-10-29 11:49:32.406 303 17504.57 64.27 53904.44 88888.00 2008-10-29 11:49:32.906 303 17504.66 64.25 53904.37 88888.00 2008-10-29 11:49:33.406 303 17504.62 64.15 53904.29 88888.00 2008-10-29 11:49:33.906 303 17504.60 64.05 53904.24 88888.00 2008-10-29 11:49:34.406 303 17504.58 64.02 53904.23 88888.00 2008-10-29 11:49:34.906 303 17504.57 64.05 53904.21 88888.00 2008-10-29 11:49:35.406 303 17504.65 64.04 53904.19 88888.00 2008-10-29 11:49:35.906 303 17504.70 63.93 53904.28 88888.00 2008-10-29 11:49:36.406 303 17504.71 63.88 53904.36 88888.00 2008-10-29 11:49:36.906 303 17504.58 63.90 53904.42 88888.00 2008-10-29 11:49:37.406 303 17504.54 63.90 53904.37 88888.00 2008-10-29 11:49:37.906 303 17504.64 63.96 53904.41 88888.00 2008-10-29 11:49:38.406 303 17504.72 63.90 53904.39 88888.00 2008-10-29 11:49:38.906 303 17504.62 63.82 53904.34 88888.00 2008-10-29 11:49:39.406 303 17504.57 63.85 53904.28 88888.00 2008-10-29 11:49:39.906 303 17504.49 63.85 53904.37 88888.00 2008-10-29 11:49:40.406 303 17504.51 63.85 53904.41 88888.00 2008-10-29 11:49:40.906 303 17504.55 63.85 53904.40 88888.00 2008-10-29 11:49:41.406 303 17504.54 63.83 53904.30 88888.00 2008-10-29 11:49:41.906 303 17504.56 63.79 53904.25 88888.00 2008-10-29 11:49:42.406 303 17504.55 63.83 53904.35 88888.00 2008-10-29 11:49:42.906 303 17504.51 63.88 53904.41 88888.00 2008-10-29 11:49:43.406 303 17504.60 63.92 53904.40 88888.00 2008-10-29 11:49:43.906 303 17504.54 64.00 53904.35 88888.00 2008-10-29 11:49:44.406 303 17504.44 64.01 53904.39 88888.00 2008-10-29 11:49:44.906 303 17504.56 64.09 53904.38 88888.00 2008-10-29 11:49:45.406 303 17504.60 64.15 53904.38 88888.00 2008-10-29 11:49:45.906 303 17504.55 64.11 53904.44 88888.00 2008-10-29 11:49:46.406 303 17504.65 64.04 53904.41 88888.00 2008-10-29 11:49:46.906 303 17504.62 63.97 53904.34 88888.00 2008-10-29 11:49:47.406 303 17504.51 64.01 53904.26 88888.00 2008-10-29 11:49:47.906 303 17504.49 64.04 53904.26 88888.00 2008-10-29 11:49:48.406 303 17504.55 64.07 53904.29 88888.00 2008-10-29 11:49:48.906 303 17504.61 64.01 53904.26 88888.00 2008-10-29 11:49:49.406 303 17504.50 64.00 53904.19 88888.00 2008-10-29 11:49:49.906 303 17504.53 64.02 53904.26 88888.00 2008-10-29 11:49:50.406 303 17504.53 64.04 53904.37 88888.00 2008-10-29 11:49:50.906 303 17504.47 64.01 53904.41 88888.00 2008-10-29 11:49:51.406 303 17504.46 63.99 53904.36 88888.00 2008-10-29 11:49:51.906 303 17504.53 64.09 53904.37 88888.00 2008-10-29 11:49:52.406 303 17504.55 64.11 53904.37 88888.00 2008-10-29 11:49:52.906 303 17504.50 64.04 53904.28 88888.00 2008-10-29 11:49:53.406 303 17504.54 64.06 53904.37 88888.00 2008-10-29 11:49:53.906 303 17504.57 64.01 53904.41 88888.00 2008-10-29 11:49:54.406 303 17504.57 64.09 53904.47 88888.00 2008-10-29 11:49:54.906 303 17504.58 64.05 53904.46 88888.00 2008-10-29 11:49:55.406 303 17504.64 64.04 53904.41 88888.00 2008-10-29 11:49:55.906 303 17504.61 64.09 53904.40 88888.00 2008-10-29 11:49:56.406 303 17504.69 64.15 53904.31 88888.00 2008-10-29 11:49:56.906 303 17504.77 64.08 53904.24 88888.00 2008-10-29 11:49:57.406 303 17504.79 64.02 53904.11 88888.00 2008-10-29 11:49:57.906 303 17504.75 64.04 53904.21 88888.00 2008-10-29 11:49:58.406 303 17504.67 64.05 53904.29 88888.00 2008-10-29 11:49:58.906 303 17504.65 64.14 53904.30 88888.00 2008-10-29 11:49:59.406 303 17504.65 64.16 53904.29 88888.00 2008-10-29 11:49:59.906 303 17504.66 64.16 53904.34 88888.00 2008-10-29 11:50:00.406 303 17504.68 64.11 53904.37 88888.00 2008-10-29 11:50:00.906 303 17504.64 64.09 53904.39 88888.00 2008-10-29 11:50:01.406 303 17504.62 64.10 53904.37 88888.00 2008-10-29 11:50:01.906 303 17504.68 64.07 53904.25 88888.00 2008-10-29 11:50:02.406 303 17504.67 64.02 53904.27 88888.00 2008-10-29 11:50:02.906 303 17504.62 64.04 53904.31 88888.00 2008-10-29 11:50:03.406 303 17504.56 64.05 53904.31 88888.00 2008-10-29 11:50:03.906 303 17504.66 64.08 53904.39 88888.00 2008-10-29 11:50:04.406 303 17504.66 64.00 53904.37 88888.00 2008-10-29 11:50:04.906 303 17504.66 64.00 53904.45 88888.00 2008-10-29 11:50:05.406 303 17504.76 63.96 53904.53 88888.00 2008-10-29 11:50:05.906 303 17504.65 63.91 53904.55 88888.00 2008-10-29 11:50:06.406 303 17504.64 63.95 53904.46 88888.00 2008-10-29 11:50:06.906 303 17504.68 63.93 53904.39 88888.00 2008-10-29 11:50:07.406 303 17504.68 63.91 53904.38 88888.00 2008-10-29 11:50:07.906 303 17504.66 63.91 53904.38 88888.00 2008-10-29 11:50:08.406 303 17504.61 63.89 53904.40 88888.00 2008-10-29 11:50:08.906 303 17504.61 63.81 53904.41 88888.00 2008-10-29 11:50:09.406 303 17504.68 63.86 53904.42 88888.00 2008-10-29 11:50:09.906 303 17504.68 63.98 53904.47 88888.00 2008-10-29 11:50:10.406 303 17504.69 63.98 53904.38 88888.00 2008-10-29 11:50:10.906 303 17504.77 63.97 53904.33 88888.00 2008-10-29 11:50:11.406 303 17504.76 64.00 53904.37 88888.00 2008-10-29 11:50:11.906 303 17504.70 64.04 53904.41 88888.00 2008-10-29 11:50:12.406 303 17504.64 63.99 53904.39 88888.00 2008-10-29 11:50:12.906 303 17504.61 64.01 53904.38 88888.00 2008-10-29 11:50:13.406 303 17504.61 63.97 53904.36 88888.00 2008-10-29 11:50:13.906 303 17504.59 64.01 53904.28 88888.00 2008-10-29 11:50:14.406 303 17504.70 63.99 53904.34 88888.00 2008-10-29 11:50:14.906 303 17504.71 63.97 53904.42 88888.00 2008-10-29 11:50:15.406 303 17504.64 63.97 53904.44 88888.00 2008-10-29 11:50:15.906 303 17504.62 63.90 53904.42 88888.00 2008-10-29 11:50:16.406 303 17504.77 63.97 53904.44 88888.00 2008-10-29 11:50:16.906 303 17504.74 63.93 53904.31 88888.00 2008-10-29 11:50:17.406 303 17504.76 63.89 53904.23 88888.00 2008-10-29 11:50:17.906 303 17504.76 63.86 53904.29 88888.00 2008-10-29 11:50:18.406 303 17504.74 63.88 53904.31 88888.00 2008-10-29 11:50:18.906 303 17504.62 63.91 53904.31 88888.00 2008-10-29 11:50:19.406 303 17504.62 63.86 53904.36 88888.00 2008-10-29 11:50:19.906 303 17504.71 63.82 53904.35 88888.00 2008-10-29 11:50:20.406 303 17504.72 63.80 53904.31 88888.00 2008-10-29 11:50:20.906 303 17504.70 63.80 53904.35 88888.00 2008-10-29 11:50:21.406 303 17504.79 63.90 53904.26 88888.00 2008-10-29 11:50:21.906 303 17504.76 63.90 53904.18 88888.00 2008-10-29 11:50:22.406 303 17504.69 63.78 53904.15 88888.00 2008-10-29 11:50:22.906 303 17504.71 63.79 53904.25 88888.00 2008-10-29 11:50:23.406 303 17504.77 63.81 53904.22 88888.00 2008-10-29 11:50:23.906 303 17504.81 63.83 53904.24 88888.00 2008-10-29 11:50:24.406 303 17504.76 63.92 53904.26 88888.00 2008-10-29 11:50:24.906 303 17504.64 63.92 53904.38 88888.00 2008-10-29 11:50:25.406 303 17504.62 63.89 53904.47 88888.00 2008-10-29 11:50:25.906 303 17504.75 63.92 53904.47 88888.00 2008-10-29 11:50:26.406 303 17504.74 63.89 53904.39 88888.00 2008-10-29 11:50:26.906 303 17504.70 63.78 53904.29 88888.00 2008-10-29 11:50:27.406 303 17504.67 63.83 53904.29 88888.00 2008-10-29 11:50:27.906 303 17504.64 63.86 53904.24 88888.00 2008-10-29 11:50:28.406 303 17504.59 63.85 53904.35 88888.00 2008-10-29 11:50:28.906 303 17504.54 63.90 53904.45 88888.00 2008-10-29 11:50:29.406 303 17504.53 63.87 53904.46 88888.00 2008-10-29 11:50:29.906 303 17504.62 63.91 53904.31 88888.00 2008-10-29 11:50:30.406 303 17504.64 63.88 53904.28 88888.00 2008-10-29 11:50:30.906 303 17504.67 63.80 53904.30 88888.00 2008-10-29 11:50:31.406 303 17504.61 63.78 53904.36 88888.00 2008-10-29 11:50:31.906 303 17504.59 63.86 53904.34 88888.00 2008-10-29 11:50:32.406 303 17504.65 63.91 53904.36 88888.00 2008-10-29 11:50:32.906 303 17504.67 63.91 53904.27 88888.00 2008-10-29 11:50:33.406 303 17504.55 63.91 53904.28 88888.00 2008-10-29 11:50:33.906 303 17504.50 63.87 53904.35 88888.00 2008-10-29 11:50:34.406 303 17504.39 63.86 53904.37 88888.00 2008-10-29 11:50:34.906 303 17504.38 63.96 53904.41 88888.00 2008-10-29 11:50:35.406 303 17504.49 63.93 53904.50 88888.00 2008-10-29 11:50:35.906 303 17504.56 63.88 53904.41 88888.00 2008-10-29 11:50:36.406 303 17504.47 63.98 53904.36 88888.00 2008-10-29 11:50:36.906 303 17504.36 63.98 53904.36 88888.00 2008-10-29 11:50:37.406 303 17504.41 63.91 53904.39 88888.00 2008-10-29 11:50:37.906 303 17504.47 63.92 53904.39 88888.00 2008-10-29 11:50:38.406 303 17504.51 63.98 53904.36 88888.00 2008-10-29 11:50:38.906 303 17504.41 63.89 53904.41 88888.00 2008-10-29 11:50:39.406 303 17504.41 63.86 53904.47 88888.00 2008-10-29 11:50:39.906 303 17504.38 63.89 53904.36 88888.00 2008-10-29 11:50:40.406 303 17504.37 63.98 53904.26 88888.00 2008-10-29 11:50:40.906 303 17504.53 63.99 53904.31 88888.00 2008-10-29 11:50:41.406 303 17504.56 64.06 53904.28 88888.00 2008-10-29 11:50:41.906 303 17504.47 64.09 53904.33 88888.00 2008-10-29 11:50:42.406 303 17504.41 64.14 53904.29 88888.00 2008-10-29 11:50:42.906 303 17504.36 64.14 53904.30 88888.00 2008-10-29 11:50:43.406 303 17504.44 64.07 53904.28 88888.00 2008-10-29 11:50:43.906 303 17504.44 64.00 53904.27 88888.00 2008-10-29 11:50:44.406 303 17504.49 64.07 53904.37 88888.00 2008-10-29 11:50:44.906 303 17504.50 64.12 53904.31 88888.00 2008-10-29 11:50:45.406 303 17504.54 64.14 53904.36 88888.00 2008-10-29 11:50:45.906 303 17504.45 64.18 53904.41 88888.00 2008-10-29 11:50:46.406 303 17504.43 64.24 53904.38 88888.00 2008-10-29 11:50:46.906 303 17504.47 64.24 53904.42 88888.00 2008-10-29 11:50:47.406 303 17504.55 64.21 53904.44 88888.00 2008-10-29 11:50:47.906 303 17504.59 64.21 53904.46 88888.00 2008-10-29 11:50:48.406 303 17504.57 64.19 53904.47 88888.00 2008-10-29 11:50:48.906 303 17504.58 64.19 53904.48 88888.00 2008-10-29 11:50:49.406 303 17504.62 64.22 53904.49 88888.00 2008-10-29 11:50:49.906 303 17504.61 64.29 53904.53 88888.00 2008-10-29 11:50:50.406 303 17504.66 64.31 53904.39 88888.00 2008-10-29 11:50:50.906 303 17504.64 64.21 53904.36 88888.00 2008-10-29 11:50:51.406 303 17504.56 64.24 53904.35 88888.00 2008-10-29 11:50:51.906 303 17504.58 64.22 53904.34 88888.00 2008-10-29 11:50:52.406 303 17504.50 64.20 53904.39 88888.00 2008-10-29 11:50:52.906 303 17504.38 64.20 53904.44 88888.00 2008-10-29 11:50:53.406 303 17504.40 64.15 53904.44 88888.00 2008-10-29 11:50:53.906 303 17504.41 64.18 53904.44 88888.00 2008-10-29 11:50:54.406 303 17504.48 64.18 53904.38 88888.00 2008-10-29 11:50:54.906 303 17504.55 64.19 53904.36 88888.00 2008-10-29 11:50:55.406 303 17504.50 64.17 53904.38 88888.00 2008-10-29 11:50:55.906 303 17504.49 64.12 53904.42 88888.00 2008-10-29 11:50:56.406 303 17504.41 64.11 53904.40 88888.00 2008-10-29 11:50:56.906 303 17504.39 64.11 53904.39 88888.00 2008-10-29 11:50:57.406 303 17504.38 64.14 53904.33 88888.00 2008-10-29 11:50:57.906 303 17504.48 64.09 53904.28 88888.00 2008-10-29 11:50:58.406 303 17504.41 64.09 53904.27 88888.00 2008-10-29 11:50:58.906 303 17504.39 64.00 53904.35 88888.00 2008-10-29 11:50:59.406 303 17504.54 63.99 53904.37 88888.00 2008-10-29 11:50:59.906 303 17504.54 64.05 53904.46 88888.00 2008-10-29 11:51:00.406 303 17504.47 64.06 53904.53 88888.00 2008-10-29 11:51:00.906 303 17504.44 64.04 53904.42 88888.00 2008-10-29 11:51:01.406 303 17504.46 64.06 53904.41 88888.00 2008-10-29 11:51:01.906 303 17504.43 64.06 53904.35 88888.00 2008-10-29 11:51:02.406 303 17504.47 64.09 53904.24 88888.00 2008-10-29 11:51:02.906 303 17504.48 64.16 53904.30 88888.00 2008-10-29 11:51:03.406 303 17504.50 64.10 53904.25 88888.00 2008-10-29 11:51:03.906 303 17504.53 64.06 53904.22 88888.00 2008-10-29 11:51:04.406 303 17504.39 64.02 53904.28 88888.00 2008-10-29 11:51:04.906 303 17504.37 64.07 53904.33 88888.00 2008-10-29 11:51:05.406 303 17504.41 64.01 53904.30 88888.00 2008-10-29 11:51:05.906 303 17504.41 64.00 53904.25 88888.00 2008-10-29 11:51:06.406 303 17504.50 64.02 53904.33 88888.00 2008-10-29 11:51:06.906 303 17504.49 64.00 53904.37 88888.00 2008-10-29 11:51:07.406 303 17504.50 63.98 53904.31 88888.00 2008-10-29 11:51:07.906 303 17504.53 64.01 53904.34 88888.00 2008-10-29 11:51:08.406 303 17504.55 64.04 53904.30 88888.00 2008-10-29 11:51:08.906 303 17504.59 64.04 53904.36 88888.00 2008-10-29 11:51:09.406 303 17504.57 63.91 53904.35 88888.00 2008-10-29 11:51:09.906 303 17504.51 63.95 53904.37 88888.00 2008-10-29 11:51:10.406 303 17504.55 63.95 53904.38 88888.00 2008-10-29 11:51:10.906 303 17504.59 64.00 53904.40 88888.00 2008-10-29 11:51:11.406 303 17504.61 64.05 53904.50 88888.00 2008-10-29 11:51:11.906 303 17504.65 64.02 53904.45 88888.00 2008-10-29 11:51:12.406 303 17504.59 64.05 53904.30 88888.00 2008-10-29 11:51:12.906 303 17504.53 64.00 53904.24 88888.00 2008-10-29 11:51:13.406 303 17504.50 63.97 53904.26 88888.00 2008-10-29 11:51:13.906 303 17504.64 63.92 53904.30 88888.00 2008-10-29 11:51:14.406 303 17504.68 63.98 53904.33 88888.00 2008-10-29 11:51:14.906 303 17504.64 64.04 53904.34 88888.00 2008-10-29 11:51:15.406 303 17504.60 63.92 53904.36 88888.00 2008-10-29 11:51:15.906 303 17504.62 63.87 53904.33 88888.00 2008-10-29 11:51:16.406 303 17504.67 63.89 53904.36 88888.00 2008-10-29 11:51:16.906 303 17504.59 63.92 53904.30 88888.00 2008-10-29 11:51:17.406 303 17504.58 63.91 53904.27 88888.00 2008-10-29 11:51:17.906 303 17504.58 63.90 53904.25 88888.00 2008-10-29 11:51:18.406 303 17504.58 63.90 53904.29 88888.00 2008-10-29 11:51:18.906 303 17504.55 63.89 53904.29 88888.00 2008-10-29 11:51:19.406 303 17504.56 63.88 53904.25 88888.00 2008-10-29 11:51:19.906 303 17504.67 63.91 53904.41 88888.00 2008-10-29 11:51:20.406 303 17504.68 63.97 53904.51 88888.00 2008-10-29 11:51:20.906 303 17504.65 64.00 53904.47 88888.00 2008-10-29 11:51:21.406 303 17504.62 63.95 53904.37 88888.00 2008-10-29 11:51:21.906 303 17504.64 63.96 53904.35 88888.00 2008-10-29 11:51:22.406 303 17504.67 64.05 53904.30 88888.00 2008-10-29 11:51:22.906 303 17504.66 64.04 53904.26 88888.00 2008-10-29 11:51:23.406 303 17504.69 64.04 53904.31 88888.00 2008-10-29 11:51:23.906 303 17504.75 64.09 53904.37 88888.00 2008-10-29 11:51:24.406 303 17504.74 64.07 53904.33 88888.00 2008-10-29 11:51:24.906 303 17504.74 64.07 53904.38 88888.00 2008-10-29 11:51:25.406 303 17504.72 64.02 53904.38 88888.00 2008-10-29 11:51:25.906 303 17504.86 64.01 53904.38 88888.00 2008-10-29 11:51:26.406 303 17504.78 64.02 53904.38 88888.00 2008-10-29 11:51:26.906 303 17504.81 63.91 53904.33 88888.00 2008-10-29 11:51:27.406 303 17504.80 63.90 53904.28 88888.00 2008-10-29 11:51:27.906 303 17504.77 63.97 53904.33 88888.00 2008-10-29 11:51:28.406 303 17504.74 63.98 53904.29 88888.00 2008-10-29 11:51:28.906 303 17504.75 64.04 53904.30 88888.00 2008-10-29 11:51:29.406 303 17504.65 64.09 53904.31 88888.00 2008-10-29 11:51:29.906 303 17504.65 64.01 53904.30 88888.00 2008-10-29 11:51:30.406 303 17504.67 63.90 53904.36 88888.00 2008-10-29 11:51:30.906 303 17504.61 63.99 53904.42 88888.00 2008-10-29 11:51:31.406 303 17504.55 63.95 53904.40 88888.00 2008-10-29 11:51:31.906 303 17504.54 63.90 53904.26 88888.00 2008-10-29 11:51:32.406 303 17504.59 63.91 53904.23 88888.00 2008-10-29 11:51:32.906 303 17504.57 63.97 53904.28 88888.00 2008-10-29 11:51:33.406 303 17504.56 63.96 53904.28 88888.00 2008-10-29 11:51:33.906 303 17504.59 63.99 53904.26 88888.00 2008-10-29 11:51:34.406 303 17504.64 64.00 53904.19 88888.00 2008-10-29 11:51:34.906 303 17504.66 63.98 53904.25 88888.00 2008-10-29 11:51:35.406 303 17504.62 63.96 53904.28 88888.00 2008-10-29 11:51:35.906 303 17504.64 63.91 53904.37 88888.00 2008-10-29 11:51:36.406 303 17504.60 63.89 53904.30 88888.00 2008-10-29 11:51:36.906 303 17504.64 63.90 53904.21 88888.00 2008-10-29 11:51:37.406 303 17504.58 63.86 53904.35 88888.00 2008-10-29 11:51:37.906 303 17504.59 63.91 53904.46 88888.00 2008-10-29 11:51:38.406 303 17504.67 63.86 53904.47 88888.00 2008-10-29 11:51:38.906 303 17504.66 63.88 53904.38 88888.00 2008-10-29 11:51:39.406 303 17504.65 63.82 53904.37 88888.00 2008-10-29 11:51:39.906 303 17504.55 63.75 53904.41 88888.00 2008-10-29 11:51:40.406 303 17504.50 63.79 53904.51 88888.00 2008-10-29 11:51:40.906 303 17504.53 63.72 53904.45 88888.00 2008-10-29 11:51:41.406 303 17504.64 63.67 53904.52 88888.00 2008-10-29 11:51:41.906 303 17504.68 63.68 53904.47 88888.00 2008-10-29 11:51:42.406 303 17504.78 63.61 53904.45 88888.00 2008-10-29 11:51:42.906 303 17504.72 63.65 53904.45 88888.00 2008-10-29 11:51:43.406 303 17504.68 63.65 53904.38 88888.00 2008-10-29 11:51:43.906 303 17504.61 63.68 53904.44 88888.00 2008-10-29 11:51:44.406 303 17504.67 63.68 53904.39 88888.00 2008-10-29 11:51:44.906 303 17504.62 63.66 53904.27 88888.00 2008-10-29 11:51:45.406 303 17504.70 63.68 53904.29 88888.00 2008-10-29 11:51:45.906 303 17504.76 63.58 53904.35 88888.00 2008-10-29 11:51:46.406 303 17504.69 63.44 53904.26 88888.00 2008-10-29 11:51:46.906 303 17504.71 63.44 53904.31 88888.00 2008-10-29 11:51:47.406 303 17504.64 63.57 53904.42 88888.00 2008-10-29 11:51:47.906 303 17504.64 63.54 53904.38 88888.00 2008-10-29 11:51:48.406 303 17504.65 63.40 53904.40 88888.00 2008-10-29 11:51:48.906 303 17504.69 63.42 53904.48 88888.00 2008-10-29 11:51:49.406 303 17504.69 63.39 53904.45 88888.00 2008-10-29 11:51:49.906 303 17504.60 63.38 53904.47 88888.00 2008-10-29 11:51:50.406 303 17504.50 63.41 53904.48 88888.00 2008-10-29 11:51:50.906 303 17504.53 63.41 53904.50 88888.00 2008-10-29 11:51:51.406 303 17504.51 63.43 53904.38 88888.00 2008-10-29 11:51:51.906 303 17504.48 63.44 53904.42 88888.00 2008-10-29 11:51:52.406 303 17504.51 63.38 53904.49 88888.00 2008-10-29 11:51:52.906 303 17504.47 63.33 53904.53 88888.00 2008-10-29 11:51:53.406 303 17504.45 63.27 53904.52 88888.00 2008-10-29 11:51:53.906 303 17504.53 63.29 53904.46 88888.00 2008-10-29 11:51:54.406 303 17504.64 63.32 53904.51 88888.00 2008-10-29 11:51:54.906 303 17504.54 63.33 53904.45 88888.00 2008-10-29 11:51:55.406 303 17504.54 63.33 53904.45 88888.00 2008-10-29 11:51:55.906 303 17504.53 63.39 53904.39 88888.00 2008-10-29 11:51:56.406 303 17504.49 63.36 53904.37 88888.00 2008-10-29 11:51:56.906 303 17504.51 63.37 53904.41 88888.00 2008-10-29 11:51:57.406 303 17504.53 63.40 53904.37 88888.00 2008-10-29 11:51:57.906 303 17504.56 63.43 53904.35 88888.00 2008-10-29 11:51:58.406 303 17504.61 63.43 53904.28 88888.00 2008-10-29 11:51:58.906 303 17504.55 63.38 53904.31 88888.00 2008-10-29 11:51:59.406 303 17504.53 63.40 53904.44 88888.00 2008-10-29 11:51:59.906 303 17504.45 63.40 53904.51 88888.00 2008-10-29 11:52:00.406 303 17504.47 63.34 53904.56 88888.00 2008-10-29 11:52:00.906 303 17504.56 63.34 53904.59 88888.00 2008-10-29 11:52:01.406 303 17504.54 63.33 53904.47 88888.00 2008-10-29 11:52:01.906 303 17504.49 63.37 53904.41 88888.00 2008-10-29 11:52:02.406 303 17504.61 63.43 53904.37 88888.00 2008-10-29 11:52:02.906 303 17504.64 63.48 53904.37 88888.00 2008-10-29 11:52:03.406 303 17504.58 63.51 53904.57 88888.00 2008-10-29 11:52:03.906 303 17504.55 63.42 53904.49 88888.00 2008-10-29 11:52:04.406 303 17504.57 63.46 53904.61 88888.00 2008-10-29 11:52:04.906 303 17504.55 63.43 53904.66 88888.00 2008-10-29 11:52:05.406 303 17504.60 63.47 53904.49 88888.00 2008-10-29 11:52:05.906 303 17504.54 63.49 53904.34 88888.00 2008-10-29 11:52:06.406 303 17504.45 63.51 53904.35 88888.00 2008-10-29 11:52:06.906 303 17504.57 63.49 53904.37 88888.00 2008-10-29 11:52:07.406 303 17504.61 63.42 53904.44 88888.00 2008-10-29 11:52:07.906 303 17504.55 63.38 53904.38 88888.00 2008-10-29 11:52:08.406 303 17504.43 63.37 53904.28 88888.00 2008-10-29 11:52:08.906 303 17504.44 63.34 53904.26 88888.00 2008-10-29 11:52:09.406 303 17504.55 63.37 53904.29 88888.00 2008-10-29 11:52:09.906 303 17504.61 63.42 53904.37 88888.00 2008-10-29 11:52:10.406 303 17504.53 63.39 53904.41 88888.00 2008-10-29 11:52:10.906 303 17504.55 63.37 53904.25 88888.00 2008-10-29 11:52:11.403 303 17504.65 63.38 53904.21 88888.00 2008-10-29 11:52:11.903 303 17504.60 63.29 53904.19 88888.00 2008-10-29 11:52:12.403 303 17504.64 63.36 53904.35 88888.00 2008-10-29 11:52:12.903 303 17504.66 63.37 53904.41 88888.00 2008-10-29 11:52:13.403 303 17504.77 63.33 53904.49 88888.00 2008-10-29 11:52:13.903 303 17504.79 63.31 53904.42 88888.00 2008-10-29 11:52:14.403 303 17504.77 63.34 53904.39 88888.00 2008-10-29 11:52:14.903 303 17504.77 63.37 53904.39 88888.00 2008-10-29 11:52:15.403 303 17504.69 63.37 53904.35 88888.00 2008-10-29 11:52:15.903 303 17504.70 63.31 53904.28 88888.00 2008-10-29 11:52:16.403 303 17504.66 63.27 53904.29 88888.00 2008-10-29 11:52:16.903 303 17504.64 63.29 53904.28 88888.00 2008-10-29 11:52:17.403 303 17504.65 63.24 53904.29 88888.00 2008-10-29 11:52:17.903 303 17504.74 63.20 53904.29 88888.00 2008-10-29 11:52:18.403 303 17504.67 63.15 53904.28 88888.00 2008-10-29 11:52:18.903 303 17504.71 63.15 53904.22 88888.00 2008-10-29 11:52:19.403 303 17504.69 63.14 53904.23 88888.00 2008-10-29 11:52:19.903 303 17504.72 63.09 53904.27 88888.00 2008-10-29 11:52:20.403 303 17504.60 63.14 53904.34 88888.00 2008-10-29 11:52:20.903 303 17504.56 63.21 53904.46 88888.00 2008-10-29 11:52:21.403 303 17504.45 63.19 53904.39 88888.00 2008-10-29 11:52:21.903 303 17504.49 63.17 53904.28 88888.00 2008-10-29 11:52:22.403 303 17504.56 63.14 53904.21 88888.00 2008-10-29 11:52:22.903 303 17504.57 63.21 53904.22 88888.00 2008-10-29 11:52:23.403 303 17504.51 63.26 53904.27 88888.00 2008-10-29 11:52:23.903 303 17504.44 63.21 53904.37 88888.00 2008-10-29 11:52:24.403 303 17504.38 63.19 53904.40 88888.00 2008-10-29 11:52:24.903 303 17504.37 63.21 53904.27 88888.00 2008-10-29 11:52:25.403 303 17504.30 63.23 53904.25 88888.00 2008-10-29 11:52:25.903 303 17504.27 63.27 53904.26 88888.00 2008-10-29 11:52:26.403 303 17504.26 63.31 53904.25 88888.00 2008-10-29 11:52:26.903 303 17504.37 63.33 53904.24 88888.00 2008-10-29 11:52:27.403 303 17504.46 63.31 53904.26 88888.00 2008-10-29 11:52:27.903 303 17504.31 63.33 53904.27 88888.00 2008-10-29 11:52:28.403 303 17504.36 63.43 53904.40 88888.00 2008-10-29 11:52:28.903 303 17504.35 63.51 53904.46 88888.00 2008-10-29 11:52:29.403 303 17504.25 63.51 53904.47 88888.00 2008-10-29 11:52:29.903 303 17504.15 63.49 53904.33 88888.00 2008-10-29 11:52:30.403 303 17504.21 63.53 53904.26 88888.00 2008-10-29 11:52:30.903 303 17504.23 63.54 53904.34 88888.00 2008-10-29 11:52:31.403 303 17504.20 63.53 53904.37 88888.00 2008-10-29 11:52:31.903 303 17504.25 63.58 53904.39 88888.00 2008-10-29 11:52:32.403 303 17504.28 63.56 53904.39 88888.00 2008-10-29 11:52:32.903 303 17504.25 63.49 53904.38 88888.00 2008-10-29 11:52:33.403 303 17504.23 63.48 53904.40 88888.00 2008-10-29 11:52:33.903 303 17504.19 63.47 53904.44 88888.00 2008-10-29 11:52:34.403 303 17504.23 63.51 53904.45 88888.00 2008-10-29 11:52:34.903 303 17504.24 63.56 53904.37 88888.00 2008-10-29 11:52:35.403 303 17504.25 63.57 53904.35 88888.00 2008-10-29 11:52:35.903 303 17504.28 63.61 53904.34 88888.00 2008-10-29 11:52:36.403 303 17504.26 63.58 53904.39 88888.00 2008-10-29 11:52:36.903 303 17504.28 63.56 53904.35 88888.00 2008-10-29 11:52:37.403 303 17504.37 63.67 53904.24 88888.00 2008-10-29 11:52:37.903 303 17504.46 63.61 53904.26 88888.00 2008-10-29 11:52:38.403 303 17504.40 63.63 53904.15 88888.00 2008-10-29 11:52:38.903 303 17504.43 63.68 53904.18 88888.00 2008-10-29 11:52:39.403 303 17504.43 63.73 53904.23 88888.00 2008-10-29 11:52:39.903 303 17504.39 63.76 53904.31 88888.00 2008-10-29 11:52:40.403 303 17504.37 63.75 53904.35 88888.00 2008-10-29 11:52:40.903 303 17504.37 63.81 53904.33 88888.00 2008-10-29 11:52:41.403 303 17504.36 63.76 53904.35 88888.00 2008-10-29 11:52:41.903 303 17504.41 63.77 53904.38 88888.00 2008-10-29 11:52:42.403 303 17504.35 63.85 53904.37 88888.00 2008-10-29 11:52:42.903 303 17504.31 63.82 53904.34 88888.00 2008-10-29 11:52:43.403 303 17504.38 63.78 53904.40 88888.00 2008-10-29 11:52:43.903 303 17504.45 63.72 53904.44 88888.00 2008-10-29 11:52:44.403 303 17504.37 63.77 53904.47 88888.00 2008-10-29 11:52:44.903 303 17504.28 63.88 53904.49 88888.00 2008-10-29 11:52:45.403 303 17504.30 63.86 53904.46 88888.00 2008-10-29 11:52:45.903 303 17504.34 63.87 53904.44 88888.00 2008-10-29 11:52:46.403 303 17504.38 63.77 53904.44 88888.00 2008-10-29 11:52:46.903 303 17504.45 63.83 53904.52 88888.00 2008-10-29 11:52:47.403 303 17504.48 63.71 53904.41 88888.00 2008-10-29 11:52:47.903 303 17504.54 63.71 53904.40 88888.00 2008-10-29 11:52:48.403 303 17504.58 63.69 53904.36 88888.00 2008-10-29 11:52:48.903 303 17504.64 63.66 53904.36 88888.00 2008-10-29 11:52:49.403 303 17504.66 63.70 53904.48 88888.00 2008-10-29 11:52:49.903 303 17504.66 63.73 53904.40 88888.00 2008-10-29 11:52:50.403 303 17504.68 63.67 53904.39 88888.00 2008-10-29 11:52:50.903 303 17504.69 63.71 53904.41 88888.00 2008-10-29 11:52:51.403 303 17504.60 63.73 53904.30 88888.00 2008-10-29 11:52:51.903 303 17504.59 63.71 53904.34 88888.00 2008-10-29 11:52:52.403 303 17504.65 63.68 53904.44 88888.00 2008-10-29 11:52:52.903 303 17504.67 63.63 53904.42 88888.00 2008-10-29 11:52:53.403 303 17504.68 63.56 53904.45 88888.00 2008-10-29 11:52:53.903 303 17504.56 63.54 53904.38 88888.00 2008-10-29 11:52:54.403 303 17504.51 63.58 53904.37 88888.00 2008-10-29 11:52:54.903 303 17504.56 63.62 53904.28 88888.00 2008-10-29 11:52:55.403 303 17504.48 63.56 53904.28 88888.00 2008-10-29 11:52:55.903 303 17504.41 63.50 53904.23 88888.00 2008-10-29 11:52:56.403 303 17504.44 63.53 53904.26 88888.00 2008-10-29 11:52:56.903 303 17504.53 63.59 53904.39 88888.00 2008-10-29 11:52:57.403 303 17504.50 63.60 53904.41 88888.00 2008-10-29 11:52:57.903 303 17504.48 63.62 53904.33 88888.00 2008-10-29 11:52:58.403 303 17504.55 63.56 53904.34 88888.00 2008-10-29 11:52:58.903 303 17504.46 63.56 53904.30 88888.00 2008-10-29 11:52:59.403 303 17504.51 63.52 53904.33 88888.00 2008-10-29 11:52:59.903 303 17504.51 63.59 53904.36 88888.00 2008-10-29 11:53:00.403 303 17504.41 63.59 53904.37 88888.00 2008-10-29 11:53:00.903 303 17504.40 63.53 53904.40 88888.00 2008-10-29 11:53:01.403 303 17504.47 63.50 53904.38 88888.00 2008-10-29 11:53:01.903 303 17504.45 63.47 53904.35 88888.00 2008-10-29 11:53:02.403 303 17504.34 63.43 53904.31 88888.00 2008-10-29 11:53:02.903 303 17504.36 63.44 53904.31 88888.00 2008-10-29 11:53:03.403 303 17504.39 63.44 53904.29 88888.00 2008-10-29 11:53:03.903 303 17504.37 63.50 53904.24 88888.00 2008-10-29 11:53:04.403 303 17504.39 63.53 53904.30 88888.00 2008-10-29 11:53:04.903 303 17504.44 63.49 53904.42 88888.00 2008-10-29 11:53:05.403 303 17504.40 63.53 53904.46 88888.00 2008-10-29 11:53:05.903 303 17504.34 63.51 53904.44 88888.00 2008-10-29 11:53:06.403 303 17504.31 63.54 53904.53 88888.00 2008-10-29 11:53:06.903 303 17504.33 63.53 53904.56 88888.00 2008-10-29 11:53:07.403 303 17504.38 63.52 53904.58 88888.00 2008-10-29 11:53:07.903 303 17504.38 63.53 53904.61 88888.00 2008-10-29 11:53:08.403 303 17504.34 63.50 53904.58 88888.00 2008-10-29 11:53:08.903 303 17504.36 63.48 53904.62 88888.00 2008-10-29 11:53:09.403 303 17504.36 63.44 53904.62 88888.00 2008-10-29 11:53:09.903 303 17504.37 63.47 53904.55 88888.00 2008-10-29 11:53:10.403 303 17504.46 63.52 53904.46 88888.00 2008-10-29 11:53:10.903 303 17504.47 63.59 53904.38 88888.00 2008-10-29 11:53:11.403 303 17504.45 63.60 53904.28 88888.00 2008-10-29 11:53:11.903 303 17504.55 63.46 53904.29 88888.00 2008-10-29 11:53:12.403 303 17504.58 63.44 53904.30 88888.00 2008-10-29 11:53:12.903 303 17504.55 63.58 53904.40 88888.00 2008-10-29 11:53:13.403 303 17504.61 63.52 53904.35 88888.00 2008-10-29 11:53:13.903 303 17504.55 63.48 53904.30 88888.00 2008-10-29 11:53:14.403 303 17504.48 63.53 53904.35 88888.00 2008-10-29 11:53:14.903 303 17504.51 63.52 53904.27 88888.00 2008-10-29 11:53:15.403 303 17504.57 63.48 53904.29 88888.00 2008-10-29 11:53:15.903 303 17504.56 63.49 53904.30 88888.00 2008-10-29 11:53:16.403 303 17504.57 63.42 53904.36 88888.00 2008-10-29 11:53:16.903 303 17504.57 63.37 53904.29 88888.00 2008-10-29 11:53:17.403 303 17504.57 63.37 53904.34 88888.00 2008-10-29 11:53:17.903 303 17504.53 63.34 53904.30 88888.00 2008-10-29 11:53:18.403 303 17504.56 63.41 53904.30 88888.00 2008-10-29 11:53:18.903 303 17504.57 63.44 53904.37 88888.00 2008-10-29 11:53:19.403 303 17504.61 63.44 53904.31 88888.00 2008-10-29 11:53:19.903 303 17504.58 63.51 53904.33 88888.00 2008-10-29 11:53:20.403 303 17504.64 63.52 53904.38 88888.00 2008-10-29 11:53:20.903 303 17504.60 63.44 53904.48 88888.00 2008-10-29 11:53:21.403 303 17504.57 63.48 53904.50 88888.00 2008-10-29 11:53:21.903 303 17504.50 63.44 53904.45 88888.00 2008-10-29 11:53:22.403 303 17504.59 63.41 53904.47 88888.00 2008-10-29 11:53:22.903 303 17504.61 63.40 53904.39 88888.00 2008-10-29 11:53:23.403 303 17504.51 63.47 53904.36 88888.00 2008-10-29 11:53:23.903 303 17504.51 63.46 53904.28 88888.00 2008-10-29 11:53:24.403 303 17504.59 63.42 53904.33 88888.00 2008-10-29 11:53:24.903 303 17504.55 63.37 53904.45 88888.00 2008-10-29 11:53:25.403 303 17504.55 63.38 53904.46 88888.00 2008-10-29 11:53:25.903 303 17504.61 63.38 53904.40 88888.00 2008-10-29 11:53:26.403 303 17504.70 63.29 53904.34 88888.00 2008-10-29 11:53:26.903 303 17504.75 63.30 53904.36 88888.00 2008-10-29 11:53:27.403 303 17504.62 63.29 53904.25 88888.00 2008-10-29 11:53:27.903 303 17504.64 63.37 53904.24 88888.00 2008-10-29 11:53:28.403 303 17504.62 63.34 53904.29 88888.00 2008-10-29 11:53:28.903 303 17504.60 63.31 53904.31 88888.00 2008-10-29 11:53:29.403 303 17504.47 63.24 53904.40 88888.00 2008-10-29 11:53:29.903 303 17504.38 63.29 53904.46 88888.00 2008-10-29 11:53:30.403 303 17504.39 63.29 53904.51 88888.00 2008-10-29 11:53:30.903 303 17504.37 63.33 53904.46 88888.00 2008-10-29 11:53:31.403 303 17504.47 63.34 53904.38 88888.00 2008-10-29 11:53:31.903 303 17504.46 63.34 53904.44 88888.00 2008-10-29 11:53:32.403 303 17504.48 63.36 53904.41 88888.00 2008-10-29 11:53:32.903 303 17504.43 63.32 53904.37 88888.00 2008-10-29 11:53:33.403 303 17504.35 63.27 53904.44 88888.00 2008-10-29 11:53:33.903 303 17504.31 63.24 53904.45 88888.00 2008-10-29 11:53:34.403 303 17504.29 63.24 53904.38 88888.00 2008-10-29 11:53:34.903 303 17504.37 63.29 53904.42 88888.00 2008-10-29 11:53:35.403 303 17504.44 63.33 53904.33 88888.00 2008-10-29 11:53:35.903 303 17504.35 63.32 53904.37 88888.00 2008-10-29 11:53:36.403 303 17504.35 63.29 53904.49 88888.00 2008-10-29 11:53:36.903 303 17504.31 63.30 53904.55 88888.00 2008-10-29 11:53:37.403 303 17504.34 63.33 53904.48 88888.00 2008-10-29 11:53:37.903 303 17504.39 63.32 53904.45 88888.00 2008-10-29 11:53:38.403 303 17504.38 63.37 53904.50 88888.00 2008-10-29 11:53:38.903 303 17504.39 63.34 53904.42 88888.00 2008-10-29 11:53:39.403 303 17504.28 63.36 53904.39 88888.00 2008-10-29 11:53:39.903 303 17504.25 63.39 53904.36 88888.00 2008-10-29 11:53:40.403 303 17504.28 63.41 53904.42 88888.00 2008-10-29 11:53:40.903 303 17504.39 63.40 53904.37 88888.00 2008-10-29 11:53:41.403 303 17504.35 63.41 53904.37 88888.00 2008-10-29 11:53:41.903 303 17504.30 63.44 53904.40 88888.00 2008-10-29 11:53:42.403 303 17504.39 63.40 53904.37 88888.00 2008-10-29 11:53:42.903 303 17504.43 63.38 53904.36 88888.00 2008-10-29 11:53:43.403 303 17504.23 63.37 53904.39 88888.00 2008-10-29 11:53:43.903 303 17504.21 63.40 53904.33 88888.00 2008-10-29 11:53:44.403 303 17504.14 63.47 53904.36 88888.00 2008-10-29 11:53:44.903 303 17504.11 63.46 53904.37 88888.00 2008-10-29 11:53:45.403 303 17504.10 63.48 53904.42 88888.00 2008-10-29 11:53:45.903 303 17504.13 63.48 53904.35 88888.00 2008-10-29 11:53:46.403 303 17504.21 63.43 53904.28 88888.00 2008-10-29 11:53:46.903 303 17504.19 63.50 53904.33 88888.00 2008-10-29 11:53:47.403 303 17504.23 63.44 53904.29 88888.00 2008-10-29 11:53:47.903 303 17504.11 63.53 53904.37 88888.00 2008-10-29 11:53:48.403 303 17504.11 63.58 53904.41 88888.00 2008-10-29 11:53:48.903 303 17504.19 63.57 53904.31 88888.00 2008-10-29 11:53:49.403 303 17504.17 63.57 53904.17 88888.00 2008-10-29 11:53:49.903 303 17504.25 63.61 53904.22 88888.00 2008-10-29 11:53:50.403 303 17504.26 63.66 53904.33 88888.00 2008-10-29 11:53:50.903 303 17504.21 63.66 53904.40 88888.00 2008-10-29 11:53:51.403 303 17504.29 63.62 53904.44 88888.00 2008-10-29 11:53:51.903 303 17504.27 63.61 53904.46 88888.00 2008-10-29 11:53:52.403 303 17504.16 63.71 53904.44 88888.00 2008-10-29 11:53:52.903 303 17504.18 63.70 53904.42 88888.00 2008-10-29 11:53:53.403 303 17504.19 63.67 53904.50 88888.00 2008-10-29 11:53:53.903 303 17504.14 63.65 53904.47 88888.00 2008-10-29 11:53:54.403 303 17504.10 63.65 53904.37 88888.00 2008-10-29 11:53:54.903 303 17504.18 63.63 53904.35 88888.00 2008-10-29 11:53:55.403 303 17504.13 63.68 53904.38 88888.00 2008-10-29 11:53:55.903 303 17504.07 63.77 53904.36 88888.00 2008-10-29 11:53:56.403 303 17504.09 63.80 53904.46 88888.00 2008-10-29 11:53:56.903 303 17504.09 63.82 53904.44 88888.00 2008-10-29 11:53:57.403 303 17504.09 63.86 53904.47 88888.00 2008-10-29 11:53:57.903 303 17504.00 63.73 53904.50 88888.00 2008-10-29 11:53:58.403 303 17503.99 63.72 53904.36 88888.00 2008-10-29 11:53:58.903 303 17504.05 63.76 53904.29 88888.00 2008-10-29 11:53:59.403 303 17504.04 63.80 53904.31 88888.00 2008-10-29 11:53:59.903 303 17504.03 63.81 53904.36 88888.00 2008-10-29 11:54:00.403 303 17504.08 63.79 53904.49 88888.00 2008-10-29 11:54:00.903 303 17504.05 63.78 53904.49 88888.00 2008-10-29 11:54:01.403 303 17504.09 63.77 53904.44 88888.00 2008-10-29 11:54:01.903 303 17504.14 63.73 53904.37 88888.00 2008-10-29 11:54:02.403 303 17504.10 63.83 53904.30 88888.00 2008-10-29 11:54:02.903 303 17504.15 63.80 53904.30 88888.00 2008-10-29 11:54:03.403 303 17504.02 63.82 53904.30 88888.00 2008-10-29 11:54:03.903 303 17503.97 63.90 53904.36 88888.00 2008-10-29 11:54:04.403 303 17504.02 63.95 53904.39 88888.00 2008-10-29 11:54:04.903 303 17504.00 63.88 53904.31 88888.00 2008-10-29 11:54:05.403 303 17504.06 63.91 53904.33 88888.00 2008-10-29 11:54:05.903 303 17504.07 64.00 53904.29 88888.00 2008-10-29 11:54:06.403 303 17504.02 64.00 53904.39 88888.00 2008-10-29 11:54:06.903 303 17504.02 63.91 53904.45 88888.00 2008-10-29 11:54:07.403 303 17504.02 63.82 53904.39 88888.00 2008-10-29 11:54:07.903 303 17504.13 63.85 53904.47 88888.00 2008-10-29 11:54:08.403 303 17504.11 63.91 53904.47 88888.00 2008-10-29 11:54:08.903 303 17504.07 63.90 53904.50 88888.00 2008-10-29 11:54:09.403 303 17504.07 63.95 53904.52 88888.00 2008-10-29 11:54:09.903 303 17504.10 63.98 53904.45 88888.00 2008-10-29 11:54:10.403 303 17504.08 63.95 53904.45 88888.00 2008-10-29 11:54:10.903 303 17504.13 63.95 53904.48 88888.00 2008-10-29 11:54:11.403 303 17504.09 63.96 53904.51 88888.00 2008-10-29 11:54:11.903 303 17504.10 64.00 53904.51 88888.00 2008-10-29 11:54:12.403 303 17504.11 64.05 53904.42 88888.00 2008-10-29 11:54:12.903 303 17504.09 64.16 53904.47 88888.00 2008-10-29 11:54:13.403 303 17504.05 64.10 53904.48 88888.00 2008-10-29 11:54:13.903 303 17504.00 64.06 53904.42 88888.00 2008-10-29 11:54:14.403 303 17504.03 64.06 53904.46 88888.00 2008-10-29 11:54:14.903 303 17504.05 64.07 53904.49 88888.00 2008-10-29 11:54:15.403 303 17504.06 63.98 53904.55 88888.00 2008-10-29 11:54:15.903 303 17504.07 63.99 53904.55 88888.00 2008-10-29 11:54:16.403 303 17504.08 64.02 53904.46 88888.00 2008-10-29 11:54:16.903 303 17504.02 64.09 53904.57 88888.00 2008-10-29 11:54:17.403 303 17504.00 64.09 53904.66 88888.00 2008-10-29 11:54:17.903 303 17504.15 64.14 53904.62 88888.00 2008-10-29 11:54:18.403 303 17504.13 64.12 53904.61 88888.00 2008-10-29 11:54:18.903 303 17503.92 64.08 53904.59 88888.00 2008-10-29 11:54:19.403 303 17503.83 64.09 53904.50 88888.00 2008-10-29 11:54:19.903 303 17503.92 64.08 53904.41 88888.00 2008-10-29 11:54:20.403 303 17503.92 64.04 53904.40 88888.00 2008-10-29 11:54:20.903 303 17503.85 64.05 53904.47 88888.00 2008-10-29 11:54:21.403 303 17503.85 64.14 53904.39 88888.00 2008-10-29 11:54:21.903 303 17503.79 64.09 53904.42 88888.00 2008-10-29 11:54:22.403 303 17503.88 64.12 53904.45 88888.00 2008-10-29 11:54:22.903 303 17504.02 64.21 53904.49 88888.00 2008-10-29 11:54:23.403 303 17503.97 64.22 53904.45 88888.00 2008-10-29 11:54:23.903 303 17503.88 64.30 53904.41 88888.00 2008-10-29 11:54:24.403 303 17503.88 64.25 53904.45 88888.00 2008-10-29 11:54:24.903 303 17503.94 64.28 53904.52 88888.00 2008-10-29 11:54:25.403 303 17503.94 64.30 53904.55 88888.00 2008-10-29 11:54:25.903 303 17503.93 64.32 53904.51 88888.00 2008-10-29 11:54:26.403 303 17503.89 64.34 53904.41 88888.00 2008-10-29 11:54:26.903 303 17503.89 64.34 53904.47 88888.00 2008-10-29 11:54:27.403 303 17503.87 64.27 53904.47 88888.00 2008-10-29 11:54:27.903 303 17503.92 64.31 53904.48 88888.00 2008-10-29 11:54:28.403 303 17503.92 64.38 53904.47 88888.00 2008-10-29 11:54:28.903 303 17503.95 64.37 53904.45 88888.00 2008-10-29 11:54:29.403 303 17504.00 64.40 53904.53 88888.00 2008-10-29 11:54:29.903 303 17503.94 64.40 53904.62 88888.00 2008-10-29 11:54:30.403 303 17503.88 64.43 53904.52 88888.00 2008-10-29 11:54:30.903 303 17503.83 64.50 53904.46 88888.00 2008-10-29 11:54:31.403 303 17503.85 64.50 53904.42 88888.00 2008-10-29 11:54:31.903 303 17503.86 64.44 53904.44 88888.00 2008-10-29 11:54:32.403 303 17503.93 64.43 53904.57 88888.00 2008-10-29 11:54:32.903 303 17503.90 64.47 53904.57 88888.00 2008-10-29 11:54:33.403 303 17503.93 64.50 53904.49 88888.00 2008-10-29 11:54:33.903 303 17503.97 64.58 53904.48 88888.00 2008-10-29 11:54:34.403 303 17503.95 64.57 53904.37 88888.00 2008-10-29 11:54:34.903 303 17503.92 64.60 53904.31 88888.00 2008-10-29 11:54:35.403 303 17503.86 64.57 53904.42 88888.00 2008-10-29 11:54:35.903 303 17503.87 64.49 53904.44 88888.00 2008-10-29 11:54:36.403 303 17503.96 64.54 53904.46 88888.00 2008-10-29 11:54:36.903 303 17503.89 64.60 53904.35 88888.00 2008-10-29 11:54:37.403 303 17503.79 64.64 53904.26 88888.00 2008-10-29 11:54:37.903 303 17503.85 64.63 53904.29 88888.00 2008-10-29 11:54:38.403 303 17503.87 64.56 53904.48 88888.00 2008-10-29 11:54:38.903 303 17503.83 64.55 53904.41 88888.00 2008-10-29 11:54:39.403 303 17503.84 64.55 53904.33 88888.00 2008-10-29 11:54:39.903 303 17503.89 64.59 53904.35 88888.00 2008-10-29 11:54:40.403 303 17503.88 64.59 53904.26 88888.00 2008-10-29 11:54:40.903 303 17503.83 64.64 53904.15 88888.00 2008-10-29 11:54:41.403 303 17503.89 64.59 53904.23 88888.00 2008-10-29 11:54:41.903 303 17503.89 64.59 53904.28 88888.00 2008-10-29 11:54:42.403 303 17503.92 64.58 53904.29 88888.00 2008-10-29 11:54:42.903 303 17503.93 64.56 53904.33 88888.00 2008-10-29 11:54:43.403 303 17503.96 64.61 53904.35 88888.00 2008-10-29 11:54:43.903 303 17503.93 64.58 53904.29 88888.00 2008-10-29 11:54:44.403 303 17504.02 64.56 53904.37 88888.00 2008-10-29 11:54:44.903 303 17504.06 64.57 53904.36 88888.00 2008-10-29 11:54:45.403 303 17504.06 64.64 53904.40 88888.00 2008-10-29 11:54:45.903 303 17504.13 64.65 53904.35 88888.00 2008-10-29 11:54:46.403 303 17504.04 64.58 53904.40 88888.00 2008-10-29 11:54:46.903 303 17504.08 64.56 53904.37 88888.00 2008-10-29 11:54:47.403 303 17504.09 64.58 53904.33 88888.00 2008-10-29 11:54:47.903 303 17504.15 64.60 53904.25 88888.00 2008-10-29 11:54:48.403 303 17504.11 64.56 53904.28 88888.00 2008-10-29 11:54:48.903 303 17504.08 64.54 53904.34 88888.00 2008-10-29 11:54:49.403 303 17504.05 64.54 53904.35 88888.00 2008-10-29 11:54:49.903 303 17504.04 64.56 53904.30 88888.00 2008-10-29 11:54:50.403 303 17504.15 64.56 53904.34 88888.00 2008-10-29 11:54:50.903 303 17504.13 64.54 53904.28 88888.00 2008-10-29 11:54:51.403 303 17504.11 64.54 53904.21 88888.00 2008-10-29 11:54:51.903 303 17504.20 64.50 53904.13 88888.00 2008-10-29 11:54:52.403 303 17504.25 64.51 53904.18 88888.00 2008-10-29 11:54:52.903 303 17504.28 64.55 53904.35 88888.00 2008-10-29 11:54:53.403 303 17504.18 64.51 53904.44 88888.00 2008-10-29 11:54:53.903 303 17504.24 64.55 53904.39 88888.00 2008-10-29 11:54:54.403 303 17504.25 64.53 53904.37 88888.00 2008-10-29 11:54:54.903 303 17504.20 64.53 53904.36 88888.00 2008-10-29 11:54:55.403 303 17504.18 64.56 53904.37 88888.00 2008-10-29 11:54:55.903 303 17504.14 64.49 53904.41 88888.00 2008-10-29 11:54:56.403 303 17504.16 64.38 53904.30 88888.00 2008-10-29 11:54:56.903 303 17504.19 64.30 53904.24 88888.00 2008-10-29 11:54:57.403 303 17504.15 64.32 53904.28 88888.00 2008-10-29 11:54:57.903 303 17504.21 64.36 53904.37 88888.00 2008-10-29 11:54:58.403 303 17504.27 64.37 53904.37 88888.00 2008-10-29 11:54:58.903 303 17504.27 64.43 53904.29 88888.00 2008-10-29 11:54:59.403 303 17504.25 64.40 53904.29 88888.00 2008-10-29 11:54:59.903 303 17504.18 64.36 53904.29 88888.00 2008-10-29 11:55:00.403 303 17504.13 64.28 53904.37 88888.00 2008-10-29 11:55:00.903 303 17504.15 64.22 53904.34 88888.00 2008-10-29 11:55:01.403 303 17504.16 64.27 53904.27 88888.00 2008-10-29 11:55:01.903 303 17504.25 64.22 53904.39 88888.00 2008-10-29 11:55:02.403 303 17504.18 64.22 53904.44 88888.00 2008-10-29 11:55:02.903 303 17504.14 64.22 53904.47 88888.00 2008-10-29 11:55:03.403 303 17504.05 64.21 53904.46 88888.00 2008-10-29 11:55:03.903 303 17503.99 64.20 53904.49 88888.00 2008-10-29 11:55:04.403 303 17504.18 64.29 53904.46 88888.00 2008-10-29 11:55:04.903 303 17504.29 64.19 53904.42 88888.00 2008-10-29 11:55:05.403 303 17504.07 64.08 53904.39 88888.00 2008-10-29 11:55:05.903 303 17503.99 64.06 53904.36 88888.00 2008-10-29 11:55:06.403 303 17504.14 64.09 53904.36 88888.00 2008-10-29 11:55:06.903 303 17504.06 64.10 53904.38 88888.00 2008-10-29 11:55:07.403 303 17504.10 64.15 53904.36 88888.00 2008-10-29 11:55:07.903 303 17504.16 64.18 53904.33 88888.00 2008-10-29 11:55:08.403 303 17504.16 64.20 53904.30 88888.00 2008-10-29 11:55:08.903 303 17504.19 64.20 53904.28 88888.00 2008-10-29 11:55:09.403 303 17504.28 64.20 53904.49 88888.00 2008-10-29 11:55:09.903 303 17504.29 64.17 53904.59 88888.00 2008-10-29 11:55:10.403 303 17504.16 64.09 53904.49 88888.00 2008-10-29 11:55:10.903 303 17504.16 64.10 53904.44 88888.00 2008-10-29 11:55:11.403 303 17504.15 64.04 53904.44 88888.00 2008-10-29 11:55:11.903 303 17504.14 64.02 53904.50 88888.00 2008-10-29 11:55:12.403 303 17504.20 63.97 53904.48 88888.00 2008-10-29 11:55:12.903 303 17504.20 63.95 53904.39 88888.00 2008-10-29 11:55:13.403 303 17504.13 64.00 53904.44 88888.00 2008-10-29 11:55:13.903 303 17504.14 63.95 53904.47 88888.00 2008-10-29 11:55:14.403 303 17504.17 63.93 53904.44 88888.00 2008-10-29 11:55:14.903 303 17504.24 64.00 53904.30 88888.00 2008-10-29 11:55:15.403 303 17504.18 63.92 53904.28 88888.00 2008-10-29 11:55:15.903 303 17504.19 63.91 53904.29 88888.00 2008-10-29 11:55:16.403 303 17504.29 63.89 53904.28 88888.00 2008-10-29 11:55:16.903 303 17504.27 63.91 53904.19 88888.00 2008-10-29 11:55:17.403 303 17504.19 63.88 53904.25 88888.00 2008-10-29 11:55:17.903 303 17504.24 63.87 53904.35 88888.00 2008-10-29 11:55:18.403 303 17504.23 63.82 53904.33 88888.00 2008-10-29 11:55:18.903 303 17504.24 63.80 53904.36 88888.00 2008-10-29 11:55:19.403 303 17504.27 63.78 53904.29 88888.00 2008-10-29 11:55:19.903 303 17504.27 63.78 53904.28 88888.00 2008-10-29 11:55:20.403 303 17504.25 63.73 53904.40 88888.00 2008-10-29 11:55:20.903 303 17504.20 63.77 53904.34 88888.00 2008-10-29 11:55:21.403 303 17504.21 63.69 53904.30 88888.00 2008-10-29 11:55:21.903 303 17504.27 63.68 53904.30 88888.00 2008-10-29 11:55:22.403 303 17504.21 63.69 53904.28 88888.00 2008-10-29 11:55:22.903 303 17504.23 63.66 53904.22 88888.00 2008-10-29 11:55:23.403 303 17504.17 63.65 53904.22 88888.00 2008-10-29 11:55:23.903 303 17504.15 63.63 53904.28 88888.00 2008-10-29 11:55:24.403 303 17504.07 63.57 53904.33 88888.00 2008-10-29 11:55:24.903 303 17504.13 63.57 53904.31 88888.00 2008-10-29 11:55:25.403 303 17504.14 63.63 53904.30 88888.00 2008-10-29 11:55:25.903 303 17504.07 63.59 53904.34 88888.00 2008-10-29 11:55:26.403 303 17504.08 63.59 53904.37 88888.00 2008-10-29 11:55:26.903 303 17504.14 63.60 53904.26 88888.00 2008-10-29 11:55:27.403 303 17504.27 63.54 53904.25 88888.00 2008-10-29 11:55:27.903 303 17504.26 63.48 53904.31 88888.00 2008-10-29 11:55:28.403 303 17504.20 63.52 53904.37 88888.00 2008-10-29 11:55:28.903 303 17504.19 63.60 53904.34 88888.00 2008-10-29 11:55:29.403 303 17504.17 63.60 53904.29 88888.00 2008-10-29 11:55:29.903 303 17504.17 63.56 53904.28 88888.00 2008-10-29 11:55:30.403 303 17504.09 63.52 53904.38 88888.00 2008-10-29 11:55:30.903 303 17504.02 63.50 53904.33 88888.00 2008-10-29 11:55:31.403 303 17504.00 63.43 53904.31 88888.00 2008-10-29 11:55:31.903 303 17504.11 63.44 53904.34 88888.00 2008-10-29 11:55:32.403 303 17504.17 63.47 53904.39 88888.00 2008-10-29 11:55:32.903 303 17504.09 63.43 53904.31 88888.00 2008-10-29 11:55:33.403 303 17504.14 63.40 53904.33 88888.00 2008-10-29 11:55:33.903 303 17504.04 63.40 53904.30 88888.00 2008-10-29 11:55:34.403 303 17504.00 63.39 53904.31 88888.00 2008-10-29 11:55:34.903 303 17504.10 63.42 53904.29 88888.00 2008-10-29 11:55:35.403 303 17504.18 63.34 53904.26 88888.00 2008-10-29 11:55:35.903 303 17504.13 63.36 53904.31 88888.00 2008-10-29 11:55:36.403 303 17504.10 63.38 53904.39 88888.00 2008-10-29 11:55:36.903 303 17504.18 63.41 53904.39 88888.00 2008-10-29 11:55:37.403 303 17504.11 63.48 53904.50 88888.00 2008-10-29 11:55:37.903 303 17504.04 63.48 53904.49 88888.00 2008-10-29 11:55:38.403 303 17504.05 63.42 53904.31 88888.00 2008-10-29 11:55:38.903 303 17504.07 63.42 53904.36 88888.00 2008-10-29 11:55:39.403 303 17503.98 63.47 53904.35 88888.00 2008-10-29 11:55:39.903 303 17503.98 63.48 53904.45 88888.00 2008-10-29 11:55:40.403 303 17503.97 63.53 53904.40 88888.00 2008-10-29 11:55:40.903 303 17504.00 63.52 53904.33 88888.00 2008-10-29 11:55:41.400 303 17503.99 63.48 53904.40 88888.00 2008-10-29 11:55:41.900 303 17503.93 63.50 53904.44 88888.00 2008-10-29 11:55:42.400 303 17503.97 63.56 53904.35 88888.00 2008-10-29 11:55:42.900 303 17504.02 63.58 53904.40 88888.00 2008-10-29 11:55:43.400 303 17504.00 63.54 53904.45 88888.00 2008-10-29 11:55:43.900 303 17503.93 63.46 53904.51 88888.00 2008-10-29 11:55:44.400 303 17503.95 63.52 53904.58 88888.00 2008-10-29 11:55:44.900 303 17503.98 63.61 53904.44 88888.00 2008-10-29 11:55:45.400 303 17504.05 63.67 53904.38 88888.00 2008-10-29 11:55:45.900 303 17504.05 63.67 53904.42 88888.00 2008-10-29 11:55:46.400 303 17504.03 63.66 53904.37 88888.00 2008-10-29 11:55:46.900 303 17503.93 63.68 53904.34 88888.00 2008-10-29 11:55:47.400 303 17503.94 63.76 53904.30 88888.00 2008-10-29 11:55:47.900 303 17503.95 63.81 53904.37 88888.00 2008-10-29 11:55:48.400 303 17504.02 63.86 53904.40 88888.00 2008-10-29 11:55:48.900 303 17503.90 63.81 53904.46 88888.00 2008-10-29 11:55:49.400 303 17503.88 63.86 53904.39 88888.00 2008-10-29 11:55:49.900 303 17503.94 63.90 53904.35 88888.00 2008-10-29 11:55:50.400 303 17503.96 63.86 53904.36 88888.00 2008-10-29 11:55:50.900 303 17503.99 63.83 53904.26 88888.00 2008-10-29 11:55:51.400 303 17503.94 63.86 53904.28 88888.00 2008-10-29 11:55:51.900 303 17503.98 63.87 53904.28 88888.00 2008-10-29 11:55:52.400 303 17503.98 63.93 53904.21 88888.00 2008-10-29 11:55:52.900 303 17504.05 63.87 53904.24 88888.00 2008-10-29 11:55:53.400 303 17504.14 63.89 53904.25 88888.00 2008-10-29 11:55:53.900 303 17504.14 63.89 53904.27 88888.00 2008-10-29 11:55:54.400 303 17504.20 63.90 53904.33 88888.00 2008-10-29 11:55:54.900 303 17504.08 64.00 53904.26 88888.00 2008-10-29 11:55:55.400 303 17504.06 64.07 53904.33 88888.00 2008-10-29 11:55:55.900 303 17504.05 64.00 53904.31 88888.00 2008-10-29 11:55:56.400 303 17504.02 64.00 53904.25 88888.00 2008-10-29 11:55:56.900 303 17503.94 64.08 53904.30 88888.00 2008-10-29 11:55:57.400 303 17504.07 64.06 53904.31 88888.00 2008-10-29 11:55:57.900 303 17504.07 64.04 53904.23 88888.00 2008-10-29 11:55:58.400 303 17504.08 64.07 53904.22 88888.00 2008-10-29 11:55:58.900 303 17504.14 64.05 53904.28 88888.00 2008-10-29 11:55:59.400 303 17504.10 63.97 53904.17 88888.00 2008-10-29 11:55:59.900 303 17504.13 63.98 53904.07 88888.00 2008-10-29 11:56:00.400 303 17504.17 64.01 53904.16 88888.00 2008-10-29 11:56:00.900 303 17504.19 64.06 53904.22 88888.00 2008-10-29 11:56:01.400 303 17504.06 64.09 53904.26 88888.00 2008-10-29 11:56:01.900 303 17504.03 63.99 53904.19 88888.00 2008-10-29 11:56:02.400 303 17504.10 63.96 53904.13 88888.00 2008-10-29 11:56:02.900 303 17504.11 63.96 53904.17 88888.00 2008-10-29 11:56:03.400 303 17504.16 63.96 53904.17 88888.00 2008-10-29 11:56:03.900 303 17504.11 63.99 53904.22 88888.00 2008-10-29 11:56:04.400 303 17504.16 63.95 53904.18 88888.00 2008-10-29 11:56:04.900 303 17504.24 64.01 53904.18 88888.00 2008-10-29 11:56:05.400 303 17504.24 64.01 53904.24 88888.00 2008-10-29 11:56:05.900 303 17504.18 63.99 53904.28 88888.00 2008-10-29 11:56:06.400 303 17504.17 63.95 53904.27 88888.00 2008-10-29 11:56:06.900 303 17504.13 63.92 53904.28 88888.00 2008-10-29 11:56:07.400 303 17504.14 63.95 53904.27 88888.00 2008-10-29 11:56:07.900 303 17504.21 63.91 53904.15 88888.00 2008-10-29 11:56:08.400 303 17504.25 63.97 53904.19 88888.00 2008-10-29 11:56:08.900 303 17504.26 63.98 53904.23 88888.00 2008-10-29 11:56:09.400 303 17504.08 64.04 53904.31 88888.00 2008-10-29 11:56:09.900 303 17504.17 64.14 53904.29 88888.00 2008-10-29 11:56:10.400 303 17504.24 64.21 53904.35 88888.00 2008-10-29 11:56:10.900 303 17504.23 64.22 53904.34 88888.00 2008-10-29 11:56:11.400 303 17504.31 64.18 53904.38 88888.00 2008-10-29 11:56:11.900 303 17504.30 64.12 53904.29 88888.00 2008-10-29 11:56:12.400 303 17504.19 64.07 53904.21 88888.00 2008-10-29 11:56:12.900 303 17504.18 64.09 53904.27 88888.00 2008-10-29 11:56:13.400 303 17504.27 64.01 53904.33 88888.00 2008-10-29 11:56:13.900 303 17504.27 64.00 53904.29 88888.00 2008-10-29 11:56:14.400 303 17504.29 63.97 53904.38 88888.00 2008-10-29 11:56:14.900 303 17504.24 64.00 53904.41 88888.00 2008-10-29 11:56:15.400 303 17504.17 64.05 53904.34 88888.00 2008-10-29 11:56:15.900 303 17504.21 63.97 53904.38 88888.00 2008-10-29 11:56:16.400 303 17504.19 63.88 53904.27 88888.00 2008-10-29 11:56:16.900 303 17504.24 63.82 53904.13 88888.00 2008-10-29 11:56:17.400 303 17504.28 63.90 53904.15 88888.00 2008-10-29 11:56:17.900 303 17504.19 63.90 53904.23 88888.00 2008-10-29 11:56:18.400 303 17504.15 63.92 53904.14 88888.00 2008-10-29 11:56:18.900 303 17504.19 63.93 53904.10 88888.00 2008-10-29 11:56:19.400 303 17504.15 63.99 53904.08 88888.00 2008-10-29 11:56:19.900 303 17504.15 63.98 53904.18 88888.00 2008-10-29 11:56:20.400 303 17504.16 63.91 53904.36 88888.00 2008-10-29 11:56:20.900 303 17504.14 63.90 53904.29 88888.00 2008-10-29 11:56:21.400 303 17504.17 63.89 53904.28 88888.00 2008-10-29 11:56:21.900 303 17504.24 63.91 53904.24 88888.00 2008-10-29 11:56:22.400 303 17504.24 63.90 53904.19 88888.00 2008-10-29 11:56:22.900 303 17504.16 63.86 53904.25 88888.00 2008-10-29 11:56:23.400 303 17504.26 63.80 53904.28 88888.00 2008-10-29 11:56:23.900 303 17504.35 63.82 53904.39 88888.00 2008-10-29 11:56:24.400 303 17504.35 63.81 53904.41 88888.00 2008-10-29 11:56:24.900 303 17504.35 63.82 53904.30 88888.00 2008-10-29 11:56:25.400 303 17504.30 63.81 53904.33 88888.00 2008-10-29 11:56:25.900 303 17504.37 63.76 53904.40 88888.00 2008-10-29 11:56:26.400 303 17504.44 63.82 53904.37 88888.00 2008-10-29 11:56:26.900 303 17504.53 63.85 53904.27 88888.00 2008-10-29 11:56:27.400 303 17504.44 63.87 53904.25 88888.00 2008-10-29 11:56:27.900 303 17504.34 63.81 53904.23 88888.00 2008-10-29 11:56:28.400 303 17504.37 63.82 53904.23 88888.00 2008-10-29 11:56:28.900 303 17504.46 63.85 53904.37 88888.00 2008-10-29 11:56:29.400 303 17504.47 63.75 53904.35 88888.00 2008-10-29 11:56:29.900 303 17504.40 63.76 53904.30 88888.00 2008-10-29 11:56:30.400 303 17504.40 63.77 53904.31 88888.00 2008-10-29 11:56:30.900 303 17504.41 63.77 53904.34 88888.00 2008-10-29 11:56:31.400 303 17504.39 63.65 53904.42 88888.00 2008-10-29 11:56:31.900 303 17504.35 63.63 53904.44 88888.00 2008-10-29 11:56:32.400 303 17504.33 63.60 53904.40 88888.00 2008-10-29 11:56:32.900 303 17504.30 63.58 53904.35 88888.00 2008-10-29 11:56:33.400 303 17504.31 63.60 53904.48 88888.00 2008-10-29 11:56:33.900 303 17504.35 63.56 53904.49 88888.00 2008-10-29 11:56:34.400 303 17504.47 63.59 53904.55 88888.00 2008-10-29 11:56:34.900 303 17504.45 63.63 53904.55 88888.00 2008-10-29 11:56:35.400 303 17504.41 63.62 53904.48 88888.00 2008-10-29 11:56:35.900 303 17504.43 63.59 53904.53 88888.00 2008-10-29 11:56:36.400 303 17504.35 63.51 53904.56 88888.00 2008-10-29 11:56:36.900 303 17504.35 63.53 53904.49 88888.00 2008-10-29 11:56:37.400 303 17504.31 63.53 53904.50 88888.00 2008-10-29 11:56:37.900 303 17504.29 63.48 53904.51 88888.00 2008-10-29 11:56:38.400 303 17504.29 63.44 53904.42 88888.00 2008-10-29 11:56:38.900 303 17504.30 63.48 53904.38 88888.00 2008-10-29 11:56:39.400 303 17504.35 63.50 53904.37 88888.00 2008-10-29 11:56:39.900 303 17504.28 63.48 53904.41 88888.00 2008-10-29 11:56:40.400 303 17504.31 63.54 53904.38 88888.00 2008-10-29 11:56:40.900 303 17504.27 63.48 53904.38 88888.00 2008-10-29 11:56:41.400 303 17504.24 63.48 53904.49 88888.00 2008-10-29 11:56:41.900 303 17504.09 63.54 53904.48 88888.00 2008-10-29 11:56:42.400 303 17504.11 63.54 53904.52 88888.00 2008-10-29 11:56:42.900 303 17504.16 63.58 53904.55 88888.00 2008-10-29 11:56:43.400 303 17504.18 63.61 53904.41 88888.00 2008-10-29 11:56:43.900 303 17504.19 63.61 53904.39 88888.00 2008-10-29 11:56:44.400 303 17504.15 63.54 53904.42 88888.00 2008-10-29 11:56:44.900 303 17504.14 63.58 53904.44 88888.00 2008-10-29 11:56:45.400 303 17504.11 63.58 53904.40 88888.00 2008-10-29 11:56:45.900 303 17504.08 63.56 53904.38 88888.00 2008-10-29 11:56:46.400 303 17504.06 63.60 53904.39 88888.00 2008-10-29 11:56:46.900 303 17504.04 63.58 53904.46 88888.00 2008-10-29 11:56:47.400 303 17504.02 63.51 53904.55 88888.00 2008-10-29 11:56:47.900 303 17504.07 63.54 53904.58 88888.00 2008-10-29 11:56:48.400 303 17504.09 63.56 53904.58 88888.00 2008-10-29 11:56:48.900 303 17504.10 63.61 53904.51 88888.00 2008-10-29 11:56:49.400 303 17504.02 63.63 53904.47 88888.00 2008-10-29 11:56:49.900 303 17504.06 63.67 53904.42 88888.00 2008-10-29 11:56:50.400 303 17504.07 63.68 53904.39 88888.00 2008-10-29 11:56:50.900 303 17504.15 63.60 53904.39 88888.00 2008-10-29 11:56:51.400 303 17504.17 63.62 53904.36 88888.00 2008-10-29 11:56:51.900 303 17504.05 63.61 53904.40 88888.00 2008-10-29 11:56:52.400 303 17504.02 63.63 53904.40 88888.00 2008-10-29 11:56:52.900 303 17504.10 63.67 53904.40 88888.00 2008-10-29 11:56:53.400 303 17504.06 63.69 53904.38 88888.00 2008-10-29 11:56:53.900 303 17504.08 63.66 53904.37 88888.00 2008-10-29 11:56:54.400 303 17504.17 63.65 53904.34 88888.00 2008-10-29 11:56:54.900 303 17504.21 63.65 53904.45 88888.00 2008-10-29 11:56:55.400 303 17504.21 63.62 53904.55 88888.00 2008-10-29 11:56:55.900 303 17504.23 63.61 53904.50 88888.00 2008-10-29 11:56:56.400 303 17504.19 63.57 53904.50 88888.00 2008-10-29 11:56:56.900 303 17504.20 63.63 53904.56 88888.00 2008-10-29 11:56:57.400 303 17504.25 63.71 53904.57 88888.00 2008-10-29 11:56:57.900 303 17504.24 63.73 53904.48 88888.00 2008-10-29 11:56:58.400 303 17504.21 63.77 53904.45 88888.00 2008-10-29 11:56:58.900 303 17504.20 63.75 53904.39 88888.00 2008-10-29 11:56:59.400 303 17504.28 63.71 53904.37 88888.00 2008-10-29 11:56:59.900 303 17504.26 63.73 53904.36 88888.00 2008-10-29 11:57:00.400 303 17504.24 63.78 53904.39 88888.00 2008-10-29 11:57:00.900 303 17504.26 63.75 53904.45 88888.00 2008-10-29 11:57:01.400 303 17504.18 63.69 53904.48 88888.00 2008-10-29 11:57:01.900 303 17504.21 63.65 53904.44 88888.00 2008-10-29 11:57:02.400 303 17504.18 63.58 53904.40 88888.00 2008-10-29 11:57:02.900 303 17504.15 63.63 53904.36 88888.00 2008-10-29 11:57:03.400 303 17504.14 63.66 53904.36 88888.00 2008-10-29 11:57:03.900 303 17504.23 63.71 53904.29 88888.00 2008-10-29 11:57:04.400 303 17504.16 63.77 53904.29 88888.00 2008-10-29 11:57:04.900 303 17504.08 63.78 53904.27 88888.00 2008-10-29 11:57:05.400 303 17504.04 63.75 53904.27 88888.00 2008-10-29 11:57:05.900 303 17503.99 63.70 53904.27 88888.00 2008-10-29 11:57:06.400 303 17504.06 63.69 53904.26 88888.00 2008-10-29 11:57:06.900 303 17504.09 63.76 53904.30 88888.00 2008-10-29 11:57:07.400 303 17504.02 63.77 53904.30 88888.00 2008-10-29 11:57:07.900 303 17503.99 63.71 53904.29 88888.00 2008-10-29 11:57:08.400 303 17503.98 63.67 53904.28 88888.00 2008-10-29 11:57:08.900 303 17503.94 63.59 53904.33 88888.00 2008-10-29 11:57:09.400 303 17503.94 63.62 53904.36 88888.00 2008-10-29 11:57:09.900 303 17504.02 63.59 53904.25 88888.00 2008-10-29 11:57:10.400 303 17504.07 63.61 53904.12 88888.00 2008-10-29 11:57:10.900 303 17504.02 63.60 53904.19 88888.00 2008-10-29 11:57:11.400 303 17503.94 63.53 53904.28 88888.00 2008-10-29 11:57:11.900 303 17503.93 63.51 53904.31 88888.00 2008-10-29 11:57:12.400 303 17503.88 63.62 53904.29 88888.00 2008-10-29 11:57:12.900 303 17503.95 63.66 53904.15 88888.00 2008-10-29 11:57:13.400 303 17503.89 63.62 53904.15 88888.00 2008-10-29 11:57:13.900 303 17503.90 63.62 53904.16 88888.00 2008-10-29 11:57:14.400 303 17504.00 63.59 53904.27 88888.00 2008-10-29 11:57:14.900 303 17504.04 63.60 53904.33 88888.00 2008-10-29 11:57:15.400 303 17504.05 63.54 53904.33 88888.00 2008-10-29 11:57:15.900 303 17504.07 63.60 53904.26 88888.00 2008-10-29 11:57:16.400 303 17504.10 63.67 53904.35 88888.00 2008-10-29 11:57:16.900 303 17504.14 63.60 53904.31 88888.00 2008-10-29 11:57:17.400 303 17504.19 63.52 53904.35 88888.00 2008-10-29 11:57:17.900 303 17504.10 63.54 53904.33 88888.00 2008-10-29 11:57:18.400 303 17504.11 63.54 53904.27 88888.00 2008-10-29 11:57:18.900 303 17504.11 63.62 53904.28 88888.00 2008-10-29 11:57:19.400 303 17504.15 63.68 53904.38 88888.00 2008-10-29 11:57:19.900 303 17504.05 63.65 53904.45 88888.00 2008-10-29 11:57:20.400 303 17504.02 63.68 53904.40 88888.00 2008-10-29 11:57:20.900 303 17504.05 63.70 53904.51 88888.00 2008-10-29 11:57:21.400 303 17504.09 63.73 53904.55 88888.00 2008-10-29 11:57:21.900 303 17503.99 63.76 53904.50 88888.00 2008-10-29 11:57:22.400 303 17503.95 63.81 53904.49 88888.00 2008-10-29 11:57:22.900 303 17503.99 63.83 53904.50 88888.00 2008-10-29 11:57:23.400 303 17504.03 63.82 53904.50 88888.00 2008-10-29 11:57:23.900 303 17504.05 63.91 53904.42 88888.00 2008-10-29 11:57:24.400 303 17503.97 63.89 53904.47 88888.00 2008-10-29 11:57:24.900 303 17504.00 63.87 53904.42 88888.00 2008-10-29 11:57:25.400 303 17504.07 63.90 53904.36 88888.00 2008-10-29 11:57:25.900 303 17504.09 63.82 53904.34 88888.00 2008-10-29 11:57:26.400 303 17504.16 63.85 53904.41 88888.00 2008-10-29 11:57:26.900 303 17504.19 63.89 53904.47 88888.00 2008-10-29 11:57:27.400 303 17504.17 63.86 53904.60 88888.00 2008-10-29 11:57:27.900 303 17504.15 63.90 53904.58 88888.00 2008-10-29 11:57:28.400 303 17504.17 63.89 53904.56 88888.00 2008-10-29 11:57:28.900 303 17504.09 63.92 53904.53 88888.00 2008-10-29 11:57:29.400 303 17504.05 63.93 53904.49 88888.00 2008-10-29 11:57:29.900 303 17504.09 63.95 53904.50 88888.00 2008-10-29 11:57:30.400 303 17504.02 63.99 53904.45 88888.00 2008-10-29 11:57:30.900 303 17504.02 64.01 53904.42 88888.00 2008-10-29 11:57:31.400 303 17503.96 63.96 53904.40 88888.00 2008-10-29 11:57:31.900 303 17503.94 64.00 53904.45 88888.00 2008-10-29 11:57:32.400 303 17503.95 63.99 53904.47 88888.00 2008-10-29 11:57:32.900 303 17503.96 64.06 53904.50 88888.00 2008-10-29 11:57:33.400 303 17503.90 64.10 53904.40 88888.00 2008-10-29 11:57:33.900 303 17503.94 64.12 53904.50 88888.00 2008-10-29 11:57:34.400 303 17503.89 64.11 53904.51 88888.00 2008-10-29 11:57:34.900 303 17503.99 64.12 53904.53 88888.00 2008-10-29 11:57:35.400 303 17504.06 64.15 53904.50 88888.00 2008-10-29 11:57:35.900 303 17504.10 64.17 53904.52 88888.00 2008-10-29 11:57:36.400 303 17504.04 64.22 53904.41 88888.00 2008-10-29 11:57:36.900 303 17504.07 64.19 53904.37 88888.00 2008-10-29 11:57:37.400 303 17504.09 64.17 53904.45 88888.00 2008-10-29 11:57:37.900 303 17504.15 64.18 53904.50 88888.00 2008-10-29 11:57:38.400 303 17504.16 64.17 53904.53 88888.00 2008-10-29 11:57:38.900 303 17504.21 64.21 53904.50 88888.00 2008-10-29 11:57:39.400 303 17504.24 64.17 53904.46 88888.00 2008-10-29 11:57:39.900 303 17504.19 64.15 53904.40 88888.00 2008-10-29 11:57:40.400 303 17504.21 64.22 53904.45 88888.00 2008-10-29 11:57:40.900 303 17504.19 64.22 53904.55 88888.00 2008-10-29 11:57:41.400 303 17504.24 64.28 53904.66 88888.00 2008-10-29 11:57:41.900 303 17504.21 64.35 53904.67 88888.00 2008-10-29 11:57:42.400 303 17504.26 64.28 53904.59 88888.00 2008-10-29 11:57:42.900 303 17504.29 64.27 53904.53 88888.00 2008-10-29 11:57:43.400 303 17504.29 64.30 53904.47 88888.00 2008-10-29 11:57:43.900 303 17504.26 64.38 53904.46 88888.00 2008-10-29 11:57:44.400 303 17504.30 64.30 53904.49 88888.00 2008-10-29 11:57:44.900 303 17504.31 64.30 53904.60 88888.00 2008-10-29 11:57:45.400 303 17504.33 64.34 53904.59 88888.00 2008-10-29 11:57:45.900 303 17504.38 64.29 53904.60 88888.00 2008-10-29 11:57:46.400 303 17504.37 64.38 53904.63 88888.00 2008-10-29 11:57:46.900 303 17504.41 64.47 53904.68 88888.00 2008-10-29 11:57:47.400 303 17504.41 64.44 53904.63 88888.00 2008-10-29 11:57:47.900 303 17504.49 64.38 53904.55 88888.00 2008-10-29 11:57:48.400 303 17504.49 64.31 53904.48 88888.00 2008-10-29 11:57:48.900 303 17504.55 64.29 53904.53 88888.00 2008-10-29 11:57:49.400 303 17504.60 64.20 53904.49 88888.00 2008-10-29 11:57:49.900 303 17504.57 64.26 53904.56 88888.00 2008-10-29 11:57:50.400 303 17504.56 64.27 53904.59 88888.00 2008-10-29 11:57:50.900 303 17504.51 64.29 53904.57 88888.00 2008-10-29 11:57:51.400 303 17504.55 64.36 53904.58 88888.00 2008-10-29 11:57:51.900 303 17504.57 64.41 53904.50 88888.00 2008-10-29 11:57:52.400 303 17504.56 64.38 53904.60 88888.00 2008-10-29 11:57:52.900 303 17504.49 64.34 53904.56 88888.00 2008-10-29 11:57:53.400 303 17504.45 64.24 53904.48 88888.00 2008-10-29 11:57:53.900 303 17504.36 64.29 53904.53 88888.00 2008-10-29 11:57:54.400 303 17504.38 64.22 53904.49 88888.00 2008-10-29 11:57:54.900 303 17504.47 64.21 53904.44 88888.00 2008-10-29 11:57:55.400 303 17504.56 64.25 53904.49 88888.00 2008-10-29 11:57:55.900 303 17504.56 64.24 53904.47 88888.00 2008-10-29 11:57:56.400 303 17504.57 64.27 53904.51 88888.00 2008-10-29 11:57:56.900 303 17504.57 64.30 53904.61 88888.00 2008-10-29 11:57:57.400 303 17504.55 64.25 53904.63 88888.00 2008-10-29 11:57:57.900 303 17504.53 64.17 53904.60 88888.00 2008-10-29 11:57:58.400 303 17504.55 64.22 53904.60 88888.00 2008-10-29 11:57:58.900 303 17504.50 64.17 53904.68 88888.00 2008-10-29 11:57:59.400 303 17504.49 64.18 53904.56 88888.00 2008-10-29 11:57:59.900 303 17504.50 64.15 53904.47 88888.00 2008-10-29 11:58:00.400 303 17504.53 64.05 53904.61 88888.00 2008-10-29 11:58:00.900 303 17504.50 64.12 53904.66 88888.00 2008-10-29 11:58:01.400 303 17504.54 64.11 53904.61 88888.00 2008-10-29 11:58:01.900 303 17504.58 64.06 53904.63 88888.00 2008-10-29 11:58:02.400 303 17504.55 64.08 53904.58 88888.00 2008-10-29 11:58:02.900 303 17504.54 64.12 53904.63 88888.00 2008-10-29 11:58:03.400 303 17504.50 64.15 53904.67 88888.00 2008-10-29 11:58:03.900 303 17504.49 64.17 53904.59 88888.00 2008-10-29 11:58:04.400 303 17504.51 64.22 53904.63 88888.00 2008-10-29 11:58:04.900 303 17504.49 64.26 53904.67 88888.00 2008-10-29 11:58:05.400 303 17504.48 64.28 53904.66 88888.00 2008-10-29 11:58:05.900 303 17504.47 64.34 53904.63 88888.00 2008-10-29 11:58:06.400 303 17504.55 64.30 53904.63 88888.00 2008-10-29 11:58:06.900 303 17504.56 64.25 53904.67 88888.00 2008-10-29 11:58:07.400 303 17504.49 64.29 53904.63 88888.00 2008-10-29 11:58:07.900 303 17504.53 64.26 53904.58 88888.00 2008-10-29 11:58:08.400 303 17504.50 64.22 53904.62 88888.00 2008-10-29 11:58:08.900 303 17504.45 64.30 53904.56 88888.00 2008-10-29 11:58:09.400 303 17504.50 64.30 53904.57 88888.00 2008-10-29 11:58:09.900 303 17504.54 64.30 53904.59 88888.00 2008-10-29 11:58:10.400 303 17504.50 64.31 53904.50 88888.00 2008-10-29 11:58:10.900 303 17504.50 64.35 53904.36 88888.00 2008-10-29 11:58:11.400 303 17504.60 64.36 53904.36 88888.00 2008-10-29 11:58:11.900 303 17504.62 64.36 53904.40 88888.00 2008-10-29 11:58:12.400 303 17504.61 64.39 53904.39 88888.00 2008-10-29 11:58:12.900 303 17504.62 64.27 53904.41 88888.00 2008-10-29 11:58:13.400 303 17504.67 64.28 53904.37 88888.00 2008-10-29 11:58:13.900 303 17504.60 64.29 53904.40 88888.00 2008-10-29 11:58:14.400 303 17504.55 64.21 53904.56 88888.00 2008-10-29 11:58:14.900 303 17504.50 64.17 53904.59 88888.00 2008-10-29 11:58:15.400 303 17504.62 64.19 53904.55 88888.00 2008-10-29 11:58:15.900 303 17504.71 64.18 53904.39 88888.00 2008-10-29 11:58:16.400 303 17504.75 64.22 53904.46 88888.00 2008-10-29 11:58:16.900 303 17504.69 64.26 53904.51 88888.00 2008-10-29 11:58:17.400 303 17504.71 64.21 53904.50 88888.00 2008-10-29 11:58:17.900 303 17504.68 64.16 53904.48 88888.00 2008-10-29 11:58:18.400 303 17504.64 64.15 53904.42 88888.00 2008-10-29 11:58:18.900 303 17504.67 64.16 53904.46 88888.00 2008-10-29 11:58:19.400 303 17504.66 64.18 53904.42 88888.00 2008-10-29 11:58:19.900 303 17504.65 64.18 53904.45 88888.00 2008-10-29 11:58:20.400 303 17504.66 64.15 53904.47 88888.00 2008-10-29 11:58:20.900 303 17504.66 64.15 53904.47 88888.00 2008-10-29 11:58:21.400 303 17504.67 64.12 53904.48 88888.00 2008-10-29 11:58:21.900 303 17504.67 64.14 53904.48 88888.00 2008-10-29 11:58:22.400 303 17504.74 64.09 53904.46 88888.00 2008-10-29 11:58:22.900 303 17504.76 64.16 53904.46 88888.00 2008-10-29 11:58:23.400 303 17504.70 64.20 53904.41 88888.00 2008-10-29 11:58:23.900 303 17504.69 64.11 53904.50 88888.00 2008-10-29 11:58:24.400 303 17504.67 64.15 53904.48 88888.00 2008-10-29 11:58:24.900 303 17504.67 64.15 53904.46 88888.00 2008-10-29 11:58:25.400 303 17504.70 64.10 53904.41 88888.00 2008-10-29 11:58:25.900 303 17504.69 64.06 53904.44 88888.00 2008-10-29 11:58:26.400 303 17504.56 64.11 53904.35 88888.00 2008-10-29 11:58:26.900 303 17504.56 64.10 53904.33 88888.00 2008-10-29 11:58:27.400 303 17504.61 64.00 53904.38 88888.00 2008-10-29 11:58:27.900 303 17504.71 64.02 53904.55 88888.00 2008-10-29 11:58:28.400 303 17504.64 64.10 53904.68 88888.00 2008-10-29 11:58:28.900 303 17504.69 64.08 53904.64 88888.00 2008-10-29 11:58:29.400 303 17504.72 64.07 53904.58 88888.00 2008-10-29 11:58:29.900 303 17504.74 64.06 53904.55 88888.00 2008-10-29 11:58:30.400 303 17504.65 64.01 53904.57 88888.00 2008-10-29 11:58:30.900 303 17504.62 64.09 53904.57 88888.00 2008-10-29 11:58:31.400 303 17504.66 64.07 53904.47 88888.00 2008-10-29 11:58:31.900 303 17504.68 63.99 53904.66 88888.00 2008-10-29 11:58:32.400 303 17504.69 63.96 53904.62 88888.00 2008-10-29 11:58:32.900 303 17504.68 63.93 53904.57 88888.00 2008-10-29 11:58:33.400 303 17504.72 63.88 53904.51 88888.00 2008-10-29 11:58:33.900 303 17504.71 63.93 53904.46 88888.00 2008-10-29 11:58:34.400 303 17504.65 63.95 53904.41 88888.00 2008-10-29 11:58:34.900 303 17504.66 63.91 53904.49 88888.00 2008-10-29 11:58:35.400 303 17504.60 64.00 53904.66 88888.00 2008-10-29 11:58:35.900 303 17504.60 64.00 53904.60 88888.00 2008-10-29 11:58:36.400 303 17504.56 63.95 53904.45 88888.00 2008-10-29 11:58:36.900 303 17504.54 63.93 53904.37 88888.00 2008-10-29 11:58:37.400 303 17504.54 64.00 53904.44 88888.00 2008-10-29 11:58:37.900 303 17504.59 64.00 53904.47 88888.00 2008-10-29 11:58:38.400 303 17504.59 63.92 53904.49 88888.00 2008-10-29 11:58:38.900 303 17504.57 63.95 53904.42 88888.00 2008-10-29 11:58:39.400 303 17504.60 63.85 53904.42 88888.00 2008-10-29 11:58:39.900 303 17504.67 63.77 53904.46 88888.00 2008-10-29 11:58:40.400 303 17504.62 63.82 53904.45 88888.00 2008-10-29 11:58:40.900 303 17504.62 63.76 53904.42 88888.00 2008-10-29 11:58:41.400 303 17504.65 63.75 53904.48 88888.00 2008-10-29 11:58:41.900 303 17504.66 63.71 53904.40 88888.00 2008-10-29 11:58:42.400 303 17504.54 63.76 53904.37 88888.00 2008-10-29 11:58:42.900 303 17504.54 63.81 53904.35 88888.00 2008-10-29 11:58:43.400 303 17504.56 63.82 53904.53 88888.00 2008-10-29 11:58:43.900 303 17504.55 63.73 53904.55 88888.00 2008-10-29 11:58:44.400 303 17504.54 63.60 53904.58 88888.00 2008-10-29 11:58:44.900 303 17504.48 63.60 53904.45 88888.00 2008-10-29 11:58:45.400 303 17504.50 63.67 53904.40 88888.00 2008-10-29 11:58:45.900 303 17504.51 63.69 53904.47 88888.00 2008-10-29 11:58:46.400 303 17504.55 63.66 53904.47 88888.00 2008-10-29 11:58:46.900 303 17504.57 63.62 53904.38 88888.00 2008-10-29 11:58:47.400 303 17504.49 63.65 53904.38 88888.00 2008-10-29 11:58:47.900 303 17504.47 63.60 53904.50 88888.00 2008-10-29 11:58:48.400 303 17504.60 63.56 53904.39 88888.00 2008-10-29 11:58:48.900 303 17504.55 63.52 53904.35 88888.00 2008-10-29 11:58:49.400 303 17504.53 63.52 53904.29 88888.00 2008-10-29 11:58:49.900 303 17504.48 63.51 53904.39 88888.00 2008-10-29 11:58:50.400 303 17504.48 63.47 53904.47 88888.00 2008-10-29 11:58:50.900 303 17504.39 63.49 53904.42 88888.00 2008-10-29 11:58:51.400 303 17504.34 63.47 53904.39 88888.00 2008-10-29 11:58:51.900 303 17504.35 63.50 53904.38 88888.00 2008-10-29 11:58:52.400 303 17504.48 63.54 53904.39 88888.00 2008-10-29 11:58:52.900 303 17504.49 63.51 53904.30 88888.00 2008-10-29 11:58:53.400 303 17504.55 63.46 53904.35 88888.00 2008-10-29 11:58:53.900 303 17504.53 63.44 53904.44 88888.00 2008-10-29 11:58:54.400 303 17504.43 63.50 53904.44 88888.00 2008-10-29 11:58:54.900 303 17504.45 63.48 53904.47 88888.00 2008-10-29 11:58:55.400 303 17504.44 63.48 53904.48 88888.00 2008-10-29 11:58:55.900 303 17504.34 63.49 53904.45 88888.00 2008-10-29 11:58:56.400 303 17504.29 63.46 53904.47 88888.00 2008-10-29 11:58:56.900 303 17504.23 63.46 53904.49 88888.00 2008-10-29 11:58:57.400 303 17504.20 63.49 53904.50 88888.00 2008-10-29 11:58:57.900 303 17504.26 63.46 53904.41 88888.00 2008-10-29 11:58:58.400 303 17504.27 63.44 53904.51 88888.00 2008-10-29 11:58:58.900 303 17504.30 63.34 53904.49 88888.00 2008-10-29 11:58:59.400 303 17504.40 63.38 53904.47 88888.00 2008-10-29 11:58:59.900 303 17504.38 63.42 53904.66 88888.00 2008-10-29 11:59:00.400 303 17504.38 63.44 53904.55 88888.00 2008-10-29 11:59:00.900 303 17504.44 63.43 53904.50 88888.00 2008-10-29 11:59:01.400 303 17504.41 63.52 53904.40 88888.00 2008-10-29 11:59:01.900 303 17504.29 63.44 53904.39 88888.00 2008-10-29 11:59:02.400 303 17504.27 63.39 53904.50 88888.00 2008-10-29 11:59:02.900 303 17504.26 63.34 53904.51 88888.00 2008-10-29 11:59:03.400 303 17504.28 63.39 53904.56 88888.00 2008-10-29 11:59:03.900 303 17504.33 63.47 53904.40 88888.00 2008-10-29 11:59:04.400 303 17504.31 63.37 53904.40 88888.00 2008-10-29 11:59:04.900 303 17504.36 63.34 53904.39 88888.00 2008-10-29 11:59:05.400 303 17504.34 63.39 53904.51 88888.00 2008-10-29 11:59:05.900 303 17504.29 63.46 53904.51 88888.00 2008-10-29 11:59:06.400 303 17504.38 63.44 53904.50 88888.00 2008-10-29 11:59:06.900 303 17504.37 63.43 53904.53 88888.00 2008-10-29 11:59:07.400 303 17504.43 63.41 53904.50 88888.00 2008-10-29 11:59:07.900 303 17504.35 63.46 53904.52 88888.00 2008-10-29 11:59:08.400 303 17504.28 63.39 53904.59 88888.00 2008-10-29 11:59:08.900 303 17504.30 63.46 53904.74 88888.00 2008-10-29 11:59:09.400 303 17504.26 63.48 53904.63 88888.00 2008-10-29 11:59:09.900 303 17504.27 63.41 53904.45 88888.00 2008-10-29 11:59:10.400 303 17504.38 63.39 53904.40 88888.00 2008-10-29 11:59:10.900 303 17504.43 63.36 53904.53 88888.00 2008-10-29 11:59:11.397 303 17504.41 63.37 53904.55 88888.00 2008-10-29 11:59:11.907 303 17504.45 63.37 53904.52 88888.00 2008-10-29 11:59:12.407 303 17504.46 63.34 53904.52 88888.00 2008-10-29 11:59:12.907 303 17504.37 63.26 53904.52 88888.00 2008-10-29 11:59:13.407 303 17504.38 63.26 53904.56 88888.00 2008-10-29 11:59:13.907 303 17504.39 63.28 53904.53 88888.00 2008-10-29 11:59:14.407 303 17504.41 63.24 53904.42 88888.00 2008-10-29 11:59:14.907 303 17504.41 63.21 53904.39 88888.00 2008-10-29 11:59:15.407 303 17504.40 63.29 53904.31 88888.00 2008-10-29 11:59:15.907 303 17504.35 63.32 53904.34 88888.00 2008-10-29 11:59:16.407 303 17504.29 63.28 53904.53 88888.00 2008-10-29 11:59:16.907 303 17504.25 63.22 53904.53 88888.00 2008-10-29 11:59:17.407 303 17504.25 63.23 53904.51 88888.00 2008-10-29 11:59:17.907 303 17504.29 63.24 53904.53 88888.00 2008-10-29 11:59:18.407 303 17504.29 63.30 53904.38 88888.00 2008-10-29 11:59:18.907 303 17504.29 63.36 53904.34 88888.00 2008-10-29 11:59:19.407 303 17504.36 63.32 53904.37 88888.00 2008-10-29 11:59:19.907 303 17504.30 63.27 53904.36 88888.00 2008-10-29 11:59:20.407 303 17504.29 63.23 53904.40 88888.00 2008-10-29 11:59:20.907 303 17504.27 63.26 53904.47 88888.00 2008-10-29 11:59:21.407 303 17504.29 63.24 53904.49 88888.00 2008-10-29 11:59:21.907 303 17504.34 63.22 53904.45 88888.00 2008-10-29 11:59:22.407 303 17504.29 63.23 53904.46 88888.00 2008-10-29 11:59:22.907 303 17504.24 63.20 53904.51 88888.00 2008-10-29 11:59:23.407 303 17504.31 63.24 53904.45 88888.00 2008-10-29 11:59:23.907 303 17504.30 63.32 53904.39 88888.00 2008-10-29 11:59:24.407 303 17504.23 63.30 53904.41 88888.00 2008-10-29 11:59:24.907 303 17504.16 63.40 53904.53 88888.00 2008-10-29 11:59:25.407 303 17504.19 63.37 53904.55 88888.00 2008-10-29 11:59:25.907 303 17504.25 63.33 53904.56 88888.00 2008-10-29 11:59:26.407 303 17504.18 63.28 53904.48 88888.00 2008-10-29 11:59:26.907 303 17504.17 63.30 53904.39 88888.00 2008-10-29 11:59:27.407 303 17504.28 63.31 53904.47 88888.00 2008-10-29 11:59:27.907 303 17504.20 63.29 53904.45 88888.00 2008-10-29 11:59:28.407 303 17504.21 63.24 53904.52 88888.00 2008-10-29 11:59:28.907 303 17504.11 63.26 53904.55 88888.00 2008-10-29 11:59:29.407 303 17504.17 63.27 53904.55 88888.00 2008-10-29 11:59:29.907 303 17504.10 63.34 53904.48 88888.00 2008-10-29 11:59:30.407 303 17504.11 63.38 53904.57 88888.00 2008-10-29 11:59:30.907 303 17504.18 63.36 53904.57 88888.00 2008-10-29 11:59:31.407 303 17504.11 63.40 53904.52 88888.00 2008-10-29 11:59:31.907 303 17504.18 63.49 53904.52 88888.00 2008-10-29 11:59:32.407 303 17504.23 63.47 53904.45 88888.00 2008-10-29 11:59:32.907 303 17504.11 63.44 53904.46 88888.00 2008-10-29 11:59:33.407 303 17504.09 63.42 53904.46 88888.00 2008-10-29 11:59:33.907 303 17504.19 63.37 53904.49 88888.00 2008-10-29 11:59:34.407 303 17504.20 63.37 53904.56 88888.00 2008-10-29 11:59:34.907 303 17504.20 63.38 53904.51 88888.00 2008-10-29 11:59:35.407 303 17504.28 63.42 53904.42 88888.00 2008-10-29 11:59:35.907 303 17504.24 63.42 53904.58 88888.00 2008-10-29 11:59:36.407 303 17504.21 63.40 53904.66 88888.00 2008-10-29 11:59:36.907 303 17504.25 63.39 53904.71 88888.00 2008-10-29 11:59:37.407 303 17504.20 63.30 53904.71 88888.00 2008-10-29 11:59:37.907 303 17504.10 63.28 53904.64 88888.00 2008-10-29 11:59:38.407 303 17504.08 63.33 53904.52 88888.00 2008-10-29 11:59:38.907 303 17504.14 63.29 53904.60 88888.00 2008-10-29 11:59:39.407 303 17504.17 63.22 53904.64 88888.00 2008-10-29 11:59:39.907 303 17504.14 63.27 53904.60 88888.00 2008-10-29 11:59:40.407 303 17504.15 63.28 53904.64 88888.00 2008-10-29 11:59:40.907 303 17504.19 63.32 53904.55 88888.00 2008-10-29 11:59:41.407 303 17504.14 63.31 53904.60 88888.00 2008-10-29 11:59:41.907 303 17504.17 63.23 53904.66 88888.00 2008-10-29 11:59:42.407 303 17504.16 63.29 53904.70 88888.00 2008-10-29 11:59:42.907 303 17504.21 63.33 53904.74 88888.00 2008-10-29 11:59:43.407 303 17504.20 63.24 53904.80 88888.00 2008-10-29 11:59:43.907 303 17504.26 63.18 53904.71 88888.00 2008-10-29 11:59:44.407 303 17504.26 63.26 53904.62 88888.00 2008-10-29 11:59:44.907 303 17504.27 63.31 53904.70 88888.00 2008-10-29 11:59:45.407 303 17504.31 63.23 53904.66 88888.00 2008-10-29 11:59:45.907 303 17504.24 63.23 53904.56 88888.00 2008-10-29 11:59:46.407 303 17504.27 63.26 53904.50 88888.00 2008-10-29 11:59:46.907 303 17504.30 63.20 53904.46 88888.00 2008-10-29 11:59:47.407 303 17504.19 63.20 53904.47 88888.00 2008-10-29 11:59:47.907 303 17504.23 63.21 53904.51 88888.00 2008-10-29 11:59:48.407 303 17504.29 63.24 53904.58 88888.00 2008-10-29 11:59:48.907 303 17504.33 63.27 53904.44 88888.00 2008-10-29 11:59:49.407 303 17504.35 63.29 53904.46 88888.00 2008-10-29 11:59:49.907 303 17504.33 63.27 53904.58 88888.00 2008-10-29 11:59:50.407 303 17504.29 63.21 53904.53 88888.00 2008-10-29 11:59:50.907 303 17504.41 63.24 53904.45 88888.00 2008-10-29 11:59:51.407 303 17504.54 63.30 53904.48 88888.00 2008-10-29 11:59:51.907 303 17504.55 63.36 53904.48 88888.00 2008-10-29 11:59:52.407 303 17504.55 63.39 53904.44 88888.00 2008-10-29 11:59:52.907 303 17504.48 63.39 53904.51 88888.00 2008-10-29 11:59:53.407 303 17504.46 63.33 53904.50 88888.00 2008-10-29 11:59:53.907 303 17504.40 63.36 53904.50 88888.00 2008-10-29 11:59:54.407 303 17504.34 63.32 53904.49 88888.00 2008-10-29 11:59:54.907 303 17504.35 63.33 53904.48 88888.00 2008-10-29 11:59:55.407 303 17504.33 63.26 53904.45 88888.00 2008-10-29 11:59:55.907 303 17504.36 63.28 53904.50 88888.00 2008-10-29 11:59:56.407 303 17504.44 63.24 53904.52 88888.00 2008-10-29 11:59:56.907 303 17504.46 63.29 53904.38 88888.00 2008-10-29 11:59:57.407 303 17504.49 63.30 53904.42 88888.00 2008-10-29 11:59:57.907 303 17504.41 63.27 53904.48 88888.00 2008-10-29 11:59:58.407 303 17504.48 63.32 53904.55 88888.00 2008-10-29 11:59:58.907 303 17504.38 63.30 53904.46 88888.00 2008-10-29 11:59:59.407 303 17504.38 63.30 53904.47 88888.00 2008-10-29 11:59:59.907 303 17504.41 63.27 53904.49 88888.00 2008-10-29 12:00:00.407 303 17504.37 63.28 53904.38 88888.00 2008-10-29 12:00:00.907 303 17504.40 63.22 53904.35 88888.00 2008-10-29 12:00:01.407 303 17504.36 63.15 53904.36 88888.00 2008-10-29 12:00:01.907 303 17504.38 63.23 53904.45 88888.00 2008-10-29 12:00:02.407 303 17504.37 63.28 53904.44 88888.00 2008-10-29 12:00:02.907 303 17504.34 63.26 53904.46 88888.00 2008-10-29 12:00:03.407 303 17504.39 63.29 53904.52 88888.00 2008-10-29 12:00:03.907 303 17504.39 63.28 53904.51 88888.00 2008-10-29 12:00:04.407 303 17504.44 63.29 53904.57 88888.00 2008-10-29 12:00:04.907 303 17504.45 63.22 53904.61 88888.00 2008-10-29 12:00:05.407 303 17504.35 63.22 53904.50 88888.00 2008-10-29 12:00:05.907 303 17504.39 63.21 53904.41 88888.00 2008-10-29 12:00:06.407 303 17504.49 63.17 53904.46 88888.00 2008-10-29 12:00:06.907 303 17504.38 63.11 53904.39 88888.00 2008-10-29 12:00:07.407 303 17504.34 63.15 53904.40 88888.00 2008-10-29 12:00:07.907 303 17504.37 63.09 53904.40 88888.00 2008-10-29 12:00:08.407 303 17504.28 63.13 53904.45 88888.00 2008-10-29 12:00:08.907 303 17504.26 63.13 53904.33 88888.00 2008-10-29 12:00:09.407 303 17504.31 63.07 53904.33 88888.00 2008-10-29 12:00:09.907 303 17504.30 63.03 53904.47 88888.00 2008-10-29 12:00:10.407 303 17504.30 63.10 53904.51 88888.00 2008-10-29 12:00:10.907 303 17504.30 63.14 53904.60 88888.00 2008-10-29 12:00:11.407 303 17504.28 63.10 53904.51 88888.00 2008-10-29 12:00:11.907 303 17504.29 63.03 53904.41 88888.00 2008-10-29 12:00:12.407 303 17504.30 63.02 53904.37 88888.00 2008-10-29 12:00:12.907 303 17504.29 63.05 53904.44 88888.00 2008-10-29 12:00:13.407 303 17504.30 63.08 53904.46 88888.00 2008-10-29 12:00:13.907 303 17504.37 63.10 53904.30 88888.00 2008-10-29 12:00:14.407 303 17504.36 63.11 53904.42 88888.00 2008-10-29 12:00:14.907 303 17504.36 63.04 53904.58 88888.00 2008-10-29 12:00:15.407 303 17504.39 62.98 53904.63 88888.00 2008-10-29 12:00:15.907 303 17504.40 63.00 53904.62 88888.00 2008-10-29 12:00:16.407 303 17504.44 62.98 53904.55 88888.00 2008-10-29 12:00:16.907 303 17504.40 62.99 53904.47 88888.00 2008-10-29 12:00:17.407 303 17504.41 63.08 53904.49 88888.00 2008-10-29 12:00:17.907 303 17504.37 63.11 53904.63 88888.00 2008-10-29 12:00:18.407 303 17504.36 63.09 53904.61 88888.00 2008-10-29 12:00:18.907 303 17504.35 63.12 53904.61 88888.00 2008-10-29 12:00:19.407 303 17504.33 63.05 53904.59 88888.00 2008-10-29 12:00:19.907 303 17504.40 63.03 53904.60 88888.00 2008-10-29 12:00:20.407 303 17504.38 63.09 53904.64 88888.00 2008-10-29 12:00:20.907 303 17504.34 63.10 53904.66 88888.00 2008-10-29 12:00:21.407 303 17504.37 63.12 53904.63 88888.00 2008-10-29 12:00:21.907 303 17504.34 63.17 53904.70 88888.00 2008-10-29 12:00:22.407 303 17504.37 63.21 53904.68 88888.00 2008-10-29 12:00:22.907 303 17504.35 63.23 53904.60 88888.00 2008-10-29 12:00:23.407 303 17504.36 63.20 53904.63 88888.00 2008-10-29 12:00:23.907 303 17504.28 63.14 53904.66 88888.00 2008-10-29 12:00:24.407 303 17504.21 63.11 53904.66 88888.00 2008-10-29 12:00:24.907 303 17504.15 63.04 53904.64 88888.00 2008-10-29 12:00:25.407 303 17504.23 63.10 53904.59 88888.00 2008-10-29 12:00:25.907 303 17504.26 63.13 53904.55 88888.00 2008-10-29 12:00:26.407 303 17504.29 63.11 53904.62 88888.00 2008-10-29 12:00:26.907 303 17504.19 63.11 53904.71 88888.00 2008-10-29 12:00:27.407 303 17504.19 63.11 53904.64 88888.00 2008-10-29 12:00:27.907 303 17504.21 63.19 53904.68 88888.00 2008-10-29 12:00:28.407 303 17504.18 63.21 53904.59 88888.00 2008-10-29 12:00:28.907 303 17504.15 63.13 53904.47 88888.00 2008-10-29 12:00:29.407 303 17504.10 63.18 53904.40 88888.00 2008-10-29 12:00:29.907 303 17504.15 63.24 53904.42 88888.00 2008-10-29 12:00:30.407 303 17504.21 63.23 53904.51 88888.00 2008-10-29 12:00:30.907 303 17504.17 63.29 53904.49 88888.00 2008-10-29 12:00:31.407 303 17504.27 63.31 53904.51 88888.00 2008-10-29 12:00:31.907 303 17504.28 63.24 53904.57 88888.00 2008-10-29 12:00:32.407 303 17504.28 63.28 53904.67 88888.00 2008-10-29 12:00:32.907 303 17504.33 63.31 53904.57 88888.00 2008-10-29 12:00:33.407 303 17504.18 63.32 53904.57 88888.00 2008-10-29 12:00:33.907 303 17504.16 63.27 53904.63 88888.00 2008-10-29 12:00:34.407 303 17504.13 63.22 53904.67 88888.00 2008-10-29 12:00:34.907 303 17504.16 63.20 53904.67 88888.00 2008-10-29 12:00:35.407 303 17504.19 63.29 53904.60 88888.00 2008-10-29 12:00:35.907 303 17504.19 63.27 53904.58 88888.00 2008-10-29 12:00:36.407 303 17504.23 63.27 53904.61 88888.00 2008-10-29 12:00:36.907 303 17504.24 63.34 53904.55 88888.00 2008-10-29 12:00:37.407 303 17504.26 63.36 53904.55 88888.00 2008-10-29 12:00:37.907 303 17504.25 63.27 53904.58 88888.00 2008-10-29 12:00:38.407 303 17504.28 63.29 53904.55 88888.00 2008-10-29 12:00:38.907 303 17504.25 63.30 53904.56 88888.00 2008-10-29 12:00:39.407 303 17504.29 63.34 53904.50 88888.00 2008-10-29 12:00:39.907 303 17504.34 63.32 53904.55 88888.00 2008-10-29 12:00:40.407 303 17504.36 63.38 53904.62 88888.00 2008-10-29 12:00:40.907 303 17504.44 63.43 53904.62 88888.00 2008-10-29 12:00:41.407 303 17504.46 63.36 53904.56 88888.00 2008-10-29 12:00:41.907 303 17504.40 63.37 53904.58 88888.00 2008-10-29 12:00:42.407 303 17504.39 63.37 53904.62 88888.00 2008-10-29 12:00:42.907 303 17504.40 63.29 53904.55 88888.00 2008-10-29 12:00:43.407 303 17504.46 63.36 53904.60 88888.00 2008-10-29 12:00:43.907 303 17504.51 63.41 53904.55 88888.00 2008-10-29 12:00:44.407 303 17504.50 63.44 53904.49 88888.00 2008-10-29 12:00:44.907 303 17504.45 63.47 53904.63 88888.00 2008-10-29 12:00:45.407 303 17504.41 63.43 53904.69 88888.00 2008-10-29 12:00:45.907 303 17504.37 63.40 53904.63 88888.00 2008-10-29 12:00:46.407 303 17504.41 63.42 53904.60 88888.00 2008-10-29 12:00:46.907 303 17504.45 63.47 53904.64 88888.00 2008-10-29 12:00:47.407 303 17504.37 63.43 53904.64 88888.00 2008-10-29 12:00:47.907 303 17504.35 63.36 53904.61 88888.00 2008-10-29 12:00:48.407 303 17504.46 63.34 53904.58 88888.00 2008-10-29 12:00:48.907 303 17504.51 63.41 53904.58 88888.00 2008-10-29 12:00:49.407 303 17504.49 63.42 53904.57 88888.00 2008-10-29 12:00:49.907 303 17504.40 63.47 53904.40 88888.00 2008-10-29 12:00:50.407 303 17504.38 63.44 53904.38 88888.00 2008-10-29 12:00:50.907 303 17504.34 63.32 53904.53 88888.00 2008-10-29 12:00:51.407 303 17504.28 63.34 53904.57 88888.00 2008-10-29 12:00:51.907 303 17504.31 63.40 53904.59 88888.00 2008-10-29 12:00:52.407 303 17504.39 63.40 53904.61 88888.00 2008-10-29 12:00:52.907 303 17504.45 63.41 53904.57 88888.00 2008-10-29 12:00:53.407 303 17504.37 63.37 53904.49 88888.00 2008-10-29 12:00:53.907 303 17504.31 63.38 53904.46 88888.00 2008-10-29 12:00:54.407 303 17504.37 63.37 53904.49 88888.00 2008-10-29 12:00:54.907 303 17504.38 63.40 53904.51 88888.00 2008-10-29 12:00:55.407 303 17504.31 63.46 53904.49 88888.00 2008-10-29 12:00:55.907 303 17504.34 63.43 53904.52 88888.00 2008-10-29 12:00:56.407 303 17504.35 63.47 53904.57 88888.00 2008-10-29 12:00:56.907 303 17504.36 63.51 53904.60 88888.00 2008-10-29 12:00:57.407 303 17504.41 63.53 53904.62 88888.00 2008-10-29 12:00:57.907 303 17504.34 63.49 53904.66 88888.00 2008-10-29 12:00:58.407 303 17504.35 63.51 53904.69 88888.00 2008-10-29 12:00:58.907 303 17504.37 63.50 53904.68 88888.00 2008-10-29 12:00:59.407 303 17504.29 63.43 53904.68 88888.00 2008-10-29 12:00:59.907 303 17504.38 63.44 53904.64 88888.00 2008-10-29 12:01:00.407 303 17504.54 63.52 53904.58 88888.00 2008-10-29 12:01:00.907 303 17504.54 63.58 53904.63 88888.00 2008-10-29 12:01:01.407 303 17504.50 63.56 53904.71 88888.00 2008-10-29 12:01:01.907 303 17504.49 63.54 53904.75 88888.00 2008-10-29 12:01:02.407 303 17504.43 63.51 53904.67 88888.00 2008-10-29 12:01:02.907 303 17504.36 63.48 53904.63 88888.00 2008-10-29 12:01:03.407 303 17504.44 63.42 53904.67 88888.00 2008-10-29 12:01:03.907 303 17504.44 63.44 53904.74 88888.00 2008-10-29 12:01:04.407 303 17504.47 63.51 53904.72 88888.00 2008-10-29 12:01:04.907 303 17504.40 63.52 53904.79 88888.00 2008-10-29 12:01:05.407 303 17504.49 63.50 53904.79 88888.00 2008-10-29 12:01:05.907 303 17504.43 63.44 53904.80 88888.00 2008-10-29 12:01:06.407 303 17504.38 63.42 53904.83 88888.00 2008-10-29 12:01:06.907 303 17504.41 63.46 53904.75 88888.00 2008-10-29 12:01:07.407 303 17504.44 63.48 53904.75 88888.00 2008-10-29 12:01:07.907 303 17504.43 63.56 53904.70 88888.00 2008-10-29 12:01:08.407 303 17504.48 63.52 53904.67 88888.00 2008-10-29 12:01:08.907 303 17504.49 63.47 53904.67 88888.00 2008-10-29 12:01:09.407 303 17504.51 63.42 53904.70 88888.00 2008-10-29 12:01:09.907 303 17504.45 63.46 53904.73 88888.00 2008-10-29 12:01:10.407 303 17504.47 63.39 53904.67 88888.00 2008-10-29 12:01:10.907 303 17504.48 63.37 53904.63 88888.00 2008-10-29 12:01:11.407 303 17504.51 63.37 53904.72 88888.00 2008-10-29 12:01:11.907 303 17504.57 63.36 53904.64 88888.00 2008-10-29 12:01:12.407 303 17504.57 63.32 53904.66 88888.00 2008-10-29 12:01:12.907 303 17504.55 63.28 53904.68 88888.00 2008-10-29 12:01:13.407 303 17504.58 63.29 53904.69 88888.00 2008-10-29 12:01:13.907 303 17504.61 63.31 53904.68 88888.00 2008-10-29 12:01:14.407 303 17504.48 63.28 53904.66 88888.00 2008-10-29 12:01:14.907 303 17504.50 63.34 53904.67 88888.00 2008-10-29 12:01:15.407 303 17504.49 63.33 53904.66 88888.00 2008-10-29 12:01:15.907 303 17504.49 63.31 53904.59 88888.00 2008-10-29 12:01:16.407 303 17504.55 63.33 53904.68 88888.00 2008-10-29 12:01:16.907 303 17504.57 63.27 53904.79 88888.00 2008-10-29 12:01:17.407 303 17504.59 63.26 53904.85 88888.00 2008-10-29 12:01:17.907 303 17504.58 63.32 53904.80 88888.00 2008-10-29 12:01:18.407 303 17504.61 63.26 53904.78 88888.00 2008-10-29 12:01:18.907 303 17504.56 63.21 53904.85 88888.00 2008-10-29 12:01:19.407 303 17504.51 63.23 53904.77 88888.00 2008-10-29 12:01:19.907 303 17504.48 63.13 53904.74 88888.00 2008-10-29 12:01:20.407 303 17504.45 63.11 53904.70 88888.00 2008-10-29 12:01:20.907 303 17504.43 63.09 53904.78 88888.00 2008-10-29 12:01:21.407 303 17504.44 63.00 53904.72 88888.00 2008-10-29 12:01:21.907 303 17504.39 62.97 53904.67 88888.00 2008-10-29 12:01:22.407 303 17504.43 62.99 53904.79 88888.00 2008-10-29 12:01:22.907 303 17504.38 62.98 53904.75 88888.00 2008-10-29 12:01:23.407 303 17504.28 63.00 53904.73 88888.00 2008-10-29 12:01:23.907 303 17504.36 62.98 53904.70 88888.00 2008-10-29 12:01:24.407 303 17504.29 62.98 53904.79 88888.00 2008-10-29 12:01:24.907 303 17504.27 62.95 53904.82 88888.00 2008-10-29 12:01:25.407 303 17504.30 62.98 53904.86 88888.00 2008-10-29 12:01:25.907 303 17504.39 62.98 53904.82 88888.00 2008-10-29 12:01:26.407 303 17504.46 62.93 53904.79 88888.00 2008-10-29 12:01:26.907 303 17504.37 62.91 53904.72 88888.00 2008-10-29 12:01:27.407 303 17504.36 62.95 53904.71 88888.00 2008-10-29 12:01:27.907 303 17504.39 62.88 53904.69 88888.00 2008-10-29 12:01:28.407 303 17504.38 62.84 53904.68 88888.00 2008-10-29 12:01:28.907 303 17504.30 62.92 53904.81 88888.00 2008-10-29 12:01:29.407 303 17504.26 62.95 53904.75 88888.00 2008-10-29 12:01:29.907 303 17504.19 62.91 53904.85 88888.00 2008-10-29 12:01:30.407 303 17504.26 62.92 53904.87 88888.00 2008-10-29 12:01:30.907 303 17504.17 63.04 53904.92 88888.00 2008-10-29 12:01:31.407 303 17504.14 63.12 53904.92 88888.00 2008-10-29 12:01:31.907 303 17504.08 63.18 53904.91 88888.00 2008-10-29 12:01:32.407 303 17504.10 63.22 53904.84 88888.00 2008-10-29 12:01:32.907 303 17504.17 63.17 53904.83 88888.00 2008-10-29 12:01:33.407 303 17504.15 63.14 53904.90 88888.00 2008-10-29 12:01:33.907 303 17504.14 63.18 53904.96 88888.00 2008-10-29 12:01:34.407 303 17504.18 63.15 53904.95 88888.00 2008-10-29 12:01:34.907 303 17504.17 63.21 53904.97 88888.00 2008-10-29 12:01:35.407 303 17504.23 63.24 53904.89 88888.00 2008-10-29 12:01:35.907 303 17504.15 63.28 53904.79 88888.00 2008-10-29 12:01:36.407 303 17504.11 63.29 53904.75 88888.00 2008-10-29 12:01:36.907 303 17504.10 63.31 53904.73 88888.00 2008-10-29 12:01:37.407 303 17504.10 63.34 53904.72 88888.00 2008-10-29 12:01:37.907 303 17504.16 63.31 53904.71 88888.00 2008-10-29 12:01:38.407 303 17504.19 63.30 53904.72 88888.00 2008-10-29 12:01:38.907 303 17504.25 63.31 53904.78 88888.00 2008-10-29 12:01:39.407 303 17504.24 63.38 53904.74 88888.00 2008-10-29 12:01:39.907 303 17504.19 63.30 53904.67 88888.00 2008-10-29 12:01:40.407 303 17504.18 63.23 53904.71 88888.00 2008-10-29 12:01:40.907 303 17504.19 63.27 53904.75 88888.00 2008-10-29 12:01:41.407 303 17504.11 63.29 53904.74 88888.00 2008-10-29 12:01:41.907 303 17504.04 63.27 53904.73 88888.00 2008-10-29 12:01:42.407 303 17504.09 63.30 53904.71 88888.00 2008-10-29 12:01:42.907 303 17504.08 63.36 53904.79 88888.00 2008-10-29 12:01:43.407 303 17504.02 63.27 53904.78 88888.00 2008-10-29 12:01:43.907 303 17504.09 63.33 53904.71 88888.00 2008-10-29 12:01:44.407 303 17504.07 63.41 53904.70 88888.00 2008-10-29 12:01:44.907 303 17504.10 63.50 53904.69 88888.00 2008-10-29 12:01:45.407 303 17504.09 63.49 53904.74 88888.00 2008-10-29 12:01:45.907 303 17504.06 63.51 53904.81 88888.00 2008-10-29 12:01:46.407 303 17503.95 63.56 53904.85 88888.00 2008-10-29 12:01:46.907 303 17503.90 63.54 53904.90 88888.00 2008-10-29 12:01:47.407 303 17503.93 63.52 53904.84 88888.00 2008-10-29 12:01:47.907 303 17503.95 63.53 53904.80 88888.00 2008-10-29 12:01:48.407 303 17504.00 63.58 53904.82 88888.00 2008-10-29 12:01:48.907 303 17504.14 63.59 53904.84 88888.00 2008-10-29 12:01:49.407 303 17504.03 63.60 53904.85 88888.00 2008-10-29 12:01:49.907 303 17503.95 63.59 53904.77 88888.00 2008-10-29 12:01:50.407 303 17503.96 63.60 53904.83 88888.00 2008-10-29 12:01:50.907 303 17503.96 63.70 53904.83 88888.00 2008-10-29 12:01:51.407 303 17504.03 63.72 53904.86 88888.00 2008-10-29 12:01:51.907 303 17504.14 63.66 53904.84 88888.00 2008-10-29 12:01:52.407 303 17504.04 63.58 53904.86 88888.00 2008-10-29 12:01:52.907 303 17504.02 63.58 53904.84 88888.00 2008-10-29 12:01:53.407 303 17504.04 63.65 53904.89 88888.00 2008-10-29 12:01:53.907 303 17504.16 63.67 53904.94 88888.00 2008-10-29 12:01:54.407 303 17504.11 63.67 53904.92 88888.00 2008-10-29 12:01:54.907 303 17504.04 63.66 53904.93 88888.00 2008-10-29 12:01:55.407 303 17504.07 63.67 53904.95 88888.00 2008-10-29 12:01:55.907 303 17504.08 63.68 53904.96 88888.00 2008-10-29 12:01:56.407 303 17504.04 63.73 53904.90 88888.00 2008-10-29 12:01:56.907 303 17503.93 63.81 53904.89 88888.00 2008-10-29 12:01:57.407 303 17503.90 63.79 53904.91 88888.00 2008-10-29 12:01:57.907 303 17503.92 63.77 53904.83 88888.00 2008-10-29 12:01:58.407 303 17503.96 63.81 53904.81 88888.00 2008-10-29 12:01:58.907 303 17503.90 63.86 53904.79 88888.00 2008-10-29 12:01:59.407 303 17503.87 63.92 53904.81 88888.00 2008-10-29 12:01:59.907 303 17503.88 63.90 53904.80 88888.00 2008-10-29 12:02:00.407 303 17503.99 63.91 53904.85 88888.00 2008-10-29 12:02:00.907 303 17504.02 63.93 53904.84 88888.00 2008-10-29 12:02:01.407 303 17503.95 63.98 53904.87 88888.00 2008-10-29 12:02:01.907 303 17503.86 64.02 53904.80 88888.00 2008-10-29 12:02:02.407 303 17503.87 64.04 53904.80 88888.00 2008-10-29 12:02:02.907 303 17503.92 64.01 53904.84 88888.00 2008-10-29 12:02:03.407 303 17503.92 64.01 53904.85 88888.00 2008-10-29 12:02:03.907 303 17503.94 64.00 53904.83 88888.00 2008-10-29 12:02:04.407 303 17503.94 63.95 53904.89 88888.00 2008-10-29 12:02:04.907 303 17503.90 63.98 53904.94 88888.00 2008-10-29 12:02:05.407 303 17503.86 64.05 53905.06 88888.00 2008-10-29 12:02:05.907 303 17503.98 64.09 53904.96 88888.00 2008-10-29 12:02:06.407 303 17503.93 64.09 53904.91 88888.00 2008-10-29 12:02:06.907 303 17503.92 64.14 53904.81 88888.00 2008-10-29 12:02:07.407 303 17503.93 64.15 53904.80 88888.00 2008-10-29 12:02:07.907 303 17503.93 64.15 53904.80 88888.00 2008-10-29 12:02:08.407 303 17503.92 64.18 53904.87 88888.00 2008-10-29 12:02:08.907 303 17503.88 64.19 53904.90 88888.00 2008-10-29 12:02:09.407 303 17503.84 64.24 53904.82 88888.00 2008-10-29 12:02:09.907 303 17503.83 64.27 53904.83 88888.00 2008-10-29 12:02:10.407 303 17503.78 64.30 53904.85 88888.00 2008-10-29 12:02:10.907 303 17503.76 64.31 53904.83 88888.00 2008-10-29 12:02:11.407 303 17503.79 64.31 53904.82 88888.00 2008-10-29 12:02:11.907 303 17503.88 64.32 53904.84 88888.00 2008-10-29 12:02:12.407 303 17503.76 64.34 53904.80 88888.00 2008-10-29 12:02:12.907 303 17503.78 64.39 53904.81 88888.00 2008-10-29 12:02:13.407 303 17503.77 64.44 53904.90 88888.00 2008-10-29 12:02:13.907 303 17503.80 64.53 53904.97 88888.00 2008-10-29 12:02:14.407 303 17503.84 64.54 53905.07 88888.00 2008-10-29 12:02:14.907 303 17503.88 64.51 53904.95 88888.00 2008-10-29 12:02:15.407 303 17503.94 64.55 53904.83 88888.00 2008-10-29 12:02:15.907 303 17503.96 64.56 53904.91 88888.00 2008-10-29 12:02:16.407 303 17503.84 64.64 53904.90 88888.00 2008-10-29 12:02:16.907 303 17503.85 64.66 53904.93 88888.00 2008-10-29 12:02:17.407 303 17503.82 64.60 53904.98 88888.00 2008-10-29 12:02:17.907 303 17503.72 64.59 53905.03 88888.00 2008-10-29 12:02:18.407 303 17503.74 64.68 53904.96 88888.00 2008-10-29 12:02:18.907 303 17503.73 64.71 53904.97 88888.00 2008-10-29 12:02:19.407 303 17503.75 64.70 53904.85 88888.00 2008-10-29 12:02:19.907 303 17503.74 64.70 53904.72 88888.00 2008-10-29 12:02:20.407 303 17503.79 64.76 53904.72 88888.00 2008-10-29 12:02:20.907 303 17503.79 64.82 53904.79 88888.00 2008-10-29 12:02:21.407 303 17503.79 64.82 53904.85 88888.00 2008-10-29 12:02:21.907 303 17503.76 64.82 53904.90 88888.00 2008-10-29 12:02:22.407 303 17503.74 64.80 53904.89 88888.00 2008-10-29 12:02:22.907 303 17503.83 64.92 53904.91 88888.00 2008-10-29 12:02:23.407 303 17503.86 64.92 53904.83 88888.00 2008-10-29 12:02:23.907 303 17503.79 64.99 53904.92 88888.00 2008-10-29 12:02:24.407 303 17503.80 65.05 53904.87 88888.00 2008-10-29 12:02:24.907 303 17503.89 65.05 53904.87 88888.00 2008-10-29 12:02:25.407 303 17503.84 65.04 53904.82 88888.00 2008-10-29 12:02:25.907 303 17503.83 65.13 53904.83 88888.00 2008-10-29 12:02:26.407 303 17503.83 65.21 53904.86 88888.00 2008-10-29 12:02:26.907 303 17503.77 65.24 53904.89 88888.00 2008-10-29 12:02:27.407 303 17503.67 65.25 53904.82 88888.00 2008-10-29 12:02:27.907 303 17503.75 65.25 53904.89 88888.00 2008-10-29 12:02:28.407 303 17503.84 65.24 53904.85 88888.00 2008-10-29 12:02:28.907 303 17503.86 65.22 53904.81 88888.00 2008-10-29 12:02:29.407 303 17503.84 65.25 53904.84 88888.00 2008-10-29 12:02:29.907 303 17503.80 65.32 53904.89 88888.00 2008-10-29 12:02:30.407 303 17503.82 65.42 53904.90 88888.00 2008-10-29 12:02:30.907 303 17503.83 65.42 53904.89 88888.00 2008-10-29 12:02:31.407 303 17503.85 65.42 53904.75 88888.00 2008-10-29 12:02:31.907 303 17503.80 65.36 53904.78 88888.00 2008-10-29 12:02:32.407 303 17503.83 65.41 53904.84 88888.00 2008-10-29 12:02:32.907 303 17503.85 65.34 53904.79 88888.00 2008-10-29 12:02:33.407 303 17503.92 65.34 53904.75 88888.00 2008-10-29 12:02:33.907 303 17503.82 65.41 53904.69 88888.00 2008-10-29 12:02:34.407 303 17503.75 65.36 53904.72 88888.00 2008-10-29 12:02:34.907 303 17503.66 65.37 53904.74 88888.00 2008-10-29 12:02:35.407 303 17503.67 65.41 53904.84 88888.00 2008-10-29 12:02:35.907 303 17503.72 65.45 53904.80 88888.00 2008-10-29 12:02:36.407 303 17503.78 65.51 53904.82 88888.00 2008-10-29 12:02:36.907 303 17503.89 65.53 53904.84 88888.00 2008-10-29 12:02:37.407 303 17503.92 65.53 53904.81 88888.00 2008-10-29 12:02:37.907 303 17503.78 65.45 53904.69 88888.00 2008-10-29 12:02:38.407 303 17503.75 65.45 53904.71 88888.00 2008-10-29 12:02:38.907 303 17503.79 65.46 53904.83 88888.00 2008-10-29 12:02:39.407 303 17503.80 65.49 53904.86 88888.00 2008-10-29 12:02:39.907 303 17503.86 65.57 53904.72 88888.00 2008-10-29 12:02:40.407 303 17503.82 65.63 53904.72 88888.00 2008-10-29 12:02:40.907 303 17503.85 65.61 53904.78 88888.00 2008-10-29 12:02:41.404 303 17503.94 65.51 53904.75 88888.00 2008-10-29 12:02:41.904 303 17503.84 65.52 53904.75 88888.00 2008-10-29 12:02:42.404 303 17503.79 65.51 53904.72 88888.00 2008-10-29 12:02:42.904 303 17503.84 65.58 53904.80 88888.00 2008-10-29 12:02:43.404 303 17503.84 65.58 53904.82 88888.00 2008-10-29 12:02:43.904 303 17503.83 65.58 53904.77 88888.00 2008-10-29 12:02:44.404 303 17503.80 65.57 53904.71 88888.00 2008-10-29 12:02:44.904 303 17503.79 65.52 53904.74 88888.00 2008-10-29 12:02:45.404 303 17503.93 65.51 53904.74 88888.00 2008-10-29 12:02:45.904 303 17503.90 65.54 53904.78 88888.00 2008-10-29 12:02:46.404 303 17503.87 65.63 53904.77 88888.00 2008-10-29 12:02:46.904 303 17503.89 65.58 53904.64 88888.00 2008-10-29 12:02:47.404 303 17503.85 65.47 53904.64 88888.00 2008-10-29 12:02:47.904 303 17503.79 65.57 53904.62 88888.00 2008-10-29 12:02:48.404 303 17503.76 65.68 53904.66 88888.00 2008-10-29 12:02:48.904 303 17503.74 65.65 53904.66 88888.00 2008-10-29 12:02:49.404 303 17503.66 65.62 53904.56 88888.00 2008-10-29 12:02:49.904 303 17503.64 65.57 53904.55 88888.00 2008-10-29 12:02:50.404 303 17503.72 65.59 53904.74 88888.00 2008-10-29 12:02:50.904 303 17503.76 65.65 53904.77 88888.00 2008-10-29 12:02:51.404 303 17503.70 65.70 53904.71 88888.00 2008-10-29 12:02:51.904 303 17503.64 65.64 53904.74 88888.00 2008-10-29 12:02:52.404 303 17503.66 65.65 53904.77 88888.00 2008-10-29 12:02:52.904 303 17503.62 65.68 53904.74 88888.00 2008-10-29 12:02:53.404 303 17503.65 65.67 53904.73 88888.00 2008-10-29 12:02:53.904 303 17503.65 65.63 53904.69 88888.00 2008-10-29 12:02:54.404 303 17503.55 65.64 53904.67 88888.00 2008-10-29 12:02:54.904 303 17503.59 65.65 53904.74 88888.00 2008-10-29 12:02:55.404 303 17503.62 65.67 53904.84 88888.00 2008-10-29 12:02:55.904 303 17503.63 65.68 53904.86 88888.00 2008-10-29 12:02:56.404 303 17503.58 65.73 53904.90 88888.00 2008-10-29 12:02:56.904 303 17503.63 65.70 53904.90 88888.00 2008-10-29 12:02:57.404 303 17503.60 65.65 53904.79 88888.00 2008-10-29 12:02:57.904 303 17503.58 65.67 53904.78 88888.00 2008-10-29 12:02:58.404 303 17503.65 65.63 53904.71 88888.00 2008-10-29 12:02:58.904 303 17503.56 65.63 53904.64 88888.00 2008-10-29 12:02:59.404 303 17503.56 65.66 53904.63 88888.00 2008-10-29 12:02:59.904 303 17503.56 65.64 53904.66 88888.00 2008-10-29 12:03:00.404 303 17503.56 65.59 53904.70 88888.00 2008-10-29 12:03:00.904 303 17503.49 65.63 53904.85 88888.00 2008-10-29 12:03:01.404 303 17503.53 65.68 53904.90 88888.00 2008-10-29 12:03:01.904 303 17503.51 65.66 53904.80 88888.00 2008-10-29 12:03:02.404 303 17503.47 65.64 53904.77 88888.00 2008-10-29 12:03:02.904 303 17503.46 65.68 53904.66 88888.00 2008-10-29 12:03:03.404 303 17503.43 65.63 53904.77 88888.00 2008-10-29 12:03:03.904 303 17503.44 65.66 53904.80 88888.00 2008-10-29 12:03:04.404 303 17503.36 65.70 53904.79 88888.00 2008-10-29 12:03:04.904 303 17503.36 65.64 53904.78 88888.00 2008-10-29 12:03:05.404 303 17503.34 65.58 53904.75 88888.00 2008-10-29 12:03:05.904 303 17503.32 65.56 53904.72 88888.00 2008-10-29 12:03:06.404 303 17503.34 65.59 53904.64 88888.00 2008-10-29 12:03:06.904 303 17503.34 65.58 53904.68 88888.00 2008-10-29 12:03:07.404 303 17503.36 65.56 53904.69 88888.00 2008-10-29 12:03:07.904 303 17503.36 65.63 53904.73 88888.00 2008-10-29 12:03:08.404 303 17503.39 65.70 53904.78 88888.00 2008-10-29 12:03:08.904 303 17503.41 65.65 53904.75 88888.00 2008-10-29 12:03:09.404 303 17503.37 65.71 53904.64 88888.00 2008-10-29 12:03:09.904 303 17503.23 65.73 53904.73 88888.00 2008-10-29 12:03:10.404 303 17503.14 65.67 53904.84 88888.00 2008-10-29 12:03:10.904 303 17503.19 65.73 53904.87 88888.00 2008-10-29 12:03:11.404 303 17503.27 65.78 53904.84 88888.00 2008-10-29 12:03:11.904 303 17503.32 65.81 53904.84 88888.00 2008-10-29 12:03:12.404 303 17503.25 65.80 53904.84 88888.00 2008-10-29 12:03:12.904 303 17503.22 65.81 53904.78 88888.00 2008-10-29 12:03:13.404 303 17503.22 65.76 53904.66 88888.00 2008-10-29 12:03:13.904 303 17503.21 65.77 53904.68 88888.00 2008-10-29 12:03:14.404 303 17503.25 65.85 53904.74 88888.00 2008-10-29 12:03:14.904 303 17503.25 65.93 53904.72 88888.00 2008-10-29 12:03:15.404 303 17503.15 65.90 53904.83 88888.00 2008-10-29 12:03:15.904 303 17503.04 65.92 53904.81 88888.00 2008-10-29 12:03:16.404 303 17502.98 65.96 53904.89 88888.00 2008-10-29 12:03:16.904 303 17502.90 65.98 53904.83 88888.00 2008-10-29 12:03:17.404 303 17502.84 66.01 53904.75 88888.00 2008-10-29 12:03:17.904 303 17502.92 66.09 53904.71 88888.00 2008-10-29 12:03:18.404 303 17502.98 66.21 53904.74 88888.00 2008-10-29 12:03:18.904 303 17502.96 66.24 53904.80 88888.00 2008-10-29 12:03:19.404 303 17502.98 66.26 53904.83 88888.00 2008-10-29 12:03:19.904 303 17502.95 66.30 53904.85 88888.00 2008-10-29 12:03:20.404 303 17502.91 66.37 53904.89 88888.00 2008-10-29 12:03:20.904 303 17502.95 66.41 53904.85 88888.00 2008-10-29 12:03:21.404 303 17502.98 66.46 53904.74 88888.00 2008-10-29 12:03:21.904 303 17502.96 66.50 53904.74 88888.00 2008-10-29 12:03:22.404 303 17502.93 66.46 53904.73 88888.00 2008-10-29 12:03:22.904 303 17502.96 66.53 53904.71 88888.00 2008-10-29 12:03:23.404 303 17502.95 66.51 53904.78 88888.00 2008-10-29 12:03:23.904 303 17502.88 66.53 53904.91 88888.00 2008-10-29 12:03:24.404 303 17502.84 66.59 53904.84 88888.00 2008-10-29 12:03:24.904 303 17502.91 66.64 53904.85 88888.00 2008-10-29 12:03:25.404 303 17502.90 66.74 53904.89 88888.00 2008-10-29 12:03:25.904 303 17502.86 66.80 53904.84 88888.00 2008-10-29 12:03:26.404 303 17502.88 66.81 53904.78 88888.00 2008-10-29 12:03:26.904 303 17502.83 66.89 53904.69 88888.00 2008-10-29 12:03:27.404 303 17502.71 66.83 53904.69 88888.00 2008-10-29 12:03:27.904 303 17502.78 66.79 53904.68 88888.00 2008-10-29 12:03:28.404 303 17502.94 66.93 53904.69 88888.00 2008-10-29 12:03:28.904 303 17502.97 66.98 53904.78 88888.00 2008-10-29 12:03:29.404 303 17503.01 66.99 53904.77 88888.00 2008-10-29 12:03:29.904 303 17503.04 67.00 53904.81 88888.00 2008-10-29 12:03:30.404 303 17503.02 67.01 53904.69 88888.00 2008-10-29 12:03:30.904 303 17503.02 67.04 53904.67 88888.00 2008-10-29 12:03:31.404 303 17503.07 67.07 53904.75 88888.00 2008-10-29 12:03:31.904 303 17503.09 67.09 53904.64 88888.00 2008-10-29 12:03:32.404 303 17503.12 67.11 53904.53 88888.00 2008-10-29 12:03:32.904 303 17503.13 67.11 53904.49 88888.00 2008-10-29 12:03:33.404 303 17503.22 67.13 53904.42 88888.00 2008-10-29 12:03:33.904 303 17503.23 67.15 53904.51 88888.00 2008-10-29 12:03:34.404 303 17503.23 67.18 53904.61 88888.00 2008-10-29 12:03:34.904 303 17503.22 67.12 53904.56 88888.00 2008-10-29 12:03:35.404 303 17503.25 67.15 53904.48 88888.00 2008-10-29 12:03:35.904 303 17503.21 67.19 53904.49 88888.00 2008-10-29 12:03:36.404 303 17503.28 67.20 53904.59 88888.00 2008-10-29 12:03:36.904 303 17503.31 67.22 53904.61 88888.00 2008-10-29 12:03:37.404 303 17503.41 67.22 53904.68 88888.00 2008-10-29 12:03:37.904 303 17503.29 67.21 53904.67 88888.00 2008-10-29 12:03:38.404 303 17503.34 67.21 53904.63 88888.00 2008-10-29 12:03:38.904 303 17503.32 67.28 53904.66 88888.00 2008-10-29 12:03:39.404 303 17503.25 67.34 53904.51 88888.00 2008-10-29 12:03:39.904 303 17503.22 67.36 53904.52 88888.00 2008-10-29 12:03:40.404 303 17503.31 67.32 53904.46 88888.00 2008-10-29 12:03:40.904 303 17503.28 67.37 53904.45 88888.00 2008-10-29 12:03:41.404 303 17503.34 67.37 53904.45 88888.00 2008-10-29 12:03:41.904 303 17503.28 67.44 53904.52 88888.00 2008-10-29 12:03:42.404 303 17503.24 67.43 53904.58 88888.00 2008-10-29 12:03:42.904 303 17503.24 67.39 53904.60 88888.00 2008-10-29 12:03:43.404 303 17503.26 67.39 53904.60 88888.00 2008-10-29 12:03:43.904 303 17503.24 67.41 53904.69 88888.00 2008-10-29 12:03:44.404 303 17503.25 67.38 53904.66 88888.00 2008-10-29 12:03:44.904 303 17503.25 67.37 53904.57 88888.00 2008-10-29 12:03:45.404 303 17503.24 67.34 53904.59 88888.00 2008-10-29 12:03:45.904 303 17503.21 67.37 53904.62 88888.00 2008-10-29 12:03:46.404 303 17503.12 67.36 53904.66 88888.00 2008-10-29 12:03:46.904 303 17503.14 67.43 53904.67 88888.00 2008-10-29 12:03:47.404 303 17503.07 67.48 53904.55 88888.00 2008-10-29 12:03:47.904 303 17503.04 67.48 53904.49 88888.00 2008-10-29 12:03:48.404 303 17503.07 67.46 53904.56 88888.00 2008-10-29 12:03:48.904 303 17503.06 67.47 53904.58 88888.00 2008-10-29 12:03:49.404 303 17503.16 67.44 53904.56 88888.00 2008-10-29 12:03:49.904 303 17503.22 67.47 53904.53 88888.00 2008-10-29 12:03:50.404 303 17503.22 67.48 53904.51 88888.00 2008-10-29 12:03:50.904 303 17503.27 67.47 53904.47 88888.00 2008-10-29 12:03:51.404 303 17503.31 67.43 53904.39 88888.00 2008-10-29 12:03:51.904 303 17503.33 67.39 53904.47 88888.00 2008-10-29 12:03:52.404 303 17503.24 67.39 53904.55 88888.00 2008-10-29 12:03:52.904 303 17503.17 67.49 53904.42 88888.00 2008-10-29 12:03:53.404 303 17503.22 67.46 53904.47 88888.00 2008-10-29 12:03:53.904 303 17503.19 67.43 53904.45 88888.00 2008-10-29 12:03:54.404 303 17503.18 67.51 53904.34 88888.00 2008-10-29 12:03:54.904 303 17503.11 67.57 53904.40 88888.00 2008-10-29 12:03:55.404 303 17503.11 67.47 53904.34 88888.00 2008-10-29 12:03:55.904 303 17503.13 67.44 53904.36 88888.00 2008-10-29 12:03:56.404 303 17503.13 67.43 53904.40 88888.00 2008-10-29 12:03:56.904 303 17503.18 67.46 53904.38 88888.00 2008-10-29 12:03:57.404 303 17503.13 67.56 53904.37 88888.00 2008-10-29 12:03:57.904 303 17503.21 67.53 53904.36 88888.00 2008-10-29 12:03:58.404 303 17503.28 67.49 53904.46 88888.00 2008-10-29 12:03:58.904 303 17503.23 67.54 53904.50 88888.00 2008-10-29 12:03:59.404 303 17503.15 67.57 53904.49 88888.00 2008-10-29 12:03:59.904 303 17503.23 67.56 53904.52 88888.00 2008-10-29 12:04:00.404 303 17503.16 67.57 53904.59 88888.00 2008-10-29 12:04:00.904 303 17503.17 67.57 53904.58 88888.00 2008-10-29 12:04:01.404 303 17503.21 67.58 53904.58 88888.00 2008-10-29 12:04:01.904 303 17503.24 67.54 53904.73 88888.00 2008-10-29 12:04:02.404 303 17503.23 67.60 53904.75 88888.00 2008-10-29 12:04:02.904 303 17503.24 67.59 53904.71 88888.00 2008-10-29 12:04:03.404 303 17503.24 67.61 53904.71 88888.00 2008-10-29 12:04:03.904 303 17503.25 67.63 53904.68 88888.00 2008-10-29 12:04:04.404 303 17503.22 67.59 53904.64 88888.00 2008-10-29 12:04:04.904 303 17503.24 67.61 53904.58 88888.00 2008-10-29 12:04:05.404 303 17503.18 67.69 53904.55 88888.00 2008-10-29 12:04:05.904 303 17503.18 67.66 53904.63 88888.00 2008-10-29 12:04:06.404 303 17503.17 67.58 53904.61 88888.00 2008-10-29 12:04:06.904 303 17503.21 67.54 53904.59 88888.00 2008-10-29 12:04:07.404 303 17503.21 67.57 53904.60 88888.00 2008-10-29 12:04:07.904 303 17503.23 67.62 53904.60 88888.00 2008-10-29 12:04:08.404 303 17503.22 67.56 53904.55 88888.00 2008-10-29 12:04:08.904 303 17503.26 67.57 53904.57 88888.00 2008-10-29 12:04:09.404 303 17503.12 67.57 53904.59 88888.00 2008-10-29 12:04:09.904 303 17503.17 67.58 53904.56 88888.00 2008-10-29 12:04:10.404 303 17503.21 67.56 53904.57 88888.00 2008-10-29 12:04:10.904 303 17503.31 67.63 53904.61 88888.00 2008-10-29 12:04:11.404 303 17503.29 67.56 53904.64 88888.00 2008-10-29 12:04:11.904 303 17503.22 67.58 53904.63 88888.00 2008-10-29 12:04:12.404 303 17503.36 67.60 53904.63 88888.00 2008-10-29 12:04:12.904 303 17503.35 67.59 53904.64 88888.00 2008-10-29 12:04:13.404 303 17503.37 67.59 53904.61 88888.00 2008-10-29 12:04:13.904 303 17503.46 67.56 53904.52 88888.00 2008-10-29 12:04:14.404 303 17503.45 67.52 53904.45 88888.00 2008-10-29 12:04:14.904 303 17503.47 67.50 53904.55 88888.00 2008-10-29 12:04:15.404 303 17503.41 67.57 53904.44 88888.00 2008-10-29 12:04:15.904 303 17503.38 67.57 53904.55 88888.00 2008-10-29 12:04:16.404 303 17503.36 67.53 53904.69 88888.00 2008-10-29 12:04:16.904 303 17503.32 67.52 53904.63 88888.00 2008-10-29 12:04:17.404 303 17503.35 67.48 53904.70 88888.00 2008-10-29 12:04:17.904 303 17503.41 67.40 53904.70 88888.00 2008-10-29 12:04:18.404 303 17503.39 67.40 53904.66 88888.00 2008-10-29 12:04:18.904 303 17503.36 67.43 53904.68 88888.00 2008-10-29 12:04:19.404 303 17503.39 67.49 53904.66 88888.00 2008-10-29 12:04:19.904 303 17503.36 67.50 53904.72 88888.00 2008-10-29 12:04:20.404 303 17503.29 67.46 53904.66 88888.00 2008-10-29 12:04:20.904 303 17503.33 67.36 53904.71 88888.00 2008-10-29 12:04:21.404 303 17503.36 67.34 53904.63 88888.00 2008-10-29 12:04:21.904 303 17503.32 67.44 53904.64 88888.00 2008-10-29 12:04:22.404 303 17503.42 67.47 53904.62 88888.00 2008-10-29 12:04:22.904 303 17503.48 67.42 53904.49 88888.00 2008-10-29 12:04:23.404 303 17503.48 67.46 53904.46 88888.00 2008-10-29 12:04:23.904 303 17503.43 67.47 53904.47 88888.00 2008-10-29 12:04:24.404 303 17503.35 67.43 53904.52 88888.00 2008-10-29 12:04:24.904 303 17503.37 67.44 53904.68 88888.00 2008-10-29 12:04:25.404 303 17503.33 67.49 53904.63 88888.00 2008-10-29 12:04:25.904 303 17503.36 67.51 53904.59 88888.00 2008-10-29 12:04:26.404 303 17503.35 67.51 53904.60 88888.00 2008-10-29 12:04:26.904 303 17503.33 67.57 53904.60 88888.00 2008-10-29 12:04:27.404 303 17503.35 67.52 53904.72 88888.00 2008-10-29 12:04:27.904 303 17503.28 67.56 53904.83 88888.00 2008-10-29 12:04:28.404 303 17503.26 67.57 53904.84 88888.00 2008-10-29 12:04:28.904 303 17503.29 67.53 53904.83 88888.00 2008-10-29 12:04:29.404 303 17503.29 67.58 53904.78 88888.00 2008-10-29 12:04:29.904 303 17503.24 67.62 53904.64 88888.00 2008-10-29 12:04:30.404 303 17503.15 67.59 53904.66 88888.00 2008-10-29 12:04:30.904 303 17503.17 67.67 53904.68 88888.00 2008-10-29 12:04:31.404 303 17503.22 67.63 53904.67 88888.00 2008-10-29 12:04:31.904 303 17503.23 67.59 53904.57 88888.00 2008-10-29 12:04:32.404 303 17503.35 67.65 53904.60 88888.00 2008-10-29 12:04:32.904 303 17503.39 67.65 53904.67 88888.00 2008-10-29 12:04:33.404 303 17503.42 67.66 53904.68 88888.00 2008-10-29 12:04:33.904 303 17503.55 67.71 53904.64 88888.00 2008-10-29 12:04:34.404 303 17503.49 67.75 53904.60 88888.00 2008-10-29 12:04:34.904 303 17503.38 67.72 53904.64 88888.00 2008-10-29 12:04:35.404 303 17503.38 67.70 53904.66 88888.00 2008-10-29 12:04:35.904 303 17503.53 67.65 53904.62 88888.00 2008-10-29 12:04:36.404 303 17503.41 67.71 53904.55 88888.00 2008-10-29 12:04:36.904 303 17503.37 67.70 53904.48 88888.00 2008-10-29 12:04:37.404 303 17503.51 67.70 53904.38 88888.00 2008-10-29 12:04:37.904 303 17503.62 67.68 53904.33 88888.00 2008-10-29 12:04:38.404 303 17503.57 67.73 53904.27 88888.00 2008-10-29 12:04:38.904 303 17503.48 67.78 53904.40 88888.00 2008-10-29 12:04:39.404 303 17503.49 67.79 53904.58 88888.00 2008-10-29 12:04:39.904 303 17503.52 67.76 53904.61 88888.00 2008-10-29 12:04:40.404 303 17503.43 67.77 53904.60 88888.00 2008-10-29 12:04:40.904 303 17503.41 67.83 53904.56 88888.00 2008-10-29 12:04:41.404 303 17503.44 67.86 53904.56 88888.00 2008-10-29 12:04:41.904 303 17503.47 67.85 53904.64 88888.00 2008-10-29 12:04:42.404 303 17503.37 67.81 53904.69 88888.00 2008-10-29 12:04:42.904 303 17503.33 67.79 53904.63 88888.00 2008-10-29 12:04:43.404 303 17503.32 67.79 53904.58 88888.00 2008-10-29 12:04:43.904 303 17503.33 67.75 53904.56 88888.00 2008-10-29 12:04:44.404 303 17503.33 67.72 53904.55 88888.00 2008-10-29 12:04:44.904 303 17503.34 67.80 53904.47 88888.00 2008-10-29 12:04:45.404 303 17503.34 67.79 53904.47 88888.00 2008-10-29 12:04:45.904 303 17503.33 67.78 53904.53 88888.00 2008-10-29 12:04:46.404 303 17503.34 67.73 53904.48 88888.00 2008-10-29 12:04:46.904 303 17503.34 67.77 53904.63 88888.00 2008-10-29 12:04:47.404 303 17503.36 67.78 53904.56 88888.00 2008-10-29 12:04:47.904 303 17503.36 67.81 53904.52 88888.00 2008-10-29 12:04:48.404 303 17503.38 67.85 53904.48 88888.00 2008-10-29 12:04:48.904 303 17503.33 67.87 53904.45 88888.00 2008-10-29 12:04:49.404 303 17503.48 67.88 53904.37 88888.00 2008-10-29 12:04:49.904 303 17503.48 67.81 53904.39 88888.00 2008-10-29 12:04:50.404 303 17503.48 67.82 53904.50 88888.00 2008-10-29 12:04:50.904 303 17503.44 67.78 53904.44 88888.00 2008-10-29 12:04:51.404 303 17503.36 67.80 53904.29 88888.00 2008-10-29 12:04:51.904 303 17503.37 67.77 53904.38 88888.00 2008-10-29 12:04:52.404 303 17503.41 67.75 53904.40 88888.00 2008-10-29 12:04:52.904 303 17503.36 67.78 53904.45 88888.00 2008-10-29 12:04:53.404 303 17503.42 67.83 53904.56 88888.00 2008-10-29 12:04:53.904 303 17503.48 67.83 53904.60 88888.00 2008-10-29 12:04:54.404 303 17503.39 67.80 53904.55 88888.00 2008-10-29 12:04:54.904 303 17503.37 67.80 53904.56 88888.00 2008-10-29 12:04:55.404 303 17503.41 67.76 53904.50 88888.00 2008-10-29 12:04:55.904 303 17503.48 67.72 53904.45 88888.00 2008-10-29 12:04:56.404 303 17503.45 67.73 53904.45 88888.00 2008-10-29 12:04:56.904 303 17503.37 67.72 53904.49 88888.00 2008-10-29 12:04:57.404 303 17503.41 67.70 53904.56 88888.00 2008-10-29 12:04:57.904 303 17503.42 67.75 53904.55 88888.00 2008-10-29 12:04:58.404 303 17503.44 67.67 53904.47 88888.00 2008-10-29 12:04:58.904 303 17503.49 67.61 53904.42 88888.00 2008-10-29 12:04:59.404 303 17503.54 67.62 53904.42 88888.00 2008-10-29 12:04:59.904 303 17503.53 67.61 53904.42 88888.00 2008-10-29 12:05:00.404 303 17503.53 67.66 53904.41 88888.00 2008-10-29 12:05:00.904 303 17503.57 67.62 53904.48 88888.00 2008-10-29 12:05:01.404 303 17503.64 67.61 53904.51 88888.00 2008-10-29 12:05:01.904 303 17503.59 67.60 53904.50 88888.00 2008-10-29 12:05:02.404 303 17503.54 67.59 53904.44 88888.00 2008-10-29 12:05:02.904 303 17503.58 67.66 53904.42 88888.00 2008-10-29 12:05:03.404 303 17503.66 67.66 53904.37 88888.00 2008-10-29 12:05:03.904 303 17503.64 67.66 53904.34 88888.00 2008-10-29 12:05:04.404 303 17503.54 67.63 53904.28 88888.00 2008-10-29 12:05:04.904 303 17503.64 67.67 53904.45 88888.00 2008-10-29 12:05:05.404 303 17503.60 67.72 53904.42 88888.00 2008-10-29 12:05:05.904 303 17503.48 67.77 53904.34 88888.00 2008-10-29 12:05:06.404 303 17503.46 67.80 53904.34 88888.00 2008-10-29 12:05:06.904 303 17503.48 67.80 53904.38 88888.00 2008-10-29 12:05:07.404 303 17503.52 67.75 53904.37 88888.00 2008-10-29 12:05:07.904 303 17503.48 67.70 53904.34 88888.00 2008-10-29 12:05:08.404 303 17503.54 67.76 53904.40 88888.00 2008-10-29 12:05:08.904 303 17503.54 67.78 53904.42 88888.00 2008-10-29 12:05:09.404 303 17503.57 67.78 53904.38 88888.00 2008-10-29 12:05:09.904 303 17503.65 67.81 53904.53 88888.00 2008-10-29 12:05:10.404 303 17503.70 67.81 53904.51 88888.00 2008-10-29 12:05:10.904 303 17503.60 67.79 53904.41 88888.00 2008-10-29 12:05:11.404 303 17503.52 67.76 53904.48 88888.00 2008-10-29 12:05:11.904 303 17503.60 67.71 53904.48 88888.00 2008-10-29 12:05:12.404 303 17503.70 67.77 53904.40 88888.00 2008-10-29 12:05:12.904 303 17503.64 67.88 53904.33 88888.00 2008-10-29 12:05:13.404 303 17503.60 67.89 53904.39 88888.00 2008-10-29 12:05:13.904 303 17503.56 67.83 53904.37 88888.00 2008-10-29 12:05:14.404 303 17503.53 67.77 53904.34 88888.00 2008-10-29 12:05:14.904 303 17503.52 67.78 53904.25 88888.00 2008-10-29 12:05:15.404 303 17503.48 67.76 53904.27 88888.00 2008-10-29 12:05:15.904 303 17503.47 67.72 53904.27 88888.00 2008-10-29 12:05:16.404 303 17503.42 67.73 53904.15 88888.00 2008-10-29 12:05:16.904 303 17503.45 67.73 53904.15 88888.00 2008-10-29 12:05:17.404 303 17503.44 67.71 53904.21 88888.00 2008-10-29 12:05:17.904 303 17503.45 67.76 53904.27 88888.00 2008-10-29 12:05:18.404 303 17503.48 67.73 53904.17 88888.00 2008-10-29 12:05:18.904 303 17503.42 67.71 53904.18 88888.00 2008-10-29 12:05:19.404 303 17503.38 67.72 53904.17 88888.00 2008-10-29 12:05:19.904 303 17503.41 67.75 53904.18 88888.00 2008-10-29 12:05:20.404 303 17503.43 67.78 53904.17 88888.00 2008-10-29 12:05:20.904 303 17503.41 67.80 53904.22 88888.00 2008-10-29 12:05:21.404 303 17503.48 67.76 53904.23 88888.00 2008-10-29 12:05:21.904 303 17503.48 67.60 53904.38 88888.00 2008-10-29 12:05:22.404 303 17503.56 67.68 53904.42 88888.00 2008-10-29 12:05:22.904 303 17503.52 67.76 53904.37 88888.00 2008-10-29 12:05:23.404 303 17503.58 67.71 53904.37 88888.00 2008-10-29 12:05:23.904 303 17503.57 67.67 53904.34 88888.00 2008-10-29 12:05:24.404 303 17503.59 67.70 53904.35 88888.00 2008-10-29 12:05:24.904 303 17503.63 67.69 53904.37 88888.00 2008-10-29 12:05:25.404 303 17503.57 67.75 53904.34 88888.00 2008-10-29 12:05:25.904 303 17503.53 67.76 53904.34 88888.00 2008-10-29 12:05:26.404 303 17503.59 67.83 53904.38 88888.00 2008-10-29 12:05:26.904 303 17503.60 67.86 53904.50 88888.00 2008-10-29 12:05:27.404 303 17503.60 67.80 53904.56 88888.00 2008-10-29 12:05:27.904 303 17503.67 67.78 53904.58 88888.00 2008-10-29 12:05:28.404 303 17503.67 67.80 53904.56 88888.00 2008-10-29 12:05:28.904 303 17503.68 67.82 53904.46 88888.00 2008-10-29 12:05:29.404 303 17503.78 67.75 53904.44 88888.00 2008-10-29 12:05:29.904 303 17503.73 67.76 53904.45 88888.00 2008-10-29 12:05:30.404 303 17503.77 67.73 53904.38 88888.00 2008-10-29 12:05:30.904 303 17503.83 67.73 53904.35 88888.00 2008-10-29 12:05:31.404 303 17503.89 67.71 53904.23 88888.00 2008-10-29 12:05:31.904 303 17503.79 67.67 53904.31 88888.00 2008-10-29 12:05:32.404 303 17503.83 67.65 53904.47 88888.00 2008-10-29 12:05:32.904 303 17503.83 67.69 53904.61 88888.00 2008-10-29 12:05:33.404 303 17503.87 67.65 53904.61 88888.00 2008-10-29 12:05:33.904 303 17503.90 67.71 53904.68 88888.00 2008-10-29 12:05:34.404 303 17503.94 67.66 53904.56 88888.00 2008-10-29 12:05:34.904 303 17503.97 67.61 53904.42 88888.00 2008-10-29 12:05:35.404 303 17503.88 67.66 53904.48 88888.00 2008-10-29 12:05:35.904 303 17503.83 67.66 53904.51 88888.00 2008-10-29 12:05:36.404 303 17503.83 67.62 53904.45 88888.00 2008-10-29 12:05:36.904 303 17503.87 67.58 53904.42 88888.00 2008-10-29 12:05:37.404 303 17503.83 67.59 53904.41 88888.00 2008-10-29 12:05:37.904 303 17503.79 67.59 53904.40 88888.00 2008-10-29 12:05:38.404 303 17503.83 67.54 53904.37 88888.00 2008-10-29 12:05:38.904 303 17503.87 67.56 53904.42 88888.00 2008-10-29 12:05:39.404 303 17503.80 67.60 53904.40 88888.00 2008-10-29 12:05:39.904 303 17503.75 67.57 53904.45 88888.00 2008-10-29 12:05:40.404 303 17503.87 67.54 53904.42 88888.00 2008-10-29 12:05:40.904 303 17503.88 67.52 53904.46 88888.00 2008-10-29 12:05:41.404 303 17503.79 67.51 53904.46 88888.00 2008-10-29 12:05:41.904 303 17503.77 67.47 53904.51 88888.00 2008-10-29 12:05:42.404 303 17503.79 67.51 53904.42 88888.00 2008-10-29 12:05:42.904 303 17503.82 67.57 53904.37 88888.00 2008-10-29 12:05:43.404 303 17503.90 67.52 53904.45 88888.00 2008-10-29 12:05:43.904 303 17503.90 67.44 53904.34 88888.00 2008-10-29 12:05:44.404 303 17503.84 67.50 53904.27 88888.00 2008-10-29 12:05:44.904 303 17503.83 67.47 53904.38 88888.00 2008-10-29 12:05:45.404 303 17503.78 67.51 53904.44 88888.00 2008-10-29 12:05:45.904 303 17503.76 67.46 53904.45 88888.00 2008-10-29 12:05:46.404 303 17503.79 67.40 53904.44 88888.00 2008-10-29 12:05:46.904 303 17503.86 67.40 53904.51 88888.00 2008-10-29 12:05:47.404 303 17503.92 67.36 53904.46 88888.00 2008-10-29 12:05:47.904 303 17503.92 67.46 53904.45 88888.00 2008-10-29 12:05:48.404 303 17503.84 67.47 53904.36 88888.00 2008-10-29 12:05:48.904 303 17503.73 67.51 53904.30 88888.00 2008-10-29 12:05:49.404 303 17503.78 67.52 53904.30 88888.00 2008-10-29 12:05:49.904 303 17503.80 67.44 53904.34 88888.00 2008-10-29 12:05:50.404 303 17503.89 67.51 53904.38 88888.00 2008-10-29 12:05:50.904 303 17503.89 67.53 53904.29 88888.00 2008-10-29 12:05:51.404 303 17503.83 67.57 53904.23 88888.00 2008-10-29 12:05:51.904 303 17503.84 67.52 53904.27 88888.00 2008-10-29 12:05:52.404 303 17503.78 67.52 53904.46 88888.00 2008-10-29 12:05:52.904 303 17503.84 67.52 53904.52 88888.00 2008-10-29 12:05:53.404 303 17503.82 67.50 53904.36 88888.00 2008-10-29 12:05:53.904 303 17503.82 67.57 53904.33 88888.00 2008-10-29 12:05:54.404 303 17503.87 67.60 53904.25 88888.00 2008-10-29 12:05:54.904 303 17503.84 67.58 53904.38 88888.00 2008-10-29 12:05:55.404 303 17503.80 67.59 53904.46 88888.00 2008-10-29 12:05:55.904 303 17503.85 67.61 53904.40 88888.00 2008-10-29 12:05:56.404 303 17503.84 67.50 53904.38 88888.00 2008-10-29 12:05:56.904 303 17503.78 67.52 53904.44 88888.00 2008-10-29 12:05:57.404 303 17503.84 67.61 53904.37 88888.00 2008-10-29 12:05:57.904 303 17503.92 67.60 53904.35 88888.00 2008-10-29 12:05:58.404 303 17503.90 67.60 53904.29 88888.00 2008-10-29 12:05:58.904 303 17503.92 67.62 53904.22 88888.00 2008-10-29 12:05:59.404 303 17503.88 67.67 53904.23 88888.00 2008-10-29 12:05:59.904 303 17503.83 67.63 53904.27 88888.00 2008-10-29 12:06:00.404 303 17503.84 67.60 53904.37 88888.00 2008-10-29 12:06:00.904 303 17503.83 67.60 53904.40 88888.00 2008-10-29 12:06:01.404 303 17503.82 67.65 53904.47 88888.00 2008-10-29 12:06:01.904 303 17503.84 67.61 53904.44 88888.00 2008-10-29 12:06:02.404 303 17503.77 67.59 53904.40 88888.00 2008-10-29 12:06:02.904 303 17503.76 67.66 53904.38 88888.00 2008-10-29 12:06:03.404 303 17503.72 67.61 53904.38 88888.00 2008-10-29 12:06:03.904 303 17503.70 67.60 53904.45 88888.00 2008-10-29 12:06:04.404 303 17503.68 67.52 53904.44 88888.00 2008-10-29 12:06:04.904 303 17503.67 67.53 53904.46 88888.00 2008-10-29 12:06:05.404 303 17503.67 67.57 53904.47 88888.00 2008-10-29 12:06:05.904 303 17503.74 67.57 53904.45 88888.00 2008-10-29 12:06:06.404 303 17503.75 67.61 53904.50 88888.00 2008-10-29 12:06:06.904 303 17503.72 67.63 53904.45 88888.00 2008-10-29 12:06:07.404 303 17503.70 67.65 53904.46 88888.00 2008-10-29 12:06:07.904 303 17503.72 67.75 53904.55 88888.00 2008-10-29 12:06:08.404 303 17503.67 67.76 53904.57 88888.00 2008-10-29 12:06:08.904 303 17503.67 67.69 53904.52 88888.00 2008-10-29 12:06:09.404 303 17503.63 67.69 53904.45 88888.00 2008-10-29 12:06:09.904 303 17503.53 67.66 53904.47 88888.00 2008-10-29 12:06:10.404 303 17503.60 67.69 53904.41 88888.00 2008-10-29 12:06:10.904 303 17503.69 67.70 53904.51 88888.00 2008-10-29 12:06:11.401 303 17503.66 67.70 53904.55 88888.00 2008-10-29 12:06:11.901 303 17503.48 67.78 53904.57 88888.00 2008-10-29 12:06:12.401 303 17503.52 67.79 53904.50 88888.00 2008-10-29 12:06:12.901 303 17503.49 67.77 53904.36 88888.00 2008-10-29 12:06:13.401 303 17503.43 67.75 53904.39 88888.00 2008-10-29 12:06:13.901 303 17503.39 67.78 53904.34 88888.00 2008-10-29 12:06:14.401 303 17503.34 67.75 53904.30 88888.00 2008-10-29 12:06:14.901 303 17503.34 67.75 53904.36 88888.00 2008-10-29 12:06:15.401 303 17503.39 67.78 53904.47 88888.00 2008-10-29 12:06:15.901 303 17503.47 67.73 53904.44 88888.00 2008-10-29 12:06:16.401 303 17503.39 67.80 53904.40 88888.00 2008-10-29 12:06:16.901 303 17503.29 67.79 53904.37 88888.00 2008-10-29 12:06:17.401 303 17503.29 67.73 53904.38 88888.00 2008-10-29 12:06:17.901 303 17503.49 67.77 53904.41 88888.00 2008-10-29 12:06:18.401 303 17503.59 67.80 53904.46 88888.00 2008-10-29 12:06:18.901 303 17503.56 67.83 53904.37 88888.00 2008-10-29 12:06:19.401 303 17503.54 67.82 53904.46 88888.00 2008-10-29 12:06:19.901 303 17503.46 67.79 53904.47 88888.00 2008-10-29 12:06:20.401 303 17503.42 67.80 53904.46 88888.00 2008-10-29 12:06:20.901 303 17503.46 67.81 53904.56 88888.00 2008-10-29 12:06:21.401 303 17503.47 67.83 53904.60 88888.00 2008-10-29 12:06:21.901 303 17503.54 67.85 53904.55 88888.00 2008-10-29 12:06:22.401 303 17503.54 67.88 53904.49 88888.00 2008-10-29 12:06:22.901 303 17503.57 67.91 53904.49 88888.00 2008-10-29 12:06:23.401 303 17503.51 68.00 53904.53 88888.00 2008-10-29 12:06:23.901 303 17503.45 68.00 53904.53 88888.00 2008-10-29 12:06:24.401 303 17503.34 67.99 53904.55 88888.00 2008-10-29 12:06:24.901 303 17503.31 67.93 53904.51 88888.00 2008-10-29 12:06:25.401 303 17503.34 67.86 53904.41 88888.00 2008-10-29 12:06:25.901 303 17503.45 67.89 53904.34 88888.00 2008-10-29 12:06:26.401 303 17503.53 67.89 53904.35 88888.00 2008-10-29 12:06:26.901 303 17503.45 67.90 53904.33 88888.00 2008-10-29 12:06:27.401 303 17503.42 67.93 53904.37 88888.00 2008-10-29 12:06:27.901 303 17503.38 67.92 53904.41 88888.00 2008-10-29 12:06:28.401 303 17503.48 67.93 53904.47 88888.00 2008-10-29 12:06:28.901 303 17503.56 67.91 53904.38 88888.00 2008-10-29 12:06:29.401 303 17503.57 67.87 53904.40 88888.00 2008-10-29 12:06:29.901 303 17503.53 67.85 53904.41 88888.00 2008-10-29 12:06:30.401 303 17503.55 67.87 53904.41 88888.00 2008-10-29 12:06:30.901 303 17503.51 67.87 53904.42 88888.00 2008-10-29 12:06:31.401 303 17503.57 67.89 53904.36 88888.00 2008-10-29 12:06:31.901 303 17503.56 67.92 53904.29 88888.00 2008-10-29 12:06:32.401 303 17503.56 67.97 53904.38 88888.00 2008-10-29 12:06:32.901 303 17503.57 68.04 53904.38 88888.00 2008-10-29 12:06:33.401 303 17503.63 67.99 53904.34 88888.00 2008-10-29 12:06:33.901 303 17503.51 68.02 53904.39 88888.00 2008-10-29 12:06:34.401 303 17503.49 68.00 53904.36 88888.00 2008-10-29 12:06:34.901 303 17503.59 67.98 53904.34 88888.00 2008-10-29 12:06:35.401 303 17503.45 67.97 53904.37 88888.00 2008-10-29 12:06:35.901 303 17503.45 67.97 53904.31 88888.00 2008-10-29 12:06:36.401 303 17503.46 67.99 53904.44 88888.00 2008-10-29 12:06:36.901 303 17503.43 68.02 53904.46 88888.00 2008-10-29 12:06:37.401 303 17503.42 67.92 53904.45 88888.00 2008-10-29 12:06:37.901 303 17503.38 67.91 53904.31 88888.00 2008-10-29 12:06:38.401 303 17503.38 67.88 53904.26 88888.00 2008-10-29 12:06:38.901 303 17503.34 67.87 53904.30 88888.00 2008-10-29 12:06:39.401 303 17503.29 67.89 53904.46 88888.00 2008-10-29 12:06:39.901 303 17503.35 67.92 53904.51 88888.00 2008-10-29 12:06:40.401 303 17503.35 67.92 53904.56 88888.00 2008-10-29 12:06:40.901 303 17503.31 67.92 53904.56 88888.00 2008-10-29 12:06:41.401 303 17503.35 67.93 53904.60 88888.00 2008-10-29 12:06:41.901 303 17503.34 67.95 53904.61 88888.00 2008-10-29 12:06:42.401 303 17503.37 67.99 53904.59 88888.00 2008-10-29 12:06:42.901 303 17503.38 68.04 53904.64 88888.00 2008-10-29 12:06:43.401 303 17503.36 68.02 53904.69 88888.00 2008-10-29 12:06:43.901 303 17503.39 68.01 53904.61 88888.00 2008-10-29 12:06:44.401 303 17503.32 67.97 53904.56 88888.00 2008-10-29 12:06:44.901 303 17503.31 67.95 53904.56 88888.00 2008-10-29 12:06:45.401 303 17503.33 67.98 53904.55 88888.00 2008-10-29 12:06:45.901 303 17503.33 68.00 53904.55 88888.00 2008-10-29 12:06:46.401 303 17503.33 67.99 53904.58 88888.00 2008-10-29 12:06:46.901 303 17503.47 68.01 53904.58 88888.00 2008-10-29 12:06:47.401 303 17503.47 68.01 53904.55 88888.00 2008-10-29 12:06:47.901 303 17503.43 68.01 53904.47 88888.00 2008-10-29 12:06:48.401 303 17503.45 67.97 53904.45 88888.00 2008-10-29 12:06:48.901 303 17503.46 67.97 53904.55 88888.00 2008-10-29 12:06:49.401 303 17503.47 67.90 53904.51 88888.00 2008-10-29 12:06:49.901 303 17503.39 67.89 53904.53 88888.00 2008-10-29 12:06:50.401 303 17503.37 67.83 53904.63 88888.00 2008-10-29 12:06:50.901 303 17503.24 67.92 53904.61 88888.00 2008-10-29 12:06:51.401 303 17503.38 67.93 53904.52 88888.00 2008-10-29 12:06:51.901 303 17503.43 67.98 53904.56 88888.00 2008-10-29 12:06:52.401 303 17503.36 67.99 53904.46 88888.00 2008-10-29 12:06:52.901 303 17503.36 67.97 53904.39 88888.00 2008-10-29 12:06:53.401 303 17503.33 67.92 53904.38 88888.00 2008-10-29 12:06:53.901 303 17503.24 67.93 53904.50 88888.00 2008-10-29 12:06:54.401 303 17503.31 67.98 53904.48 88888.00 2008-10-29 12:06:54.901 303 17503.34 67.93 53904.49 88888.00 2008-10-29 12:06:55.401 303 17503.34 67.88 53904.44 88888.00 2008-10-29 12:06:55.901 303 17503.38 67.85 53904.48 88888.00 2008-10-29 12:06:56.401 303 17503.37 67.82 53904.40 88888.00 2008-10-29 12:06:56.901 303 17503.48 67.87 53904.41 88888.00 2008-10-29 12:06:57.401 303 17503.48 67.86 53904.50 88888.00 2008-10-29 12:06:57.901 303 17503.33 67.71 53904.62 88888.00 2008-10-29 12:06:58.401 303 17503.32 67.65 53904.67 88888.00 2008-10-29 12:06:58.901 303 17503.35 67.69 53904.64 88888.00 2008-10-29 12:06:59.401 303 17503.49 67.72 53904.58 88888.00 2008-10-29 12:06:59.901 303 17503.52 67.72 53904.50 88888.00 2008-10-29 12:07:00.401 303 17503.47 67.65 53904.45 88888.00 2008-10-29 12:07:00.901 303 17503.45 67.70 53904.44 88888.00 2008-10-29 12:07:01.401 303 17503.48 67.67 53904.42 88888.00 2008-10-29 12:07:01.901 303 17503.49 67.69 53904.42 88888.00 2008-10-29 12:07:02.401 303 17503.47 67.66 53904.37 88888.00 2008-10-29 12:07:02.901 303 17503.39 67.61 53904.40 88888.00 2008-10-29 12:07:03.401 303 17503.41 67.68 53904.42 88888.00 2008-10-29 12:07:03.901 303 17503.32 67.66 53904.41 88888.00 2008-10-29 12:07:04.401 303 17503.37 67.57 53904.56 88888.00 2008-10-29 12:07:04.901 303 17503.57 67.57 53904.53 88888.00 2008-10-29 12:07:05.401 303 17503.60 67.58 53904.58 88888.00 2008-10-29 12:07:05.901 303 17503.53 67.57 53904.57 88888.00 2008-10-29 12:07:06.401 303 17503.46 67.57 53904.56 88888.00 2008-10-29 12:07:06.901 303 17503.44 67.60 53904.60 88888.00 2008-10-29 12:07:07.401 303 17503.33 67.60 53904.45 88888.00 2008-10-29 12:07:07.901 303 17503.33 67.57 53904.46 88888.00 2008-10-29 12:07:08.401 303 17503.37 67.52 53904.56 88888.00 2008-10-29 12:07:08.901 303 17503.41 67.54 53904.53 88888.00 2008-10-29 12:07:09.401 303 17503.31 67.49 53904.46 88888.00 2008-10-29 12:07:09.901 303 17503.22 67.46 53904.57 88888.00 2008-10-29 12:07:10.401 303 17503.22 67.49 53904.59 88888.00 2008-10-29 12:07:10.901 303 17503.28 67.52 53904.51 88888.00 2008-10-29 12:07:11.401 303 17503.25 67.48 53904.50 88888.00 2008-10-29 12:07:11.901 303 17503.26 67.44 53904.48 88888.00 2008-10-29 12:07:12.401 303 17503.31 67.53 53904.46 88888.00 2008-10-29 12:07:12.901 303 17503.36 67.59 53904.55 88888.00 2008-10-29 12:07:13.401 303 17503.31 67.61 53904.50 88888.00 2008-10-29 12:07:13.901 303 17503.29 67.61 53904.55 88888.00 2008-10-29 12:07:14.401 303 17503.27 67.58 53904.57 88888.00 2008-10-29 12:07:14.901 303 17503.21 67.60 53904.52 88888.00 2008-10-29 12:07:15.401 303 17503.19 67.59 53904.71 88888.00 2008-10-29 12:07:15.901 303 17503.25 67.59 53904.72 88888.00 2008-10-29 12:07:16.401 303 17503.19 67.63 53904.62 88888.00 2008-10-29 12:07:16.901 303 17503.23 67.63 53904.61 88888.00 2008-10-29 12:07:17.401 303 17503.18 67.61 53904.62 88888.00 2008-10-29 12:07:17.901 303 17503.15 67.60 53904.62 88888.00 2008-10-29 12:07:18.401 303 17503.15 67.57 53904.62 88888.00 2008-10-29 12:07:18.901 303 17503.16 67.59 53904.61 88888.00 2008-10-29 12:07:19.401 303 17503.23 67.59 53904.59 88888.00 2008-10-29 12:07:19.901 303 17503.21 67.56 53904.59 88888.00 2008-10-29 12:07:20.401 303 17503.17 67.57 53904.56 88888.00 2008-10-29 12:07:20.901 303 17503.23 67.53 53904.52 88888.00 2008-10-29 12:07:21.401 303 17503.16 67.49 53904.50 88888.00 2008-10-29 12:07:21.901 303 17503.12 67.49 53904.57 88888.00 2008-10-29 12:07:22.401 303 17503.09 67.56 53904.48 88888.00 2008-10-29 12:07:22.901 303 17503.08 67.56 53904.45 88888.00 2008-10-29 12:07:23.401 303 17503.15 67.54 53904.49 88888.00 2008-10-29 12:07:23.901 303 17503.17 67.58 53904.51 88888.00 2008-10-29 12:07:24.401 303 17503.16 67.67 53904.41 88888.00 2008-10-29 12:07:24.901 303 17503.19 67.58 53904.50 88888.00 2008-10-29 12:07:25.401 303 17503.09 67.62 53904.49 88888.00 2008-10-29 12:07:25.901 303 17503.05 67.66 53904.52 88888.00 2008-10-29 12:07:26.401 303 17503.12 67.70 53904.59 88888.00 2008-10-29 12:07:26.901 303 17503.18 67.77 53904.56 88888.00 2008-10-29 12:07:27.401 303 17503.09 67.81 53904.41 88888.00 2008-10-29 12:07:27.901 303 17503.11 67.82 53904.39 88888.00 2008-10-29 12:07:28.401 303 17503.13 67.85 53904.33 88888.00 2008-10-29 12:07:28.901 303 17503.16 67.87 53904.34 88888.00 2008-10-29 12:07:29.401 303 17503.22 67.87 53904.34 88888.00 2008-10-29 12:07:29.901 303 17503.23 67.90 53904.33 88888.00 2008-10-29 12:07:30.401 303 17503.24 67.89 53904.38 88888.00 2008-10-29 12:07:30.901 303 17503.22 67.91 53904.46 88888.00 2008-10-29 12:07:31.401 303 17503.23 67.91 53904.55 88888.00 2008-10-29 12:07:31.901 303 17503.27 67.93 53904.49 88888.00 2008-10-29 12:07:32.401 303 17503.22 67.95 53904.51 88888.00 2008-10-29 12:07:32.901 303 17503.23 67.97 53904.56 88888.00 2008-10-29 12:07:33.401 303 17503.34 67.97 53904.50 88888.00 2008-10-29 12:07:33.901 303 17503.25 68.00 53904.46 88888.00 2008-10-29 12:07:34.401 303 17503.27 67.97 53904.44 88888.00 2008-10-29 12:07:34.901 303 17503.27 67.91 53904.45 88888.00 2008-10-29 12:07:35.401 303 17503.26 67.90 53904.50 88888.00 2008-10-29 12:07:35.901 303 17503.23 67.98 53904.52 88888.00 2008-10-29 12:07:36.401 303 17503.21 68.06 53904.50 88888.00 2008-10-29 12:07:36.901 303 17503.27 68.09 53904.51 88888.00 2008-10-29 12:07:37.401 303 17503.24 68.05 53904.46 88888.00 2008-10-29 12:07:37.901 303 17503.23 67.97 53904.52 88888.00 2008-10-29 12:07:38.401 303 17503.18 67.88 53904.58 88888.00 2008-10-29 12:07:38.901 303 17503.16 67.85 53904.58 88888.00 2008-10-29 12:07:39.401 303 17503.17 67.81 53904.56 88888.00 2008-10-29 12:07:39.901 303 17503.17 67.87 53904.38 88888.00 2008-10-29 12:07:40.401 303 17503.18 67.80 53904.33 88888.00 2008-10-29 12:07:40.901 303 17503.22 67.78 53904.38 88888.00 2008-10-29 12:07:41.401 303 17503.32 67.78 53904.38 88888.00 2008-10-29 12:07:41.901 303 17503.39 67.87 53904.36 88888.00 2008-10-29 12:07:42.401 303 17503.32 67.90 53904.33 88888.00 2008-10-29 12:07:42.901 303 17503.23 67.87 53904.36 88888.00 2008-10-29 12:07:43.401 303 17503.31 67.89 53904.47 88888.00 2008-10-29 12:07:43.901 303 17503.34 67.90 53904.53 88888.00 2008-10-29 12:07:44.401 303 17503.35 67.87 53904.47 88888.00 2008-10-29 12:07:44.901 303 17503.33 67.83 53904.40 88888.00 2008-10-29 12:07:45.401 303 17503.23 67.80 53904.51 88888.00 2008-10-29 12:07:45.901 303 17503.22 67.79 53904.62 88888.00 2008-10-29 12:07:46.401 303 17503.17 67.80 53904.56 88888.00 2008-10-29 12:07:46.901 303 17503.22 67.80 53904.58 88888.00 2008-10-29 12:07:47.401 303 17503.24 67.79 53904.50 88888.00 2008-10-29 12:07:47.901 303 17503.21 67.75 53904.49 88888.00 2008-10-29 12:07:48.401 303 17503.25 67.70 53904.58 88888.00 2008-10-29 12:07:48.901 303 17503.21 67.71 53904.56 88888.00 2008-10-29 12:07:49.401 303 17503.16 67.70 53904.50 88888.00 2008-10-29 12:07:49.901 303 17503.31 67.72 53904.46 88888.00 2008-10-29 12:07:50.401 303 17503.29 67.69 53904.41 88888.00 2008-10-29 12:07:50.901 303 17503.26 67.79 53904.41 88888.00 2008-10-29 12:07:51.401 303 17503.21 67.79 53904.44 88888.00 2008-10-29 12:07:51.901 303 17503.21 67.76 53904.35 88888.00 2008-10-29 12:07:52.401 303 17503.16 67.73 53904.36 88888.00 2008-10-29 12:07:52.901 303 17503.18 67.77 53904.42 88888.00 2008-10-29 12:07:53.401 303 17503.21 67.76 53904.51 88888.00 2008-10-29 12:07:53.901 303 17503.22 67.72 53904.52 88888.00 2008-10-29 12:07:54.401 303 17503.12 67.61 53904.47 88888.00 2008-10-29 12:07:54.901 303 17503.08 67.63 53904.40 88888.00 2008-10-29 12:07:55.401 303 17503.13 67.65 53904.42 88888.00 2008-10-29 12:07:55.901 303 17503.16 67.68 53904.49 88888.00 2008-10-29 12:07:56.401 303 17503.23 67.66 53904.55 88888.00 2008-10-29 12:07:56.901 303 17503.34 67.66 53904.58 88888.00 2008-10-29 12:07:57.401 303 17503.39 67.61 53904.61 88888.00 2008-10-29 12:07:57.901 303 17503.48 67.62 53904.51 88888.00 2008-10-29 12:07:58.401 303 17503.36 67.66 53904.48 88888.00 2008-10-29 12:07:58.901 303 17503.32 67.67 53904.49 88888.00 2008-10-29 12:07:59.401 303 17503.35 67.68 53904.59 88888.00 2008-10-29 12:07:59.901 303 17503.38 67.62 53904.62 88888.00 2008-10-29 12:08:00.401 303 17503.37 67.58 53904.59 88888.00 2008-10-29 12:08:00.901 303 17503.33 67.58 53904.60 88888.00 2008-10-29 12:08:01.401 303 17503.38 67.57 53904.52 88888.00 2008-10-29 12:08:01.901 303 17503.45 67.56 53904.52 88888.00 2008-10-29 12:08:02.401 303 17503.51 67.56 53904.41 88888.00 2008-10-29 12:08:02.901 303 17503.48 67.57 53904.31 88888.00 2008-10-29 12:08:03.401 303 17503.43 67.49 53904.28 88888.00 2008-10-29 12:08:03.901 303 17503.52 67.54 53904.31 88888.00 2008-10-29 12:08:04.401 303 17503.60 67.53 53904.46 88888.00 2008-10-29 12:08:04.901 303 17503.53 67.53 53904.49 88888.00 2008-10-29 12:08:05.401 303 17503.42 67.56 53904.42 88888.00 2008-10-29 12:08:05.901 303 17503.49 67.58 53904.38 88888.00 2008-10-29 12:08:06.401 303 17503.58 67.50 53904.35 88888.00 2008-10-29 12:08:06.901 303 17503.60 67.51 53904.33 88888.00 2008-10-29 12:08:07.401 303 17503.55 67.48 53904.35 88888.00 2008-10-29 12:08:07.901 303 17503.59 67.43 53904.35 88888.00 2008-10-29 12:08:08.401 303 17503.63 67.47 53904.33 88888.00 2008-10-29 12:08:08.901 303 17503.67 67.39 53904.36 88888.00 2008-10-29 12:08:09.401 303 17503.64 67.43 53904.33 88888.00 2008-10-29 12:08:09.901 303 17503.67 67.39 53904.38 88888.00 2008-10-29 12:08:10.401 303 17503.72 67.34 53904.35 88888.00 2008-10-29 12:08:10.901 303 17503.67 67.41 53904.28 88888.00 2008-10-29 12:08:11.401 303 17503.70 67.40 53904.27 88888.00 2008-10-29 12:08:11.901 303 17503.67 67.31 53904.25 88888.00 2008-10-29 12:08:12.401 303 17503.73 67.26 53904.30 88888.00 2008-10-29 12:08:12.901 303 17503.75 67.24 53904.35 88888.00 2008-10-29 12:08:13.401 303 17503.84 67.29 53904.37 88888.00 2008-10-29 12:08:13.901 303 17503.89 67.30 53904.36 88888.00 2008-10-29 12:08:14.401 303 17503.84 67.21 53904.31 88888.00 2008-10-29 12:08:14.901 303 17503.74 67.26 53904.39 88888.00 2008-10-29 12:08:15.401 303 17503.79 67.28 53904.36 88888.00 2008-10-29 12:08:15.901 303 17503.80 67.17 53904.37 88888.00 2008-10-29 12:08:16.401 303 17503.69 67.12 53904.40 88888.00 2008-10-29 12:08:16.901 303 17503.57 67.15 53904.39 88888.00 2008-10-29 12:08:17.401 303 17503.58 67.23 53904.31 88888.00 2008-10-29 12:08:17.901 303 17503.59 67.20 53904.30 88888.00 2008-10-29 12:08:18.401 303 17503.73 67.14 53904.38 88888.00 2008-10-29 12:08:18.901 303 17503.76 67.07 53904.45 88888.00 2008-10-29 12:08:19.401 303 17503.69 67.04 53904.37 88888.00 2008-10-29 12:08:19.901 303 17503.69 67.08 53904.46 88888.00 2008-10-29 12:08:20.401 303 17503.66 67.10 53904.47 88888.00 2008-10-29 12:08:20.901 303 17503.66 67.12 53904.40 88888.00 2008-10-29 12:08:21.401 303 17503.73 67.03 53904.46 88888.00 2008-10-29 12:08:21.901 303 17503.84 67.01 53904.51 88888.00 2008-10-29 12:08:22.401 303 17503.78 67.00 53904.49 88888.00 2008-10-29 12:08:22.901 303 17503.74 67.04 53904.47 88888.00 2008-10-29 12:08:23.401 303 17503.70 67.02 53904.62 88888.00 2008-10-29 12:08:23.901 303 17503.77 67.03 53904.58 88888.00 2008-10-29 12:08:24.401 303 17503.87 66.97 53904.47 88888.00 2008-10-29 12:08:24.901 303 17503.93 66.92 53904.49 88888.00 2008-10-29 12:08:25.401 303 17503.80 66.92 53904.55 88888.00 2008-10-29 12:08:25.901 303 17503.80 66.97 53904.49 88888.00 2008-10-29 12:08:26.401 303 17503.86 66.95 53904.42 88888.00 2008-10-29 12:08:26.901 303 17503.84 66.91 53904.35 88888.00 2008-10-29 12:08:27.401 303 17503.89 66.94 53904.31 88888.00 2008-10-29 12:08:27.901 303 17503.92 67.02 53904.29 88888.00 2008-10-29 12:08:28.401 303 17503.85 67.02 53904.37 88888.00 2008-10-29 12:08:28.901 303 17503.87 66.99 53904.45 88888.00 2008-10-29 12:08:29.401 303 17503.78 66.97 53904.51 88888.00 2008-10-29 12:08:29.901 303 17503.80 66.98 53904.45 88888.00 2008-10-29 12:08:30.401 303 17503.87 66.85 53904.34 88888.00 2008-10-29 12:08:30.901 303 17503.89 66.88 53904.19 88888.00 2008-10-29 12:08:31.401 303 17503.92 66.87 53904.27 88888.00 2008-10-29 12:08:31.901 303 17503.83 66.84 53904.40 88888.00 2008-10-29 12:08:32.401 303 17503.84 66.83 53904.41 88888.00 2008-10-29 12:08:32.901 303 17503.86 66.83 53904.41 88888.00 2008-10-29 12:08:33.401 303 17503.94 66.85 53904.46 88888.00 2008-10-29 12:08:33.901 303 17503.99 66.76 53904.45 88888.00 2008-10-29 12:08:34.401 303 17504.04 66.72 53904.44 88888.00 2008-10-29 12:08:34.901 303 17503.99 66.70 53904.39 88888.00 2008-10-29 12:08:35.401 303 17503.92 66.68 53904.46 88888.00 2008-10-29 12:08:35.901 303 17503.99 66.69 53904.40 88888.00 2008-10-29 12:08:36.401 303 17504.00 66.74 53904.40 88888.00 2008-10-29 12:08:36.901 303 17503.99 66.73 53904.52 88888.00 2008-10-29 12:08:37.401 303 17503.84 66.79 53904.57 88888.00 2008-10-29 12:08:37.901 303 17503.80 66.82 53904.53 88888.00 2008-10-29 12:08:38.401 303 17503.92 66.74 53904.47 88888.00 2008-10-29 12:08:38.901 303 17503.88 66.75 53904.35 88888.00 2008-10-29 12:08:39.401 303 17503.84 66.85 53904.30 88888.00 2008-10-29 12:08:39.901 303 17504.02 66.85 53904.29 88888.00 2008-10-29 12:08:40.401 303 17504.08 66.83 53904.35 88888.00 2008-10-29 12:08:40.901 303 17504.03 66.82 53904.38 88888.00 2008-10-29 12:08:41.401 303 17504.02 66.74 53904.41 88888.00 2008-10-29 12:08:41.901 303 17503.99 66.76 53904.39 88888.00 2008-10-29 12:08:42.401 303 17504.02 66.73 53904.39 88888.00 2008-10-29 12:08:42.901 303 17504.06 66.75 53904.53 88888.00 2008-10-29 12:08:43.401 303 17503.97 66.71 53904.64 88888.00 2008-10-29 12:08:43.901 303 17503.94 66.66 53904.61 88888.00 2008-10-29 12:08:44.401 303 17504.03 66.62 53904.67 88888.00 2008-10-29 12:08:44.901 303 17504.04 66.66 53904.55 88888.00 2008-10-29 12:08:45.401 303 17503.98 66.68 53904.42 88888.00 2008-10-29 12:08:45.901 303 17504.00 66.63 53904.36 88888.00 2008-10-29 12:08:46.401 303 17504.02 66.56 53904.36 88888.00 2008-10-29 12:08:46.901 303 17504.03 66.58 53904.42 88888.00 2008-10-29 12:08:47.401 303 17503.89 66.61 53904.41 88888.00 2008-10-29 12:08:47.901 303 17503.97 66.60 53904.41 88888.00 2008-10-29 12:08:48.401 303 17503.99 66.55 53904.41 88888.00 2008-10-29 12:08:48.901 303 17504.04 66.51 53904.42 88888.00 2008-10-29 12:08:49.401 303 17503.98 66.52 53904.49 88888.00 2008-10-29 12:08:49.901 303 17503.99 66.46 53904.50 88888.00 2008-10-29 12:08:50.401 303 17503.86 66.40 53904.52 88888.00 2008-10-29 12:08:50.901 303 17503.87 66.42 53904.46 88888.00 2008-10-29 12:08:51.401 303 17503.86 66.44 53904.52 88888.00 2008-10-29 12:08:51.901 303 17503.84 66.52 53904.55 88888.00 2008-10-29 12:08:52.401 303 17503.90 66.49 53904.46 88888.00 2008-10-29 12:08:52.901 303 17503.88 66.42 53904.38 88888.00 2008-10-29 12:08:53.401 303 17503.93 66.45 53904.55 88888.00 2008-10-29 12:08:53.901 303 17503.96 66.43 53904.58 88888.00 2008-10-29 12:08:54.401 303 17503.88 66.37 53904.49 88888.00 2008-10-29 12:08:54.901 303 17503.88 66.36 53904.47 88888.00 2008-10-29 12:08:55.401 303 17504.02 66.40 53904.49 88888.00 2008-10-29 12:08:55.901 303 17503.89 66.41 53904.48 88888.00 2008-10-29 12:08:56.401 303 17503.82 66.36 53904.41 88888.00 2008-10-29 12:08:56.901 303 17503.80 66.32 53904.41 88888.00 2008-10-29 12:08:57.401 303 17503.76 66.31 53904.49 88888.00 2008-10-29 12:08:57.901 303 17503.67 66.27 53904.48 88888.00 2008-10-29 12:08:58.401 303 17503.67 66.26 53904.57 88888.00 2008-10-29 12:08:58.901 303 17503.77 66.30 53904.57 88888.00 2008-10-29 12:08:59.401 303 17503.72 66.23 53904.48 88888.00 2008-10-29 12:08:59.901 303 17503.69 66.13 53904.47 88888.00 2008-10-29 12:09:00.401 303 17503.57 66.05 53904.47 88888.00 2008-10-29 12:09:00.901 303 17503.57 66.05 53904.51 88888.00 2008-10-29 12:09:01.401 303 17503.72 66.15 53904.50 88888.00 2008-10-29 12:09:01.901 303 17503.75 66.16 53904.49 88888.00 2008-10-29 12:09:02.401 303 17503.64 66.14 53904.47 88888.00 2008-10-29 12:09:02.901 303 17503.75 66.11 53904.57 88888.00 2008-10-29 12:09:03.401 303 17503.82 66.05 53904.59 88888.00 2008-10-29 12:09:03.901 303 17503.70 66.03 53904.56 88888.00 2008-10-29 12:09:04.401 303 17503.75 66.11 53904.47 88888.00 2008-10-29 12:09:04.901 303 17503.67 66.03 53904.50 88888.00 2008-10-29 12:09:05.401 303 17503.54 66.07 53904.53 88888.00 2008-10-29 12:09:05.901 303 17503.58 66.05 53904.48 88888.00 2008-10-29 12:09:06.401 303 17503.58 66.01 53904.47 88888.00 2008-10-29 12:09:06.901 303 17503.65 65.98 53904.51 88888.00 2008-10-29 12:09:07.401 303 17503.70 65.93 53904.52 88888.00 2008-10-29 12:09:07.901 303 17503.73 65.97 53904.49 88888.00 2008-10-29 12:09:08.401 303 17503.80 66.00 53904.55 88888.00 2008-10-29 12:09:08.901 303 17503.82 65.94 53904.55 88888.00 2008-10-29 12:09:09.401 303 17503.77 65.92 53904.50 88888.00 2008-10-29 12:09:09.901 303 17503.68 65.95 53904.55 88888.00 2008-10-29 12:09:10.401 303 17503.68 65.92 53904.57 88888.00 2008-10-29 12:09:10.901 303 17503.70 65.98 53904.55 88888.00 2008-10-29 12:09:11.401 303 17503.75 66.06 53904.52 88888.00 2008-10-29 12:09:11.901 303 17503.66 66.03 53904.40 88888.00 2008-10-29 12:09:12.401 303 17503.64 65.87 53904.51 88888.00 2008-10-29 12:09:12.901 303 17503.68 65.85 53904.46 88888.00 2008-10-29 12:09:13.401 303 17503.68 65.87 53904.47 88888.00 2008-10-29 12:09:13.901 303 17503.63 65.81 53904.42 88888.00 2008-10-29 12:09:14.401 303 17503.65 65.87 53904.38 88888.00 2008-10-29 12:09:14.901 303 17503.54 65.96 53904.51 88888.00 2008-10-29 12:09:15.401 303 17503.64 65.97 53904.46 88888.00 2008-10-29 12:09:15.901 303 17503.72 65.97 53904.41 88888.00 2008-10-29 12:09:16.401 303 17503.70 66.00 53904.45 88888.00 2008-10-29 12:09:16.901 303 17503.74 66.09 53904.44 88888.00 2008-10-29 12:09:17.401 303 17503.70 66.06 53904.49 88888.00 2008-10-29 12:09:17.901 303 17503.66 66.07 53904.44 88888.00 2008-10-29 12:09:18.401 303 17503.62 66.06 53904.46 88888.00 2008-10-29 12:09:18.901 303 17503.52 66.09 53904.41 88888.00 2008-10-29 12:09:19.401 303 17503.56 66.14 53904.40 88888.00 2008-10-29 12:09:19.901 303 17503.62 66.19 53904.51 88888.00 2008-10-29 12:09:20.401 303 17503.55 66.20 53904.49 88888.00 2008-10-29 12:09:20.901 303 17503.55 66.19 53904.53 88888.00 2008-10-29 12:09:21.401 303 17503.58 66.17 53904.63 88888.00 2008-10-29 12:09:21.901 303 17503.67 66.17 53904.70 88888.00 2008-10-29 12:09:22.401 303 17503.68 66.22 53904.59 88888.00 2008-10-29 12:09:22.901 303 17503.68 66.20 53904.49 88888.00 2008-10-29 12:09:23.401 303 17503.59 66.21 53904.55 88888.00 2008-10-29 12:09:23.901 303 17503.63 66.21 53904.61 88888.00 2008-10-29 12:09:24.401 303 17503.66 66.25 53904.63 88888.00 2008-10-29 12:09:24.901 303 17503.67 66.23 53904.66 88888.00 2008-10-29 12:09:25.401 303 17503.63 66.21 53904.67 88888.00 2008-10-29 12:09:25.901 303 17503.60 66.14 53904.63 88888.00 2008-10-29 12:09:26.401 303 17503.60 66.14 53904.64 88888.00 2008-10-29 12:09:26.901 303 17503.68 66.19 53904.66 88888.00 2008-10-29 12:09:27.401 303 17503.66 66.24 53904.63 88888.00 2008-10-29 12:09:27.901 303 17503.63 66.20 53904.63 88888.00 2008-10-29 12:09:28.401 303 17503.56 66.13 53904.62 88888.00 2008-10-29 12:09:28.901 303 17503.52 66.17 53904.63 88888.00 2008-10-29 12:09:29.401 303 17503.57 66.23 53904.63 88888.00 2008-10-29 12:09:29.901 303 17503.55 66.23 53904.53 88888.00 2008-10-29 12:09:30.401 303 17503.55 66.23 53904.51 88888.00 2008-10-29 12:09:30.901 303 17503.49 66.25 53904.47 88888.00 2008-10-29 12:09:31.401 303 17503.52 66.29 53904.48 88888.00 2008-10-29 12:09:31.901 303 17503.55 66.30 53904.52 88888.00 2008-10-29 12:09:32.401 303 17503.56 66.37 53904.55 88888.00 2008-10-29 12:09:32.901 303 17503.53 66.36 53904.52 88888.00 2008-10-29 12:09:33.401 303 17503.43 66.33 53904.48 88888.00 2008-10-29 12:09:33.901 303 17503.43 66.34 53904.51 88888.00 2008-10-29 12:09:34.401 303 17503.49 66.42 53904.55 88888.00 2008-10-29 12:09:34.901 303 17503.44 66.44 53904.48 88888.00 2008-10-29 12:09:35.401 303 17503.34 66.52 53904.49 88888.00 2008-10-29 12:09:35.901 303 17503.38 66.60 53904.48 88888.00 2008-10-29 12:09:36.401 303 17503.37 66.56 53904.51 88888.00 2008-10-29 12:09:36.901 303 17503.33 66.63 53904.58 88888.00 2008-10-29 12:09:37.401 303 17503.23 66.69 53904.44 88888.00 2008-10-29 12:09:37.901 303 17503.31 66.69 53904.53 88888.00 2008-10-29 12:09:38.401 303 17503.25 66.71 53904.59 88888.00 2008-10-29 12:09:38.901 303 17503.33 66.70 53904.56 88888.00 2008-10-29 12:09:39.401 303 17503.37 66.72 53904.56 88888.00 2008-10-29 12:09:39.901 303 17503.35 66.73 53904.48 88888.00 2008-10-29 12:09:40.398 303 17503.24 66.81 53904.50 88888.00 2008-10-29 12:09:40.908 303 17503.24 66.94 53904.57 88888.00 2008-10-29 12:09:41.408 303 17503.25 66.99 53904.53 88888.00 2008-10-29 12:09:41.908 303 17503.15 66.94 53904.52 88888.00 2008-10-29 12:09:42.408 303 17503.08 66.94 53904.42 88888.00 2008-10-29 12:09:42.908 303 17503.14 66.95 53904.31 88888.00 2008-10-29 12:09:43.408 303 17503.18 67.09 53904.23 88888.00 2008-10-29 12:09:43.908 303 17503.13 67.12 53904.26 88888.00 2008-10-29 12:09:44.408 303 17503.13 67.11 53904.36 88888.00 2008-10-29 12:09:44.908 303 17503.17 67.18 53904.47 88888.00 2008-10-29 12:09:45.408 303 17503.16 67.21 53904.47 88888.00 2008-10-29 12:09:45.908 303 17503.26 67.21 53904.45 88888.00 2008-10-29 12:09:46.408 303 17503.24 67.21 53904.31 88888.00 2008-10-29 12:09:46.908 303 17503.14 67.27 53904.31 88888.00 2008-10-29 12:09:47.408 303 17503.13 67.33 53904.30 88888.00 2008-10-29 12:09:47.908 303 17503.14 67.42 53904.28 88888.00 2008-10-29 12:09:48.408 303 17503.18 67.42 53904.28 88888.00 2008-10-29 12:09:48.908 303 17503.28 67.46 53904.34 88888.00 2008-10-29 12:09:49.408 303 17503.29 67.50 53904.38 88888.00 2008-10-29 12:09:49.908 303 17503.25 67.57 53904.30 88888.00 2008-10-29 12:09:50.408 303 17503.27 67.61 53904.28 88888.00 2008-10-29 12:09:50.908 303 17503.24 67.59 53904.33 88888.00 2008-10-29 12:09:51.408 303 17503.25 67.57 53904.48 88888.00 2008-10-29 12:09:51.908 303 17503.27 67.62 53904.44 88888.00 2008-10-29 12:09:52.408 303 17503.26 67.70 53904.42 88888.00 2008-10-29 12:09:52.908 303 17503.13 67.70 53904.36 88888.00 2008-10-29 12:09:53.408 303 17503.12 67.71 53904.23 88888.00 2008-10-29 12:09:53.908 303 17503.12 67.73 53904.25 88888.00 2008-10-29 12:09:54.408 303 17503.11 67.82 53904.38 88888.00 2008-10-29 12:09:54.908 303 17503.12 67.83 53904.39 88888.00 2008-10-29 12:09:55.408 303 17503.13 67.83 53904.42 88888.00 2008-10-29 12:09:55.908 303 17503.12 67.83 53904.44 88888.00 2008-10-29 12:09:56.408 303 17503.15 67.92 53904.45 88888.00 2008-10-29 12:09:56.908 303 17503.19 67.99 53904.48 88888.00 2008-10-29 12:09:57.408 303 17503.17 67.99 53904.57 88888.00 2008-10-29 12:09:57.908 303 17503.23 67.96 53904.55 88888.00 2008-10-29 12:09:58.408 303 17503.27 67.91 53904.51 88888.00 2008-10-29 12:09:58.908 303 17503.27 68.00 53904.48 88888.00 2008-10-29 12:09:59.408 303 17503.35 68.07 53904.46 88888.00 2008-10-29 12:09:59.908 303 17503.46 68.01 53904.31 88888.00 2008-10-29 12:10:00.408 303 17503.41 68.04 53904.25 88888.00 2008-10-29 12:10:00.908 303 17503.31 68.02 53904.34 88888.00 2008-10-29 12:10:01.408 303 17503.34 68.07 53904.39 88888.00 2008-10-29 12:10:01.908 303 17503.51 68.12 53904.41 88888.00 2008-10-29 12:10:02.408 303 17503.52 68.19 53904.45 88888.00 2008-10-29 12:10:02.908 303 17503.58 68.19 53904.41 88888.00 2008-10-29 12:10:03.408 303 17503.49 68.25 53904.41 88888.00 2008-10-29 12:10:03.908 303 17503.44 68.27 53904.41 88888.00 2008-10-29 12:10:04.408 303 17503.47 68.31 53904.36 88888.00 2008-10-29 12:10:04.908 303 17503.47 68.35 53904.36 88888.00 2008-10-29 12:10:05.408 303 17503.55 68.39 53904.29 88888.00 2008-10-29 12:10:05.908 303 17503.59 68.41 53904.28 88888.00 2008-10-29 12:10:06.408 303 17503.58 68.38 53904.29 88888.00 2008-10-29 12:10:06.908 303 17503.53 68.44 53904.25 88888.00 2008-10-29 12:10:07.408 303 17503.46 68.46 53904.35 88888.00 2008-10-29 12:10:07.908 303 17503.48 68.43 53904.27 88888.00 2008-10-29 12:10:08.408 303 17503.51 68.43 53904.23 88888.00 2008-10-29 12:10:08.908 303 17503.43 68.41 53904.28 88888.00 2008-10-29 12:10:09.408 303 17503.33 68.45 53904.35 88888.00 2008-10-29 12:10:09.908 303 17503.34 68.47 53904.36 88888.00 2008-10-29 12:10:10.408 303 17503.34 68.53 53904.38 88888.00 2008-10-29 12:10:10.908 303 17503.39 68.56 53904.47 88888.00 2008-10-29 12:10:11.408 303 17503.35 68.59 53904.48 88888.00 2008-10-29 12:10:11.908 303 17503.38 68.58 53904.46 88888.00 2008-10-29 12:10:12.408 303 17503.39 68.68 53904.55 88888.00 2008-10-29 12:10:12.908 303 17503.47 68.73 53904.53 88888.00 2008-10-29 12:10:13.408 303 17503.31 68.74 53904.46 88888.00 2008-10-29 12:10:13.908 303 17503.24 68.75 53904.55 88888.00 2008-10-29 12:10:14.408 303 17503.26 68.74 53904.50 88888.00 2008-10-29 12:10:14.908 303 17503.32 68.74 53904.46 88888.00 2008-10-29 12:10:15.408 303 17503.34 68.76 53904.38 88888.00 2008-10-29 12:10:15.908 303 17503.36 68.78 53904.41 88888.00 2008-10-29 12:10:16.408 303 17503.42 68.89 53904.37 88888.00 2008-10-29 12:10:16.908 303 17503.39 68.88 53904.31 88888.00 2008-10-29 12:10:17.408 303 17503.38 68.92 53904.39 88888.00 2008-10-29 12:10:17.908 303 17503.46 68.97 53904.38 88888.00 2008-10-29 12:10:18.408 303 17503.49 68.97 53904.40 88888.00 2008-10-29 12:10:18.908 303 17503.54 68.97 53904.38 88888.00 2008-10-29 12:10:19.408 303 17503.64 69.02 53904.36 88888.00 2008-10-29 12:10:19.908 303 17503.65 69.00 53904.35 88888.00 2008-10-29 12:10:20.408 303 17503.67 68.93 53904.26 88888.00 2008-10-29 12:10:20.908 303 17503.76 68.94 53904.22 88888.00 2008-10-29 12:10:21.408 303 17503.76 69.04 53904.14 88888.00 2008-10-29 12:10:21.908 303 17503.75 69.07 53904.23 88888.00 2008-10-29 12:10:22.408 303 17503.75 69.08 53904.29 88888.00 2008-10-29 12:10:22.908 303 17503.77 69.14 53904.21 88888.00 2008-10-29 12:10:23.408 303 17503.70 69.12 53904.23 88888.00 2008-10-29 12:10:23.908 303 17503.75 69.04 53904.19 88888.00 2008-10-29 12:10:24.408 303 17503.70 69.04 53904.28 88888.00 2008-10-29 12:10:24.908 303 17503.72 69.07 53904.36 88888.00 2008-10-29 12:10:25.408 303 17503.84 69.03 53904.33 88888.00 2008-10-29 12:10:25.908 303 17503.80 69.05 53904.40 88888.00 2008-10-29 12:10:26.408 303 17503.75 69.06 53904.33 88888.00 2008-10-29 12:10:26.908 303 17503.76 69.02 53904.31 88888.00 2008-10-29 12:10:27.408 303 17503.73 69.05 53904.30 88888.00 2008-10-29 12:10:27.908 303 17503.66 69.02 53904.33 88888.00 2008-10-29 12:10:28.408 303 17503.74 69.06 53904.28 88888.00 2008-10-29 12:10:28.908 303 17503.73 69.02 53904.22 88888.00 2008-10-29 12:10:29.408 303 17503.74 69.02 53904.18 88888.00 2008-10-29 12:10:29.908 303 17503.74 69.07 53904.26 88888.00 2008-10-29 12:10:30.408 303 17503.75 69.02 53904.27 88888.00 2008-10-29 12:10:30.908 303 17503.78 69.02 53904.30 88888.00 2008-10-29 12:10:31.408 303 17503.83 69.02 53904.28 88888.00 2008-10-29 12:10:31.908 303 17503.86 69.09 53904.29 88888.00 2008-10-29 12:10:32.408 303 17503.96 69.17 53904.26 88888.00 2008-10-29 12:10:32.908 303 17503.89 69.18 53904.26 88888.00 2008-10-29 12:10:33.408 303 17503.74 69.19 53904.28 88888.00 2008-10-29 12:10:33.908 303 17503.92 69.19 53904.36 88888.00 2008-10-29 12:10:34.408 303 17503.93 69.26 53904.28 88888.00 2008-10-29 12:10:34.908 303 17503.90 69.19 53904.22 88888.00 2008-10-29 12:10:35.408 303 17503.99 69.25 53904.22 88888.00 2008-10-29 12:10:35.908 303 17504.06 69.26 53904.19 88888.00 2008-10-29 12:10:36.408 303 17504.06 69.18 53904.22 88888.00 2008-10-29 12:10:36.908 303 17504.08 69.18 53904.22 88888.00 2008-10-29 12:10:37.408 303 17504.04 69.19 53904.18 88888.00 2008-10-29 12:10:37.908 303 17504.02 69.23 53904.16 88888.00 2008-10-29 12:10:38.408 303 17504.02 69.25 53904.27 88888.00 2008-10-29 12:10:38.908 303 17504.02 69.23 53904.28 88888.00 2008-10-29 12:10:39.408 303 17504.00 69.21 53904.24 88888.00 2008-10-29 12:10:39.908 303 17504.03 69.18 53904.26 88888.00 2008-10-29 12:10:40.408 303 17503.98 69.22 53904.27 88888.00 2008-10-29 12:10:40.908 303 17504.07 69.21 53904.23 88888.00 2008-10-29 12:10:41.408 303 17504.23 69.14 53904.25 88888.00 2008-10-29 12:10:41.908 303 17504.29 69.06 53904.24 88888.00 2008-10-29 12:10:42.408 303 17504.35 69.09 53904.33 88888.00 2008-10-29 12:10:42.908 303 17504.39 69.10 53904.27 88888.00 2008-10-29 12:10:43.408 303 17504.46 69.08 53904.19 88888.00 2008-10-29 12:10:43.908 303 17504.38 69.00 53904.16 88888.00 2008-10-29 12:10:44.408 303 17504.40 69.00 53904.16 88888.00 2008-10-29 12:10:44.908 303 17504.53 68.97 53904.18 88888.00 2008-10-29 12:10:45.408 303 17504.56 68.94 53904.28 88888.00 2008-10-29 12:10:45.908 303 17504.62 68.92 53904.33 88888.00 2008-10-29 12:10:46.408 303 17504.74 68.86 53904.31 88888.00 2008-10-29 12:10:46.908 303 17504.76 68.84 53904.42 88888.00 2008-10-29 12:10:47.408 303 17504.72 68.84 53904.50 88888.00 2008-10-29 12:10:47.908 303 17504.76 68.84 53904.55 88888.00 2008-10-29 12:10:48.408 303 17504.72 68.87 53904.46 88888.00 2008-10-29 12:10:48.908 303 17504.71 68.78 53904.44 88888.00 2008-10-29 12:10:49.408 303 17504.66 68.68 53904.40 88888.00 2008-10-29 12:10:49.908 303 17504.71 68.69 53904.31 88888.00 2008-10-29 12:10:50.408 303 17504.71 68.63 53904.35 88888.00 2008-10-29 12:10:50.908 303 17504.75 68.65 53904.36 88888.00 2008-10-29 12:10:51.408 303 17504.76 68.58 53904.30 88888.00 2008-10-29 12:10:51.908 303 17504.64 68.51 53904.30 88888.00 2008-10-29 12:10:52.408 303 17504.64 68.50 53904.29 88888.00 2008-10-29 12:10:52.908 303 17504.66 68.55 53904.28 88888.00 2008-10-29 12:10:53.408 303 17504.68 68.51 53904.31 88888.00 2008-10-29 12:10:53.908 303 17504.79 68.46 53904.31 88888.00 2008-10-29 12:10:54.408 303 17504.78 68.44 53904.30 88888.00 2008-10-29 12:10:54.908 303 17504.72 68.38 53904.34 88888.00 2008-10-29 12:10:55.408 303 17504.76 68.37 53904.30 88888.00 2008-10-29 12:10:55.908 303 17504.72 68.31 53904.28 88888.00 2008-10-29 12:10:56.408 303 17504.76 68.21 53904.36 88888.00 2008-10-29 12:10:56.908 303 17504.77 68.28 53904.37 88888.00 2008-10-29 12:10:57.408 303 17504.80 68.24 53904.26 88888.00 2008-10-29 12:10:57.908 303 17504.78 68.20 53904.30 88888.00 2008-10-29 12:10:58.408 303 17504.78 68.25 53904.38 88888.00 2008-10-29 12:10:58.908 303 17504.70 68.28 53904.28 88888.00 2008-10-29 12:10:59.408 303 17504.71 68.17 53904.24 88888.00 2008-10-29 12:10:59.908 303 17504.77 68.19 53904.22 88888.00 2008-10-29 12:11:00.408 303 17504.82 68.14 53904.24 88888.00 2008-10-29 12:11:00.908 303 17504.84 68.06 53904.26 88888.00 2008-10-29 12:11:01.408 303 17504.86 67.99 53904.24 88888.00 2008-10-29 12:11:01.908 303 17504.87 67.96 53904.19 88888.00 2008-10-29 12:11:02.408 303 17504.88 67.96 53904.24 88888.00 2008-10-29 12:11:02.908 303 17504.90 67.92 53904.28 88888.00 2008-10-29 12:11:03.408 303 17504.92 67.90 53904.25 88888.00 2008-10-29 12:11:03.908 303 17505.01 67.90 53904.19 88888.00 2008-10-29 12:11:04.408 303 17505.04 67.82 53904.22 88888.00 2008-10-29 12:11:04.908 303 17505.08 67.80 53904.12 88888.00 2008-10-29 12:11:05.408 303 17505.05 67.82 53904.11 88888.00 2008-10-29 12:11:05.908 303 17505.09 67.76 53904.16 88888.00 2008-10-29 12:11:06.408 303 17505.08 67.72 53904.24 88888.00 2008-10-29 12:11:06.908 303 17505.05 67.71 53904.19 88888.00 2008-10-29 12:11:07.408 303 17505.05 67.73 53904.14 88888.00 2008-10-29 12:11:07.908 303 17505.07 67.77 53904.23 88888.00 2008-10-29 12:11:08.408 303 17505.17 67.76 53904.14 88888.00 2008-10-29 12:11:08.908 303 17505.15 67.70 53904.15 88888.00 2008-10-29 12:11:09.408 303 17505.13 67.68 53904.16 88888.00 2008-10-29 12:11:09.908 303 17505.16 67.58 53904.26 88888.00 2008-10-29 12:11:10.408 303 17505.19 67.57 53904.28 88888.00 2008-10-29 12:11:10.908 303 17505.13 67.56 53904.27 88888.00 2008-10-29 12:11:11.408 303 17505.15 67.50 53904.26 88888.00 2008-10-29 12:11:11.908 303 17505.25 67.48 53904.31 88888.00 2008-10-29 12:11:12.408 303 17505.31 67.46 53904.34 88888.00 2008-10-29 12:11:12.908 303 17505.33 67.46 53904.27 88888.00 2008-10-29 12:11:13.408 303 17505.33 67.44 53904.26 88888.00 2008-10-29 12:11:13.908 303 17505.35 67.40 53904.25 88888.00 2008-10-29 12:11:14.408 303 17505.33 67.33 53904.24 88888.00 2008-10-29 12:11:14.908 303 17505.36 67.30 53904.17 88888.00 2008-10-29 12:11:15.408 303 17505.23 67.21 53904.14 88888.00 2008-10-29 12:11:15.908 303 17505.30 67.18 53904.17 88888.00 2008-10-29 12:11:16.408 303 17505.30 67.18 53904.14 88888.00 2008-10-29 12:11:16.908 303 17505.37 67.17 53904.21 88888.00 2008-10-29 12:11:17.408 303 17505.37 67.10 53904.23 88888.00 2008-10-29 12:11:17.908 303 17505.45 67.05 53904.22 88888.00 2008-10-29 12:11:18.408 303 17505.49 67.18 53904.24 88888.00 2008-10-29 12:11:18.908 303 17505.55 67.13 53904.18 88888.00 2008-10-29 12:11:19.408 303 17505.62 67.08 53904.13 88888.00 2008-10-29 12:11:19.908 303 17505.64 67.05 53904.08 88888.00 2008-10-29 12:11:20.408 303 17505.60 67.01 53904.17 88888.00 2008-10-29 12:11:20.908 303 17505.66 66.98 53904.21 88888.00 2008-10-29 12:11:21.408 303 17505.63 66.99 53904.11 88888.00 2008-10-29 12:11:21.908 303 17505.58 67.04 53904.03 88888.00 2008-10-29 12:11:22.408 303 17505.62 66.95 53904.12 88888.00 2008-10-29 12:11:22.908 303 17505.61 66.92 53904.17 88888.00 2008-10-29 12:11:23.408 303 17505.62 66.90 53904.23 88888.00 2008-10-29 12:11:23.908 303 17505.63 66.83 53904.22 88888.00 2008-10-29 12:11:24.408 303 17505.61 66.83 53904.17 88888.00 2008-10-29 12:11:24.908 303 17505.69 66.87 53904.08 88888.00 2008-10-29 12:11:25.408 303 17505.76 66.81 53904.11 88888.00 2008-10-29 12:11:25.908 303 17505.77 66.69 53904.07 88888.00 2008-10-29 12:11:26.408 303 17505.81 66.61 53904.07 88888.00 2008-10-29 12:11:26.908 303 17505.84 66.63 53904.10 88888.00 2008-10-29 12:11:27.408 303 17505.84 66.61 53904.08 88888.00 2008-10-29 12:11:27.908 303 17505.84 66.59 53904.10 88888.00 2008-10-29 12:11:28.408 303 17505.80 66.52 53904.04 88888.00 2008-10-29 12:11:28.908 303 17505.84 66.48 53904.02 88888.00 2008-10-29 12:11:29.408 303 17505.97 66.41 53904.05 88888.00 2008-10-29 12:11:29.908 303 17506.00 66.36 53904.19 88888.00 2008-10-29 12:11:30.408 303 17506.03 66.32 53904.18 88888.00 2008-10-29 12:11:30.908 303 17506.08 66.25 53904.25 88888.00 2008-10-29 12:11:31.408 303 17506.04 66.23 53904.23 88888.00 2008-10-29 12:11:31.908 303 17506.05 66.25 53904.21 88888.00 2008-10-29 12:11:32.408 303 17506.00 66.11 53904.23 88888.00 2008-10-29 12:11:32.908 303 17506.02 66.11 53904.18 88888.00 2008-10-29 12:11:33.408 303 17506.05 66.09 53904.11 88888.00 2008-10-29 12:11:33.908 303 17506.09 66.03 53904.06 88888.00 2008-10-29 12:11:34.408 303 17506.10 65.92 53904.18 88888.00 2008-10-29 12:11:34.908 303 17506.13 65.86 53904.22 88888.00 2008-10-29 12:11:35.408 303 17506.15 65.88 53904.22 88888.00 2008-10-29 12:11:35.908 303 17506.05 65.85 53904.18 88888.00 2008-10-29 12:11:36.408 303 17506.03 65.78 53904.15 88888.00 2008-10-29 12:11:36.908 303 17506.11 65.75 53904.10 88888.00 2008-10-29 12:11:37.408 303 17506.21 65.66 53904.15 88888.00 2008-10-29 12:11:37.908 303 17506.21 65.61 53904.25 88888.00 2008-10-29 12:11:38.408 303 17506.29 65.52 53904.19 88888.00 2008-10-29 12:11:38.908 303 17506.29 65.43 53904.14 88888.00 2008-10-29 12:11:39.408 303 17506.20 65.31 53904.14 88888.00 2008-10-29 12:11:39.908 303 17506.19 65.17 53904.12 88888.00 2008-10-29 12:11:40.408 303 17506.23 65.09 53904.07 88888.00 2008-10-29 12:11:40.908 303 17506.27 65.10 53904.08 88888.00 2008-10-29 12:11:41.408 303 17506.20 65.07 53904.11 88888.00 2008-10-29 12:11:41.908 303 17506.05 65.06 53904.08 88888.00 2008-10-29 12:11:42.408 303 17506.17 65.05 53904.05 88888.00 2008-10-29 12:11:42.908 303 17506.20 65.04 53904.05 88888.00 2008-10-29 12:11:43.408 303 17506.23 64.92 53904.17 88888.00 2008-10-29 12:11:43.908 303 17506.20 64.89 53904.22 88888.00 2008-10-29 12:11:44.408 303 17506.20 64.92 53904.19 88888.00 2008-10-29 12:11:44.908 303 17506.19 64.82 53904.11 88888.00 2008-10-29 12:11:45.408 303 17506.09 64.77 53904.06 88888.00 2008-10-29 12:11:45.908 303 17506.05 64.77 53904.13 88888.00 2008-10-29 12:11:46.408 303 17506.24 64.79 53904.11 88888.00 2008-10-29 12:11:46.908 303 17506.28 64.77 53904.11 88888.00 2008-10-29 12:11:47.408 303 17506.20 64.71 53904.10 88888.00 2008-10-29 12:11:47.908 303 17506.20 64.74 53904.11 88888.00 2008-10-29 12:11:48.408 303 17506.15 64.67 53904.11 88888.00 2008-10-29 12:11:48.908 303 17506.23 64.61 53904.01 88888.00 2008-10-29 12:11:49.408 303 17506.28 64.57 53904.04 88888.00 2008-10-29 12:11:49.908 303 17506.29 64.55 53904.07 88888.00 2008-10-29 12:11:50.408 303 17506.21 64.60 53904.15 88888.00 2008-10-29 12:11:50.908 303 17506.27 64.59 53904.33 88888.00 2008-10-29 12:11:51.408 303 17506.32 64.57 53904.35 88888.00 2008-10-29 12:11:51.908 303 17506.38 64.56 53904.28 88888.00 2008-10-29 12:11:52.408 303 17506.31 64.49 53904.25 88888.00 2008-10-29 12:11:52.908 303 17506.31 64.44 53904.16 88888.00 2008-10-29 12:11:53.408 303 17506.35 64.55 53904.12 88888.00 2008-10-29 12:11:53.908 303 17506.28 64.51 53904.10 88888.00 2008-10-29 12:11:54.408 303 17506.31 64.50 53904.16 88888.00 2008-10-29 12:11:54.908 303 17506.32 64.49 53904.21 88888.00 2008-10-29 12:11:55.408 303 17506.34 64.40 53904.16 88888.00 2008-10-29 12:11:55.908 303 17506.33 64.39 53904.21 88888.00 2008-10-29 12:11:56.408 303 17506.34 64.37 53904.16 88888.00 2008-10-29 12:11:56.908 303 17506.31 64.43 53904.15 88888.00 2008-10-29 12:11:57.408 303 17506.39 64.45 53904.18 88888.00 2008-10-29 12:11:57.908 303 17506.41 64.37 53904.27 88888.00 2008-10-29 12:11:58.408 303 17506.50 64.35 53904.24 88888.00 2008-10-29 12:11:58.908 303 17506.53 64.32 53904.17 88888.00 2008-10-29 12:11:59.408 303 17506.49 64.26 53904.16 88888.00 2008-10-29 12:11:59.908 303 17506.54 64.25 53904.27 88888.00 2008-10-29 12:12:00.408 303 17506.48 64.27 53904.34 88888.00 2008-10-29 12:12:00.908 303 17506.54 64.35 53904.25 88888.00 2008-10-29 12:12:01.408 303 17506.60 64.38 53904.35 88888.00 2008-10-29 12:12:01.908 303 17506.60 64.39 53904.30 88888.00 2008-10-29 12:12:02.408 303 17506.63 64.35 53904.28 88888.00 2008-10-29 12:12:02.908 303 17506.60 64.30 53904.25 88888.00 2008-10-29 12:12:03.408 303 17506.64 64.26 53904.25 88888.00 2008-10-29 12:12:03.908 303 17506.79 64.14 53904.19 88888.00 2008-10-29 12:12:04.408 303 17506.85 64.11 53904.13 88888.00 2008-10-29 12:12:04.908 303 17506.84 64.16 53904.23 88888.00 2008-10-29 12:12:05.408 303 17506.81 64.09 53904.26 88888.00 2008-10-29 12:12:05.908 303 17506.83 64.00 53904.25 88888.00 2008-10-29 12:12:06.408 303 17506.78 64.05 53904.22 88888.00 2008-10-29 12:12:06.908 303 17506.72 63.97 53904.19 88888.00 2008-10-29 12:12:07.408 303 17506.82 63.91 53904.26 88888.00 2008-10-29 12:12:07.908 303 17506.85 63.90 53904.26 88888.00 2008-10-29 12:12:08.408 303 17506.85 63.83 53904.28 88888.00 2008-10-29 12:12:08.908 303 17506.93 63.75 53904.26 88888.00 2008-10-29 12:12:09.408 303 17506.88 63.69 53904.18 88888.00 2008-10-29 12:12:09.908 303 17506.89 63.70 53904.16 88888.00 2008-10-29 12:12:10.408 303 17506.93 63.65 53904.25 88888.00 2008-10-29 12:12:10.908 303 17507.00 63.65 53904.36 88888.00 2008-10-29 12:12:11.408 303 17507.11 63.66 53904.37 88888.00 2008-10-29 12:12:11.908 303 17507.10 63.60 53904.34 88888.00 2008-10-29 12:12:12.408 303 17507.06 63.57 53904.25 88888.00 2008-10-29 12:12:12.908 303 17507.06 63.51 53904.28 88888.00 2008-10-29 12:12:13.408 303 17507.10 63.49 53904.31 88888.00 2008-10-29 12:12:13.908 303 17507.10 63.40 53904.35 88888.00 2008-10-29 12:12:14.408 303 17507.06 63.32 53904.26 88888.00 2008-10-29 12:12:14.908 303 17507.07 63.29 53904.21 88888.00 2008-10-29 12:12:15.408 303 17507.14 63.22 53904.19 88888.00 2008-10-29 12:12:15.908 303 17507.16 63.19 53904.22 88888.00 2008-10-29 12:12:16.408 303 17507.23 63.13 53904.23 88888.00 2008-10-29 12:12:16.908 303 17507.33 63.03 53904.26 88888.00 2008-10-29 12:12:17.408 303 17507.34 63.00 53904.30 88888.00 2008-10-29 12:12:17.908 303 17507.34 63.00 53904.28 88888.00 2008-10-29 12:12:18.408 303 17507.51 62.91 53904.27 88888.00 2008-10-29 12:12:18.908 303 17507.63 62.79 53904.25 88888.00 2008-10-29 12:12:19.408 303 17507.66 62.74 53904.27 88888.00 2008-10-29 12:12:19.908 303 17507.47 62.70 53904.29 88888.00 2008-10-29 12:12:20.408 303 17507.44 62.68 53904.37 88888.00 2008-10-29 12:12:20.908 303 17507.39 62.60 53904.45 88888.00 2008-10-29 12:12:21.408 303 17507.29 62.56 53904.47 88888.00 2008-10-29 12:12:21.908 303 17507.29 62.58 53904.38 88888.00 2008-10-29 12:12:22.408 303 17507.30 62.59 53904.33 88888.00 2008-10-29 12:12:22.908 303 17507.32 62.59 53904.46 88888.00 2008-10-29 12:12:23.408 303 17507.36 62.53 53904.37 88888.00 2008-10-29 12:12:23.908 303 17507.32 62.52 53904.29 88888.00 2008-10-29 12:12:24.408 303 17507.30 62.39 53904.35 88888.00 2008-10-29 12:12:24.908 303 17507.17 62.31 53904.41 88888.00 2008-10-29 12:12:25.408 303 17507.16 62.32 53904.38 88888.00 2008-10-29 12:12:25.908 303 17507.30 62.31 53904.37 88888.00 2008-10-29 12:12:26.408 303 17507.34 62.22 53904.44 88888.00 2008-10-29 12:12:26.908 303 17507.23 62.23 53904.41 88888.00 2008-10-29 12:12:27.408 303 17507.21 62.17 53904.49 88888.00 2008-10-29 12:12:27.908 303 17507.31 62.19 53904.51 88888.00 2008-10-29 12:12:28.408 303 17507.25 62.16 53904.52 88888.00 2008-10-29 12:12:28.908 303 17507.22 62.19 53904.45 88888.00 2008-10-29 12:12:29.408 303 17507.27 62.16 53904.42 88888.00 2008-10-29 12:12:29.908 303 17507.25 62.21 53904.37 88888.00 2008-10-29 12:12:30.408 303 17507.29 62.17 53904.37 88888.00 2008-10-29 12:12:30.908 303 17507.27 62.14 53904.42 88888.00 2008-10-29 12:12:31.408 303 17507.24 62.10 53904.45 88888.00 2008-10-29 12:12:31.908 303 17507.22 62.07 53904.39 88888.00 2008-10-29 12:12:32.408 303 17507.12 62.12 53904.46 88888.00 2008-10-29 12:12:32.908 303 17507.09 62.07 53904.39 88888.00 2008-10-29 12:12:33.408 303 17507.09 62.04 53904.38 88888.00 2008-10-29 12:12:33.908 303 17507.03 62.13 53904.40 88888.00 2008-10-29 12:12:34.408 303 17507.04 62.10 53904.40 88888.00 2008-10-29 12:12:34.908 303 17507.16 62.04 53904.36 88888.00 2008-10-29 12:12:35.408 303 17507.23 62.07 53904.34 88888.00 2008-10-29 12:12:35.908 303 17507.31 62.07 53904.40 88888.00 2008-10-29 12:12:36.408 303 17507.27 62.11 53904.47 88888.00 2008-10-29 12:12:36.908 303 17507.25 62.12 53904.42 88888.00 2008-10-29 12:12:37.408 303 17507.30 62.06 53904.40 88888.00 2008-10-29 12:12:37.908 303 17507.35 62.10 53904.35 88888.00 2008-10-29 12:12:38.408 303 17507.40 62.04 53904.27 88888.00 2008-10-29 12:12:38.908 303 17507.39 62.01 53904.29 88888.00 2008-10-29 12:12:39.408 303 17507.55 62.06 53904.40 88888.00 2008-10-29 12:12:39.908 303 17507.60 62.03 53904.36 88888.00 2008-10-29 12:12:40.408 303 17507.67 61.97 53904.37 88888.00 2008-10-29 12:12:40.908 303 17507.67 61.95 53904.28 88888.00 2008-10-29 12:12:41.408 303 17507.71 61.95 53904.37 88888.00 2008-10-29 12:12:41.908 303 17507.75 61.94 53904.45 88888.00 2008-10-29 12:12:42.408 303 17507.68 61.93 53904.42 88888.00 2008-10-29 12:12:42.908 303 17507.72 61.92 53904.37 88888.00 2008-10-29 12:12:43.408 303 17507.80 61.92 53904.33 88888.00 2008-10-29 12:12:43.908 303 17507.83 62.03 53904.23 88888.00 2008-10-29 12:12:44.408 303 17507.83 61.95 53904.29 88888.00 2008-10-29 12:12:44.908 303 17507.80 61.93 53904.40 88888.00 2008-10-29 12:12:45.408 303 17507.76 61.95 53904.33 88888.00 2008-10-29 12:12:45.908 303 17507.73 61.93 53904.40 88888.00 2008-10-29 12:12:46.408 303 17507.80 61.93 53904.40 88888.00 2008-10-29 12:12:46.908 303 17507.76 61.94 53904.36 88888.00 2008-10-29 12:12:47.408 303 17507.78 61.86 53904.33 88888.00 2008-10-29 12:12:47.908 303 17507.81 61.86 53904.37 88888.00 2008-10-29 12:12:48.408 303 17507.78 61.90 53904.40 88888.00 2008-10-29 12:12:48.908 303 17507.76 61.97 53904.40 88888.00 2008-10-29 12:12:49.408 303 17507.74 62.01 53904.25 88888.00 2008-10-29 12:12:49.908 303 17507.71 61.97 53904.24 88888.00 2008-10-29 12:12:50.408 303 17507.75 61.96 53904.27 88888.00 2008-10-29 12:12:50.908 303 17507.76 61.96 53904.44 88888.00 2008-10-29 12:12:51.408 303 17507.80 61.95 53904.48 88888.00 2008-10-29 12:12:51.908 303 17507.74 61.95 53904.44 88888.00 2008-10-29 12:12:52.408 303 17507.80 62.01 53904.51 88888.00 2008-10-29 12:12:52.908 303 17507.86 62.04 53904.47 88888.00 2008-10-29 12:12:53.408 303 17507.82 62.02 53904.49 88888.00 2008-10-29 12:12:53.908 303 17507.81 62.07 53904.48 88888.00 2008-10-29 12:12:54.408 303 17507.72 62.05 53904.48 88888.00 2008-10-29 12:12:54.908 303 17507.72 62.04 53904.48 88888.00 2008-10-29 12:12:55.408 303 17507.65 62.07 53904.51 88888.00 2008-10-29 12:12:55.908 303 17507.58 62.09 53904.51 88888.00 2008-10-29 12:12:56.408 303 17507.66 62.09 53904.57 88888.00 2008-10-29 12:12:56.908 303 17507.76 62.13 53904.51 88888.00 2008-10-29 12:12:57.408 303 17507.83 62.13 53904.40 88888.00 2008-10-29 12:12:57.908 303 17507.74 62.14 53904.37 88888.00 2008-10-29 12:12:58.408 303 17507.77 62.17 53904.51 88888.00 2008-10-29 12:12:58.908 303 17507.83 62.10 53904.55 88888.00 2008-10-29 12:12:59.408 303 17507.78 62.11 53904.49 88888.00 2008-10-29 12:12:59.908 303 17507.81 62.11 53904.42 88888.00 2008-10-29 12:13:00.408 303 17507.87 62.15 53904.34 88888.00 2008-10-29 12:13:00.908 303 17507.82 62.14 53904.42 88888.00 2008-10-29 12:13:01.408 303 17507.73 62.22 53904.44 88888.00 2008-10-29 12:13:01.908 303 17507.62 62.23 53904.51 88888.00 2008-10-29 12:13:02.408 303 17507.58 62.20 53904.48 88888.00 2008-10-29 12:13:02.908 303 17507.70 62.24 53904.45 88888.00 2008-10-29 12:13:03.408 303 17507.72 62.23 53904.51 88888.00 2008-10-29 12:13:03.908 303 17507.74 62.23 53904.57 88888.00 2008-10-29 12:13:04.408 303 17507.78 62.25 53904.64 88888.00 2008-10-29 12:13:04.908 303 17507.84 62.26 53904.60 88888.00 2008-10-29 12:13:05.408 303 17507.83 62.29 53904.56 88888.00 2008-10-29 12:13:05.908 303 17507.74 62.31 53904.58 88888.00 2008-10-29 12:13:06.408 303 17507.68 62.33 53904.70 88888.00 2008-10-29 12:13:06.908 303 17507.74 62.35 53904.77 88888.00 2008-10-29 12:13:07.408 303 17507.76 62.37 53904.67 88888.00 2008-10-29 12:13:07.908 303 17507.82 62.37 53904.62 88888.00 2008-10-29 12:13:08.408 303 17507.83 62.35 53904.69 88888.00 2008-10-29 12:13:08.908 303 17507.84 62.40 53904.69 88888.00 2008-10-29 12:13:09.405 303 17507.77 62.40 53904.64 88888.00 2008-10-29 12:13:09.905 303 17507.71 62.44 53904.68 88888.00 2008-10-29 12:13:10.405 303 17507.77 62.40 53904.72 88888.00 2008-10-29 12:13:10.905 303 17507.85 62.42 53904.52 88888.00 2008-10-29 12:13:11.405 303 17507.76 62.44 53904.45 88888.00 2008-10-29 12:13:11.905 303 17507.74 62.45 53904.44 88888.00 2008-10-29 12:13:12.405 303 17507.77 62.50 53904.63 88888.00 2008-10-29 12:13:12.905 303 17507.85 62.49 53904.71 88888.00 2008-10-29 12:13:13.405 303 17507.87 62.49 53904.77 88888.00 2008-10-29 12:13:13.905 303 17507.83 62.42 53904.67 88888.00 2008-10-29 12:13:14.405 303 17507.82 62.48 53904.67 88888.00 2008-10-29 12:13:14.905 303 17507.83 62.45 53904.66 88888.00 2008-10-29 12:13:15.405 303 17507.93 62.41 53904.58 88888.00 2008-10-29 12:13:15.905 303 17508.00 62.44 53904.59 88888.00 2008-10-29 12:13:16.405 303 17508.03 62.43 53904.61 88888.00 2008-10-29 12:13:16.905 303 17507.96 62.48 53904.53 88888.00 2008-10-29 12:13:17.405 303 17507.93 62.49 53904.60 88888.00 2008-10-29 12:13:17.905 303 17507.96 62.46 53904.56 88888.00 2008-10-29 12:13:18.405 303 17507.97 62.45 53904.55 88888.00 2008-10-29 12:13:18.905 303 17507.95 62.51 53904.60 88888.00 2008-10-29 12:13:19.405 303 17508.03 62.52 53904.67 88888.00 2008-10-29 12:13:19.905 303 17507.98 62.52 53904.74 88888.00 2008-10-29 12:13:20.405 303 17508.02 62.52 53904.72 88888.00 2008-10-29 12:13:20.905 303 17508.00 62.52 53904.74 88888.00 2008-10-29 12:13:21.405 303 17508.02 62.50 53904.74 88888.00 2008-10-29 12:13:21.905 303 17508.11 62.49 53904.64 88888.00 2008-10-29 12:13:22.405 303 17508.08 62.45 53904.67 88888.00 2008-10-29 12:13:22.905 303 17508.05 62.41 53904.68 88888.00 2008-10-29 12:13:23.405 303 17508.12 62.44 53904.73 88888.00 2008-10-29 12:13:23.905 303 17508.17 62.43 53904.70 88888.00 2008-10-29 12:13:24.405 303 17508.23 62.45 53904.72 88888.00 2008-10-29 12:13:24.905 303 17508.24 62.31 53904.75 88888.00 2008-10-29 12:13:25.405 303 17508.14 62.30 53904.73 88888.00 2008-10-29 12:13:25.905 303 17508.19 62.39 53904.64 88888.00 2008-10-29 12:13:26.405 303 17508.18 62.44 53904.67 88888.00 2008-10-29 12:13:26.905 303 17508.19 62.41 53904.64 88888.00 2008-10-29 12:13:27.405 303 17508.21 62.36 53904.63 88888.00 2008-10-29 12:13:27.905 303 17508.25 62.36 53904.72 88888.00 2008-10-29 12:13:28.405 303 17508.31 62.42 53904.74 88888.00 2008-10-29 12:13:28.905 303 17508.33 62.35 53904.71 88888.00 2008-10-29 12:13:29.405 303 17508.33 62.41 53904.70 88888.00 2008-10-29 12:13:29.905 303 17508.37 62.37 53904.63 88888.00 2008-10-29 12:13:30.405 303 17508.35 62.41 53904.61 88888.00 2008-10-29 12:13:30.905 303 17508.36 62.42 53904.56 88888.00 2008-10-29 12:13:31.405 303 17508.35 62.35 53904.51 88888.00 2008-10-29 12:13:31.905 303 17508.29 62.40 53904.49 88888.00 2008-10-29 12:13:32.405 303 17508.36 62.44 53904.53 88888.00 2008-10-29 12:13:32.905 303 17508.42 62.40 53904.63 88888.00 2008-10-29 12:13:33.405 303 17508.41 62.36 53904.67 88888.00 2008-10-29 12:13:33.905 303 17508.35 62.41 53904.60 88888.00 2008-10-29 12:13:34.405 303 17508.33 62.39 53904.59 88888.00 2008-10-29 12:13:34.905 303 17508.39 62.39 53904.62 88888.00 2008-10-29 12:13:35.405 303 17508.36 62.37 53904.67 88888.00 2008-10-29 12:13:35.905 303 17508.46 62.35 53904.61 88888.00 2008-10-29 12:13:36.405 303 17508.63 62.30 53904.69 88888.00 2008-10-29 12:13:36.905 303 17508.59 62.33 53904.68 88888.00 2008-10-29 12:13:37.405 303 17508.52 62.30 53904.66 88888.00 2008-10-29 12:13:37.905 303 17508.45 62.29 53904.64 88888.00 2008-10-29 12:13:38.405 303 17508.46 62.32 53904.62 88888.00 2008-10-29 12:13:38.905 303 17508.60 62.27 53904.58 88888.00 2008-10-29 12:13:39.405 303 17508.52 62.22 53904.62 88888.00 2008-10-29 12:13:39.905 303 17508.51 62.22 53904.69 88888.00 2008-10-29 12:13:40.405 303 17508.54 62.20 53904.73 88888.00 2008-10-29 12:13:40.905 303 17508.55 62.12 53904.68 88888.00 2008-10-29 12:13:41.405 303 17508.54 62.09 53904.64 88888.00 2008-10-29 12:13:41.905 303 17508.54 62.03 53904.66 88888.00 2008-10-29 12:13:42.405 303 17508.60 62.06 53904.74 88888.00 2008-10-29 12:13:42.905 303 17508.58 62.07 53904.81 88888.00 2008-10-29 12:13:43.405 303 17508.54 62.11 53904.72 88888.00 2008-10-29 12:13:43.905 303 17508.56 62.11 53904.67 88888.00 2008-10-29 12:13:44.405 303 17508.54 62.07 53904.68 88888.00 2008-10-29 12:13:44.905 303 17508.53 62.12 53904.74 88888.00 2008-10-29 12:13:45.405 303 17508.57 62.05 53904.84 88888.00 2008-10-29 12:13:45.905 303 17508.57 62.04 53904.90 88888.00 2008-10-29 12:13:46.405 303 17508.58 62.06 53904.75 88888.00 2008-10-29 12:13:46.905 303 17508.57 62.02 53904.77 88888.00 2008-10-29 12:13:47.405 303 17508.66 62.01 53904.72 88888.00 2008-10-29 12:13:47.905 303 17508.58 61.97 53904.62 88888.00 2008-10-29 12:13:48.405 303 17508.47 62.02 53904.59 88888.00 2008-10-29 12:13:48.905 303 17508.56 62.00 53904.64 88888.00 2008-10-29 12:13:49.405 303 17508.63 61.98 53904.72 88888.00 2008-10-29 12:13:49.905 303 17508.56 61.98 53904.74 88888.00 2008-10-29 12:13:50.405 303 17508.46 62.09 53904.74 88888.00 2008-10-29 12:13:50.905 303 17508.46 62.12 53904.61 88888.00 2008-10-29 12:13:51.405 303 17508.44 62.06 53904.63 88888.00 2008-10-29 12:13:51.905 303 17508.38 62.07 53904.70 88888.00 2008-10-29 12:13:52.405 303 17508.38 62.01 53904.74 88888.00 2008-10-29 12:13:52.905 303 17508.35 61.94 53904.69 88888.00 2008-10-29 12:13:53.405 303 17508.27 61.86 53904.71 88888.00 2008-10-29 12:13:53.905 303 17508.31 61.90 53904.75 88888.00 2008-10-29 12:13:54.405 303 17508.32 61.95 53904.71 88888.00 2008-10-29 12:13:54.905 303 17508.39 61.96 53904.78 88888.00 2008-10-29 12:13:55.405 303 17508.42 61.92 53904.78 88888.00 2008-10-29 12:13:55.905 303 17508.29 61.86 53904.71 88888.00 2008-10-29 12:13:56.405 303 17508.32 61.85 53904.74 88888.00 2008-10-29 12:13:56.905 303 17508.39 61.83 53904.75 88888.00 2008-10-29 12:13:57.405 303 17508.36 61.93 53904.73 88888.00 2008-10-29 12:13:57.905 303 17508.39 61.88 53904.78 88888.00 2008-10-29 12:13:58.405 303 17508.43 61.91 53904.77 88888.00 2008-10-29 12:13:58.905 303 17508.42 62.00 53904.78 88888.00 2008-10-29 12:13:59.405 303 17508.45 61.98 53904.77 88888.00 2008-10-29 12:13:59.905 303 17508.43 61.95 53904.75 88888.00 2008-10-29 12:14:00.405 303 17508.37 61.96 53904.73 88888.00 2008-10-29 12:14:00.905 303 17508.35 61.97 53904.80 88888.00 2008-10-29 12:14:01.405 303 17508.38 61.97 53904.72 88888.00 2008-10-29 12:14:01.905 303 17508.31 62.01 53904.62 88888.00 2008-10-29 12:14:02.405 303 17508.39 62.00 53904.66 88888.00 2008-10-29 12:14:02.905 303 17508.41 61.98 53904.80 88888.00 2008-10-29 12:14:03.405 303 17508.41 62.00 53904.84 88888.00 2008-10-29 12:14:03.905 303 17508.39 62.04 53904.85 88888.00 2008-10-29 12:14:04.405 303 17508.45 62.04 53904.85 88888.00 2008-10-29 12:14:04.905 303 17508.45 61.96 53904.85 88888.00 2008-10-29 12:14:05.405 303 17508.46 61.97 53904.91 88888.00 2008-10-29 12:14:05.905 303 17508.48 62.03 53904.94 88888.00 2008-10-29 12:14:06.405 303 17508.45 62.07 53904.81 88888.00 2008-10-29 12:14:06.905 303 17508.41 62.11 53904.81 88888.00 2008-10-29 12:14:07.405 303 17508.41 62.13 53904.84 88888.00 2008-10-29 12:14:07.905 303 17508.42 62.04 53904.81 88888.00 2008-10-29 12:14:08.405 303 17508.42 62.03 53904.84 88888.00 2008-10-29 12:14:08.905 303 17508.38 62.02 53904.85 88888.00 2008-10-29 12:14:09.405 303 17508.44 61.94 53904.81 88888.00 2008-10-29 12:14:09.905 303 17508.49 61.90 53904.84 88888.00 2008-10-29 12:14:10.405 303 17508.49 61.87 53904.79 88888.00 2008-10-29 12:14:10.905 303 17508.43 61.96 53904.74 88888.00 2008-10-29 12:14:11.405 303 17508.48 61.98 53904.81 88888.00 2008-10-29 12:14:11.905 303 17508.51 61.93 53904.83 88888.00 2008-10-29 12:14:12.405 303 17508.49 61.94 53904.78 88888.00 2008-10-29 12:14:12.905 303 17508.48 61.96 53904.69 88888.00 2008-10-29 12:14:13.405 303 17508.52 62.00 53904.78 88888.00 2008-10-29 12:14:13.905 303 17508.59 61.96 53904.74 88888.00 2008-10-29 12:14:14.405 303 17508.65 61.98 53904.81 88888.00 2008-10-29 12:14:14.905 303 17508.65 61.93 53904.85 88888.00 2008-10-29 12:14:15.405 303 17508.63 61.95 53904.77 88888.00 2008-10-29 12:14:15.905 303 17508.59 62.04 53904.75 88888.00 2008-10-29 12:14:16.405 303 17508.62 62.03 53904.75 88888.00 2008-10-29 12:14:16.905 303 17508.55 62.05 53904.77 88888.00 2008-10-29 12:14:17.405 303 17508.55 62.06 53904.77 88888.00 2008-10-29 12:14:17.905 303 17508.56 62.04 53904.81 88888.00 2008-10-29 12:14:18.405 303 17508.52 62.07 53904.75 88888.00 2008-10-29 12:14:18.905 303 17508.51 62.15 53904.72 88888.00 2008-10-29 12:14:19.405 303 17508.42 62.16 53904.71 88888.00 2008-10-29 12:14:19.905 303 17508.44 62.13 53904.67 88888.00 2008-10-29 12:14:20.405 303 17508.44 62.14 53904.75 88888.00 2008-10-29 12:14:20.905 303 17508.43 62.19 53904.81 88888.00 2008-10-29 12:14:21.405 303 17508.39 62.22 53904.81 88888.00 2008-10-29 12:14:21.905 303 17508.46 62.21 53904.83 88888.00 2008-10-29 12:14:22.405 303 17508.41 62.22 53904.81 88888.00 2008-10-29 12:14:22.905 303 17508.46 62.24 53904.82 88888.00 2008-10-29 12:14:23.405 303 17508.38 62.27 53904.77 88888.00 2008-10-29 12:14:23.905 303 17508.33 62.29 53904.89 88888.00 2008-10-29 12:14:24.405 303 17508.31 62.27 53904.86 88888.00 2008-10-29 12:14:24.905 303 17508.25 62.35 53904.86 88888.00 2008-10-29 12:14:25.405 303 17508.27 62.32 53904.93 88888.00 2008-10-29 12:14:25.905 303 17508.27 62.37 53905.03 88888.00 2008-10-29 12:14:26.405 303 17508.23 62.31 53904.90 88888.00 2008-10-29 12:14:26.905 303 17508.27 62.27 53904.80 88888.00 2008-10-29 12:14:27.405 303 17508.29 62.40 53904.82 88888.00 2008-10-29 12:14:27.905 303 17508.33 62.40 53904.89 88888.00 2008-10-29 12:14:28.405 303 17508.38 62.40 53904.84 88888.00 2008-10-29 12:14:28.905 303 17508.45 62.42 53904.78 88888.00 2008-10-29 12:14:29.405 303 17508.31 62.40 53904.87 88888.00 2008-10-29 12:14:29.905 303 17508.23 62.37 53904.90 88888.00 2008-10-29 12:14:30.405 303 17508.18 62.42 53904.81 88888.00 2008-10-29 12:14:30.905 303 17508.29 62.43 53904.72 88888.00 2008-10-29 12:14:31.405 303 17508.41 62.46 53904.67 88888.00 2008-10-29 12:14:31.905 303 17508.45 62.44 53904.72 88888.00 2008-10-29 12:14:32.405 303 17508.43 62.46 53904.68 88888.00 2008-10-29 12:14:32.905 303 17508.46 62.48 53904.70 88888.00 2008-10-29 12:14:33.405 303 17508.54 62.54 53904.77 88888.00 2008-10-29 12:14:33.905 303 17508.53 62.54 53904.69 88888.00 2008-10-29 12:14:34.405 303 17508.55 62.51 53904.68 88888.00 2008-10-29 12:14:34.905 303 17508.49 62.54 53904.64 88888.00 2008-10-29 12:14:35.405 303 17508.45 62.56 53904.62 88888.00 2008-10-29 12:14:35.905 303 17508.44 62.58 53904.69 88888.00 2008-10-29 12:14:36.405 303 17508.43 62.49 53904.64 88888.00 2008-10-29 12:14:36.905 303 17508.36 62.48 53904.64 88888.00 2008-10-29 12:14:37.405 303 17508.38 62.48 53904.53 88888.00 2008-10-29 12:14:37.905 303 17508.42 62.46 53904.57 88888.00 2008-10-29 12:14:38.405 303 17508.47 62.53 53904.51 88888.00 2008-10-29 12:14:38.905 303 17508.53 62.56 53904.53 88888.00 2008-10-29 12:14:39.405 303 17508.53 62.49 53904.59 88888.00 2008-10-29 12:14:39.905 303 17508.46 62.46 53904.58 88888.00 2008-10-29 12:14:40.405 303 17508.42 62.48 53904.59 88888.00 2008-10-29 12:14:40.905 303 17508.46 62.49 53904.64 88888.00 2008-10-29 12:14:41.405 303 17508.35 62.45 53904.60 88888.00 2008-10-29 12:14:41.905 303 17508.33 62.42 53904.59 88888.00 2008-10-29 12:14:42.405 303 17508.33 62.43 53904.57 88888.00 2008-10-29 12:14:42.905 303 17508.15 62.50 53904.58 88888.00 2008-10-29 12:14:43.405 303 17508.21 62.51 53904.58 88888.00 2008-10-29 12:14:43.905 303 17508.34 62.49 53904.60 88888.00 2008-10-29 12:14:44.405 303 17508.39 62.46 53904.52 88888.00 2008-10-29 12:14:44.905 303 17508.36 62.54 53904.47 88888.00 2008-10-29 12:14:45.405 303 17508.36 62.53 53904.58 88888.00 2008-10-29 12:14:45.905 303 17508.37 62.53 53904.69 88888.00 2008-10-29 12:14:46.405 303 17508.41 62.55 53904.69 88888.00 2008-10-29 12:14:46.905 303 17508.35 62.55 53904.63 88888.00 2008-10-29 12:14:47.405 303 17508.32 62.56 53904.64 88888.00 2008-10-29 12:14:47.905 303 17508.23 62.48 53904.72 88888.00 2008-10-29 12:14:48.405 303 17508.14 62.50 53904.67 88888.00 2008-10-29 12:14:48.905 303 17508.12 62.59 53904.68 88888.00 2008-10-29 12:14:49.405 303 17508.09 62.63 53904.81 88888.00 2008-10-29 12:14:49.905 303 17508.26 62.66 53904.84 88888.00 2008-10-29 12:14:50.405 303 17508.38 62.66 53904.75 88888.00 2008-10-29 12:14:50.905 303 17508.41 62.61 53904.71 88888.00 2008-10-29 12:14:51.405 303 17508.41 62.71 53904.63 88888.00 2008-10-29 12:14:51.905 303 17508.35 62.70 53904.59 88888.00 2008-10-29 12:14:52.405 303 17508.35 62.73 53904.57 88888.00 2008-10-29 12:14:52.905 303 17508.39 62.78 53904.53 88888.00 2008-10-29 12:14:53.405 303 17508.42 62.75 53904.60 88888.00 2008-10-29 12:14:53.905 303 17508.44 62.72 53904.67 88888.00 2008-10-29 12:14:54.405 303 17508.38 62.73 53904.61 88888.00 2008-10-29 12:14:54.905 303 17508.39 62.83 53904.56 88888.00 2008-10-29 12:14:55.405 303 17508.45 62.81 53904.62 88888.00 2008-10-29 12:14:55.905 303 17508.45 62.72 53904.69 88888.00 2008-10-29 12:14:56.405 303 17508.53 62.76 53904.70 88888.00 2008-10-29 12:14:56.905 303 17508.45 62.75 53904.77 88888.00 2008-10-29 12:14:57.405 303 17508.42 62.78 53904.78 88888.00 2008-10-29 12:14:57.905 303 17508.38 62.85 53904.82 88888.00 2008-10-29 12:14:58.405 303 17508.36 62.92 53904.86 88888.00 2008-10-29 12:14:58.905 303 17508.36 62.87 53904.80 88888.00 2008-10-29 12:14:59.405 303 17508.45 62.83 53904.77 88888.00 2008-10-29 12:14:59.905 303 17508.52 62.84 53904.74 88888.00 2008-10-29 12:15:00.405 303 17508.52 62.91 53904.77 88888.00 2008-10-29 12:15:00.905 303 17508.56 62.89 53904.71 88888.00 2008-10-29 12:15:01.405 303 17508.49 62.89 53904.77 88888.00 2008-10-29 12:15:01.905 303 17508.45 62.88 53904.73 88888.00 2008-10-29 12:15:02.405 303 17508.49 62.93 53904.72 88888.00 2008-10-29 12:15:02.905 303 17508.53 62.90 53904.80 88888.00 2008-10-29 12:15:03.405 303 17508.53 62.88 53904.80 88888.00 2008-10-29 12:15:03.905 303 17508.44 62.99 53904.81 88888.00 2008-10-29 12:15:04.405 303 17508.44 63.05 53904.83 88888.00 2008-10-29 12:15:04.905 303 17508.44 63.07 53904.78 88888.00 2008-10-29 12:15:05.405 303 17508.31 63.03 53904.74 88888.00 2008-10-29 12:15:05.905 303 17508.24 63.02 53904.72 88888.00 2008-10-29 12:15:06.405 303 17508.36 63.03 53904.78 88888.00 2008-10-29 12:15:06.905 303 17508.33 63.10 53904.72 88888.00 2008-10-29 12:15:07.405 303 17508.27 63.08 53904.71 88888.00 2008-10-29 12:15:07.905 303 17508.21 63.05 53904.80 88888.00 2008-10-29 12:15:08.405 303 17508.22 63.03 53904.75 88888.00 2008-10-29 12:15:08.905 303 17508.25 63.12 53904.74 88888.00 2008-10-29 12:15:09.405 303 17508.17 63.14 53904.85 88888.00 2008-10-29 12:15:09.905 303 17508.15 63.18 53904.91 88888.00 2008-10-29 12:15:10.405 303 17508.16 63.20 53904.97 88888.00 2008-10-29 12:15:10.905 303 17508.21 63.20 53905.05 88888.00 2008-10-29 12:15:11.405 303 17508.15 63.19 53905.00 88888.00 2008-10-29 12:15:11.905 303 17508.17 63.20 53904.85 88888.00 2008-10-29 12:15:12.405 303 17508.21 63.22 53904.84 88888.00 2008-10-29 12:15:12.905 303 17508.28 63.26 53904.83 88888.00 2008-10-29 12:15:13.405 303 17508.27 63.26 53904.81 88888.00 2008-10-29 12:15:13.905 303 17508.21 63.24 53904.86 88888.00 2008-10-29 12:15:14.405 303 17508.14 63.29 53904.81 88888.00 2008-10-29 12:15:14.905 303 17508.06 63.31 53904.79 88888.00 2008-10-29 12:15:15.405 303 17508.07 63.24 53904.80 88888.00 2008-10-29 12:15:15.905 303 17508.03 63.34 53904.82 88888.00 2008-10-29 12:15:16.405 303 17508.06 63.36 53904.78 88888.00 2008-10-29 12:15:16.905 303 17508.09 63.38 53904.70 88888.00 2008-10-29 12:15:17.405 303 17508.11 63.42 53904.71 88888.00 2008-10-29 12:15:17.905 303 17508.08 63.48 53904.73 88888.00 2008-10-29 12:15:18.405 303 17507.98 63.52 53904.67 88888.00 2008-10-29 12:15:18.905 303 17508.03 63.52 53904.70 88888.00 2008-10-29 12:15:19.405 303 17507.98 63.51 53904.75 88888.00 2008-10-29 12:15:19.905 303 17508.03 63.53 53904.72 88888.00 2008-10-29 12:15:20.405 303 17508.04 63.52 53904.74 88888.00 2008-10-29 12:15:20.905 303 17508.16 63.48 53904.83 88888.00 2008-10-29 12:15:21.405 303 17508.17 63.54 53904.75 88888.00 2008-10-29 12:15:21.905 303 17508.18 63.61 53904.73 88888.00 2008-10-29 12:15:22.405 303 17508.25 63.67 53904.81 88888.00 2008-10-29 12:15:22.905 303 17508.28 63.61 53904.77 88888.00 2008-10-29 12:15:23.405 303 17508.22 63.62 53904.78 88888.00 2008-10-29 12:15:23.905 303 17508.16 63.69 53904.72 88888.00 2008-10-29 12:15:24.405 303 17508.12 63.62 53904.78 88888.00 2008-10-29 12:15:24.905 303 17508.18 63.61 53904.92 88888.00 2008-10-29 12:15:25.405 303 17508.24 63.72 53904.89 88888.00 2008-10-29 12:15:25.905 303 17508.23 63.75 53904.74 88888.00 2008-10-29 12:15:26.405 303 17508.16 63.70 53904.69 88888.00 2008-10-29 12:15:26.905 303 17508.12 63.70 53904.68 88888.00 2008-10-29 12:15:27.405 303 17508.11 63.79 53904.64 88888.00 2008-10-29 12:15:27.905 303 17508.17 63.88 53904.64 88888.00 2008-10-29 12:15:28.405 303 17508.06 64.00 53904.68 88888.00 2008-10-29 12:15:28.905 303 17507.98 63.91 53904.70 88888.00 2008-10-29 12:15:29.405 303 17507.94 63.88 53904.78 88888.00 2008-10-29 12:15:29.905 303 17508.04 63.99 53904.84 88888.00 2008-10-29 12:15:30.405 303 17508.03 64.06 53904.75 88888.00 2008-10-29 12:15:30.905 303 17508.00 64.01 53904.73 88888.00 2008-10-29 12:15:31.405 303 17508.07 64.07 53904.78 88888.00 2008-10-29 12:15:31.905 303 17508.11 64.12 53904.80 88888.00 2008-10-29 12:15:32.405 303 17508.08 64.18 53904.75 88888.00 2008-10-29 12:15:32.905 303 17508.14 64.12 53904.74 88888.00 2008-10-29 12:15:33.405 303 17508.12 64.14 53904.71 88888.00 2008-10-29 12:15:33.905 303 17508.11 64.26 53904.70 88888.00 2008-10-29 12:15:34.405 303 17508.07 64.36 53904.70 88888.00 2008-10-29 12:15:34.905 303 17508.16 64.48 53904.66 88888.00 2008-10-29 12:15:35.405 303 17508.09 64.46 53904.63 88888.00 2008-10-29 12:15:35.905 303 17508.04 64.41 53904.71 88888.00 2008-10-29 12:15:36.405 303 17507.97 64.40 53904.75 88888.00 2008-10-29 12:15:36.905 303 17507.95 64.37 53904.71 88888.00 2008-10-29 12:15:37.405 303 17507.97 64.41 53904.82 88888.00 2008-10-29 12:15:37.905 303 17508.08 64.43 53904.78 88888.00 2008-10-29 12:15:38.405 303 17508.18 64.51 53904.77 88888.00 2008-10-29 12:15:38.905 303 17508.15 64.59 53904.80 88888.00 2008-10-29 12:15:39.405 303 17508.18 64.56 53904.77 88888.00 2008-10-29 12:15:39.905 303 17508.23 64.63 53904.79 88888.00 2008-10-29 12:15:40.405 303 17508.23 64.67 53904.73 88888.00 2008-10-29 12:15:40.905 303 17508.28 64.61 53904.67 88888.00 2008-10-29 12:15:41.405 303 17508.19 64.55 53904.72 88888.00 2008-10-29 12:15:41.905 303 17508.23 64.53 53904.68 88888.00 2008-10-29 12:15:42.405 303 17508.23 64.53 53904.68 88888.00 2008-10-29 12:15:42.905 303 17508.22 64.53 53904.78 88888.00 2008-10-29 12:15:43.405 303 17508.25 64.48 53904.70 88888.00 2008-10-29 12:15:43.905 303 17508.25 64.51 53904.61 88888.00 2008-10-29 12:15:44.405 303 17508.27 64.55 53904.49 88888.00 2008-10-29 12:15:44.905 303 17508.31 64.64 53904.58 88888.00 2008-10-29 12:15:45.405 303 17508.33 64.58 53904.62 88888.00 2008-10-29 12:15:45.905 303 17508.34 64.56 53904.67 88888.00 2008-10-29 12:15:46.405 303 17508.28 64.63 53904.79 88888.00 2008-10-29 12:15:46.905 303 17508.35 64.55 53904.77 88888.00 2008-10-29 12:15:47.405 303 17508.25 64.51 53904.62 88888.00 2008-10-29 12:15:47.905 303 17508.13 64.63 53904.63 88888.00 2008-10-29 12:15:48.405 303 17508.19 64.61 53904.73 88888.00 2008-10-29 12:15:48.905 303 17508.18 64.65 53904.72 88888.00 2008-10-29 12:15:49.405 303 17508.13 64.57 53904.70 88888.00 2008-10-29 12:15:49.905 303 17507.97 64.56 53904.59 88888.00 2008-10-29 12:15:50.405 303 17508.21 64.57 53904.55 88888.00 2008-10-29 12:15:50.905 303 17508.22 64.57 53904.57 88888.00 2008-10-29 12:15:51.405 303 17508.13 64.56 53904.66 88888.00 2008-10-29 12:15:51.905 303 17508.12 64.55 53904.69 88888.00 2008-10-29 12:15:52.405 303 17508.09 64.57 53904.72 88888.00 2008-10-29 12:15:52.905 303 17508.03 64.59 53904.82 88888.00 2008-10-29 12:15:53.405 303 17508.13 64.59 53904.81 88888.00 2008-10-29 12:15:53.905 303 17508.14 64.54 53904.74 88888.00 2008-10-29 12:15:54.405 303 17508.11 64.59 53904.73 88888.00 2008-10-29 12:15:54.905 303 17508.18 64.61 53904.72 88888.00 2008-10-29 12:15:55.405 303 17508.18 64.53 53904.79 88888.00 2008-10-29 12:15:55.905 303 17508.09 64.66 53904.80 88888.00 2008-10-29 12:15:56.405 303 17508.14 64.76 53904.72 88888.00 2008-10-29 12:15:56.905 303 17508.12 64.67 53904.68 88888.00 2008-10-29 12:15:57.405 303 17508.04 64.67 53904.68 88888.00 2008-10-29 12:15:57.905 303 17508.06 64.71 53904.69 88888.00 2008-10-29 12:15:58.405 303 17508.09 64.71 53904.69 88888.00 2008-10-29 12:15:58.905 303 17508.18 64.70 53904.75 88888.00 2008-10-29 12:15:59.405 303 17508.17 64.65 53904.78 88888.00 2008-10-29 12:15:59.905 303 17508.12 64.73 53904.73 88888.00 2008-10-29 12:16:00.405 303 17508.07 64.70 53904.75 88888.00 2008-10-29 12:16:00.905 303 17508.05 64.67 53904.70 88888.00 2008-10-29 12:16:01.405 303 17508.08 64.63 53904.73 88888.00 2008-10-29 12:16:01.905 303 17508.09 64.69 53904.73 88888.00 2008-10-29 12:16:02.405 303 17508.00 64.70 53904.60 88888.00 2008-10-29 12:16:02.905 303 17508.02 64.68 53904.55 88888.00 2008-10-29 12:16:03.405 303 17508.03 64.66 53904.55 88888.00 2008-10-29 12:16:03.905 303 17508.07 64.69 53904.62 88888.00 2008-10-29 12:16:04.405 303 17508.06 64.68 53904.69 88888.00 2008-10-29 12:16:04.905 303 17508.07 64.69 53904.95 88888.00 2008-10-29 12:16:05.405 303 17508.13 64.69 53904.80 88888.00 2008-10-29 12:16:05.905 303 17508.12 64.61 53904.71 88888.00 2008-10-29 12:16:06.405 303 17508.14 64.69 53904.75 88888.00 2008-10-29 12:16:06.905 303 17508.19 64.75 53904.72 88888.00 2008-10-29 12:16:07.405 303 17508.13 64.73 53904.84 88888.00 2008-10-29 12:16:07.905 303 17508.16 64.76 53904.98 88888.00 2008-10-29 12:16:08.405 303 17508.16 64.74 53904.96 88888.00 2008-10-29 12:16:08.905 303 17508.13 64.70 53904.91 88888.00 2008-10-29 12:16:09.405 303 17508.13 64.67 53904.85 88888.00 2008-10-29 12:16:09.905 303 17508.09 64.67 53904.84 88888.00 2008-10-29 12:16:10.405 303 17508.16 64.69 53904.85 88888.00 2008-10-29 12:16:10.905 303 17508.22 64.67 53904.82 88888.00 2008-10-29 12:16:11.405 303 17508.21 64.76 53904.86 88888.00 2008-10-29 12:16:11.905 303 17508.18 64.74 53904.82 88888.00 2008-10-29 12:16:12.405 303 17508.23 64.76 53904.90 88888.00 2008-10-29 12:16:12.905 303 17508.31 64.71 53904.97 88888.00 2008-10-29 12:16:13.405 303 17508.16 64.68 53904.92 88888.00 2008-10-29 12:16:13.905 303 17508.11 64.69 53904.92 88888.00 2008-10-29 12:16:14.405 303 17508.12 64.74 53904.89 88888.00 2008-10-29 12:16:14.905 303 17508.11 64.74 53904.81 88888.00 2008-10-29 12:16:15.405 303 17507.97 64.70 53904.81 88888.00 2008-10-29 12:16:15.905 303 17507.91 64.64 53904.73 88888.00 2008-10-29 12:16:16.405 303 17508.07 64.59 53904.78 88888.00 2008-10-29 12:16:16.905 303 17508.14 64.57 53904.83 88888.00 2008-10-29 12:16:17.405 303 17508.15 64.54 53904.69 88888.00 2008-10-29 12:16:17.905 303 17508.19 64.54 53904.71 88888.00 2008-10-29 12:16:18.405 303 17508.07 64.50 53904.72 88888.00 2008-10-29 12:16:18.905 303 17508.12 64.47 53904.75 88888.00 2008-10-29 12:16:19.405 303 17508.07 64.48 53904.68 88888.00 2008-10-29 12:16:19.905 303 17507.97 64.54 53904.59 88888.00 2008-10-29 12:16:20.405 303 17507.93 64.54 53904.68 88888.00 2008-10-29 12:16:20.905 303 17507.96 64.48 53904.72 88888.00 2008-10-29 12:16:21.405 303 17507.87 64.59 53904.70 88888.00 2008-10-29 12:16:21.905 303 17507.81 64.60 53904.77 88888.00 2008-10-29 12:16:22.405 303 17507.75 64.63 53904.80 88888.00 2008-10-29 12:16:22.905 303 17507.77 64.58 53904.91 88888.00 2008-10-29 12:16:23.405 303 17507.85 64.60 53904.84 88888.00 2008-10-29 12:16:23.905 303 17507.84 64.61 53904.74 88888.00 2008-10-29 12:16:24.405 303 17507.67 64.64 53904.74 88888.00 2008-10-29 12:16:24.905 303 17507.71 64.59 53904.73 88888.00 2008-10-29 12:16:25.405 303 17507.74 64.53 53904.69 88888.00 2008-10-29 12:16:25.905 303 17507.83 64.54 53904.70 88888.00 2008-10-29 12:16:26.405 303 17507.75 64.54 53904.67 88888.00 2008-10-29 12:16:26.905 303 17507.76 64.55 53904.75 88888.00 2008-10-29 12:16:27.405 303 17507.82 64.61 53904.79 88888.00 2008-10-29 12:16:27.905 303 17507.77 64.60 53904.78 88888.00 2008-10-29 12:16:28.405 303 17507.68 64.59 53904.83 88888.00 2008-10-29 12:16:28.905 303 17507.62 64.66 53904.75 88888.00 2008-10-29 12:16:29.405 303 17507.54 64.65 53904.77 88888.00 2008-10-29 12:16:29.905 303 17507.57 64.68 53904.77 88888.00 2008-10-29 12:16:30.405 303 17507.56 64.69 53904.71 88888.00 2008-10-29 12:16:30.905 303 17507.52 64.74 53904.63 88888.00 2008-10-29 12:16:31.405 303 17507.44 64.82 53904.60 88888.00 2008-10-29 12:16:31.905 303 17507.39 64.85 53904.73 88888.00 2008-10-29 12:16:32.405 303 17507.40 64.87 53904.75 88888.00 2008-10-29 12:16:32.905 303 17507.43 64.85 53904.62 88888.00 2008-10-29 12:16:33.405 303 17507.37 64.80 53904.64 88888.00 2008-10-29 12:16:33.905 303 17507.31 64.86 53904.73 88888.00 2008-10-29 12:16:34.405 303 17507.32 65.03 53904.69 88888.00 2008-10-29 12:16:34.905 303 17507.39 65.04 53904.69 88888.00 2008-10-29 12:16:35.405 303 17507.23 65.03 53904.72 88888.00 2008-10-29 12:16:35.905 303 17507.16 64.97 53904.74 88888.00 2008-10-29 12:16:36.405 303 17507.10 65.03 53904.69 88888.00 2008-10-29 12:16:36.905 303 17506.96 65.05 53904.63 88888.00 2008-10-29 12:16:37.405 303 17506.99 65.10 53904.67 88888.00 2008-10-29 12:16:37.905 303 17506.94 65.13 53904.67 88888.00 2008-10-29 12:16:38.402 303 17506.85 65.17 53904.66 88888.00 2008-10-29 12:16:38.902 303 17506.78 65.24 53904.73 88888.00 2008-10-29 12:16:39.402 303 17506.79 65.24 53904.77 88888.00 2008-10-29 12:16:39.902 303 17506.74 65.31 53904.67 88888.00 2008-10-29 12:16:40.402 303 17506.63 65.36 53904.69 88888.00 2008-10-29 12:16:40.902 303 17506.53 65.44 53904.62 88888.00 2008-10-29 12:16:41.402 303 17506.52 65.53 53904.64 88888.00 2008-10-29 12:16:41.902 303 17506.50 65.62 53904.75 88888.00 2008-10-29 12:16:42.402 303 17506.58 65.56 53904.82 88888.00 2008-10-29 12:16:42.902 303 17506.58 65.59 53904.82 88888.00 2008-10-29 12:16:43.402 303 17506.50 65.70 53904.91 88888.00 2008-10-29 12:16:43.902 303 17506.43 65.73 53904.87 88888.00 2008-10-29 12:16:44.402 303 17506.54 65.78 53904.84 88888.00 2008-10-29 12:16:44.902 303 17506.56 65.82 53904.81 88888.00 2008-10-29 12:16:45.402 303 17506.45 65.88 53904.84 88888.00 2008-10-29 12:16:45.902 303 17506.56 65.91 53904.79 88888.00 2008-10-29 12:16:46.402 303 17506.50 66.03 53904.90 88888.00 2008-10-29 12:16:46.902 303 17506.44 66.06 53904.81 88888.00 2008-10-29 12:16:47.402 303 17506.42 66.14 53904.79 88888.00 2008-10-29 12:16:47.902 303 17506.41 66.23 53904.77 88888.00 2008-10-29 12:16:48.402 303 17506.40 66.29 53904.79 88888.00 2008-10-29 12:16:48.902 303 17506.33 66.31 53904.75 88888.00 2008-10-29 12:16:49.402 303 17506.32 66.33 53904.69 88888.00 2008-10-29 12:16:49.902 303 17506.39 66.46 53904.61 88888.00 2008-10-29 12:16:50.402 303 17506.34 66.50 53904.59 88888.00 2008-10-29 12:16:50.902 303 17506.33 66.52 53904.71 88888.00 2008-10-29 12:16:51.402 303 17506.34 66.70 53904.56 88888.00 2008-10-29 12:16:51.902 303 17506.33 66.75 53904.55 88888.00 2008-10-29 12:16:52.402 303 17506.31 66.83 53904.61 88888.00 2008-10-29 12:16:52.902 303 17506.24 66.88 53904.60 88888.00 2008-10-29 12:16:53.402 303 17506.23 66.88 53904.63 88888.00 2008-10-29 12:16:53.902 303 17506.32 66.85 53904.72 88888.00 2008-10-29 12:16:54.402 303 17506.23 66.82 53904.67 88888.00 2008-10-29 12:16:54.902 303 17506.22 66.98 53904.64 88888.00 2008-10-29 12:16:55.402 303 17506.34 67.13 53904.63 88888.00 2008-10-29 12:16:55.902 303 17506.28 67.21 53904.55 88888.00 2008-10-29 12:16:56.402 303 17506.30 67.26 53904.55 88888.00 2008-10-29 12:16:56.902 303 17506.31 67.27 53904.58 88888.00 2008-10-29 12:16:57.402 303 17506.30 67.30 53904.66 88888.00 2008-10-29 12:16:57.902 303 17506.31 67.34 53904.69 88888.00 2008-10-29 12:16:58.402 303 17506.24 67.42 53904.71 88888.00 2008-10-29 12:16:58.902 303 17506.29 67.54 53904.59 88888.00 2008-10-29 12:16:59.402 303 17506.19 67.61 53904.50 88888.00 2008-10-29 12:16:59.902 303 17506.14 67.62 53904.52 88888.00 2008-10-29 12:17:00.402 303 17506.19 67.63 53904.50 88888.00 2008-10-29 12:17:00.902 303 17506.13 67.77 53904.48 88888.00 2008-10-29 12:17:01.402 303 17506.13 67.81 53904.67 88888.00 2008-10-29 12:17:01.902 303 17506.14 67.90 53904.75 88888.00 2008-10-29 12:17:02.402 303 17506.17 67.96 53904.63 88888.00 2008-10-29 12:17:02.902 303 17506.09 68.00 53904.60 88888.00 2008-10-29 12:17:03.402 303 17506.14 68.02 53904.62 88888.00 2008-10-29 12:17:03.902 303 17506.25 68.04 53904.64 88888.00 2008-10-29 12:17:04.402 303 17506.24 68.01 53904.71 88888.00 2008-10-29 12:17:04.902 303 17506.22 68.02 53904.63 88888.00 2008-10-29 12:17:05.402 303 17506.24 68.12 53904.70 88888.00 2008-10-29 12:17:05.902 303 17506.22 68.15 53904.80 88888.00 2008-10-29 12:17:06.402 303 17506.31 68.19 53904.82 88888.00 2008-10-29 12:17:06.902 303 17506.32 68.25 53904.75 88888.00 2008-10-29 12:17:07.402 303 17506.34 68.30 53904.62 88888.00 2008-10-29 12:17:07.902 303 17506.31 68.31 53904.64 88888.00 2008-10-29 12:17:08.402 303 17506.22 68.31 53904.68 88888.00 2008-10-29 12:17:08.902 303 17506.28 68.35 53904.68 88888.00 2008-10-29 12:17:09.402 303 17506.29 68.41 53904.61 88888.00 2008-10-29 12:17:09.902 303 17506.23 68.46 53904.67 88888.00 2008-10-29 12:17:10.402 303 17506.29 68.46 53904.81 88888.00 2008-10-29 12:17:10.902 303 17506.30 68.49 53904.73 88888.00 2008-10-29 12:17:11.402 303 17506.18 68.54 53904.69 88888.00 2008-10-29 12:17:11.902 303 17506.12 68.55 53904.74 88888.00 2008-10-29 12:17:12.402 303 17506.05 68.66 53904.70 88888.00 2008-10-29 12:17:12.902 303 17506.01 68.71 53904.64 88888.00 2008-10-29 12:17:13.402 303 17506.07 68.74 53904.67 88888.00 2008-10-29 12:17:13.902 303 17506.03 68.77 53904.63 88888.00 2008-10-29 12:17:14.402 303 17505.97 68.78 53904.68 88888.00 2008-10-29 12:17:14.902 303 17505.92 68.77 53904.70 88888.00 2008-10-29 12:17:15.402 303 17506.00 68.89 53904.69 88888.00 2008-10-29 12:17:15.902 303 17506.00 69.00 53904.74 88888.00 2008-10-29 12:17:16.402 303 17505.87 69.05 53904.74 88888.00 2008-10-29 12:17:16.902 303 17505.92 69.08 53904.81 88888.00 2008-10-29 12:17:17.402 303 17505.93 69.12 53904.83 88888.00 2008-10-29 12:17:17.902 303 17506.02 69.19 53904.69 88888.00 2008-10-29 12:17:18.402 303 17506.00 69.29 53904.62 88888.00 2008-10-29 12:17:18.902 303 17506.07 69.35 53904.72 88888.00 2008-10-29 12:17:19.402 303 17506.01 69.38 53904.77 88888.00 2008-10-29 12:17:19.902 303 17506.04 69.34 53904.69 88888.00 2008-10-29 12:17:20.402 303 17506.01 69.39 53904.62 88888.00 2008-10-29 12:17:20.902 303 17505.98 69.45 53904.69 88888.00 2008-10-29 12:17:21.402 303 17506.08 69.44 53904.69 88888.00 2008-10-29 12:17:21.902 303 17506.14 69.51 53904.67 88888.00 2008-10-29 12:17:22.402 303 17506.12 69.57 53904.67 88888.00 2008-10-29 12:17:22.902 303 17506.18 69.61 53904.73 88888.00 2008-10-29 12:17:23.402 303 17506.15 69.62 53904.78 88888.00 2008-10-29 12:17:23.902 303 17506.04 69.58 53904.61 88888.00 2008-10-29 12:17:24.402 303 17506.21 69.58 53904.59 88888.00 2008-10-29 12:17:24.902 303 17506.32 69.63 53904.61 88888.00 2008-10-29 12:17:25.402 303 17506.38 69.62 53904.58 88888.00 2008-10-29 12:17:25.902 303 17506.41 69.61 53904.53 88888.00 2008-10-29 12:17:26.402 303 17506.40 69.62 53904.58 88888.00 2008-10-29 12:17:26.902 303 17506.45 69.67 53904.67 88888.00 2008-10-29 12:17:27.402 303 17506.50 69.63 53904.68 88888.00 2008-10-29 12:17:27.902 303 17506.51 69.57 53904.61 88888.00 2008-10-29 12:17:28.402 303 17506.61 69.53 53904.63 88888.00 2008-10-29 12:17:28.902 303 17506.69 69.49 53904.67 88888.00 2008-10-29 12:17:29.402 303 17506.71 69.44 53904.62 88888.00 2008-10-29 12:17:29.902 303 17506.68 69.49 53904.63 88888.00 2008-10-29 12:17:30.402 303 17506.72 69.49 53904.62 88888.00 2008-10-29 12:17:30.902 303 17506.78 69.44 53904.72 88888.00 2008-10-29 12:17:31.402 303 17506.75 69.41 53904.69 88888.00 2008-10-29 12:17:31.902 303 17506.74 69.47 53904.66 88888.00 2008-10-29 12:17:32.402 303 17506.78 69.46 53904.61 88888.00 2008-10-29 12:17:32.902 303 17506.73 69.48 53904.53 88888.00 2008-10-29 12:17:33.402 303 17506.83 69.37 53904.53 88888.00 2008-10-29 12:17:33.902 303 17506.95 69.28 53904.49 88888.00 2008-10-29 12:17:34.402 303 17507.03 69.31 53904.50 88888.00 2008-10-29 12:17:34.902 303 17507.06 69.22 53904.57 88888.00 2008-10-29 12:17:35.402 303 17507.07 69.19 53904.63 88888.00 2008-10-29 12:17:35.902 303 17507.03 69.17 53904.55 88888.00 2008-10-29 12:17:36.402 303 17507.03 69.08 53904.53 88888.00 2008-10-29 12:17:36.902 303 17507.05 68.99 53904.51 88888.00 2008-10-29 12:17:37.402 303 17507.09 68.90 53904.55 88888.00 2008-10-29 12:17:37.902 303 17507.19 68.86 53904.67 88888.00 2008-10-29 12:17:38.402 303 17507.16 68.79 53904.60 88888.00 2008-10-29 12:17:38.902 303 17507.30 68.76 53904.58 88888.00 2008-10-29 12:17:39.402 303 17507.34 68.67 53904.50 88888.00 2008-10-29 12:17:39.902 303 17507.33 68.58 53904.57 88888.00 2008-10-29 12:17:40.402 303 17507.30 68.55 53904.56 88888.00 2008-10-29 12:17:40.902 303 17507.37 68.45 53904.57 88888.00 2008-10-29 12:17:41.402 303 17507.39 68.38 53904.67 88888.00 2008-10-29 12:17:41.902 303 17507.40 68.28 53904.55 88888.00 2008-10-29 12:17:42.402 303 17507.39 68.11 53904.50 88888.00 2008-10-29 12:17:42.902 303 17507.31 68.09 53904.51 88888.00 2008-10-29 12:17:43.402 303 17507.33 68.06 53904.50 88888.00 2008-10-29 12:17:43.902 303 17507.32 68.01 53904.46 88888.00 2008-10-29 12:17:44.402 303 17507.27 67.98 53904.49 88888.00 2008-10-29 12:17:44.902 303 17507.32 67.81 53904.46 88888.00 2008-10-29 12:17:45.402 303 17507.34 67.73 53904.46 88888.00 2008-10-29 12:17:45.902 303 17507.33 67.71 53904.39 88888.00 2008-10-29 12:17:46.402 303 17507.27 67.62 53904.38 88888.00 2008-10-29 12:17:46.902 303 17507.33 67.59 53904.48 88888.00 2008-10-29 12:17:47.402 303 17507.36 67.56 53904.42 88888.00 2008-10-29 12:17:47.902 303 17507.32 67.48 53904.30 88888.00 2008-10-29 12:17:48.402 303 17507.30 67.42 53904.40 88888.00 2008-10-29 12:17:48.902 303 17507.22 67.39 53904.47 88888.00 2008-10-29 12:17:49.402 303 17507.23 67.33 53904.35 88888.00 2008-10-29 12:17:49.902 303 17507.26 67.37 53904.25 88888.00 2008-10-29 12:17:50.402 303 17507.30 67.27 53904.24 88888.00 2008-10-29 12:17:50.902 303 17507.22 67.20 53904.39 88888.00 2008-10-29 12:17:51.402 303 17507.13 67.21 53904.44 88888.00 2008-10-29 12:17:51.902 303 17507.12 67.14 53904.51 88888.00 2008-10-29 12:17:52.402 303 17507.09 67.12 53904.57 88888.00 2008-10-29 12:17:52.902 303 17507.00 67.10 53904.46 88888.00 2008-10-29 12:17:53.402 303 17506.96 67.03 53904.47 88888.00 2008-10-29 12:17:53.902 303 17506.95 66.93 53904.47 88888.00 2008-10-29 12:17:54.402 303 17506.95 66.85 53904.44 88888.00 2008-10-29 12:17:54.902 303 17506.86 66.88 53904.47 88888.00 2008-10-29 12:17:55.402 303 17506.84 66.90 53904.45 88888.00 2008-10-29 12:17:55.902 303 17506.90 66.90 53904.38 88888.00 2008-10-29 12:17:56.402 303 17506.84 66.89 53904.45 88888.00 2008-10-29 12:17:56.902 303 17506.81 66.87 53904.49 88888.00 2008-10-29 12:17:57.402 303 17506.79 66.83 53904.36 88888.00 2008-10-29 12:17:57.902 303 17506.79 66.73 53904.30 88888.00 2008-10-29 12:17:58.402 303 17506.65 66.75 53904.45 88888.00 2008-10-29 12:17:58.902 303 17506.56 66.82 53904.50 88888.00 2008-10-29 12:17:59.402 303 17506.65 66.80 53904.46 88888.00 2008-10-29 12:17:59.902 303 17506.63 66.81 53904.48 88888.00 2008-10-29 12:18:00.402 303 17506.55 66.85 53904.53 88888.00 2008-10-29 12:18:00.902 303 17506.50 66.89 53904.47 88888.00 2008-10-29 12:18:01.402 303 17506.48 66.90 53904.42 88888.00 2008-10-29 12:18:01.902 303 17506.31 66.88 53904.40 88888.00 2008-10-29 12:18:02.402 303 17506.27 66.83 53904.46 88888.00 2008-10-29 12:18:02.902 303 17506.21 66.90 53904.52 88888.00 2008-10-29 12:18:03.402 303 17506.22 66.87 53904.59 88888.00 2008-10-29 12:18:03.902 303 17506.14 66.92 53904.66 88888.00 2008-10-29 12:18:04.402 303 17506.11 66.99 53904.61 88888.00 2008-10-29 12:18:04.902 303 17506.17 66.93 53904.59 88888.00 2008-10-29 12:18:05.402 303 17506.01 66.92 53904.67 88888.00 2008-10-29 12:18:05.902 303 17505.94 66.94 53904.63 88888.00 2008-10-29 12:18:06.402 303 17506.02 66.99 53904.66 88888.00 2008-10-29 12:18:06.902 303 17505.97 67.01 53904.57 88888.00 2008-10-29 12:18:07.402 303 17505.92 67.01 53904.53 88888.00 2008-10-29 12:18:07.902 303 17505.87 67.04 53904.51 88888.00 2008-10-29 12:18:08.402 303 17505.89 67.02 53904.45 88888.00 2008-10-29 12:18:08.902 303 17505.92 67.03 53904.52 88888.00 2008-10-29 12:18:09.402 303 17505.97 67.09 53904.63 88888.00 2008-10-29 12:18:09.902 303 17505.90 67.13 53904.58 88888.00 2008-10-29 12:18:10.402 303 17505.92 67.19 53904.56 88888.00 2008-10-29 12:18:10.902 303 17505.94 67.17 53904.61 88888.00 2008-10-29 12:18:11.402 303 17506.02 67.19 53904.59 88888.00 2008-10-29 12:18:11.902 303 17506.00 67.20 53904.47 88888.00 2008-10-29 12:18:12.402 303 17506.02 67.20 53904.46 88888.00 2008-10-29 12:18:12.902 303 17506.01 67.26 53904.44 88888.00 2008-10-29 12:18:13.402 303 17506.05 67.33 53904.42 88888.00 2008-10-29 12:18:13.902 303 17506.05 67.37 53904.49 88888.00 2008-10-29 12:18:14.402 303 17506.00 67.38 53904.52 88888.00 2008-10-29 12:18:14.902 303 17506.08 67.37 53904.47 88888.00 2008-10-29 12:18:15.402 303 17506.08 67.38 53904.47 88888.00 2008-10-29 12:18:15.902 303 17506.13 67.46 53904.38 88888.00 2008-10-29 12:18:16.402 303 17506.20 67.47 53904.46 88888.00 2008-10-29 12:18:16.902 303 17506.29 67.46 53904.47 88888.00 2008-10-29 12:18:17.402 303 17506.30 67.47 53904.46 88888.00 2008-10-29 12:18:17.902 303 17506.28 67.53 53904.37 88888.00 2008-10-29 12:18:18.402 303 17506.23 67.52 53904.40 88888.00 2008-10-29 12:18:18.902 303 17506.23 67.51 53904.57 88888.00 2008-10-29 12:18:19.402 303 17506.20 67.52 53904.59 88888.00 2008-10-29 12:18:19.902 303 17506.20 67.52 53904.48 88888.00 2008-10-29 12:18:20.402 303 17506.30 67.54 53904.37 88888.00 2008-10-29 12:18:20.902 303 17506.28 67.57 53904.30 88888.00 2008-10-29 12:18:21.402 303 17506.19 67.52 53904.42 88888.00 2008-10-29 12:18:21.902 303 17506.20 67.48 53904.38 88888.00 2008-10-29 12:18:22.402 303 17506.17 67.48 53904.37 88888.00 2008-10-29 12:18:22.902 303 17506.17 67.51 53904.40 88888.00 2008-10-29 12:18:23.402 303 17506.29 67.56 53904.39 88888.00 2008-10-29 12:18:23.902 303 17506.31 67.57 53904.35 88888.00 2008-10-29 12:18:24.402 303 17506.29 67.61 53904.45 88888.00 2008-10-29 12:18:24.902 303 17506.29 67.61 53904.35 88888.00 2008-10-29 12:18:25.402 303 17506.24 67.60 53904.44 88888.00 2008-10-29 12:18:25.902 303 17506.17 67.66 53904.42 88888.00 2008-10-29 12:18:26.402 303 17506.11 67.66 53904.39 88888.00 2008-10-29 12:18:26.902 303 17506.05 67.67 53904.41 88888.00 2008-10-29 12:18:27.402 303 17506.00 67.63 53904.45 88888.00 2008-10-29 12:18:27.902 303 17505.96 67.65 53904.40 88888.00 2008-10-29 12:18:28.402 303 17505.94 67.67 53904.35 88888.00 2008-10-29 12:18:28.902 303 17505.84 67.72 53904.36 88888.00 2008-10-29 12:18:29.402 303 17505.92 67.70 53904.52 88888.00 2008-10-29 12:18:29.902 303 17505.99 67.66 53904.46 88888.00 2008-10-29 12:18:30.402 303 17505.96 67.70 53904.39 88888.00 2008-10-29 12:18:30.902 303 17505.89 67.82 53904.42 88888.00 2008-10-29 12:18:31.402 303 17505.89 67.76 53904.46 88888.00 2008-10-29 12:18:31.902 303 17505.97 67.77 53904.56 88888.00 2008-10-29 12:18:32.402 303 17505.97 67.69 53904.58 88888.00 2008-10-29 12:18:32.902 303 17505.92 67.77 53904.67 88888.00 2008-10-29 12:18:33.402 303 17505.80 67.81 53904.55 88888.00 2008-10-29 12:18:33.902 303 17505.89 67.81 53904.52 88888.00 2008-10-29 12:18:34.402 303 17505.94 67.83 53904.45 88888.00 2008-10-29 12:18:34.902 303 17505.92 67.86 53904.33 88888.00 2008-10-29 12:18:35.402 303 17505.92 67.97 53904.37 88888.00 2008-10-29 12:18:35.902 303 17505.89 68.04 53904.38 88888.00 2008-10-29 12:18:36.402 303 17505.88 68.01 53904.41 88888.00 2008-10-29 12:18:36.902 303 17505.80 67.98 53904.41 88888.00 2008-10-29 12:18:37.402 303 17505.77 68.04 53904.34 88888.00 2008-10-29 12:18:37.902 303 17505.88 68.07 53904.38 88888.00 2008-10-29 12:18:38.402 303 17505.86 68.06 53904.34 88888.00 2008-10-29 12:18:38.902 303 17505.76 68.09 53904.37 88888.00 2008-10-29 12:18:39.402 303 17505.72 68.05 53904.46 88888.00 2008-10-29 12:18:39.902 303 17505.72 68.10 53904.51 88888.00 2008-10-29 12:18:40.402 303 17505.70 68.14 53904.45 88888.00 2008-10-29 12:18:40.902 303 17505.69 68.19 53904.44 88888.00 2008-10-29 12:18:41.402 303 17505.62 68.28 53904.46 88888.00 2008-10-29 12:18:41.902 303 17505.66 68.26 53904.36 88888.00 2008-10-29 12:18:42.402 303 17505.71 68.22 53904.42 88888.00 2008-10-29 12:18:42.902 303 17505.72 68.24 53904.44 88888.00 2008-10-29 12:18:43.402 303 17505.69 68.26 53904.42 88888.00 2008-10-29 12:18:43.902 303 17505.69 68.28 53904.37 88888.00 2008-10-29 12:18:44.402 303 17505.69 68.28 53904.42 88888.00 2008-10-29 12:18:44.902 303 17505.73 68.24 53904.57 88888.00 2008-10-29 12:18:45.402 303 17505.70 68.21 53904.52 88888.00 2008-10-29 12:18:45.902 303 17505.69 68.26 53904.41 88888.00 2008-10-29 12:18:46.402 303 17505.64 68.24 53904.44 88888.00 2008-10-29 12:18:46.902 303 17505.61 68.31 53904.45 88888.00 2008-10-29 12:18:47.402 303 17505.69 68.35 53904.35 88888.00 2008-10-29 12:18:47.902 303 17505.70 68.35 53904.38 88888.00 2008-10-29 12:18:48.402 303 17505.72 68.35 53904.37 88888.00 2008-10-29 12:18:48.902 303 17505.87 68.35 53904.39 88888.00 2008-10-29 12:18:49.402 303 17505.91 68.29 53904.44 88888.00 2008-10-29 12:18:49.902 303 17505.82 68.30 53904.53 88888.00 2008-10-29 12:18:50.402 303 17505.86 68.29 53904.59 88888.00 2008-10-29 12:18:50.902 303 17505.86 68.36 53904.66 88888.00 2008-10-29 12:18:51.402 303 17505.70 68.31 53904.58 88888.00 2008-10-29 12:18:51.902 303 17505.70 68.28 53904.56 88888.00 2008-10-29 12:18:52.402 303 17505.78 68.31 53904.62 88888.00 2008-10-29 12:18:52.902 303 17505.80 68.35 53904.57 88888.00 2008-10-29 12:18:53.402 303 17505.64 68.37 53904.52 88888.00 2008-10-29 12:18:53.902 303 17505.63 68.40 53904.53 88888.00 2008-10-29 12:18:54.402 303 17505.61 68.36 53904.51 88888.00 2008-10-29 12:18:54.902 303 17505.61 68.34 53904.42 88888.00 2008-10-29 12:18:55.402 303 17505.60 68.37 53904.42 88888.00 2008-10-29 12:18:55.902 303 17505.56 68.45 53904.47 88888.00 2008-10-29 12:18:56.402 303 17505.46 68.46 53904.49 88888.00 2008-10-29 12:18:56.902 303 17505.50 68.51 53904.45 88888.00 2008-10-29 12:18:57.402 303 17505.40 68.51 53904.29 88888.00 2008-10-29 12:18:57.902 303 17505.22 68.54 53904.33 88888.00 2008-10-29 12:18:58.402 303 17505.26 68.55 53904.34 88888.00 2008-10-29 12:18:58.902 303 17505.26 68.51 53904.35 88888.00 2008-10-29 12:18:59.402 303 17505.27 68.50 53904.30 88888.00 2008-10-29 12:18:59.902 303 17505.31 68.57 53904.41 88888.00 2008-10-29 12:19:00.402 303 17505.35 68.64 53904.29 88888.00 2008-10-29 12:19:00.902 303 17505.35 68.61 53904.33 88888.00 2008-10-29 12:19:01.402 303 17505.35 68.67 53904.28 88888.00 2008-10-29 12:19:01.902 303 17505.29 68.75 53904.30 88888.00 2008-10-29 12:19:02.402 303 17505.32 68.79 53904.33 88888.00 2008-10-29 12:19:02.902 303 17505.28 68.83 53904.42 88888.00 2008-10-29 12:19:03.402 303 17505.35 68.84 53904.52 88888.00 2008-10-29 12:19:03.902 303 17505.41 68.83 53904.57 88888.00 2008-10-29 12:19:04.402 303 17505.31 68.83 53904.45 88888.00 2008-10-29 12:19:04.902 303 17505.35 69.00 53904.40 88888.00 2008-10-29 12:19:05.402 303 17505.31 68.98 53904.31 88888.00 2008-10-29 12:19:05.902 303 17505.32 68.93 53904.33 88888.00 2008-10-29 12:19:06.402 303 17505.35 68.95 53904.27 88888.00 2008-10-29 12:19:06.902 303 17505.35 68.95 53904.22 88888.00 2008-10-29 12:19:07.402 303 17505.33 69.04 53904.25 88888.00 2008-10-29 12:19:07.902 303 17505.35 69.03 53904.33 88888.00 2008-10-29 12:19:08.402 303 17505.29 69.04 53904.28 88888.00 2008-10-29 12:19:08.902 303 17505.36 69.09 53904.14 88888.00 2008-10-29 12:19:09.402 303 17505.41 69.15 53904.14 88888.00 2008-10-29 12:19:09.902 303 17505.47 69.15 53904.18 88888.00 2008-10-29 12:19:10.402 303 17505.39 69.12 53904.21 88888.00 2008-10-29 12:19:10.902 303 17505.37 69.16 53904.30 88888.00 2008-10-29 12:19:11.402 303 17505.36 69.13 53904.14 88888.00 2008-10-29 12:19:11.902 303 17505.32 69.13 53904.13 88888.00 2008-10-29 12:19:12.402 303 17505.28 69.16 53904.17 88888.00 2008-10-29 12:19:12.902 303 17505.30 69.17 53904.21 88888.00 2008-10-29 12:19:13.402 303 17505.29 69.23 53904.14 88888.00 2008-10-29 12:19:13.902 303 17505.26 69.23 53904.18 88888.00 2008-10-29 12:19:14.402 303 17505.25 69.19 53904.33 88888.00 2008-10-29 12:19:14.902 303 17505.19 69.23 53904.33 88888.00 2008-10-29 12:19:15.402 303 17505.27 69.23 53904.39 88888.00 2008-10-29 12:19:15.902 303 17505.22 69.22 53904.40 88888.00 2008-10-29 12:19:16.402 303 17505.17 69.28 53904.33 88888.00 2008-10-29 12:19:16.902 303 17505.17 69.27 53904.29 88888.00 2008-10-29 12:19:17.402 303 17505.12 69.26 53904.24 88888.00 2008-10-29 12:19:17.902 303 17505.08 69.29 53904.22 88888.00 2008-10-29 12:19:18.402 303 17505.10 69.35 53904.27 88888.00 2008-10-29 12:19:18.902 303 17505.12 69.36 53904.31 88888.00 2008-10-29 12:19:19.402 303 17504.98 69.36 53904.28 88888.00 2008-10-29 12:19:19.902 303 17504.96 69.44 53904.33 88888.00 2008-10-29 12:19:20.402 303 17504.92 69.53 53904.31 88888.00 2008-10-29 12:19:20.902 303 17504.90 69.46 53904.28 88888.00 2008-10-29 12:19:21.402 303 17504.89 69.51 53904.37 88888.00 2008-10-29 12:19:21.902 303 17504.85 69.49 53904.34 88888.00 2008-10-29 12:19:22.402 303 17504.94 69.59 53904.31 88888.00 2008-10-29 12:19:22.902 303 17504.90 69.62 53904.18 88888.00 2008-10-29 12:19:23.402 303 17504.84 69.64 53904.21 88888.00 2008-10-29 12:19:23.902 303 17504.82 69.71 53904.16 88888.00 2008-10-29 12:19:24.402 303 17504.85 69.80 53904.14 88888.00 2008-10-29 12:19:24.902 303 17504.86 69.80 53904.21 88888.00 2008-10-29 12:19:25.402 303 17504.82 69.73 53904.22 88888.00 2008-10-29 12:19:25.902 303 17504.72 69.84 53904.23 88888.00 2008-10-29 12:19:26.402 303 17504.72 69.86 53904.30 88888.00 2008-10-29 12:19:26.902 303 17504.82 69.86 53904.38 88888.00 2008-10-29 12:19:27.402 303 17504.88 69.86 53904.31 88888.00 2008-10-29 12:19:27.902 303 17504.84 69.94 53904.25 88888.00 2008-10-29 12:19:28.402 303 17504.85 70.01 53904.22 88888.00 2008-10-29 12:19:28.902 303 17504.82 70.09 53904.27 88888.00 2008-10-29 12:19:29.402 303 17504.81 70.16 53904.28 88888.00 2008-10-29 12:19:29.902 303 17504.70 70.21 53904.30 88888.00 2008-10-29 12:19:30.402 303 17504.76 70.24 53904.30 88888.00 2008-10-29 12:19:30.902 303 17504.76 70.17 53904.24 88888.00 2008-10-29 12:19:31.402 303 17504.72 70.24 53904.17 88888.00 2008-10-29 12:19:31.902 303 17504.67 70.29 53904.16 88888.00 2008-10-29 12:19:32.402 303 17504.78 70.31 53904.25 88888.00 2008-10-29 12:19:32.902 303 17504.81 70.41 53904.30 88888.00 2008-10-29 12:19:33.402 303 17504.79 70.49 53904.18 88888.00 2008-10-29 12:19:33.902 303 17504.70 70.50 53904.11 88888.00 2008-10-29 12:19:34.402 303 17504.74 70.60 53904.08 88888.00 2008-10-29 12:19:34.902 303 17504.74 70.61 53904.16 88888.00 2008-10-29 12:19:35.402 303 17504.72 70.63 53904.26 88888.00 2008-10-29 12:19:35.902 303 17504.74 70.61 53904.14 88888.00 2008-10-29 12:19:36.402 303 17504.72 70.68 53904.14 88888.00 2008-10-29 12:19:36.902 303 17504.79 70.69 53904.14 88888.00 2008-10-29 12:19:37.402 303 17504.71 70.71 53904.15 88888.00 2008-10-29 12:19:37.902 303 17504.74 70.72 53904.11 88888.00 2008-10-29 12:19:38.402 303 17504.72 70.75 53904.01 88888.00 2008-10-29 12:19:38.902 303 17504.74 70.73 53904.05 88888.00 2008-10-29 12:19:39.402 303 17504.77 70.82 53904.03 88888.00 2008-10-29 12:19:39.902 303 17504.80 70.81 53904.00 88888.00 2008-10-29 12:19:40.402 303 17504.81 70.81 53903.94 88888.00 2008-10-29 12:19:40.902 303 17504.79 70.84 53903.94 88888.00 2008-10-29 12:19:41.402 303 17504.80 70.83 53903.99 88888.00 2008-10-29 12:19:41.902 303 17504.79 70.83 53904.06 88888.00 2008-10-29 12:19:42.402 303 17504.74 70.89 53904.04 88888.00 2008-10-29 12:19:42.902 303 17504.75 70.89 53904.01 88888.00 2008-10-29 12:19:43.402 303 17504.72 70.87 53903.97 88888.00 2008-10-29 12:19:43.902 303 17504.84 70.81 53904.08 88888.00 2008-10-29 12:19:44.402 303 17504.86 70.88 53904.16 88888.00 2008-10-29 12:19:44.902 303 17504.89 70.97 53904.14 88888.00 2008-10-29 12:19:45.402 303 17504.81 70.98 53904.12 88888.00 2008-10-29 12:19:45.902 303 17504.81 70.97 53904.19 88888.00 2008-10-29 12:19:46.402 303 17504.80 70.94 53904.19 88888.00 2008-10-29 12:19:46.902 303 17504.72 70.93 53904.25 88888.00 2008-10-29 12:19:47.402 303 17504.71 70.98 53904.24 88888.00 2008-10-29 12:19:47.902 303 17504.72 71.05 53904.17 88888.00 2008-10-29 12:19:48.402 303 17504.77 71.13 53904.14 88888.00 2008-10-29 12:19:48.902 303 17504.85 71.11 53904.11 88888.00 2008-10-29 12:19:49.402 303 17504.96 71.07 53904.28 88888.00 2008-10-29 12:19:49.902 303 17504.92 71.12 53904.31 88888.00 2008-10-29 12:19:50.402 303 17504.94 71.15 53904.19 88888.00 2008-10-29 12:19:50.902 303 17505.05 71.13 53904.25 88888.00 2008-10-29 12:19:51.402 303 17505.18 71.19 53904.24 88888.00 2008-10-29 12:19:51.902 303 17505.16 71.26 53904.25 88888.00 2008-10-29 12:19:52.402 303 17505.05 71.30 53904.27 88888.00 2008-10-29 12:19:52.902 303 17505.08 71.28 53904.31 88888.00 2008-10-29 12:19:53.402 303 17505.04 71.21 53904.26 88888.00 2008-10-29 12:19:53.902 303 17505.05 71.33 53904.24 88888.00 2008-10-29 12:19:54.402 303 17505.08 71.36 53904.25 88888.00 2008-10-29 12:19:54.902 303 17505.11 71.32 53904.19 88888.00 2008-10-29 12:19:55.402 303 17505.16 71.28 53904.19 88888.00 2008-10-29 12:19:55.902 303 17505.21 71.28 53904.00 88888.00 2008-10-29 12:19:56.402 303 17505.21 71.32 53903.93 88888.00 2008-10-29 12:19:56.902 303 17505.21 71.32 53903.97 88888.00 2008-10-29 12:19:57.402 303 17505.26 71.22 53904.01 88888.00 2008-10-29 12:19:57.902 303 17505.19 71.22 53903.96 88888.00 2008-10-29 12:19:58.402 303 17505.23 71.23 53904.01 88888.00 2008-10-29 12:19:58.902 303 17505.28 71.18 53904.01 88888.00 2008-10-29 12:19:59.402 303 17505.38 71.17 53904.07 88888.00 2008-10-29 12:19:59.902 303 17505.46 71.15 53903.96 88888.00 2008-10-29 12:20:00.402 303 17505.50 71.20 53903.91 88888.00 2008-10-29 12:20:00.902 303 17505.52 71.22 53903.88 88888.00 2008-10-29 12:20:01.402 303 17505.50 71.22 53903.93 88888.00 2008-10-29 12:20:01.902 303 17505.46 71.18 53903.93 88888.00 2008-10-29 12:20:02.402 303 17505.47 71.21 53904.02 88888.00 2008-10-29 12:20:02.902 303 17505.59 71.28 53904.02 88888.00 2008-10-29 12:20:03.402 303 17505.61 71.23 53904.02 88888.00 2008-10-29 12:20:03.902 303 17505.66 71.13 53904.11 88888.00 2008-10-29 12:20:04.402 303 17505.71 71.19 53904.01 88888.00 2008-10-29 12:20:04.902 303 17505.67 71.22 53904.05 88888.00 2008-10-29 12:20:05.402 303 17505.64 71.21 53904.02 88888.00 2008-10-29 12:20:05.902 303 17505.64 71.18 53903.96 88888.00 2008-10-29 12:20:06.399 303 17505.52 71.10 53904.01 88888.00 2008-10-29 12:20:06.909 303 17505.55 71.09 53903.97 88888.00 2008-10-29 12:20:07.409 303 17505.61 71.13 53904.01 88888.00 2008-10-29 12:20:07.909 303 17505.63 71.14 53904.08 88888.00 2008-10-29 12:20:08.409 303 17505.61 71.18 53904.05 88888.00 2008-10-29 12:20:08.909 303 17505.56 71.14 53904.01 88888.00 2008-10-29 12:20:09.409 303 17505.58 71.13 53904.04 88888.00 2008-10-29 12:20:09.909 303 17505.63 71.09 53904.05 88888.00 2008-10-29 12:20:10.409 303 17505.62 71.11 53903.99 88888.00 2008-10-29 12:20:10.909 303 17505.74 71.15 53904.01 88888.00 2008-10-29 12:20:11.409 303 17505.74 71.19 53904.00 88888.00 2008-10-29 12:20:11.909 303 17505.72 71.15 53903.96 88888.00 2008-10-29 12:20:12.409 303 17505.64 71.22 53904.11 88888.00 2008-10-29 12:20:12.909 303 17505.63 71.21 53904.11 88888.00 2008-10-29 12:20:13.409 303 17505.66 71.24 53904.02 88888.00 2008-10-29 12:20:13.909 303 17505.63 71.26 53903.96 88888.00 2008-10-29 12:20:14.409 303 17505.61 71.19 53904.02 88888.00 2008-10-29 12:20:14.909 303 17505.76 71.20 53904.01 88888.00 2008-10-29 12:20:15.409 303 17505.83 71.24 53904.04 88888.00 2008-10-29 12:20:15.909 303 17505.74 71.26 53904.11 88888.00 2008-10-29 12:20:16.409 303 17505.76 71.22 53904.03 88888.00 2008-10-29 12:20:16.909 303 17505.68 71.22 53903.93 88888.00 2008-10-29 12:20:17.409 303 17505.73 71.21 53903.85 88888.00 2008-10-29 12:20:17.909 303 17505.69 71.26 53903.85 88888.00 2008-10-29 12:20:18.409 303 17505.60 71.21 53903.93 88888.00 2008-10-29 12:20:18.909 303 17505.58 71.22 53903.95 88888.00 2008-10-29 12:20:19.409 303 17505.62 71.24 53903.94 88888.00 2008-10-29 12:20:19.909 303 17505.63 71.21 53903.89 88888.00 2008-10-29 12:20:20.409 303 17505.67 71.27 53903.85 88888.00 2008-10-29 12:20:20.909 303 17505.67 71.27 53903.89 88888.00 2008-10-29 12:20:21.409 303 17505.63 71.32 53903.93 88888.00 2008-10-29 12:20:21.909 303 17505.73 71.32 53903.91 88888.00 2008-10-29 12:20:22.409 303 17505.74 71.30 53903.86 88888.00 2008-10-29 12:20:22.909 303 17505.70 71.26 53903.88 88888.00 2008-10-29 12:20:23.409 303 17505.74 71.29 53903.92 88888.00 2008-10-29 12:20:23.909 303 17505.74 71.28 53903.91 88888.00 2008-10-29 12:20:24.409 303 17505.62 71.32 53903.97 88888.00 2008-10-29 12:20:24.909 303 17505.64 71.34 53903.95 88888.00 2008-10-29 12:20:25.409 303 17505.58 71.36 53903.90 88888.00 2008-10-29 12:20:25.909 303 17505.67 71.40 53903.96 88888.00 2008-10-29 12:20:26.409 303 17505.70 71.37 53903.96 88888.00 2008-10-29 12:20:26.909 303 17505.68 71.40 53903.90 88888.00 2008-10-29 12:20:27.409 303 17505.68 71.42 53903.93 88888.00 2008-10-29 12:20:27.909 303 17505.72 71.39 53903.92 88888.00 2008-10-29 12:20:28.409 303 17505.73 71.39 53904.02 88888.00 2008-10-29 12:20:28.909 303 17505.79 71.36 53903.95 88888.00 2008-10-29 12:20:29.409 303 17505.76 71.34 53903.88 88888.00 2008-10-29 12:20:29.909 303 17505.77 71.40 53903.79 88888.00 2008-10-29 12:20:30.409 303 17505.82 71.38 53903.73 88888.00 2008-10-29 12:20:30.909 303 17505.84 71.34 53903.81 88888.00 2008-10-29 12:20:31.409 303 17505.86 71.33 53903.75 88888.00 2008-10-29 12:20:31.909 303 17505.86 71.37 53903.72 88888.00 2008-10-29 12:20:32.409 303 17505.86 71.40 53903.79 88888.00 2008-10-29 12:20:32.909 303 17505.80 71.47 53903.79 88888.00 2008-10-29 12:20:33.409 303 17505.77 71.42 53903.79 88888.00 2008-10-29 12:20:33.909 303 17505.88 71.38 53903.77 88888.00 2008-10-29 12:20:34.409 303 17505.88 71.40 53903.88 88888.00 2008-10-29 12:20:34.909 303 17505.86 71.39 53903.90 88888.00 2008-10-29 12:20:35.409 303 17505.84 71.38 53903.86 88888.00 2008-10-29 12:20:35.909 303 17505.82 71.40 53903.84 88888.00 2008-10-29 12:20:36.409 303 17505.80 71.46 53903.79 88888.00 2008-10-29 12:20:36.909 303 17505.79 71.49 53903.75 88888.00 2008-10-29 12:20:37.409 303 17505.78 71.49 53903.72 88888.00 2008-10-29 12:20:37.909 303 17505.77 71.57 53903.68 88888.00 2008-10-29 12:20:38.409 303 17505.79 71.50 53903.69 88888.00 2008-10-29 12:20:38.909 303 17505.79 71.46 53903.75 88888.00 2008-10-29 12:20:39.409 303 17505.80 71.47 53903.69 88888.00 2008-10-29 12:20:39.909 303 17505.82 71.47 53903.67 88888.00 2008-10-29 12:20:40.409 303 17505.86 71.46 53903.75 88888.00 2008-10-29 12:20:40.909 303 17505.90 71.48 53903.82 88888.00 2008-10-29 12:20:41.409 303 17505.81 71.53 53903.77 88888.00 2008-10-29 12:20:41.909 303 17505.90 71.57 53903.73 88888.00 2008-10-29 12:20:42.409 303 17505.88 71.56 53903.67 88888.00 2008-10-29 12:20:42.909 303 17505.86 71.53 53903.78 88888.00 2008-10-29 12:20:43.409 303 17505.84 71.60 53903.81 88888.00 2008-10-29 12:20:43.909 303 17505.87 71.61 53903.82 88888.00 2008-10-29 12:20:44.409 303 17505.87 71.58 53903.83 88888.00 2008-10-29 12:20:44.909 303 17505.90 71.51 53903.89 88888.00 2008-10-29 12:20:45.409 303 17505.87 71.51 53903.80 88888.00 2008-10-29 12:20:45.909 303 17505.88 71.54 53903.70 88888.00 2008-10-29 12:20:46.409 303 17505.88 71.52 53903.73 88888.00 2008-10-29 12:20:46.909 303 17505.88 71.56 53903.75 88888.00 2008-10-29 12:20:47.409 303 17505.77 71.54 53903.74 88888.00 2008-10-29 12:20:47.909 303 17505.78 71.47 53903.70 88888.00 2008-10-29 12:20:48.409 303 17505.73 71.42 53903.66 88888.00 2008-10-29 12:20:48.909 303 17505.74 71.46 53903.79 88888.00 2008-10-29 12:20:49.409 303 17505.70 71.49 53903.75 88888.00 2008-10-29 12:20:49.909 303 17505.74 71.48 53903.70 88888.00 2008-10-29 12:20:50.409 303 17505.78 71.47 53903.70 88888.00 2008-10-29 12:20:50.909 303 17505.86 71.50 53903.93 88888.00 2008-10-29 12:20:51.409 303 17505.81 71.50 53903.85 88888.00 2008-10-29 12:20:51.909 303 17505.84 71.54 53903.81 88888.00 2008-10-29 12:20:52.409 303 17505.81 71.49 53903.82 88888.00 2008-10-29 12:20:52.909 303 17505.79 71.53 53903.78 88888.00 2008-10-29 12:20:53.409 303 17505.88 71.61 53903.77 88888.00 2008-10-29 12:20:53.909 303 17505.89 71.69 53903.71 88888.00 2008-10-29 12:20:54.409 303 17505.84 71.65 53903.74 88888.00 2008-10-29 12:20:54.909 303 17505.91 71.67 53903.73 88888.00 2008-10-29 12:20:55.409 303 17505.97 71.67 53903.70 88888.00 2008-10-29 12:20:55.909 303 17505.94 71.66 53903.68 88888.00 2008-10-29 12:20:56.409 303 17505.99 71.65 53903.57 88888.00 2008-10-29 12:20:56.909 303 17505.93 71.63 53903.59 88888.00 2008-10-29 12:20:57.409 303 17505.94 71.69 53903.65 88888.00 2008-10-29 12:20:57.909 303 17506.01 71.68 53903.62 88888.00 2008-10-29 12:20:58.409 303 17506.17 71.65 53903.66 88888.00 2008-10-29 12:20:58.909 303 17506.13 71.60 53903.62 88888.00 2008-10-29 12:20:59.409 303 17506.11 71.69 53903.57 88888.00 2008-10-29 12:20:59.909 303 17506.11 71.65 53903.67 88888.00 2008-10-29 12:21:00.409 303 17506.14 71.63 53903.67 88888.00 2008-10-29 12:21:00.909 303 17506.14 71.63 53903.72 88888.00 2008-10-29 12:21:01.409 303 17506.19 71.59 53903.69 88888.00 2008-10-29 12:21:01.909 303 17506.22 71.54 53903.74 88888.00 2008-10-29 12:21:02.409 303 17506.21 71.53 53903.75 88888.00 2008-10-29 12:21:02.909 303 17506.28 71.59 53903.73 88888.00 2008-10-29 12:21:03.409 303 17506.17 71.61 53903.74 88888.00 2008-10-29 12:21:03.909 303 17506.11 71.60 53903.74 88888.00 2008-10-29 12:21:04.409 303 17506.14 71.52 53903.72 88888.00 2008-10-29 12:21:04.909 303 17506.22 71.51 53903.70 88888.00 2008-10-29 12:21:05.409 303 17506.14 71.52 53903.68 88888.00 2008-10-29 12:21:05.909 303 17506.17 71.56 53903.63 88888.00 2008-10-29 12:21:06.409 303 17506.13 71.54 53903.67 88888.00 2008-10-29 12:21:06.909 303 17506.14 71.43 53903.63 88888.00 2008-10-29 12:21:07.409 303 17506.15 71.38 53903.61 88888.00 2008-10-29 12:21:07.909 303 17506.09 71.40 53903.65 88888.00 2008-10-29 12:21:08.409 303 17506.13 71.51 53903.56 88888.00 2008-10-29 12:21:08.909 303 17506.18 71.43 53903.63 88888.00 2008-10-29 12:21:09.409 303 17506.20 71.43 53903.61 88888.00 2008-10-29 12:21:09.909 303 17506.14 71.48 53903.52 88888.00 2008-10-29 12:21:10.409 303 17506.04 71.48 53903.58 88888.00 2008-10-29 12:21:10.909 303 17506.07 71.47 53903.65 88888.00 2008-10-29 12:21:11.409 303 17506.08 71.50 53903.57 88888.00 2008-10-29 12:21:11.909 303 17506.07 71.51 53903.51 88888.00 2008-10-29 12:21:12.409 303 17506.20 71.54 53903.46 88888.00 2008-10-29 12:21:12.909 303 17506.32 71.56 53903.43 88888.00 2008-10-29 12:21:13.409 303 17506.24 71.59 53903.45 88888.00 2008-10-29 12:21:13.909 303 17506.21 71.60 53903.47 88888.00 2008-10-29 12:21:14.409 303 17506.34 71.57 53903.48 88888.00 2008-10-29 12:21:14.909 303 17506.41 71.66 53903.51 88888.00 2008-10-29 12:21:15.409 303 17506.44 71.65 53903.57 88888.00 2008-10-29 12:21:15.909 303 17506.41 71.58 53903.61 88888.00 2008-10-29 12:21:16.409 303 17506.35 71.48 53903.55 88888.00 2008-10-29 12:21:16.909 303 17506.48 71.47 53903.63 88888.00 2008-10-29 12:21:17.409 303 17506.54 71.41 53903.60 88888.00 2008-10-29 12:21:17.909 303 17506.56 71.36 53903.51 88888.00 2008-10-29 12:21:18.409 303 17506.58 71.38 53903.55 88888.00 2008-10-29 12:21:18.909 303 17506.55 71.38 53903.54 88888.00 2008-10-29 12:21:19.409 303 17506.60 71.36 53903.56 88888.00 2008-10-29 12:21:19.909 303 17506.64 71.33 53903.56 88888.00 2008-10-29 12:21:20.409 303 17506.60 71.33 53903.46 88888.00 2008-10-29 12:21:20.909 303 17506.65 71.32 53903.55 88888.00 2008-10-29 12:21:21.409 303 17506.68 71.34 53903.54 88888.00 2008-10-29 12:21:21.909 303 17506.62 71.26 53903.45 88888.00 2008-10-29 12:21:22.409 303 17506.74 71.17 53903.49 88888.00 2008-10-29 12:21:22.909 303 17506.76 71.12 53903.52 88888.00 2008-10-29 12:21:23.409 303 17506.71 71.15 53903.60 88888.00 2008-10-29 12:21:23.909 303 17506.61 71.12 53903.61 88888.00 2008-10-29 12:21:24.409 303 17506.62 71.11 53903.58 88888.00 2008-10-29 12:21:24.909 303 17506.70 71.04 53903.55 88888.00 2008-10-29 12:21:25.409 303 17506.76 71.00 53903.61 88888.00 2008-10-29 12:21:25.909 303 17506.86 71.04 53903.68 88888.00 2008-10-29 12:21:26.409 303 17506.92 71.02 53903.72 88888.00 2008-10-29 12:21:26.909 303 17506.89 70.99 53903.70 88888.00 2008-10-29 12:21:27.409 303 17506.86 70.89 53903.56 88888.00 2008-10-29 12:21:27.909 303 17506.86 70.85 53903.54 88888.00 2008-10-29 12:21:28.409 303 17506.89 70.82 53903.63 88888.00 2008-10-29 12:21:28.909 303 17506.84 70.76 53903.60 88888.00 2008-10-29 12:21:29.409 303 17506.76 70.82 53903.61 88888.00 2008-10-29 12:21:29.909 303 17506.79 70.78 53903.58 88888.00 2008-10-29 12:21:30.409 303 17506.76 70.72 53903.60 88888.00 2008-10-29 12:21:30.909 303 17506.84 70.61 53903.62 88888.00 2008-10-29 12:21:31.409 303 17506.92 70.63 53903.62 88888.00 2008-10-29 12:21:31.909 303 17506.86 70.62 53903.54 88888.00 2008-10-29 12:21:32.409 303 17506.85 70.52 53903.54 88888.00 2008-10-29 12:21:32.909 303 17506.84 70.59 53903.55 88888.00 2008-10-29 12:21:33.409 303 17506.92 70.69 53903.58 88888.00 2008-10-29 12:21:33.909 303 17506.84 70.68 53903.60 88888.00 2008-10-29 12:21:34.409 303 17506.90 70.64 53903.72 88888.00 2008-10-29 12:21:34.909 303 17506.83 70.55 53903.75 88888.00 2008-10-29 12:21:35.409 303 17506.91 70.49 53903.78 88888.00 2008-10-29 12:21:35.909 303 17506.88 70.44 53903.83 88888.00 2008-10-29 12:21:36.409 303 17506.81 70.44 53903.78 88888.00 2008-10-29 12:21:36.909 303 17506.94 70.43 53903.81 88888.00 2008-10-29 12:21:37.409 303 17507.03 70.35 53903.90 88888.00 2008-10-29 12:21:37.909 303 17507.02 70.31 53903.89 88888.00 2008-10-29 12:21:38.409 303 17507.02 70.35 53903.93 88888.00 2008-10-29 12:21:38.909 303 17506.99 70.36 53903.86 88888.00 2008-10-29 12:21:39.409 303 17506.99 70.42 53903.77 88888.00 2008-10-29 12:21:39.909 303 17507.02 70.43 53903.73 88888.00 2008-10-29 12:21:40.409 303 17506.98 70.40 53903.74 88888.00 2008-10-29 12:21:40.909 303 17506.96 70.37 53903.80 88888.00 2008-10-29 12:21:41.409 303 17506.91 70.41 53903.77 88888.00 2008-10-29 12:21:41.909 303 17506.91 70.35 53903.82 88888.00 2008-10-29 12:21:42.409 303 17507.04 70.35 53903.81 88888.00 2008-10-29 12:21:42.909 303 17507.16 70.36 53903.68 88888.00 2008-10-29 12:21:43.409 303 17507.26 70.33 53903.68 88888.00 2008-10-29 12:21:43.909 303 17507.29 70.31 53903.73 88888.00 2008-10-29 12:21:44.409 303 17507.27 70.33 53903.69 88888.00 2008-10-29 12:21:44.909 303 17507.27 70.35 53903.62 88888.00 2008-10-29 12:21:45.409 303 17507.24 70.29 53903.56 88888.00 2008-10-29 12:21:45.909 303 17507.24 70.26 53903.54 88888.00 2008-10-29 12:21:46.409 303 17507.33 70.29 53903.59 88888.00 2008-10-29 12:21:46.909 303 17507.27 70.25 53903.61 88888.00 2008-10-29 12:21:47.409 303 17507.29 70.27 53903.62 88888.00 2008-10-29 12:21:47.909 303 17507.31 70.24 53903.66 88888.00 2008-10-29 12:21:48.409 303 17507.33 70.25 53903.54 88888.00 2008-10-29 12:21:48.909 303 17507.41 70.23 53903.47 88888.00 2008-10-29 12:21:49.409 303 17507.43 70.23 53903.55 88888.00 2008-10-29 12:21:49.909 303 17507.37 70.23 53903.55 88888.00 2008-10-29 12:21:50.409 303 17507.42 70.21 53903.63 88888.00 2008-10-29 12:21:50.909 303 17507.43 70.25 53903.62 88888.00 2008-10-29 12:21:51.409 303 17507.47 70.21 53903.56 88888.00 2008-10-29 12:21:51.909 303 17507.46 70.24 53903.57 88888.00 2008-10-29 12:21:52.409 303 17507.50 70.20 53903.55 88888.00 2008-10-29 12:21:52.909 303 17507.55 70.14 53903.60 88888.00 2008-10-29 12:21:53.409 303 17507.53 70.14 53903.58 88888.00 2008-10-29 12:21:53.909 303 17507.44 70.15 53903.55 88888.00 2008-10-29 12:21:54.409 303 17507.46 70.15 53903.62 88888.00 2008-10-29 12:21:54.909 303 17507.49 70.14 53903.61 88888.00 2008-10-29 12:21:55.409 303 17507.51 70.12 53903.62 88888.00 2008-10-29 12:21:55.909 303 17507.52 70.11 53903.66 88888.00 2008-10-29 12:21:56.409 303 17507.57 70.12 53903.71 88888.00 2008-10-29 12:21:56.909 303 17507.53 70.16 53903.67 88888.00 2008-10-29 12:21:57.409 303 17507.47 70.21 53903.60 88888.00 2008-10-29 12:21:57.909 303 17507.54 70.14 53903.60 88888.00 2008-10-29 12:21:58.409 303 17507.50 70.11 53903.60 88888.00 2008-10-29 12:21:58.909 303 17507.47 70.06 53903.65 88888.00 2008-10-29 12:21:59.409 303 17507.46 70.09 53903.65 88888.00 2008-10-29 12:21:59.909 303 17507.56 70.03 53903.62 88888.00 2008-10-29 12:22:00.409 303 17507.68 69.97 53903.63 88888.00 2008-10-29 12:22:00.909 303 17507.78 69.94 53903.62 88888.00 2008-10-29 12:22:01.409 303 17507.83 69.92 53903.60 88888.00 2008-10-29 12:22:01.909 303 17507.78 69.95 53903.66 88888.00 2008-10-29 12:22:02.409 303 17507.78 69.91 53903.60 88888.00 2008-10-29 12:22:02.909 303 17507.82 69.97 53903.58 88888.00 2008-10-29 12:22:03.409 303 17507.74 69.93 53903.65 88888.00 2008-10-29 12:22:03.909 303 17507.70 69.86 53903.70 88888.00 2008-10-29 12:22:04.409 303 17507.74 69.85 53903.66 88888.00 2008-10-29 12:22:04.909 303 17507.76 69.87 53903.56 88888.00 2008-10-29 12:22:05.409 303 17507.81 69.84 53903.47 88888.00 2008-10-29 12:22:05.909 303 17507.88 69.81 53903.46 88888.00 2008-10-29 12:22:06.409 303 17507.95 69.81 53903.49 88888.00 2008-10-29 12:22:06.909 303 17507.95 69.81 53903.44 88888.00 2008-10-29 12:22:07.409 303 17507.94 69.78 53903.41 88888.00 2008-10-29 12:22:07.909 303 17508.00 69.83 53903.30 88888.00 2008-10-29 12:22:08.409 303 17508.08 69.86 53903.34 88888.00 2008-10-29 12:22:08.909 303 17508.11 69.83 53903.36 88888.00 2008-10-29 12:22:09.409 303 17508.04 69.85 53903.40 88888.00 2008-10-29 12:22:09.909 303 17508.00 69.74 53903.41 88888.00 2008-10-29 12:22:10.409 303 17507.96 69.73 53903.47 88888.00 2008-10-29 12:22:10.909 303 17507.94 69.78 53903.46 88888.00 2008-10-29 12:22:11.409 303 17507.87 69.77 53903.55 88888.00 2008-10-29 12:22:11.909 303 17507.87 69.77 53903.50 88888.00 2008-10-29 12:22:12.409 303 17507.90 69.78 53903.51 88888.00 2008-10-29 12:22:12.909 303 17507.75 69.82 53903.48 88888.00 2008-10-29 12:22:13.409 303 17507.83 69.81 53903.46 88888.00 2008-10-29 12:22:13.909 303 17507.90 69.78 53903.47 88888.00 2008-10-29 12:22:14.409 303 17507.92 69.80 53903.52 88888.00 2008-10-29 12:22:14.909 303 17507.90 69.83 53903.50 88888.00 2008-10-29 12:22:15.409 303 17507.82 69.81 53903.49 88888.00 2008-10-29 12:22:15.909 303 17507.81 69.77 53903.45 88888.00 2008-10-29 12:22:16.409 303 17507.80 69.76 53903.47 88888.00 2008-10-29 12:22:16.909 303 17507.82 69.76 53903.43 88888.00 2008-10-29 12:22:17.409 303 17507.83 69.81 53903.48 88888.00 2008-10-29 12:22:17.909 303 17507.92 69.84 53903.46 88888.00 2008-10-29 12:22:18.409 303 17507.96 69.86 53903.43 88888.00 2008-10-29 12:22:18.909 303 17507.96 69.88 53903.45 88888.00 2008-10-29 12:22:19.409 303 17507.97 69.98 53903.45 88888.00 2008-10-29 12:22:19.909 303 17508.00 70.06 53903.48 88888.00 2008-10-29 12:22:20.409 303 17507.96 70.05 53903.45 88888.00 2008-10-29 12:22:20.909 303 17508.01 69.96 53903.50 88888.00 2008-10-29 12:22:21.409 303 17507.98 69.94 53903.49 88888.00 2008-10-29 12:22:21.909 303 17508.08 69.93 53903.45 88888.00 2008-10-29 12:22:22.409 303 17508.14 69.91 53903.41 88888.00 2008-10-29 12:22:22.909 303 17508.11 69.93 53903.38 88888.00 2008-10-29 12:22:23.409 303 17508.18 70.02 53903.37 88888.00 2008-10-29 12:22:23.909 303 17508.18 70.00 53903.33 88888.00 2008-10-29 12:22:24.409 303 17508.21 69.96 53903.43 88888.00 2008-10-29 12:22:24.909 303 17508.29 70.01 53903.43 88888.00 2008-10-29 12:22:25.409 303 17508.35 70.05 53903.37 88888.00 2008-10-29 12:22:25.909 303 17508.22 70.03 53903.43 88888.00 2008-10-29 12:22:26.409 303 17508.28 70.03 53903.44 88888.00 2008-10-29 12:22:26.909 303 17508.41 70.06 53903.48 88888.00 2008-10-29 12:22:27.409 303 17508.42 70.02 53903.40 88888.00 2008-10-29 12:22:27.909 303 17508.36 69.97 53903.36 88888.00 2008-10-29 12:22:28.409 303 17508.39 70.00 53903.37 88888.00 2008-10-29 12:22:28.909 303 17508.35 70.03 53903.43 88888.00 2008-10-29 12:22:29.409 303 17508.29 69.94 53903.51 88888.00 2008-10-29 12:22:29.909 303 17508.24 69.92 53903.46 88888.00 2008-10-29 12:22:30.409 303 17508.33 69.87 53903.40 88888.00 2008-10-29 12:22:30.909 303 17508.35 69.92 53903.43 88888.00 2008-10-29 12:22:31.409 303 17508.35 69.94 53903.51 88888.00 2008-10-29 12:22:31.909 303 17508.34 69.98 53903.57 88888.00 2008-10-29 12:22:32.409 303 17508.33 69.95 53903.54 88888.00 2008-10-29 12:22:32.909 303 17508.36 69.93 53903.44 88888.00 2008-10-29 12:22:33.409 303 17508.37 69.87 53903.40 88888.00 2008-10-29 12:22:33.909 303 17508.37 69.88 53903.44 88888.00 2008-10-29 12:22:34.409 303 17508.41 69.83 53903.40 88888.00 2008-10-29 12:22:34.909 303 17508.41 69.82 53903.40 88888.00 2008-10-29 12:22:35.409 303 17508.44 69.76 53903.57 88888.00 2008-10-29 12:22:35.909 303 17508.53 69.71 53903.50 88888.00 2008-10-29 12:22:36.409 303 17508.51 69.72 53903.43 88888.00 2008-10-29 12:22:36.909 303 17508.53 69.66 53903.46 88888.00 2008-10-29 12:22:37.409 303 17508.60 69.64 53903.49 88888.00 2008-10-29 12:22:37.909 303 17508.48 69.56 53903.40 88888.00 2008-10-29 12:22:38.409 303 17508.51 69.59 53903.40 88888.00 2008-10-29 12:22:38.909 303 17508.54 69.52 53903.45 88888.00 2008-10-29 12:22:39.409 303 17508.65 69.49 53903.39 88888.00 2008-10-29 12:22:39.909 303 17508.63 69.48 53903.40 88888.00 2008-10-29 12:22:40.409 303 17508.57 69.43 53903.49 88888.00 2008-10-29 12:22:40.909 303 17508.59 69.45 53903.55 88888.00 2008-10-29 12:22:41.409 303 17508.69 69.44 53903.55 88888.00 2008-10-29 12:22:41.909 303 17508.66 69.45 53903.47 88888.00 2008-10-29 12:22:42.409 303 17508.67 69.44 53903.52 88888.00 2008-10-29 12:22:42.909 303 17508.67 69.37 53903.50 88888.00 2008-10-29 12:22:43.409 303 17508.59 69.39 53903.56 88888.00 2008-10-29 12:22:43.909 303 17508.56 69.38 53903.56 88888.00 2008-10-29 12:22:44.409 303 17508.59 69.36 53903.55 88888.00 2008-10-29 12:22:44.909 303 17508.67 69.26 53903.56 88888.00 2008-10-29 12:22:45.409 303 17508.69 69.18 53903.59 88888.00 2008-10-29 12:22:45.909 303 17508.78 69.15 53903.61 88888.00 2008-10-29 12:22:46.409 303 17508.78 69.15 53903.54 88888.00 2008-10-29 12:22:46.909 303 17508.63 69.09 53903.48 88888.00 2008-10-29 12:22:47.409 303 17508.74 69.10 53903.52 88888.00 2008-10-29 12:22:47.909 303 17508.72 69.09 53903.58 88888.00 2008-10-29 12:22:48.409 303 17508.62 69.04 53903.63 88888.00 2008-10-29 12:22:48.909 303 17508.60 69.05 53903.58 88888.00 2008-10-29 12:22:49.409 303 17508.59 69.03 53903.49 88888.00 2008-10-29 12:22:49.909 303 17508.47 68.97 53903.47 88888.00 2008-10-29 12:22:50.409 303 17508.54 68.93 53903.50 88888.00 2008-10-29 12:22:50.909 303 17508.55 68.92 53903.51 88888.00 2008-10-29 12:22:51.409 303 17508.57 68.90 53903.48 88888.00 2008-10-29 12:22:51.909 303 17508.52 68.82 53903.59 88888.00 2008-10-29 12:22:52.409 303 17508.52 68.80 53903.60 88888.00 2008-10-29 12:22:52.909 303 17508.53 68.73 53903.57 88888.00 2008-10-29 12:22:53.409 303 17508.55 68.74 53903.57 88888.00 2008-10-29 12:22:53.909 303 17508.59 68.77 53903.51 88888.00 2008-10-29 12:22:54.409 303 17508.54 68.80 53903.50 88888.00 2008-10-29 12:22:54.909 303 17508.48 68.74 53903.52 88888.00 2008-10-29 12:22:55.409 303 17508.56 68.74 53903.48 88888.00 2008-10-29 12:22:55.909 303 17508.58 68.73 53903.57 88888.00 2008-10-29 12:22:56.409 303 17508.51 68.64 53903.71 88888.00 2008-10-29 12:22:56.909 303 17508.48 68.58 53903.75 88888.00 2008-10-29 12:22:57.409 303 17508.48 68.48 53903.80 88888.00 2008-10-29 12:22:57.909 303 17508.63 68.55 53903.77 88888.00 2008-10-29 12:22:58.409 303 17508.58 68.51 53903.73 88888.00 2008-10-29 12:22:58.909 303 17508.44 68.50 53903.65 88888.00 2008-10-29 12:22:59.409 303 17508.45 68.53 53903.63 88888.00 2008-10-29 12:22:59.909 303 17508.37 68.55 53903.58 88888.00 2008-10-29 12:23:00.409 303 17508.37 68.51 53903.62 88888.00 2008-10-29 12:23:00.909 303 17508.37 68.49 53903.68 88888.00 2008-10-29 12:23:01.409 303 17508.33 68.49 53903.68 88888.00 2008-10-29 12:23:01.909 303 17508.27 68.50 53903.66 88888.00 2008-10-29 12:23:02.409 303 17508.17 68.48 53903.60 88888.00 2008-10-29 12:23:02.909 303 17508.26 68.47 53903.65 88888.00 2008-10-29 12:23:03.409 303 17508.28 68.46 53903.69 88888.00 2008-10-29 12:23:03.909 303 17508.25 68.41 53903.68 88888.00 2008-10-29 12:23:04.409 303 17508.24 68.36 53903.75 88888.00 2008-10-29 12:23:04.909 303 17508.26 68.40 53903.71 88888.00 2008-10-29 12:23:05.409 303 17508.19 68.44 53903.62 88888.00 2008-10-29 12:23:05.909 303 17508.24 68.46 53903.54 88888.00 2008-10-29 12:23:06.409 303 17508.22 68.46 53903.56 88888.00 2008-10-29 12:23:06.909 303 17508.21 68.57 53903.62 88888.00 2008-10-29 12:23:07.409 303 17508.04 68.55 53903.67 88888.00 2008-10-29 12:23:07.909 303 17507.98 68.55 53903.62 88888.00 2008-10-29 12:23:08.409 303 17507.98 68.61 53903.55 88888.00 2008-10-29 12:23:08.909 303 17508.01 68.60 53903.61 88888.00 2008-10-29 12:23:09.409 303 17508.01 68.55 53903.57 88888.00 2008-10-29 12:23:09.909 303 17507.94 68.64 53903.51 88888.00 2008-10-29 12:23:10.409 303 17508.02 68.64 53903.51 88888.00 2008-10-29 12:23:10.909 303 17508.03 68.57 53903.54 88888.00 2008-10-29 12:23:11.409 303 17507.97 68.64 53903.55 88888.00 2008-10-29 12:23:11.909 303 17507.94 68.61 53903.56 88888.00 2008-10-29 12:23:12.409 303 17508.02 68.55 53903.63 88888.00 2008-10-29 12:23:12.909 303 17508.07 68.55 53903.66 88888.00 2008-10-29 12:23:13.409 303 17508.04 68.53 53903.67 88888.00 2008-10-29 12:23:13.909 303 17508.08 68.54 53903.77 88888.00 2008-10-29 12:23:14.409 303 17508.14 68.49 53903.79 88888.00 2008-10-29 12:23:14.909 303 17508.24 68.54 53903.89 88888.00 2008-10-29 12:23:15.409 303 17508.09 68.53 53903.95 88888.00 2008-10-29 12:23:15.909 303 17508.02 68.53 53903.89 88888.00 2008-10-29 12:23:16.409 303 17508.09 68.54 53903.79 88888.00 2008-10-29 12:23:16.909 303 17508.00 68.50 53903.72 88888.00 2008-10-29 12:23:17.409 303 17507.97 68.53 53903.75 88888.00 2008-10-29 12:23:17.909 303 17508.07 68.51 53903.74 88888.00 2008-10-29 12:23:18.409 303 17508.05 68.49 53903.67 88888.00 2008-10-29 12:23:18.909 303 17508.03 68.48 53903.70 88888.00 2008-10-29 12:23:19.409 303 17508.05 68.44 53903.72 88888.00 2008-10-29 12:23:19.909 303 17508.13 68.44 53903.65 88888.00 2008-10-29 12:23:20.409 303 17508.13 68.44 53903.57 88888.00 2008-10-29 12:23:20.909 303 17508.06 68.37 53903.57 88888.00 2008-10-29 12:23:21.409 303 17508.03 68.36 53903.73 88888.00 2008-10-29 12:23:21.909 303 17508.03 68.39 53903.91 88888.00 2008-10-29 12:23:22.409 303 17507.93 68.39 53903.84 88888.00 2008-10-29 12:23:22.909 303 17507.91 68.44 53903.78 88888.00 2008-10-29 12:23:23.409 303 17507.91 68.40 53903.78 88888.00 2008-10-29 12:23:23.909 303 17507.88 68.36 53903.81 88888.00 2008-10-29 12:23:24.409 303 17507.93 68.37 53903.79 88888.00 2008-10-29 12:23:24.909 303 17507.91 68.37 53903.77 88888.00 2008-10-29 12:23:25.409 303 17507.84 68.41 53903.77 88888.00 2008-10-29 12:23:25.909 303 17507.97 68.37 53903.61 88888.00 2008-10-29 12:23:26.409 303 17507.97 68.32 53903.68 88888.00 2008-10-29 12:23:26.909 303 17507.90 68.34 53903.78 88888.00 2008-10-29 12:23:27.409 303 17507.86 68.32 53903.88 88888.00 2008-10-29 12:23:27.909 303 17507.88 68.30 53903.66 88888.00 2008-10-29 12:23:28.409 303 17507.85 68.21 53903.66 88888.00 2008-10-29 12:23:28.909 303 17507.87 68.25 53903.73 88888.00 2008-10-29 12:23:29.409 303 17507.85 68.30 53903.72 88888.00 2008-10-29 12:23:29.909 303 17507.82 68.28 53903.62 88888.00 2008-10-29 12:23:30.409 303 17507.82 68.35 53903.59 88888.00 2008-10-29 12:23:30.909 303 17507.83 68.37 53903.54 88888.00 2008-10-29 12:23:31.409 303 17507.86 68.31 53903.57 88888.00 2008-10-29 12:23:31.909 303 17507.91 68.28 53903.66 88888.00 2008-10-29 12:23:32.409 303 17507.90 68.30 53903.74 88888.00 2008-10-29 12:23:32.909 303 17507.87 68.30 53903.73 88888.00 2008-10-29 12:23:33.409 303 17507.90 68.34 53903.60 88888.00 2008-10-29 12:23:33.909 303 17507.88 68.34 53903.68 88888.00 2008-10-29 12:23:34.409 303 17507.86 68.31 53903.67 88888.00 2008-10-29 12:23:34.909 303 17507.80 68.34 53903.65 88888.00 2008-10-29 12:23:35.409 303 17507.74 68.32 53903.72 88888.00 2008-10-29 12:23:35.909 303 17507.70 68.34 53903.72 88888.00 2008-10-29 12:23:36.406 303 17507.74 68.32 53903.69 88888.00 2008-10-29 12:23:36.906 303 17507.74 68.29 53903.59 88888.00 2008-10-29 12:23:37.406 303 17507.68 68.27 53903.55 88888.00 2008-10-29 12:23:37.906 303 17507.66 68.30 53903.69 88888.00 2008-10-29 12:23:38.406 303 17507.61 68.34 53903.74 88888.00 2008-10-29 12:23:38.906 303 17507.58 68.39 53903.82 88888.00 2008-10-29 12:23:39.406 303 17507.63 68.34 53903.74 88888.00 2008-10-29 12:23:39.906 303 17507.63 68.37 53903.67 88888.00 2008-10-29 12:23:40.406 303 17507.55 68.46 53903.70 88888.00 2008-10-29 12:23:40.906 303 17507.50 68.48 53903.75 88888.00 2008-10-29 12:23:41.406 303 17507.54 68.45 53903.75 88888.00 2008-10-29 12:23:41.906 303 17507.54 68.44 53903.71 88888.00 2008-10-29 12:23:42.406 303 17507.50 68.51 53903.77 88888.00 2008-10-29 12:23:42.906 303 17507.56 68.58 53903.77 88888.00 2008-10-29 12:23:43.406 303 17507.51 68.55 53903.85 88888.00 2008-10-29 12:23:43.906 303 17507.50 68.55 53903.82 88888.00 2008-10-29 12:23:44.406 303 17507.37 68.64 53903.78 88888.00 2008-10-29 12:23:44.906 303 17507.37 68.60 53903.85 88888.00 2008-10-29 12:23:45.406 303 17507.32 68.60 53903.90 88888.00 2008-10-29 12:23:45.906 303 17507.25 68.60 53903.84 88888.00 2008-10-29 12:23:46.406 303 17507.24 68.64 53903.80 88888.00 2008-10-29 12:23:46.906 303 17507.33 68.69 53903.69 88888.00 2008-10-29 12:23:47.406 303 17507.40 68.71 53903.79 88888.00 2008-10-29 12:23:47.906 303 17507.47 68.77 53903.82 88888.00 2008-10-29 12:23:48.406 303 17507.52 68.74 53903.83 88888.00 2008-10-29 12:23:48.906 303 17507.41 68.79 53903.80 88888.00 2008-10-29 12:23:49.406 303 17507.34 68.82 53903.85 88888.00 2008-10-29 12:23:49.906 303 17507.39 68.84 53903.90 88888.00 2008-10-29 12:23:50.406 303 17507.41 68.83 53903.91 88888.00 2008-10-29 12:23:50.906 303 17507.42 68.86 53903.92 88888.00 2008-10-29 12:23:51.406 303 17507.37 68.88 53903.85 88888.00 2008-10-29 12:23:51.906 303 17507.43 68.78 53903.86 88888.00 2008-10-29 12:23:52.406 303 17507.39 68.86 53903.82 88888.00 2008-10-29 12:23:52.906 303 17507.39 68.89 53903.73 88888.00 2008-10-29 12:23:53.406 303 17507.35 68.88 53903.61 88888.00 2008-10-29 12:23:53.906 303 17507.39 68.88 53903.63 88888.00 2008-10-29 12:23:54.406 303 17507.37 68.84 53903.58 88888.00 2008-10-29 12:23:54.906 303 17507.40 68.86 53903.63 88888.00 2008-10-29 12:23:55.406 303 17507.37 68.86 53903.65 88888.00 2008-10-29 12:23:55.906 303 17507.31 68.92 53903.71 88888.00 2008-10-29 12:23:56.406 303 17507.45 68.97 53903.74 88888.00 2008-10-29 12:23:56.906 303 17507.29 68.99 53903.57 88888.00 2008-10-29 12:23:57.406 303 17507.30 68.98 53903.61 88888.00 2008-10-29 12:23:57.906 303 17507.30 68.95 53903.63 88888.00 2008-10-29 12:23:58.406 303 17507.25 68.92 53903.65 88888.00 2008-10-29 12:23:58.906 303 17507.23 68.90 53903.69 88888.00 2008-10-29 12:23:59.406 303 17507.17 69.00 53903.69 88888.00 2008-10-29 12:23:59.906 303 17507.14 69.08 53903.78 88888.00 2008-10-29 12:24:00.406 303 17507.15 69.12 53903.83 88888.00 2008-10-29 12:24:00.906 303 17507.06 69.14 53903.90 88888.00 2008-10-29 12:24:01.406 303 17507.12 69.15 53903.78 88888.00 2008-10-29 12:24:01.906 303 17507.10 69.17 53903.73 88888.00 2008-10-29 12:24:02.406 303 17507.03 69.23 53903.81 88888.00 2008-10-29 12:24:02.906 303 17506.95 69.26 53903.78 88888.00 2008-10-29 12:24:03.406 303 17506.99 69.35 53903.69 88888.00 2008-10-29 12:24:03.906 303 17506.94 69.35 53903.72 88888.00 2008-10-29 12:24:04.406 303 17506.94 69.38 53903.77 88888.00 2008-10-29 12:24:04.906 303 17506.95 69.35 53903.77 88888.00 2008-10-29 12:24:05.406 303 17506.85 69.43 53903.75 88888.00 2008-10-29 12:24:05.906 303 17506.65 69.52 53903.70 88888.00 2008-10-29 12:24:06.406 303 17506.66 69.57 53903.74 88888.00 2008-10-29 12:24:06.906 303 17506.68 69.64 53903.72 88888.00 2008-10-29 12:24:07.406 303 17506.59 69.66 53903.75 88888.00 2008-10-29 12:24:07.906 303 17506.54 69.71 53903.79 88888.00 2008-10-29 12:24:08.406 303 17506.60 69.75 53903.75 88888.00 2008-10-29 12:24:08.906 303 17506.56 69.71 53903.77 88888.00 2008-10-29 12:24:09.406 303 17506.63 69.84 53903.70 88888.00 2008-10-29 12:24:09.906 303 17506.64 69.86 53903.74 88888.00 2008-10-29 12:24:10.406 303 17506.64 69.93 53903.82 88888.00 2008-10-29 12:24:10.906 303 17506.60 69.95 53903.90 88888.00 2008-10-29 12:24:11.406 303 17506.65 70.00 53903.84 88888.00 2008-10-29 12:24:11.906 303 17506.60 70.12 53903.80 88888.00 2008-10-29 12:24:12.406 303 17506.60 70.07 53903.73 88888.00 2008-10-29 12:24:12.906 303 17506.59 70.14 53903.70 88888.00 2008-10-29 12:24:13.406 303 17506.62 70.20 53903.78 88888.00 2008-10-29 12:24:13.906 303 17506.59 70.29 53903.81 88888.00 2008-10-29 12:24:14.406 303 17506.58 70.32 53903.79 88888.00 2008-10-29 12:24:14.906 303 17506.60 70.36 53903.80 88888.00 2008-10-29 12:24:15.406 303 17506.74 70.42 53903.77 88888.00 2008-10-29 12:24:15.906 303 17506.76 70.37 53903.86 88888.00 2008-10-29 12:24:16.406 303 17506.71 70.36 53903.77 88888.00 2008-10-29 12:24:16.906 303 17506.72 70.44 53903.84 88888.00 2008-10-29 12:24:17.406 303 17506.82 70.52 53903.85 88888.00 2008-10-29 12:24:17.906 303 17506.86 70.60 53903.81 88888.00 2008-10-29 12:24:18.406 303 17506.81 70.60 53903.77 88888.00 2008-10-29 12:24:18.906 303 17506.75 70.69 53903.78 88888.00 2008-10-29 12:24:19.406 303 17506.79 70.74 53903.83 88888.00 2008-10-29 12:24:19.906 303 17506.85 70.80 53903.93 88888.00 2008-10-29 12:24:20.406 303 17506.91 70.87 53903.88 88888.00 2008-10-29 12:24:20.906 303 17506.98 70.88 53903.88 88888.00 2008-10-29 12:24:21.406 303 17506.98 70.88 53903.89 88888.00 2008-10-29 12:24:21.906 303 17506.89 70.92 53903.95 88888.00 2008-10-29 12:24:22.406 303 17506.88 70.99 53903.92 88888.00 2008-10-29 12:24:22.906 303 17506.91 71.07 53903.85 88888.00 2008-10-29 12:24:23.406 303 17506.96 71.05 53903.80 88888.00 2008-10-29 12:24:23.906 303 17506.94 71.07 53903.73 88888.00 2008-10-29 12:24:24.406 303 17506.90 71.05 53903.72 88888.00 2008-10-29 12:24:24.906 303 17506.85 71.13 53903.81 88888.00 2008-10-29 12:24:25.406 303 17506.84 71.17 53903.74 88888.00 2008-10-29 12:24:25.906 303 17506.88 71.22 53903.73 88888.00 2008-10-29 12:24:26.406 303 17506.98 71.19 53903.70 88888.00 2008-10-29 12:24:26.906 303 17507.01 71.22 53903.80 88888.00 2008-10-29 12:24:27.406 303 17506.95 71.22 53903.71 88888.00 2008-10-29 12:24:27.906 303 17506.98 71.19 53903.68 88888.00 2008-10-29 12:24:28.406 303 17507.04 71.19 53903.69 88888.00 2008-10-29 12:24:28.906 303 17507.00 71.19 53903.75 88888.00 2008-10-29 12:24:29.406 303 17507.00 71.22 53903.82 88888.00 2008-10-29 12:24:29.906 303 17507.04 71.21 53903.80 88888.00 2008-10-29 12:24:30.406 303 17507.04 71.13 53903.88 88888.00 2008-10-29 12:24:30.906 303 17507.04 71.17 53903.84 88888.00 2008-10-29 12:24:31.406 303 17507.19 71.13 53903.81 88888.00 2008-10-29 12:24:31.906 303 17507.16 71.14 53903.79 88888.00 2008-10-29 12:24:32.406 303 17507.13 71.14 53903.77 88888.00 2008-10-29 12:24:32.906 303 17507.13 71.13 53903.62 88888.00 2008-10-29 12:24:33.406 303 17507.11 71.12 53903.63 88888.00 2008-10-29 12:24:33.906 303 17507.13 71.17 53903.68 88888.00 2008-10-29 12:24:34.406 303 17507.05 71.19 53903.72 88888.00 2008-10-29 12:24:34.906 303 17506.98 71.18 53903.68 88888.00 2008-10-29 12:24:35.406 303 17507.05 71.20 53903.59 88888.00 2008-10-29 12:24:35.906 303 17507.09 71.13 53903.63 88888.00 2008-10-29 12:24:36.406 303 17507.07 71.07 53903.79 88888.00 2008-10-29 12:24:36.906 303 17507.05 71.03 53903.79 88888.00 2008-10-29 12:24:37.406 303 17507.07 71.13 53903.75 88888.00 2008-10-29 12:24:37.906 303 17507.13 71.11 53903.78 88888.00 2008-10-29 12:24:38.406 303 17507.12 71.14 53903.84 88888.00 2008-10-29 12:24:38.906 303 17507.12 71.24 53903.75 88888.00 2008-10-29 12:24:39.406 303 17507.02 71.22 53903.79 88888.00 2008-10-29 12:24:39.906 303 17506.96 71.26 53903.78 88888.00 2008-10-29 12:24:40.406 303 17506.93 71.20 53903.80 88888.00 2008-10-29 12:24:40.906 303 17507.03 71.13 53903.84 88888.00 2008-10-29 12:24:41.406 303 17507.05 71.14 53903.81 88888.00 2008-10-29 12:24:41.906 303 17506.99 71.19 53903.86 88888.00 2008-10-29 12:24:42.406 303 17506.99 71.23 53903.79 88888.00 2008-10-29 12:24:42.906 303 17507.02 71.23 53903.75 88888.00 2008-10-29 12:24:43.406 303 17507.02 71.23 53903.68 88888.00 2008-10-29 12:24:43.906 303 17507.02 71.24 53903.60 88888.00 2008-10-29 12:24:44.406 303 17507.06 71.30 53903.54 88888.00 2008-10-29 12:24:44.906 303 17507.06 71.28 53903.65 88888.00 2008-10-29 12:24:45.406 303 17507.10 71.33 53903.72 88888.00 2008-10-29 12:24:45.906 303 17507.02 71.34 53903.75 88888.00 2008-10-29 12:24:46.406 303 17507.00 71.34 53903.71 88888.00 2008-10-29 12:24:46.906 303 17506.94 71.34 53903.65 88888.00 2008-10-29 12:24:47.406 303 17506.91 71.40 53903.63 88888.00 2008-10-29 12:24:47.906 303 17506.85 71.46 53903.65 88888.00 2008-10-29 12:24:48.406 303 17506.90 71.48 53903.67 88888.00 2008-10-29 12:24:48.906 303 17506.90 71.58 53903.67 88888.00 2008-10-29 12:24:49.406 303 17506.90 71.65 53903.58 88888.00 2008-10-29 12:24:49.906 303 17506.92 71.67 53903.56 88888.00 2008-10-29 12:24:50.406 303 17506.89 71.66 53903.58 88888.00 2008-10-29 12:24:50.906 303 17506.88 71.72 53903.69 88888.00 2008-10-29 12:24:51.406 303 17506.75 71.76 53903.77 88888.00 2008-10-29 12:24:51.906 303 17506.72 71.76 53903.78 88888.00 2008-10-29 12:24:52.406 303 17506.76 71.79 53903.77 88888.00 2008-10-29 12:24:52.906 303 17506.82 71.88 53903.71 88888.00 2008-10-29 12:24:53.406 303 17506.81 71.90 53903.75 88888.00 2008-10-29 12:24:53.906 303 17506.83 71.93 53903.73 88888.00 2008-10-29 12:24:54.406 303 17506.85 72.01 53903.67 88888.00 2008-10-29 12:24:54.906 303 17506.91 72.07 53903.60 88888.00 2008-10-29 12:24:55.406 303 17506.90 72.08 53903.56 88888.00 2008-10-29 12:24:55.906 303 17506.92 72.18 53903.62 88888.00 2008-10-29 12:24:56.406 303 17506.85 72.18 53903.61 88888.00 2008-10-29 12:24:56.906 303 17506.78 72.21 53903.63 88888.00 2008-10-29 12:24:57.406 303 17506.78 72.26 53903.65 88888.00 2008-10-29 12:24:57.906 303 17506.76 72.29 53903.68 88888.00 2008-10-29 12:24:58.406 303 17506.75 72.38 53903.67 88888.00 2008-10-29 12:24:58.906 303 17506.73 72.41 53903.66 88888.00 2008-10-29 12:24:59.406 303 17506.74 72.41 53903.61 88888.00 2008-10-29 12:24:59.906 303 17506.80 72.46 53903.55 88888.00 2008-10-29 12:25:00.406 303 17506.91 72.53 53903.55 88888.00 2008-10-29 12:25:00.906 303 17506.99 72.54 53903.50 88888.00 2008-10-29 12:25:01.406 303 17506.95 72.48 53903.45 88888.00 2008-10-29 12:25:01.906 303 17506.93 72.51 53903.51 88888.00 2008-10-29 12:25:02.406 303 17507.01 72.58 53903.59 88888.00 2008-10-29 12:25:02.906 303 17507.11 72.65 53903.54 88888.00 2008-10-29 12:25:03.406 303 17507.17 72.74 53903.54 88888.00 2008-10-29 12:25:03.906 303 17507.19 72.67 53903.54 88888.00 2008-10-29 12:25:04.406 303 17507.21 72.66 53903.45 88888.00 2008-10-29 12:25:04.906 303 17507.32 72.66 53903.40 88888.00 2008-10-29 12:25:05.406 303 17507.31 72.70 53903.33 88888.00 2008-10-29 12:25:05.906 303 17507.26 72.76 53903.33 88888.00 2008-10-29 12:25:06.406 303 17507.25 72.84 53903.29 88888.00 2008-10-29 12:25:06.906 303 17507.27 72.85 53903.33 88888.00 2008-10-29 12:25:07.406 303 17507.41 72.78 53903.27 88888.00 2008-10-29 12:25:07.906 303 17507.34 72.73 53903.29 88888.00 2008-10-29 12:25:08.406 303 17507.35 72.70 53903.28 88888.00 2008-10-29 12:25:08.906 303 17507.39 72.70 53903.36 88888.00 2008-10-29 12:25:09.406 303 17507.37 72.65 53903.36 88888.00 2008-10-29 12:25:09.906 303 17507.35 72.74 53903.29 88888.00 2008-10-29 12:25:10.406 303 17507.39 72.71 53903.33 88888.00 2008-10-29 12:25:10.906 303 17507.49 72.75 53903.39 88888.00 2008-10-29 12:25:11.406 303 17507.61 72.76 53903.34 88888.00 2008-10-29 12:25:11.906 303 17507.58 72.80 53903.35 88888.00 2008-10-29 12:25:12.406 303 17507.62 72.76 53903.35 88888.00 2008-10-29 12:25:12.906 303 17507.54 72.76 53903.34 88888.00 2008-10-29 12:25:13.406 303 17507.50 72.75 53903.25 88888.00 2008-10-29 12:25:13.906 303 17507.53 72.75 53903.09 88888.00 2008-10-29 12:25:14.406 303 17507.61 72.83 53903.21 88888.00 2008-10-29 12:25:14.906 303 17507.64 72.79 53903.33 88888.00 2008-10-29 12:25:15.406 303 17507.80 72.74 53903.32 88888.00 2008-10-29 12:25:15.906 303 17507.86 72.64 53903.34 88888.00 2008-10-29 12:25:16.406 303 17507.92 72.57 53903.39 88888.00 2008-10-29 12:25:16.906 303 17507.95 72.66 53903.45 88888.00 2008-10-29 12:25:17.406 303 17507.94 72.67 53903.38 88888.00 2008-10-29 12:25:17.906 303 17507.96 72.64 53903.36 88888.00 2008-10-29 12:25:18.406 303 17507.97 72.57 53903.45 88888.00 2008-10-29 12:25:18.906 303 17508.03 72.51 53903.52 88888.00 2008-10-29 12:25:19.406 303 17508.07 72.53 53903.44 88888.00 2008-10-29 12:25:19.906 303 17508.01 72.49 53903.44 88888.00 2008-10-29 12:25:20.406 303 17508.04 72.49 53903.48 88888.00 2008-10-29 12:25:20.906 303 17508.04 72.44 53903.36 88888.00 2008-10-29 12:25:21.406 303 17508.16 72.41 53903.39 88888.00 2008-10-29 12:25:21.906 303 17508.19 72.40 53903.30 88888.00 2008-10-29 12:25:22.406 303 17508.15 72.37 53903.34 88888.00 2008-10-29 12:25:22.906 303 17508.15 72.35 53903.35 88888.00 2008-10-29 12:25:23.406 303 17508.11 72.38 53903.37 88888.00 2008-10-29 12:25:23.906 303 17508.14 72.39 53903.33 88888.00 2008-10-29 12:25:24.406 303 17508.23 72.35 53903.29 88888.00 2008-10-29 12:25:24.906 303 17508.21 72.29 53903.26 88888.00 2008-10-29 12:25:25.406 303 17508.22 72.27 53903.28 88888.00 2008-10-29 12:25:25.906 303 17508.27 72.27 53903.27 88888.00 2008-10-29 12:25:26.406 303 17508.29 72.26 53903.28 88888.00 2008-10-29 12:25:26.906 303 17508.27 72.24 53903.15 88888.00 2008-10-29 12:25:27.406 303 17508.28 72.19 53903.18 88888.00 2008-10-29 12:25:27.906 303 17508.28 72.16 53903.23 88888.00 2008-10-29 12:25:28.406 303 17508.27 72.10 53903.18 88888.00 2008-10-29 12:25:28.906 303 17508.31 72.06 53903.25 88888.00 2008-10-29 12:25:29.406 303 17508.28 72.06 53903.37 88888.00 2008-10-29 12:25:29.906 303 17508.27 72.04 53903.45 88888.00 2008-10-29 12:25:30.406 303 17508.38 72.05 53903.43 88888.00 2008-10-29 12:25:30.906 303 17508.37 72.06 53903.40 88888.00 2008-10-29 12:25:31.406 303 17508.31 72.07 53903.48 88888.00 2008-10-29 12:25:31.906 303 17508.26 71.97 53903.45 88888.00 2008-10-29 12:25:32.406 303 17508.26 71.93 53903.39 88888.00 2008-10-29 12:25:32.906 303 17508.33 71.88 53903.34 88888.00 2008-10-29 12:25:33.406 303 17508.49 71.91 53903.37 88888.00 2008-10-29 12:25:33.906 303 17508.47 71.83 53903.41 88888.00 2008-10-29 12:25:34.406 303 17508.49 71.76 53903.49 88888.00 2008-10-29 12:25:34.906 303 17508.55 71.75 53903.44 88888.00 2008-10-29 12:25:35.406 303 17508.57 71.68 53903.38 88888.00 2008-10-29 12:25:35.906 303 17508.64 71.54 53903.35 88888.00 2008-10-29 12:25:36.406 303 17508.63 71.52 53903.32 88888.00 2008-10-29 12:25:36.906 303 17508.53 71.52 53903.30 88888.00 2008-10-29 12:25:37.406 303 17508.57 71.41 53903.40 88888.00 2008-10-29 12:25:37.906 303 17508.55 71.36 53903.41 88888.00 2008-10-29 12:25:38.406 303 17508.57 71.32 53903.32 88888.00 2008-10-29 12:25:38.906 303 17508.59 71.31 53903.35 88888.00 2008-10-29 12:25:39.406 303 17508.54 71.21 53903.36 88888.00 2008-10-29 12:25:39.906 303 17508.48 71.13 53903.25 88888.00 2008-10-29 12:25:40.406 303 17508.47 71.04 53903.25 88888.00 2008-10-29 12:25:40.906 303 17508.48 71.02 53903.18 88888.00 2008-10-29 12:25:41.406 303 17508.48 71.08 53903.14 88888.00 2008-10-29 12:25:41.906 303 17508.59 71.04 53903.19 88888.00 2008-10-29 12:25:42.406 303 17508.48 70.92 53903.23 88888.00 2008-10-29 12:25:42.906 303 17508.49 70.91 53903.22 88888.00 2008-10-29 12:25:43.406 303 17508.44 70.88 53903.22 88888.00 2008-10-29 12:25:43.906 303 17508.51 70.90 53903.21 88888.00 2008-10-29 12:25:44.406 303 17508.56 70.83 53903.25 88888.00 2008-10-29 12:25:44.906 303 17508.59 70.78 53903.28 88888.00 2008-10-29 12:25:45.406 303 17508.60 70.80 53903.23 88888.00 2008-10-29 12:25:45.906 303 17508.55 70.84 53903.32 88888.00 2008-10-29 12:25:46.406 303 17508.44 70.84 53903.36 88888.00 2008-10-29 12:25:46.906 303 17508.38 70.81 53903.25 88888.00 2008-10-29 12:25:47.406 303 17508.45 70.79 53903.26 88888.00 2008-10-29 12:25:47.906 303 17508.52 70.69 53903.28 88888.00 2008-10-29 12:25:48.406 303 17508.51 70.66 53903.23 88888.00 2008-10-29 12:25:48.906 303 17508.46 70.68 53903.23 88888.00 2008-10-29 12:25:49.406 303 17508.42 70.65 53903.27 88888.00 2008-10-29 12:25:49.906 303 17508.55 70.65 53903.35 88888.00 2008-10-29 12:25:50.406 303 17508.43 70.68 53903.36 88888.00 2008-10-29 12:25:50.906 303 17508.31 70.70 53903.33 88888.00 2008-10-29 12:25:51.406 303 17508.34 70.68 53903.37 88888.00 2008-10-29 12:25:51.906 303 17508.38 70.62 53903.41 88888.00 2008-10-29 12:25:52.406 303 17508.36 70.62 53903.46 88888.00 2008-10-29 12:25:52.906 303 17508.33 70.62 53903.54 88888.00 2008-10-29 12:25:53.406 303 17508.31 70.62 53903.52 88888.00 2008-10-29 12:25:53.906 303 17508.23 70.56 53903.43 88888.00 2008-10-29 12:25:54.406 303 17508.24 70.60 53903.40 88888.00 2008-10-29 12:25:54.906 303 17508.21 70.61 53903.51 88888.00 2008-10-29 12:25:55.406 303 17508.19 70.58 53903.49 88888.00 2008-10-29 12:25:55.906 303 17508.21 70.60 53903.47 88888.00 2008-10-29 12:25:56.406 303 17508.24 70.60 53903.37 88888.00 2008-10-29 12:25:56.906 303 17508.27 70.58 53903.28 88888.00 2008-10-29 12:25:57.406 303 17508.22 70.53 53903.33 88888.00 2008-10-29 12:25:57.906 303 17508.18 70.55 53903.34 88888.00 2008-10-29 12:25:58.406 303 17508.28 70.56 53903.39 88888.00 2008-10-29 12:25:58.906 303 17508.34 70.59 53903.35 88888.00 2008-10-29 12:25:59.406 303 17508.27 70.60 53903.32 88888.00 2008-10-29 12:25:59.906 303 17508.21 70.55 53903.37 88888.00 2008-10-29 12:26:00.406 303 17508.31 70.68 53903.38 88888.00 2008-10-29 12:26:00.906 303 17508.36 70.83 53903.39 88888.00 2008-10-29 12:26:01.406 303 17508.38 70.91 53903.30 88888.00 2008-10-29 12:26:01.906 303 17508.39 70.89 53903.24 88888.00 2008-10-29 12:26:02.406 303 17508.41 70.87 53903.18 88888.00 2008-10-29 12:26:02.906 303 17508.34 70.81 53903.13 88888.00 2008-10-29 12:26:03.406 303 17508.45 70.78 53903.23 88888.00 2008-10-29 12:26:03.906 303 17508.57 70.78 53903.27 88888.00 2008-10-29 12:26:04.406 303 17508.59 70.84 53903.29 88888.00 2008-10-29 12:26:04.906 303 17508.62 70.89 53903.26 88888.00 2008-10-29 12:26:05.406 303 17508.67 70.84 53903.27 88888.00 2008-10-29 12:26:05.906 303 17508.70 70.83 53903.33 88888.00 2008-10-29 12:26:06.406 303 17508.86 70.82 53903.39 88888.00 2008-10-29 12:26:06.906 303 17508.93 70.87 53903.35 88888.00 2008-10-29 12:26:07.406 303 17508.93 70.85 53903.32 88888.00 2008-10-29 12:26:07.906 303 17508.94 70.89 53903.34 88888.00 2008-10-29 12:26:08.406 303 17509.00 70.89 53903.36 88888.00 2008-10-29 12:26:08.906 303 17509.13 70.90 53903.32 88888.00 2008-10-29 12:26:09.406 303 17509.15 70.81 53903.28 88888.00 2008-10-29 12:26:09.906 303 17509.21 70.71 53903.23 88888.00 2008-10-29 12:26:10.406 303 17509.23 70.63 53903.18 88888.00 2008-10-29 12:26:10.906 303 17509.30 70.62 53903.15 88888.00 2008-10-29 12:26:11.406 303 17509.35 70.70 53903.12 88888.00 2008-10-29 12:26:11.906 303 17509.44 70.61 53903.09 88888.00 2008-10-29 12:26:12.406 303 17509.46 70.56 53903.19 88888.00 2008-10-29 12:26:12.906 303 17509.59 70.61 53903.18 88888.00 2008-10-29 12:26:13.406 303 17509.59 70.54 53903.16 88888.00 2008-10-29 12:26:13.906 303 17509.61 70.53 53903.14 88888.00 2008-10-29 12:26:14.406 303 17509.70 70.37 53903.11 88888.00 2008-10-29 12:26:14.906 303 17509.77 70.25 53903.06 88888.00 2008-10-29 12:26:15.406 303 17509.84 70.11 53903.04 88888.00 2008-10-29 12:26:15.906 303 17509.90 69.97 53902.92 88888.00 2008-10-29 12:26:16.406 303 17509.90 69.92 53902.93 88888.00 2008-10-29 12:26:16.906 303 17509.97 69.86 53903.01 88888.00 2008-10-29 12:26:17.406 303 17510.04 69.75 53902.96 88888.00 2008-10-29 12:26:17.906 303 17509.98 69.62 53902.99 88888.00 2008-10-29 12:26:18.406 303 17510.04 69.49 53903.09 88888.00 2008-10-29 12:26:18.906 303 17510.05 69.39 53903.10 88888.00 2008-10-29 12:26:19.406 303 17510.04 69.25 53903.03 88888.00 2008-10-29 12:26:19.906 303 17510.04 69.15 53902.95 88888.00 2008-10-29 12:26:20.406 303 17509.97 69.07 53903.00 88888.00 2008-10-29 12:26:20.906 303 17509.90 69.00 53902.99 88888.00 2008-10-29 12:26:21.406 303 17509.98 68.90 53902.93 88888.00 2008-10-29 12:26:21.906 303 17509.96 68.75 53902.90 88888.00 2008-10-29 12:26:22.406 303 17509.96 68.65 53902.93 88888.00 2008-10-29 12:26:22.906 303 17509.98 68.58 53902.84 88888.00 2008-10-29 12:26:23.406 303 17510.02 68.53 53902.89 88888.00 2008-10-29 12:26:23.906 303 17509.95 68.48 53902.95 88888.00 2008-10-29 12:26:24.406 303 17509.92 68.32 53903.10 88888.00 2008-10-29 12:26:24.906 303 17509.88 68.19 53903.11 88888.00 2008-10-29 12:26:25.406 303 17509.89 68.15 53903.06 88888.00 2008-10-29 12:26:25.906 303 17509.85 68.02 53902.99 88888.00 2008-10-29 12:26:26.406 303 17509.81 67.97 53902.91 88888.00 2008-10-29 12:26:26.906 303 17509.70 67.82 53902.92 88888.00 2008-10-29 12:26:27.406 303 17509.67 67.71 53902.95 88888.00 2008-10-29 12:26:27.906 303 17509.59 67.66 53902.98 88888.00 2008-10-29 12:26:28.406 303 17509.55 67.61 53903.00 88888.00 2008-10-29 12:26:28.906 303 17509.53 67.60 53903.05 88888.00 2008-10-29 12:26:29.406 303 17509.46 67.51 53903.15 88888.00 2008-10-29 12:26:29.906 303 17509.34 67.43 53903.19 88888.00 2008-10-29 12:26:30.406 303 17509.29 67.24 53903.14 88888.00 2008-10-29 12:26:30.906 303 17509.27 67.21 53903.11 88888.00 2008-10-29 12:26:31.406 303 17509.19 67.17 53903.15 88888.00 2008-10-29 12:26:31.906 303 17509.15 67.15 53903.14 88888.00 2008-10-29 12:26:32.406 303 17509.09 67.15 53903.19 88888.00 2008-10-29 12:26:32.906 303 17509.09 67.13 53903.16 88888.00 2008-10-29 12:26:33.406 303 17508.98 67.13 53903.12 88888.00 2008-10-29 12:26:33.906 303 17508.88 67.11 53903.24 88888.00 2008-10-29 12:26:34.406 303 17508.72 67.10 53903.27 88888.00 2008-10-29 12:26:34.906 303 17508.67 67.09 53903.39 88888.00 2008-10-29 12:26:35.406 303 17508.66 67.07 53903.47 88888.00 2008-10-29 12:26:35.906 303 17508.52 67.07 53903.41 88888.00 2008-10-29 12:26:36.406 303 17508.43 67.11 53903.35 88888.00 2008-10-29 12:26:36.906 303 17508.35 67.17 53903.38 88888.00 2008-10-29 12:26:37.406 303 17508.35 67.18 53903.39 88888.00 2008-10-29 12:26:37.906 303 17508.19 67.20 53903.49 88888.00 2008-10-29 12:26:38.406 303 17508.11 67.24 53903.46 88888.00 2008-10-29 12:26:38.906 303 17508.04 67.28 53903.38 88888.00 2008-10-29 12:26:39.406 303 17507.85 67.33 53903.40 88888.00 2008-10-29 12:26:39.906 303 17507.77 67.40 53903.32 88888.00 2008-10-29 12:26:40.406 303 17507.67 67.41 53903.30 88888.00 2008-10-29 12:26:40.906 303 17507.58 67.44 53903.28 88888.00 2008-10-29 12:26:41.406 303 17507.64 67.59 53903.28 88888.00 2008-10-29 12:26:41.906 303 17507.65 67.83 53903.30 88888.00 2008-10-29 12:26:42.406 303 17507.45 67.85 53903.30 88888.00 2008-10-29 12:26:42.906 303 17507.32 67.90 53903.36 88888.00 2008-10-29 12:26:43.406 303 17507.33 67.91 53903.43 88888.00 2008-10-29 12:26:43.906 303 17507.23 68.05 53903.49 88888.00 2008-10-29 12:26:44.406 303 17507.22 68.12 53903.49 88888.00 2008-10-29 12:26:44.906 303 17507.16 68.19 53903.47 88888.00 2008-10-29 12:26:45.406 303 17507.12 68.27 53903.49 88888.00 2008-10-29 12:26:45.906 303 17506.99 68.35 53903.36 88888.00 2008-10-29 12:26:46.406 303 17507.07 68.47 53903.45 88888.00 2008-10-29 12:26:46.906 303 17507.07 68.65 53903.41 88888.00 2008-10-29 12:26:47.406 303 17507.09 68.74 53903.39 88888.00 2008-10-29 12:26:47.906 303 17507.03 68.80 53903.33 88888.00 2008-10-29 12:26:48.406 303 17507.01 68.86 53903.36 88888.00 2008-10-29 12:26:48.906 303 17507.02 68.99 53903.43 88888.00 2008-10-29 12:26:49.406 303 17507.04 69.12 53903.45 88888.00 2008-10-29 12:26:49.906 303 17507.13 69.14 53903.44 88888.00 2008-10-29 12:26:50.406 303 17507.13 69.21 53903.40 88888.00 2008-10-29 12:26:50.906 303 17507.20 69.34 53903.32 88888.00 2008-10-29 12:26:51.406 303 17507.23 69.37 53903.30 88888.00 2008-10-29 12:26:51.906 303 17507.19 69.53 53903.30 88888.00 2008-10-29 12:26:52.406 303 17507.15 69.67 53903.32 88888.00 2008-10-29 12:26:52.906 303 17507.21 69.76 53903.33 88888.00 2008-10-29 12:26:53.406 303 17507.20 69.84 53903.38 88888.00 2008-10-29 12:26:53.906 303 17507.15 69.96 53903.33 88888.00 2008-10-29 12:26:54.406 303 17507.09 70.06 53903.30 88888.00 2008-10-29 12:26:54.906 303 17507.15 70.16 53903.38 88888.00 2008-10-29 12:26:55.406 303 17507.13 70.22 53903.41 88888.00 2008-10-29 12:26:55.906 303 17507.15 70.25 53903.32 88888.00 2008-10-29 12:26:56.406 303 17507.16 70.39 53903.27 88888.00 2008-10-29 12:26:56.906 303 17507.21 70.45 53903.33 88888.00 2008-10-29 12:26:57.406 303 17507.29 70.50 53903.26 88888.00 2008-10-29 12:26:57.906 303 17507.24 70.59 53903.22 88888.00 2008-10-29 12:26:58.406 303 17507.26 70.56 53903.18 88888.00 2008-10-29 12:26:58.906 303 17507.26 70.54 53903.16 88888.00 2008-10-29 12:26:59.406 303 17507.24 70.61 53903.21 88888.00 2008-10-29 12:26:59.906 303 17507.26 70.66 53903.26 88888.00 2008-10-29 12:27:00.406 303 17507.30 70.69 53903.21 88888.00 2008-10-29 12:27:00.906 303 17507.37 70.72 53903.22 88888.00 2008-10-29 12:27:01.406 303 17507.39 70.69 53903.21 88888.00 2008-10-29 12:27:01.906 303 17507.43 70.69 53903.12 88888.00 2008-10-29 12:27:02.406 303 17507.46 70.62 53903.03 88888.00 2008-10-29 12:27:02.906 303 17507.45 70.61 53903.07 88888.00 2008-10-29 12:27:03.406 303 17507.55 70.66 53903.17 88888.00 2008-10-29 12:27:03.906 303 17507.53 70.58 53903.24 88888.00 2008-10-29 12:27:04.403 303 17507.62 70.58 53903.25 88888.00 2008-10-29 12:27:04.903 303 17507.56 70.61 53903.16 88888.00 2008-10-29 12:27:05.403 303 17507.58 70.60 53903.15 88888.00 2008-10-29 12:27:05.903 303 17507.52 70.66 53903.28 88888.00 2008-10-29 12:27:06.403 303 17507.57 70.61 53903.25 88888.00 2008-10-29 12:27:06.903 303 17507.63 70.61 53903.23 88888.00 2008-10-29 12:27:07.403 303 17507.72 70.51 53903.18 88888.00 2008-10-29 12:27:07.903 303 17507.65 70.55 53903.21 88888.00 2008-10-29 12:27:08.403 303 17507.61 70.55 53903.27 88888.00 2008-10-29 12:27:08.903 303 17507.61 70.58 53903.35 88888.00 2008-10-29 12:27:09.403 303 17507.60 70.58 53903.26 88888.00 2008-10-29 12:27:09.903 303 17507.64 70.68 53903.23 88888.00 2008-10-29 12:27:10.403 303 17507.60 70.66 53903.23 88888.00 2008-10-29 12:27:10.903 303 17507.56 70.58 53903.19 88888.00 2008-10-29 12:27:11.403 303 17507.56 70.49 53903.14 88888.00 2008-10-29 12:27:11.903 303 17507.54 70.50 53903.12 88888.00 2008-10-29 12:27:12.403 303 17507.63 70.48 53903.23 88888.00 2008-10-29 12:27:12.903 303 17507.53 70.44 53903.22 88888.00 2008-10-29 12:27:13.403 303 17507.42 70.40 53903.28 88888.00 2008-10-29 12:27:13.903 303 17507.42 70.41 53903.40 88888.00 2008-10-29 12:27:14.403 303 17507.39 70.48 53903.30 88888.00 2008-10-29 12:27:14.903 303 17507.42 70.46 53903.27 88888.00 2008-10-29 12:27:15.403 303 17507.34 70.40 53903.22 88888.00 2008-10-29 12:27:15.903 303 17507.36 70.42 53903.18 88888.00 2008-10-29 12:27:16.403 303 17507.26 70.46 53903.33 88888.00 2008-10-29 12:27:16.903 303 17507.23 70.54 53903.30 88888.00 2008-10-29 12:27:17.403 303 17507.20 70.60 53903.30 88888.00 2008-10-29 12:27:17.903 303 17507.12 70.53 53903.18 88888.00 2008-10-29 12:27:18.403 303 17507.09 70.55 53903.12 88888.00 2008-10-29 12:27:18.903 303 17507.11 70.51 53903.14 88888.00 2008-10-29 12:27:19.403 303 17507.06 70.43 53903.25 88888.00 2008-10-29 12:27:19.903 303 17506.99 70.48 53903.23 88888.00 2008-10-29 12:27:20.403 303 17507.10 70.50 53903.29 88888.00 2008-10-29 12:27:20.903 303 17507.10 70.50 53903.28 88888.00 2008-10-29 12:27:21.403 303 17507.04 70.48 53903.29 88888.00 2008-10-29 12:27:21.903 303 17507.05 70.44 53903.30 88888.00 2008-10-29 12:27:22.403 303 17507.03 70.45 53903.24 88888.00 2008-10-29 12:27:22.903 303 17507.10 70.44 53903.30 88888.00 2008-10-29 12:27:23.403 303 17507.10 70.48 53903.37 88888.00 2008-10-29 12:27:23.903 303 17507.10 70.45 53903.40 88888.00 2008-10-29 12:27:24.403 303 17507.09 70.44 53903.35 88888.00 2008-10-29 12:27:24.903 303 17507.03 70.46 53903.25 88888.00 2008-10-29 12:27:25.403 303 17507.09 70.50 53903.11 88888.00 2008-10-29 12:27:25.903 303 17507.09 70.43 53903.10 88888.00 2008-10-29 12:27:26.403 303 17507.15 70.42 53903.10 88888.00 2008-10-29 12:27:26.903 303 17507.12 70.52 53903.10 88888.00 2008-10-29 12:27:27.403 303 17507.06 70.52 53903.01 88888.00 2008-10-29 12:27:27.903 303 17507.12 70.49 53903.05 88888.00 2008-10-29 12:27:28.403 303 17507.16 70.46 53903.06 88888.00 2008-10-29 12:27:28.903 303 17507.17 70.45 53903.14 88888.00 2008-10-29 12:27:29.403 303 17507.21 70.52 53903.07 88888.00 2008-10-29 12:27:29.903 303 17507.26 70.58 53903.05 88888.00 2008-10-29 12:27:30.403 303 17507.29 70.54 53903.11 88888.00 2008-10-29 12:27:30.903 303 17507.32 70.50 53903.09 88888.00 2008-10-29 12:27:31.403 303 17507.27 70.46 53903.13 88888.00 2008-10-29 12:27:31.903 303 17507.26 70.41 53903.15 88888.00 2008-10-29 12:27:32.403 303 17507.25 70.43 53903.15 88888.00 2008-10-29 12:27:32.903 303 17507.24 70.43 53903.18 88888.00 2008-10-29 12:27:33.403 303 17507.32 70.40 53903.25 88888.00 2008-10-29 12:27:33.903 303 17507.25 70.48 53903.28 88888.00 2008-10-29 12:27:34.403 303 17507.26 70.51 53903.32 88888.00 2008-10-29 12:27:34.903 303 17507.30 70.41 53903.32 88888.00 2008-10-29 12:27:35.403 303 17507.22 70.35 53903.12 88888.00 2008-10-29 12:27:35.903 303 17507.17 70.31 53903.04 88888.00 2008-10-29 12:27:36.403 303 17507.21 70.25 53903.04 88888.00 2008-10-29 12:27:36.903 303 17507.30 70.20 53902.98 88888.00 2008-10-29 12:27:37.403 303 17507.30 70.12 53903.05 88888.00 2008-10-29 12:27:37.903 303 17507.22 70.12 53903.13 88888.00 2008-10-29 12:27:38.403 303 17507.21 70.10 53903.13 88888.00 2008-10-29 12:27:38.903 303 17507.23 70.02 53903.10 88888.00 2008-10-29 12:27:39.403 303 17507.21 69.95 53903.13 88888.00 2008-10-29 12:27:39.903 303 17507.15 69.96 53903.12 88888.00 2008-10-29 12:27:40.403 303 17507.12 70.03 53903.13 88888.00 2008-10-29 12:27:40.903 303 17507.15 70.05 53903.07 88888.00 2008-10-29 12:27:41.403 303 17507.20 69.97 53903.09 88888.00 2008-10-29 12:27:41.903 303 17507.16 69.86 53903.18 88888.00 2008-10-29 12:27:42.403 303 17507.12 69.76 53903.26 88888.00 2008-10-29 12:27:42.903 303 17507.09 69.73 53903.28 88888.00 2008-10-29 12:27:43.403 303 17507.11 69.74 53903.25 88888.00 2008-10-29 12:27:43.903 303 17507.09 69.73 53903.19 88888.00 2008-10-29 12:27:44.403 303 17507.04 69.71 53903.16 88888.00 2008-10-29 12:27:44.903 303 17506.98 69.72 53903.11 88888.00 2008-10-29 12:27:45.403 303 17506.89 69.67 53903.15 88888.00 2008-10-29 12:27:45.903 303 17506.81 69.61 53903.19 88888.00 2008-10-29 12:27:46.403 303 17506.76 69.58 53903.19 88888.00 2008-10-29 12:27:46.903 303 17506.79 69.49 53903.07 88888.00 2008-10-29 12:27:47.403 303 17506.78 69.51 53903.07 88888.00 2008-10-29 12:27:47.903 303 17506.65 69.57 53903.15 88888.00 2008-10-29 12:27:48.403 303 17506.54 69.56 53903.12 88888.00 2008-10-29 12:27:48.903 303 17506.53 69.49 53903.14 88888.00 2008-10-29 12:27:49.403 303 17506.37 69.49 53903.14 88888.00 2008-10-29 12:27:49.903 303 17506.31 69.56 53903.19 88888.00 2008-10-29 12:27:50.403 303 17506.30 69.64 53903.19 88888.00 2008-10-29 12:27:50.903 303 17506.22 69.61 53903.19 88888.00 2008-10-29 12:27:51.403 303 17506.24 69.62 53903.17 88888.00 2008-10-29 12:27:51.903 303 17506.24 69.65 53903.11 88888.00 2008-10-29 12:27:52.403 303 17506.20 69.59 53903.15 88888.00 2008-10-29 12:27:52.903 303 17506.11 69.59 53903.18 88888.00 2008-10-29 12:27:53.403 303 17505.97 69.62 53903.32 88888.00 2008-10-29 12:27:53.903 303 17505.91 69.68 53903.26 88888.00 2008-10-29 12:27:54.403 303 17505.89 69.74 53903.22 88888.00 2008-10-29 12:27:54.903 303 17505.79 69.83 53903.27 88888.00 2008-10-29 12:27:55.403 303 17505.77 69.84 53903.28 88888.00 2008-10-29 12:27:55.903 303 17505.77 69.90 53903.19 88888.00 2008-10-29 12:27:56.403 303 17505.70 69.87 53903.15 88888.00 2008-10-29 12:27:56.903 303 17505.73 69.83 53903.16 88888.00 2008-10-29 12:27:57.403 303 17505.74 69.84 53903.12 88888.00 2008-10-29 12:27:57.903 303 17505.77 69.85 53903.18 88888.00 2008-10-29 12:27:58.403 303 17505.68 69.92 53903.26 88888.00 2008-10-29 12:27:58.903 303 17505.62 69.94 53903.18 88888.00 2008-10-29 12:27:59.403 303 17505.60 70.02 53903.07 88888.00 2008-10-29 12:27:59.903 303 17505.56 70.04 53903.01 88888.00 2008-10-29 12:28:00.403 303 17505.46 70.10 53903.04 88888.00 2008-10-29 12:28:00.903 303 17505.46 70.14 53903.04 88888.00 2008-10-29 12:28:01.403 303 17505.49 70.07 53903.10 88888.00 2008-10-29 12:28:01.903 303 17505.47 70.10 53903.09 88888.00 2008-10-29 12:28:02.403 303 17505.36 70.12 53903.16 88888.00 2008-10-29 12:28:02.903 303 17505.32 70.17 53903.16 88888.00 2008-10-29 12:28:03.403 303 17505.32 70.07 53903.11 88888.00 2008-10-29 12:28:03.903 303 17505.40 70.07 53903.11 88888.00 2008-10-29 12:28:04.403 303 17505.42 70.06 53903.13 88888.00 2008-10-29 12:28:04.903 303 17505.25 70.11 53903.02 88888.00 2008-10-29 12:28:05.403 303 17505.21 70.14 53903.16 88888.00 2008-10-29 12:28:05.903 303 17505.27 70.26 53903.16 88888.00 2008-10-29 12:28:06.403 303 17505.19 70.33 53903.14 88888.00 2008-10-29 12:28:06.903 303 17505.15 70.35 53903.14 88888.00 2008-10-29 12:28:07.403 303 17505.10 70.42 53903.10 88888.00 2008-10-29 12:28:07.903 303 17505.11 70.50 53903.11 88888.00 2008-10-29 12:28:08.403 303 17505.11 70.46 53903.07 88888.00 2008-10-29 12:28:08.903 303 17505.07 70.49 53903.04 88888.00 2008-10-29 12:28:09.403 303 17505.00 70.58 53903.04 88888.00 2008-10-29 12:28:09.903 303 17505.01 70.64 53903.12 88888.00 2008-10-29 12:28:10.403 303 17504.98 70.68 53903.11 88888.00 2008-10-29 12:28:10.903 303 17504.89 70.70 53903.10 88888.00 2008-10-29 12:28:11.403 303 17504.86 70.71 53903.14 88888.00 2008-10-29 12:28:11.903 303 17504.79 70.73 53903.15 88888.00 2008-10-29 12:28:12.403 303 17504.77 70.76 53903.04 88888.00 2008-10-29 12:28:12.903 303 17504.81 70.81 53902.98 88888.00 2008-10-29 12:28:13.403 303 17504.77 70.83 53903.15 88888.00 2008-10-29 12:28:13.903 303 17504.68 70.85 53903.13 88888.00 2008-10-29 12:28:14.403 303 17504.70 70.92 53903.14 88888.00 2008-10-29 12:28:14.903 303 17504.69 70.90 53903.12 88888.00 2008-10-29 12:28:15.403 303 17504.65 70.98 53903.09 88888.00 2008-10-29 12:28:15.903 303 17504.60 71.12 53903.05 88888.00 2008-10-29 12:28:16.403 303 17504.59 71.11 53903.09 88888.00 2008-10-29 12:28:16.903 303 17504.56 71.12 53903.07 88888.00 2008-10-29 12:28:17.403 303 17504.54 71.17 53903.04 88888.00 2008-10-29 12:28:17.903 303 17504.49 71.24 53903.03 88888.00 2008-10-29 12:28:18.403 303 17504.46 71.26 53903.09 88888.00 2008-10-29 12:28:18.903 303 17504.33 71.36 53903.05 88888.00 2008-10-29 12:28:19.403 303 17504.35 71.40 53903.05 88888.00 2008-10-29 12:28:19.903 303 17504.29 71.49 53902.96 88888.00 2008-10-29 12:28:20.403 303 17504.36 71.57 53902.99 88888.00 2008-10-29 12:28:20.903 303 17504.29 71.65 53903.01 88888.00 2008-10-29 12:28:21.403 303 17504.33 71.73 53903.00 88888.00 2008-10-29 12:28:21.903 303 17504.27 71.79 53903.00 88888.00 2008-10-29 12:28:22.403 303 17504.15 71.85 53903.02 88888.00 2008-10-29 12:28:22.903 303 17504.13 71.96 53903.02 88888.00 2008-10-29 12:28:23.403 303 17504.11 72.04 53903.12 88888.00 2008-10-29 12:28:23.903 303 17504.04 72.11 53903.13 88888.00 2008-10-29 12:28:24.403 303 17504.09 72.14 53903.04 88888.00 2008-10-29 12:28:24.903 303 17504.06 72.15 53903.06 88888.00 2008-10-29 12:28:25.403 303 17503.98 72.19 53903.05 88888.00 2008-10-29 12:28:25.903 303 17504.00 72.24 53903.04 88888.00 2008-10-29 12:28:26.403 303 17504.02 72.26 53903.04 88888.00 2008-10-29 12:28:26.903 303 17503.99 72.34 53903.09 88888.00 2008-10-29 12:28:27.403 303 17503.99 72.43 53903.12 88888.00 2008-10-29 12:28:27.903 303 17503.93 72.47 53903.16 88888.00 2008-10-29 12:28:28.403 303 17503.93 72.50 53903.17 88888.00 2008-10-29 12:28:28.903 303 17503.93 72.63 53903.15 88888.00 2008-10-29 12:28:29.403 303 17503.99 72.58 53903.04 88888.00 2008-10-29 12:28:29.903 303 17503.89 72.65 53903.01 88888.00 2008-10-29 12:28:30.403 303 17503.87 72.66 53903.06 88888.00 2008-10-29 12:28:30.903 303 17503.85 72.78 53903.16 88888.00 2008-10-29 12:28:31.403 303 17503.75 72.83 53903.25 88888.00 2008-10-29 12:28:31.903 303 17503.75 72.82 53903.21 88888.00 2008-10-29 12:28:32.403 303 17503.82 72.98 53903.19 88888.00 2008-10-29 12:28:32.903 303 17503.73 73.08 53903.16 88888.00 2008-10-29 12:28:33.403 303 17503.69 73.13 53903.09 88888.00 2008-10-29 12:28:33.903 303 17503.68 73.12 53903.03 88888.00 2008-10-29 12:28:34.403 303 17503.65 73.16 53903.04 88888.00 2008-10-29 12:28:34.903 303 17503.70 73.15 53903.06 88888.00 2008-10-29 12:28:35.403 303 17503.78 73.23 53903.02 88888.00 2008-10-29 12:28:35.903 303 17503.83 73.29 53903.03 88888.00 2008-10-29 12:28:36.403 303 17503.70 73.37 53903.01 88888.00 2008-10-29 12:28:36.903 303 17503.60 73.44 53902.99 88888.00 2008-10-29 12:28:37.403 303 17503.58 73.46 53902.91 88888.00 2008-10-29 12:28:37.903 303 17503.69 73.51 53902.88 88888.00 2008-10-29 12:28:38.403 303 17503.72 73.58 53902.89 88888.00 2008-10-29 12:28:38.903 303 17503.65 73.68 53903.04 88888.00 2008-10-29 12:28:39.403 303 17503.66 73.74 53903.01 88888.00 2008-10-29 12:28:39.903 303 17503.66 73.77 53903.02 88888.00 2008-10-29 12:28:40.403 303 17503.60 73.84 53903.04 88888.00 2008-10-29 12:28:40.903 303 17503.60 73.87 53903.09 88888.00 2008-10-29 12:28:41.403 303 17503.58 73.91 53903.18 88888.00 2008-10-29 12:28:41.903 303 17503.62 73.92 53903.15 88888.00 2008-10-29 12:28:42.403 303 17503.72 73.98 53903.12 88888.00 2008-10-29 12:28:42.903 303 17503.72 74.17 53903.06 88888.00 2008-10-29 12:28:43.403 303 17503.73 74.24 53902.99 88888.00 2008-10-29 12:28:43.903 303 17503.67 74.27 53902.98 88888.00 2008-10-29 12:28:44.403 303 17503.60 74.27 53902.90 88888.00 2008-10-29 12:28:44.903 303 17503.66 74.33 53902.92 88888.00 2008-10-29 12:28:45.403 303 17503.72 74.40 53902.96 88888.00 2008-10-29 12:28:45.903 303 17503.70 74.46 53903.01 88888.00 2008-10-29 12:28:46.403 303 17503.66 74.53 53902.99 88888.00 2008-10-29 12:28:46.903 303 17503.69 74.61 53902.94 88888.00 2008-10-29 12:28:47.403 303 17503.77 74.61 53902.89 88888.00 2008-10-29 12:28:47.903 303 17503.83 74.64 53902.85 88888.00 2008-10-29 12:28:48.403 303 17503.85 74.64 53902.84 88888.00 2008-10-29 12:28:48.903 303 17503.89 74.52 53902.84 88888.00 2008-10-29 12:28:49.403 303 17503.96 74.60 53902.79 88888.00 2008-10-29 12:28:49.903 303 17503.93 74.73 53902.68 88888.00 2008-10-29 12:28:50.403 303 17504.00 74.76 53902.77 88888.00 2008-10-29 12:28:50.903 303 17504.02 74.78 53902.91 88888.00 2008-10-29 12:28:51.403 303 17503.97 74.81 53902.88 88888.00 2008-10-29 12:28:51.903 303 17503.89 74.88 53902.88 88888.00 2008-10-29 12:28:52.403 303 17503.85 74.91 53902.94 88888.00 2008-10-29 12:28:52.903 303 17503.85 74.85 53902.96 88888.00 2008-10-29 12:28:53.403 303 17503.84 74.84 53902.82 88888.00 2008-10-29 12:28:53.903 303 17503.79 74.88 53902.83 88888.00 2008-10-29 12:28:54.403 303 17503.87 74.91 53902.84 88888.00 2008-10-29 12:28:54.903 303 17503.90 74.98 53902.81 88888.00 2008-10-29 12:28:55.403 303 17504.02 75.02 53902.84 88888.00 2008-10-29 12:28:55.903 303 17504.03 75.09 53902.84 88888.00 2008-10-29 12:28:56.403 303 17504.05 75.10 53902.80 88888.00 2008-10-29 12:28:56.903 303 17504.04 75.09 53902.61 88888.00 2008-10-29 12:28:57.403 303 17503.99 75.12 53902.62 88888.00 2008-10-29 12:28:57.903 303 17504.02 75.18 53902.58 88888.00 2008-10-29 12:28:58.403 303 17504.09 75.18 53902.50 88888.00 2008-10-29 12:28:58.903 303 17504.03 75.18 53902.57 88888.00 2008-10-29 12:28:59.403 303 17504.06 75.14 53902.61 88888.00 2008-10-29 12:28:59.903 303 17504.13 75.13 53902.64 88888.00 2008-10-29 12:29:00.403 303 17504.19 75.24 53902.69 88888.00 2008-10-29 12:29:00.903 303 17504.10 75.32 53902.64 88888.00 2008-10-29 12:29:01.403 303 17504.15 75.31 53902.60 88888.00 2008-10-29 12:29:01.903 303 17504.17 75.38 53902.56 88888.00 2008-10-29 12:29:02.403 303 17504.11 75.42 53902.59 88888.00 2008-10-29 12:29:02.903 303 17504.14 75.46 53902.61 88888.00 2008-10-29 12:29:03.403 303 17504.08 75.43 53902.69 88888.00 2008-10-29 12:29:03.903 303 17504.13 75.46 53902.72 88888.00 2008-10-29 12:29:04.403 303 17504.10 75.49 53902.65 88888.00 2008-10-29 12:29:04.903 303 17504.21 75.50 53902.50 88888.00 2008-10-29 12:29:05.403 303 17504.27 75.61 53902.51 88888.00 2008-10-29 12:29:05.903 303 17504.13 75.63 53902.51 88888.00 2008-10-29 12:29:06.403 303 17504.14 75.53 53902.47 88888.00 2008-10-29 12:29:06.903 303 17504.26 75.59 53902.53 88888.00 2008-10-29 12:29:07.403 303 17504.24 75.61 53902.53 88888.00 2008-10-29 12:29:07.903 303 17504.21 75.60 53902.44 88888.00 2008-10-29 12:29:08.403 303 17504.24 75.66 53902.49 88888.00 2008-10-29 12:29:08.903 303 17504.23 75.68 53902.55 88888.00 2008-10-29 12:29:09.403 303 17504.16 75.73 53902.53 88888.00 2008-10-29 12:29:09.903 303 17504.20 75.80 53902.37 88888.00 2008-10-29 12:29:10.403 303 17504.19 75.81 53902.37 88888.00 2008-10-29 12:29:10.903 303 17504.16 75.83 53902.47 88888.00 2008-10-29 12:29:11.403 303 17504.21 75.86 53902.48 88888.00 2008-10-29 12:29:11.903 303 17504.33 75.92 53902.32 88888.00 2008-10-29 12:29:12.403 303 17504.36 75.95 53902.36 88888.00 2008-10-29 12:29:12.903 303 17504.36 75.97 53902.40 88888.00 2008-10-29 12:29:13.403 303 17504.35 75.98 53902.44 88888.00 2008-10-29 12:29:13.903 303 17504.41 75.98 53902.42 88888.00 2008-10-29 12:29:14.403 303 17504.36 75.99 53902.36 88888.00 2008-10-29 12:29:14.903 303 17504.33 76.02 53902.37 88888.00 2008-10-29 12:29:15.403 303 17504.27 75.97 53902.40 88888.00 2008-10-29 12:29:15.903 303 17504.33 76.01 53902.42 88888.00 2008-10-29 12:29:16.403 303 17504.53 75.98 53902.42 88888.00 2008-10-29 12:29:16.903 303 17504.49 76.00 53902.36 88888.00 2008-10-29 12:29:17.403 303 17504.41 76.04 53902.33 88888.00 2008-10-29 12:29:17.903 303 17504.54 76.02 53902.27 88888.00 2008-10-29 12:29:18.403 303 17504.62 76.08 53902.32 88888.00 2008-10-29 12:29:18.903 303 17504.60 76.16 53902.31 88888.00 2008-10-29 12:29:19.403 303 17504.66 76.11 53902.31 88888.00 2008-10-29 12:29:19.903 303 17504.70 76.11 53902.23 88888.00 2008-10-29 12:29:20.403 303 17504.62 76.09 53902.33 88888.00 2008-10-29 12:29:20.903 303 17504.69 76.04 53902.29 88888.00 2008-10-29 12:29:21.403 303 17504.79 76.10 53902.36 88888.00 2008-10-29 12:29:21.903 303 17504.82 76.15 53902.33 88888.00 2008-10-29 12:29:22.403 303 17504.86 76.14 53902.27 88888.00 2008-10-29 12:29:22.903 303 17504.89 76.04 53902.38 88888.00 2008-10-29 12:29:23.403 303 17504.91 76.11 53902.46 88888.00 2008-10-29 12:29:23.903 303 17504.92 76.12 53902.44 88888.00 2008-10-29 12:29:24.403 303 17504.86 76.15 53902.38 88888.00 2008-10-29 12:29:24.903 303 17504.84 76.14 53902.23 88888.00 2008-10-29 12:29:25.403 303 17504.90 76.04 53902.13 88888.00 2008-10-29 12:29:25.903 303 17505.00 75.97 53902.11 88888.00 2008-10-29 12:29:26.403 303 17505.00 75.98 53902.20 88888.00 2008-10-29 12:29:26.903 303 17505.05 76.04 53902.16 88888.00 2008-10-29 12:29:27.403 303 17505.01 75.99 53902.16 88888.00 2008-10-29 12:29:27.903 303 17505.02 76.04 53902.22 88888.00 2008-10-29 12:29:28.403 303 17505.05 76.05 53902.27 88888.00 2008-10-29 12:29:28.903 303 17505.12 76.06 53902.22 88888.00 2008-10-29 12:29:29.403 303 17505.21 76.00 53902.25 88888.00 2008-10-29 12:29:29.903 303 17505.26 75.92 53902.15 88888.00 2008-10-29 12:29:30.403 303 17505.27 75.89 53902.13 88888.00 2008-10-29 12:29:30.903 303 17505.30 75.85 53902.06 88888.00 2008-10-29 12:29:31.403 303 17505.36 75.89 53902.06 88888.00 2008-10-29 12:29:31.903 303 17505.37 75.93 53902.09 88888.00 2008-10-29 12:29:32.403 303 17505.36 75.90 53902.06 88888.00 2008-10-29 12:29:32.903 303 17505.36 75.86 53902.10 88888.00 2008-10-29 12:29:33.403 303 17505.36 75.85 53902.14 88888.00 2008-10-29 12:29:33.903 303 17505.36 75.85 53902.20 88888.00 2008-10-29 12:29:34.403 303 17505.40 75.83 53902.13 88888.00 2008-10-29 12:29:34.903 303 17505.39 75.80 53902.09 88888.00 2008-10-29 12:29:35.403 303 17505.46 75.76 53902.09 88888.00 2008-10-29 12:29:35.903 303 17505.46 75.72 53902.15 88888.00 2008-10-29 12:29:36.403 303 17505.46 75.77 53902.17 88888.00 2008-10-29 12:29:36.903 303 17505.40 75.78 53902.15 88888.00 2008-10-29 12:29:37.403 303 17505.33 75.71 53902.20 88888.00 2008-10-29 12:29:37.903 303 17505.43 75.68 53902.23 88888.00 2008-10-29 12:29:38.403 303 17505.51 75.65 53902.20 88888.00 2008-10-29 12:29:38.903 303 17505.52 75.61 53902.20 88888.00 2008-10-29 12:29:39.403 303 17505.55 75.57 53902.26 88888.00 2008-10-29 12:29:39.903 303 17505.53 75.56 53902.21 88888.00 2008-10-29 12:29:40.403 303 17505.50 75.50 53902.16 88888.00 2008-10-29 12:29:40.903 303 17505.48 75.50 53902.17 88888.00 2008-10-29 12:29:41.403 303 17505.58 75.42 53902.09 88888.00 2008-10-29 12:29:41.903 303 17505.56 75.36 53902.10 88888.00 2008-10-29 12:29:42.403 303 17505.50 75.30 53902.15 88888.00 2008-10-29 12:29:42.903 303 17505.53 75.28 53902.06 88888.00 2008-10-29 12:29:43.403 303 17505.56 75.23 53901.98 88888.00 2008-10-29 12:29:43.903 303 17505.53 75.23 53901.95 88888.00 2008-10-29 12:29:44.403 303 17505.48 75.22 53901.94 88888.00 2008-10-29 12:29:44.903 303 17505.59 75.22 53901.88 88888.00 2008-10-29 12:29:45.403 303 17505.68 75.13 53901.98 88888.00 2008-10-29 12:29:45.903 303 17505.60 75.13 53902.03 88888.00 2008-10-29 12:29:46.403 303 17505.63 75.13 53901.93 88888.00 2008-10-29 12:29:46.903 303 17505.67 75.10 53902.03 88888.00 2008-10-29 12:29:47.403 303 17505.71 75.04 53902.06 88888.00 2008-10-29 12:29:47.903 303 17505.74 74.95 53902.01 88888.00 2008-10-29 12:29:48.403 303 17505.73 74.90 53901.95 88888.00 2008-10-29 12:29:48.903 303 17505.68 74.94 53902.09 88888.00 2008-10-29 12:29:49.403 303 17505.62 74.94 53902.05 88888.00 2008-10-29 12:29:49.903 303 17505.67 74.93 53902.04 88888.00 2008-10-29 12:29:50.403 303 17505.68 74.88 53901.98 88888.00 2008-10-29 12:29:50.903 303 17505.66 74.79 53902.02 88888.00 2008-10-29 12:29:51.403 303 17505.70 74.76 53902.01 88888.00 2008-10-29 12:29:51.903 303 17505.82 74.74 53901.95 88888.00 2008-10-29 12:29:52.403 303 17505.86 74.74 53902.00 88888.00 2008-10-29 12:29:52.903 303 17505.78 74.69 53901.97 88888.00 2008-10-29 12:29:53.403 303 17505.76 74.60 53901.95 88888.00 2008-10-29 12:29:53.903 303 17505.82 74.61 53901.82 88888.00 2008-10-29 12:29:54.403 303 17505.81 74.61 53901.82 88888.00 2008-10-29 12:29:54.903 303 17505.82 74.50 53901.86 88888.00 2008-10-29 12:29:55.403 303 17505.74 74.42 53901.92 88888.00 2008-10-29 12:29:55.903 303 17505.77 74.45 53901.94 88888.00 2008-10-29 12:29:56.403 303 17505.81 74.43 53901.93 88888.00 2008-10-29 12:29:56.903 303 17505.81 74.44 53901.98 88888.00 2008-10-29 12:29:57.403 303 17505.91 74.42 53901.98 88888.00 2008-10-29 12:29:57.903 303 17505.86 74.35 53902.05 88888.00 2008-10-29 12:29:58.403 303 17505.89 74.34 53902.08 88888.00 2008-10-29 12:29:58.903 303 17505.87 74.27 53902.04 88888.00 2008-10-29 12:29:59.403 303 17505.82 74.32 53902.01 88888.00 2008-10-29 12:29:59.903 303 17505.84 74.29 53901.89 88888.00 2008-10-29 12:30:00.403 303 17505.84 74.19 53901.84 88888.00 2008-10-29 12:30:00.903 303 17505.74 74.12 53901.91 88888.00 2008-10-29 12:30:01.403 303 17505.67 74.10 53901.93 88888.00 2008-10-29 12:30:01.903 303 17505.62 74.06 53902.01 88888.00 2008-10-29 12:30:02.403 303 17505.61 74.14 53902.06 88888.00 2008-10-29 12:30:02.903 303 17505.58 74.13 53902.00 88888.00 2008-10-29 12:30:03.403 303 17505.47 74.09 53902.03 88888.00 2008-10-29 12:30:03.903 303 17505.43 74.10 53902.05 88888.00 2008-10-29 12:30:04.403 303 17505.45 74.13 53902.06 88888.00 2008-10-29 12:30:04.903 303 17505.37 74.17 53902.00 88888.00 2008-10-29 12:30:05.403 303 17505.38 74.16 53902.03 88888.00 2008-10-29 12:30:05.903 303 17505.49 74.13 53902.02 88888.00 2008-10-29 12:30:06.403 303 17505.48 74.07 53902.05 88888.00 2008-10-29 12:30:06.903 303 17505.47 74.06 53902.15 88888.00 2008-10-29 12:30:07.403 303 17505.53 74.13 53902.21 88888.00 2008-10-29 12:30:07.903 303 17505.55 74.14 53902.11 88888.00 2008-10-29 12:30:08.403 303 17505.58 74.17 53902.02 88888.00 2008-10-29 12:30:08.903 303 17505.61 74.17 53902.02 88888.00 2008-10-29 12:30:09.403 303 17505.60 74.25 53902.05 88888.00 2008-10-29 12:30:09.903 303 17505.52 74.25 53902.08 88888.00 2008-10-29 12:30:10.403 303 17505.42 74.25 53901.98 88888.00 2008-10-29 12:30:10.903 303 17505.36 74.27 53901.94 88888.00 2008-10-29 12:30:11.403 303 17505.42 74.30 53901.94 88888.00 2008-10-29 12:30:11.903 303 17505.49 74.27 53902.01 88888.00 2008-10-29 12:30:12.403 303 17505.45 74.24 53902.00 88888.00 2008-10-29 12:30:12.903 303 17505.49 74.26 53902.03 88888.00 2008-10-29 12:30:13.403 303 17505.50 74.27 53901.97 88888.00 2008-10-29 12:30:13.903 303 17505.46 74.34 53901.94 88888.00 2008-10-29 12:30:14.403 303 17505.38 74.45 53901.95 88888.00 2008-10-29 12:30:14.903 303 17505.38 74.51 53901.89 88888.00 2008-10-29 12:30:15.403 303 17505.41 74.48 53901.90 88888.00 2008-10-29 12:30:15.903 303 17505.48 74.41 53902.00 88888.00 2008-10-29 12:30:16.403 303 17505.50 74.36 53902.04 88888.00 2008-10-29 12:30:16.903 303 17505.40 74.36 53902.04 88888.00 2008-10-29 12:30:17.403 303 17505.40 74.43 53901.98 88888.00 2008-10-29 12:30:17.903 303 17505.38 74.45 53902.00 88888.00 2008-10-29 12:30:18.403 303 17505.38 74.44 53902.04 88888.00 2008-10-29 12:30:18.903 303 17505.30 74.49 53902.04 88888.00 2008-10-29 12:30:19.403 303 17505.37 74.51 53901.99 88888.00 2008-10-29 12:30:19.903 303 17505.38 74.54 53902.02 88888.00 2008-10-29 12:30:20.403 303 17505.33 74.58 53901.94 88888.00 2008-10-29 12:30:20.903 303 17505.21 74.56 53901.89 88888.00 2008-10-29 12:30:21.403 303 17505.29 74.62 53901.93 88888.00 2008-10-29 12:30:21.903 303 17505.19 74.59 53901.84 88888.00 2008-10-29 12:30:22.403 303 17505.20 74.61 53901.91 88888.00 2008-10-29 12:30:22.903 303 17505.15 74.59 53901.89 88888.00 2008-10-29 12:30:23.403 303 17505.17 74.59 53901.78 88888.00 2008-10-29 12:30:23.903 303 17505.13 74.66 53901.92 88888.00 2008-10-29 12:30:24.403 303 17505.13 74.70 53901.99 88888.00 2008-10-29 12:30:24.903 303 17505.08 74.72 53901.97 88888.00 2008-10-29 12:30:25.403 303 17505.15 74.62 53901.98 88888.00 2008-10-29 12:30:25.903 303 17505.16 74.66 53902.06 88888.00 2008-10-29 12:30:26.403 303 17505.13 74.73 53901.94 88888.00 2008-10-29 12:30:26.903 303 17505.12 74.79 53901.95 88888.00 2008-10-29 12:30:27.403 303 17505.12 74.84 53902.00 88888.00 2008-10-29 12:30:27.903 303 17505.15 74.87 53901.95 88888.00 2008-10-29 12:30:28.403 303 17505.15 74.88 53902.00 88888.00 2008-10-29 12:30:28.903 303 17505.16 74.75 53901.98 88888.00 2008-10-29 12:30:29.403 303 17505.11 74.79 53901.98 88888.00 2008-10-29 12:30:29.903 303 17505.12 74.82 53902.00 88888.00 2008-10-29 12:30:30.403 303 17505.04 74.82 53902.01 88888.00 2008-10-29 12:30:30.903 303 17505.15 74.88 53902.00 88888.00 2008-10-29 12:30:31.403 303 17505.15 74.91 53902.00 88888.00 2008-10-29 12:30:31.903 303 17505.15 74.94 53901.99 88888.00 2008-10-29 12:30:32.400 303 17505.11 74.92 53902.00 88888.00 2008-10-29 12:30:32.900 303 17505.08 74.94 53901.87 88888.00 2008-10-29 12:30:33.400 303 17505.10 74.95 53901.82 88888.00 2008-10-29 12:30:33.900 303 17505.16 75.00 53901.98 88888.00 2008-10-29 12:30:34.400 303 17505.16 75.09 53901.94 88888.00 2008-10-29 12:30:34.900 303 17505.16 75.09 53901.91 88888.00 2008-10-29 12:30:35.400 303 17505.26 75.12 53901.86 88888.00 2008-10-29 12:30:35.900 303 17505.27 75.23 53901.82 88888.00 2008-10-29 12:30:36.400 303 17505.28 75.21 53901.80 88888.00 2008-10-29 12:30:36.900 303 17505.22 75.23 53901.75 88888.00 2008-10-29 12:30:37.400 303 17505.25 75.21 53901.76 88888.00 2008-10-29 12:30:37.900 303 17505.22 75.32 53901.72 88888.00 2008-10-29 12:30:38.400 303 17505.30 75.33 53901.69 88888.00 2008-10-29 12:30:38.900 303 17505.29 75.33 53901.75 88888.00 2008-10-29 12:30:39.400 303 17505.31 75.42 53901.79 88888.00 2008-10-29 12:30:39.900 303 17505.33 75.41 53901.80 88888.00 2008-10-29 12:30:40.400 303 17505.30 75.38 53901.81 88888.00 2008-10-29 12:30:40.900 303 17505.23 75.42 53901.82 88888.00 2008-10-29 12:30:41.400 303 17505.29 75.44 53901.78 88888.00 2008-10-29 12:30:41.900 303 17505.26 75.50 53901.84 88888.00 2008-10-29 12:30:42.400 303 17505.16 75.46 53901.90 88888.00 2008-10-29 12:30:42.900 303 17505.23 75.48 53901.86 88888.00 2008-10-29 12:30:43.400 303 17505.26 75.47 53901.89 88888.00 2008-10-29 12:30:43.900 303 17505.25 75.50 53901.89 88888.00 2008-10-29 12:30:44.400 303 17505.29 75.53 53901.89 88888.00 2008-10-29 12:30:44.900 303 17505.33 75.56 53901.91 88888.00 2008-10-29 12:30:45.400 303 17505.25 75.59 53902.03 88888.00 2008-10-29 12:30:45.900 303 17505.23 75.58 53901.95 88888.00 2008-10-29 12:30:46.400 303 17505.31 75.60 53901.91 88888.00 2008-10-29 12:30:46.900 303 17505.37 75.68 53901.94 88888.00 2008-10-29 12:30:47.400 303 17505.32 75.75 53901.99 88888.00 2008-10-29 12:30:47.900 303 17505.32 75.73 53902.06 88888.00 2008-10-29 12:30:48.400 303 17505.26 75.70 53902.09 88888.00 2008-10-29 12:30:48.900 303 17505.31 75.69 53902.09 88888.00 2008-10-29 12:30:49.400 303 17505.31 75.65 53902.03 88888.00 2008-10-29 12:30:49.900 303 17505.31 75.63 53901.98 88888.00 2008-10-29 12:30:50.400 303 17505.21 75.70 53902.00 88888.00 2008-10-29 12:30:50.900 303 17505.20 75.63 53901.92 88888.00 2008-10-29 12:30:51.400 303 17505.29 75.60 53901.92 88888.00 2008-10-29 12:30:51.900 303 17505.43 75.65 53902.00 88888.00 2008-10-29 12:30:52.400 303 17505.37 75.69 53902.02 88888.00 2008-10-29 12:30:52.900 303 17505.36 75.62 53902.00 88888.00 2008-10-29 12:30:53.400 303 17505.31 75.61 53901.91 88888.00 2008-10-29 12:30:53.900 303 17505.27 75.69 53901.87 88888.00 2008-10-29 12:30:54.400 303 17505.32 75.67 53901.87 88888.00 2008-10-29 12:30:54.900 303 17505.30 75.66 53901.94 88888.00 2008-10-29 12:30:55.400 303 17505.23 75.66 53902.00 88888.00 2008-10-29 12:30:55.900 303 17505.18 75.66 53901.97 88888.00 2008-10-29 12:30:56.400 303 17505.13 75.60 53901.99 88888.00 2008-10-29 12:30:56.900 303 17505.11 75.61 53901.99 88888.00 2008-10-29 12:30:57.400 303 17505.17 75.65 53901.79 88888.00 2008-10-29 12:30:57.900 303 17505.15 75.65 53901.76 88888.00 2008-10-29 12:30:58.400 303 17505.08 75.60 53901.83 88888.00 2008-10-29 12:30:58.900 303 17505.16 75.59 53901.92 88888.00 2008-10-29 12:30:59.400 303 17505.28 75.54 53901.95 88888.00 2008-10-29 12:30:59.900 303 17505.22 75.66 53901.94 88888.00 2008-10-29 12:31:00.400 303 17505.23 75.67 53901.98 88888.00 2008-10-29 12:31:00.900 303 17505.22 75.71 53901.93 88888.00 2008-10-29 12:31:01.400 303 17505.28 75.73 53901.88 88888.00 2008-10-29 12:31:01.900 303 17505.27 75.77 53901.93 88888.00 2008-10-29 12:31:02.400 303 17505.19 75.79 53902.01 88888.00 2008-10-29 12:31:02.900 303 17505.17 75.77 53901.81 88888.00 2008-10-29 12:31:03.400 303 17505.16 75.77 53901.71 88888.00 2008-10-29 12:31:03.900 303 17505.19 75.78 53901.73 88888.00 2008-10-29 12:31:04.400 303 17505.19 75.79 53901.81 88888.00 2008-10-29 12:31:04.900 303 17505.30 75.82 53901.78 88888.00 2008-10-29 12:31:05.400 303 17505.27 75.79 53901.83 88888.00 2008-10-29 12:31:05.900 303 17505.21 75.82 53901.87 88888.00 2008-10-29 12:31:06.400 303 17505.18 75.91 53901.79 88888.00 2008-10-29 12:31:06.900 303 17505.16 75.85 53901.79 88888.00 2008-10-29 12:31:07.400 303 17505.26 75.87 53901.82 88888.00 2008-10-29 12:31:07.900 303 17505.30 75.85 53901.77 88888.00 2008-10-29 12:31:08.400 303 17505.28 75.78 53901.76 88888.00 2008-10-29 12:31:08.900 303 17505.23 75.80 53901.70 88888.00 2008-10-29 12:31:09.400 303 17505.19 75.77 53901.76 88888.00 2008-10-29 12:31:09.900 303 17505.23 75.87 53901.84 88888.00 2008-10-29 12:31:10.400 303 17505.23 75.92 53901.80 88888.00 2008-10-29 12:31:10.900 303 17505.29 75.92 53901.84 88888.00 2008-10-29 12:31:11.400 303 17505.27 75.92 53901.91 88888.00 2008-10-29 12:31:11.900 303 17505.22 75.89 53901.91 88888.00 2008-10-29 12:31:12.400 303 17505.28 75.80 53901.91 88888.00 2008-10-29 12:31:12.900 303 17505.31 75.83 53901.92 88888.00 2008-10-29 12:31:13.400 303 17505.38 75.87 53901.95 88888.00 2008-10-29 12:31:13.900 303 17505.41 75.89 53901.89 88888.00 2008-10-29 12:31:14.400 303 17505.47 75.89 53901.86 88888.00 2008-10-29 12:31:14.900 303 17505.39 75.81 53901.82 88888.00 2008-10-29 12:31:15.400 303 17505.38 75.87 53901.84 88888.00 2008-10-29 12:31:15.900 303 17505.36 75.85 53901.94 88888.00 2008-10-29 12:31:16.400 303 17505.37 75.85 53901.93 88888.00 2008-10-29 12:31:16.900 303 17505.45 75.68 53901.92 88888.00 2008-10-29 12:31:17.400 303 17505.51 75.67 53901.84 88888.00 2008-10-29 12:31:17.900 303 17505.51 75.73 53901.77 88888.00 2008-10-29 12:31:18.400 303 17505.48 75.72 53901.82 88888.00 2008-10-29 12:31:18.900 303 17505.52 75.66 53901.77 88888.00 2008-10-29 12:31:19.400 303 17505.47 75.54 53901.71 88888.00 2008-10-29 12:31:19.900 303 17505.43 75.60 53901.76 88888.00 2008-10-29 12:31:20.400 303 17505.49 75.62 53901.79 88888.00 2008-10-29 12:31:20.900 303 17505.49 75.61 53901.80 88888.00 2008-10-29 12:31:21.400 303 17505.57 75.50 53901.79 88888.00 2008-10-29 12:31:21.900 303 17505.56 75.48 53901.77 88888.00 2008-10-29 12:31:22.400 303 17505.66 75.49 53901.82 88888.00 2008-10-29 12:31:22.900 303 17505.58 75.51 53901.81 88888.00 2008-10-29 12:31:23.400 303 17505.52 75.54 53901.82 88888.00 2008-10-29 12:31:23.900 303 17505.50 75.47 53901.93 88888.00 2008-10-29 12:31:24.400 303 17505.49 75.46 53901.91 88888.00 2008-10-29 12:31:24.900 303 17505.43 75.56 53901.88 88888.00 2008-10-29 12:31:25.400 303 17505.43 75.54 53901.81 88888.00 2008-10-29 12:31:25.900 303 17505.43 75.46 53901.84 88888.00 2008-10-29 12:31:26.400 303 17505.45 75.48 53901.77 88888.00 2008-10-29 12:31:26.900 303 17505.40 75.50 53901.71 88888.00 2008-10-29 12:31:27.400 303 17505.35 75.46 53901.67 88888.00 2008-10-29 12:31:27.900 303 17505.40 75.58 53901.65 88888.00 2008-10-29 12:31:28.400 303 17505.30 75.71 53901.68 88888.00 2008-10-29 12:31:28.900 303 17505.18 75.71 53901.78 88888.00 2008-10-29 12:31:29.400 303 17505.16 75.68 53901.80 88888.00 2008-10-29 12:31:29.900 303 17505.12 75.69 53901.84 88888.00 2008-10-29 12:31:30.400 303 17505.16 75.69 53901.87 88888.00 2008-10-29 12:31:30.900 303 17505.18 75.71 53901.89 88888.00 2008-10-29 12:31:31.400 303 17505.16 75.75 53901.84 88888.00 2008-10-29 12:31:31.900 303 17505.17 75.75 53901.91 88888.00 2008-10-29 12:31:32.400 303 17505.15 75.75 53901.91 88888.00 2008-10-29 12:31:32.900 303 17505.09 75.69 53901.84 88888.00 2008-10-29 12:31:33.400 303 17505.12 75.73 53901.84 88888.00 2008-10-29 12:31:33.900 303 17505.22 75.82 53901.80 88888.00 2008-10-29 12:31:34.400 303 17505.19 75.91 53901.80 88888.00 2008-10-29 12:31:34.900 303 17505.12 75.96 53901.72 88888.00 2008-10-29 12:31:35.400 303 17505.07 75.88 53901.78 88888.00 2008-10-29 12:31:35.900 303 17505.18 75.82 53901.82 88888.00 2008-10-29 12:31:36.400 303 17505.28 75.82 53901.83 88888.00 2008-10-29 12:31:36.900 303 17505.29 75.82 53901.82 88888.00 2008-10-29 12:31:37.400 303 17505.30 75.89 53901.83 88888.00 2008-10-29 12:31:37.900 303 17505.31 75.95 53901.84 88888.00 2008-10-29 12:31:38.400 303 17505.32 75.92 53901.82 88888.00 2008-10-29 12:31:38.900 303 17505.36 75.86 53901.90 88888.00 2008-10-29 12:31:39.400 303 17505.37 75.88 53901.79 88888.00 2008-10-29 12:31:39.900 303 17505.43 75.82 53901.73 88888.00 2008-10-29 12:31:40.400 303 17505.50 75.77 53901.81 88888.00 2008-10-29 12:31:40.900 303 17505.46 75.80 53901.82 88888.00 2008-10-29 12:31:41.400 303 17505.52 75.87 53901.91 88888.00 2008-10-29 12:31:41.900 303 17505.61 75.89 53901.88 88888.00 2008-10-29 12:31:42.400 303 17505.69 75.78 53901.72 88888.00 2008-10-29 12:31:42.900 303 17505.69 75.77 53901.77 88888.00 2008-10-29 12:31:43.400 303 17505.64 75.75 53901.82 88888.00 2008-10-29 12:31:43.900 303 17505.76 75.72 53901.75 88888.00 2008-10-29 12:31:44.400 303 17505.82 75.68 53901.76 88888.00 2008-10-29 12:31:44.900 303 17505.88 75.59 53901.78 88888.00 2008-10-29 12:31:45.400 303 17505.74 75.54 53901.87 88888.00 2008-10-29 12:31:45.900 303 17505.60 75.47 53901.81 88888.00 2008-10-29 12:31:46.400 303 17505.60 75.44 53901.82 88888.00 2008-10-29 12:31:46.900 303 17505.49 75.50 53901.83 88888.00 2008-10-29 12:31:47.400 303 17505.48 75.40 53901.86 88888.00 2008-10-29 12:31:47.900 303 17505.46 75.31 53901.81 88888.00 2008-10-29 12:31:48.400 303 17505.45 75.36 53901.84 88888.00 2008-10-29 12:31:48.900 303 17505.48 75.38 53901.84 88888.00 2008-10-29 12:31:49.400 303 17505.42 75.31 53901.75 88888.00 2008-10-29 12:31:49.900 303 17505.35 75.31 53901.69 88888.00 2008-10-29 12:31:50.400 303 17505.31 75.28 53901.79 88888.00 2008-10-29 12:31:50.900 303 17505.35 75.21 53901.72 88888.00 2008-10-29 12:31:51.400 303 17505.31 75.19 53901.69 88888.00 2008-10-29 12:31:51.900 303 17505.25 75.14 53901.76 88888.00 2008-10-29 12:31:52.400 303 17505.23 75.20 53901.75 88888.00 2008-10-29 12:31:52.900 303 17505.21 75.21 53901.76 88888.00 2008-10-29 12:31:53.400 303 17505.07 75.23 53901.78 88888.00 2008-10-29 12:31:53.900 303 17504.98 75.19 53901.78 88888.00 2008-10-29 12:31:54.400 303 17504.96 75.17 53901.73 88888.00 2008-10-29 12:31:54.900 303 17504.94 75.27 53901.69 88888.00 2008-10-29 12:31:55.400 303 17504.96 75.21 53901.79 88888.00 2008-10-29 12:31:55.900 303 17504.94 75.27 53901.82 88888.00 2008-10-29 12:31:56.400 303 17504.88 75.23 53901.81 88888.00 2008-10-29 12:31:56.900 303 17504.80 75.24 53901.84 88888.00 2008-10-29 12:31:57.400 303 17504.74 75.28 53901.83 88888.00 2008-10-29 12:31:57.900 303 17504.75 75.31 53901.82 88888.00 2008-10-29 12:31:58.400 303 17504.74 75.44 53901.80 88888.00 2008-10-29 12:31:58.900 303 17504.77 75.52 53901.86 88888.00 2008-10-29 12:31:59.400 303 17504.64 75.52 53901.84 88888.00 2008-10-29 12:31:59.900 303 17504.56 75.59 53901.81 88888.00 2008-10-29 12:32:00.400 303 17504.35 75.69 53901.77 88888.00 2008-10-29 12:32:00.900 303 17504.20 75.72 53901.82 88888.00 2008-10-29 12:32:01.400 303 17504.15 75.80 53901.93 88888.00 2008-10-29 12:32:01.900 303 17504.13 75.88 53901.99 88888.00 2008-10-29 12:32:02.400 303 17504.16 75.99 53902.03 88888.00 2008-10-29 12:32:02.900 303 17504.10 76.05 53902.06 88888.00 2008-10-29 12:32:03.400 303 17504.08 76.11 53902.06 88888.00 2008-10-29 12:32:03.900 303 17504.05 76.17 53902.03 88888.00 2008-10-29 12:32:04.400 303 17503.94 76.30 53902.03 88888.00 2008-10-29 12:32:04.900 303 17503.92 76.40 53902.06 88888.00 2008-10-29 12:32:05.400 303 17503.95 76.46 53901.99 88888.00 2008-10-29 12:32:05.900 303 17503.88 76.66 53901.93 88888.00 2008-10-29 12:32:06.400 303 17503.84 76.66 53901.94 88888.00 2008-10-29 12:32:06.900 303 17503.72 76.75 53901.99 88888.00 2008-10-29 12:32:07.400 303 17503.73 76.79 53902.08 88888.00 2008-10-29 12:32:07.900 303 17503.85 76.77 53902.01 88888.00 2008-10-29 12:32:08.400 303 17503.89 76.86 53902.02 88888.00 2008-10-29 12:32:08.900 303 17503.94 76.93 53902.02 88888.00 2008-10-29 12:32:09.400 303 17503.98 77.05 53902.02 88888.00 2008-10-29 12:32:09.900 303 17503.92 77.10 53902.04 88888.00 2008-10-29 12:32:10.400 303 17503.97 77.15 53902.09 88888.00 2008-10-29 12:32:10.900 303 17503.97 77.25 53902.06 88888.00 2008-10-29 12:32:11.400 303 17503.97 77.28 53901.97 88888.00 2008-10-29 12:32:11.900 303 17504.00 77.31 53901.92 88888.00 2008-10-29 12:32:12.400 303 17504.08 77.33 53902.00 88888.00 2008-10-29 12:32:12.900 303 17504.21 77.35 53901.87 88888.00 2008-10-29 12:32:13.400 303 17504.19 77.32 53901.86 88888.00 2008-10-29 12:32:13.900 303 17504.17 77.37 53901.90 88888.00 2008-10-29 12:32:14.400 303 17504.14 77.39 53901.89 88888.00 2008-10-29 12:32:14.900 303 17504.23 77.39 53901.92 88888.00 2008-10-29 12:32:15.400 303 17504.29 77.43 53901.94 88888.00 2008-10-29 12:32:15.900 303 17504.18 77.57 53901.89 88888.00 2008-10-29 12:32:16.400 303 17504.16 77.58 53901.82 88888.00 2008-10-29 12:32:16.900 303 17504.27 77.61 53901.87 88888.00 2008-10-29 12:32:17.400 303 17504.31 77.66 53901.95 88888.00 2008-10-29 12:32:17.900 303 17504.30 77.73 53902.01 88888.00 2008-10-29 12:32:18.400 303 17504.31 77.68 53902.01 88888.00 2008-10-29 12:32:18.900 303 17504.34 77.73 53901.93 88888.00 2008-10-29 12:32:19.400 303 17504.33 77.71 53901.89 88888.00 2008-10-29 12:32:19.900 303 17504.23 77.70 53901.95 88888.00 2008-10-29 12:32:20.400 303 17504.21 77.76 53901.92 88888.00 2008-10-29 12:32:20.900 303 17504.17 77.75 53901.80 88888.00 2008-10-29 12:32:21.400 303 17504.21 77.75 53901.93 88888.00 2008-10-29 12:32:21.900 303 17504.21 77.90 53901.88 88888.00 2008-10-29 12:32:22.400 303 17504.21 77.97 53901.88 88888.00 2008-10-29 12:32:22.900 303 17504.20 78.00 53901.92 88888.00 2008-10-29 12:32:23.400 303 17504.10 77.92 53901.86 88888.00 2008-10-29 12:32:23.900 303 17504.03 78.00 53901.80 88888.00 2008-10-29 12:32:24.400 303 17503.97 78.03 53901.73 88888.00 2008-10-29 12:32:24.900 303 17503.96 77.96 53901.76 88888.00 2008-10-29 12:32:25.400 303 17503.98 78.00 53901.81 88888.00 2008-10-29 12:32:25.900 303 17503.99 78.05 53901.84 88888.00 2008-10-29 12:32:26.400 303 17504.00 78.17 53901.80 88888.00 2008-10-29 12:32:26.900 303 17504.00 78.14 53901.81 88888.00 2008-10-29 12:32:27.400 303 17503.93 78.16 53901.86 88888.00 2008-10-29 12:32:27.900 303 17503.94 78.23 53901.91 88888.00 2008-10-29 12:32:28.400 303 17504.06 78.27 53901.94 88888.00 2008-10-29 12:32:28.900 303 17504.11 78.25 53901.97 88888.00 2008-10-29 12:32:29.400 303 17503.99 78.17 53901.95 88888.00 2008-10-29 12:32:29.900 303 17503.95 78.23 53901.80 88888.00 2008-10-29 12:32:30.400 303 17503.86 78.29 53901.79 88888.00 2008-10-29 12:32:30.900 303 17503.93 78.27 53901.83 88888.00 2008-10-29 12:32:31.400 303 17503.90 78.29 53901.87 88888.00 2008-10-29 12:32:31.900 303 17503.97 78.41 53901.88 88888.00 2008-10-29 12:32:32.400 303 17503.96 78.44 53901.82 88888.00 2008-10-29 12:32:32.900 303 17503.93 78.45 53901.83 88888.00 2008-10-29 12:32:33.400 303 17503.89 78.54 53901.86 88888.00 2008-10-29 12:32:33.900 303 17503.97 78.59 53901.89 88888.00 2008-10-29 12:32:34.400 303 17503.93 78.59 53901.92 88888.00 2008-10-29 12:32:34.900 303 17503.92 78.62 53901.88 88888.00 2008-10-29 12:32:35.400 303 17503.87 78.69 53901.80 88888.00 2008-10-29 12:32:35.900 303 17503.87 78.74 53901.86 88888.00 2008-10-29 12:32:36.400 303 17503.83 78.69 53902.04 88888.00 2008-10-29 12:32:36.900 303 17503.76 78.71 53902.00 88888.00 2008-10-29 12:32:37.400 303 17503.79 78.71 53901.97 88888.00 2008-10-29 12:32:37.900 303 17503.82 78.75 53901.91 88888.00 2008-10-29 12:32:38.400 303 17503.84 78.82 53901.92 88888.00 2008-10-29 12:32:38.900 303 17503.78 78.80 53901.92 88888.00 2008-10-29 12:32:39.400 303 17503.85 78.83 53901.93 88888.00 2008-10-29 12:32:39.900 303 17503.80 78.93 53901.90 88888.00 2008-10-29 12:32:40.400 303 17503.79 78.99 53901.91 88888.00 2008-10-29 12:32:40.900 303 17503.86 79.10 53901.98 88888.00 2008-10-29 12:32:41.400 303 17503.88 79.11 53901.94 88888.00 2008-10-29 12:32:41.900 303 17503.89 79.19 53901.82 88888.00 2008-10-29 12:32:42.400 303 17503.88 79.15 53901.88 88888.00 2008-10-29 12:32:42.900 303 17503.95 79.12 53901.87 88888.00 2008-10-29 12:32:43.400 303 17504.05 79.12 53901.84 88888.00 2008-10-29 12:32:43.900 303 17504.06 79.14 53901.78 88888.00 2008-10-29 12:32:44.400 303 17504.09 79.18 53901.71 88888.00 2008-10-29 12:32:44.900 303 17504.04 79.17 53901.81 88888.00 2008-10-29 12:32:45.400 303 17504.02 79.14 53901.92 88888.00 2008-10-29 12:32:45.900 303 17504.13 79.13 53901.98 88888.00 2008-10-29 12:32:46.400 303 17504.17 79.11 53901.92 88888.00 2008-10-29 12:32:46.900 303 17504.18 79.13 53901.93 88888.00 2008-10-29 12:32:47.400 303 17504.21 79.10 53901.89 88888.00 2008-10-29 12:32:47.900 303 17504.29 79.14 53901.84 88888.00 2008-10-29 12:32:48.400 303 17504.28 79.08 53901.82 88888.00 2008-10-29 12:32:48.900 303 17504.21 78.99 53901.82 88888.00 2008-10-29 12:32:49.400 303 17504.15 79.00 53901.84 88888.00 2008-10-29 12:32:49.900 303 17504.19 78.98 53901.94 88888.00 2008-10-29 12:32:50.400 303 17504.26 78.99 53902.04 88888.00 2008-10-29 12:32:50.900 303 17504.27 78.97 53901.93 88888.00 2008-10-29 12:32:51.400 303 17504.25 78.89 53901.86 88888.00 2008-10-29 12:32:51.900 303 17504.37 78.89 53901.89 88888.00 2008-10-29 12:32:52.400 303 17504.43 78.89 53901.93 88888.00 2008-10-29 12:32:52.900 303 17504.35 78.84 53902.02 88888.00 2008-10-29 12:32:53.400 303 17504.37 78.81 53901.94 88888.00 2008-10-29 12:32:53.900 303 17504.27 78.81 53901.95 88888.00 2008-10-29 12:32:54.400 303 17504.26 78.79 53901.90 88888.00 2008-10-29 12:32:54.900 303 17504.17 78.78 53901.93 88888.00 2008-10-29 12:32:55.400 303 17504.16 78.79 53902.01 88888.00 2008-10-29 12:32:55.900 303 17504.11 78.73 53901.99 88888.00 2008-10-29 12:32:56.400 303 17504.15 78.71 53901.93 88888.00 2008-10-29 12:32:56.900 303 17504.20 78.72 53901.86 88888.00 2008-10-29 12:32:57.400 303 17504.19 78.71 53901.87 88888.00 2008-10-29 12:32:57.900 303 17504.17 78.72 53901.89 88888.00 2008-10-29 12:32:58.400 303 17504.23 78.65 53901.87 88888.00 2008-10-29 12:32:58.900 303 17504.23 78.70 53901.88 88888.00 2008-10-29 12:32:59.400 303 17504.08 78.79 53901.94 88888.00 2008-10-29 12:32:59.900 303 17504.06 78.70 53902.00 88888.00 2008-10-29 12:33:00.400 303 17504.16 78.66 53901.93 88888.00 2008-10-29 12:33:00.900 303 17504.13 78.69 53901.90 88888.00 2008-10-29 12:33:01.400 303 17504.08 78.64 53901.92 88888.00 2008-10-29 12:33:01.900 303 17504.09 78.74 53902.00 88888.00 2008-10-29 12:33:02.400 303 17504.14 78.78 53902.00 88888.00 2008-10-29 12:33:02.900 303 17504.10 78.74 53901.88 88888.00 2008-10-29 12:33:03.400 303 17504.14 78.66 53901.94 88888.00 2008-10-29 12:33:03.900 303 17504.20 78.71 53901.92 88888.00 2008-10-29 12:33:04.400 303 17504.24 78.66 53901.88 88888.00 2008-10-29 12:33:04.900 303 17504.15 78.62 53901.80 88888.00 2008-10-29 12:33:05.400 303 17504.02 78.66 53901.84 88888.00 2008-10-29 12:33:05.900 303 17504.00 78.64 53901.87 88888.00 2008-10-29 12:33:06.400 303 17504.13 78.58 53901.91 88888.00 2008-10-29 12:33:06.900 303 17504.26 78.60 53901.95 88888.00 2008-10-29 12:33:07.400 303 17504.25 78.59 53902.00 88888.00 2008-10-29 12:33:07.900 303 17504.31 78.62 53902.00 88888.00 2008-10-29 12:33:08.400 303 17504.28 78.63 53901.91 88888.00 2008-10-29 12:33:08.900 303 17504.25 78.63 53901.88 88888.00 2008-10-29 12:33:09.400 303 17504.26 78.61 53901.78 88888.00 2008-10-29 12:33:09.900 303 17504.28 78.64 53901.78 88888.00 2008-10-29 12:33:10.400 303 17504.29 78.53 53901.71 88888.00 2008-10-29 12:33:10.900 303 17504.29 78.49 53901.73 88888.00 2008-10-29 12:33:11.400 303 17504.29 78.60 53901.89 88888.00 2008-10-29 12:33:11.900 303 17504.28 78.54 53901.91 88888.00 2008-10-29 12:33:12.400 303 17504.26 78.52 53901.89 88888.00 2008-10-29 12:33:12.900 303 17504.28 78.56 53901.79 88888.00 2008-10-29 12:33:13.400 303 17504.36 78.45 53901.77 88888.00 2008-10-29 12:33:13.900 303 17504.33 78.42 53901.80 88888.00 2008-10-29 12:33:14.400 303 17504.28 78.45 53901.84 88888.00 2008-10-29 12:33:14.900 303 17504.26 78.44 53901.87 88888.00 2008-10-29 12:33:15.400 303 17504.26 78.33 53901.91 88888.00 2008-10-29 12:33:15.900 303 17504.19 78.35 53901.89 88888.00 2008-10-29 12:33:16.400 303 17504.18 78.37 53901.89 88888.00 2008-10-29 12:33:16.900 303 17504.17 78.33 53901.98 88888.00 2008-10-29 12:33:17.400 303 17504.14 78.33 53902.02 88888.00 2008-10-29 12:33:17.900 303 17504.18 78.30 53901.92 88888.00 2008-10-29 12:33:18.400 303 17504.16 78.23 53901.94 88888.00 2008-10-29 12:33:18.900 303 17504.16 78.19 53901.92 88888.00 2008-10-29 12:33:19.400 303 17504.10 78.14 53901.92 88888.00 2008-10-29 12:33:19.900 303 17504.14 78.15 53901.91 88888.00 2008-10-29 12:33:20.400 303 17504.16 78.20 53901.92 88888.00 2008-10-29 12:33:20.900 303 17504.18 78.12 53901.86 88888.00 2008-10-29 12:33:21.400 303 17504.16 78.04 53901.86 88888.00 2008-10-29 12:33:21.900 303 17504.14 78.04 53901.75 88888.00 2008-10-29 12:33:22.400 303 17504.15 77.98 53901.65 88888.00 2008-10-29 12:33:22.900 303 17504.17 77.93 53901.66 88888.00 2008-10-29 12:33:23.400 303 17504.13 77.98 53901.65 88888.00 2008-10-29 12:33:23.900 303 17504.03 78.02 53901.60 88888.00 2008-10-29 12:33:24.400 303 17504.03 77.95 53901.76 88888.00 2008-10-29 12:33:24.900 303 17504.05 77.96 53901.80 88888.00 2008-10-29 12:33:25.400 303 17504.05 78.01 53901.79 88888.00 2008-10-29 12:33:25.900 303 17504.07 78.07 53901.71 88888.00 2008-10-29 12:33:26.400 303 17504.11 78.06 53901.71 88888.00 2008-10-29 12:33:26.900 303 17504.04 78.04 53901.73 88888.00 2008-10-29 12:33:27.400 303 17503.97 78.03 53901.73 88888.00 2008-10-29 12:33:27.900 303 17503.97 78.04 53901.70 88888.00 2008-10-29 12:33:28.400 303 17503.87 78.04 53901.80 88888.00 2008-10-29 12:33:28.900 303 17503.89 78.11 53901.81 88888.00 2008-10-29 12:33:29.400 303 17503.94 78.16 53901.68 88888.00 2008-10-29 12:33:29.900 303 17503.96 78.14 53901.77 88888.00 2008-10-29 12:33:30.400 303 17503.96 78.20 53901.73 88888.00 2008-10-29 12:33:30.900 303 17503.89 78.16 53901.77 88888.00 2008-10-29 12:33:31.400 303 17503.86 78.20 53901.83 88888.00 2008-10-29 12:33:31.900 303 17503.84 78.24 53901.72 88888.00 2008-10-29 12:33:32.400 303 17503.78 78.22 53901.66 88888.00 2008-10-29 12:33:32.900 303 17503.76 78.27 53901.60 88888.00 2008-10-29 12:33:33.400 303 17503.73 78.26 53901.57 88888.00 2008-10-29 12:33:33.900 303 17503.66 78.17 53901.64 88888.00 2008-10-29 12:33:34.400 303 17503.70 78.21 53901.73 88888.00 2008-10-29 12:33:34.900 303 17503.72 78.24 53901.76 88888.00 2008-10-29 12:33:35.400 303 17503.68 78.30 53901.83 88888.00 2008-10-29 12:33:35.900 303 17503.73 78.33 53901.78 88888.00 2008-10-29 12:33:36.400 303 17503.66 78.31 53901.76 88888.00 2008-10-29 12:33:36.900 303 17503.69 78.39 53901.82 88888.00 2008-10-29 12:33:37.400 303 17503.74 78.42 53901.82 88888.00 2008-10-29 12:33:37.900 303 17503.74 78.46 53901.75 88888.00 2008-10-29 12:33:38.400 303 17503.86 78.52 53901.73 88888.00 2008-10-29 12:33:38.900 303 17503.93 78.48 53901.83 88888.00 2008-10-29 12:33:39.400 303 17503.90 78.42 53901.91 88888.00 2008-10-29 12:33:39.900 303 17503.79 78.37 53901.80 88888.00 2008-10-29 12:33:40.400 303 17503.82 78.34 53901.73 88888.00 2008-10-29 12:33:40.900 303 17503.85 78.40 53901.60 88888.00 2008-10-29 12:33:41.400 303 17503.87 78.39 53901.61 88888.00 2008-10-29 12:33:41.900 303 17503.83 78.37 53901.65 88888.00 2008-10-29 12:33:42.400 303 17503.74 78.40 53901.61 88888.00 2008-10-29 12:33:42.900 303 17503.72 78.42 53901.61 88888.00 2008-10-29 12:33:43.400 303 17503.78 78.44 53901.65 88888.00 2008-10-29 12:33:43.900 303 17503.84 78.40 53901.59 88888.00 2008-10-29 12:33:44.400 303 17503.80 78.35 53901.50 88888.00 2008-10-29 12:33:44.900 303 17503.80 78.45 53901.53 88888.00 2008-10-29 12:33:45.400 303 17503.80 78.44 53901.65 88888.00 2008-10-29 12:33:45.900 303 17503.73 78.43 53901.65 88888.00 2008-10-29 12:33:46.400 303 17503.66 78.43 53901.61 88888.00 2008-10-29 12:33:46.900 303 17503.66 78.42 53901.55 88888.00 2008-10-29 12:33:47.400 303 17503.69 78.43 53901.58 88888.00 2008-10-29 12:33:47.900 303 17503.72 78.46 53901.54 88888.00 2008-10-29 12:33:48.400 303 17503.74 78.54 53901.57 88888.00 2008-10-29 12:33:48.900 303 17503.66 78.51 53901.59 88888.00 2008-10-29 12:33:49.400 303 17503.60 78.59 53901.61 88888.00 2008-10-29 12:33:49.900 303 17503.60 78.64 53901.61 88888.00 2008-10-29 12:33:50.400 303 17503.60 78.70 53901.65 88888.00 2008-10-29 12:33:50.900 303 17503.64 78.71 53901.57 88888.00 2008-10-29 12:33:51.400 303 17503.65 78.69 53901.66 88888.00 2008-10-29 12:33:51.900 303 17503.63 78.71 53901.72 88888.00 2008-10-29 12:33:52.400 303 17503.65 78.79 53901.70 88888.00 2008-10-29 12:33:52.900 303 17503.62 78.74 53901.72 88888.00 2008-10-29 12:33:53.400 303 17503.74 78.72 53901.82 88888.00 2008-10-29 12:33:53.900 303 17503.76 78.74 53901.72 88888.00 2008-10-29 12:33:54.400 303 17503.80 78.71 53901.65 88888.00 2008-10-29 12:33:54.900 303 17503.82 78.70 53901.66 88888.00 2008-10-29 12:33:55.400 303 17503.75 78.69 53901.73 88888.00 2008-10-29 12:33:55.900 303 17503.67 78.73 53901.70 88888.00 2008-10-29 12:33:56.400 303 17503.67 78.80 53901.66 88888.00 2008-10-29 12:33:56.900 303 17503.72 78.85 53901.58 88888.00 2008-10-29 12:33:57.400 303 17503.82 78.88 53901.57 88888.00 2008-10-29 12:33:57.900 303 17503.85 78.90 53901.61 88888.00 2008-10-29 12:33:58.400 303 17503.84 78.92 53901.65 88888.00 2008-10-29 12:33:58.900 303 17503.78 78.98 53901.69 88888.00 2008-10-29 12:33:59.400 303 17503.84 78.97 53901.61 88888.00 2008-10-29 12:33:59.900 303 17503.82 78.90 53901.65 88888.00 2008-10-29 12:34:00.400 303 17503.77 78.92 53901.69 88888.00 2008-10-29 12:34:00.900 303 17503.78 78.97 53901.61 88888.00 2008-10-29 12:34:01.397 303 17503.78 79.01 53901.69 88888.00 2008-10-29 12:34:01.907 303 17503.86 79.07 53901.68 88888.00 2008-10-29 12:34:02.407 303 17503.87 79.02 53901.67 88888.00 2008-10-29 12:34:02.907 303 17503.83 79.01 53901.64 88888.00 2008-10-29 12:34:03.407 303 17503.95 78.99 53901.62 88888.00 2008-10-29 12:34:03.907 303 17504.02 79.01 53901.76 88888.00 2008-10-29 12:34:04.407 303 17503.99 78.99 53901.78 88888.00 2008-10-29 12:34:04.907 303 17503.93 78.98 53901.73 88888.00 2008-10-29 12:34:05.407 303 17504.04 78.93 53901.68 88888.00 2008-10-29 12:34:05.907 303 17503.98 78.97 53901.60 88888.00 2008-10-29 12:34:06.407 303 17503.90 79.04 53901.65 88888.00 2008-10-29 12:34:06.907 303 17503.87 78.99 53901.67 88888.00 2008-10-29 12:34:07.407 303 17503.82 79.00 53901.64 88888.00 2008-10-29 12:34:07.907 303 17503.94 78.98 53901.67 88888.00 2008-10-29 12:34:08.407 303 17503.95 79.00 53901.54 88888.00 2008-10-29 12:34:08.907 303 17503.88 78.98 53901.59 88888.00 2008-10-29 12:34:09.407 303 17503.89 79.03 53901.61 88888.00 2008-10-29 12:34:09.907 303 17504.02 79.01 53901.67 88888.00 2008-10-29 12:34:10.407 303 17503.99 79.03 53901.58 88888.00 2008-10-29 12:34:10.907 303 17503.98 79.07 53901.53 88888.00 2008-10-29 12:34:11.407 303 17504.08 78.97 53901.57 88888.00 2008-10-29 12:34:11.907 303 17504.10 79.03 53901.57 88888.00 2008-10-29 12:34:12.407 303 17504.04 79.01 53901.59 88888.00 2008-10-29 12:34:12.907 303 17504.07 78.97 53901.49 88888.00 2008-10-29 12:34:13.407 303 17504.10 78.99 53901.50 88888.00 2008-10-29 12:34:13.907 303 17504.04 78.99 53901.39 88888.00 2008-10-29 12:34:14.407 303 17504.05 78.89 53901.43 88888.00 2008-10-29 12:34:14.907 303 17504.07 78.76 53901.56 88888.00 2008-10-29 12:34:15.407 303 17504.11 78.82 53901.62 88888.00 2008-10-29 12:34:15.907 303 17504.03 78.88 53901.67 88888.00 2008-10-29 12:34:16.407 303 17504.07 78.83 53901.66 88888.00 2008-10-29 12:34:16.907 303 17504.00 78.80 53901.62 88888.00 2008-10-29 12:34:17.407 303 17503.97 78.81 53901.65 88888.00 2008-10-29 12:34:17.907 303 17503.95 78.75 53901.49 88888.00 2008-10-29 12:34:18.407 303 17503.93 78.71 53901.42 88888.00 2008-10-29 12:34:18.907 303 17504.03 78.69 53901.36 88888.00 2008-10-29 12:34:19.407 303 17503.98 78.65 53901.42 88888.00 2008-10-29 12:34:19.907 303 17503.94 78.59 53901.46 88888.00 2008-10-29 12:34:20.407 303 17503.99 78.51 53901.44 88888.00 2008-10-29 12:34:20.907 303 17503.99 78.59 53901.50 88888.00 2008-10-29 12:34:21.407 303 17503.97 78.55 53901.50 88888.00 2008-10-29 12:34:21.907 303 17503.93 78.49 53901.45 88888.00 2008-10-29 12:34:22.407 303 17503.88 78.45 53901.52 88888.00 2008-10-29 12:34:22.907 303 17503.90 78.54 53901.54 88888.00 2008-10-29 12:34:23.407 303 17503.94 78.53 53901.60 88888.00 2008-10-29 12:34:23.907 303 17503.98 78.43 53901.55 88888.00 2008-10-29 12:34:24.407 303 17504.05 78.43 53901.42 88888.00 2008-10-29 12:34:24.907 303 17504.05 78.48 53901.34 88888.00 2008-10-29 12:34:25.407 303 17504.02 78.52 53901.53 88888.00 2008-10-29 12:34:25.907 303 17504.13 78.45 53901.48 88888.00 2008-10-29 12:34:26.407 303 17504.09 78.42 53901.46 88888.00 2008-10-29 12:34:26.907 303 17504.06 78.40 53901.44 88888.00 2008-10-29 12:34:27.407 303 17504.00 78.42 53901.45 88888.00 2008-10-29 12:34:27.907 303 17504.05 78.30 53901.47 88888.00 2008-10-29 12:34:28.407 303 17504.03 78.33 53901.35 88888.00 2008-10-29 12:34:28.907 303 17504.05 78.36 53901.41 88888.00 2008-10-29 12:34:29.407 303 17504.03 78.34 53901.44 88888.00 2008-10-29 12:34:29.907 303 17503.96 78.31 53901.49 88888.00 2008-10-29 12:34:30.407 303 17503.97 78.22 53901.47 88888.00 2008-10-29 12:34:30.907 303 17503.97 78.25 53901.49 88888.00 2008-10-29 12:34:31.407 303 17503.89 78.21 53901.53 88888.00 2008-10-29 12:34:31.907 303 17503.96 78.21 53901.49 88888.00 2008-10-29 12:34:32.407 303 17503.98 78.24 53901.54 88888.00 2008-10-29 12:34:32.907 303 17504.02 78.26 53901.49 88888.00 2008-10-29 12:34:33.407 303 17504.05 78.19 53901.55 88888.00 2008-10-29 12:34:33.907 303 17504.07 78.13 53901.61 88888.00 2008-10-29 12:34:34.407 303 17504.08 78.13 53901.53 88888.00 2008-10-29 12:34:34.907 303 17504.03 78.13 53901.53 88888.00 2008-10-29 12:34:35.407 303 17504.00 78.12 53901.62 88888.00 2008-10-29 12:34:35.907 303 17503.92 78.11 53901.48 88888.00 2008-10-29 12:34:36.407 303 17503.90 78.09 53901.47 88888.00 2008-10-29 12:34:36.907 303 17503.89 78.10 53901.41 88888.00 2008-10-29 12:34:37.407 303 17503.87 78.14 53901.30 88888.00 2008-10-29 12:34:37.907 303 17503.77 78.04 53901.37 88888.00 2008-10-29 12:34:38.407 303 17503.72 78.05 53901.44 88888.00 2008-10-29 12:34:38.907 303 17503.79 77.96 53901.47 88888.00 2008-10-29 12:34:39.407 303 17503.89 77.95 53901.45 88888.00 2008-10-29 12:34:39.907 303 17503.79 77.92 53901.41 88888.00 2008-10-29 12:34:40.407 303 17503.84 77.91 53901.46 88888.00 2008-10-29 12:34:40.907 303 17503.93 77.87 53901.45 88888.00 2008-10-29 12:34:41.407 303 17503.92 77.93 53901.49 88888.00 2008-10-29 12:34:41.907 303 17503.88 77.92 53901.47 88888.00 2008-10-29 12:34:42.407 303 17503.80 77.83 53901.39 88888.00 2008-10-29 12:34:42.907 303 17503.87 77.86 53901.33 88888.00 2008-10-29 12:34:43.407 303 17503.92 77.88 53901.33 88888.00 2008-10-29 12:34:43.907 303 17503.89 77.92 53901.34 88888.00 2008-10-29 12:34:44.407 303 17503.89 77.95 53901.31 88888.00 2008-10-29 12:34:44.907 303 17503.94 77.93 53901.30 88888.00 2008-10-29 12:34:45.407 303 17503.92 77.94 53901.38 88888.00 2008-10-29 12:34:45.907 303 17503.95 77.86 53901.42 88888.00 2008-10-29 12:34:46.407 303 17503.96 77.82 53901.47 88888.00 2008-10-29 12:34:46.907 303 17503.86 77.88 53901.43 88888.00 2008-10-29 12:34:47.407 303 17503.84 77.93 53901.35 88888.00 2008-10-29 12:34:47.907 303 17503.90 77.95 53901.36 88888.00 2008-10-29 12:34:48.407 303 17503.86 77.81 53901.35 88888.00 2008-10-29 12:34:48.907 303 17503.77 77.75 53901.39 88888.00 2008-10-29 12:34:49.407 303 17503.69 77.71 53901.44 88888.00 2008-10-29 12:34:49.907 303 17503.66 77.75 53901.41 88888.00 2008-10-29 12:34:50.407 303 17503.73 77.83 53901.32 88888.00 2008-10-29 12:34:50.907 303 17503.83 77.76 53901.33 88888.00 2008-10-29 12:34:51.407 303 17503.78 77.77 53901.31 88888.00 2008-10-29 12:34:51.907 303 17503.73 77.81 53901.35 88888.00 2008-10-29 12:34:52.407 303 17503.69 77.83 53901.35 88888.00 2008-10-29 12:34:52.907 303 17503.75 77.83 53901.41 88888.00 2008-10-29 12:34:53.407 303 17503.75 77.77 53901.36 88888.00 2008-10-29 12:34:53.907 303 17503.67 77.77 53901.47 88888.00 2008-10-29 12:34:54.407 303 17503.70 77.71 53901.48 88888.00 2008-10-29 12:34:54.907 303 17503.66 77.66 53901.42 88888.00 2008-10-29 12:34:55.407 303 17503.64 77.75 53901.45 88888.00 2008-10-29 12:34:55.907 303 17503.72 77.74 53901.49 88888.00 2008-10-29 12:34:56.407 303 17503.70 77.80 53901.52 88888.00 2008-10-29 12:34:56.907 303 17503.75 77.76 53901.49 88888.00 2008-10-29 12:34:57.407 303 17503.76 77.75 53901.44 88888.00 2008-10-29 12:34:57.907 303 17503.69 77.71 53901.47 88888.00 2008-10-29 12:34:58.407 303 17503.67 77.73 53901.55 88888.00 2008-10-29 12:34:58.907 303 17503.62 77.74 53901.53 88888.00 2008-10-29 12:34:59.407 303 17503.66 77.71 53901.42 88888.00 2008-10-29 12:34:59.907 303 17503.65 77.67 53901.38 88888.00 2008-10-29 12:35:00.407 303 17503.64 77.74 53901.44 88888.00 2008-10-29 12:35:00.907 303 17503.66 77.76 53901.48 88888.00 2008-10-29 12:35:01.407 303 17503.75 77.75 53901.52 88888.00 2008-10-29 12:35:01.907 303 17503.68 77.76 53901.48 88888.00 2008-10-29 12:35:02.407 303 17503.70 77.76 53901.47 88888.00 2008-10-29 12:35:02.907 303 17503.67 77.74 53901.50 88888.00 2008-10-29 12:35:03.407 303 17503.72 77.82 53901.48 88888.00 2008-10-29 12:35:03.907 303 17503.67 77.90 53901.49 88888.00 2008-10-29 12:35:04.407 303 17503.72 77.82 53901.48 88888.00 2008-10-29 12:35:04.907 303 17503.73 77.75 53901.42 88888.00 2008-10-29 12:35:05.407 303 17503.73 77.81 53901.43 88888.00 2008-10-29 12:35:05.907 303 17503.64 77.84 53901.42 88888.00 2008-10-29 12:35:06.407 303 17503.58 77.82 53901.39 88888.00 2008-10-29 12:35:06.907 303 17503.64 77.86 53901.36 88888.00 2008-10-29 12:35:07.407 303 17503.66 77.87 53901.37 88888.00 2008-10-29 12:35:07.907 303 17503.67 77.85 53901.39 88888.00 2008-10-29 12:35:08.407 303 17503.67 77.76 53901.37 88888.00 2008-10-29 12:35:08.907 303 17503.66 77.67 53901.41 88888.00 2008-10-29 12:35:09.407 303 17503.67 77.67 53901.43 88888.00 2008-10-29 12:35:09.907 303 17503.62 77.81 53901.50 88888.00 2008-10-29 12:35:10.407 303 17503.55 77.87 53901.50 88888.00 2008-10-29 12:35:10.907 303 17503.57 77.84 53901.49 88888.00 2008-10-29 12:35:11.407 303 17503.62 77.75 53901.53 88888.00 2008-10-29 12:35:11.907 303 17503.66 77.84 53901.57 88888.00 2008-10-29 12:35:12.407 303 17503.60 77.93 53901.64 88888.00 2008-10-29 12:35:12.907 303 17503.57 77.87 53901.58 88888.00 2008-10-29 12:35:13.407 303 17503.64 77.92 53901.55 88888.00 2008-10-29 12:35:13.907 303 17503.75 77.88 53901.59 88888.00 2008-10-29 12:35:14.407 303 17503.78 77.93 53901.59 88888.00 2008-10-29 12:35:14.907 303 17503.72 77.94 53901.60 88888.00 2008-10-29 12:35:15.407 303 17503.70 77.94 53901.53 88888.00 2008-10-29 12:35:15.907 303 17503.67 77.93 53901.43 88888.00 2008-10-29 12:35:16.407 303 17503.60 77.97 53901.52 88888.00 2008-10-29 12:35:16.907 303 17503.59 77.96 53901.59 88888.00 2008-10-29 12:35:17.407 303 17503.58 78.02 53901.55 88888.00 2008-10-29 12:35:17.907 303 17503.69 78.06 53901.33 88888.00 2008-10-29 12:35:18.407 303 17503.65 78.01 53901.31 88888.00 2008-10-29 12:35:18.907 303 17503.63 78.04 53901.30 88888.00 2008-10-29 12:35:19.407 303 17503.70 78.14 53901.25 88888.00 2008-10-29 12:35:19.907 303 17503.66 78.19 53901.23 88888.00 2008-10-29 12:35:20.407 303 17503.66 78.26 53901.23 88888.00 2008-10-29 12:35:20.907 303 17503.67 78.17 53901.32 88888.00 2008-10-29 12:35:21.407 303 17503.73 78.16 53901.41 88888.00 2008-10-29 12:35:21.907 303 17503.75 78.16 53901.34 88888.00 2008-10-29 12:35:22.407 303 17503.82 78.14 53901.36 88888.00 2008-10-29 12:35:22.907 303 17503.79 78.13 53901.42 88888.00 2008-10-29 12:35:23.407 303 17503.75 78.20 53901.39 88888.00 2008-10-29 12:35:23.907 303 17503.77 78.16 53901.41 88888.00 2008-10-29 12:35:24.407 303 17503.83 78.11 53901.49 88888.00 2008-10-29 12:35:24.907 303 17503.79 78.11 53901.48 88888.00 2008-10-29 12:35:25.407 303 17503.88 78.12 53901.44 88888.00 2008-10-29 12:35:25.907 303 17503.97 78.14 53901.42 88888.00 2008-10-29 12:35:26.407 303 17503.99 78.15 53901.44 88888.00 2008-10-29 12:35:26.907 303 17503.96 78.15 53901.30 88888.00 2008-10-29 12:35:27.407 303 17503.97 78.17 53901.33 88888.00 2008-10-29 12:35:27.907 303 17503.98 78.23 53901.45 88888.00 2008-10-29 12:35:28.407 303 17503.92 78.24 53901.48 88888.00 2008-10-29 12:35:28.907 303 17503.86 78.19 53901.44 88888.00 2008-10-29 12:35:29.407 303 17503.88 78.17 53901.47 88888.00 2008-10-29 12:35:29.907 303 17503.93 78.20 53901.55 88888.00 2008-10-29 12:35:30.407 303 17503.89 78.20 53901.45 88888.00 2008-10-29 12:35:30.907 303 17503.85 78.22 53901.33 88888.00 2008-10-29 12:35:31.407 303 17503.90 78.25 53901.27 88888.00 2008-10-29 12:35:31.907 303 17503.80 78.25 53901.34 88888.00 2008-10-29 12:35:32.407 303 17503.79 78.24 53901.38 88888.00 2008-10-29 12:35:32.907 303 17503.77 78.24 53901.39 88888.00 2008-10-29 12:35:33.407 303 17503.78 78.20 53901.45 88888.00 2008-10-29 12:35:33.907 303 17503.78 78.21 53901.47 88888.00 2008-10-29 12:35:34.407 303 17503.78 78.26 53901.49 88888.00 2008-10-29 12:35:34.907 303 17503.85 78.30 53901.59 88888.00 2008-10-29 12:35:35.407 303 17503.78 78.26 53901.52 88888.00 2008-10-29 12:35:35.907 303 17503.70 78.30 53901.43 88888.00 2008-10-29 12:35:36.407 303 17503.67 78.32 53901.53 88888.00 2008-10-29 12:35:36.907 303 17503.74 78.31 53901.49 88888.00 2008-10-29 12:35:37.407 303 17503.74 78.32 53901.41 88888.00 2008-10-29 12:35:37.907 303 17503.65 78.37 53901.49 88888.00 2008-10-29 12:35:38.407 303 17503.66 78.36 53901.47 88888.00 2008-10-29 12:35:38.907 303 17503.64 78.37 53901.43 88888.00 2008-10-29 12:35:39.407 303 17503.65 78.36 53901.43 88888.00 2008-10-29 12:35:39.907 303 17503.70 78.41 53901.42 88888.00 2008-10-29 12:35:40.407 303 17503.83 78.44 53901.37 88888.00 2008-10-29 12:35:40.907 303 17503.86 78.45 53901.41 88888.00 2008-10-29 12:35:41.407 303 17503.86 78.48 53901.43 88888.00 2008-10-29 12:35:41.907 303 17503.80 78.50 53901.56 88888.00 2008-10-29 12:35:42.407 303 17503.84 78.60 53901.48 88888.00 2008-10-29 12:35:42.907 303 17503.88 78.56 53901.46 88888.00 2008-10-29 12:35:43.407 303 17503.82 78.59 53901.49 88888.00 2008-10-29 12:35:43.907 303 17503.82 78.61 53901.45 88888.00 2008-10-29 12:35:44.407 303 17503.80 78.65 53901.44 88888.00 2008-10-29 12:35:44.907 303 17503.77 78.65 53901.48 88888.00 2008-10-29 12:35:45.407 303 17503.75 78.65 53901.55 88888.00 2008-10-29 12:35:45.907 303 17503.77 78.72 53901.49 88888.00 2008-10-29 12:35:46.407 303 17503.75 78.79 53901.49 88888.00 2008-10-29 12:35:46.907 303 17503.70 78.71 53901.54 88888.00 2008-10-29 12:35:47.407 303 17503.74 78.73 53901.57 88888.00 2008-10-29 12:35:47.907 303 17503.75 78.75 53901.55 88888.00 2008-10-29 12:35:48.407 303 17503.74 78.85 53901.47 88888.00 2008-10-29 12:35:48.907 303 17503.73 78.84 53901.46 88888.00 2008-10-29 12:35:49.407 303 17503.77 78.83 53901.44 88888.00 2008-10-29 12:35:49.907 303 17503.72 78.83 53901.42 88888.00 2008-10-29 12:35:50.407 303 17503.70 78.80 53901.48 88888.00 2008-10-29 12:35:50.907 303 17503.67 78.90 53901.55 88888.00 2008-10-29 12:35:51.407 303 17503.57 78.94 53901.60 88888.00 2008-10-29 12:35:51.907 303 17503.51 78.98 53901.38 88888.00 2008-10-29 12:35:52.407 303 17503.59 79.00 53901.41 88888.00 2008-10-29 12:35:52.907 303 17503.66 79.03 53901.43 88888.00 2008-10-29 12:35:53.407 303 17503.63 79.07 53901.42 88888.00 2008-10-29 12:35:53.907 303 17503.66 79.10 53901.44 88888.00 2008-10-29 12:35:54.407 303 17503.63 79.05 53901.48 88888.00 2008-10-29 12:35:54.907 303 17503.57 79.01 53901.41 88888.00 2008-10-29 12:35:55.407 303 17503.63 78.97 53901.43 88888.00 2008-10-29 12:35:55.907 303 17503.66 78.95 53901.41 88888.00 2008-10-29 12:35:56.407 303 17503.70 78.99 53901.42 88888.00 2008-10-29 12:35:56.907 303 17503.68 78.99 53901.52 88888.00 2008-10-29 12:35:57.407 303 17503.72 78.99 53901.43 88888.00 2008-10-29 12:35:57.907 303 17503.84 79.05 53901.42 88888.00 2008-10-29 12:35:58.407 303 17503.87 79.09 53901.41 88888.00 2008-10-29 12:35:58.907 303 17503.86 79.09 53901.47 88888.00 2008-10-29 12:35:59.407 303 17503.89 79.07 53901.55 88888.00 2008-10-29 12:35:59.907 303 17503.87 79.09 53901.52 88888.00 2008-10-29 12:36:00.407 303 17503.88 79.12 53901.54 88888.00 2008-10-29 12:36:00.907 303 17503.87 79.12 53901.52 88888.00 2008-10-29 12:36:01.407 303 17503.98 79.09 53901.47 88888.00 2008-10-29 12:36:01.907 303 17503.96 79.13 53901.52 88888.00 2008-10-29 12:36:02.407 303 17503.98 79.13 53901.44 88888.00 2008-10-29 12:36:02.907 303 17503.96 79.19 53901.33 88888.00 2008-10-29 12:36:03.407 303 17503.93 79.19 53901.23 88888.00 2008-10-29 12:36:03.907 303 17503.89 79.13 53901.27 88888.00 2008-10-29 12:36:04.407 303 17503.85 79.09 53901.44 88888.00 2008-10-29 12:36:04.907 303 17503.94 79.09 53901.36 88888.00 2008-10-29 12:36:05.407 303 17503.89 79.09 53901.33 88888.00 2008-10-29 12:36:05.907 303 17503.93 79.07 53901.31 88888.00 2008-10-29 12:36:06.407 303 17504.04 79.07 53901.30 88888.00 2008-10-29 12:36:06.907 303 17504.11 79.04 53901.23 88888.00 2008-10-29 12:36:07.407 303 17504.15 79.00 53901.33 88888.00 2008-10-29 12:36:07.907 303 17504.19 79.02 53901.33 88888.00 2008-10-29 12:36:08.407 303 17504.27 78.95 53901.26 88888.00 2008-10-29 12:36:08.907 303 17504.25 78.92 53901.37 88888.00 2008-10-29 12:36:09.407 303 17504.13 78.95 53901.32 88888.00 2008-10-29 12:36:09.907 303 17504.11 78.92 53901.35 88888.00 2008-10-29 12:36:10.407 303 17504.14 78.89 53901.39 88888.00 2008-10-29 12:36:10.907 303 17504.23 78.89 53901.39 88888.00 2008-10-29 12:36:11.407 303 17504.17 78.91 53901.39 88888.00 2008-10-29 12:36:11.907 303 17504.10 78.90 53901.47 88888.00 2008-10-29 12:36:12.407 303 17504.17 78.81 53901.52 88888.00 2008-10-29 12:36:12.907 303 17504.18 78.74 53901.52 88888.00 2008-10-29 12:36:13.407 303 17504.19 78.71 53901.56 88888.00 2008-10-29 12:36:13.907 303 17504.28 78.71 53901.65 88888.00 2008-10-29 12:36:14.407 303 17504.21 78.72 53901.58 88888.00 2008-10-29 12:36:14.907 303 17504.18 78.65 53901.54 88888.00 2008-10-29 12:36:15.407 303 17504.10 78.70 53901.46 88888.00 2008-10-29 12:36:15.907 303 17504.09 78.69 53901.48 88888.00 2008-10-29 12:36:16.407 303 17504.06 78.62 53901.52 88888.00 2008-10-29 12:36:16.907 303 17504.10 78.50 53901.49 88888.00 2008-10-29 12:36:17.407 303 17504.26 78.49 53901.57 88888.00 2008-10-29 12:36:17.907 303 17504.23 78.48 53901.59 88888.00 2008-10-29 12:36:18.407 303 17504.15 78.44 53901.59 88888.00 2008-10-29 12:36:18.907 303 17504.13 78.48 53901.66 88888.00 2008-10-29 12:36:19.407 303 17504.13 78.40 53901.55 88888.00 2008-10-29 12:36:19.907 303 17504.09 78.37 53901.42 88888.00 2008-10-29 12:36:20.407 303 17504.06 78.32 53901.41 88888.00 2008-10-29 12:36:20.907 303 17504.08 78.25 53901.50 88888.00 2008-10-29 12:36:21.407 303 17504.03 78.33 53901.57 88888.00 2008-10-29 12:36:21.907 303 17503.94 78.35 53901.62 88888.00 2008-10-29 12:36:22.407 303 17503.93 78.36 53901.66 88888.00 2008-10-29 12:36:22.907 303 17504.05 78.35 53901.67 88888.00 2008-10-29 12:36:23.407 303 17504.05 78.43 53901.70 88888.00 2008-10-29 12:36:23.907 303 17503.95 78.42 53901.58 88888.00 2008-10-29 12:36:24.407 303 17503.96 78.36 53901.57 88888.00 2008-10-29 12:36:24.907 303 17504.06 78.36 53901.59 88888.00 2008-10-29 12:36:25.407 303 17504.08 78.35 53901.56 88888.00 2008-10-29 12:36:25.907 303 17504.11 78.43 53901.56 88888.00 2008-10-29 12:36:26.407 303 17504.08 78.53 53901.65 88888.00 2008-10-29 12:36:26.907 303 17504.07 78.55 53901.69 88888.00 2008-10-29 12:36:27.407 303 17504.08 78.52 53901.66 88888.00 2008-10-29 12:36:27.907 303 17504.13 78.54 53901.57 88888.00 2008-10-29 12:36:28.407 303 17504.04 78.59 53901.53 88888.00 2008-10-29 12:36:28.907 303 17503.94 78.55 53901.61 88888.00 2008-10-29 12:36:29.407 303 17503.97 78.48 53901.67 88888.00 2008-10-29 12:36:29.907 303 17504.02 78.60 53901.61 88888.00 2008-10-29 12:36:30.407 303 17503.95 78.59 53901.61 88888.00 2008-10-29 12:36:30.907 303 17504.00 78.58 53901.57 88888.00 2008-10-29 12:36:31.407 303 17504.10 78.64 53901.50 88888.00 2008-10-29 12:36:31.907 303 17504.17 78.65 53901.46 88888.00 2008-10-29 12:36:32.407 303 17504.16 78.59 53901.49 88888.00 2008-10-29 12:36:32.907 303 17504.16 78.62 53901.56 88888.00 2008-10-29 12:36:33.407 303 17504.18 78.68 53901.59 88888.00 2008-10-29 12:36:33.907 303 17504.26 78.62 53901.50 88888.00 2008-10-29 12:36:34.407 303 17504.28 78.53 53901.35 88888.00 2008-10-29 12:36:34.907 303 17504.25 78.53 53901.43 88888.00 2008-10-29 12:36:35.407 303 17504.37 78.56 53901.45 88888.00 2008-10-29 12:36:35.907 303 17504.37 78.55 53901.57 88888.00 2008-10-29 12:36:36.407 303 17504.40 78.54 53901.55 88888.00 2008-10-29 12:36:36.907 303 17504.44 78.50 53901.54 88888.00 2008-10-29 12:36:37.407 303 17504.41 78.51 53901.48 88888.00 2008-10-29 12:36:37.907 303 17504.51 78.45 53901.48 88888.00 2008-10-29 12:36:38.407 303 17504.55 78.42 53901.47 88888.00 2008-10-29 12:36:38.907 303 17504.60 78.40 53901.53 88888.00 2008-10-29 12:36:39.407 303 17504.68 78.35 53901.50 88888.00 2008-10-29 12:36:39.907 303 17504.69 78.34 53901.41 88888.00 2008-10-29 12:36:40.407 303 17504.61 78.34 53901.43 88888.00 2008-10-29 12:36:40.907 303 17504.57 78.39 53901.44 88888.00 2008-10-29 12:36:41.407 303 17504.64 78.35 53901.41 88888.00 2008-10-29 12:36:41.907 303 17504.65 78.33 53901.46 88888.00 2008-10-29 12:36:42.407 303 17504.65 78.34 53901.56 88888.00 2008-10-29 12:36:42.907 303 17504.71 78.31 53901.53 88888.00 2008-10-29 12:36:43.407 303 17504.64 78.27 53901.36 88888.00 2008-10-29 12:36:43.907 303 17504.58 78.29 53901.42 88888.00 2008-10-29 12:36:44.407 303 17504.57 78.27 53901.47 88888.00 2008-10-29 12:36:44.907 303 17504.61 78.22 53901.46 88888.00 2008-10-29 12:36:45.407 303 17504.50 78.22 53901.48 88888.00 2008-10-29 12:36:45.907 303 17504.51 78.26 53901.61 88888.00 2008-10-29 12:36:46.407 303 17504.62 78.23 53901.57 88888.00 2008-10-29 12:36:46.907 303 17504.67 78.24 53901.49 88888.00 2008-10-29 12:36:47.407 303 17504.59 78.23 53901.44 88888.00 2008-10-29 12:36:47.907 303 17504.54 78.23 53901.52 88888.00 2008-10-29 12:36:48.407 303 17504.50 78.23 53901.47 88888.00 2008-10-29 12:36:48.907 303 17504.48 78.20 53901.44 88888.00 2008-10-29 12:36:49.407 303 17504.48 78.24 53901.42 88888.00 2008-10-29 12:36:49.907 303 17504.46 78.31 53901.46 88888.00 2008-10-29 12:36:50.407 303 17504.51 78.36 53901.54 88888.00 2008-10-29 12:36:50.907 303 17504.50 78.43 53901.52 88888.00 2008-10-29 12:36:51.407 303 17504.39 78.43 53901.57 88888.00 2008-10-29 12:36:51.907 303 17504.36 78.42 53901.59 88888.00 2008-10-29 12:36:52.407 303 17504.35 78.39 53901.56 88888.00 2008-10-29 12:36:52.907 303 17504.31 78.41 53901.38 88888.00 2008-10-29 12:36:53.407 303 17504.34 78.51 53901.31 88888.00 2008-10-29 12:36:53.907 303 17504.34 78.50 53901.43 88888.00 2008-10-29 12:36:54.407 303 17504.31 78.45 53901.44 88888.00 2008-10-29 12:36:54.907 303 17504.36 78.49 53901.56 88888.00 2008-10-29 12:36:55.407 303 17504.34 78.49 53901.64 88888.00 2008-10-29 12:36:55.907 303 17504.34 78.53 53901.49 88888.00 2008-10-29 12:36:56.407 303 17504.37 78.66 53901.49 88888.00 2008-10-29 12:36:56.907 303 17504.39 78.71 53901.46 88888.00 2008-10-29 12:36:57.407 303 17504.47 78.69 53901.42 88888.00 2008-10-29 12:36:57.907 303 17504.45 78.71 53901.32 88888.00 2008-10-29 12:36:58.407 303 17504.30 78.68 53901.36 88888.00 2008-10-29 12:36:58.907 303 17504.35 78.63 53901.47 88888.00 2008-10-29 12:36:59.407 303 17504.38 78.64 53901.46 88888.00 2008-10-29 12:36:59.907 303 17504.40 78.68 53901.47 88888.00 2008-10-29 12:37:00.407 303 17504.40 78.65 53901.47 88888.00 2008-10-29 12:37:00.907 303 17504.40 78.78 53901.49 88888.00 2008-10-29 12:37:01.407 303 17504.31 78.75 53901.42 88888.00 2008-10-29 12:37:01.907 303 17504.34 78.75 53901.37 88888.00 2008-10-29 12:37:02.407 303 17504.40 78.74 53901.41 88888.00 2008-10-29 12:37:02.907 303 17504.44 78.68 53901.44 88888.00 2008-10-29 12:37:03.407 303 17504.41 78.80 53901.48 88888.00 2008-10-29 12:37:03.907 303 17504.30 78.79 53901.45 88888.00 2008-10-29 12:37:04.407 303 17504.33 78.78 53901.44 88888.00 2008-10-29 12:37:04.907 303 17504.40 78.79 53901.44 88888.00 2008-10-29 12:37:05.407 303 17504.43 78.68 53901.52 88888.00 2008-10-29 12:37:05.907 303 17504.46 78.68 53901.52 88888.00 2008-10-29 12:37:06.407 303 17504.40 78.62 53901.35 88888.00 2008-10-29 12:37:06.907 303 17504.34 78.68 53901.27 88888.00 2008-10-29 12:37:07.407 303 17504.35 78.61 53901.31 88888.00 2008-10-29 12:37:07.907 303 17504.40 78.56 53901.45 88888.00 2008-10-29 12:37:08.407 303 17504.39 78.54 53901.52 88888.00 2008-10-29 12:37:08.907 303 17504.54 78.51 53901.47 88888.00 2008-10-29 12:37:09.407 303 17504.55 78.49 53901.42 88888.00 2008-10-29 12:37:09.907 303 17504.51 78.45 53901.38 88888.00 2008-10-29 12:37:10.407 303 17504.51 78.45 53901.36 88888.00 2008-10-29 12:37:10.907 303 17504.49 78.44 53901.42 88888.00 2008-10-29 12:37:11.407 303 17504.56 78.35 53901.50 88888.00 2008-10-29 12:37:11.907 303 17504.58 78.33 53901.48 88888.00 2008-10-29 12:37:12.407 303 17504.47 78.27 53901.46 88888.00 2008-10-29 12:37:12.907 303 17504.48 78.24 53901.48 88888.00 2008-10-29 12:37:13.407 303 17504.45 78.20 53901.47 88888.00 2008-10-29 12:37:13.907 303 17504.47 78.17 53901.52 88888.00 2008-10-29 12:37:14.407 303 17504.46 78.17 53901.56 88888.00 2008-10-29 12:37:14.907 303 17504.37 78.23 53901.46 88888.00 2008-10-29 12:37:15.407 303 17504.34 78.23 53901.55 88888.00 2008-10-29 12:37:15.907 303 17504.33 78.17 53901.53 88888.00 2008-10-29 12:37:16.407 303 17504.33 78.19 53901.56 88888.00 2008-10-29 12:37:16.907 303 17504.23 78.16 53901.61 88888.00 2008-10-29 12:37:17.407 303 17504.23 78.16 53901.61 88888.00 2008-10-29 12:37:17.907 303 17504.20 78.13 53901.67 88888.00 2008-10-29 12:37:18.407 303 17504.17 78.10 53901.75 88888.00 2008-10-29 12:37:18.907 303 17504.16 78.13 53901.71 88888.00 2008-10-29 12:37:19.407 303 17504.17 78.13 53901.67 88888.00 2008-10-29 12:37:19.907 303 17504.14 78.10 53901.56 88888.00 2008-10-29 12:37:20.407 303 17504.20 78.14 53901.57 88888.00 2008-10-29 12:37:20.907 303 17504.10 78.17 53901.65 88888.00 2008-10-29 12:37:21.407 303 17504.02 78.17 53901.76 88888.00 2008-10-29 12:37:21.907 303 17504.06 78.24 53901.72 88888.00 2008-10-29 12:37:22.407 303 17504.02 78.23 53901.68 88888.00 2008-10-29 12:37:22.907 303 17503.97 78.24 53901.83 88888.00 2008-10-29 12:37:23.407 303 17503.98 78.33 53901.88 88888.00 2008-10-29 12:37:23.907 303 17504.05 78.35 53901.82 88888.00 2008-10-29 12:37:24.407 303 17504.04 78.37 53901.75 88888.00 2008-10-29 12:37:24.907 303 17504.10 78.39 53901.73 88888.00 2008-10-29 12:37:25.407 303 17504.15 78.39 53901.64 88888.00 2008-10-29 12:37:25.907 303 17504.04 78.35 53901.58 88888.00 2008-10-29 12:37:26.407 303 17504.04 78.39 53901.60 88888.00 2008-10-29 12:37:26.907 303 17503.95 78.45 53901.60 88888.00 2008-10-29 12:37:27.407 303 17503.96 78.43 53901.65 88888.00 2008-10-29 12:37:27.907 303 17504.02 78.44 53901.58 88888.00 2008-10-29 12:37:28.407 303 17504.04 78.46 53901.59 88888.00 2008-10-29 12:37:28.907 303 17504.11 78.39 53901.65 88888.00 2008-10-29 12:37:29.404 303 17504.08 78.41 53901.70 88888.00 2008-10-29 12:37:29.904 303 17504.10 78.45 53901.65 88888.00 2008-10-29 12:37:30.404 303 17504.15 78.48 53901.62 88888.00 2008-10-29 12:37:30.904 303 17504.14 78.46 53901.61 88888.00 2008-10-29 12:37:31.404 303 17504.18 78.46 53901.54 88888.00 2008-10-29 12:37:31.904 303 17504.29 78.45 53901.50 88888.00 2008-10-29 12:37:32.404 303 17504.28 78.34 53901.53 88888.00 2008-10-29 12:37:32.904 303 17504.30 78.32 53901.50 88888.00 2008-10-29 12:37:33.404 303 17504.43 78.31 53901.54 88888.00 2008-10-29 12:37:33.904 303 17504.37 78.26 53901.56 88888.00 2008-10-29 12:37:34.404 303 17504.47 78.22 53901.50 88888.00 2008-10-29 12:37:34.904 303 17504.54 78.23 53901.47 88888.00 2008-10-29 12:37:35.404 303 17504.44 78.29 53901.43 88888.00 2008-10-29 12:37:35.904 303 17504.50 78.25 53901.42 88888.00 2008-10-29 12:37:36.404 303 17504.57 78.20 53901.48 88888.00 2008-10-29 12:37:36.904 303 17504.61 78.19 53901.44 88888.00 2008-10-29 12:37:37.404 303 17504.64 78.17 53901.50 88888.00 2008-10-29 12:37:37.904 303 17504.67 78.10 53901.45 88888.00 2008-10-29 12:37:38.404 303 17504.70 78.03 53901.46 88888.00 2008-10-29 12:37:38.904 303 17504.66 78.03 53901.43 88888.00 2008-10-29 12:37:39.404 303 17504.68 78.02 53901.39 88888.00 2008-10-29 12:37:39.904 303 17504.64 77.98 53901.45 88888.00 2008-10-29 12:37:40.404 303 17504.61 77.96 53901.49 88888.00 2008-10-29 12:37:40.904 303 17504.55 77.91 53901.43 88888.00 2008-10-29 12:37:41.404 303 17504.50 77.86 53901.25 88888.00 2008-10-29 12:37:41.904 303 17504.40 77.82 53901.28 88888.00 2008-10-29 12:37:42.404 303 17504.55 77.78 53901.44 88888.00 2008-10-29 12:37:42.904 303 17504.54 77.81 53901.55 88888.00 2008-10-29 12:37:43.404 303 17504.55 77.75 53901.53 88888.00 2008-10-29 12:37:43.904 303 17504.60 77.73 53901.60 88888.00 2008-10-29 12:37:44.404 303 17504.62 77.70 53901.64 88888.00 2008-10-29 12:37:44.904 303 17504.61 77.66 53901.49 88888.00 2008-10-29 12:37:45.404 303 17504.57 77.63 53901.41 88888.00 2008-10-29 12:37:45.904 303 17504.47 77.61 53901.32 88888.00 2008-10-29 12:37:46.404 303 17504.40 77.64 53901.24 88888.00 2008-10-29 12:37:46.904 303 17504.38 77.61 53901.34 88888.00 2008-10-29 12:37:47.404 303 17504.34 77.55 53901.31 88888.00 2008-10-29 12:37:47.904 303 17504.28 77.66 53901.36 88888.00 2008-10-29 12:37:48.404 303 17504.26 77.63 53901.36 88888.00 2008-10-29 12:37:48.904 303 17504.18 77.63 53901.38 88888.00 2008-10-29 12:37:49.404 303 17504.11 77.56 53901.35 88888.00 2008-10-29 12:37:49.904 303 17504.20 77.61 53901.35 88888.00 2008-10-29 12:37:50.404 303 17504.16 77.65 53901.31 88888.00 2008-10-29 12:37:50.904 303 17504.04 77.58 53901.33 88888.00 2008-10-29 12:37:51.404 303 17504.10 77.56 53901.39 88888.00 2008-10-29 12:37:51.904 303 17504.14 77.51 53901.34 88888.00 2008-10-29 12:37:52.404 303 17504.00 77.51 53901.27 88888.00 2008-10-29 12:37:52.904 303 17504.04 77.49 53901.36 88888.00 2008-10-29 12:37:53.404 303 17504.03 77.53 53901.41 88888.00 2008-10-29 12:37:53.904 303 17504.06 77.57 53901.38 88888.00 2008-10-29 12:37:54.404 303 17504.17 77.61 53901.52 88888.00 2008-10-29 12:37:54.904 303 17504.23 77.58 53901.56 88888.00 2008-10-29 12:37:55.404 303 17504.19 77.66 53901.47 88888.00 2008-10-29 12:37:55.904 303 17504.13 77.63 53901.43 88888.00 2008-10-29 12:37:56.404 303 17504.11 77.63 53901.43 88888.00 2008-10-29 12:37:56.904 303 17504.20 77.58 53901.39 88888.00 2008-10-29 12:37:57.404 303 17504.28 77.55 53901.30 88888.00 2008-10-29 12:37:57.904 303 17504.36 77.52 53901.21 88888.00 2008-10-29 12:37:58.404 303 17504.41 77.47 53901.30 88888.00 2008-10-29 12:37:58.904 303 17504.43 77.44 53901.41 88888.00 2008-10-29 12:37:59.404 303 17504.44 77.44 53901.38 88888.00 2008-10-29 12:37:59.904 303 17504.47 77.48 53901.45 88888.00 2008-10-29 12:38:00.404 303 17504.48 77.47 53901.38 88888.00 2008-10-29 12:38:00.904 303 17504.57 77.48 53901.27 88888.00 2008-10-29 12:38:01.404 303 17504.68 77.46 53901.28 88888.00 2008-10-29 12:38:01.904 303 17504.70 77.44 53901.26 88888.00 2008-10-29 12:38:02.404 303 17504.71 77.35 53901.32 88888.00 2008-10-29 12:38:02.904 303 17504.69 77.33 53901.30 88888.00 2008-10-29 12:38:03.404 303 17504.62 77.28 53901.19 88888.00 2008-10-29 12:38:03.904 303 17504.64 77.27 53901.26 88888.00 2008-10-29 12:38:04.404 303 17504.71 77.24 53901.31 88888.00 2008-10-29 12:38:04.904 303 17504.76 77.21 53901.31 88888.00 2008-10-29 12:38:05.404 303 17504.74 77.12 53901.38 88888.00 2008-10-29 12:38:05.904 303 17504.74 77.19 53901.26 88888.00 2008-10-29 12:38:06.404 303 17504.67 77.23 53901.19 88888.00 2008-10-29 12:38:06.904 303 17504.68 77.19 53901.22 88888.00 2008-10-29 12:38:07.404 303 17504.60 77.07 53901.23 88888.00 2008-10-29 12:38:07.904 303 17504.70 77.04 53901.32 88888.00 2008-10-29 12:38:08.404 303 17504.78 76.97 53901.35 88888.00 2008-10-29 12:38:08.904 303 17504.62 76.98 53901.44 88888.00 2008-10-29 12:38:09.404 303 17504.54 76.90 53901.44 88888.00 2008-10-29 12:38:09.904 303 17504.55 76.85 53901.36 88888.00 2008-10-29 12:38:10.404 303 17504.48 76.88 53901.48 88888.00 2008-10-29 12:38:10.904 303 17504.44 76.82 53901.50 88888.00 2008-10-29 12:38:11.404 303 17504.36 76.78 53901.47 88888.00 2008-10-29 12:38:11.904 303 17504.33 76.84 53901.57 88888.00 2008-10-29 12:38:12.404 303 17504.37 76.88 53901.52 88888.00 2008-10-29 12:38:12.904 303 17504.35 76.85 53901.43 88888.00 2008-10-29 12:38:13.404 303 17504.29 76.85 53901.42 88888.00 2008-10-29 12:38:13.904 303 17504.26 76.87 53901.47 88888.00 2008-10-29 12:38:14.404 303 17504.19 76.84 53901.49 88888.00 2008-10-29 12:38:14.904 303 17504.17 76.85 53901.42 88888.00 2008-10-29 12:38:15.404 303 17504.14 76.89 53901.45 88888.00 2008-10-29 12:38:15.904 303 17504.17 76.94 53901.45 88888.00 2008-10-29 12:38:16.404 303 17504.14 77.02 53901.47 88888.00 2008-10-29 12:38:16.904 303 17504.02 76.95 53901.45 88888.00 2008-10-29 12:38:17.404 303 17503.99 76.99 53901.56 88888.00 2008-10-29 12:38:17.904 303 17503.86 76.92 53901.59 88888.00 2008-10-29 12:38:18.404 303 17503.95 76.89 53901.64 88888.00 2008-10-29 12:38:18.904 303 17503.97 76.86 53901.66 88888.00 2008-10-29 12:38:19.404 303 17503.94 76.88 53901.65 88888.00 2008-10-29 12:38:19.904 303 17503.94 77.05 53901.60 88888.00 2008-10-29 12:38:20.404 303 17503.96 77.05 53901.61 88888.00 2008-10-29 12:38:20.904 303 17503.93 77.10 53901.65 88888.00 2008-10-29 12:38:21.404 303 17503.97 77.10 53901.61 88888.00 2008-10-29 12:38:21.904 303 17504.00 77.13 53901.56 88888.00 2008-10-29 12:38:22.404 303 17504.02 77.10 53901.52 88888.00 2008-10-29 12:38:22.904 303 17503.98 77.17 53901.54 88888.00 2008-10-29 12:38:23.404 303 17503.98 77.13 53901.58 88888.00 2008-10-29 12:38:23.904 303 17503.90 77.18 53901.47 88888.00 2008-10-29 12:38:24.404 303 17503.93 77.23 53901.46 88888.00 2008-10-29 12:38:24.904 303 17504.02 77.28 53901.47 88888.00 2008-10-29 12:38:25.404 303 17503.99 77.27 53901.44 88888.00 2008-10-29 12:38:25.904 303 17504.00 77.24 53901.53 88888.00 2008-10-29 12:38:26.404 303 17503.97 77.34 53901.44 88888.00 2008-10-29 12:38:26.904 303 17503.97 77.36 53901.45 88888.00 2008-10-29 12:38:27.404 303 17503.90 77.41 53901.47 88888.00 2008-10-29 12:38:27.904 303 17503.96 77.34 53901.39 88888.00 2008-10-29 12:38:28.404 303 17504.14 77.36 53901.33 88888.00 2008-10-29 12:38:28.904 303 17504.21 77.42 53901.34 88888.00 2008-10-29 12:38:29.404 303 17504.24 77.44 53901.41 88888.00 2008-10-29 12:38:29.904 303 17504.27 77.47 53901.46 88888.00 2008-10-29 12:38:30.404 303 17504.24 77.46 53901.47 88888.00 2008-10-29 12:38:30.904 303 17504.19 77.49 53901.44 88888.00 2008-10-29 12:38:31.404 303 17504.26 77.51 53901.43 88888.00 2008-10-29 12:38:31.904 303 17504.26 77.49 53901.46 88888.00 2008-10-29 12:38:32.404 303 17504.31 77.55 53901.52 88888.00 2008-10-29 12:38:32.904 303 17504.37 77.55 53901.46 88888.00 2008-10-29 12:38:33.404 303 17504.39 77.55 53901.41 88888.00 2008-10-29 12:38:33.904 303 17504.40 77.63 53901.37 88888.00 2008-10-29 12:38:34.404 303 17504.48 77.65 53901.37 88888.00 2008-10-29 12:38:34.904 303 17504.49 77.63 53901.44 88888.00 2008-10-29 12:38:35.404 303 17504.51 77.59 53901.42 88888.00 2008-10-29 12:38:35.904 303 17504.47 77.58 53901.47 88888.00 2008-10-29 12:38:36.404 303 17504.45 77.62 53901.52 88888.00 2008-10-29 12:38:36.904 303 17504.46 77.68 53901.45 88888.00 2008-10-29 12:38:37.404 303 17504.43 77.61 53901.47 88888.00 2008-10-29 12:38:37.904 303 17504.41 77.61 53901.47 88888.00 2008-10-29 12:38:38.404 303 17504.43 77.56 53901.38 88888.00 2008-10-29 12:38:38.904 303 17504.39 77.57 53901.27 88888.00 2008-10-29 12:38:39.404 303 17504.41 77.46 53901.33 88888.00 2008-10-29 12:38:39.904 303 17504.41 77.44 53901.31 88888.00 2008-10-29 12:38:40.404 303 17504.49 77.43 53901.27 88888.00 2008-10-29 12:38:40.904 303 17504.44 77.37 53901.35 88888.00 2008-10-29 12:38:41.404 303 17504.51 77.33 53901.37 88888.00 2008-10-29 12:38:41.904 303 17504.51 77.32 53901.37 88888.00 2008-10-29 12:38:42.404 303 17504.46 77.34 53901.38 88888.00 2008-10-29 12:38:42.904 303 17504.54 77.28 53901.43 88888.00 2008-10-29 12:38:43.404 303 17504.57 77.25 53901.45 88888.00 2008-10-29 12:38:43.904 303 17504.58 77.18 53901.45 88888.00 2008-10-29 12:38:44.404 303 17504.55 77.19 53901.38 88888.00 2008-10-29 12:38:44.904 303 17504.55 77.15 53901.45 88888.00 2008-10-29 12:38:45.404 303 17504.62 77.18 53901.54 88888.00 2008-10-29 12:38:45.904 303 17504.69 77.23 53901.45 88888.00 2008-10-29 12:38:46.404 303 17504.59 77.24 53901.46 88888.00 2008-10-29 12:38:46.904 303 17504.55 77.24 53901.43 88888.00 2008-10-29 12:38:47.404 303 17504.54 77.18 53901.34 88888.00 2008-10-29 12:38:47.904 303 17504.57 77.09 53901.33 88888.00 2008-10-29 12:38:48.404 303 17504.61 77.06 53901.32 88888.00 2008-10-29 12:38:48.904 303 17504.64 76.97 53901.30 88888.00 2008-10-29 12:38:49.404 303 17504.69 76.87 53901.32 88888.00 2008-10-29 12:38:49.904 303 17504.67 76.80 53901.33 88888.00 2008-10-29 12:38:50.404 303 17504.59 76.83 53901.37 88888.00 2008-10-29 12:38:50.904 303 17504.65 76.84 53901.34 88888.00 2008-10-29 12:38:51.404 303 17504.69 76.84 53901.33 88888.00 2008-10-29 12:38:51.904 303 17504.67 76.75 53901.37 88888.00 2008-10-29 12:38:52.404 303 17504.67 76.67 53901.44 88888.00 2008-10-29 12:38:52.904 303 17504.67 76.60 53901.43 88888.00 2008-10-29 12:38:53.404 303 17504.60 76.60 53901.44 88888.00 2008-10-29 12:38:53.904 303 17504.48 76.66 53901.46 88888.00 2008-10-29 12:38:54.404 303 17504.65 76.60 53901.43 88888.00 2008-10-29 12:38:54.904 303 17504.72 76.57 53901.43 88888.00 2008-10-29 12:38:55.404 303 17504.65 76.61 53901.44 88888.00 2008-10-29 12:38:55.904 303 17504.60 76.57 53901.41 88888.00 2008-10-29 12:38:56.404 303 17504.64 76.54 53901.32 88888.00 2008-10-29 12:38:56.904 303 17504.58 76.50 53901.46 88888.00 2008-10-29 12:38:57.404 303 17504.50 76.50 53901.46 88888.00 2008-10-29 12:38:57.904 303 17504.54 76.46 53901.49 88888.00 2008-10-29 12:38:58.404 303 17504.40 76.44 53901.47 88888.00 2008-10-29 12:38:58.904 303 17504.33 76.49 53901.49 88888.00 2008-10-29 12:38:59.404 303 17504.35 76.49 53901.48 88888.00 2008-10-29 12:38:59.904 303 17504.31 76.38 53901.48 88888.00 2008-10-29 12:39:00.404 303 17504.30 76.37 53901.55 88888.00 2008-10-29 12:39:00.904 303 17504.23 76.47 53901.50 88888.00 2008-10-29 12:39:01.404 303 17504.17 76.44 53901.49 88888.00 2008-10-29 12:39:01.904 303 17504.09 76.41 53901.43 88888.00 2008-10-29 12:39:02.404 303 17504.08 76.48 53901.37 88888.00 2008-10-29 12:39:02.904 303 17504.05 76.55 53901.44 88888.00 2008-10-29 12:39:03.404 303 17504.02 76.59 53901.46 88888.00 2008-10-29 12:39:03.904 303 17503.95 76.56 53901.46 88888.00 2008-10-29 12:39:04.404 303 17503.92 76.50 53901.50 88888.00 2008-10-29 12:39:04.904 303 17503.83 76.60 53901.47 88888.00 2008-10-29 12:39:05.404 303 17503.85 76.67 53901.44 88888.00 2008-10-29 12:39:05.904 303 17503.85 76.61 53901.50 88888.00 2008-10-29 12:39:06.404 303 17503.82 76.63 53901.52 88888.00 2008-10-29 12:39:06.904 303 17503.84 76.74 53901.43 88888.00 2008-10-29 12:39:07.404 303 17503.83 76.77 53901.39 88888.00 2008-10-29 12:39:07.904 303 17503.88 76.85 53901.48 88888.00 2008-10-29 12:39:08.404 303 17503.93 76.90 53901.50 88888.00 2008-10-29 12:39:08.904 303 17503.99 76.93 53901.66 88888.00 2008-10-29 12:39:09.404 303 17503.92 76.93 53901.59 88888.00 2008-10-29 12:39:09.904 303 17503.95 76.94 53901.55 88888.00 2008-10-29 12:39:10.404 303 17503.95 76.94 53901.47 88888.00 2008-10-29 12:39:10.904 303 17504.07 76.93 53901.52 88888.00 2008-10-29 12:39:11.404 303 17504.08 77.03 53901.55 88888.00 2008-10-29 12:39:11.904 303 17504.09 77.10 53901.48 88888.00 2008-10-29 12:39:12.404 303 17504.03 77.15 53901.50 88888.00 2008-10-29 12:39:12.904 303 17504.08 77.14 53901.52 88888.00 2008-10-29 12:39:13.404 303 17504.18 77.16 53901.58 88888.00 2008-10-29 12:39:13.904 303 17504.17 77.23 53901.65 88888.00 2008-10-29 12:39:14.404 303 17504.19 77.22 53901.71 88888.00 2008-10-29 12:39:14.904 303 17504.20 77.26 53901.67 88888.00 2008-10-29 12:39:15.404 303 17504.20 77.25 53901.56 88888.00 2008-10-29 12:39:15.904 303 17504.27 77.28 53901.54 88888.00 2008-10-29 12:39:16.404 303 17504.39 77.28 53901.57 88888.00 2008-10-29 12:39:16.904 303 17504.45 77.24 53901.61 88888.00 2008-10-29 12:39:17.404 303 17504.38 77.31 53901.54 88888.00 2008-10-29 12:39:17.904 303 17504.43 77.31 53901.43 88888.00 2008-10-29 12:39:18.404 303 17504.37 77.19 53901.48 88888.00 2008-10-29 12:39:18.904 303 17504.36 77.16 53901.52 88888.00 2008-10-29 12:39:19.404 303 17504.41 77.10 53901.53 88888.00 2008-10-29 12:39:19.904 303 17504.47 77.06 53901.50 88888.00 2008-10-29 12:39:20.404 303 17504.55 76.99 53901.60 88888.00 2008-10-29 12:39:20.904 303 17504.64 76.93 53901.55 88888.00 2008-10-29 12:39:21.404 303 17504.70 76.83 53901.39 88888.00 2008-10-29 12:39:21.904 303 17504.85 76.83 53901.31 88888.00 2008-10-29 12:39:22.404 303 17504.90 76.80 53901.30 88888.00 2008-10-29 12:39:22.904 303 17504.81 76.73 53901.36 88888.00 2008-10-29 12:39:23.404 303 17504.85 76.63 53901.36 88888.00 2008-10-29 12:39:23.904 303 17504.90 76.59 53901.33 88888.00 2008-10-29 12:39:24.404 303 17504.97 76.57 53901.36 88888.00 2008-10-29 12:39:24.904 303 17504.96 76.46 53901.21 88888.00 2008-10-29 12:39:25.404 303 17504.96 76.44 53901.21 88888.00 2008-10-29 12:39:25.904 303 17504.98 76.41 53901.23 88888.00 2008-10-29 12:39:26.404 303 17504.90 76.34 53901.23 88888.00 2008-10-29 12:39:26.904 303 17504.92 76.32 53901.19 88888.00 2008-10-29 12:39:27.404 303 17504.94 76.29 53901.16 88888.00 2008-10-29 12:39:27.904 303 17504.89 76.27 53901.23 88888.00 2008-10-29 12:39:28.404 303 17504.80 76.24 53901.23 88888.00 2008-10-29 12:39:28.904 303 17504.75 76.10 53901.26 88888.00 2008-10-29 12:39:29.404 303 17504.78 76.12 53901.30 88888.00 2008-10-29 12:39:29.904 303 17504.86 76.08 53901.23 88888.00 2008-10-29 12:39:30.404 303 17504.76 76.10 53901.16 88888.00 2008-10-29 12:39:30.904 303 17504.71 76.14 53901.24 88888.00 2008-10-29 12:39:31.404 303 17504.64 76.09 53901.34 88888.00 2008-10-29 12:39:31.904 303 17504.59 76.06 53901.36 88888.00 2008-10-29 12:39:32.404 303 17504.55 76.10 53901.30 88888.00 2008-10-29 12:39:32.904 303 17504.64 76.09 53901.25 88888.00 2008-10-29 12:39:33.404 303 17504.55 76.11 53901.17 88888.00 2008-10-29 12:39:33.904 303 17504.55 76.02 53901.23 88888.00 2008-10-29 12:39:34.404 303 17504.49 75.95 53901.26 88888.00 2008-10-29 12:39:34.904 303 17504.44 76.05 53901.30 88888.00 2008-10-29 12:39:35.404 303 17504.45 76.09 53901.34 88888.00 2008-10-29 12:39:35.904 303 17504.46 76.06 53901.35 88888.00 2008-10-29 12:39:36.404 303 17504.44 76.01 53901.35 88888.00 2008-10-29 12:39:36.904 303 17504.43 76.01 53901.31 88888.00 2008-10-29 12:39:37.404 303 17504.48 75.99 53901.41 88888.00 2008-10-29 12:39:37.904 303 17504.47 76.06 53901.42 88888.00 2008-10-29 12:39:38.404 303 17504.45 76.09 53901.45 88888.00 2008-10-29 12:39:38.904 303 17504.37 76.14 53901.30 88888.00 2008-10-29 12:39:39.404 303 17504.47 76.18 53901.21 88888.00 2008-10-29 12:39:39.904 303 17504.50 76.18 53901.30 88888.00 2008-10-29 12:39:40.404 303 17504.54 76.17 53901.34 88888.00 2008-10-29 12:39:40.904 303 17504.45 76.21 53901.38 88888.00 2008-10-29 12:39:41.404 303 17504.50 76.24 53901.41 88888.00 2008-10-29 12:39:41.904 303 17504.54 76.27 53901.44 88888.00 2008-10-29 12:39:42.404 303 17504.61 76.28 53901.36 88888.00 2008-10-29 12:39:42.904 303 17504.55 76.32 53901.31 88888.00 2008-10-29 12:39:43.404 303 17504.54 76.41 53901.36 88888.00 2008-10-29 12:39:43.904 303 17504.50 76.48 53901.41 88888.00 2008-10-29 12:39:44.404 303 17504.45 76.51 53901.39 88888.00 2008-10-29 12:39:44.904 303 17504.58 76.60 53901.47 88888.00 2008-10-29 12:39:45.404 303 17504.53 76.63 53901.47 88888.00 2008-10-29 12:39:45.904 303 17504.54 76.59 53901.45 88888.00 2008-10-29 12:39:46.404 303 17504.58 76.66 53901.36 88888.00 2008-10-29 12:39:46.904 303 17504.62 76.74 53901.44 88888.00 2008-10-29 12:39:47.404 303 17504.65 76.79 53901.49 88888.00 2008-10-29 12:39:47.904 303 17504.62 76.80 53901.47 88888.00 2008-10-29 12:39:48.404 303 17504.61 76.86 53901.42 88888.00 2008-10-29 12:39:48.904 303 17504.76 76.84 53901.44 88888.00 2008-10-29 12:39:49.404 303 17504.80 76.83 53901.44 88888.00 2008-10-29 12:39:49.904 303 17504.79 76.92 53901.37 88888.00 2008-10-29 12:39:50.404 303 17504.80 76.95 53901.37 88888.00 2008-10-29 12:39:50.904 303 17504.79 76.98 53901.38 88888.00 2008-10-29 12:39:51.404 303 17504.77 77.07 53901.41 88888.00 2008-10-29 12:39:51.904 303 17504.80 77.05 53901.43 88888.00 2008-10-29 12:39:52.404 303 17504.90 77.09 53901.38 88888.00 2008-10-29 12:39:52.904 303 17504.92 77.08 53901.34 88888.00 2008-10-29 12:39:53.404 303 17504.92 77.09 53901.44 88888.00 2008-10-29 12:39:53.904 303 17505.00 77.12 53901.39 88888.00 2008-10-29 12:39:54.404 303 17504.99 77.10 53901.37 88888.00 2008-10-29 12:39:54.904 303 17505.01 77.07 53901.41 88888.00 2008-10-29 12:39:55.404 303 17505.04 77.06 53901.37 88888.00 2008-10-29 12:39:55.904 303 17504.96 77.16 53901.37 88888.00 2008-10-29 12:39:56.404 303 17504.95 77.12 53901.45 88888.00 2008-10-29 12:39:56.904 303 17504.99 77.12 53901.34 88888.00 2008-10-29 12:39:57.404 303 17505.06 77.12 53901.34 88888.00 2008-10-29 12:39:57.904 303 17505.17 77.12 53901.38 88888.00 2008-10-29 12:39:58.404 303 17505.15 77.16 53901.43 88888.00 2008-10-29 12:39:58.904 303 17505.11 77.18 53901.49 88888.00 2008-10-29 12:39:59.404 303 17505.06 77.23 53901.43 88888.00 2008-10-29 12:39:59.904 303 17505.00 77.25 53901.31 88888.00 2008-10-29 12:40:00.404 303 17505.05 77.23 53901.35 88888.00 2008-10-29 12:40:00.904 303 17505.04 77.28 53901.41 88888.00 2008-10-29 12:40:01.404 303 17505.02 77.28 53901.50 88888.00 2008-10-29 12:40:01.904 303 17505.02 77.29 53901.47 88888.00 2008-10-29 12:40:02.404 303 17505.05 77.32 53901.45 88888.00 2008-10-29 12:40:02.904 303 17505.00 77.31 53901.39 88888.00 2008-10-29 12:40:03.404 303 17505.00 77.38 53901.36 88888.00 2008-10-29 12:40:03.904 303 17505.05 77.34 53901.32 88888.00 2008-10-29 12:40:04.404 303 17505.02 77.42 53901.30 88888.00 2008-10-29 12:40:04.904 303 17505.02 77.41 53901.34 88888.00 2008-10-29 12:40:05.404 303 17505.06 77.31 53901.38 88888.00 2008-10-29 12:40:05.904 303 17505.27 77.28 53901.38 88888.00 2008-10-29 12:40:06.404 303 17505.23 77.34 53901.45 88888.00 2008-10-29 12:40:06.904 303 17505.19 77.29 53901.42 88888.00 2008-10-29 12:40:07.404 303 17505.26 77.35 53901.34 88888.00 2008-10-29 12:40:07.904 303 17505.26 77.32 53901.41 88888.00 2008-10-29 12:40:08.404 303 17505.33 77.31 53901.44 88888.00 2008-10-29 12:40:08.904 303 17505.40 77.31 53901.46 88888.00 2008-10-29 12:40:09.404 303 17505.39 77.32 53901.48 88888.00 2008-10-29 12:40:09.904 303 17505.36 77.28 53901.56 88888.00 2008-10-29 12:40:10.404 303 17505.35 77.22 53901.41 88888.00 2008-10-29 12:40:10.904 303 17505.38 77.25 53901.35 88888.00 2008-10-29 12:40:11.404 303 17505.39 77.28 53901.37 88888.00 2008-10-29 12:40:11.904 303 17505.38 77.25 53901.25 88888.00 2008-10-29 12:40:12.404 303 17505.30 77.16 53901.27 88888.00 2008-10-29 12:40:12.904 303 17505.35 77.13 53901.36 88888.00 2008-10-29 12:40:13.404 303 17505.37 77.13 53901.30 88888.00 2008-10-29 12:40:13.904 303 17505.42 77.06 53901.33 88888.00 2008-10-29 12:40:14.404 303 17505.42 76.99 53901.42 88888.00 2008-10-29 12:40:14.904 303 17505.43 76.99 53901.41 88888.00 2008-10-29 12:40:15.404 303 17505.46 76.96 53901.39 88888.00 2008-10-29 12:40:15.904 303 17505.46 76.90 53901.33 88888.00 2008-10-29 12:40:16.404 303 17505.52 76.93 53901.27 88888.00 2008-10-29 12:40:16.904 303 17505.55 76.85 53901.26 88888.00 2008-10-29 12:40:17.404 303 17505.60 76.80 53901.30 88888.00 2008-10-29 12:40:17.904 303 17505.47 76.77 53901.30 88888.00 2008-10-29 12:40:18.404 303 17505.43 76.74 53901.30 88888.00 2008-10-29 12:40:18.904 303 17505.38 76.70 53901.37 88888.00 2008-10-29 12:40:19.404 303 17505.37 76.67 53901.37 88888.00 2008-10-29 12:40:19.904 303 17505.37 76.57 53901.36 88888.00 2008-10-29 12:40:20.404 303 17505.39 76.54 53901.31 88888.00 2008-10-29 12:40:20.904 303 17505.51 76.49 53901.31 88888.00 2008-10-29 12:40:21.404 303 17505.56 76.50 53901.32 88888.00 2008-10-29 12:40:21.904 303 17505.52 76.50 53901.34 88888.00 2008-10-29 12:40:22.404 303 17505.49 76.51 53901.28 88888.00 2008-10-29 12:40:22.904 303 17505.47 76.45 53901.27 88888.00 2008-10-29 12:40:23.404 303 17505.41 76.37 53901.25 88888.00 2008-10-29 12:40:23.904 303 17505.50 76.40 53901.31 88888.00 2008-10-29 12:40:24.404 303 17505.46 76.37 53901.33 88888.00 2008-10-29 12:40:24.904 303 17505.57 76.31 53901.38 88888.00 2008-10-29 12:40:25.404 303 17505.60 76.29 53901.43 88888.00 2008-10-29 12:40:25.904 303 17505.59 76.27 53901.44 88888.00 2008-10-29 12:40:26.404 303 17505.64 76.26 53901.43 88888.00 2008-10-29 12:40:26.904 303 17505.52 76.24 53901.37 88888.00 2008-10-29 12:40:27.404 303 17505.53 76.25 53901.26 88888.00 2008-10-29 12:40:27.904 303 17505.53 76.26 53901.26 88888.00 2008-10-29 12:40:28.404 303 17505.47 76.29 53901.30 88888.00 2008-10-29 12:40:28.904 303 17505.26 76.36 53901.31 88888.00 2008-10-29 12:40:29.404 303 17505.22 76.40 53901.33 88888.00 2008-10-29 12:40:29.904 303 17505.27 76.30 53901.34 88888.00 2008-10-29 12:40:30.404 303 17505.11 76.32 53901.36 88888.00 2008-10-29 12:40:30.904 303 17505.07 76.43 53901.39 88888.00 2008-10-29 12:40:31.404 303 17504.98 76.49 53901.32 88888.00 2008-10-29 12:40:31.904 303 17504.90 76.53 53901.28 88888.00 2008-10-29 12:40:32.404 303 17504.94 76.55 53901.31 88888.00 2008-10-29 12:40:32.904 303 17504.89 76.60 53901.27 88888.00 2008-10-29 12:40:33.404 303 17504.78 76.61 53901.21 88888.00 2008-10-29 12:40:33.904 303 17504.74 76.70 53901.20 88888.00 2008-10-29 12:40:34.404 303 17504.69 76.77 53901.21 88888.00 2008-10-29 12:40:34.904 303 17504.75 76.76 53901.27 88888.00 2008-10-29 12:40:35.404 303 17504.84 76.84 53901.36 88888.00 2008-10-29 12:40:35.904 303 17504.85 76.87 53901.35 88888.00 2008-10-29 12:40:36.404 303 17504.84 76.96 53901.33 88888.00 2008-10-29 12:40:36.904 303 17504.88 76.96 53901.32 88888.00 2008-10-29 12:40:37.404 303 17504.89 76.94 53901.24 88888.00 2008-10-29 12:40:37.904 303 17504.91 76.93 53901.31 88888.00 2008-10-29 12:40:38.404 303 17504.96 76.97 53901.35 88888.00 2008-10-29 12:40:38.904 303 17505.06 76.99 53901.35 88888.00 2008-10-29 12:40:39.404 303 17505.13 76.97 53901.35 88888.00 2008-10-29 12:40:39.904 303 17505.28 76.96 53901.35 88888.00 2008-10-29 12:40:40.404 303 17505.33 76.97 53901.31 88888.00 2008-10-29 12:40:40.904 303 17505.39 76.95 53901.23 88888.00 2008-10-29 12:40:41.404 303 17505.52 76.90 53901.22 88888.00 2008-10-29 12:40:41.904 303 17505.71 76.94 53901.22 88888.00 2008-10-29 12:40:42.404 303 17505.88 76.86 53901.17 88888.00 2008-10-29 12:40:42.904 303 17506.12 76.85 53901.16 88888.00 2008-10-29 12:40:43.404 303 17506.25 76.74 53901.17 88888.00 2008-10-29 12:40:43.904 303 17506.32 76.55 53901.14 88888.00 2008-10-29 12:40:44.404 303 17506.50 76.43 53901.13 88888.00 2008-10-29 12:40:44.904 303 17506.68 76.31 53901.19 88888.00 2008-10-29 12:40:45.404 303 17506.75 76.27 53901.24 88888.00 2008-10-29 12:40:45.904 303 17506.89 76.11 53901.31 88888.00 2008-10-29 12:40:46.404 303 17507.00 75.88 53901.21 88888.00 2008-10-29 12:40:46.904 303 17507.10 75.75 53901.14 88888.00 2008-10-29 12:40:47.404 303 17507.14 75.69 53900.99 88888.00 2008-10-29 12:40:47.904 303 17507.17 75.53 53901.02 88888.00 2008-10-29 12:40:48.404 303 17507.14 75.36 53901.03 88888.00 2008-10-29 12:40:48.904 303 17507.21 75.23 53901.10 88888.00 2008-10-29 12:40:49.404 303 17507.26 75.11 53901.15 88888.00 2008-10-29 12:40:49.904 303 17507.34 74.91 53901.15 88888.00 2008-10-29 12:40:50.404 303 17507.30 74.85 53901.05 88888.00 2008-10-29 12:40:50.904 303 17507.20 74.84 53900.97 88888.00 2008-10-29 12:40:51.404 303 17507.21 74.71 53900.96 88888.00 2008-10-29 12:40:51.904 303 17507.23 74.64 53900.94 88888.00 2008-10-29 12:40:52.404 303 17507.23 74.48 53900.96 88888.00 2008-10-29 12:40:52.904 303 17507.09 74.37 53901.00 88888.00 2008-10-29 12:40:53.404 303 17506.98 74.34 53901.05 88888.00 2008-10-29 12:40:53.904 303 17506.91 74.23 53901.03 88888.00 2008-10-29 12:40:54.404 303 17506.81 74.17 53901.11 88888.00 2008-10-29 12:40:54.904 303 17506.71 74.06 53901.26 88888.00 2008-10-29 12:40:55.404 303 17506.63 73.93 53901.36 88888.00 2008-10-29 12:40:55.904 303 17506.66 73.85 53901.36 88888.00 2008-10-29 12:40:56.404 303 17506.62 73.84 53901.25 88888.00 2008-10-29 12:40:56.904 303 17506.54 73.82 53901.26 88888.00 2008-10-29 12:40:57.404 303 17506.49 73.77 53901.27 88888.00 2008-10-29 12:40:57.904 303 17506.50 73.76 53901.28 88888.00 2008-10-29 12:40:58.401 303 17506.45 73.77 53901.25 88888.00 2008-10-29 12:40:58.901 303 17506.42 73.80 53901.33 88888.00 2008-10-29 12:40:59.401 303 17506.42 73.65 53901.27 88888.00 2008-10-29 12:40:59.901 303 17506.38 73.59 53901.22 88888.00 2008-10-29 12:41:00.401 303 17506.28 73.56 53901.24 88888.00 2008-10-29 12:41:00.901 303 17506.38 73.53 53901.25 88888.00 2008-10-29 12:41:01.401 303 17506.49 73.41 53901.25 88888.00 2008-10-29 12:41:01.901 303 17506.51 73.37 53901.21 88888.00 2008-10-29 12:41:02.401 303 17506.48 73.31 53901.24 88888.00 2008-10-29 12:41:02.901 303 17506.43 73.22 53901.26 88888.00 2008-10-29 12:41:03.401 303 17506.47 73.18 53901.33 88888.00 2008-10-29 12:41:03.901 303 17506.54 73.18 53901.30 88888.00 2008-10-29 12:41:04.401 303 17506.60 73.12 53901.24 88888.00 2008-10-29 12:41:04.901 303 17506.70 73.07 53901.27 88888.00 2008-10-29 12:41:05.401 303 17506.69 73.03 53901.33 88888.00 2008-10-29 12:41:05.901 303 17506.66 73.03 53901.30 88888.00 2008-10-29 12:41:06.401 303 17506.59 73.04 53901.24 88888.00 2008-10-29 12:41:06.901 303 17506.61 72.98 53901.30 88888.00 2008-10-29 12:41:07.401 303 17506.54 72.85 53901.35 88888.00 2008-10-29 12:41:07.901 303 17506.65 72.84 53901.37 88888.00 2008-10-29 12:41:08.401 303 17506.75 72.83 53901.33 88888.00 2008-10-29 12:41:08.901 303 17506.64 72.73 53901.33 88888.00 2008-10-29 12:41:09.401 303 17506.64 72.70 53901.38 88888.00 2008-10-29 12:41:09.901 303 17506.65 72.64 53901.47 88888.00 2008-10-29 12:41:10.401 303 17506.65 72.55 53901.50 88888.00 2008-10-29 12:41:10.901 303 17506.68 72.49 53901.53 88888.00 2008-10-29 12:41:11.401 303 17506.69 72.43 53901.48 88888.00 2008-10-29 12:41:11.901 303 17506.60 72.38 53901.46 88888.00 2008-10-29 12:41:12.401 303 17506.53 72.39 53901.41 88888.00 2008-10-29 12:41:12.901 303 17506.54 72.35 53901.35 88888.00 2008-10-29 12:41:13.401 303 17506.58 72.41 53901.23 88888.00 2008-10-29 12:41:13.901 303 17506.55 72.44 53901.24 88888.00 2008-10-29 12:41:14.401 303 17506.64 72.40 53901.20 88888.00 2008-10-29 12:41:14.901 303 17506.69 72.39 53901.17 88888.00 2008-10-29 12:41:15.401 303 17506.64 72.43 53901.30 88888.00 2008-10-29 12:41:15.901 303 17506.61 72.48 53901.24 88888.00 2008-10-29 12:41:16.401 303 17506.64 72.46 53901.27 88888.00 2008-10-29 12:41:16.901 303 17506.54 72.39 53901.21 88888.00 2008-10-29 12:41:17.401 303 17506.54 72.45 53901.22 88888.00 2008-10-29 12:41:17.901 303 17506.49 72.51 53901.27 88888.00 2008-10-29 12:41:18.401 303 17506.40 72.53 53901.27 88888.00 2008-10-29 12:41:18.901 303 17506.41 72.50 53901.28 88888.00 2008-10-29 12:41:19.401 303 17506.41 72.58 53901.26 88888.00 2008-10-29 12:41:19.901 303 17506.39 72.61 53901.31 88888.00 2008-10-29 12:41:20.401 303 17506.40 72.74 53901.36 88888.00 2008-10-29 12:41:20.901 303 17506.34 72.83 53901.37 88888.00 2008-10-29 12:41:21.401 303 17506.32 72.94 53901.47 88888.00 2008-10-29 12:41:21.901 303 17506.23 73.02 53901.49 88888.00 2008-10-29 12:41:22.401 303 17506.29 73.14 53901.37 88888.00 2008-10-29 12:41:22.901 303 17506.17 73.28 53901.31 88888.00 2008-10-29 12:41:23.401 303 17506.03 73.41 53901.30 88888.00 2008-10-29 12:41:23.901 303 17505.82 73.56 53901.39 88888.00 2008-10-29 12:41:24.401 303 17505.80 73.65 53901.46 88888.00 2008-10-29 12:41:24.901 303 17505.77 73.88 53901.42 88888.00 2008-10-29 12:41:25.401 303 17505.76 74.00 53901.39 88888.00 2008-10-29 12:41:25.901 303 17505.68 74.12 53901.39 88888.00 2008-10-29 12:41:26.401 303 17505.56 74.32 53901.33 88888.00 2008-10-29 12:41:26.901 303 17505.50 74.53 53901.32 88888.00 2008-10-29 12:41:27.401 303 17505.43 74.73 53901.39 88888.00 2008-10-29 12:41:27.901 303 17505.36 74.87 53901.37 88888.00 2008-10-29 12:41:28.401 303 17505.27 75.04 53901.41 88888.00 2008-10-29 12:41:28.901 303 17505.17 75.18 53901.39 88888.00 2008-10-29 12:41:29.401 303 17505.19 75.32 53901.39 88888.00 2008-10-29 12:41:29.901 303 17505.16 75.52 53901.45 88888.00 2008-10-29 12:41:30.401 303 17505.10 75.69 53901.48 88888.00 2008-10-29 12:41:30.901 303 17505.01 75.93 53901.56 88888.00 2008-10-29 12:41:31.401 303 17505.00 76.09 53901.58 88888.00 2008-10-29 12:41:31.901 303 17505.15 76.27 53901.61 88888.00 2008-10-29 12:41:32.401 303 17505.18 76.36 53901.68 88888.00 2008-10-29 12:41:32.901 303 17505.29 76.49 53901.59 88888.00 2008-10-29 12:41:33.401 303 17505.40 76.53 53901.47 88888.00 2008-10-29 12:41:33.901 303 17505.48 76.58 53901.54 88888.00 2008-10-29 12:41:34.401 303 17505.62 76.69 53901.46 88888.00 2008-10-29 12:41:34.901 303 17505.68 76.85 53901.32 88888.00 2008-10-29 12:41:35.401 303 17505.79 76.87 53901.27 88888.00 2008-10-29 12:41:35.901 303 17505.89 76.97 53901.30 88888.00 2008-10-29 12:41:36.401 303 17505.89 77.02 53901.28 88888.00 2008-10-29 12:41:36.901 303 17506.02 77.06 53901.17 88888.00 2008-10-29 12:41:37.401 303 17506.17 77.23 53901.16 88888.00 2008-10-29 12:41:37.901 303 17506.25 77.22 53901.15 88888.00 2008-10-29 12:41:38.401 303 17506.31 77.29 53901.12 88888.00 2008-10-29 12:41:38.901 303 17506.44 77.41 53901.02 88888.00 2008-10-29 12:41:39.401 303 17506.44 77.43 53901.11 88888.00 2008-10-29 12:41:39.901 303 17506.47 77.42 53901.15 88888.00 2008-10-29 12:41:40.401 303 17506.56 77.42 53901.11 88888.00 2008-10-29 12:41:40.901 303 17506.64 77.45 53900.99 88888.00 2008-10-29 12:41:41.401 303 17506.73 77.62 53901.06 88888.00 2008-10-29 12:41:41.901 303 17506.75 77.71 53901.09 88888.00 2008-10-29 12:41:42.401 303 17506.66 77.77 53901.06 88888.00 2008-10-29 12:41:42.901 303 17506.60 77.84 53901.02 88888.00 2008-10-29 12:41:43.401 303 17506.54 77.91 53900.99 88888.00 2008-10-29 12:41:43.901 303 17506.54 78.02 53900.98 88888.00 2008-10-29 12:41:44.401 303 17506.54 78.00 53900.94 88888.00 2008-10-29 12:41:44.901 303 17506.45 78.11 53901.03 88888.00 2008-10-29 12:41:45.401 303 17506.40 78.22 53901.02 88888.00 2008-10-29 12:41:45.901 303 17506.32 78.26 53900.97 88888.00 2008-10-29 12:41:46.401 303 17506.33 78.36 53900.93 88888.00 2008-10-29 12:41:46.901 303 17506.34 78.45 53901.01 88888.00 2008-10-29 12:41:47.401 303 17506.21 78.59 53901.04 88888.00 2008-10-29 12:41:47.901 303 17506.12 78.62 53901.13 88888.00 2008-10-29 12:41:48.401 303 17506.13 78.63 53901.24 88888.00 2008-10-29 12:41:48.901 303 17506.21 78.70 53901.25 88888.00 2008-10-29 12:41:49.401 303 17506.20 78.74 53901.15 88888.00 2008-10-29 12:41:49.901 303 17506.15 78.81 53901.19 88888.00 2008-10-29 12:41:50.401 303 17506.12 78.83 53901.26 88888.00 2008-10-29 12:41:50.901 303 17506.29 78.82 53901.26 88888.00 2008-10-29 12:41:51.401 303 17506.29 78.83 53901.25 88888.00 2008-10-29 12:41:51.901 303 17506.29 78.80 53901.26 88888.00 2008-10-29 12:41:52.401 303 17506.29 78.72 53901.21 88888.00 2008-10-29 12:41:52.901 303 17506.58 78.73 53901.25 88888.00 2008-10-29 12:41:53.401 303 17506.61 78.66 53901.20 88888.00 2008-10-29 12:41:53.901 303 17506.60 78.68 53901.15 88888.00 2008-10-29 12:41:54.401 303 17506.59 78.64 53901.12 88888.00 2008-10-29 12:41:54.901 303 17506.65 78.59 53901.19 88888.00 2008-10-29 12:41:55.401 303 17506.79 78.48 53901.23 88888.00 2008-10-29 12:41:55.901 303 17506.80 78.31 53901.26 88888.00 2008-10-29 12:41:56.401 303 17506.69 78.26 53901.33 88888.00 2008-10-29 12:41:56.901 303 17506.92 78.29 53901.28 88888.00 2008-10-29 12:41:57.401 303 17507.03 78.22 53901.20 88888.00 2008-10-29 12:41:57.901 303 17507.12 78.02 53901.28 88888.00 2008-10-29 12:41:58.401 303 17507.14 77.92 53901.22 88888.00 2008-10-29 12:41:58.901 303 17507.14 77.83 53901.23 88888.00 2008-10-29 12:41:59.401 303 17507.22 77.81 53901.20 88888.00 2008-10-29 12:41:59.901 303 17507.23 77.77 53901.16 88888.00 2008-10-29 12:42:00.401 303 17507.33 77.70 53901.11 88888.00 2008-10-29 12:42:00.901 303 17507.33 77.64 53901.10 88888.00 2008-10-29 12:42:01.401 303 17507.24 77.62 53901.21 88888.00 2008-10-29 12:42:01.901 303 17507.13 77.57 53901.25 88888.00 2008-10-29 12:42:02.401 303 17507.12 77.57 53901.23 88888.00 2008-10-29 12:42:02.901 303 17507.20 77.66 53901.12 88888.00 2008-10-29 12:42:03.401 303 17507.13 77.59 53901.20 88888.00 2008-10-29 12:42:03.901 303 17507.16 77.52 53901.13 88888.00 2008-10-29 12:42:04.401 303 17507.25 77.43 53901.05 88888.00 2008-10-29 12:42:04.901 303 17507.26 77.37 53901.01 88888.00 2008-10-29 12:42:05.401 303 17507.27 77.43 53901.08 88888.00 2008-10-29 12:42:05.901 303 17507.26 77.39 53901.08 88888.00 2008-10-29 12:42:06.401 303 17507.30 77.31 53901.11 88888.00 2008-10-29 12:42:06.901 303 17507.34 77.17 53901.12 88888.00 2008-10-29 12:42:07.401 303 17507.39 77.08 53901.09 88888.00 2008-10-29 12:42:07.901 303 17507.36 77.08 53901.10 88888.00 2008-10-29 12:42:08.401 303 17507.37 76.97 53901.00 88888.00 2008-10-29 12:42:08.901 303 17507.41 76.85 53900.99 88888.00 2008-10-29 12:42:09.401 303 17507.34 76.75 53901.09 88888.00 2008-10-29 12:42:09.901 303 17507.31 76.64 53901.21 88888.00 2008-10-29 12:42:10.401 303 17507.44 76.49 53901.30 88888.00 2008-10-29 12:42:10.901 303 17507.45 76.48 53901.30 88888.00 2008-10-29 12:42:11.401 303 17507.49 76.29 53901.26 88888.00 2008-10-29 12:42:11.901 303 17507.47 76.15 53901.27 88888.00 2008-10-29 12:42:12.401 303 17507.47 76.04 53901.28 88888.00 2008-10-29 12:42:12.901 303 17507.43 76.01 53901.28 88888.00 2008-10-29 12:42:13.401 303 17507.40 75.96 53901.24 88888.00 2008-10-29 12:42:13.901 303 17507.31 75.87 53901.26 88888.00 2008-10-29 12:42:14.401 303 17507.19 75.81 53901.24 88888.00 2008-10-29 12:42:14.901 303 17507.09 75.72 53901.26 88888.00 2008-10-29 12:42:15.401 303 17507.04 75.61 53901.30 88888.00 2008-10-29 12:42:15.901 303 17507.02 75.51 53901.23 88888.00 2008-10-29 12:42:16.401 303 17506.89 75.37 53901.12 88888.00 2008-10-29 12:42:16.901 303 17506.70 75.36 53901.21 88888.00 2008-10-29 12:42:17.401 303 17506.70 75.33 53901.35 88888.00 2008-10-29 12:42:17.901 303 17506.59 75.17 53901.39 88888.00 2008-10-29 12:42:18.401 303 17506.40 75.13 53901.48 88888.00 2008-10-29 12:42:18.901 303 17506.30 75.03 53901.48 88888.00 2008-10-29 12:42:19.401 303 17506.10 74.89 53901.49 88888.00 2008-10-29 12:42:19.901 303 17506.05 74.76 53901.58 88888.00 2008-10-29 12:42:20.401 303 17505.96 74.72 53901.59 88888.00 2008-10-29 12:42:20.901 303 17505.88 74.65 53901.57 88888.00 2008-10-29 12:42:21.401 303 17505.80 74.63 53901.52 88888.00 2008-10-29 12:42:21.901 303 17505.76 74.68 53901.52 88888.00 2008-10-29 12:42:22.401 303 17505.59 74.66 53901.57 88888.00 2008-10-29 12:42:22.901 303 17505.53 74.59 53901.62 88888.00 2008-10-29 12:42:23.401 303 17505.52 74.48 53901.64 88888.00 2008-10-29 12:42:23.901 303 17505.38 74.44 53901.60 88888.00 2008-10-29 12:42:24.401 303 17505.36 74.42 53901.56 88888.00 2008-10-29 12:42:24.901 303 17505.49 74.46 53901.58 88888.00 2008-10-29 12:42:25.401 303 17505.48 74.49 53901.58 88888.00 2008-10-29 12:42:25.901 303 17505.37 74.42 53901.53 88888.00 2008-10-29 12:42:26.401 303 17505.47 74.43 53901.53 88888.00 2008-10-29 12:42:26.901 303 17505.48 74.52 53901.53 88888.00 2008-10-29 12:42:27.401 303 17505.47 74.55 53901.47 88888.00 2008-10-29 12:42:27.901 303 17505.49 74.45 53901.36 88888.00 2008-10-29 12:42:28.401 303 17505.42 74.48 53901.31 88888.00 2008-10-29 12:42:28.901 303 17505.51 74.49 53901.41 88888.00 2008-10-29 12:42:29.401 303 17505.59 74.42 53901.48 88888.00 2008-10-29 12:42:29.901 303 17505.70 74.32 53901.38 88888.00 2008-10-29 12:42:30.401 303 17505.74 74.25 53901.38 88888.00 2008-10-29 12:42:30.901 303 17505.70 74.19 53901.32 88888.00 2008-10-29 12:42:31.401 303 17505.80 74.16 53901.32 88888.00 2008-10-29 12:42:31.901 303 17505.83 73.98 53901.35 88888.00 2008-10-29 12:42:32.401 303 17506.02 73.85 53901.27 88888.00 2008-10-29 12:42:32.901 303 17506.15 73.77 53901.23 88888.00 2008-10-29 12:42:33.401 303 17506.13 73.68 53901.21 88888.00 2008-10-29 12:42:33.901 303 17506.19 73.53 53901.19 88888.00 2008-10-29 12:42:34.401 303 17506.17 73.39 53901.20 88888.00 2008-10-29 12:42:34.901 303 17506.19 73.31 53901.17 88888.00 2008-10-29 12:42:35.401 303 17506.14 73.21 53901.23 88888.00 2008-10-29 12:42:35.901 303 17506.18 73.06 53901.38 88888.00 2008-10-29 12:42:36.401 303 17506.25 73.00 53901.38 88888.00 2008-10-29 12:42:36.901 303 17506.20 72.88 53901.34 88888.00 2008-10-29 12:42:37.401 303 17506.10 72.69 53901.38 88888.00 2008-10-29 12:42:37.901 303 17505.94 72.60 53901.30 88888.00 2008-10-29 12:42:38.401 303 17505.89 72.54 53901.35 88888.00 2008-10-29 12:42:38.901 303 17505.82 72.43 53901.27 88888.00 2008-10-29 12:42:39.401 303 17505.72 72.25 53901.23 88888.00 2008-10-29 12:42:39.901 303 17505.59 72.15 53901.25 88888.00 2008-10-29 12:42:40.401 303 17505.45 72.04 53901.31 88888.00 2008-10-29 12:42:40.901 303 17505.53 71.93 53901.28 88888.00 2008-10-29 12:42:41.401 303 17505.45 71.86 53901.30 88888.00 2008-10-29 12:42:41.901 303 17505.40 71.86 53901.38 88888.00 2008-10-29 12:42:42.401 303 17505.37 71.76 53901.44 88888.00 2008-10-29 12:42:42.901 303 17505.30 71.79 53901.47 88888.00 2008-10-29 12:42:43.401 303 17505.18 71.71 53901.46 88888.00 2008-10-29 12:42:43.901 303 17505.12 71.70 53901.53 88888.00 2008-10-29 12:42:44.401 303 17505.05 71.68 53901.47 88888.00 2008-10-29 12:42:44.901 303 17505.07 71.59 53901.47 88888.00 2008-10-29 12:42:45.401 303 17505.00 71.57 53901.60 88888.00 2008-10-29 12:42:45.901 303 17504.98 71.49 53901.62 88888.00 2008-10-29 12:42:46.401 303 17504.99 71.46 53901.60 88888.00 2008-10-29 12:42:46.901 303 17504.84 71.48 53901.57 88888.00 2008-10-29 12:42:47.401 303 17504.80 71.58 53901.59 88888.00 2008-10-29 12:42:47.901 303 17504.76 71.68 53901.53 88888.00 2008-10-29 12:42:48.401 303 17504.62 71.68 53901.50 88888.00 2008-10-29 12:42:48.901 303 17504.57 71.75 53901.49 88888.00 2008-10-29 12:42:49.401 303 17504.58 71.78 53901.57 88888.00 2008-10-29 12:42:49.901 303 17504.51 71.80 53901.56 88888.00 2008-10-29 12:42:50.401 303 17504.44 71.89 53901.60 88888.00 2008-10-29 12:42:50.901 303 17504.39 71.95 53901.60 88888.00 2008-10-29 12:42:51.401 303 17504.34 72.05 53901.55 88888.00 2008-10-29 12:42:51.901 303 17504.24 72.17 53901.54 88888.00 2008-10-29 12:42:52.401 303 17504.18 72.24 53901.61 88888.00 2008-10-29 12:42:52.901 303 17504.10 72.36 53901.76 88888.00 2008-10-29 12:42:53.401 303 17503.98 72.43 53901.79 88888.00 2008-10-29 12:42:53.901 303 17503.94 72.56 53901.72 88888.00 2008-10-29 12:42:54.401 303 17503.89 72.64 53901.80 88888.00 2008-10-29 12:42:54.901 303 17503.86 72.71 53901.73 88888.00 2008-10-29 12:42:55.401 303 17503.79 72.89 53901.65 88888.00 2008-10-29 12:42:55.901 303 17503.74 73.07 53901.57 88888.00 2008-10-29 12:42:56.401 303 17503.82 73.19 53901.67 88888.00 2008-10-29 12:42:56.901 303 17503.75 73.31 53901.67 88888.00 2008-10-29 12:42:57.401 303 17503.76 73.38 53901.58 88888.00 2008-10-29 12:42:57.901 303 17503.84 73.46 53901.57 88888.00 2008-10-29 12:42:58.401 303 17503.87 73.61 53901.60 88888.00 2008-10-29 12:42:58.901 303 17503.94 73.80 53901.59 88888.00 2008-10-29 12:42:59.401 303 17503.97 73.86 53901.52 88888.00 2008-10-29 12:42:59.901 303 17504.07 73.93 53901.53 88888.00 2008-10-29 12:43:00.401 303 17504.18 73.97 53901.59 88888.00 2008-10-29 12:43:00.901 303 17504.18 74.00 53901.56 88888.00 2008-10-29 12:43:01.401 303 17504.21 74.06 53901.48 88888.00 2008-10-29 12:43:01.901 303 17504.43 74.14 53901.42 88888.00 2008-10-29 12:43:02.401 303 17504.66 74.21 53901.48 88888.00 2008-10-29 12:43:02.901 303 17504.81 74.32 53901.37 88888.00 2008-10-29 12:43:03.401 303 17504.89 74.33 53901.34 88888.00 2008-10-29 12:43:03.901 303 17504.92 74.34 53901.42 88888.00 2008-10-29 12:43:04.401 303 17505.02 74.35 53901.48 88888.00 2008-10-29 12:43:04.901 303 17505.18 74.30 53901.47 88888.00 2008-10-29 12:43:05.401 303 17505.28 74.32 53901.35 88888.00 2008-10-29 12:43:05.901 303 17505.43 74.27 53901.19 88888.00 2008-10-29 12:43:06.401 303 17505.52 74.27 53901.16 88888.00 2008-10-29 12:43:06.901 303 17505.61 74.24 53901.20 88888.00 2008-10-29 12:43:07.401 303 17505.69 74.21 53901.16 88888.00 2008-10-29 12:43:07.901 303 17505.76 74.16 53901.11 88888.00 2008-10-29 12:43:08.401 303 17505.89 74.31 53901.12 88888.00 2008-10-29 12:43:08.901 303 17505.86 74.24 53901.19 88888.00 2008-10-29 12:43:09.401 303 17505.94 74.20 53901.09 88888.00 2008-10-29 12:43:09.901 303 17505.98 74.15 53901.04 88888.00 2008-10-29 12:43:10.401 303 17506.01 74.16 53901.10 88888.00 2008-10-29 12:43:10.901 303 17506.02 74.14 53901.13 88888.00 2008-10-29 12:43:11.401 303 17506.09 74.20 53901.10 88888.00 2008-10-29 12:43:11.901 303 17506.15 74.15 53900.99 88888.00 2008-10-29 12:43:12.401 303 17506.17 74.15 53900.94 88888.00 2008-10-29 12:43:12.901 303 17506.20 74.05 53900.98 88888.00 2008-10-29 12:43:13.401 303 17506.24 74.07 53900.89 88888.00 2008-10-29 12:43:13.901 303 17506.23 74.06 53900.90 88888.00 2008-10-29 12:43:14.401 303 17506.27 74.05 53900.83 88888.00 2008-10-29 12:43:14.901 303 17506.23 74.09 53900.85 88888.00 2008-10-29 12:43:15.401 303 17506.28 74.06 53900.79 88888.00 2008-10-29 12:43:15.901 303 17506.27 74.07 53900.69 88888.00 2008-10-29 12:43:16.401 303 17506.23 74.07 53900.77 88888.00 2008-10-29 12:43:16.901 303 17506.17 73.97 53900.81 88888.00 2008-10-29 12:43:17.401 303 17506.21 73.95 53900.74 88888.00 2008-10-29 12:43:17.901 303 17506.20 73.94 53900.76 88888.00 2008-10-29 12:43:18.401 303 17506.10 73.95 53900.72 88888.00 2008-10-29 12:43:18.901 303 17506.12 74.03 53900.76 88888.00 2008-10-29 12:43:19.401 303 17506.09 74.00 53900.82 88888.00 2008-10-29 12:43:19.901 303 17506.09 74.02 53900.86 88888.00 2008-10-29 12:43:20.401 303 17506.05 73.97 53900.83 88888.00 2008-10-29 12:43:20.901 303 17506.07 73.97 53900.85 88888.00 2008-10-29 12:43:21.401 303 17506.08 74.04 53900.78 88888.00 2008-10-29 12:43:21.901 303 17505.98 74.05 53900.68 88888.00 2008-10-29 12:43:22.401 303 17506.04 74.12 53900.77 88888.00 2008-10-29 12:43:22.901 303 17505.98 74.10 53900.85 88888.00 2008-10-29 12:43:23.401 303 17505.88 74.07 53900.85 88888.00 2008-10-29 12:43:23.901 303 17505.84 74.05 53900.90 88888.00 2008-10-29 12:43:24.401 303 17505.83 74.03 53901.01 88888.00 2008-10-29 12:43:24.901 303 17505.88 74.04 53901.05 88888.00 2008-10-29 12:43:25.401 303 17505.89 74.15 53901.04 88888.00 2008-10-29 12:43:25.901 303 17505.83 74.19 53901.01 88888.00 2008-10-29 12:43:26.401 303 17505.77 74.17 53901.05 88888.00 2008-10-29 12:43:26.901 303 17505.69 74.16 53901.09 88888.00 2008-10-29 12:43:27.401 303 17505.60 74.31 53901.15 88888.00 2008-10-29 12:43:27.901 303 17505.51 74.32 53901.13 88888.00 2008-10-29 12:43:28.401 303 17505.43 74.43 53901.11 88888.00 2008-10-29 12:43:28.901 303 17505.33 74.51 53901.10 88888.00 2008-10-29 12:43:29.401 303 17505.35 74.51 53901.09 88888.00 2008-10-29 12:43:29.901 303 17505.32 74.56 53901.08 88888.00 2008-10-29 12:43:30.401 303 17505.25 74.65 53901.04 88888.00 2008-10-29 12:43:30.901 303 17505.19 74.75 53901.06 88888.00 2008-10-29 12:43:31.401 303 17505.19 74.79 53900.90 88888.00 2008-10-29 12:43:31.901 303 17505.22 74.76 53900.81 88888.00 2008-10-29 12:43:32.401 303 17505.16 74.87 53900.86 88888.00 2008-10-29 12:43:32.901 303 17505.20 75.00 53900.98 88888.00 2008-10-29 12:43:33.401 303 17505.28 75.07 53901.04 88888.00 2008-10-29 12:43:33.901 303 17505.30 75.11 53901.03 88888.00 2008-10-29 12:43:34.401 303 17505.28 75.15 53900.93 88888.00 2008-10-29 12:43:34.901 303 17505.39 75.22 53900.96 88888.00 2008-10-29 12:43:35.401 303 17505.43 75.20 53900.93 88888.00 2008-10-29 12:43:35.901 303 17505.50 75.14 53900.92 88888.00 2008-10-29 12:43:36.401 303 17505.52 75.17 53901.10 88888.00 2008-10-29 12:43:36.901 303 17505.52 75.23 53901.04 88888.00 2008-10-29 12:43:37.401 303 17505.51 75.27 53900.93 88888.00 2008-10-29 12:43:37.901 303 17505.63 75.23 53900.83 88888.00 2008-10-29 12:43:38.401 303 17505.69 75.23 53900.98 88888.00 2008-10-29 12:43:38.901 303 17505.77 75.28 53901.08 88888.00 2008-10-29 12:43:39.401 303 17505.91 75.32 53901.02 88888.00 2008-10-29 12:43:39.901 303 17505.96 75.27 53900.98 88888.00 2008-10-29 12:43:40.401 303 17505.97 75.26 53901.00 88888.00 2008-10-29 12:43:40.901 303 17506.05 75.15 53901.01 88888.00 2008-10-29 12:43:41.401 303 17506.13 75.14 53900.88 88888.00 2008-10-29 12:43:41.901 303 17506.18 75.12 53900.88 88888.00 2008-10-29 12:43:42.401 303 17506.20 75.10 53900.90 88888.00 2008-10-29 12:43:42.901 303 17506.19 75.03 53900.89 88888.00 2008-10-29 12:43:43.401 303 17506.29 75.03 53900.89 88888.00 2008-10-29 12:43:43.901 303 17506.25 74.95 53900.89 88888.00 2008-10-29 12:43:44.401 303 17506.23 74.92 53900.91 88888.00 2008-10-29 12:43:44.901 303 17506.17 74.84 53900.81 88888.00 2008-10-29 12:43:45.401 303 17506.07 74.88 53900.79 88888.00 2008-10-29 12:43:45.901 303 17506.12 74.80 53900.78 88888.00 2008-10-29 12:43:46.401 303 17506.10 74.74 53900.89 88888.00 2008-10-29 12:43:46.901 303 17506.01 74.74 53901.00 88888.00 2008-10-29 12:43:47.401 303 17505.97 74.79 53901.05 88888.00 2008-10-29 12:43:47.901 303 17505.84 74.71 53900.99 88888.00 2008-10-29 12:43:48.401 303 17505.68 74.73 53900.92 88888.00 2008-10-29 12:43:48.901 303 17505.68 74.75 53901.02 88888.00 2008-10-29 12:43:49.401 303 17505.59 74.74 53900.97 88888.00 2008-10-29 12:43:49.901 303 17505.45 74.72 53900.79 88888.00 2008-10-29 12:43:50.401 303 17505.46 74.75 53900.78 88888.00 2008-10-29 12:43:50.901 303 17505.43 74.76 53900.82 88888.00 2008-10-29 12:43:51.401 303 17505.43 74.80 53900.81 88888.00 2008-10-29 12:43:51.901 303 17505.35 74.88 53900.80 88888.00 2008-10-29 12:43:52.401 303 17505.29 74.88 53900.74 88888.00 2008-10-29 12:43:52.901 303 17505.25 74.84 53900.72 88888.00 2008-10-29 12:43:53.401 303 17505.21 74.81 53900.75 88888.00 2008-10-29 12:43:53.901 303 17505.18 74.91 53900.76 88888.00 2008-10-29 12:43:54.401 303 17505.13 74.97 53900.83 88888.00 2008-10-29 12:43:54.901 303 17505.09 74.99 53900.91 88888.00 2008-10-29 12:43:55.401 303 17505.05 75.00 53900.91 88888.00 2008-10-29 12:43:55.901 303 17505.07 75.00 53900.93 88888.00 2008-10-29 12:43:56.401 303 17505.06 74.98 53900.97 88888.00 2008-10-29 12:43:56.901 303 17505.09 74.95 53901.00 88888.00 2008-10-29 12:43:57.401 303 17505.11 75.03 53900.96 88888.00 2008-10-29 12:43:57.901 303 17505.16 75.15 53900.86 88888.00 2008-10-29 12:43:58.401 303 17505.20 75.22 53900.86 88888.00 2008-10-29 12:43:58.901 303 17505.17 75.26 53900.89 88888.00 2008-10-29 12:43:59.401 303 17505.15 75.33 53900.89 88888.00 2008-10-29 12:43:59.901 303 17505.18 75.40 53900.90 88888.00 2008-10-29 12:44:00.401 303 17505.17 75.40 53900.91 88888.00 2008-10-29 12:44:00.901 303 17505.09 75.40 53900.98 88888.00 2008-10-29 12:44:01.401 303 17505.04 75.53 53900.94 88888.00 2008-10-29 12:44:01.901 303 17504.98 75.56 53900.87 88888.00 2008-10-29 12:44:02.401 303 17504.97 75.60 53900.91 88888.00 2008-10-29 12:44:02.901 303 17504.92 75.69 53900.85 88888.00 2008-10-29 12:44:03.401 303 17504.98 75.68 53900.78 88888.00 2008-10-29 12:44:03.901 303 17505.00 75.72 53900.71 88888.00 2008-10-29 12:44:04.401 303 17504.85 75.75 53900.75 88888.00 2008-10-29 12:44:04.901 303 17504.87 75.83 53900.81 88888.00 2008-10-29 12:44:05.401 303 17504.87 75.86 53900.82 88888.00 2008-10-29 12:44:05.901 303 17504.87 75.89 53900.80 88888.00 2008-10-29 12:44:06.401 303 17504.78 75.93 53900.65 88888.00 2008-10-29 12:44:06.901 303 17504.77 75.98 53900.74 88888.00 2008-10-29 12:44:07.401 303 17504.79 76.01 53900.65 88888.00 2008-10-29 12:44:07.901 303 17504.89 76.01 53900.70 88888.00 2008-10-29 12:44:08.401 303 17504.79 76.06 53900.87 88888.00 2008-10-29 12:44:08.901 303 17504.72 76.10 53900.98 88888.00 2008-10-29 12:44:09.401 303 17504.74 76.18 53901.03 88888.00 2008-10-29 12:44:09.901 303 17504.79 76.12 53900.94 88888.00 2008-10-29 12:44:10.401 303 17504.89 76.09 53900.93 88888.00 2008-10-29 12:44:10.901 303 17504.87 76.14 53900.94 88888.00 2008-10-29 12:44:11.401 303 17504.91 76.16 53900.97 88888.00 2008-10-29 12:44:11.901 303 17504.88 76.11 53901.11 88888.00 2008-10-29 12:44:12.401 303 17504.80 76.09 53901.22 88888.00 2008-10-29 12:44:12.901 303 17504.87 76.14 53901.08 88888.00 2008-10-29 12:44:13.401 303 17504.87 76.14 53901.04 88888.00 2008-10-29 12:44:13.901 303 17504.90 76.19 53901.15 88888.00 2008-10-29 12:44:14.401 303 17504.96 76.21 53901.10 88888.00 2008-10-29 12:44:14.901 303 17504.97 76.26 53901.09 88888.00 2008-10-29 12:44:15.401 303 17504.95 76.35 53901.14 88888.00 2008-10-29 12:44:15.901 303 17504.99 76.21 53901.17 88888.00 2008-10-29 12:44:16.401 303 17504.97 76.27 53901.06 88888.00 2008-10-29 12:44:16.901 303 17504.90 76.30 53900.90 88888.00 2008-10-29 12:44:17.401 303 17504.84 76.27 53900.96 88888.00 2008-10-29 12:44:17.901 303 17504.81 76.28 53900.99 88888.00 2008-10-29 12:44:18.401 303 17504.75 76.31 53900.99 88888.00 2008-10-29 12:44:18.901 303 17504.72 76.32 53900.92 88888.00 2008-10-29 12:44:19.401 303 17504.81 76.38 53900.88 88888.00 2008-10-29 12:44:19.901 303 17504.81 76.32 53900.99 88888.00 2008-10-29 12:44:20.401 303 17504.82 76.28 53901.04 88888.00 2008-10-29 12:44:20.901 303 17504.80 76.34 53900.96 88888.00 2008-10-29 12:44:21.401 303 17504.70 76.40 53900.91 88888.00 2008-10-29 12:44:21.901 303 17504.72 76.48 53900.99 88888.00 2008-10-29 12:44:22.401 303 17504.77 76.44 53900.92 88888.00 2008-10-29 12:44:22.901 303 17504.80 76.47 53900.94 88888.00 2008-10-29 12:44:23.401 303 17504.84 76.47 53901.06 88888.00 2008-10-29 12:44:23.901 303 17504.85 76.56 53900.99 88888.00 2008-10-29 12:44:24.401 303 17504.96 76.58 53900.89 88888.00 2008-10-29 12:44:24.901 303 17505.02 76.64 53900.87 88888.00 2008-10-29 12:44:25.401 303 17505.08 76.64 53900.80 88888.00 2008-10-29 12:44:25.901 303 17505.18 76.67 53900.81 88888.00 2008-10-29 12:44:26.401 303 17505.18 76.68 53900.81 88888.00 2008-10-29 12:44:26.901 303 17505.21 76.68 53900.91 88888.00 2008-10-29 12:44:27.398 303 17505.23 76.77 53900.92 88888.00 2008-10-29 12:44:27.908 303 17505.20 76.86 53900.89 88888.00 2008-10-29 12:44:28.408 303 17505.27 76.86 53900.85 88888.00 2008-10-29 12:44:28.908 303 17505.28 76.77 53900.80 88888.00 2008-10-29 12:44:29.408 303 17505.31 76.73 53900.80 88888.00 2008-10-29 12:44:29.908 303 17505.43 76.80 53900.77 88888.00 2008-10-29 12:44:30.408 303 17505.52 76.76 53900.78 88888.00 2008-10-29 12:44:30.908 303 17505.62 76.75 53900.66 88888.00 2008-10-29 12:44:31.408 303 17505.67 76.68 53900.59 88888.00 2008-10-29 12:44:31.908 303 17505.74 76.61 53900.63 88888.00 2008-10-29 12:44:32.408 303 17505.80 76.60 53900.66 88888.00 2008-10-29 12:44:32.908 303 17505.89 76.61 53900.65 88888.00 2008-10-29 12:44:33.408 303 17505.89 76.55 53900.61 88888.00 2008-10-29 12:44:33.908 303 17505.93 76.50 53900.64 88888.00 2008-10-29 12:44:34.408 303 17505.96 76.39 53900.59 88888.00 2008-10-29 12:44:34.908 303 17505.92 76.27 53900.54 88888.00 2008-10-29 12:44:35.408 303 17506.00 76.20 53900.61 88888.00 2008-10-29 12:44:35.908 303 17506.11 76.12 53900.56 88888.00 2008-10-29 12:44:36.408 303 17506.19 76.02 53900.57 88888.00 2008-10-29 12:44:36.908 303 17506.14 75.89 53900.56 88888.00 2008-10-29 12:44:37.408 303 17506.13 75.77 53900.46 88888.00 2008-10-29 12:44:37.908 303 17506.17 75.68 53900.40 88888.00 2008-10-29 12:44:38.408 303 17506.30 75.62 53900.36 88888.00 2008-10-29 12:44:38.908 303 17506.27 75.54 53900.29 88888.00 2008-10-29 12:44:39.408 303 17506.25 75.48 53900.29 88888.00 2008-10-29 12:44:39.908 303 17506.28 75.40 53900.33 88888.00 2008-10-29 12:44:40.408 303 17506.28 75.40 53900.41 88888.00 2008-10-29 12:44:40.908 303 17506.28 75.37 53900.34 88888.00 2008-10-29 12:44:41.408 303 17506.22 75.32 53900.51 88888.00 2008-10-29 12:44:41.908 303 17506.21 75.32 53900.47 88888.00 2008-10-29 12:44:42.408 303 17506.22 75.24 53900.36 88888.00 2008-10-29 12:44:42.908 303 17506.25 75.10 53900.32 88888.00 2008-10-29 12:44:43.408 303 17506.24 74.99 53900.36 88888.00 2008-10-29 12:44:43.908 303 17506.22 75.02 53900.42 88888.00 2008-10-29 12:44:44.408 303 17506.18 74.98 53900.41 88888.00 2008-10-29 12:44:44.908 303 17506.21 74.89 53900.41 88888.00 2008-10-29 12:44:45.408 303 17506.21 74.88 53900.36 88888.00 2008-10-29 12:44:45.908 303 17506.23 74.89 53900.33 88888.00 2008-10-29 12:44:46.408 303 17506.24 74.91 53900.42 88888.00 2008-10-29 12:44:46.908 303 17506.28 74.74 53900.43 88888.00 2008-10-29 12:44:47.408 303 17506.35 74.66 53900.43 88888.00 2008-10-29 12:44:47.908 303 17506.34 74.72 53900.48 88888.00 2008-10-29 12:44:48.408 303 17506.32 74.70 53900.53 88888.00 2008-10-29 12:44:48.908 303 17506.39 74.73 53900.54 88888.00 2008-10-29 12:44:49.408 303 17506.32 74.69 53900.54 88888.00 2008-10-29 12:44:49.908 303 17506.27 74.62 53900.54 88888.00 2008-10-29 12:44:50.408 303 17506.32 74.56 53900.38 88888.00 2008-10-29 12:44:50.908 303 17506.33 74.56 53900.33 88888.00 2008-10-29 12:44:51.408 303 17506.17 74.52 53900.37 88888.00 2008-10-29 12:44:51.908 303 17506.14 74.52 53900.42 88888.00 2008-10-29 12:44:52.408 303 17506.14 74.48 53900.38 88888.00 2008-10-29 12:44:52.908 303 17506.21 74.49 53900.41 88888.00 2008-10-29 12:44:53.408 303 17506.11 74.45 53900.44 88888.00 2008-10-29 12:44:53.908 303 17506.15 74.35 53900.40 88888.00 2008-10-29 12:44:54.408 303 17506.28 74.32 53900.37 88888.00 2008-10-29 12:44:54.908 303 17506.22 74.32 53900.49 88888.00 2008-10-29 12:44:55.408 303 17506.21 74.26 53900.46 88888.00 2008-10-29 12:44:55.908 303 17506.17 74.21 53900.44 88888.00 2008-10-29 12:44:56.408 303 17506.03 74.20 53900.43 88888.00 2008-10-29 12:44:56.908 303 17506.15 74.25 53900.46 88888.00 2008-10-29 12:44:57.408 303 17506.15 74.19 53900.57 88888.00 2008-10-29 12:44:57.908 303 17506.18 74.19 53900.54 88888.00 2008-10-29 12:44:58.408 303 17506.19 74.24 53900.52 88888.00 2008-10-29 12:44:58.908 303 17506.23 74.21 53900.52 88888.00 2008-10-29 12:44:59.408 303 17506.14 74.22 53900.47 88888.00 2008-10-29 12:44:59.908 303 17506.21 74.25 53900.43 88888.00 2008-10-29 12:45:00.408 303 17506.15 74.26 53900.44 88888.00 2008-10-29 12:45:00.908 303 17506.14 74.33 53900.47 88888.00 2008-10-29 12:45:01.408 303 17506.11 74.33 53900.42 88888.00 2008-10-29 12:45:01.908 303 17506.08 74.44 53900.42 88888.00 2008-10-29 12:45:02.408 303 17506.10 74.46 53900.40 88888.00 2008-10-29 12:45:02.908 303 17506.10 74.42 53900.46 88888.00 2008-10-29 12:45:03.408 303 17506.01 74.41 53900.58 88888.00 2008-10-29 12:45:03.908 303 17506.00 74.40 53900.55 88888.00 2008-10-29 12:45:04.408 303 17506.05 74.41 53900.44 88888.00 2008-10-29 12:45:04.908 303 17506.04 74.46 53900.41 88888.00 2008-10-29 12:45:05.408 303 17506.02 74.48 53900.41 88888.00 2008-10-29 12:45:05.908 303 17506.05 74.50 53900.51 88888.00 2008-10-29 12:45:06.408 303 17506.07 74.54 53900.57 88888.00 2008-10-29 12:45:06.908 303 17506.10 74.55 53900.60 88888.00 2008-10-29 12:45:07.408 303 17506.08 74.58 53900.64 88888.00 2008-10-29 12:45:07.908 303 17505.97 74.61 53900.63 88888.00 2008-10-29 12:45:08.408 303 17505.94 74.69 53900.57 88888.00 2008-10-29 12:45:08.908 303 17505.88 74.76 53900.58 88888.00 2008-10-29 12:45:09.408 303 17505.79 74.76 53900.55 88888.00 2008-10-29 12:45:09.908 303 17505.83 74.72 53900.59 88888.00 2008-10-29 12:45:10.408 303 17505.79 74.79 53900.66 88888.00 2008-10-29 12:45:10.908 303 17505.79 74.97 53900.70 88888.00 2008-10-29 12:45:11.408 303 17505.71 75.02 53900.67 88888.00 2008-10-29 12:45:11.908 303 17505.63 75.04 53900.58 88888.00 2008-10-29 12:45:12.408 303 17505.50 75.07 53900.55 88888.00 2008-10-29 12:45:12.908 303 17505.45 75.13 53900.70 88888.00 2008-10-29 12:45:13.408 303 17505.50 75.19 53900.70 88888.00 2008-10-29 12:45:13.908 303 17505.42 75.22 53900.59 88888.00 2008-10-29 12:45:14.408 303 17505.36 75.26 53900.57 88888.00 2008-10-29 12:45:14.908 303 17505.35 75.39 53900.68 88888.00 2008-10-29 12:45:15.408 303 17505.32 75.44 53900.67 88888.00 2008-10-29 12:45:15.908 303 17505.31 75.46 53900.65 88888.00 2008-10-29 12:45:16.408 303 17505.37 75.49 53900.71 88888.00 2008-10-29 12:45:16.908 303 17505.40 75.52 53900.68 88888.00 2008-10-29 12:45:17.408 303 17505.43 75.58 53900.65 88888.00 2008-10-29 12:45:17.908 303 17505.41 75.66 53900.71 88888.00 2008-10-29 12:45:18.408 303 17505.45 75.66 53900.63 88888.00 2008-10-29 12:45:18.908 303 17505.46 75.71 53900.64 88888.00 2008-10-29 12:45:19.408 303 17505.38 75.71 53900.63 88888.00 2008-10-29 12:45:19.908 303 17505.51 75.80 53900.54 88888.00 2008-10-29 12:45:20.408 303 17505.57 75.77 53900.51 88888.00 2008-10-29 12:45:20.908 303 17505.63 75.81 53900.46 88888.00 2008-10-29 12:45:21.408 303 17505.71 75.86 53900.48 88888.00 2008-10-29 12:45:21.908 303 17505.69 75.90 53900.59 88888.00 2008-10-29 12:45:22.408 303 17505.69 75.97 53900.63 88888.00 2008-10-29 12:45:22.908 303 17505.70 75.95 53900.66 88888.00 2008-10-29 12:45:23.408 303 17505.74 75.96 53900.69 88888.00 2008-10-29 12:45:23.908 303 17505.78 76.02 53900.61 88888.00 2008-10-29 12:45:24.408 303 17505.77 76.07 53900.57 88888.00 2008-10-29 12:45:24.908 303 17505.71 76.02 53900.61 88888.00 2008-10-29 12:45:25.408 303 17505.72 76.05 53900.63 88888.00 2008-10-29 12:45:25.908 303 17505.70 76.04 53900.59 88888.00 2008-10-29 12:45:26.408 303 17505.79 76.10 53900.59 88888.00 2008-10-29 12:45:26.908 303 17505.73 76.04 53900.64 88888.00 2008-10-29 12:45:27.408 303 17505.70 76.01 53900.56 88888.00 2008-10-29 12:45:27.908 303 17505.68 76.05 53900.64 88888.00 2008-10-29 12:45:28.408 303 17505.74 76.00 53900.65 88888.00 2008-10-29 12:45:28.908 303 17505.86 76.02 53900.58 88888.00 2008-10-29 12:45:29.408 303 17505.92 76.10 53900.70 88888.00 2008-10-29 12:45:29.908 303 17505.86 76.09 53900.77 88888.00 2008-10-29 12:45:30.408 303 17505.82 76.06 53900.74 88888.00 2008-10-29 12:45:30.908 303 17505.70 76.12 53900.76 88888.00 2008-10-29 12:45:31.408 303 17505.72 76.15 53900.71 88888.00 2008-10-29 12:45:31.908 303 17505.76 76.19 53900.67 88888.00 2008-10-29 12:45:32.408 303 17505.67 76.26 53900.70 88888.00 2008-10-29 12:45:32.908 303 17505.76 76.37 53900.69 88888.00 2008-10-29 12:45:33.408 303 17505.73 76.38 53900.66 88888.00 2008-10-29 12:45:33.908 303 17505.70 76.39 53900.68 88888.00 2008-10-29 12:45:34.408 303 17505.68 76.51 53900.70 88888.00 2008-10-29 12:45:34.908 303 17505.56 76.61 53900.67 88888.00 2008-10-29 12:45:35.408 303 17505.63 76.61 53900.60 88888.00 2008-10-29 12:45:35.908 303 17505.59 76.61 53900.69 88888.00 2008-10-29 12:45:36.408 303 17505.59 76.61 53900.74 88888.00 2008-10-29 12:45:36.908 303 17505.53 76.65 53900.77 88888.00 2008-10-29 12:45:37.408 303 17505.47 76.80 53900.79 88888.00 2008-10-29 12:45:37.908 303 17505.42 76.77 53900.69 88888.00 2008-10-29 12:45:38.408 303 17505.45 76.84 53900.67 88888.00 2008-10-29 12:45:38.908 303 17505.49 76.87 53900.69 88888.00 2008-10-29 12:45:39.408 303 17505.48 76.86 53900.59 88888.00 2008-10-29 12:45:39.908 303 17505.42 76.94 53900.66 88888.00 2008-10-29 12:45:40.408 303 17505.38 76.95 53900.65 88888.00 2008-10-29 12:45:40.908 303 17505.37 76.94 53900.65 88888.00 2008-10-29 12:45:41.408 303 17505.40 76.97 53900.63 88888.00 2008-10-29 12:45:41.908 303 17505.48 77.03 53900.65 88888.00 2008-10-29 12:45:42.408 303 17505.56 77.02 53900.65 88888.00 2008-10-29 12:45:42.908 303 17505.50 76.98 53900.63 88888.00 2008-10-29 12:45:43.408 303 17505.48 76.99 53900.59 88888.00 2008-10-29 12:45:43.908 303 17505.36 77.03 53900.58 88888.00 2008-10-29 12:45:44.408 303 17505.35 77.14 53900.58 88888.00 2008-10-29 12:45:44.908 303 17505.33 77.13 53900.60 88888.00 2008-10-29 12:45:45.408 303 17505.31 77.14 53900.61 88888.00 2008-10-29 12:45:45.908 303 17505.39 77.13 53900.77 88888.00 2008-10-29 12:45:46.408 303 17505.32 77.14 53900.87 88888.00 2008-10-29 12:45:46.908 303 17505.36 77.16 53900.80 88888.00 2008-10-29 12:45:47.408 303 17505.43 77.15 53900.70 88888.00 2008-10-29 12:45:47.908 303 17505.39 77.07 53900.63 88888.00 2008-10-29 12:45:48.408 303 17505.49 77.18 53900.56 88888.00 2008-10-29 12:45:48.908 303 17505.50 77.24 53900.54 88888.00 2008-10-29 12:45:49.408 303 17505.43 77.25 53900.61 88888.00 2008-10-29 12:45:49.908 303 17505.46 77.29 53900.66 88888.00 2008-10-29 12:45:50.408 303 17505.40 77.38 53900.66 88888.00 2008-10-29 12:45:50.908 303 17505.48 77.43 53900.68 88888.00 2008-10-29 12:45:51.408 303 17505.49 77.36 53900.68 88888.00 2008-10-29 12:45:51.908 303 17505.43 77.28 53900.61 88888.00 2008-10-29 12:45:52.408 303 17505.45 77.33 53900.59 88888.00 2008-10-29 12:45:52.908 303 17505.47 77.41 53900.61 88888.00 2008-10-29 12:45:53.408 303 17505.49 77.38 53900.66 88888.00 2008-10-29 12:45:53.908 303 17505.52 77.37 53900.66 88888.00 2008-10-29 12:45:54.408 303 17505.53 77.38 53900.75 88888.00 2008-10-29 12:45:54.908 303 17505.55 77.45 53900.75 88888.00 2008-10-29 12:45:55.408 303 17505.61 77.45 53900.64 88888.00 2008-10-29 12:45:55.908 303 17505.57 77.39 53900.58 88888.00 2008-10-29 12:45:56.408 303 17505.52 77.41 53900.64 88888.00 2008-10-29 12:45:56.908 303 17505.60 77.49 53900.56 88888.00 2008-10-29 12:45:57.408 303 17505.59 77.42 53900.61 88888.00 2008-10-29 12:45:57.908 303 17505.68 77.41 53900.74 88888.00 2008-10-29 12:45:58.408 303 17505.69 77.41 53900.71 88888.00 2008-10-29 12:45:58.908 303 17505.73 77.43 53900.63 88888.00 2008-10-29 12:45:59.408 303 17505.74 77.46 53900.61 88888.00 2008-10-29 12:45:59.908 303 17505.69 77.41 53900.59 88888.00 2008-10-29 12:46:00.408 303 17505.70 77.37 53900.59 88888.00 2008-10-29 12:46:00.908 303 17505.69 77.36 53900.63 88888.00 2008-10-29 12:46:01.408 303 17505.66 77.42 53900.65 88888.00 2008-10-29 12:46:01.908 303 17505.74 77.37 53900.68 88888.00 2008-10-29 12:46:02.408 303 17505.74 77.34 53900.67 88888.00 2008-10-29 12:46:02.908 303 17505.87 77.28 53900.69 88888.00 2008-10-29 12:46:03.408 303 17505.82 77.22 53900.67 88888.00 2008-10-29 12:46:03.908 303 17505.69 77.23 53900.65 88888.00 2008-10-29 12:46:04.408 303 17505.79 77.17 53900.59 88888.00 2008-10-29 12:46:04.908 303 17505.80 77.19 53900.59 88888.00 2008-10-29 12:46:05.408 303 17505.87 77.18 53900.54 88888.00 2008-10-29 12:46:05.908 303 17505.88 77.24 53900.58 88888.00 2008-10-29 12:46:06.408 303 17505.90 77.19 53900.56 88888.00 2008-10-29 12:46:06.908 303 17505.93 77.12 53900.58 88888.00 2008-10-29 12:46:07.408 303 17505.90 77.13 53900.57 88888.00 2008-10-29 12:46:07.908 303 17505.93 77.12 53900.58 88888.00 2008-10-29 12:46:08.408 303 17506.00 77.09 53900.58 88888.00 2008-10-29 12:46:08.908 303 17506.01 77.09 53900.66 88888.00 2008-10-29 12:46:09.408 303 17506.04 77.04 53900.61 88888.00 2008-10-29 12:46:09.908 303 17506.07 76.97 53900.63 88888.00 2008-10-29 12:46:10.408 303 17505.99 76.94 53900.61 88888.00 2008-10-29 12:46:10.908 303 17506.05 76.99 53900.59 88888.00 2008-10-29 12:46:11.408 303 17506.04 76.92 53900.66 88888.00 2008-10-29 12:46:11.908 303 17506.10 76.94 53900.67 88888.00 2008-10-29 12:46:12.408 303 17506.03 77.05 53900.63 88888.00 2008-10-29 12:46:12.908 303 17506.07 77.02 53900.56 88888.00 2008-10-29 12:46:13.408 303 17506.07 76.89 53900.59 88888.00 2008-10-29 12:46:13.908 303 17506.03 76.78 53900.71 88888.00 2008-10-29 12:46:14.408 303 17506.08 76.71 53900.69 88888.00 2008-10-29 12:46:14.908 303 17506.12 76.63 53900.53 88888.00 2008-10-29 12:46:15.408 303 17506.11 76.61 53900.58 88888.00 2008-10-29 12:46:15.908 303 17506.14 76.63 53900.64 88888.00 2008-10-29 12:46:16.408 303 17506.15 76.58 53900.61 88888.00 2008-10-29 12:46:16.908 303 17506.20 76.55 53900.66 88888.00 2008-10-29 12:46:17.408 303 17506.22 76.54 53900.60 88888.00 2008-10-29 12:46:17.908 303 17506.28 76.46 53900.49 88888.00 2008-10-29 12:46:18.408 303 17506.23 76.31 53900.52 88888.00 2008-10-29 12:46:18.908 303 17506.29 76.30 53900.51 88888.00 2008-10-29 12:46:19.408 303 17506.19 76.28 53900.49 88888.00 2008-10-29 12:46:19.908 303 17506.19 76.21 53900.41 88888.00 2008-10-29 12:46:20.408 303 17506.23 76.18 53900.45 88888.00 2008-10-29 12:46:20.908 303 17506.22 76.18 53900.42 88888.00 2008-10-29 12:46:21.408 303 17506.24 76.10 53900.38 88888.00 2008-10-29 12:46:21.908 303 17506.23 76.14 53900.44 88888.00 2008-10-29 12:46:22.408 303 17506.20 76.08 53900.49 88888.00 2008-10-29 12:46:22.908 303 17506.22 76.05 53900.42 88888.00 2008-10-29 12:46:23.408 303 17506.19 76.00 53900.43 88888.00 2008-10-29 12:46:23.908 303 17506.14 75.97 53900.47 88888.00 2008-10-29 12:46:24.408 303 17506.10 75.95 53900.48 88888.00 2008-10-29 12:46:24.908 303 17506.03 75.87 53900.45 88888.00 2008-10-29 12:46:25.408 303 17506.08 75.78 53900.45 88888.00 2008-10-29 12:46:25.908 303 17506.12 75.75 53900.44 88888.00 2008-10-29 12:46:26.408 303 17506.10 75.71 53900.53 88888.00 2008-10-29 12:46:26.908 303 17506.08 75.72 53900.59 88888.00 2008-10-29 12:46:27.408 303 17506.05 75.76 53900.61 88888.00 2008-10-29 12:46:27.908 303 17506.02 75.78 53900.61 88888.00 2008-10-29 12:46:28.408 303 17506.07 75.75 53900.64 88888.00 2008-10-29 12:46:28.908 303 17506.09 75.75 53900.55 88888.00 2008-10-29 12:46:29.408 303 17506.08 75.70 53900.55 88888.00 2008-10-29 12:46:29.908 303 17506.05 75.70 53900.52 88888.00 2008-10-29 12:46:30.408 303 17505.98 75.76 53900.52 88888.00 2008-10-29 12:46:30.908 303 17505.91 75.71 53900.60 88888.00 2008-10-29 12:46:31.408 303 17506.04 75.67 53900.49 88888.00 2008-10-29 12:46:31.908 303 17505.90 75.65 53900.45 88888.00 2008-10-29 12:46:32.408 303 17505.79 75.63 53900.53 88888.00 2008-10-29 12:46:32.908 303 17505.87 75.73 53900.54 88888.00 2008-10-29 12:46:33.408 303 17505.84 75.75 53900.53 88888.00 2008-10-29 12:46:33.908 303 17505.84 75.69 53900.45 88888.00 2008-10-29 12:46:34.408 303 17505.80 75.65 53900.42 88888.00 2008-10-29 12:46:34.908 303 17505.76 75.58 53900.47 88888.00 2008-10-29 12:46:35.408 303 17505.77 75.56 53900.46 88888.00 2008-10-29 12:46:35.908 303 17505.78 75.51 53900.48 88888.00 2008-10-29 12:46:36.408 303 17505.83 75.58 53900.44 88888.00 2008-10-29 12:46:36.908 303 17505.76 75.62 53900.33 88888.00 2008-10-29 12:46:37.408 303 17505.77 75.63 53900.34 88888.00 2008-10-29 12:46:37.908 303 17505.88 75.63 53900.30 88888.00 2008-10-29 12:46:38.408 303 17505.93 75.62 53900.35 88888.00 2008-10-29 12:46:38.908 303 17505.93 75.53 53900.32 88888.00 2008-10-29 12:46:39.408 303 17505.93 75.47 53900.42 88888.00 2008-10-29 12:46:39.908 303 17506.03 75.59 53900.46 88888.00 2008-10-29 12:46:40.408 303 17506.00 75.61 53900.42 88888.00 2008-10-29 12:46:40.908 303 17505.96 75.58 53900.41 88888.00 2008-10-29 12:46:41.408 303 17505.97 75.59 53900.35 88888.00 2008-10-29 12:46:41.908 303 17506.01 75.58 53900.41 88888.00 2008-10-29 12:46:42.408 303 17505.93 75.56 53900.36 88888.00 2008-10-29 12:46:42.908 303 17505.89 75.53 53900.40 88888.00 2008-10-29 12:46:43.408 303 17505.90 75.56 53900.38 88888.00 2008-10-29 12:46:43.908 303 17505.92 75.54 53900.41 88888.00 2008-10-29 12:46:44.408 303 17505.89 75.53 53900.21 88888.00 2008-10-29 12:46:44.908 303 17505.84 75.46 53900.25 88888.00 2008-10-29 12:46:45.408 303 17505.87 75.43 53900.34 88888.00 2008-10-29 12:46:45.908 303 17505.87 75.39 53900.35 88888.00 2008-10-29 12:46:46.408 303 17505.81 75.34 53900.35 88888.00 2008-10-29 12:46:46.908 303 17505.74 75.41 53900.36 88888.00 2008-10-29 12:46:47.408 303 17505.69 75.40 53900.38 88888.00 2008-10-29 12:46:47.908 303 17505.64 75.29 53900.41 88888.00 2008-10-29 12:46:48.408 303 17505.64 75.32 53900.43 88888.00 2008-10-29 12:46:48.908 303 17505.70 75.30 53900.49 88888.00 2008-10-29 12:46:49.408 303 17505.72 75.23 53900.47 88888.00 2008-10-29 12:46:49.908 303 17505.79 75.34 53900.45 88888.00 2008-10-29 12:46:50.408 303 17505.78 75.32 53900.49 88888.00 2008-10-29 12:46:50.908 303 17505.74 75.32 53900.44 88888.00 2008-10-29 12:46:51.408 303 17505.69 75.27 53900.38 88888.00 2008-10-29 12:46:51.908 303 17505.74 75.24 53900.37 88888.00 2008-10-29 12:46:52.408 303 17505.77 75.22 53900.42 88888.00 2008-10-29 12:46:52.908 303 17505.66 75.21 53900.48 88888.00 2008-10-29 12:46:53.408 303 17505.74 75.21 53900.46 88888.00 2008-10-29 12:46:53.908 303 17505.74 75.22 53900.40 88888.00 2008-10-29 12:46:54.408 303 17505.81 75.28 53900.42 88888.00 2008-10-29 12:46:54.908 303 17505.83 75.28 53900.49 88888.00 2008-10-29 12:46:55.408 303 17505.72 75.23 53900.53 88888.00 2008-10-29 12:46:55.908 303 17505.67 75.19 53900.57 88888.00 2008-10-29 12:46:56.408 303 17505.64 75.27 53900.61 88888.00 2008-10-29 12:46:56.908 303 17505.60 75.31 53900.60 88888.00 2008-10-29 12:46:57.408 303 17505.57 75.27 53900.57 88888.00 2008-10-29 12:46:57.908 303 17505.67 75.15 53900.52 88888.00 2008-10-29 12:46:58.408 303 17505.63 75.19 53900.51 88888.00 2008-10-29 12:46:58.908 303 17505.59 75.21 53900.57 88888.00 2008-10-29 12:46:59.408 303 17505.61 75.20 53900.51 88888.00 2008-10-29 12:46:59.908 303 17505.59 75.23 53900.40 88888.00 2008-10-29 12:47:00.408 303 17505.61 75.23 53900.37 88888.00 2008-10-29 12:47:00.908 303 17505.58 75.26 53900.43 88888.00 2008-10-29 12:47:01.408 303 17505.60 75.21 53900.53 88888.00 2008-10-29 12:47:01.908 303 17505.49 75.26 53900.59 88888.00 2008-10-29 12:47:02.408 303 17505.46 75.26 53900.53 88888.00 2008-10-29 12:47:02.908 303 17505.49 75.31 53900.46 88888.00 2008-10-29 12:47:03.408 303 17505.49 75.30 53900.44 88888.00 2008-10-29 12:47:03.908 303 17505.49 75.36 53900.51 88888.00 2008-10-29 12:47:04.408 303 17505.43 75.39 53900.51 88888.00 2008-10-29 12:47:04.908 303 17505.39 75.34 53900.47 88888.00 2008-10-29 12:47:05.408 303 17505.41 75.31 53900.51 88888.00 2008-10-29 12:47:05.908 303 17505.41 75.28 53900.36 88888.00 2008-10-29 12:47:06.408 303 17505.47 75.34 53900.34 88888.00 2008-10-29 12:47:06.908 303 17505.53 75.33 53900.30 88888.00 2008-10-29 12:47:07.408 303 17505.52 75.37 53900.33 88888.00 2008-10-29 12:47:07.908 303 17505.51 75.29 53900.45 88888.00 2008-10-29 12:47:08.408 303 17505.50 75.30 53900.45 88888.00 2008-10-29 12:47:08.908 303 17505.43 75.31 53900.46 88888.00 2008-10-29 12:47:09.408 303 17505.45 75.29 53900.45 88888.00 2008-10-29 12:47:09.908 303 17505.43 75.31 53900.42 88888.00 2008-10-29 12:47:10.408 303 17505.43 75.30 53900.42 88888.00 2008-10-29 12:47:10.908 303 17505.50 75.32 53900.47 88888.00 2008-10-29 12:47:11.408 303 17505.56 75.34 53900.42 88888.00 2008-10-29 12:47:11.908 303 17505.53 75.34 53900.52 88888.00 2008-10-29 12:47:12.408 303 17505.56 75.37 53900.57 88888.00 2008-10-29 12:47:12.908 303 17505.42 75.40 53900.57 88888.00 2008-10-29 12:47:13.408 303 17505.50 75.43 53900.55 88888.00 2008-10-29 12:47:13.908 303 17505.53 75.38 53900.51 88888.00 2008-10-29 12:47:14.408 303 17505.46 75.36 53900.55 88888.00 2008-10-29 12:47:14.908 303 17505.46 75.36 53900.46 88888.00 2008-10-29 12:47:15.408 303 17505.47 75.37 53900.51 88888.00 2008-10-29 12:47:15.908 303 17505.46 75.39 53900.61 88888.00 2008-10-29 12:47:16.408 303 17505.38 75.31 53900.65 88888.00 2008-10-29 12:47:16.908 303 17505.31 75.30 53900.61 88888.00 2008-10-29 12:47:17.408 303 17505.29 75.32 53900.57 88888.00 2008-10-29 12:47:17.908 303 17505.39 75.31 53900.58 88888.00 2008-10-29 12:47:18.408 303 17505.42 75.22 53900.58 88888.00 2008-10-29 12:47:18.908 303 17505.46 75.29 53900.63 88888.00 2008-10-29 12:47:19.408 303 17505.47 75.28 53900.58 88888.00 2008-10-29 12:47:19.908 303 17505.43 75.26 53900.57 88888.00 2008-10-29 12:47:20.408 303 17505.45 75.22 53900.53 88888.00 2008-10-29 12:47:20.908 303 17505.50 75.23 53900.51 88888.00 2008-10-29 12:47:21.408 303 17505.52 75.34 53900.43 88888.00 2008-10-29 12:47:21.908 303 17505.43 75.39 53900.43 88888.00 2008-10-29 12:47:22.408 303 17505.27 75.38 53900.43 88888.00 2008-10-29 12:47:22.908 303 17505.22 75.39 53900.40 88888.00 2008-10-29 12:47:23.408 303 17505.26 75.41 53900.48 88888.00 2008-10-29 12:47:23.908 303 17505.27 75.39 53900.47 88888.00 2008-10-29 12:47:24.408 303 17505.17 75.32 53900.48 88888.00 2008-10-29 12:47:24.908 303 17505.09 75.33 53900.49 88888.00 2008-10-29 12:47:25.408 303 17505.16 75.32 53900.60 88888.00 2008-10-29 12:47:25.908 303 17505.12 75.31 53900.68 88888.00 2008-10-29 12:47:26.408 303 17505.09 75.31 53900.61 88888.00 2008-10-29 12:47:26.908 303 17505.05 75.36 53900.61 88888.00 2008-10-29 12:47:27.408 303 17504.96 75.32 53900.68 88888.00 2008-10-29 12:47:27.908 303 17504.98 75.32 53900.64 88888.00 2008-10-29 12:47:28.408 303 17505.00 75.39 53900.52 88888.00 2008-10-29 12:47:28.908 303 17504.99 75.44 53900.51 88888.00 2008-10-29 12:47:29.408 303 17505.12 75.34 53900.47 88888.00 2008-10-29 12:47:29.908 303 17505.18 75.28 53900.44 88888.00 2008-10-29 12:47:30.408 303 17505.15 75.34 53900.52 88888.00 2008-10-29 12:47:30.908 303 17505.10 75.36 53900.57 88888.00 2008-10-29 12:47:31.408 303 17504.94 75.33 53900.67 88888.00 2008-10-29 12:47:31.908 303 17504.92 75.36 53900.71 88888.00 2008-10-29 12:47:32.408 303 17504.92 75.40 53900.60 88888.00 2008-10-29 12:47:32.908 303 17504.94 75.42 53900.52 88888.00 2008-10-29 12:47:33.408 303 17504.94 75.31 53900.52 88888.00 2008-10-29 12:47:33.908 303 17504.99 75.27 53900.65 88888.00 2008-10-29 12:47:34.408 303 17504.98 75.30 53900.68 88888.00 2008-10-29 12:47:34.908 303 17504.99 75.33 53900.57 88888.00 2008-10-29 12:47:35.408 303 17504.98 75.27 53900.43 88888.00 2008-10-29 12:47:35.908 303 17504.92 75.23 53900.44 88888.00 2008-10-29 12:47:36.408 303 17504.89 75.28 53900.49 88888.00 2008-10-29 12:47:36.908 303 17504.95 75.23 53900.48 88888.00 2008-10-29 12:47:37.408 303 17504.98 75.29 53900.46 88888.00 2008-10-29 12:47:37.908 303 17504.91 75.31 53900.51 88888.00 2008-10-29 12:47:38.408 303 17504.99 75.20 53900.54 88888.00 2008-10-29 12:47:38.908 303 17505.00 75.17 53900.46 88888.00 2008-10-29 12:47:39.408 303 17504.97 75.20 53900.57 88888.00 2008-10-29 12:47:39.908 303 17504.87 75.14 53900.59 88888.00 2008-10-29 12:47:40.408 303 17504.87 75.15 53900.57 88888.00 2008-10-29 12:47:40.908 303 17505.00 75.26 53900.57 88888.00 2008-10-29 12:47:41.408 303 17504.98 75.30 53900.61 88888.00 2008-10-29 12:47:41.908 303 17505.00 75.34 53900.59 88888.00 2008-10-29 12:47:42.408 303 17504.86 75.33 53900.59 88888.00 2008-10-29 12:47:42.908 303 17504.87 75.31 53900.51 88888.00 2008-10-29 12:47:43.408 303 17504.94 75.30 53900.52 88888.00 2008-10-29 12:47:43.908 303 17504.84 75.33 53900.46 88888.00 2008-10-29 12:47:44.408 303 17504.78 75.31 53900.40 88888.00 2008-10-29 12:47:44.908 303 17504.79 75.29 53900.41 88888.00 2008-10-29 12:47:45.408 303 17504.72 75.29 53900.49 88888.00 2008-10-29 12:47:45.908 303 17504.74 75.30 53900.54 88888.00 2008-10-29 12:47:46.408 303 17504.69 75.31 53900.58 88888.00 2008-10-29 12:47:46.908 303 17504.67 75.34 53900.56 88888.00 2008-10-29 12:47:47.408 303 17504.53 75.41 53900.58 88888.00 2008-10-29 12:47:47.908 303 17504.38 75.39 53900.59 88888.00 2008-10-29 12:47:48.408 303 17504.38 75.36 53900.64 88888.00 2008-10-29 12:47:48.908 303 17504.40 75.43 53900.65 88888.00 2008-10-29 12:47:49.408 303 17504.54 75.51 53900.69 88888.00 2008-10-29 12:47:49.908 303 17504.58 75.56 53900.68 88888.00 2008-10-29 12:47:50.408 303 17504.48 75.61 53900.72 88888.00 2008-10-29 12:47:50.908 303 17504.46 75.67 53900.80 88888.00 2008-10-29 12:47:51.408 303 17504.50 75.65 53900.82 88888.00 2008-10-29 12:47:51.908 303 17504.49 75.71 53900.80 88888.00 2008-10-29 12:47:52.408 303 17504.43 75.76 53900.80 88888.00 2008-10-29 12:47:52.908 303 17504.37 75.75 53900.78 88888.00 2008-10-29 12:47:53.408 303 17504.35 75.80 53900.72 88888.00 2008-10-29 12:47:53.908 303 17504.51 75.82 53900.77 88888.00 2008-10-29 12:47:54.408 303 17504.40 75.82 53900.76 88888.00 2008-10-29 12:47:54.908 303 17504.40 75.86 53900.72 88888.00 2008-10-29 12:47:55.405 303 17504.37 75.89 53900.64 88888.00 2008-10-29 12:47:55.905 303 17504.40 75.99 53900.55 88888.00 2008-10-29 12:47:56.405 303 17504.50 75.93 53900.52 88888.00 2008-10-29 12:47:56.905 303 17504.57 75.97 53900.58 88888.00 2008-10-29 12:47:57.405 303 17504.64 76.01 53900.57 88888.00 2008-10-29 12:47:57.905 303 17504.56 76.04 53900.54 88888.00 2008-10-29 12:47:58.405 303 17504.53 76.02 53900.65 88888.00 2008-10-29 12:47:58.905 303 17504.48 76.05 53900.67 88888.00 2008-10-29 12:47:59.405 303 17504.54 76.06 53900.69 88888.00 2008-10-29 12:47:59.905 303 17504.57 76.09 53900.68 88888.00 2008-10-29 12:48:00.405 303 17504.62 76.18 53900.65 88888.00 2008-10-29 12:48:00.905 303 17504.64 76.20 53900.64 88888.00 2008-10-29 12:48:01.405 303 17504.71 76.19 53900.60 88888.00 2008-10-29 12:48:01.905 303 17504.74 76.26 53900.64 88888.00 2008-10-29 12:48:02.405 303 17504.77 76.29 53900.58 88888.00 2008-10-29 12:48:02.905 303 17504.76 76.25 53900.56 88888.00 2008-10-29 12:48:03.405 303 17504.72 76.26 53900.57 88888.00 2008-10-29 12:48:03.905 303 17504.78 76.28 53900.53 88888.00 2008-10-29 12:48:04.405 303 17504.78 76.32 53900.53 88888.00 2008-10-29 12:48:04.905 303 17504.77 76.28 53900.53 88888.00 2008-10-29 12:48:05.405 303 17504.78 76.30 53900.42 88888.00 2008-10-29 12:48:05.905 303 17504.71 76.37 53900.38 88888.00 2008-10-29 12:48:06.405 303 17504.68 76.47 53900.40 88888.00 2008-10-29 12:48:06.905 303 17504.69 76.48 53900.41 88888.00 2008-10-29 12:48:07.405 303 17504.75 76.45 53900.49 88888.00 2008-10-29 12:48:07.905 303 17504.70 76.51 53900.49 88888.00 2008-10-29 12:48:08.405 303 17504.66 76.54 53900.58 88888.00 2008-10-29 12:48:08.905 303 17504.62 76.51 53900.64 88888.00 2008-10-29 12:48:09.405 303 17504.60 76.48 53900.68 88888.00 2008-10-29 12:48:09.905 303 17504.60 76.47 53900.63 88888.00 2008-10-29 12:48:10.405 303 17504.60 76.46 53900.59 88888.00 2008-10-29 12:48:10.905 303 17504.51 76.45 53900.51 88888.00 2008-10-29 12:48:11.405 303 17504.54 76.46 53900.37 88888.00 2008-10-29 12:48:11.905 303 17504.61 76.48 53900.51 88888.00 2008-10-29 12:48:12.405 303 17504.60 76.48 53900.52 88888.00 2008-10-29 12:48:12.905 303 17504.61 76.45 53900.49 88888.00 2008-10-29 12:48:13.405 303 17504.50 76.38 53900.51 88888.00 2008-10-29 12:48:13.905 303 17504.47 76.44 53900.56 88888.00 2008-10-29 12:48:14.405 303 17504.57 76.43 53900.61 88888.00 2008-10-29 12:48:14.905 303 17504.54 76.45 53900.64 88888.00 2008-10-29 12:48:15.405 303 17504.49 76.40 53900.53 88888.00 2008-10-29 12:48:15.905 303 17504.44 76.35 53900.55 88888.00 2008-10-29 12:48:16.405 303 17504.44 76.36 53900.52 88888.00 2008-10-29 12:48:16.905 303 17504.46 76.30 53900.49 88888.00 2008-10-29 12:48:17.405 303 17504.40 76.26 53900.52 88888.00 2008-10-29 12:48:17.905 303 17504.37 76.29 53900.47 88888.00 2008-10-29 12:48:18.405 303 17504.41 76.36 53900.52 88888.00 2008-10-29 12:48:18.905 303 17504.37 76.38 53900.51 88888.00 2008-10-29 12:48:19.405 303 17504.35 76.30 53900.54 88888.00 2008-10-29 12:48:19.905 303 17504.33 76.26 53900.59 88888.00 2008-10-29 12:48:20.405 303 17504.40 76.30 53900.54 88888.00 2008-10-29 12:48:20.905 303 17504.46 76.37 53900.49 88888.00 2008-10-29 12:48:21.405 303 17504.46 76.40 53900.41 88888.00 2008-10-29 12:48:21.905 303 17504.44 76.37 53900.32 88888.00 2008-10-29 12:48:22.405 303 17504.48 76.30 53900.42 88888.00 2008-10-29 12:48:22.905 303 17504.44 76.40 53900.49 88888.00 2008-10-29 12:48:23.405 303 17504.43 76.41 53900.46 88888.00 2008-10-29 12:48:23.905 303 17504.40 76.43 53900.51 88888.00 2008-10-29 12:48:24.405 303 17504.29 76.46 53900.54 88888.00 2008-10-29 12:48:24.905 303 17504.27 76.41 53900.55 88888.00 2008-10-29 12:48:25.405 303 17504.30 76.41 53900.58 88888.00 2008-10-29 12:48:25.905 303 17504.24 76.44 53900.55 88888.00 2008-10-29 12:48:26.405 303 17504.19 76.41 53900.51 88888.00 2008-10-29 12:48:26.905 303 17504.17 76.45 53900.65 88888.00 2008-10-29 12:48:27.405 303 17504.20 76.46 53900.61 88888.00 2008-10-29 12:48:27.905 303 17504.14 76.45 53900.61 88888.00 2008-10-29 12:48:28.405 303 17504.08 76.51 53900.67 88888.00 2008-10-29 12:48:28.905 303 17504.19 76.59 53900.72 88888.00 2008-10-29 12:48:29.405 303 17504.19 76.59 53900.71 88888.00 2008-10-29 12:48:29.905 303 17504.15 76.57 53900.66 88888.00 2008-10-29 12:48:30.405 303 17504.28 76.65 53900.55 88888.00 2008-10-29 12:48:30.905 303 17504.35 76.64 53900.55 88888.00 2008-10-29 12:48:31.405 303 17504.37 76.57 53900.57 88888.00 2008-10-29 12:48:31.905 303 17504.35 76.65 53900.51 88888.00 2008-10-29 12:48:32.405 303 17504.33 76.79 53900.53 88888.00 2008-10-29 12:48:32.905 303 17504.35 76.83 53900.55 88888.00 2008-10-29 12:48:33.405 303 17504.35 76.84 53900.43 88888.00 2008-10-29 12:48:33.905 303 17504.30 76.84 53900.47 88888.00 2008-10-29 12:48:34.405 303 17504.26 76.86 53900.46 88888.00 2008-10-29 12:48:34.905 303 17504.24 76.85 53900.47 88888.00 2008-10-29 12:48:35.405 303 17504.37 76.84 53900.44 88888.00 2008-10-29 12:48:35.905 303 17504.48 76.80 53900.44 88888.00 2008-10-29 12:48:36.405 303 17504.44 76.85 53900.38 88888.00 2008-10-29 12:48:36.905 303 17504.36 76.79 53900.43 88888.00 2008-10-29 12:48:37.405 303 17504.38 76.74 53900.56 88888.00 2008-10-29 12:48:37.905 303 17504.53 76.79 53900.44 88888.00 2008-10-29 12:48:38.405 303 17504.55 76.86 53900.46 88888.00 2008-10-29 12:48:38.905 303 17504.48 76.82 53900.46 88888.00 2008-10-29 12:48:39.405 303 17504.47 76.78 53900.52 88888.00 2008-10-29 12:48:39.905 303 17504.58 76.82 53900.51 88888.00 2008-10-29 12:48:40.405 303 17504.43 76.82 53900.54 88888.00 2008-10-29 12:48:40.905 303 17504.44 76.76 53900.55 88888.00 2008-10-29 12:48:41.405 303 17504.47 76.78 53900.54 88888.00 2008-10-29 12:48:41.905 303 17504.55 76.79 53900.61 88888.00 2008-10-29 12:48:42.405 303 17504.58 76.74 53900.70 88888.00 2008-10-29 12:48:42.905 303 17504.49 76.70 53900.54 88888.00 2008-10-29 12:48:43.405 303 17504.46 76.77 53900.47 88888.00 2008-10-29 12:48:43.905 303 17504.46 76.70 53900.49 88888.00 2008-10-29 12:48:44.405 303 17504.53 76.70 53900.56 88888.00 2008-10-29 12:48:44.905 303 17504.43 76.68 53900.55 88888.00 2008-10-29 12:48:45.405 303 17504.36 76.68 53900.61 88888.00 2008-10-29 12:48:45.905 303 17504.41 76.63 53900.58 88888.00 2008-10-29 12:48:46.405 303 17504.35 76.60 53900.53 88888.00 2008-10-29 12:48:46.905 303 17504.37 76.51 53900.51 88888.00 2008-10-29 12:48:47.405 303 17504.38 76.58 53900.65 88888.00 2008-10-29 12:48:47.905 303 17504.31 76.63 53900.68 88888.00 2008-10-29 12:48:48.405 303 17504.29 76.61 53900.58 88888.00 2008-10-29 12:48:48.905 303 17504.33 76.58 53900.58 88888.00 2008-10-29 12:48:49.405 303 17504.37 76.59 53900.55 88888.00 2008-10-29 12:48:49.905 303 17504.36 76.58 53900.64 88888.00 2008-10-29 12:48:50.405 303 17504.28 76.66 53900.68 88888.00 2008-10-29 12:48:50.905 303 17504.19 76.66 53900.66 88888.00 2008-10-29 12:48:51.405 303 17504.16 76.69 53900.72 88888.00 2008-10-29 12:48:51.905 303 17504.19 76.75 53900.68 88888.00 2008-10-29 12:48:52.405 303 17504.20 76.74 53900.64 88888.00 2008-10-29 12:48:52.905 303 17504.13 76.75 53900.64 88888.00 2008-10-29 12:48:53.405 303 17504.11 76.75 53900.63 88888.00 2008-10-29 12:48:53.905 303 17504.15 76.74 53900.56 88888.00 2008-10-29 12:48:54.405 303 17504.21 76.78 53900.51 88888.00 2008-10-29 12:48:54.905 303 17504.19 76.82 53900.51 88888.00 2008-10-29 12:48:55.405 303 17504.17 76.80 53900.58 88888.00 2008-10-29 12:48:55.905 303 17504.23 76.77 53900.64 88888.00 2008-10-29 12:48:56.405 303 17504.18 76.79 53900.69 88888.00 2008-10-29 12:48:56.905 303 17504.14 76.75 53900.60 88888.00 2008-10-29 12:48:57.405 303 17504.14 76.75 53900.52 88888.00 2008-10-29 12:48:57.905 303 17504.08 76.75 53900.44 88888.00 2008-10-29 12:48:58.405 303 17504.15 76.73 53900.49 88888.00 2008-10-29 12:48:58.905 303 17504.25 76.75 53900.55 88888.00 2008-10-29 12:48:59.405 303 17504.34 76.75 53900.54 88888.00 2008-10-29 12:48:59.905 303 17504.41 76.70 53900.45 88888.00 2008-10-29 12:49:00.405 303 17504.37 76.71 53900.42 88888.00 2008-10-29 12:49:00.905 303 17504.35 76.67 53900.37 88888.00 2008-10-29 12:49:01.405 303 17504.34 76.64 53900.43 88888.00 2008-10-29 12:49:01.905 303 17504.37 76.63 53900.51 88888.00 2008-10-29 12:49:02.405 303 17504.37 76.64 53900.43 88888.00 2008-10-29 12:49:02.905 303 17504.31 76.65 53900.38 88888.00 2008-10-29 12:49:03.405 303 17504.40 76.63 53900.41 88888.00 2008-10-29 12:49:03.905 303 17504.45 76.58 53900.34 88888.00 2008-10-29 12:49:04.405 303 17504.44 76.61 53900.30 88888.00 2008-10-29 12:49:04.905 303 17504.39 76.59 53900.36 88888.00 2008-10-29 12:49:05.405 303 17504.45 76.58 53900.38 88888.00 2008-10-29 12:49:05.905 303 17504.47 76.53 53900.33 88888.00 2008-10-29 12:49:06.405 303 17504.47 76.53 53900.34 88888.00 2008-10-29 12:49:06.905 303 17504.55 76.59 53900.37 88888.00 2008-10-29 12:49:07.405 303 17504.51 76.59 53900.25 88888.00 2008-10-29 12:49:07.905 303 17504.46 76.65 53900.25 88888.00 2008-10-29 12:49:08.405 303 17504.48 76.65 53900.21 88888.00 2008-10-29 12:49:08.905 303 17504.56 76.57 53900.24 88888.00 2008-10-29 12:49:09.405 303 17504.48 76.49 53900.22 88888.00 2008-10-29 12:49:09.905 303 17504.51 76.47 53900.25 88888.00 2008-10-29 12:49:10.405 303 17504.53 76.41 53900.32 88888.00 2008-10-29 12:49:10.905 303 17504.54 76.48 53900.21 88888.00 2008-10-29 12:49:11.405 303 17504.53 76.53 53900.20 88888.00 2008-10-29 12:49:11.905 303 17504.54 76.49 53900.21 88888.00 2008-10-29 12:49:12.405 303 17504.50 76.48 53900.19 88888.00 2008-10-29 12:49:12.905 303 17504.57 76.57 53900.12 88888.00 2008-10-29 12:49:13.405 303 17504.66 76.57 53900.09 88888.00 2008-10-29 12:49:13.905 303 17504.64 76.57 53900.05 88888.00 2008-10-29 12:49:14.405 303 17504.64 76.53 53900.08 88888.00 2008-10-29 12:49:14.905 303 17504.67 76.50 53900.16 88888.00 2008-10-29 12:49:15.405 303 17504.62 76.50 53900.27 88888.00 2008-10-29 12:49:15.905 303 17504.71 76.48 53900.34 88888.00 2008-10-29 12:49:16.405 303 17504.72 76.53 53900.38 88888.00 2008-10-29 12:49:16.905 303 17504.72 76.46 53900.33 88888.00 2008-10-29 12:49:17.405 303 17504.69 76.39 53900.35 88888.00 2008-10-29 12:49:17.905 303 17504.60 76.39 53900.30 88888.00 2008-10-29 12:49:18.405 303 17504.60 76.40 53900.24 88888.00 2008-10-29 12:49:18.905 303 17504.54 76.41 53900.26 88888.00 2008-10-29 12:49:19.405 303 17504.56 76.40 53900.34 88888.00 2008-10-29 12:49:19.905 303 17504.64 76.40 53900.36 88888.00 2008-10-29 12:49:20.405 303 17504.53 76.46 53900.36 88888.00 2008-10-29 12:49:20.905 303 17504.45 76.46 53900.37 88888.00 2008-10-29 12:49:21.405 303 17504.46 76.48 53900.40 88888.00 2008-10-29 12:49:21.905 303 17504.40 76.47 53900.43 88888.00 2008-10-29 12:49:22.405 303 17504.38 76.53 53900.43 88888.00 2008-10-29 12:49:22.905 303 17504.46 76.50 53900.45 88888.00 2008-10-29 12:49:23.405 303 17504.50 76.48 53900.37 88888.00 2008-10-29 12:49:23.905 303 17504.55 76.48 53900.34 88888.00 2008-10-29 12:49:24.405 303 17504.61 76.50 53900.41 88888.00 2008-10-29 12:49:24.905 303 17504.62 76.51 53900.38 88888.00 2008-10-29 12:49:25.405 303 17504.50 76.53 53900.42 88888.00 2008-10-29 12:49:25.905 303 17504.45 76.53 53900.47 88888.00 2008-10-29 12:49:26.405 303 17504.56 76.60 53900.54 88888.00 2008-10-29 12:49:26.905 303 17504.48 76.60 53900.47 88888.00 2008-10-29 12:49:27.405 303 17504.39 76.60 53900.40 88888.00 2008-10-29 12:49:27.905 303 17504.35 76.48 53900.51 88888.00 2008-10-29 12:49:28.405 303 17504.36 76.47 53900.51 88888.00 2008-10-29 12:49:28.905 303 17504.36 76.43 53900.46 88888.00 2008-10-29 12:49:29.405 303 17504.43 76.41 53900.44 88888.00 2008-10-29 12:49:29.905 303 17504.49 76.37 53900.57 88888.00 2008-10-29 12:49:30.405 303 17504.50 76.46 53900.64 88888.00 2008-10-29 12:49:30.905 303 17504.54 76.46 53900.59 88888.00 2008-10-29 12:49:31.405 303 17504.51 76.39 53900.53 88888.00 2008-10-29 12:49:31.905 303 17504.53 76.37 53900.57 88888.00 2008-10-29 12:49:32.405 303 17504.49 76.37 53900.53 88888.00 2008-10-29 12:49:32.905 303 17504.53 76.39 53900.54 88888.00 2008-10-29 12:49:33.405 303 17504.49 76.35 53900.52 88888.00 2008-10-29 12:49:33.905 303 17504.43 76.32 53900.56 88888.00 2008-10-29 12:49:34.405 303 17504.43 76.31 53900.56 88888.00 2008-10-29 12:49:34.905 303 17504.49 76.21 53900.48 88888.00 2008-10-29 12:49:35.405 303 17504.43 76.21 53900.44 88888.00 2008-10-29 12:49:35.905 303 17504.41 76.14 53900.44 88888.00 2008-10-29 12:49:36.405 303 17504.50 76.24 53900.37 88888.00 2008-10-29 12:49:36.905 303 17504.55 76.14 53900.35 88888.00 2008-10-29 12:49:37.405 303 17504.44 76.08 53900.40 88888.00 2008-10-29 12:49:37.905 303 17504.48 76.14 53900.47 88888.00 2008-10-29 12:49:38.405 303 17504.55 76.07 53900.46 88888.00 2008-10-29 12:49:38.905 303 17504.56 76.02 53900.43 88888.00 2008-10-29 12:49:39.405 303 17504.60 75.99 53900.45 88888.00 2008-10-29 12:49:39.905 303 17504.61 75.95 53900.54 88888.00 2008-10-29 12:49:40.405 303 17504.58 75.93 53900.49 88888.00 2008-10-29 12:49:40.905 303 17504.49 75.89 53900.55 88888.00 2008-10-29 12:49:41.405 303 17504.51 75.75 53900.55 88888.00 2008-10-29 12:49:41.905 303 17504.47 75.65 53900.54 88888.00 2008-10-29 12:49:42.405 303 17504.41 75.69 53900.44 88888.00 2008-10-29 12:49:42.905 303 17504.44 75.67 53900.37 88888.00 2008-10-29 12:49:43.405 303 17504.40 75.60 53900.41 88888.00 2008-10-29 12:49:43.905 303 17504.36 75.54 53900.46 88888.00 2008-10-29 12:49:44.405 303 17504.30 75.47 53900.55 88888.00 2008-10-29 12:49:44.905 303 17504.26 75.43 53900.55 88888.00 2008-10-29 12:49:45.405 303 17504.26 75.56 53900.58 88888.00 2008-10-29 12:49:45.905 303 17504.15 75.57 53900.58 88888.00 2008-10-29 12:49:46.405 303 17504.07 75.60 53900.57 88888.00 2008-10-29 12:49:46.905 303 17504.16 75.60 53900.59 88888.00 2008-10-29 12:49:47.405 303 17504.14 75.66 53900.66 88888.00 2008-10-29 12:49:47.905 303 17504.03 75.68 53900.63 88888.00 2008-10-29 12:49:48.405 303 17504.08 75.63 53900.67 88888.00 2008-10-29 12:49:48.905 303 17503.97 75.60 53900.71 88888.00 2008-10-29 12:49:49.405 303 17503.96 75.69 53900.81 88888.00 2008-10-29 12:49:49.905 303 17503.97 75.78 53900.83 88888.00 2008-10-29 12:49:50.405 303 17503.97 75.78 53900.81 88888.00 2008-10-29 12:49:50.905 303 17504.03 75.79 53900.88 88888.00 2008-10-29 12:49:51.405 303 17504.08 75.81 53900.80 88888.00 2008-10-29 12:49:51.905 303 17503.93 75.90 53900.81 88888.00 2008-10-29 12:49:52.405 303 17503.93 75.88 53900.82 88888.00 2008-10-29 12:49:52.905 303 17503.96 75.92 53900.77 88888.00 2008-10-29 12:49:53.405 303 17503.96 75.96 53900.69 88888.00 2008-10-29 12:49:53.905 303 17503.93 75.97 53900.71 88888.00 2008-10-29 12:49:54.405 303 17504.02 76.05 53900.75 88888.00 2008-10-29 12:49:54.905 303 17504.13 75.99 53900.82 88888.00 2008-10-29 12:49:55.405 303 17504.08 75.91 53900.80 88888.00 2008-10-29 12:49:55.905 303 17504.07 75.99 53900.65 88888.00 2008-10-29 12:49:56.405 303 17504.18 76.02 53900.58 88888.00 2008-10-29 12:49:56.905 303 17504.23 75.99 53900.65 88888.00 2008-10-29 12:49:57.405 303 17504.24 75.90 53900.66 88888.00 2008-10-29 12:49:57.905 303 17504.25 75.86 53900.59 88888.00 2008-10-29 12:49:58.405 303 17504.23 75.80 53900.59 88888.00 2008-10-29 12:49:58.905 303 17504.24 75.77 53900.61 88888.00 2008-10-29 12:49:59.405 303 17504.28 75.71 53900.66 88888.00 2008-10-29 12:49:59.905 303 17504.36 75.72 53900.68 88888.00 2008-10-29 12:50:00.405 303 17504.40 75.69 53900.68 88888.00 2008-10-29 12:50:00.905 303 17504.37 75.66 53900.66 88888.00 2008-10-29 12:50:01.405 303 17504.38 75.67 53900.64 88888.00 2008-10-29 12:50:01.905 303 17504.31 75.63 53900.59 88888.00 2008-10-29 12:50:02.405 303 17504.39 75.65 53900.60 88888.00 2008-10-29 12:50:02.905 303 17504.34 75.62 53900.69 88888.00 2008-10-29 12:50:03.405 303 17504.38 75.63 53900.68 88888.00 2008-10-29 12:50:03.905 303 17504.35 75.67 53900.70 88888.00 2008-10-29 12:50:04.405 303 17504.18 75.69 53900.60 88888.00 2008-10-29 12:50:04.905 303 17504.06 75.73 53900.59 88888.00 2008-10-29 12:50:05.405 303 17504.16 75.78 53900.67 88888.00 2008-10-29 12:50:05.905 303 17504.09 75.77 53900.65 88888.00 2008-10-29 12:50:06.405 303 17504.09 75.80 53900.65 88888.00 2008-10-29 12:50:06.905 303 17504.11 75.77 53900.64 88888.00 2008-10-29 12:50:07.405 303 17504.07 75.71 53900.59 88888.00 2008-10-29 12:50:07.905 303 17504.06 75.76 53900.63 88888.00 2008-10-29 12:50:08.405 303 17503.98 75.77 53900.66 88888.00 2008-10-29 12:50:08.905 303 17503.92 75.86 53900.60 88888.00 2008-10-29 12:50:09.405 303 17503.96 75.86 53900.54 88888.00 2008-10-29 12:50:09.905 303 17503.92 75.89 53900.64 88888.00 2008-10-29 12:50:10.405 303 17503.93 75.97 53900.77 88888.00 2008-10-29 12:50:10.905 303 17504.04 75.97 53900.69 88888.00 2008-10-29 12:50:11.405 303 17504.06 75.95 53900.72 88888.00 2008-10-29 12:50:11.905 303 17504.05 75.90 53900.71 88888.00 2008-10-29 12:50:12.405 303 17503.98 75.92 53900.68 88888.00 2008-10-29 12:50:12.905 303 17503.92 75.98 53900.57 88888.00 2008-10-29 12:50:13.405 303 17504.07 76.04 53900.56 88888.00 2008-10-29 12:50:13.905 303 17504.08 76.05 53900.58 88888.00 2008-10-29 12:50:14.405 303 17504.04 75.99 53900.69 88888.00 2008-10-29 12:50:14.905 303 17504.03 76.04 53900.78 88888.00 2008-10-29 12:50:15.405 303 17504.06 76.09 53900.72 88888.00 2008-10-29 12:50:15.905 303 17504.10 76.04 53900.66 88888.00 2008-10-29 12:50:16.405 303 17504.18 76.04 53900.72 88888.00 2008-10-29 12:50:16.905 303 17504.18 76.06 53900.59 88888.00 2008-10-29 12:50:17.405 303 17504.18 76.06 53900.57 88888.00 2008-10-29 12:50:17.905 303 17504.25 76.09 53900.57 88888.00 2008-10-29 12:50:18.405 303 17504.13 76.06 53900.61 88888.00 2008-10-29 12:50:18.905 303 17504.16 76.04 53900.67 88888.00 2008-10-29 12:50:19.405 303 17504.20 76.11 53900.72 88888.00 2008-10-29 12:50:19.905 303 17504.20 76.02 53900.66 88888.00 2008-10-29 12:50:20.405 303 17504.17 75.98 53900.72 88888.00 2008-10-29 12:50:20.905 303 17504.04 75.99 53900.64 88888.00 2008-10-29 12:50:21.405 303 17504.03 76.05 53900.60 88888.00 2008-10-29 12:50:21.905 303 17504.09 76.15 53900.63 88888.00 2008-10-29 12:50:22.405 303 17504.16 76.18 53900.59 88888.00 2008-10-29 12:50:22.905 303 17504.24 76.15 53900.61 88888.00 2008-10-29 12:50:23.405 303 17504.25 76.19 53900.59 88888.00 2008-10-29 12:50:23.905 303 17504.21 76.16 53900.56 88888.00 2008-10-29 12:50:24.405 303 17504.17 76.15 53900.59 88888.00 2008-10-29 12:50:24.905 303 17504.08 76.14 53900.61 88888.00 2008-10-29 12:50:25.405 303 17504.02 76.20 53900.76 88888.00 2008-10-29 12:50:25.905 303 17504.07 76.20 53900.76 88888.00 2008-10-29 12:50:26.405 303 17504.00 76.16 53900.67 88888.00 2008-10-29 12:50:26.905 303 17504.02 76.28 53900.68 88888.00 2008-10-29 12:50:27.405 303 17504.09 76.39 53900.66 88888.00 2008-10-29 12:50:27.905 303 17504.06 76.45 53900.68 88888.00 2008-10-29 12:50:28.405 303 17504.00 76.48 53900.69 88888.00 2008-10-29 12:50:28.905 303 17503.93 76.50 53900.68 88888.00 2008-10-29 12:50:29.405 303 17503.98 76.54 53900.68 88888.00 2008-10-29 12:50:29.905 303 17503.95 76.50 53900.65 88888.00 2008-10-29 12:50:30.405 303 17503.85 76.49 53900.68 88888.00 2008-10-29 12:50:30.905 303 17503.79 76.53 53900.80 88888.00 2008-10-29 12:50:31.405 303 17503.85 76.59 53900.78 88888.00 2008-10-29 12:50:31.905 303 17503.96 76.60 53900.70 88888.00 2008-10-29 12:50:32.405 303 17503.90 76.69 53900.75 88888.00 2008-10-29 12:50:32.905 303 17503.84 76.78 53900.81 88888.00 2008-10-29 12:50:33.405 303 17503.87 76.77 53900.76 88888.00 2008-10-29 12:50:33.905 303 17503.86 76.75 53900.60 88888.00 2008-10-29 12:50:34.405 303 17503.90 76.75 53900.53 88888.00 2008-10-29 12:50:34.905 303 17503.93 76.74 53900.66 88888.00 2008-10-29 12:50:35.405 303 17504.05 76.69 53900.65 88888.00 2008-10-29 12:50:35.905 303 17504.09 76.76 53900.74 88888.00 2008-10-29 12:50:36.405 303 17504.10 76.76 53900.77 88888.00 2008-10-29 12:50:36.905 303 17504.10 76.74 53900.74 88888.00 2008-10-29 12:50:37.405 303 17504.15 76.68 53900.74 88888.00 2008-10-29 12:50:37.905 303 17504.20 76.58 53900.71 88888.00 2008-10-29 12:50:38.405 303 17504.24 76.53 53900.75 88888.00 2008-10-29 12:50:38.905 303 17504.23 76.50 53900.63 88888.00 2008-10-29 12:50:39.405 303 17504.23 76.50 53900.63 88888.00 2008-10-29 12:50:39.905 303 17504.23 76.55 53900.63 88888.00 2008-10-29 12:50:40.405 303 17504.28 76.54 53900.53 88888.00 2008-10-29 12:50:40.905 303 17504.28 76.48 53900.58 88888.00 2008-10-29 12:50:41.405 303 17504.35 76.44 53900.56 88888.00 2008-10-29 12:50:41.905 303 17504.37 76.47 53900.61 88888.00 2008-10-29 12:50:42.405 303 17504.39 76.47 53900.67 88888.00 2008-10-29 12:50:42.905 303 17504.36 76.40 53900.68 88888.00 2008-10-29 12:50:43.405 303 17504.36 76.43 53900.61 88888.00 2008-10-29 12:50:43.905 303 17504.37 76.36 53900.58 88888.00 2008-10-29 12:50:44.405 303 17504.33 76.30 53900.60 88888.00 2008-10-29 12:50:44.905 303 17504.29 76.29 53900.61 88888.00 2008-10-29 12:50:45.405 303 17504.35 76.37 53900.66 88888.00 2008-10-29 12:50:45.905 303 17504.37 76.41 53900.72 88888.00 2008-10-29 12:50:46.405 303 17504.37 76.41 53900.69 88888.00 2008-10-29 12:50:46.905 303 17504.36 76.41 53900.67 88888.00 2008-10-29 12:50:47.405 303 17504.37 76.41 53900.71 88888.00 2008-10-29 12:50:47.905 303 17504.33 76.43 53900.72 88888.00 2008-10-29 12:50:48.405 303 17504.27 76.37 53900.63 88888.00 2008-10-29 12:50:48.905 303 17504.24 76.37 53900.57 88888.00 2008-10-29 12:50:49.405 303 17504.28 76.35 53900.66 88888.00 2008-10-29 12:50:49.905 303 17504.38 76.38 53900.59 88888.00 2008-10-29 12:50:50.405 303 17504.41 76.35 53900.54 88888.00 2008-10-29 12:50:50.905 303 17504.46 76.36 53900.57 88888.00 2008-10-29 12:50:51.405 303 17504.48 76.36 53900.63 88888.00 2008-10-29 12:50:51.905 303 17504.49 76.34 53900.66 88888.00 2008-10-29 12:50:52.405 303 17504.55 76.27 53900.69 88888.00 2008-10-29 12:50:52.905 303 17504.62 76.21 53900.65 88888.00 2008-10-29 12:50:53.405 303 17504.61 76.20 53900.65 88888.00 2008-10-29 12:50:53.905 303 17504.65 76.18 53900.58 88888.00 2008-10-29 12:50:54.405 303 17504.61 76.18 53900.58 88888.00 2008-10-29 12:50:54.905 303 17504.55 76.26 53900.58 88888.00 2008-10-29 12:50:55.405 303 17504.55 76.27 53900.52 88888.00 2008-10-29 12:50:55.905 303 17504.55 76.18 53900.54 88888.00 2008-10-29 12:50:56.405 303 17504.51 76.18 53900.51 88888.00 2008-10-29 12:50:56.905 303 17504.48 76.15 53900.51 88888.00 2008-10-29 12:50:57.405 303 17504.50 76.14 53900.59 88888.00 2008-10-29 12:50:57.905 303 17504.56 76.14 53900.63 88888.00 2008-10-29 12:50:58.405 303 17504.59 76.09 53900.56 88888.00 2008-10-29 12:50:58.905 303 17504.56 76.01 53900.48 88888.00 2008-10-29 12:50:59.405 303 17504.48 76.01 53900.49 88888.00 2008-10-29 12:50:59.905 303 17504.50 76.04 53900.51 88888.00 2008-10-29 12:51:00.405 303 17504.55 76.00 53900.46 88888.00 2008-10-29 12:51:00.905 303 17504.51 75.98 53900.40 88888.00 2008-10-29 12:51:01.405 303 17504.45 76.04 53900.43 88888.00 2008-10-29 12:51:01.905 303 17504.45 76.07 53900.43 88888.00 2008-10-29 12:51:02.405 303 17504.39 76.04 53900.42 88888.00 2008-10-29 12:51:02.905 303 17504.50 76.07 53900.40 88888.00 2008-10-29 12:51:03.405 303 17504.49 76.08 53900.47 88888.00 2008-10-29 12:51:03.905 303 17504.40 76.14 53900.43 88888.00 2008-10-29 12:51:04.405 303 17504.36 76.16 53900.40 88888.00 2008-10-29 12:51:04.905 303 17504.45 76.12 53900.31 88888.00 2008-10-29 12:51:05.405 303 17504.56 76.22 53900.35 88888.00 2008-10-29 12:51:05.905 303 17504.54 76.26 53900.35 88888.00 2008-10-29 12:51:06.405 303 17504.40 76.35 53900.37 88888.00 2008-10-29 12:51:06.905 303 17504.46 76.37 53900.33 88888.00 2008-10-29 12:51:07.405 303 17504.49 76.36 53900.41 88888.00 2008-10-29 12:51:07.905 303 17504.49 76.37 53900.46 88888.00 2008-10-29 12:51:08.405 303 17504.57 76.36 53900.42 88888.00 2008-10-29 12:51:08.905 303 17504.62 76.39 53900.40 88888.00 2008-10-29 12:51:09.405 303 17504.66 76.40 53900.38 88888.00 2008-10-29 12:51:09.905 303 17504.65 76.44 53900.32 88888.00 2008-10-29 12:51:10.405 303 17504.65 76.40 53900.33 88888.00 2008-10-29 12:51:10.905 303 17504.70 76.45 53900.37 88888.00 2008-10-29 12:51:11.405 303 17504.70 76.43 53900.33 88888.00 2008-10-29 12:51:11.905 303 17504.68 76.38 53900.31 88888.00 2008-10-29 12:51:12.405 303 17504.58 76.38 53900.32 88888.00 2008-10-29 12:51:12.905 303 17504.61 76.44 53900.35 88888.00 2008-10-29 12:51:13.405 303 17504.59 76.49 53900.37 88888.00 2008-10-29 12:51:13.905 303 17504.65 76.55 53900.38 88888.00 2008-10-29 12:51:14.405 303 17504.66 76.57 53900.41 88888.00 2008-10-29 12:51:14.905 303 17504.59 76.53 53900.35 88888.00 2008-10-29 12:51:15.405 303 17504.58 76.51 53900.40 88888.00 2008-10-29 12:51:15.905 303 17504.55 76.57 53900.35 88888.00 2008-10-29 12:51:16.405 303 17504.64 76.51 53900.33 88888.00 2008-10-29 12:51:16.905 303 17504.67 76.46 53900.27 88888.00 2008-10-29 12:51:17.405 303 17504.59 76.38 53900.42 88888.00 2008-10-29 12:51:17.905 303 17504.72 76.36 53900.42 88888.00 2008-10-29 12:51:18.405 303 17504.70 76.45 53900.45 88888.00 2008-10-29 12:51:18.905 303 17504.71 76.39 53900.42 88888.00 2008-10-29 12:51:19.405 303 17504.74 76.40 53900.40 88888.00 2008-10-29 12:51:19.905 303 17504.78 76.43 53900.32 88888.00 2008-10-29 12:51:20.405 303 17504.81 76.40 53900.26 88888.00 2008-10-29 12:51:20.905 303 17504.81 76.44 53900.35 88888.00 2008-10-29 12:51:21.405 303 17504.74 76.38 53900.33 88888.00 2008-10-29 12:51:21.905 303 17504.84 76.35 53900.22 88888.00 2008-10-29 12:51:22.405 303 17504.76 76.41 53900.24 88888.00 2008-10-29 12:51:22.905 303 17504.76 76.40 53900.33 88888.00 2008-10-29 12:51:23.405 303 17504.90 76.30 53900.30 88888.00 2008-10-29 12:51:23.905 303 17504.94 76.28 53900.20 88888.00 2008-10-29 12:51:24.402 303 17504.89 76.31 53900.05 88888.00 2008-10-29 12:51:24.902 303 17504.79 76.36 53900.01 88888.00 2008-10-29 12:51:25.402 303 17504.72 76.37 53899.99 88888.00 2008-10-29 12:51:25.902 303 17504.84 76.31 53900.03 88888.00 2008-10-29 12:51:26.402 303 17504.91 76.28 53900.07 88888.00 2008-10-29 12:51:26.902 303 17504.96 76.29 53900.16 88888.00 2008-10-29 12:51:27.402 303 17504.96 76.32 53900.33 88888.00 2008-10-29 12:51:27.902 303 17504.94 76.45 53900.30 88888.00 2008-10-29 12:51:28.402 303 17504.89 76.54 53900.24 88888.00 2008-10-29 12:51:28.902 303 17504.82 76.54 53900.27 88888.00 2008-10-29 12:51:29.402 303 17504.84 76.50 53900.26 88888.00 2008-10-29 12:51:29.902 303 17504.80 76.41 53900.15 88888.00 2008-10-29 12:51:30.402 303 17504.87 76.39 53900.19 88888.00 2008-10-29 12:51:30.902 303 17504.94 76.41 53900.16 88888.00 2008-10-29 12:51:31.402 303 17504.88 76.51 53900.10 88888.00 2008-10-29 12:51:31.902 303 17504.81 76.47 53900.08 88888.00 2008-10-29 12:51:32.402 303 17504.91 76.58 53900.15 88888.00 2008-10-29 12:51:32.902 303 17504.91 76.60 53900.13 88888.00 2008-10-29 12:51:33.402 303 17504.97 76.48 53900.00 88888.00 2008-10-29 12:51:33.902 303 17505.05 76.50 53900.03 88888.00 2008-10-29 12:51:34.402 303 17505.02 76.45 53900.16 88888.00 2008-10-29 12:51:34.902 303 17505.02 76.35 53900.20 88888.00 2008-10-29 12:51:35.402 303 17505.06 76.31 53900.15 88888.00 2008-10-29 12:51:35.902 303 17505.10 76.36 53900.20 88888.00 2008-10-29 12:51:36.402 303 17505.11 76.36 53900.25 88888.00 2008-10-29 12:51:36.902 303 17505.15 76.34 53900.20 88888.00 2008-10-29 12:51:37.402 303 17505.19 76.28 53900.09 88888.00 2008-10-29 12:51:37.902 303 17505.11 76.34 53900.09 88888.00 2008-10-29 12:51:38.402 303 17505.05 76.35 53900.08 88888.00 2008-10-29 12:51:38.902 303 17505.16 76.27 53900.14 88888.00 2008-10-29 12:51:39.402 303 17505.33 76.29 53900.14 88888.00 2008-10-29 12:51:39.902 303 17505.37 76.30 53900.18 88888.00 2008-10-29 12:51:40.402 303 17505.39 76.31 53900.13 88888.00 2008-10-29 12:51:40.902 303 17505.36 76.25 53900.03 88888.00 2008-10-29 12:51:41.402 303 17505.36 76.17 53900.10 88888.00 2008-10-29 12:51:41.902 303 17505.48 76.11 53900.09 88888.00 2008-10-29 12:51:42.402 303 17505.41 76.11 53900.14 88888.00 2008-10-29 12:51:42.902 303 17505.46 76.14 53900.20 88888.00 2008-10-29 12:51:43.402 303 17505.50 76.12 53900.11 88888.00 2008-10-29 12:51:43.902 303 17505.50 76.10 53900.07 88888.00 2008-10-29 12:51:44.402 303 17505.43 76.11 53900.08 88888.00 2008-10-29 12:51:44.902 303 17505.47 76.12 53900.16 88888.00 2008-10-29 12:51:45.402 303 17505.37 76.08 53900.21 88888.00 2008-10-29 12:51:45.902 303 17505.29 75.93 53900.24 88888.00 2008-10-29 12:51:46.402 303 17505.23 75.92 53900.19 88888.00 2008-10-29 12:51:46.902 303 17505.27 75.89 53900.07 88888.00 2008-10-29 12:51:47.402 303 17505.29 75.89 53900.10 88888.00 2008-10-29 12:51:47.902 303 17505.12 75.89 53900.25 88888.00 2008-10-29 12:51:48.402 303 17505.06 75.90 53900.19 88888.00 2008-10-29 12:51:48.902 303 17505.00 75.90 53900.20 88888.00 2008-10-29 12:51:49.402 303 17504.94 75.93 53900.26 88888.00 2008-10-29 12:51:49.902 303 17504.94 75.96 53900.25 88888.00 2008-10-29 12:51:50.402 303 17504.96 75.92 53900.26 88888.00 2008-10-29 12:51:50.902 303 17504.86 75.87 53900.23 88888.00 2008-10-29 12:51:51.402 303 17504.80 75.86 53900.29 88888.00 2008-10-29 12:51:51.902 303 17504.75 75.97 53900.30 88888.00 2008-10-29 12:51:52.402 303 17504.76 76.04 53900.32 88888.00 2008-10-29 12:51:52.902 303 17504.69 76.08 53900.33 88888.00 2008-10-29 12:51:53.402 303 17504.67 76.09 53900.44 88888.00 2008-10-29 12:51:53.902 303 17504.68 76.04 53900.51 88888.00 2008-10-29 12:51:54.402 303 17504.69 76.07 53900.47 88888.00 2008-10-29 12:51:54.902 303 17504.66 76.19 53900.52 88888.00 2008-10-29 12:51:55.402 303 17504.65 76.18 53900.48 88888.00 2008-10-29 12:51:55.902 303 17504.64 76.25 53900.38 88888.00 2008-10-29 12:51:56.402 303 17504.70 76.30 53900.41 88888.00 2008-10-29 12:51:56.902 303 17504.67 76.31 53900.40 88888.00 2008-10-29 12:51:57.402 303 17504.69 76.37 53900.31 88888.00 2008-10-29 12:51:57.902 303 17504.82 76.39 53900.30 88888.00 2008-10-29 12:51:58.402 303 17504.81 76.43 53900.34 88888.00 2008-10-29 12:51:58.902 303 17504.80 76.50 53900.29 88888.00 2008-10-29 12:51:59.402 303 17504.86 76.60 53900.23 88888.00 2008-10-29 12:51:59.902 303 17504.81 76.60 53900.24 88888.00 2008-10-29 12:52:00.402 303 17504.87 76.56 53900.30 88888.00 2008-10-29 12:52:00.902 303 17504.99 76.58 53900.22 88888.00 2008-10-29 12:52:01.402 303 17504.98 76.56 53900.20 88888.00 2008-10-29 12:52:01.902 303 17505.05 76.57 53900.22 88888.00 2008-10-29 12:52:02.402 303 17505.15 76.56 53900.24 88888.00 2008-10-29 12:52:02.902 303 17505.18 76.60 53900.24 88888.00 2008-10-29 12:52:03.402 303 17505.18 76.67 53900.26 88888.00 2008-10-29 12:52:03.902 303 17505.25 76.58 53900.30 88888.00 2008-10-29 12:52:04.402 303 17505.22 76.56 53900.33 88888.00 2008-10-29 12:52:04.902 303 17505.23 76.54 53900.32 88888.00 2008-10-29 12:52:05.402 303 17505.32 76.54 53900.18 88888.00 2008-10-29 12:52:05.902 303 17505.23 76.59 53900.11 88888.00 2008-10-29 12:52:06.402 303 17505.26 76.57 53900.15 88888.00 2008-10-29 12:52:06.902 303 17505.26 76.54 53900.24 88888.00 2008-10-29 12:52:07.402 303 17505.12 76.54 53900.14 88888.00 2008-10-29 12:52:07.902 303 17505.10 76.54 53900.03 88888.00 2008-10-29 12:52:08.402 303 17505.15 76.65 53900.11 88888.00 2008-10-29 12:52:08.902 303 17505.09 76.61 53900.13 88888.00 2008-10-29 12:52:09.402 303 17504.99 76.56 53900.16 88888.00 2008-10-29 12:52:09.902 303 17504.95 76.56 53900.26 88888.00 2008-10-29 12:52:10.402 303 17505.00 76.59 53900.25 88888.00 2008-10-29 12:52:10.902 303 17504.94 76.58 53900.20 88888.00 2008-10-29 12:52:11.402 303 17504.87 76.56 53900.20 88888.00 2008-10-29 12:52:11.902 303 17504.81 76.61 53900.32 88888.00 2008-10-29 12:52:12.402 303 17504.82 76.66 53900.31 88888.00 2008-10-29 12:52:12.902 303 17504.81 76.69 53900.13 88888.00 2008-10-29 12:52:13.402 303 17504.84 76.71 53900.13 88888.00 2008-10-29 12:52:13.902 303 17504.84 76.76 53900.09 88888.00 2008-10-29 12:52:14.402 303 17504.78 76.78 53900.14 88888.00 2008-10-29 12:52:14.902 303 17504.69 76.76 53900.11 88888.00 2008-10-29 12:52:15.402 303 17504.71 76.79 53900.05 88888.00 2008-10-29 12:52:15.902 303 17504.72 76.79 53900.14 88888.00 2008-10-29 12:52:16.402 303 17504.72 76.78 53900.22 88888.00 2008-10-29 12:52:16.902 303 17504.74 76.79 53900.22 88888.00 2008-10-29 12:52:17.402 303 17504.74 76.83 53900.20 88888.00 2008-10-29 12:52:17.902 303 17504.67 76.87 53900.19 88888.00 2008-10-29 12:52:18.402 303 17504.66 76.90 53900.15 88888.00 2008-10-29 12:52:18.902 303 17504.68 76.87 53900.20 88888.00 2008-10-29 12:52:19.402 303 17504.65 76.86 53900.13 88888.00 2008-10-29 12:52:19.902 303 17504.66 76.84 53900.13 88888.00 2008-10-29 12:52:20.402 303 17504.62 76.79 53900.24 88888.00 2008-10-29 12:52:20.902 303 17504.60 76.80 53900.33 88888.00 2008-10-29 12:52:21.402 303 17504.59 76.88 53900.34 88888.00 2008-10-29 12:52:21.902 303 17504.60 76.86 53900.34 88888.00 2008-10-29 12:52:22.402 303 17504.51 76.88 53900.33 88888.00 2008-10-29 12:52:22.902 303 17504.49 76.86 53900.26 88888.00 2008-10-29 12:52:23.402 303 17504.53 76.87 53900.35 88888.00 2008-10-29 12:52:23.902 303 17504.50 76.93 53900.32 88888.00 2008-10-29 12:52:24.402 303 17504.38 76.93 53900.32 88888.00 2008-10-29 12:52:24.902 303 17504.37 76.85 53900.41 88888.00 2008-10-29 12:52:25.402 303 17504.38 76.86 53900.41 88888.00 2008-10-29 12:52:25.902 303 17504.36 76.95 53900.32 88888.00 2008-10-29 12:52:26.402 303 17504.21 76.99 53900.34 88888.00 2008-10-29 12:52:26.902 303 17504.20 77.04 53900.34 88888.00 2008-10-29 12:52:27.402 303 17504.18 77.06 53900.34 88888.00 2008-10-29 12:52:27.902 303 17504.04 77.10 53900.42 88888.00 2008-10-29 12:52:28.402 303 17503.98 77.17 53900.40 88888.00 2008-10-29 12:52:28.902 303 17503.94 77.17 53900.43 88888.00 2008-10-29 12:52:29.402 303 17503.85 77.19 53900.36 88888.00 2008-10-29 12:52:29.902 303 17503.84 77.22 53900.44 88888.00 2008-10-29 12:52:30.402 303 17503.84 77.28 53900.47 88888.00 2008-10-29 12:52:30.902 303 17503.84 77.31 53900.38 88888.00 2008-10-29 12:52:31.402 303 17503.80 77.35 53900.41 88888.00 2008-10-29 12:52:31.902 303 17503.86 77.37 53900.32 88888.00 2008-10-29 12:52:32.402 303 17503.84 77.45 53900.22 88888.00 2008-10-29 12:52:32.902 303 17503.75 77.54 53900.25 88888.00 2008-10-29 12:52:33.402 303 17503.77 77.54 53900.29 88888.00 2008-10-29 12:52:33.902 303 17503.75 77.56 53900.31 88888.00 2008-10-29 12:52:34.402 303 17503.78 77.55 53900.30 88888.00 2008-10-29 12:52:34.902 303 17503.86 77.57 53900.33 88888.00 2008-10-29 12:52:35.402 303 17503.86 77.66 53900.22 88888.00 2008-10-29 12:52:35.902 303 17503.85 77.64 53900.29 88888.00 2008-10-29 12:52:36.402 303 17503.90 77.61 53900.27 88888.00 2008-10-29 12:52:36.902 303 17503.82 77.65 53900.27 88888.00 2008-10-29 12:52:37.402 303 17503.87 77.65 53900.25 88888.00 2008-10-29 12:52:37.902 303 17503.99 77.64 53900.26 88888.00 2008-10-29 12:52:38.402 303 17504.04 77.66 53900.22 88888.00 2008-10-29 12:52:38.902 303 17503.98 77.67 53900.20 88888.00 2008-10-29 12:52:39.402 303 17504.04 77.56 53900.22 88888.00 2008-10-29 12:52:39.902 303 17504.10 77.65 53900.25 88888.00 2008-10-29 12:52:40.402 303 17503.98 77.76 53900.22 88888.00 2008-10-29 12:52:40.902 303 17503.97 77.78 53900.23 88888.00 2008-10-29 12:52:41.402 303 17504.10 77.70 53900.27 88888.00 2008-10-29 12:52:41.902 303 17504.07 77.65 53900.27 88888.00 2008-10-29 12:52:42.402 303 17504.14 77.63 53900.24 88888.00 2008-10-29 12:52:42.902 303 17504.20 77.59 53900.32 88888.00 2008-10-29 12:52:43.402 303 17504.20 77.58 53900.25 88888.00 2008-10-29 12:52:43.902 303 17504.24 77.59 53900.35 88888.00 2008-10-29 12:52:44.402 303 17504.28 77.58 53900.33 88888.00 2008-10-29 12:52:44.902 303 17504.28 77.55 53900.22 88888.00 2008-10-29 12:52:45.402 303 17504.30 77.55 53900.26 88888.00 2008-10-29 12:52:45.902 303 17504.24 77.51 53900.29 88888.00 2008-10-29 12:52:46.402 303 17504.18 77.54 53900.32 88888.00 2008-10-29 12:52:46.902 303 17504.23 77.49 53900.30 88888.00 2008-10-29 12:52:47.402 303 17504.28 77.36 53900.30 88888.00 2008-10-29 12:52:47.902 303 17504.18 77.41 53900.24 88888.00 2008-10-29 12:52:48.402 303 17504.06 77.47 53900.29 88888.00 2008-10-29 12:52:48.902 303 17504.10 77.43 53900.24 88888.00 2008-10-29 12:52:49.402 303 17504.21 77.42 53900.33 88888.00 2008-10-29 12:52:49.902 303 17504.24 77.55 53900.36 88888.00 2008-10-29 12:52:50.402 303 17504.35 77.52 53900.36 88888.00 2008-10-29 12:52:50.902 303 17504.38 77.52 53900.41 88888.00 2008-10-29 12:52:51.402 303 17504.28 77.49 53900.41 88888.00 2008-10-29 12:52:51.902 303 17504.26 77.44 53900.35 88888.00 2008-10-29 12:52:52.402 303 17504.24 77.46 53900.34 88888.00 2008-10-29 12:52:52.902 303 17504.25 77.47 53900.33 88888.00 2008-10-29 12:52:53.402 303 17504.15 77.51 53900.23 88888.00 2008-10-29 12:52:53.902 303 17504.16 77.49 53900.24 88888.00 2008-10-29 12:52:54.402 303 17504.27 77.48 53900.21 88888.00 2008-10-29 12:52:54.902 303 17504.08 77.36 53900.30 88888.00 2008-10-29 12:52:55.402 303 17503.99 77.31 53900.33 88888.00 2008-10-29 12:52:55.902 303 17504.00 77.35 53900.23 88888.00 2008-10-29 12:52:56.402 303 17503.98 77.43 53900.30 88888.00 2008-10-29 12:52:56.902 303 17504.08 77.31 53900.23 88888.00 2008-10-29 12:52:57.402 303 17504.06 77.21 53900.14 88888.00 2008-10-29 12:52:57.902 303 17503.96 77.19 53900.19 88888.00 2008-10-29 12:52:58.402 303 17504.00 77.10 53900.16 88888.00 2008-10-29 12:52:58.902 303 17504.02 77.07 53900.18 88888.00 2008-10-29 12:52:59.402 303 17503.98 77.00 53900.24 88888.00 2008-10-29 12:52:59.902 303 17504.05 76.89 53900.33 88888.00 2008-10-29 12:53:00.402 303 17504.10 76.85 53900.22 88888.00 2008-10-29 12:53:00.902 303 17504.11 76.76 53900.24 88888.00 2008-10-29 12:53:01.402 303 17504.10 76.76 53900.35 88888.00 2008-10-29 12:53:01.902 303 17504.07 76.71 53900.29 88888.00 2008-10-29 12:53:02.402 303 17504.04 76.60 53900.24 88888.00 2008-10-29 12:53:02.902 303 17504.05 76.55 53900.25 88888.00 2008-10-29 12:53:03.402 303 17504.17 76.58 53900.24 88888.00 2008-10-29 12:53:03.902 303 17504.16 76.54 53900.30 88888.00 2008-10-29 12:53:04.402 303 17504.13 76.53 53900.36 88888.00 2008-10-29 12:53:04.902 303 17504.02 76.50 53900.36 88888.00 2008-10-29 12:53:05.402 303 17503.98 76.44 53900.44 88888.00 2008-10-29 12:53:05.902 303 17503.94 76.49 53900.42 88888.00 2008-10-29 12:53:06.402 303 17503.80 76.50 53900.36 88888.00 2008-10-29 12:53:06.902 303 17503.77 76.45 53900.35 88888.00 2008-10-29 12:53:07.402 303 17503.65 76.48 53900.42 88888.00 2008-10-29 12:53:07.902 303 17503.56 76.48 53900.40 88888.00 2008-10-29 12:53:08.402 303 17503.49 76.59 53900.47 88888.00 2008-10-29 12:53:08.902 303 17503.42 76.69 53900.46 88888.00 2008-10-29 12:53:09.402 303 17503.25 76.71 53900.42 88888.00 2008-10-29 12:53:09.902 303 17503.15 76.76 53900.53 88888.00 2008-10-29 12:53:10.402 303 17503.11 76.82 53900.58 88888.00 2008-10-29 12:53:10.902 303 17503.04 76.93 53900.59 88888.00 2008-10-29 12:53:11.402 303 17502.93 76.96 53900.52 88888.00 2008-10-29 12:53:11.902 303 17502.83 77.02 53900.46 88888.00 2008-10-29 12:53:12.402 303 17502.81 77.12 53900.48 88888.00 2008-10-29 12:53:12.902 303 17502.83 77.24 53900.47 88888.00 2008-10-29 12:53:13.402 303 17502.86 77.37 53900.60 88888.00 2008-10-29 12:53:13.902 303 17502.78 77.43 53900.55 88888.00 2008-10-29 12:53:14.402 303 17502.85 77.45 53900.41 88888.00 2008-10-29 12:53:14.902 303 17502.88 77.49 53900.32 88888.00 2008-10-29 12:53:15.402 303 17502.88 77.61 53900.42 88888.00 2008-10-29 12:53:15.902 303 17502.92 77.61 53900.43 88888.00 2008-10-29 12:53:16.402 303 17502.88 77.71 53900.42 88888.00 2008-10-29 12:53:16.902 303 17502.95 77.74 53900.47 88888.00 2008-10-29 12:53:17.402 303 17502.92 77.75 53900.37 88888.00 2008-10-29 12:53:17.902 303 17502.92 77.76 53900.37 88888.00 2008-10-29 12:53:18.402 303 17503.03 77.74 53900.33 88888.00 2008-10-29 12:53:18.902 303 17503.14 77.74 53900.26 88888.00 2008-10-29 12:53:19.402 303 17503.28 77.72 53900.26 88888.00 2008-10-29 12:53:19.902 303 17503.26 77.71 53900.38 88888.00 2008-10-29 12:53:20.402 303 17503.31 77.65 53900.30 88888.00 2008-10-29 12:53:20.902 303 17503.43 77.65 53900.29 88888.00 2008-10-29 12:53:21.402 303 17503.33 77.58 53900.30 88888.00 2008-10-29 12:53:21.902 303 17503.51 77.55 53900.22 88888.00 2008-10-29 12:53:22.402 303 17503.49 77.42 53900.26 88888.00 2008-10-29 12:53:22.902 303 17503.46 77.28 53900.21 88888.00 2008-10-29 12:53:23.402 303 17503.56 77.23 53900.11 88888.00 2008-10-29 12:53:23.902 303 17503.58 77.18 53900.21 88888.00 2008-10-29 12:53:24.402 303 17503.58 77.10 53900.13 88888.00 2008-10-29 12:53:24.902 303 17503.59 77.02 53900.05 88888.00 2008-10-29 12:53:25.402 303 17503.63 76.96 53900.00 88888.00 2008-10-29 12:53:25.902 303 17503.70 76.88 53899.93 88888.00 2008-10-29 12:53:26.402 303 17503.64 76.88 53899.92 88888.00 2008-10-29 12:53:26.902 303 17503.57 76.83 53900.08 88888.00 2008-10-29 12:53:27.402 303 17503.53 76.71 53900.16 88888.00 2008-10-29 12:53:27.902 303 17503.52 76.61 53900.19 88888.00 2008-10-29 12:53:28.402 303 17503.54 76.64 53900.26 88888.00 2008-10-29 12:53:28.902 303 17503.43 76.75 53900.27 88888.00 2008-10-29 12:53:29.402 303 17503.25 76.78 53900.24 88888.00 2008-10-29 12:53:29.902 303 17503.16 76.77 53900.26 88888.00 2008-10-29 12:53:30.402 303 17503.14 76.80 53900.35 88888.00 2008-10-29 12:53:30.902 303 17503.08 76.76 53900.18 88888.00 2008-10-29 12:53:31.402 303 17502.98 76.80 53900.18 88888.00 2008-10-29 12:53:31.902 303 17502.82 76.90 53900.32 88888.00 2008-10-29 12:53:32.402 303 17502.71 76.95 53900.27 88888.00 2008-10-29 12:53:32.902 303 17502.65 76.98 53900.24 88888.00 2008-10-29 12:53:33.402 303 17502.55 77.06 53900.30 88888.00 2008-10-29 12:53:33.902 303 17502.45 77.10 53900.35 88888.00 2008-10-29 12:53:34.402 303 17502.37 77.16 53900.26 88888.00 2008-10-29 12:53:34.902 303 17502.34 77.28 53900.24 88888.00 2008-10-29 12:53:35.402 303 17502.35 77.34 53900.24 88888.00 2008-10-29 12:53:35.902 303 17502.33 77.47 53900.29 88888.00 2008-10-29 12:53:36.402 303 17502.25 77.52 53900.25 88888.00 2008-10-29 12:53:36.902 303 17502.21 77.56 53900.27 88888.00 2008-10-29 12:53:37.402 303 17502.17 77.64 53900.33 88888.00 2008-10-29 12:53:37.902 303 17502.04 77.70 53900.35 88888.00 2008-10-29 12:53:38.402 303 17502.10 77.75 53900.37 88888.00 2008-10-29 12:53:38.902 303 17502.09 77.76 53900.33 88888.00 2008-10-29 12:53:39.402 303 17502.15 77.81 53900.30 88888.00 2008-10-29 12:53:39.902 303 17502.24 77.94 53900.40 88888.00 2008-10-29 12:53:40.402 303 17502.29 77.91 53900.43 88888.00 2008-10-29 12:53:40.902 303 17502.23 77.90 53900.38 88888.00 2008-10-29 12:53:41.402 303 17502.25 77.82 53900.33 88888.00 2008-10-29 12:53:41.902 303 17502.39 77.84 53900.32 88888.00 2008-10-29 12:53:42.402 303 17502.42 77.80 53900.20 88888.00 2008-10-29 12:53:42.902 303 17502.43 77.80 53900.09 88888.00 2008-10-29 12:53:43.402 303 17502.42 77.81 53900.12 88888.00 2008-10-29 12:53:43.902 303 17502.40 77.77 53900.16 88888.00 2008-10-29 12:53:44.402 303 17502.53 77.66 53900.09 88888.00 2008-10-29 12:53:44.902 303 17502.60 77.65 53900.13 88888.00 2008-10-29 12:53:45.402 303 17502.67 77.62 53900.21 88888.00 2008-10-29 12:53:45.902 303 17502.81 77.59 53900.10 88888.00 2008-10-29 12:53:46.402 303 17502.88 77.52 53900.09 88888.00 2008-10-29 12:53:46.902 303 17502.90 77.48 53900.01 88888.00 2008-10-29 12:53:47.402 303 17502.97 77.45 53900.00 88888.00 2008-10-29 12:53:47.902 303 17502.97 77.38 53899.93 88888.00 2008-10-29 12:53:48.402 303 17502.95 77.37 53900.10 88888.00 2008-10-29 12:53:48.902 303 17503.04 77.31 53900.14 88888.00 2008-10-29 12:53:49.402 303 17503.09 77.29 53900.13 88888.00 2008-10-29 12:53:49.902 303 17503.18 77.28 53900.09 88888.00 2008-10-29 12:53:50.402 303 17503.13 77.25 53899.97 88888.00 2008-10-29 12:53:50.902 303 17503.14 77.22 53899.99 88888.00 2008-10-29 12:53:51.402 303 17503.15 77.18 53900.01 88888.00 2008-10-29 12:53:51.902 303 17503.08 77.22 53899.95 88888.00 2008-10-29 12:53:52.402 303 17503.13 77.17 53899.89 88888.00 2008-10-29 12:53:52.902 303 17503.13 77.22 53899.95 88888.00 2008-10-29 12:53:53.402 303 17503.13 77.19 53899.99 88888.00 2008-10-29 12:53:53.902 303 17503.18 77.10 53899.98 88888.00 2008-10-29 12:53:54.402 303 17503.16 76.95 53899.98 88888.00 2008-10-29 12:53:54.902 303 17503.12 76.85 53900.02 88888.00 2008-10-29 12:53:55.402 303 17503.01 76.92 53900.07 88888.00 2008-10-29 12:53:55.902 303 17502.84 76.97 53900.09 88888.00 2008-10-29 12:53:56.402 303 17502.75 77.06 53900.05 88888.00 2008-10-29 12:53:56.902 303 17502.60 77.04 53900.03 88888.00 2008-10-29 12:53:57.402 303 17502.46 76.97 53900.12 88888.00 2008-10-29 12:53:57.902 303 17502.37 76.94 53900.16 88888.00 2008-10-29 12:53:58.402 303 17502.23 76.98 53900.14 88888.00 2008-10-29 12:53:58.902 303 17502.06 77.04 53900.25 88888.00 2008-10-29 12:53:59.402 303 17501.98 77.09 53900.32 88888.00 2008-10-29 12:53:59.902 303 17501.86 77.14 53900.42 88888.00 2008-10-29 12:54:00.402 303 17501.72 77.21 53900.42 88888.00 2008-10-29 12:54:00.902 303 17501.62 77.29 53900.43 88888.00 2008-10-29 12:54:01.402 303 17501.51 77.36 53900.43 88888.00 2008-10-29 12:54:01.902 303 17501.37 77.45 53900.47 88888.00 2008-10-29 12:54:02.402 303 17501.32 77.55 53900.51 88888.00 2008-10-29 12:54:02.902 303 17501.29 77.59 53900.56 88888.00 2008-10-29 12:54:03.402 303 17501.22 77.56 53900.60 88888.00 2008-10-29 12:54:03.902 303 17501.13 77.61 53900.47 88888.00 2008-10-29 12:54:04.402 303 17501.12 77.76 53900.44 88888.00 2008-10-29 12:54:04.902 303 17501.04 77.87 53900.42 88888.00 2008-10-29 12:54:05.402 303 17501.05 77.94 53900.46 88888.00 2008-10-29 12:54:05.902 303 17501.11 77.98 53900.38 88888.00 2008-10-29 12:54:06.402 303 17501.15 78.01 53900.36 88888.00 2008-10-29 12:54:06.902 303 17501.23 78.10 53900.34 88888.00 2008-10-29 12:54:07.402 303 17501.32 78.19 53900.29 88888.00 2008-10-29 12:54:07.902 303 17501.39 78.30 53900.37 88888.00 2008-10-29 12:54:08.402 303 17501.52 78.32 53900.35 88888.00 2008-10-29 12:54:08.902 303 17501.73 78.39 53900.20 88888.00 2008-10-29 12:54:09.402 303 17501.86 78.43 53900.16 88888.00 2008-10-29 12:54:09.902 303 17502.03 78.40 53900.13 88888.00 2008-10-29 12:54:10.402 303 17502.15 78.41 53900.12 88888.00 2008-10-29 12:54:10.902 303 17502.24 78.42 53900.14 88888.00 2008-10-29 12:54:11.402 303 17502.42 78.43 53900.14 88888.00 2008-10-29 12:54:11.902 303 17502.57 78.43 53900.11 88888.00 2008-10-29 12:54:12.402 303 17502.71 78.35 53900.04 88888.00 2008-10-29 12:54:12.902 303 17502.75 78.22 53899.97 88888.00 2008-10-29 12:54:13.402 303 17502.87 78.22 53899.93 88888.00 2008-10-29 12:54:13.902 303 17502.95 78.30 53899.91 88888.00 2008-10-29 12:54:14.402 303 17502.93 78.23 53899.97 88888.00 2008-10-29 12:54:14.902 303 17502.95 78.16 53900.01 88888.00 2008-10-29 12:54:15.402 303 17502.91 78.17 53900.03 88888.00 2008-10-29 12:54:15.902 303 17502.83 78.09 53900.00 88888.00 2008-10-29 12:54:16.402 303 17502.80 78.10 53900.01 88888.00 2008-10-29 12:54:16.902 303 17502.68 78.06 53900.02 88888.00 2008-10-29 12:54:17.402 303 17502.56 78.01 53900.07 88888.00 2008-10-29 12:54:17.902 303 17502.45 78.03 53900.13 88888.00 2008-10-29 12:54:18.402 303 17502.33 78.00 53900.18 88888.00 2008-10-29 12:54:18.902 303 17502.17 78.04 53900.18 88888.00 2008-10-29 12:54:19.402 303 17501.95 78.07 53900.30 88888.00 2008-10-29 12:54:19.902 303 17501.88 78.09 53900.34 88888.00 2008-10-29 12:54:20.402 303 17501.76 78.05 53900.35 88888.00 2008-10-29 12:54:20.902 303 17501.65 78.02 53900.27 88888.00 2008-10-29 12:54:21.402 303 17501.56 78.03 53900.34 88888.00 2008-10-29 12:54:21.902 303 17501.49 78.04 53900.40 88888.00 2008-10-29 12:54:22.402 303 17501.44 78.09 53900.38 88888.00 2008-10-29 12:54:22.902 303 17501.35 78.19 53900.31 88888.00 2008-10-29 12:54:23.402 303 17501.32 78.25 53900.37 88888.00 2008-10-29 12:54:23.902 303 17501.33 78.33 53900.40 88888.00 2008-10-29 12:54:24.402 303 17501.35 78.40 53900.52 88888.00 2008-10-29 12:54:24.902 303 17501.42 78.40 53900.47 88888.00 2008-10-29 12:54:25.402 303 17501.34 78.43 53900.36 88888.00 2008-10-29 12:54:25.902 303 17501.31 78.46 53900.37 88888.00 2008-10-29 12:54:26.402 303 17501.44 78.49 53900.40 88888.00 2008-10-29 12:54:26.902 303 17501.47 78.49 53900.38 88888.00 2008-10-29 12:54:27.402 303 17501.54 78.59 53900.26 88888.00 2008-10-29 12:54:27.902 303 17501.63 78.61 53900.16 88888.00 2008-10-29 12:54:28.402 303 17501.70 78.64 53900.24 88888.00 2008-10-29 12:54:28.902 303 17501.81 78.59 53900.31 88888.00 2008-10-29 12:54:29.402 303 17501.92 78.48 53900.29 88888.00 2008-10-29 12:54:29.902 303 17502.00 78.54 53900.22 88888.00 2008-10-29 12:54:30.402 303 17502.14 78.48 53900.21 88888.00 2008-10-29 12:54:30.902 303 17502.24 78.43 53900.16 88888.00 2008-10-29 12:54:31.402 303 17502.26 78.44 53900.13 88888.00 2008-10-29 12:54:31.902 303 17502.35 78.44 53900.18 88888.00 2008-10-29 12:54:32.402 303 17502.35 78.41 53900.23 88888.00 2008-10-29 12:54:32.902 303 17502.37 78.34 53900.11 88888.00 2008-10-29 12:54:33.402 303 17502.39 78.32 53900.15 88888.00 2008-10-29 12:54:33.902 303 17502.34 78.32 53900.19 88888.00 2008-10-29 12:54:34.402 303 17502.36 78.35 53900.21 88888.00 2008-10-29 12:54:34.902 303 17502.41 78.27 53900.14 88888.00 2008-10-29 12:54:35.402 303 17502.46 78.21 53900.18 88888.00 2008-10-29 12:54:35.902 303 17502.50 78.34 53900.15 88888.00 2008-10-29 12:54:36.402 303 17502.41 78.37 53900.20 88888.00 2008-10-29 12:54:36.902 303 17502.33 78.31 53900.19 88888.00 2008-10-29 12:54:37.402 303 17502.22 78.26 53900.16 88888.00 2008-10-29 12:54:37.902 303 17502.12 78.33 53900.18 88888.00 2008-10-29 12:54:38.402 303 17502.03 78.34 53900.20 88888.00 2008-10-29 12:54:38.902 303 17501.92 78.33 53900.15 88888.00 2008-10-29 12:54:39.402 303 17501.82 78.30 53900.08 88888.00 2008-10-29 12:54:39.902 303 17501.91 78.29 53900.03 88888.00 2008-10-29 12:54:40.402 303 17501.89 78.31 53900.08 88888.00 2008-10-29 12:54:40.902 303 17501.85 78.24 53900.19 88888.00 2008-10-29 12:54:41.402 303 17501.83 78.20 53900.22 88888.00 2008-10-29 12:54:41.902 303 17501.92 78.31 53900.13 88888.00 2008-10-29 12:54:42.402 303 17501.95 78.34 53900.08 88888.00 2008-10-29 12:54:42.902 303 17501.88 78.26 53900.04 88888.00 2008-10-29 12:54:43.402 303 17501.90 78.27 53900.02 88888.00 2008-10-29 12:54:43.902 303 17501.92 78.26 53900.01 88888.00 2008-10-29 12:54:44.402 303 17501.95 78.36 53900.00 88888.00 2008-10-29 12:54:44.902 303 17502.06 78.39 53900.05 88888.00 2008-10-29 12:54:45.402 303 17502.10 78.49 53900.15 88888.00 2008-10-29 12:54:45.902 303 17502.12 78.48 53900.16 88888.00 2008-10-29 12:54:46.402 303 17502.20 78.46 53900.14 88888.00 2008-10-29 12:54:46.902 303 17502.26 78.53 53900.12 88888.00 2008-10-29 12:54:47.402 303 17502.27 78.60 53900.07 88888.00 2008-10-29 12:54:47.902 303 17502.40 78.74 53899.99 88888.00 2008-10-29 12:54:48.402 303 17502.47 78.69 53900.04 88888.00 2008-10-29 12:54:48.902 303 17502.47 78.64 53900.07 88888.00 2008-10-29 12:54:49.402 303 17502.52 78.68 53900.02 88888.00 2008-10-29 12:54:49.902 303 17502.54 78.75 53900.03 88888.00 2008-10-29 12:54:50.402 303 17502.51 78.71 53899.95 88888.00 2008-10-29 12:54:50.902 303 17502.55 78.73 53899.98 88888.00 2008-10-29 12:54:51.402 303 17502.50 78.79 53900.01 88888.00 2008-10-29 12:54:51.902 303 17502.43 78.78 53900.02 88888.00 2008-10-29 12:54:52.399 303 17502.42 78.76 53899.91 88888.00 2008-10-29 12:54:52.909 303 17502.49 78.78 53899.90 88888.00 2008-10-29 12:54:53.409 303 17502.44 78.80 53899.99 88888.00 2008-10-29 12:54:53.909 303 17502.41 78.83 53900.08 88888.00 2008-10-29 12:54:54.409 303 17502.32 78.83 53900.10 88888.00 2008-10-29 12:54:54.909 303 17502.21 78.82 53900.07 88888.00 2008-10-29 12:54:55.409 303 17502.12 78.81 53900.04 88888.00 2008-10-29 12:54:55.909 303 17502.03 78.88 53900.16 88888.00 2008-10-29 12:54:56.409 303 17501.98 78.88 53900.15 88888.00 2008-10-29 12:54:56.909 303 17501.82 78.93 53900.04 88888.00 2008-10-29 12:54:57.409 303 17501.75 78.93 53900.10 88888.00 2008-10-29 12:54:57.909 303 17501.75 78.95 53900.15 88888.00 2008-10-29 12:54:58.409 303 17501.82 79.02 53900.12 88888.00 2008-10-29 12:54:58.909 303 17501.73 79.14 53900.21 88888.00 2008-10-29 12:54:59.409 303 17501.70 79.14 53900.31 88888.00 2008-10-29 12:54:59.909 303 17501.79 79.24 53900.30 88888.00 2008-10-29 12:55:00.409 303 17501.73 79.33 53900.35 88888.00 2008-10-29 12:55:00.909 303 17501.74 79.34 53900.24 88888.00 2008-10-29 12:55:01.409 303 17501.76 79.47 53900.18 88888.00 2008-10-29 12:55:01.909 303 17501.89 79.51 53900.07 88888.00 2008-10-29 12:55:02.409 303 17502.00 79.50 53900.07 88888.00 2008-10-29 12:55:02.909 303 17502.06 79.52 53900.07 88888.00 2008-10-29 12:55:03.409 303 17502.06 79.54 53900.09 88888.00 2008-10-29 12:55:03.909 303 17502.19 79.53 53900.12 88888.00 2008-10-29 12:55:04.409 303 17502.21 79.50 53900.09 88888.00 2008-10-29 12:55:04.909 303 17502.24 79.54 53900.11 88888.00 2008-10-29 12:55:05.409 303 17502.23 79.63 53899.93 88888.00 2008-10-29 12:55:05.909 303 17502.36 79.72 53899.92 88888.00 2008-10-29 12:55:06.409 303 17502.46 79.71 53899.98 88888.00 2008-10-29 12:55:06.909 303 17502.51 79.72 53900.00 88888.00 2008-10-29 12:55:07.409 303 17502.64 79.73 53899.95 88888.00 2008-10-29 12:55:07.909 303 17502.64 79.69 53899.85 88888.00 2008-10-29 12:55:08.409 303 17502.65 79.66 53899.79 88888.00 2008-10-29 12:55:08.909 303 17502.64 79.66 53899.85 88888.00 2008-10-29 12:55:09.409 303 17502.54 79.69 53899.85 88888.00 2008-10-29 12:55:09.909 303 17502.50 79.76 53899.89 88888.00 2008-10-29 12:55:10.409 303 17502.52 79.71 53899.89 88888.00 2008-10-29 12:55:10.909 303 17502.54 79.69 53899.84 88888.00 2008-10-29 12:55:11.409 303 17502.43 79.67 53899.85 88888.00 2008-10-29 12:55:11.909 303 17502.37 79.72 53899.85 88888.00 2008-10-29 12:55:12.409 303 17502.29 79.83 53899.86 88888.00 2008-10-29 12:55:12.909 303 17502.13 79.80 53899.77 88888.00 2008-10-29 12:55:13.409 303 17502.02 79.78 53899.82 88888.00 2008-10-29 12:55:13.909 303 17501.92 79.78 53899.91 88888.00 2008-10-29 12:55:14.409 303 17501.86 79.70 53899.88 88888.00 2008-10-29 12:55:14.909 303 17501.83 79.77 53899.89 88888.00 2008-10-29 12:55:15.409 303 17501.74 79.82 53899.90 88888.00 2008-10-29 12:55:15.909 303 17501.76 79.90 53900.07 88888.00 2008-10-29 12:55:16.409 303 17501.69 79.88 53899.98 88888.00 2008-10-29 12:55:16.909 303 17501.61 79.97 53899.95 88888.00 2008-10-29 12:55:17.409 303 17501.56 79.91 53899.90 88888.00 2008-10-29 12:55:17.909 303 17501.52 79.93 53899.88 88888.00 2008-10-29 12:55:18.409 303 17501.63 79.96 53899.89 88888.00 2008-10-29 12:55:18.909 303 17501.78 79.90 53899.91 88888.00 2008-10-29 12:55:19.409 303 17501.86 79.78 53899.92 88888.00 2008-10-29 12:55:19.909 303 17501.86 79.80 53900.01 88888.00 2008-10-29 12:55:20.409 303 17501.81 79.87 53900.00 88888.00 2008-10-29 12:55:20.909 303 17501.85 79.81 53900.03 88888.00 2008-10-29 12:55:21.409 303 17501.90 79.80 53900.00 88888.00 2008-10-29 12:55:21.909 303 17501.96 79.75 53900.05 88888.00 2008-10-29 12:55:22.409 303 17502.00 79.69 53900.09 88888.00 2008-10-29 12:55:22.909 303 17502.01 79.73 53900.00 88888.00 2008-10-29 12:55:23.409 303 17502.09 79.71 53900.03 88888.00 2008-10-29 12:55:23.909 303 17502.10 79.69 53900.03 88888.00 2008-10-29 12:55:24.409 303 17502.20 79.63 53899.98 88888.00 2008-10-29 12:55:24.909 303 17502.21 79.54 53900.01 88888.00 2008-10-29 12:55:25.409 303 17502.15 79.58 53899.96 88888.00 2008-10-29 12:55:25.909 303 17502.20 79.60 53899.96 88888.00 2008-10-29 12:55:26.409 303 17502.24 79.63 53900.01 88888.00 2008-10-29 12:55:26.909 303 17502.12 79.63 53900.02 88888.00 2008-10-29 12:55:27.409 303 17502.03 79.69 53900.08 88888.00 2008-10-29 12:55:27.909 303 17502.03 79.60 53899.98 88888.00 2008-10-29 12:55:28.409 303 17501.94 79.51 53900.04 88888.00 2008-10-29 12:55:28.909 303 17501.88 79.66 53899.89 88888.00 2008-10-29 12:55:29.409 303 17501.72 79.69 53899.93 88888.00 2008-10-29 12:55:29.909 303 17501.75 79.68 53899.96 88888.00 2008-10-29 12:55:30.409 303 17501.74 79.78 53900.04 88888.00 2008-10-29 12:55:30.909 303 17501.80 79.82 53899.98 88888.00 2008-10-29 12:55:31.409 303 17501.80 79.87 53899.96 88888.00 2008-10-29 12:55:31.909 303 17501.72 79.85 53899.96 88888.00 2008-10-29 12:55:32.409 303 17501.72 79.86 53900.01 88888.00 2008-10-29 12:55:32.909 303 17501.70 79.79 53900.05 88888.00 2008-10-29 12:55:33.409 303 17501.66 79.79 53900.00 88888.00 2008-10-29 12:55:33.909 303 17501.70 79.86 53899.99 88888.00 2008-10-29 12:55:34.409 303 17501.71 79.87 53899.93 88888.00 2008-10-29 12:55:34.909 303 17501.79 79.87 53899.93 88888.00 2008-10-29 12:55:35.409 303 17501.85 79.86 53900.05 88888.00 2008-10-29 12:55:35.909 303 17501.86 79.76 53900.04 88888.00 2008-10-29 12:55:36.409 303 17501.86 79.70 53899.98 88888.00 2008-10-29 12:55:36.909 303 17501.80 79.68 53899.98 88888.00 2008-10-29 12:55:37.409 303 17501.80 79.67 53899.92 88888.00 2008-10-29 12:55:37.909 303 17501.89 79.67 53899.96 88888.00 2008-10-29 12:55:38.409 303 17501.96 79.62 53900.00 88888.00 2008-10-29 12:55:38.909 303 17501.96 79.57 53899.99 88888.00 2008-10-29 12:55:39.409 303 17501.99 79.59 53899.96 88888.00 2008-10-29 12:55:39.909 303 17501.98 79.62 53899.89 88888.00 2008-10-29 12:55:40.409 303 17501.96 79.60 53899.92 88888.00 2008-10-29 12:55:40.909 303 17502.03 79.53 53899.85 88888.00 2008-10-29 12:55:41.409 303 17501.99 79.48 53899.78 88888.00 2008-10-29 12:55:41.909 303 17501.94 79.42 53899.92 88888.00 2008-10-29 12:55:42.409 303 17501.96 79.41 53900.04 88888.00 2008-10-29 12:55:42.909 303 17501.91 79.36 53900.01 88888.00 2008-10-29 12:55:43.409 303 17501.88 79.34 53899.97 88888.00 2008-10-29 12:55:43.909 303 17501.86 79.41 53899.79 88888.00 2008-10-29 12:55:44.409 303 17501.81 79.51 53899.69 88888.00 2008-10-29 12:55:44.909 303 17501.75 79.50 53899.80 88888.00 2008-10-29 12:55:45.409 303 17501.62 79.54 53899.84 88888.00 2008-10-29 12:55:45.909 303 17501.55 79.61 53899.87 88888.00 2008-10-29 12:55:46.409 303 17501.45 79.61 53899.91 88888.00 2008-10-29 12:55:46.909 303 17501.42 79.58 53899.90 88888.00 2008-10-29 12:55:47.409 303 17501.45 79.67 53899.89 88888.00 2008-10-29 12:55:47.909 303 17501.43 79.80 53899.88 88888.00 2008-10-29 12:55:48.409 303 17501.33 79.82 53899.91 88888.00 2008-10-29 12:55:48.909 303 17501.22 79.93 53899.91 88888.00 2008-10-29 12:55:49.409 303 17501.15 79.99 53899.99 88888.00 2008-10-29 12:55:49.909 303 17501.07 80.01 53899.97 88888.00 2008-10-29 12:55:50.409 303 17500.92 80.07 53899.92 88888.00 2008-10-29 12:55:50.909 303 17500.97 80.15 53899.84 88888.00 2008-10-29 12:55:51.409 303 17501.02 80.18 53899.86 88888.00 2008-10-29 12:55:51.909 303 17501.01 80.18 53899.81 88888.00 2008-10-29 12:55:52.409 303 17501.09 80.27 53899.84 88888.00 2008-10-29 12:55:52.909 303 17501.12 80.31 53899.97 88888.00 2008-10-29 12:55:53.409 303 17501.14 80.41 53899.93 88888.00 2008-10-29 12:55:53.909 303 17501.12 80.50 53899.79 88888.00 2008-10-29 12:55:54.409 303 17501.11 80.43 53899.81 88888.00 2008-10-29 12:55:54.909 303 17501.21 80.49 53899.85 88888.00 2008-10-29 12:55:55.409 303 17501.33 80.51 53899.82 88888.00 2008-10-29 12:55:55.909 303 17501.35 80.51 53899.85 88888.00 2008-10-29 12:55:56.409 303 17501.45 80.46 53899.78 88888.00 2008-10-29 12:55:56.909 303 17501.59 80.44 53899.80 88888.00 2008-10-29 12:55:57.409 303 17501.61 80.45 53899.74 88888.00 2008-10-29 12:55:57.909 303 17501.69 80.41 53899.69 88888.00 2008-10-29 12:55:58.409 303 17501.78 80.45 53899.66 88888.00 2008-10-29 12:55:58.909 303 17501.83 80.35 53899.54 88888.00 2008-10-29 12:55:59.409 303 17501.86 80.25 53899.58 88888.00 2008-10-29 12:55:59.909 303 17501.85 80.22 53899.62 88888.00 2008-10-29 12:56:00.409 303 17501.90 80.18 53899.67 88888.00 2008-10-29 12:56:00.909 303 17501.95 80.09 53899.80 88888.00 2008-10-29 12:56:01.409 303 17501.90 80.02 53899.79 88888.00 2008-10-29 12:56:01.909 303 17502.03 79.87 53899.81 88888.00 2008-10-29 12:56:02.409 303 17502.07 79.76 53899.80 88888.00 2008-10-29 12:56:02.909 303 17502.11 79.62 53899.75 88888.00 2008-10-29 12:56:03.409 303 17502.22 79.51 53899.65 88888.00 2008-10-29 12:56:03.909 303 17502.29 79.40 53899.63 88888.00 2008-10-29 12:56:04.409 303 17502.30 79.38 53899.70 88888.00 2008-10-29 12:56:04.909 303 17502.35 79.31 53899.71 88888.00 2008-10-29 12:56:05.409 303 17502.42 79.21 53899.68 88888.00 2008-10-29 12:56:05.909 303 17502.47 79.08 53899.58 88888.00 2008-10-29 12:56:06.409 303 17502.47 79.00 53899.65 88888.00 2008-10-29 12:56:06.909 303 17502.46 78.99 53899.76 88888.00 2008-10-29 12:56:07.409 303 17502.47 78.88 53899.71 88888.00 2008-10-29 12:56:07.909 303 17502.52 78.81 53899.65 88888.00 2008-10-29 12:56:08.409 303 17502.52 78.73 53899.63 88888.00 2008-10-29 12:56:08.909 303 17502.57 78.66 53899.66 88888.00 2008-10-29 12:56:09.409 303 17502.45 78.65 53899.58 88888.00 2008-10-29 12:56:09.909 303 17502.31 78.65 53899.52 88888.00 2008-10-29 12:56:10.409 303 17502.26 78.66 53899.43 88888.00 2008-10-29 12:56:10.909 303 17502.11 78.71 53899.54 88888.00 2008-10-29 12:56:11.409 303 17502.01 78.70 53899.64 88888.00 2008-10-29 12:56:11.909 303 17501.88 78.78 53899.74 88888.00 2008-10-29 12:56:12.409 303 17501.74 78.76 53899.91 88888.00 2008-10-29 12:56:12.909 303 17501.70 78.72 53899.96 88888.00 2008-10-29 12:56:13.409 303 17501.76 78.79 53899.91 88888.00 2008-10-29 12:56:13.909 303 17501.65 78.75 53899.85 88888.00 2008-10-29 12:56:14.409 303 17501.56 78.79 53899.87 88888.00 2008-10-29 12:56:14.909 303 17501.58 78.84 53899.84 88888.00 2008-10-29 12:56:15.409 303 17501.52 78.85 53899.95 88888.00 2008-10-29 12:56:15.909 303 17501.49 78.90 53899.92 88888.00 2008-10-29 12:56:16.409 303 17501.47 78.92 53899.88 88888.00 2008-10-29 12:56:16.909 303 17501.44 79.03 53899.86 88888.00 2008-10-29 12:56:17.409 303 17501.44 79.15 53899.80 88888.00 2008-10-29 12:56:17.909 303 17501.52 79.21 53899.88 88888.00 2008-10-29 12:56:18.409 303 17501.50 79.29 53899.86 88888.00 2008-10-29 12:56:18.909 303 17501.49 79.40 53899.92 88888.00 2008-10-29 12:56:19.409 303 17501.41 79.53 53899.92 88888.00 2008-10-29 12:56:19.909 303 17501.35 79.49 53899.90 88888.00 2008-10-29 12:56:20.409 303 17501.30 79.50 53899.82 88888.00 2008-10-29 12:56:20.909 303 17501.20 79.57 53899.84 88888.00 2008-10-29 12:56:21.409 303 17501.18 79.59 53899.82 88888.00 2008-10-29 12:56:21.909 303 17501.12 79.68 53899.80 88888.00 2008-10-29 12:56:22.409 303 17501.12 79.75 53899.81 88888.00 2008-10-29 12:56:22.909 303 17501.27 79.72 53899.92 88888.00 2008-10-29 12:56:23.409 303 17501.22 79.72 53899.87 88888.00 2008-10-29 12:56:23.909 303 17501.25 79.73 53899.89 88888.00 2008-10-29 12:56:24.409 303 17501.30 79.72 53899.93 88888.00 2008-10-29 12:56:24.909 303 17501.30 79.73 53899.99 88888.00 2008-10-29 12:56:25.409 303 17501.33 79.76 53899.91 88888.00 2008-10-29 12:56:25.909 303 17501.50 79.77 53899.85 88888.00 2008-10-29 12:56:26.409 303 17501.58 79.71 53899.77 88888.00 2008-10-29 12:56:26.909 303 17501.62 79.67 53899.78 88888.00 2008-10-29 12:56:27.409 303 17501.62 79.71 53899.70 88888.00 2008-10-29 12:56:27.909 303 17501.66 79.79 53899.80 88888.00 2008-10-29 12:56:28.409 303 17501.72 79.78 53899.82 88888.00 2008-10-29 12:56:28.909 303 17501.85 79.77 53899.78 88888.00 2008-10-29 12:56:29.409 303 17501.82 79.76 53899.75 88888.00 2008-10-29 12:56:29.909 303 17501.84 79.78 53899.74 88888.00 2008-10-29 12:56:30.409 303 17501.96 79.82 53899.71 88888.00 2008-10-29 12:56:30.909 303 17501.90 79.78 53899.73 88888.00 2008-10-29 12:56:31.409 303 17501.91 79.82 53899.77 88888.00 2008-10-29 12:56:31.909 303 17501.92 79.81 53899.86 88888.00 2008-10-29 12:56:32.409 303 17501.99 79.79 53899.87 88888.00 2008-10-29 12:56:32.909 303 17501.96 79.80 53899.85 88888.00 2008-10-29 12:56:33.409 303 17501.86 79.85 53899.81 88888.00 2008-10-29 12:56:33.909 303 17501.81 79.83 53899.85 88888.00 2008-10-29 12:56:34.409 303 17501.75 79.81 53899.84 88888.00 2008-10-29 12:56:34.909 303 17501.72 79.91 53899.81 88888.00 2008-10-29 12:56:35.409 303 17501.71 80.04 53899.75 88888.00 2008-10-29 12:56:35.909 303 17501.68 79.99 53899.73 88888.00 2008-10-29 12:56:36.409 303 17501.62 80.07 53899.73 88888.00 2008-10-29 12:56:36.909 303 17501.55 80.09 53899.74 88888.00 2008-10-29 12:56:37.409 303 17501.43 80.17 53899.68 88888.00 2008-10-29 12:56:37.909 303 17501.33 80.18 53899.68 88888.00 2008-10-29 12:56:38.409 303 17501.35 80.25 53899.77 88888.00 2008-10-29 12:56:38.909 303 17501.31 80.27 53899.86 88888.00 2008-10-29 12:56:39.409 303 17501.29 80.31 53899.89 88888.00 2008-10-29 12:56:39.909 303 17501.25 80.35 53899.81 88888.00 2008-10-29 12:56:40.409 303 17501.18 80.35 53899.75 88888.00 2008-10-29 12:56:40.909 303 17501.15 80.47 53899.76 88888.00 2008-10-29 12:56:41.409 303 17501.23 80.46 53899.81 88888.00 2008-10-29 12:56:41.909 303 17501.25 80.44 53899.79 88888.00 2008-10-29 12:56:42.409 303 17501.23 80.46 53899.81 88888.00 2008-10-29 12:56:42.909 303 17501.18 80.49 53899.86 88888.00 2008-10-29 12:56:43.409 303 17501.24 80.40 53899.89 88888.00 2008-10-29 12:56:43.909 303 17501.35 80.39 53899.93 88888.00 2008-10-29 12:56:44.409 303 17501.38 80.37 53899.89 88888.00 2008-10-29 12:56:44.909 303 17501.52 80.29 53899.96 88888.00 2008-10-29 12:56:45.409 303 17501.53 80.22 53899.87 88888.00 2008-10-29 12:56:45.909 303 17501.48 80.19 53899.89 88888.00 2008-10-29 12:56:46.409 303 17501.52 80.24 53899.91 88888.00 2008-10-29 12:56:46.909 303 17501.64 80.24 53899.88 88888.00 2008-10-29 12:56:47.409 303 17501.70 80.19 53899.77 88888.00 2008-10-29 12:56:47.909 303 17501.82 80.11 53899.78 88888.00 2008-10-29 12:56:48.409 303 17501.89 80.09 53899.74 88888.00 2008-10-29 12:56:48.909 303 17502.04 80.06 53899.75 88888.00 2008-10-29 12:56:49.409 303 17502.11 79.95 53899.77 88888.00 2008-10-29 12:56:49.909 303 17502.15 79.93 53899.71 88888.00 2008-10-29 12:56:50.409 303 17502.11 79.91 53899.66 88888.00 2008-10-29 12:56:50.909 303 17502.14 79.78 53899.67 88888.00 2008-10-29 12:56:51.409 303 17502.23 79.68 53899.67 88888.00 2008-10-29 12:56:51.909 303 17502.22 79.68 53899.60 88888.00 2008-10-29 12:56:52.409 303 17502.17 79.63 53899.57 88888.00 2008-10-29 12:56:52.909 303 17502.20 79.54 53899.49 88888.00 2008-10-29 12:56:53.409 303 17502.22 79.51 53899.54 88888.00 2008-10-29 12:56:53.909 303 17502.24 79.51 53899.59 88888.00 2008-10-29 12:56:54.409 303 17502.17 79.49 53899.65 88888.00 2008-10-29 12:56:54.909 303 17502.12 79.50 53899.68 88888.00 2008-10-29 12:56:55.409 303 17502.15 79.57 53899.59 88888.00 2008-10-29 12:56:55.909 303 17502.10 79.62 53899.58 88888.00 2008-10-29 12:56:56.409 303 17502.10 79.58 53899.63 88888.00 2008-10-29 12:56:56.909 303 17502.12 79.53 53899.65 88888.00 2008-10-29 12:56:57.409 303 17502.09 79.44 53899.59 88888.00 2008-10-29 12:56:57.909 303 17502.04 79.46 53899.58 88888.00 2008-10-29 12:56:58.409 303 17501.96 79.42 53899.64 88888.00 2008-10-29 12:56:58.909 303 17501.79 79.44 53899.70 88888.00 2008-10-29 12:56:59.409 303 17501.65 79.46 53899.71 88888.00 2008-10-29 12:56:59.909 303 17501.62 79.48 53899.74 88888.00 2008-10-29 12:57:00.409 303 17501.71 79.44 53899.71 88888.00 2008-10-29 12:57:00.909 303 17501.61 79.43 53899.69 88888.00 2008-10-29 12:57:01.409 303 17501.51 79.46 53899.68 88888.00 2008-10-29 12:57:01.909 303 17501.52 79.43 53899.69 88888.00 2008-10-29 12:57:02.409 303 17501.48 79.50 53899.65 88888.00 2008-10-29 12:57:02.909 303 17501.40 79.59 53899.69 88888.00 2008-10-29 12:57:03.409 303 17501.31 79.63 53899.79 88888.00 2008-10-29 12:57:03.909 303 17501.23 79.67 53899.76 88888.00 2008-10-29 12:57:04.409 303 17501.18 79.71 53899.78 88888.00 2008-10-29 12:57:04.909 303 17501.12 79.75 53899.76 88888.00 2008-10-29 12:57:05.409 303 17501.18 79.78 53899.79 88888.00 2008-10-29 12:57:05.909 303 17501.04 79.89 53899.82 88888.00 2008-10-29 12:57:06.409 303 17501.00 79.99 53899.81 88888.00 2008-10-29 12:57:06.909 303 17500.94 80.12 53899.89 88888.00 2008-10-29 12:57:07.409 303 17500.90 80.06 53899.92 88888.00 2008-10-29 12:57:07.909 303 17500.86 80.02 53900.00 88888.00 2008-10-29 12:57:08.409 303 17500.87 80.08 53900.00 88888.00 2008-10-29 12:57:08.909 303 17500.88 80.02 53900.03 88888.00 2008-10-29 12:57:09.409 303 17500.86 80.08 53900.02 88888.00 2008-10-29 12:57:09.909 303 17500.92 80.08 53900.02 88888.00 2008-10-29 12:57:10.409 303 17500.88 80.11 53900.04 88888.00 2008-10-29 12:57:10.909 303 17501.00 80.18 53900.07 88888.00 2008-10-29 12:57:11.409 303 17501.15 80.19 53900.03 88888.00 2008-10-29 12:57:11.909 303 17501.17 80.22 53899.96 88888.00 2008-10-29 12:57:12.409 303 17501.13 80.37 53899.86 88888.00 2008-10-29 12:57:12.909 303 17501.25 80.41 53899.90 88888.00 2008-10-29 12:57:13.409 303 17501.35 80.48 53899.98 88888.00 2008-10-29 12:57:13.909 303 17501.38 80.48 53899.98 88888.00 2008-10-29 12:57:14.409 303 17501.41 80.55 53899.89 88888.00 2008-10-29 12:57:14.909 303 17501.45 80.58 53899.79 88888.00 2008-10-29 12:57:15.409 303 17501.50 80.59 53899.82 88888.00 2008-10-29 12:57:15.909 303 17501.48 80.70 53899.85 88888.00 2008-10-29 12:57:16.409 303 17501.56 80.70 53899.85 88888.00 2008-10-29 12:57:16.909 303 17501.63 80.73 53899.86 88888.00 2008-10-29 12:57:17.409 303 17501.73 80.73 53899.79 88888.00 2008-10-29 12:57:17.909 303 17501.81 80.77 53899.70 88888.00 2008-10-29 12:57:18.409 303 17501.80 80.76 53899.67 88888.00 2008-10-29 12:57:18.909 303 17501.86 80.69 53899.65 88888.00 2008-10-29 12:57:19.409 303 17501.89 80.70 53899.62 88888.00 2008-10-29 12:57:19.909 303 17501.98 80.63 53899.63 88888.00 2008-10-29 12:57:20.409 303 17502.01 80.56 53899.62 88888.00 2008-10-29 12:57:20.909 303 17501.93 80.57 53899.58 88888.00 2008-10-29 12:57:21.409 303 17501.89 80.51 53899.62 88888.00 2008-10-29 12:57:21.909 303 17501.95 80.51 53899.63 88888.00 2008-10-29 12:57:22.409 303 17501.96 80.46 53899.64 88888.00 2008-10-29 12:57:22.909 303 17501.89 80.46 53899.68 88888.00 2008-10-29 12:57:23.409 303 17501.85 80.40 53899.73 88888.00 2008-10-29 12:57:23.909 303 17501.81 80.38 53899.76 88888.00 2008-10-29 12:57:24.409 303 17501.79 80.34 53899.73 88888.00 2008-10-29 12:57:24.909 303 17501.70 80.27 53899.76 88888.00 2008-10-29 12:57:25.409 303 17501.65 80.26 53899.68 88888.00 2008-10-29 12:57:25.909 303 17501.64 80.22 53899.65 88888.00 2008-10-29 12:57:26.409 303 17501.64 80.17 53899.70 88888.00 2008-10-29 12:57:26.909 303 17501.55 80.12 53899.67 88888.00 2008-10-29 12:57:27.409 303 17501.44 80.12 53899.71 88888.00 2008-10-29 12:57:27.909 303 17501.34 80.14 53899.80 88888.00 2008-10-29 12:57:28.409 303 17501.30 80.18 53899.90 88888.00 2008-10-29 12:57:28.909 303 17501.11 80.25 53899.87 88888.00 2008-10-29 12:57:29.409 303 17500.98 80.24 53899.87 88888.00 2008-10-29 12:57:29.909 303 17500.89 80.19 53899.85 88888.00 2008-10-29 12:57:30.409 303 17500.90 80.22 53899.86 88888.00 2008-10-29 12:57:30.909 303 17500.96 80.32 53899.90 88888.00 2008-10-29 12:57:31.409 303 17500.98 80.32 53899.88 88888.00 2008-10-29 12:57:31.909 303 17500.90 80.31 53899.80 88888.00 2008-10-29 12:57:32.409 303 17500.92 80.41 53899.82 88888.00 2008-10-29 12:57:32.909 303 17500.94 80.48 53899.84 88888.00 2008-10-29 12:57:33.409 303 17501.09 80.51 53899.75 88888.00 2008-10-29 12:57:33.909 303 17501.13 80.53 53899.78 88888.00 2008-10-29 12:57:34.409 303 17501.25 80.58 53899.79 88888.00 2008-10-29 12:57:34.909 303 17501.33 80.63 53899.85 88888.00 2008-10-29 12:57:35.409 303 17501.44 80.65 53899.82 88888.00 2008-10-29 12:57:35.909 303 17501.56 80.70 53899.91 88888.00 2008-10-29 12:57:36.409 303 17501.65 80.74 53899.98 88888.00 2008-10-29 12:57:36.909 303 17501.82 80.75 53899.86 88888.00 2008-10-29 12:57:37.409 303 17501.90 80.71 53899.69 88888.00 2008-10-29 12:57:37.909 303 17501.98 80.71 53899.58 88888.00 2008-10-29 12:57:38.409 303 17502.04 80.67 53899.56 88888.00 2008-10-29 12:57:38.909 303 17502.21 80.59 53899.67 88888.00 2008-10-29 12:57:39.409 303 17502.30 80.51 53899.69 88888.00 2008-10-29 12:57:39.909 303 17502.37 80.54 53899.63 88888.00 2008-10-29 12:57:40.409 303 17502.36 80.44 53899.63 88888.00 2008-10-29 12:57:40.909 303 17502.49 80.40 53899.47 88888.00 2008-10-29 12:57:41.409 303 17502.60 80.37 53899.41 88888.00 2008-10-29 12:57:41.909 303 17502.56 80.27 53899.48 88888.00 2008-10-29 12:57:42.409 303 17502.55 80.15 53899.58 88888.00 2008-10-29 12:57:42.909 303 17502.53 80.08 53899.57 88888.00 2008-10-29 12:57:43.409 303 17502.57 80.08 53899.52 88888.00 2008-10-29 12:57:43.909 303 17502.76 80.00 53899.53 88888.00 2008-10-29 12:57:44.409 303 17502.84 79.98 53899.51 88888.00 2008-10-29 12:57:44.909 303 17502.76 79.93 53899.53 88888.00 2008-10-29 12:57:45.409 303 17502.71 79.83 53899.53 88888.00 2008-10-29 12:57:45.909 303 17502.67 79.75 53899.59 88888.00 2008-10-29 12:57:46.409 303 17502.71 79.53 53899.66 88888.00 2008-10-29 12:57:46.909 303 17502.63 79.44 53899.74 88888.00 2008-10-29 12:57:47.409 303 17502.71 79.41 53899.75 88888.00 2008-10-29 12:57:47.909 303 17502.72 79.36 53899.73 88888.00 2008-10-29 12:57:48.409 303 17502.62 79.20 53899.62 88888.00 2008-10-29 12:57:48.909 303 17502.56 79.10 53899.56 88888.00 2008-10-29 12:57:49.409 303 17502.62 78.94 53899.62 88888.00 2008-10-29 12:57:49.909 303 17502.50 78.85 53899.66 88888.00 2008-10-29 12:57:50.409 303 17502.41 78.79 53899.66 88888.00 2008-10-29 12:57:50.909 303 17502.35 78.76 53899.68 88888.00 2008-10-29 12:57:51.409 303 17502.35 78.71 53899.64 88888.00 2008-10-29 12:57:51.909 303 17502.25 78.66 53899.56 88888.00 2008-10-29 12:57:52.409 303 17502.23 78.52 53899.57 88888.00 2008-10-29 12:57:52.909 303 17502.14 78.50 53899.64 88888.00 2008-10-29 12:57:53.409 303 17501.94 78.51 53899.74 88888.00 2008-10-29 12:57:53.909 303 17501.80 78.51 53899.79 88888.00 2008-10-29 12:57:54.409 303 17501.62 78.56 53899.78 88888.00 2008-10-29 12:57:54.909 303 17501.53 78.59 53899.85 88888.00 2008-10-29 12:57:55.409 303 17501.45 78.62 53899.77 88888.00 2008-10-29 12:57:55.909 303 17501.23 78.69 53899.74 88888.00 2008-10-29 12:57:56.409 303 17501.17 78.78 53899.82 88888.00 2008-10-29 12:57:56.909 303 17501.12 78.92 53899.76 88888.00 2008-10-29 12:57:57.409 303 17501.02 79.00 53899.84 88888.00 2008-10-29 12:57:57.909 303 17500.99 79.10 53899.92 88888.00 2008-10-29 12:57:58.409 303 17500.84 79.19 53899.89 88888.00 2008-10-29 12:57:58.909 303 17500.93 79.33 53899.97 88888.00 2008-10-29 12:57:59.409 303 17500.98 79.34 53900.02 88888.00 2008-10-29 12:57:59.909 303 17500.87 79.38 53900.10 88888.00 2008-10-29 12:58:00.409 303 17500.87 79.48 53900.07 88888.00 2008-10-29 12:58:00.909 303 17500.97 79.48 53900.04 88888.00 2008-10-29 12:58:01.409 303 17500.96 79.47 53900.00 88888.00 2008-10-29 12:58:01.909 303 17501.03 79.46 53899.99 88888.00 2008-10-29 12:58:02.409 303 17501.15 79.49 53899.98 88888.00 2008-10-29 12:58:02.909 303 17501.29 79.62 53899.98 88888.00 2008-10-29 12:58:03.409 303 17501.31 79.60 53900.00 88888.00 2008-10-29 12:58:03.909 303 17501.41 79.59 53899.96 88888.00 2008-10-29 12:58:04.409 303 17501.54 79.56 53899.91 88888.00 2008-10-29 12:58:04.909 303 17501.60 79.50 53899.77 88888.00 2008-10-29 12:58:05.409 303 17501.76 79.47 53899.70 88888.00 2008-10-29 12:58:05.909 303 17501.89 79.42 53899.70 88888.00 2008-10-29 12:58:06.409 303 17502.06 79.39 53899.66 88888.00 2008-10-29 12:58:06.909 303 17502.14 79.33 53899.63 88888.00 2008-10-29 12:58:07.409 303 17502.23 79.31 53899.64 88888.00 2008-10-29 12:58:07.909 303 17502.27 79.29 53899.58 88888.00 2008-10-29 12:58:08.409 303 17502.29 79.31 53899.60 88888.00 2008-10-29 12:58:08.909 303 17502.26 79.27 53899.64 88888.00 2008-10-29 12:58:09.409 303 17502.32 79.24 53899.70 88888.00 2008-10-29 12:58:09.909 303 17502.36 79.14 53899.66 88888.00 2008-10-29 12:58:10.409 303 17502.25 79.09 53899.65 88888.00 2008-10-29 12:58:10.909 303 17502.21 79.02 53899.55 88888.00 2008-10-29 12:58:11.409 303 17502.25 78.95 53899.60 88888.00 2008-10-29 12:58:11.909 303 17502.16 78.91 53899.60 88888.00 2008-10-29 12:58:12.409 303 17501.96 78.93 53899.59 88888.00 2008-10-29 12:58:12.909 303 17501.81 78.88 53899.65 88888.00 2008-10-29 12:58:13.409 303 17501.80 78.85 53899.82 88888.00 2008-10-29 12:58:13.909 303 17501.66 78.85 53899.90 88888.00 2008-10-29 12:58:14.409 303 17501.61 78.82 53899.86 88888.00 2008-10-29 12:58:14.909 303 17501.56 78.85 53899.84 88888.00 2008-10-29 12:58:15.409 303 17501.43 78.88 53899.95 88888.00 2008-10-29 12:58:15.909 303 17501.40 78.90 53899.88 88888.00 2008-10-29 12:58:16.409 303 17501.42 78.91 53899.82 88888.00 2008-10-29 12:58:16.909 303 17501.27 78.95 53899.84 88888.00 2008-10-29 12:58:17.409 303 17501.27 78.99 53899.84 88888.00 2008-10-29 12:58:17.909 303 17501.24 78.98 53899.82 88888.00 2008-10-29 12:58:18.409 303 17501.29 79.00 53899.77 88888.00 2008-10-29 12:58:18.909 303 17501.34 79.02 53899.85 88888.00 2008-10-29 12:58:19.409 303 17501.42 79.02 53899.98 88888.00 2008-10-29 12:58:19.909 303 17501.45 79.01 53899.95 88888.00 2008-10-29 12:58:20.409 303 17501.60 79.02 53899.89 88888.00 2008-10-29 12:58:20.909 303 17501.66 79.04 53899.78 88888.00 2008-10-29 12:58:21.406 303 17501.72 78.97 53899.75 88888.00 2008-10-29 12:58:21.906 303 17501.85 78.95 53899.78 88888.00 2008-10-29 12:58:22.406 303 17501.89 78.90 53899.74 88888.00 2008-10-29 12:58:22.906 303 17501.88 78.88 53899.79 88888.00 2008-10-29 12:58:23.406 303 17501.95 78.83 53899.88 88888.00 2008-10-29 12:58:23.906 303 17501.95 78.73 53899.75 88888.00 2008-10-29 12:58:24.406 303 17501.88 78.58 53899.69 88888.00 2008-10-29 12:58:24.906 303 17502.03 78.53 53899.62 88888.00 2008-10-29 12:58:25.406 303 17502.01 78.44 53899.71 88888.00 2008-10-29 12:58:25.906 303 17502.09 78.36 53899.78 88888.00 2008-10-29 12:58:26.406 303 17502.06 78.23 53899.75 88888.00 2008-10-29 12:58:26.906 303 17502.06 78.13 53899.75 88888.00 2008-10-29 12:58:27.406 303 17502.03 78.02 53899.78 88888.00 2008-10-29 12:58:27.906 303 17502.04 77.98 53899.76 88888.00 2008-10-29 12:58:28.406 303 17502.04 77.84 53899.76 88888.00 2008-10-29 12:58:28.906 303 17501.99 77.78 53899.80 88888.00 2008-10-29 12:58:29.406 303 17501.92 77.81 53899.78 88888.00 2008-10-29 12:58:29.906 303 17501.89 77.73 53899.89 88888.00 2008-10-29 12:58:30.406 303 17501.89 77.74 53899.87 88888.00 2008-10-29 12:58:30.906 303 17501.84 77.75 53899.82 88888.00 2008-10-29 12:58:31.406 303 17501.76 77.81 53899.79 88888.00 2008-10-29 12:58:31.906 303 17501.80 77.77 53899.96 88888.00 2008-10-29 12:58:32.406 303 17501.81 77.70 53899.99 88888.00 2008-10-29 12:58:32.906 303 17501.84 77.68 53899.90 88888.00 2008-10-29 12:58:33.406 303 17501.93 77.67 53899.90 88888.00 2008-10-29 12:58:33.906 303 17501.85 77.66 53899.92 88888.00 2008-10-29 12:58:34.406 303 17501.75 77.80 53899.82 88888.00 2008-10-29 12:58:34.906 303 17501.66 77.83 53899.80 88888.00 2008-10-29 12:58:35.406 303 17501.65 77.83 53899.79 88888.00 2008-10-29 12:58:35.906 303 17501.64 77.80 53899.78 88888.00 2008-10-29 12:58:36.406 303 17501.59 77.90 53899.71 88888.00 2008-10-29 12:58:36.906 303 17501.50 78.00 53899.78 88888.00 2008-10-29 12:58:37.406 303 17501.49 78.02 53899.79 88888.00 2008-10-29 12:58:37.906 303 17501.44 78.06 53899.85 88888.00 2008-10-29 12:58:38.406 303 17501.42 78.20 53899.85 88888.00 2008-10-29 12:58:38.906 303 17501.47 78.27 53899.86 88888.00 2008-10-29 12:58:39.406 303 17501.38 78.34 53899.77 88888.00 2008-10-29 12:58:39.906 303 17501.32 78.37 53899.71 88888.00 2008-10-29 12:58:40.406 303 17501.20 78.37 53899.77 88888.00 2008-10-29 12:58:40.906 303 17501.19 78.45 53899.80 88888.00 2008-10-29 12:58:41.406 303 17501.27 78.43 53899.69 88888.00 2008-10-29 12:58:41.906 303 17501.24 78.33 53899.71 88888.00 2008-10-29 12:58:42.406 303 17501.22 78.33 53899.78 88888.00 2008-10-29 12:58:42.906 303 17501.09 78.39 53899.80 88888.00 2008-10-29 12:58:43.406 303 17501.08 78.37 53899.86 88888.00 2008-10-29 12:58:43.906 303 17501.08 78.36 53899.89 88888.00 2008-10-29 12:58:44.406 303 17501.08 78.30 53899.85 88888.00 2008-10-29 12:58:44.906 303 17501.19 78.27 53899.89 88888.00 2008-10-29 12:58:45.406 303 17501.27 78.21 53899.91 88888.00 2008-10-29 12:58:45.906 303 17501.13 78.11 53899.88 88888.00 2008-10-29 12:58:46.406 303 17501.20 78.07 53899.85 88888.00 2008-10-29 12:58:46.906 303 17501.23 78.02 53899.71 88888.00 2008-10-29 12:58:47.406 303 17501.20 77.95 53899.71 88888.00 2008-10-29 12:58:47.906 303 17501.32 77.92 53899.70 88888.00 2008-10-29 12:58:48.406 303 17501.40 77.88 53899.80 88888.00 2008-10-29 12:58:48.906 303 17501.42 77.83 53899.74 88888.00 2008-10-29 12:58:49.406 303 17501.29 77.85 53899.71 88888.00 2008-10-29 12:58:49.906 303 17501.25 77.75 53899.74 88888.00 2008-10-29 12:58:50.406 303 17501.27 77.73 53899.81 88888.00 2008-10-29 12:58:50.906 303 17501.27 77.62 53899.85 88888.00 2008-10-29 12:58:51.406 303 17501.27 77.59 53899.88 88888.00 2008-10-29 12:58:51.906 303 17501.13 77.63 53899.87 88888.00 2008-10-29 12:58:52.406 303 17501.03 77.61 53899.88 88888.00 2008-10-29 12:58:52.906 303 17500.91 77.63 53899.90 88888.00 2008-10-29 12:58:53.406 303 17500.91 77.68 53899.87 88888.00 2008-10-29 12:58:53.906 303 17500.84 77.68 53899.82 88888.00 2008-10-29 12:58:54.406 303 17500.82 77.76 53899.75 88888.00 2008-10-29 12:58:54.906 303 17500.76 77.80 53899.78 88888.00 2008-10-29 12:58:55.406 303 17500.76 77.82 53899.85 88888.00 2008-10-29 12:58:55.906 303 17500.80 77.90 53899.84 88888.00 2008-10-29 12:58:56.406 303 17500.82 77.90 53899.82 88888.00 2008-10-29 12:58:56.906 303 17500.76 78.02 53899.76 88888.00 2008-10-29 12:58:57.406 303 17500.72 78.01 53899.73 88888.00 2008-10-29 12:58:57.906 303 17500.76 78.06 53899.65 88888.00 2008-10-29 12:58:58.406 303 17500.90 78.12 53899.73 88888.00 2008-10-29 12:58:58.906 303 17501.00 78.17 53899.76 88888.00 2008-10-29 12:58:59.406 303 17501.02 78.33 53899.74 88888.00 2008-10-29 12:58:59.906 303 17500.97 78.34 53899.71 88888.00 2008-10-29 12:59:00.406 303 17501.05 78.32 53899.78 88888.00 2008-10-29 12:59:00.906 303 17501.01 78.43 53899.76 88888.00 2008-10-29 12:59:01.406 303 17500.99 78.45 53899.75 88888.00 2008-10-29 12:59:01.906 303 17501.03 78.34 53899.67 88888.00 2008-10-29 12:59:02.406 303 17500.98 78.31 53899.59 88888.00 2008-10-29 12:59:02.906 303 17500.96 78.32 53899.78 88888.00 2008-10-29 12:59:03.406 303 17501.08 78.39 53899.84 88888.00 2008-10-29 12:59:03.906 303 17500.99 78.34 53899.80 88888.00 2008-10-29 12:59:04.406 303 17500.88 78.30 53899.79 88888.00 2008-10-29 12:59:04.906 303 17500.83 78.26 53899.85 88888.00 2008-10-29 12:59:05.406 303 17500.80 78.15 53899.90 88888.00 2008-10-29 12:59:05.906 303 17500.78 78.07 53899.90 88888.00 2008-10-29 12:59:06.406 303 17500.83 78.06 53899.81 88888.00 2008-10-29 12:59:06.906 303 17500.88 78.03 53899.67 88888.00 2008-10-29 12:59:07.406 303 17500.71 77.92 53899.64 88888.00 2008-10-29 12:59:07.906 303 17500.53 77.82 53899.74 88888.00 2008-10-29 12:59:08.406 303 17500.49 77.73 53899.87 88888.00 2008-10-29 12:59:08.906 303 17500.49 77.66 53899.80 88888.00 2008-10-29 12:59:09.406 303 17500.56 77.64 53899.80 88888.00 2008-10-29 12:59:09.906 303 17500.46 77.58 53899.85 88888.00 2008-10-29 12:59:10.406 303 17500.32 77.57 53899.88 88888.00 2008-10-29 12:59:10.906 303 17500.28 77.54 53899.84 88888.00 2008-10-29 12:59:11.406 303 17500.23 77.45 53899.87 88888.00 2008-10-29 12:59:11.906 303 17500.15 77.44 53899.82 88888.00 2008-10-29 12:59:12.406 303 17500.08 77.41 53899.82 88888.00 2008-10-29 12:59:12.906 303 17500.02 77.44 53899.82 88888.00 2008-10-29 12:59:13.406 303 17499.96 77.53 53899.85 88888.00 2008-10-29 12:59:13.906 303 17500.00 77.61 53899.87 88888.00 2008-10-29 12:59:14.406 303 17500.00 77.59 53899.82 88888.00 2008-10-29 12:59:14.906 303 17499.94 77.68 53899.88 88888.00 2008-10-29 12:59:15.406 303 17499.92 77.66 53899.91 88888.00 2008-10-29 12:59:15.906 303 17499.95 77.72 53899.86 88888.00 2008-10-29 12:59:16.406 303 17499.95 77.80 53899.98 88888.00 2008-10-29 12:59:16.906 303 17500.05 77.82 53900.04 88888.00 2008-10-29 12:59:17.406 303 17500.10 77.91 53899.97 88888.00 2008-10-29 12:59:17.906 303 17500.15 77.95 53900.02 88888.00 2008-10-29 12:59:18.406 303 17500.18 78.03 53899.91 88888.00 2008-10-29 12:59:18.906 303 17500.27 78.11 53899.98 88888.00 2008-10-29 12:59:19.406 303 17500.28 78.16 53899.93 88888.00 2008-10-29 12:59:19.906 303 17500.38 78.24 53899.90 88888.00 2008-10-29 12:59:20.406 303 17500.38 78.27 53899.91 88888.00 2008-10-29 12:59:20.906 303 17500.47 78.26 53899.98 88888.00 2008-10-29 12:59:21.406 303 17500.63 78.24 53900.00 88888.00 2008-10-29 12:59:21.906 303 17500.74 78.26 53899.91 88888.00 2008-10-29 12:59:22.406 303 17500.87 78.26 53899.98 88888.00 2008-10-29 12:59:22.906 303 17500.92 78.23 53900.01 88888.00 2008-10-29 12:59:23.406 303 17501.02 78.25 53899.92 88888.00 2008-10-29 12:59:23.906 303 17500.99 78.23 53899.82 88888.00 2008-10-29 12:59:24.406 303 17501.04 78.21 53899.80 88888.00 2008-10-29 12:59:24.906 303 17501.18 78.17 53899.84 88888.00 2008-10-29 12:59:25.406 303 17501.20 78.22 53899.88 88888.00 2008-10-29 12:59:25.906 303 17501.05 78.14 53899.86 88888.00 2008-10-29 12:59:26.406 303 17500.92 78.01 53899.82 88888.00 2008-10-29 12:59:26.906 303 17500.87 78.05 53899.73 88888.00 2008-10-29 12:59:27.406 303 17500.84 78.05 53899.73 88888.00 2008-10-29 12:59:27.906 303 17500.76 78.10 53899.79 88888.00 2008-10-29 12:59:28.406 303 17500.73 78.06 53899.79 88888.00 2008-10-29 12:59:28.906 303 17500.53 78.11 53899.82 88888.00 2008-10-29 12:59:29.406 303 17500.47 78.10 53899.82 88888.00 2008-10-29 12:59:29.906 303 17500.37 78.02 53899.75 88888.00 2008-10-29 12:59:30.406 303 17500.27 78.03 53899.74 88888.00 2008-10-29 12:59:30.906 303 17500.22 78.04 53899.88 88888.00 2008-10-29 12:59:31.406 303 17500.19 78.05 53899.95 88888.00 2008-10-29 12:59:31.906 303 17500.19 78.04 53899.89 88888.00 2008-10-29 12:59:32.406 303 17500.15 78.07 53899.87 88888.00 2008-10-29 12:59:32.906 303 17500.08 78.06 53899.73 88888.00 2008-10-29 12:59:33.406 303 17500.00 78.04 53899.73 88888.00 2008-10-29 12:59:33.906 303 17499.95 78.10 53899.84 88888.00 2008-10-29 12:59:34.406 303 17499.97 78.14 53899.88 88888.00 2008-10-29 12:59:34.906 303 17499.99 78.23 53899.80 88888.00 2008-10-29 12:59:35.406 303 17500.04 78.31 53899.75 88888.00 2008-10-29 12:59:35.906 303 17500.04 78.23 53899.70 88888.00 2008-10-29 12:59:36.406 303 17500.09 78.21 53899.69 88888.00 2008-10-29 12:59:36.906 303 17500.17 78.23 53899.70 88888.00 2008-10-29 12:59:37.406 303 17500.32 78.23 53899.69 88888.00 2008-10-29 12:59:37.906 303 17500.43 78.31 53899.76 88888.00 2008-10-29 12:59:38.406 303 17500.51 78.37 53899.77 88888.00 2008-10-29 12:59:38.906 303 17500.60 78.41 53899.77 88888.00 2008-10-29 12:59:39.406 303 17500.67 78.37 53899.73 88888.00 2008-10-29 12:59:39.906 303 17500.70 78.32 53899.67 88888.00 2008-10-29 12:59:40.406 303 17500.71 78.30 53899.71 88888.00 2008-10-29 12:59:40.906 303 17500.77 78.27 53899.73 88888.00 2008-10-29 12:59:41.406 303 17500.82 78.29 53899.80 88888.00 2008-10-29 12:59:41.906 303 17500.84 78.32 53899.79 88888.00 2008-10-29 12:59:42.406 303 17500.90 78.22 53899.74 88888.00 2008-10-29 12:59:42.906 303 17500.80 78.24 53899.67 88888.00 2008-10-29 12:59:43.406 303 17500.86 78.29 53899.58 88888.00 2008-10-29 12:59:43.906 303 17500.93 78.20 53899.66 88888.00 2008-10-29 12:59:44.406 303 17500.81 78.15 53899.79 88888.00 2008-10-29 12:59:44.906 303 17500.74 78.09 53899.91 88888.00 2008-10-29 12:59:45.406 303 17500.60 78.22 53899.91 88888.00 2008-10-29 12:59:45.906 303 17500.59 78.17 53899.93 88888.00 2008-10-29 12:59:46.406 303 17500.48 78.17 53899.85 88888.00 2008-10-29 12:59:46.906 303 17500.37 78.22 53899.82 88888.00 2008-10-29 12:59:47.406 303 17500.21 78.23 53899.88 88888.00 2008-10-29 12:59:47.906 303 17500.13 78.30 53899.96 88888.00 2008-10-29 12:59:48.406 303 17500.05 78.31 53899.93 88888.00 2008-10-29 12:59:48.906 303 17499.97 78.31 53899.92 88888.00 2008-10-29 12:59:49.406 303 17499.87 78.33 53899.84 88888.00 2008-10-29 12:59:49.906 303 17499.70 78.45 53899.88 88888.00 2008-10-29 12:59:50.406 303 17499.53 78.53 53899.90 88888.00 2008-10-29 12:59:50.906 303 17499.50 78.59 53899.90 88888.00 2008-10-29 12:59:51.406 303 17499.46 78.64 53899.92 88888.00 2008-10-29 12:59:51.906 303 17499.47 78.71 53899.89 88888.00 2008-10-29 12:59:52.406 303 17499.29 78.83 53899.82 88888.00 2008-10-29 12:59:52.906 303 17499.26 78.88 53899.79 88888.00 2008-10-29 12:59:53.406 303 17499.36 78.89 53899.81 88888.00 2008-10-29 12:59:53.906 303 17499.37 78.94 53899.88 88888.00 2008-10-29 12:59:54.406 303 17499.36 79.07 53899.91 88888.00 2008-10-29 12:59:54.906 303 17499.35 79.14 53899.95 88888.00 2008-10-29 12:59:55.406 303 17499.38 79.14 53899.95 88888.00 2008-10-29 12:59:55.906 303 17499.46 79.22 53899.91 88888.00 2008-10-29 12:59:56.406 303 17499.57 79.27 53900.03 88888.00 2008-10-29 12:59:56.906 303 17499.67 79.23 53900.04 88888.00 2008-10-29 12:59:57.406 303 17499.76 79.33 53899.98 88888.00 2008-10-29 12:59:57.906 303 17499.90 79.38 53899.97 88888.00 2008-10-29 12:59:58.406 303 17499.94 79.51 53899.97 88888.00 2008-10-29 12:59:58.906 303 17499.95 79.43 53900.02 88888.00 2008-10-29 12:59:59.406 303 17499.99 79.47 53900.00 88888.00 2008-10-29 12:59:59.906 303 17500.08 79.52 53900.02 88888.00 2008-10-29 13:00:00.406 303 17500.18 79.54 53900.05 88888.00 2008-10-29 13:00:00.906 303 17500.21 79.52 53900.05 88888.00 2008-10-29 13:00:01.406 303 17500.28 79.53 53900.05 88888.00 2008-10-29 13:00:01.906 303 17500.31 79.52 53900.01 88888.00 2008-10-29 13:00:02.406 303 17500.28 79.43 53900.00 88888.00 2008-10-29 13:00:02.906 303 17500.28 79.42 53900.01 88888.00 2008-10-29 13:00:03.406 303 17500.19 79.36 53900.12 88888.00 2008-10-29 13:00:03.906 303 17500.11 79.34 53900.13 88888.00 2008-10-29 13:00:04.406 303 17500.16 79.34 53900.05 88888.00 2008-10-29 13:00:04.906 303 17500.19 79.38 53899.93 88888.00 2008-10-29 13:00:05.406 303 17500.26 79.33 53899.93 88888.00 2008-10-29 13:00:05.906 303 17500.11 79.24 53900.04 88888.00 2008-10-29 13:00:06.406 303 17500.05 79.22 53899.95 88888.00 2008-10-29 13:00:06.906 303 17500.02 79.22 53899.97 88888.00 2008-10-29 13:00:07.406 303 17500.01 79.17 53900.02 88888.00 2008-10-29 13:00:07.906 303 17499.99 79.20 53899.99 88888.00 2008-10-29 13:00:08.406 303 17499.95 79.13 53900.01 88888.00 2008-10-29 13:00:08.906 303 17499.98 78.98 53900.00 88888.00 2008-10-29 13:00:09.406 303 17499.98 78.85 53900.00 88888.00 2008-10-29 13:00:09.906 303 17500.02 78.87 53899.96 88888.00 2008-10-29 13:00:10.406 303 17500.09 78.88 53899.97 88888.00 2008-10-29 13:00:10.906 303 17500.12 78.87 53899.96 88888.00 2008-10-29 13:00:11.406 303 17500.20 78.80 53899.92 88888.00 2008-10-29 13:00:11.906 303 17500.15 78.81 53899.99 88888.00 2008-10-29 13:00:12.406 303 17500.26 78.87 53900.08 88888.00 2008-10-29 13:00:12.906 303 17500.41 78.92 53900.04 88888.00 2008-10-29 13:00:13.406 303 17500.42 78.95 53899.90 88888.00 2008-10-29 13:00:13.906 303 17500.49 78.87 53899.82 88888.00 2008-10-29 13:00:14.406 303 17500.62 78.81 53899.88 88888.00 2008-10-29 13:00:14.906 303 17500.77 78.87 53899.92 88888.00 2008-10-29 13:00:15.406 303 17500.78 78.83 53899.89 88888.00 2008-10-29 13:00:15.906 303 17500.83 78.85 53899.82 88888.00 2008-10-29 13:00:16.406 303 17500.89 78.81 53899.82 88888.00 2008-10-29 13:00:16.906 303 17500.84 78.80 53899.89 88888.00 2008-10-29 13:00:17.406 303 17500.77 78.89 53899.80 88888.00 2008-10-29 13:00:17.906 303 17500.81 78.87 53899.81 88888.00 2008-10-29 13:00:18.406 303 17500.68 78.88 53899.74 88888.00 2008-10-29 13:00:18.906 303 17500.68 78.87 53899.78 88888.00 2008-10-29 13:00:19.406 303 17500.79 78.75 53899.90 88888.00 2008-10-29 13:00:19.906 303 17500.72 78.75 53899.85 88888.00 2008-10-29 13:00:20.406 303 17500.70 78.74 53899.84 88888.00 2008-10-29 13:00:20.906 303 17500.56 78.78 53899.89 88888.00 2008-10-29 13:00:21.406 303 17500.45 78.79 53899.86 88888.00 2008-10-29 13:00:21.906 303 17500.41 78.83 53899.79 88888.00 2008-10-29 13:00:22.406 303 17500.43 78.76 53899.76 88888.00 2008-10-29 13:00:22.906 303 17500.43 78.70 53899.73 88888.00 2008-10-29 13:00:23.406 303 17500.45 78.70 53899.69 88888.00 2008-10-29 13:00:23.906 303 17500.41 78.63 53899.56 88888.00 2008-10-29 13:00:24.406 303 17500.36 78.52 53899.57 88888.00 2008-10-29 13:00:24.906 303 17500.28 78.51 53899.70 88888.00 2008-10-29 13:00:25.406 303 17500.26 78.37 53899.75 88888.00 2008-10-29 13:00:25.906 303 17500.20 78.30 53899.76 88888.00 2008-10-29 13:00:26.406 303 17500.28 78.23 53899.78 88888.00 2008-10-29 13:00:26.906 303 17500.31 78.23 53899.71 88888.00 2008-10-29 13:00:27.406 303 17500.26 78.12 53899.71 88888.00 2008-10-29 13:00:27.906 303 17500.29 78.02 53899.67 88888.00 2008-10-29 13:00:28.406 303 17500.32 77.87 53899.73 88888.00 2008-10-29 13:00:28.906 303 17500.32 77.81 53899.80 88888.00 2008-10-29 13:00:29.406 303 17500.35 77.74 53899.84 88888.00 2008-10-29 13:00:29.906 303 17500.46 77.67 53899.85 88888.00 2008-10-29 13:00:30.406 303 17500.62 77.55 53899.76 88888.00 2008-10-29 13:00:30.906 303 17500.58 77.45 53899.67 88888.00 2008-10-29 13:00:31.406 303 17500.58 77.48 53899.67 88888.00 2008-10-29 13:00:31.906 303 17500.63 77.37 53899.69 88888.00 2008-10-29 13:00:32.406 303 17500.76 77.33 53899.70 88888.00 2008-10-29 13:00:32.906 303 17500.76 77.26 53899.74 88888.00 2008-10-29 13:00:33.406 303 17500.76 77.19 53899.75 88888.00 2008-10-29 13:00:33.906 303 17500.82 77.22 53899.76 88888.00 2008-10-29 13:00:34.406 303 17500.82 77.16 53899.76 88888.00 2008-10-29 13:00:34.906 303 17500.77 77.13 53899.77 88888.00 2008-10-29 13:00:35.406 303 17500.69 77.09 53899.69 88888.00 2008-10-29 13:00:35.906 303 17500.72 77.10 53899.71 88888.00 2008-10-29 13:00:36.406 303 17500.58 77.15 53899.69 88888.00 2008-10-29 13:00:36.906 303 17500.47 77.15 53899.67 88888.00 2008-10-29 13:00:37.406 303 17500.31 77.04 53899.70 88888.00 2008-10-29 13:00:37.906 303 17500.28 77.09 53899.77 88888.00 2008-10-29 13:00:38.406 303 17500.20 77.15 53899.85 88888.00 2008-10-29 13:00:38.906 303 17500.18 77.21 53899.89 88888.00 2008-10-29 13:00:39.406 303 17500.07 77.24 53899.84 88888.00 2008-10-29 13:00:39.906 303 17499.92 77.28 53899.92 88888.00 2008-10-29 13:00:40.406 303 17499.86 77.31 53899.86 88888.00 2008-10-29 13:00:40.906 303 17499.79 77.35 53899.88 88888.00 2008-10-29 13:00:41.406 303 17499.74 77.41 53899.81 88888.00 2008-10-29 13:00:41.906 303 17499.64 77.49 53899.81 88888.00 2008-10-29 13:00:42.406 303 17499.47 77.52 53899.80 88888.00 2008-10-29 13:00:42.906 303 17499.39 77.61 53899.86 88888.00 2008-10-29 13:00:43.406 303 17499.38 77.75 53899.98 88888.00 2008-10-29 13:00:43.906 303 17499.38 77.80 53900.03 88888.00 2008-10-29 13:00:44.406 303 17499.35 77.82 53900.02 88888.00 2008-10-29 13:00:44.906 303 17499.34 77.86 53900.02 88888.00 2008-10-29 13:00:45.406 303 17499.31 77.92 53899.98 88888.00 2008-10-29 13:00:45.906 303 17499.30 77.94 53899.85 88888.00 2008-10-29 13:00:46.406 303 17499.36 77.83 53899.78 88888.00 2008-10-29 13:00:46.906 303 17499.45 77.84 53899.84 88888.00 2008-10-29 13:00:47.406 303 17499.45 77.91 53899.98 88888.00 2008-10-29 13:00:47.906 303 17499.48 77.96 53900.03 88888.00 2008-10-29 13:00:48.406 303 17499.53 77.94 53900.02 88888.00 2008-10-29 13:00:48.906 303 17499.61 77.98 53899.96 88888.00 2008-10-29 13:00:49.406 303 17499.65 78.06 53900.01 88888.00 2008-10-29 13:00:49.906 303 17499.66 78.00 53900.02 88888.00 2008-10-29 13:00:50.406 303 17499.80 77.96 53899.98 88888.00 2008-10-29 13:00:50.906 303 17499.87 77.97 53899.95 88888.00 2008-10-29 13:00:51.406 303 17499.81 77.97 53899.86 88888.00 2008-10-29 13:00:51.906 303 17499.90 77.97 53899.80 88888.00 2008-10-29 13:00:52.406 303 17499.98 77.97 53899.80 88888.00 2008-10-29 13:00:52.906 303 17500.05 77.96 53899.84 88888.00 2008-10-29 13:00:53.406 303 17500.13 77.91 53899.86 88888.00 2008-10-29 13:00:53.906 303 17500.20 77.86 53899.76 88888.00 2008-10-29 13:00:54.406 303 17500.25 77.90 53899.75 88888.00 2008-10-29 13:00:54.906 303 17500.31 77.96 53899.71 88888.00 2008-10-29 13:00:55.406 303 17500.36 77.94 53899.73 88888.00 2008-10-29 13:00:55.906 303 17500.39 77.98 53899.69 88888.00 2008-10-29 13:00:56.406 303 17500.39 78.02 53899.69 88888.00 2008-10-29 13:00:56.906 303 17500.41 78.06 53899.68 88888.00 2008-10-29 13:00:57.406 303 17500.36 78.13 53899.67 88888.00 2008-10-29 13:00:57.906 303 17500.33 78.13 53899.76 88888.00 2008-10-29 13:00:58.406 303 17500.30 78.16 53899.80 88888.00 2008-10-29 13:00:58.906 303 17500.13 78.11 53899.82 88888.00 2008-10-29 13:00:59.406 303 17500.01 78.19 53899.76 88888.00 2008-10-29 13:00:59.906 303 17499.92 78.17 53899.67 88888.00 2008-10-29 13:01:00.406 303 17499.81 78.23 53899.73 88888.00 2008-10-29 13:01:00.906 303 17499.76 78.33 53899.78 88888.00 2008-10-29 13:01:01.406 303 17499.60 78.45 53899.67 88888.00 2008-10-29 13:01:01.906 303 17499.56 78.54 53899.57 88888.00 2008-10-29 13:01:02.406 303 17499.49 78.62 53899.71 88888.00 2008-10-29 13:01:02.906 303 17499.33 78.62 53899.71 88888.00 2008-10-29 13:01:03.406 303 17499.33 78.70 53899.69 88888.00 2008-10-29 13:01:03.906 303 17499.23 78.87 53899.63 88888.00 2008-10-29 13:01:04.406 303 17499.19 78.97 53899.57 88888.00 2008-10-29 13:01:04.906 303 17499.02 79.09 53899.58 88888.00 2008-10-29 13:01:05.406 303 17498.99 79.27 53899.67 88888.00 2008-10-29 13:01:05.906 303 17498.90 79.42 53899.74 88888.00 2008-10-29 13:01:06.406 303 17498.94 79.50 53899.78 88888.00 2008-10-29 13:01:06.906 303 17498.89 79.57 53899.88 88888.00 2008-10-29 13:01:07.406 303 17498.83 79.65 53899.79 88888.00 2008-10-29 13:01:07.906 303 17498.78 79.73 53899.78 88888.00 2008-10-29 13:01:08.406 303 17498.82 79.86 53899.76 88888.00 2008-10-29 13:01:08.906 303 17498.90 79.95 53899.69 88888.00 2008-10-29 13:01:09.406 303 17498.88 80.04 53899.71 88888.00 2008-10-29 13:01:09.906 303 17498.85 80.18 53899.80 88888.00 2008-10-29 13:01:10.406 303 17498.92 80.37 53899.87 88888.00 2008-10-29 13:01:10.906 303 17499.04 80.46 53899.88 88888.00 2008-10-29 13:01:11.406 303 17499.05 80.59 53899.89 88888.00 2008-10-29 13:01:11.906 303 17499.08 80.68 53899.93 88888.00 2008-10-29 13:01:12.406 303 17499.07 80.76 53899.85 88888.00 2008-10-29 13:01:12.906 303 17499.08 80.85 53899.82 88888.00 2008-10-29 13:01:13.406 303 17499.07 80.96 53899.78 88888.00 2008-10-29 13:01:13.906 303 17499.06 81.04 53899.78 88888.00 2008-10-29 13:01:14.406 303 17499.11 81.15 53899.78 88888.00 2008-10-29 13:01:14.906 303 17499.15 81.15 53899.73 88888.00 2008-10-29 13:01:15.406 303 17499.19 81.28 53899.79 88888.00 2008-10-29 13:01:15.906 303 17499.18 81.41 53899.85 88888.00 2008-10-29 13:01:16.406 303 17499.16 81.55 53899.73 88888.00 2008-10-29 13:01:16.906 303 17499.15 81.65 53899.67 88888.00 2008-10-29 13:01:17.406 303 17499.20 81.66 53899.71 88888.00 2008-10-29 13:01:17.906 303 17499.16 81.71 53899.74 88888.00 2008-10-29 13:01:18.406 303 17499.17 81.83 53899.71 88888.00 2008-10-29 13:01:18.906 303 17499.17 81.92 53899.68 88888.00 2008-10-29 13:01:19.406 303 17499.21 82.01 53899.63 88888.00 2008-10-29 13:01:19.906 303 17499.23 82.04 53899.71 88888.00 2008-10-29 13:01:20.406 303 17499.27 82.10 53899.79 88888.00 2008-10-29 13:01:20.906 303 17499.33 82.20 53899.76 88888.00 2008-10-29 13:01:21.406 303 17499.40 82.35 53899.68 88888.00 2008-10-29 13:01:21.906 303 17499.51 82.40 53899.68 88888.00 2008-10-29 13:01:22.406 303 17499.55 82.42 53899.67 88888.00 2008-10-29 13:01:22.906 303 17499.59 82.52 53899.66 88888.00 2008-10-29 13:01:23.406 303 17499.67 82.71 53899.69 88888.00 2008-10-29 13:01:23.906 303 17499.75 82.80 53899.71 88888.00 2008-10-29 13:01:24.406 303 17499.82 82.87 53899.63 88888.00 2008-10-29 13:01:24.906 303 17499.88 82.90 53899.58 88888.00 2008-10-29 13:01:25.406 303 17499.86 83.01 53899.58 88888.00 2008-10-29 13:01:25.906 303 17499.92 83.03 53899.53 88888.00 2008-10-29 13:01:26.406 303 17499.95 83.14 53899.53 88888.00 2008-10-29 13:01:26.906 303 17499.89 83.24 53899.54 88888.00 2008-10-29 13:01:27.406 303 17499.97 83.24 53899.53 88888.00 2008-10-29 13:01:27.906 303 17499.94 83.30 53899.54 88888.00 2008-10-29 13:01:28.406 303 17499.87 83.40 53899.48 88888.00 2008-10-29 13:01:28.906 303 17499.87 83.53 53899.47 88888.00 2008-10-29 13:01:29.406 303 17499.86 83.67 53899.52 88888.00 2008-10-29 13:01:29.906 303 17499.88 83.79 53899.55 88888.00 2008-10-29 13:01:30.406 303 17499.87 83.80 53899.62 88888.00 2008-10-29 13:01:30.906 303 17499.82 83.82 53899.63 88888.00 2008-10-29 13:01:31.406 303 17499.86 83.88 53899.57 88888.00 2008-10-29 13:01:31.906 303 17499.95 83.88 53899.42 88888.00 2008-10-29 13:01:32.406 303 17500.00 83.97 53899.42 88888.00 2008-10-29 13:01:32.906 303 17499.96 83.97 53899.40 88888.00 2008-10-29 13:01:33.406 303 17500.08 83.97 53899.33 88888.00 2008-10-29 13:01:33.906 303 17500.18 83.99 53899.33 88888.00 2008-10-29 13:01:34.406 303 17500.17 83.99 53899.40 88888.00 2008-10-29 13:01:34.906 303 17500.09 83.88 53899.33 88888.00 2008-10-29 13:01:35.406 303 17500.12 83.90 53899.33 88888.00 2008-10-29 13:01:35.906 303 17500.29 83.90 53899.40 88888.00 2008-10-29 13:01:36.406 303 17500.31 83.83 53899.44 88888.00 2008-10-29 13:01:36.906 303 17500.30 83.75 53899.42 88888.00 2008-10-29 13:01:37.406 303 17500.45 83.67 53899.37 88888.00 2008-10-29 13:01:37.906 303 17500.60 83.58 53899.45 88888.00 2008-10-29 13:01:38.406 303 17500.64 83.56 53899.54 88888.00 2008-10-29 13:01:38.906 303 17500.72 83.51 53899.53 88888.00 2008-10-29 13:01:39.406 303 17500.87 83.46 53899.60 88888.00 2008-10-29 13:01:39.906 303 17500.89 83.39 53899.53 88888.00 2008-10-29 13:01:40.406 303 17500.97 83.38 53899.41 88888.00 2008-10-29 13:01:40.906 303 17501.03 83.33 53899.43 88888.00 2008-10-29 13:01:41.406 303 17501.09 83.29 53899.46 88888.00 2008-10-29 13:01:41.906 303 17500.98 83.26 53899.51 88888.00 2008-10-29 13:01:42.406 303 17501.01 83.22 53899.52 88888.00 2008-10-29 13:01:42.906 303 17501.01 83.13 53899.51 88888.00 2008-10-29 13:01:43.406 303 17501.01 83.19 53899.51 88888.00 2008-10-29 13:01:43.906 303 17501.17 83.18 53899.49 88888.00 2008-10-29 13:01:44.406 303 17501.23 83.21 53899.48 88888.00 2008-10-29 13:01:44.906 303 17501.11 83.20 53899.48 88888.00 2008-10-29 13:01:45.406 303 17501.18 83.20 53899.48 88888.00 2008-10-29 13:01:45.906 303 17501.10 83.12 53899.45 88888.00 2008-10-29 13:01:46.406 303 17501.04 83.05 53899.45 88888.00 2008-10-29 13:01:46.906 303 17501.01 83.03 53899.52 88888.00 2008-10-29 13:01:47.406 303 17501.07 83.03 53899.64 88888.00 2008-10-29 13:01:47.906 303 17501.00 83.03 53899.62 88888.00 2008-10-29 13:01:48.406 303 17501.02 82.97 53899.59 88888.00 2008-10-29 13:01:48.906 303 17501.03 82.88 53899.58 88888.00 2008-10-29 13:01:49.403 303 17500.97 82.78 53899.63 88888.00 2008-10-29 13:01:49.903 303 17501.02 82.72 53899.64 88888.00 2008-10-29 13:01:50.403 303 17501.00 82.73 53899.60 88888.00 2008-10-29 13:01:50.903 303 17501.00 82.68 53899.53 88888.00 2008-10-29 13:01:51.403 303 17501.05 82.69 53899.48 88888.00 2008-10-29 13:01:51.903 303 17501.07 82.65 53899.47 88888.00 2008-10-29 13:01:52.403 303 17501.13 82.48 53899.57 88888.00 2008-10-29 13:01:52.903 303 17501.10 82.43 53899.60 88888.00 2008-10-29 13:01:53.403 303 17501.09 82.44 53899.64 88888.00 2008-10-29 13:01:53.903 303 17501.02 82.45 53899.63 88888.00 2008-10-29 13:01:54.403 303 17500.94 82.42 53899.64 88888.00 2008-10-29 13:01:54.903 303 17500.88 82.37 53899.74 88888.00 2008-10-29 13:01:55.403 303 17500.77 82.34 53899.68 88888.00 2008-10-29 13:01:55.903 303 17500.66 82.35 53899.62 88888.00 2008-10-29 13:01:56.403 303 17500.52 82.35 53899.67 88888.00 2008-10-29 13:01:56.903 303 17500.52 82.37 53899.63 88888.00 2008-10-29 13:01:57.403 303 17500.45 82.44 53899.71 88888.00 2008-10-29 13:01:57.903 303 17500.42 82.52 53899.73 88888.00 2008-10-29 13:01:58.403 303 17500.38 82.58 53899.69 88888.00 2008-10-29 13:01:58.903 303 17500.25 82.68 53899.75 88888.00 2008-10-29 13:01:59.403 303 17500.19 82.73 53899.73 88888.00 2008-10-29 13:01:59.903 303 17500.10 82.83 53899.70 88888.00 2008-10-29 13:02:00.403 303 17500.05 82.98 53899.60 88888.00 2008-10-29 13:02:00.903 303 17500.08 83.09 53899.58 88888.00 2008-10-29 13:02:01.403 303 17500.00 83.20 53899.69 88888.00 2008-10-29 13:02:01.903 303 17499.95 83.24 53899.71 88888.00 2008-10-29 13:02:02.403 303 17499.94 83.33 53899.77 88888.00 2008-10-29 13:02:02.903 303 17499.86 83.43 53899.79 88888.00 2008-10-29 13:02:03.403 303 17499.85 83.43 53899.71 88888.00 2008-10-29 13:02:03.903 303 17499.95 83.61 53899.71 88888.00 2008-10-29 13:02:04.403 303 17500.02 83.72 53899.70 88888.00 2008-10-29 13:02:04.903 303 17499.94 83.80 53899.68 88888.00 2008-10-29 13:02:05.403 303 17499.94 83.80 53899.68 88888.00 2008-10-29 13:02:05.903 303 17499.91 83.87 53899.70 88888.00 2008-10-29 13:02:06.403 303 17499.90 83.93 53899.67 88888.00 2008-10-29 13:02:06.903 303 17499.91 84.00 53899.68 88888.00 2008-10-29 13:02:07.403 303 17499.97 84.01 53899.67 88888.00 2008-10-29 13:02:07.903 303 17500.00 84.07 53899.68 88888.00 2008-10-29 13:02:08.403 303 17500.01 84.14 53899.70 88888.00 2008-10-29 13:02:08.903 303 17499.99 84.18 53899.70 88888.00 2008-10-29 13:02:09.403 303 17499.99 84.25 53899.74 88888.00 2008-10-29 13:02:09.903 303 17499.99 84.32 53899.66 88888.00 2008-10-29 13:02:10.403 303 17500.04 84.35 53899.65 88888.00 2008-10-29 13:02:10.903 303 17500.08 84.41 53899.69 88888.00 2008-10-29 13:02:11.403 303 17500.15 84.51 53899.73 88888.00 2008-10-29 13:02:11.903 303 17500.22 84.59 53899.71 88888.00 2008-10-29 13:02:12.403 303 17500.23 84.58 53899.68 88888.00 2008-10-29 13:02:12.903 303 17500.29 84.61 53899.60 88888.00 2008-10-29 13:02:13.403 303 17500.31 84.64 53899.56 88888.00 2008-10-29 13:02:13.903 303 17500.40 84.69 53899.54 88888.00 2008-10-29 13:02:14.403 303 17500.47 84.71 53899.54 88888.00 2008-10-29 13:02:14.903 303 17500.46 84.79 53899.49 88888.00 2008-10-29 13:02:15.403 303 17500.51 84.83 53899.55 88888.00 2008-10-29 13:02:15.903 303 17500.51 84.83 53899.53 88888.00 2008-10-29 13:02:16.403 303 17500.73 84.90 53899.54 88888.00 2008-10-29 13:02:16.903 303 17500.74 84.98 53899.54 88888.00 2008-10-29 13:02:17.403 303 17500.78 84.97 53899.49 88888.00 2008-10-29 13:02:17.903 303 17500.84 84.93 53899.34 88888.00 2008-10-29 13:02:18.403 303 17500.96 84.90 53899.36 88888.00 2008-10-29 13:02:18.903 303 17501.03 84.92 53899.45 88888.00 2008-10-29 13:02:19.403 303 17501.05 84.86 53899.45 88888.00 2008-10-29 13:02:19.903 303 17501.14 84.80 53899.47 88888.00 2008-10-29 13:02:20.403 303 17501.22 84.77 53899.51 88888.00 2008-10-29 13:02:20.903 303 17501.25 84.73 53899.49 88888.00 2008-10-29 13:02:21.403 303 17501.27 84.64 53899.51 88888.00 2008-10-29 13:02:21.903 303 17501.25 84.57 53899.45 88888.00 2008-10-29 13:02:22.403 303 17501.37 84.50 53899.47 88888.00 2008-10-29 13:02:22.903 303 17501.31 84.48 53899.45 88888.00 2008-10-29 13:02:23.403 303 17501.31 84.49 53899.41 88888.00 2008-10-29 13:02:23.903 303 17501.29 84.51 53899.37 88888.00 2008-10-29 13:02:24.403 303 17501.33 84.43 53899.43 88888.00 2008-10-29 13:02:24.903 303 17501.30 84.40 53899.49 88888.00 2008-10-29 13:02:25.403 303 17501.24 84.43 53899.44 88888.00 2008-10-29 13:02:25.903 303 17501.19 84.41 53899.35 88888.00 2008-10-29 13:02:26.403 303 17501.19 84.39 53899.39 88888.00 2008-10-29 13:02:26.903 303 17501.17 84.36 53899.53 88888.00 2008-10-29 13:02:27.403 303 17501.09 84.39 53899.62 88888.00 2008-10-29 13:02:27.903 303 17501.03 84.44 53899.70 88888.00 2008-10-29 13:02:28.403 303 17500.94 84.48 53899.58 88888.00 2008-10-29 13:02:28.903 303 17500.91 84.50 53899.57 88888.00 2008-10-29 13:02:29.403 303 17500.92 84.50 53899.64 88888.00 2008-10-29 13:02:29.903 303 17500.88 84.51 53899.62 88888.00 2008-10-29 13:02:30.403 303 17500.88 84.56 53899.55 88888.00 2008-10-29 13:02:30.903 303 17500.94 84.61 53899.59 88888.00 2008-10-29 13:02:31.403 303 17500.91 84.69 53899.62 88888.00 2008-10-29 13:02:31.903 303 17500.87 84.73 53899.63 88888.00 2008-10-29 13:02:32.403 303 17500.82 84.74 53899.62 88888.00 2008-10-29 13:02:32.903 303 17500.86 84.82 53899.70 88888.00 2008-10-29 13:02:33.403 303 17500.86 84.83 53899.81 88888.00 2008-10-29 13:02:33.903 303 17500.92 84.88 53899.81 88888.00 2008-10-29 13:02:34.403 303 17500.99 84.94 53899.87 88888.00 2008-10-29 13:02:34.903 303 17501.11 84.89 53899.77 88888.00 2008-10-29 13:02:35.403 303 17501.12 84.93 53899.65 88888.00 2008-10-29 13:02:35.903 303 17501.13 84.93 53899.60 88888.00 2008-10-29 13:02:36.403 303 17501.24 84.83 53899.51 88888.00 2008-10-29 13:02:36.903 303 17501.34 84.84 53899.56 88888.00 2008-10-29 13:02:37.403 303 17501.40 84.86 53899.57 88888.00 2008-10-29 13:02:37.903 303 17501.30 84.82 53899.58 88888.00 2008-10-29 13:02:38.403 303 17501.27 84.86 53899.62 88888.00 2008-10-29 13:02:38.903 303 17501.39 84.88 53899.58 88888.00 2008-10-29 13:02:39.403 303 17501.45 84.86 53899.54 88888.00 2008-10-29 13:02:39.903 303 17501.44 84.88 53899.54 88888.00 2008-10-29 13:02:40.403 303 17501.48 84.92 53899.45 88888.00 2008-10-29 13:02:40.903 303 17501.49 84.89 53899.35 88888.00 2008-10-29 13:02:41.403 303 17501.51 84.82 53899.51 88888.00 2008-10-29 13:02:41.903 303 17501.55 84.87 53899.59 88888.00 2008-10-29 13:02:42.403 303 17501.65 84.94 53899.54 88888.00 2008-10-29 13:02:42.903 303 17501.63 84.88 53899.56 88888.00 2008-10-29 13:02:43.403 303 17501.63 84.90 53899.52 88888.00 2008-10-29 13:02:43.903 303 17501.63 84.83 53899.52 88888.00 2008-10-29 13:02:44.403 303 17501.58 84.79 53899.49 88888.00 2008-10-29 13:02:44.903 303 17501.62 84.83 53899.49 88888.00 2008-10-29 13:02:45.403 303 17501.54 84.74 53899.49 88888.00 2008-10-29 13:02:45.903 303 17501.64 84.66 53899.52 88888.00 2008-10-29 13:02:46.403 303 17501.58 84.65 53899.51 88888.00 2008-10-29 13:02:46.903 303 17501.59 84.67 53899.49 88888.00 2008-10-29 13:02:47.403 303 17501.61 84.57 53899.54 88888.00 2008-10-29 13:02:47.903 303 17501.60 84.57 53899.47 88888.00 2008-10-29 13:02:48.403 303 17501.66 84.61 53899.54 88888.00 2008-10-29 13:02:48.903 303 17501.69 84.55 53899.48 88888.00 2008-10-29 13:02:49.403 303 17501.74 84.60 53899.44 88888.00 2008-10-29 13:02:49.903 303 17501.80 84.65 53899.42 88888.00 2008-10-29 13:02:50.403 303 17501.80 84.64 53899.45 88888.00 2008-10-29 13:02:50.903 303 17501.81 84.59 53899.49 88888.00 2008-10-29 13:02:51.403 303 17501.83 84.56 53899.52 88888.00 2008-10-29 13:02:51.903 303 17501.88 84.57 53899.48 88888.00 2008-10-29 13:02:52.403 303 17501.92 84.57 53899.48 88888.00 2008-10-29 13:02:52.903 303 17501.95 84.47 53899.42 88888.00 2008-10-29 13:02:53.403 303 17501.78 84.47 53899.35 88888.00 2008-10-29 13:02:53.903 303 17501.72 84.44 53899.36 88888.00 2008-10-29 13:02:54.403 303 17501.69 84.49 53899.37 88888.00 2008-10-29 13:02:54.903 303 17501.66 84.41 53899.35 88888.00 2008-10-29 13:02:55.403 303 17501.66 84.41 53899.42 88888.00 2008-10-29 13:02:55.903 303 17501.66 84.45 53899.40 88888.00 2008-10-29 13:02:56.403 303 17501.72 84.35 53899.48 88888.00 2008-10-29 13:02:56.903 303 17501.63 84.39 53899.49 88888.00 2008-10-29 13:02:57.403 303 17501.55 84.36 53899.51 88888.00 2008-10-29 13:02:57.903 303 17501.58 84.34 53899.49 88888.00 2008-10-29 13:02:58.403 303 17501.69 84.26 53899.46 88888.00 2008-10-29 13:02:58.903 303 17501.59 84.18 53899.45 88888.00 2008-10-29 13:02:59.403 303 17501.48 84.12 53899.54 88888.00 2008-10-29 13:02:59.903 303 17501.42 84.01 53899.53 88888.00 2008-10-29 13:03:00.403 303 17501.45 83.99 53899.45 88888.00 2008-10-29 13:03:00.903 303 17501.43 83.95 53899.42 88888.00 2008-10-29 13:03:01.403 303 17501.37 83.86 53899.53 88888.00 2008-10-29 13:03:01.903 303 17501.43 83.77 53899.60 88888.00 2008-10-29 13:03:02.403 303 17501.44 83.77 53899.60 88888.00 2008-10-29 13:03:02.903 303 17501.43 83.71 53899.57 88888.00 2008-10-29 13:03:03.403 303 17501.48 83.65 53899.56 88888.00 2008-10-29 13:03:03.903 303 17501.56 83.61 53899.63 88888.00 2008-10-29 13:03:04.403 303 17501.59 83.53 53899.60 88888.00 2008-10-29 13:03:04.903 303 17501.58 83.51 53899.62 88888.00 2008-10-29 13:03:05.403 303 17501.70 83.40 53899.66 88888.00 2008-10-29 13:03:05.903 303 17501.72 83.22 53899.70 88888.00 2008-10-29 13:03:06.403 303 17501.65 83.05 53899.65 88888.00 2008-10-29 13:03:06.903 303 17501.62 83.04 53899.63 88888.00 2008-10-29 13:03:07.403 303 17501.60 83.04 53899.54 88888.00 2008-10-29 13:03:07.903 303 17501.64 82.90 53899.53 88888.00 2008-10-29 13:03:08.403 303 17501.81 82.81 53899.57 88888.00 2008-10-29 13:03:08.903 303 17501.86 82.69 53899.62 88888.00 2008-10-29 13:03:09.403 303 17501.80 82.56 53899.51 88888.00 2008-10-29 13:03:09.903 303 17501.83 82.48 53899.56 88888.00 2008-10-29 13:03:10.403 303 17501.85 82.39 53899.62 88888.00 2008-10-29 13:03:10.903 303 17501.79 82.30 53899.57 88888.00 2008-10-29 13:03:11.403 303 17501.71 82.17 53899.48 88888.00 2008-10-29 13:03:11.903 303 17501.64 82.00 53899.51 88888.00 2008-10-29 13:03:12.403 303 17501.70 81.85 53899.54 88888.00 2008-10-29 13:03:12.903 303 17501.65 81.75 53899.60 88888.00 2008-10-29 13:03:13.403 303 17501.63 81.63 53899.64 88888.00 2008-10-29 13:03:13.903 303 17501.58 81.56 53899.65 88888.00 2008-10-29 13:03:14.403 303 17501.49 81.48 53899.62 88888.00 2008-10-29 13:03:14.903 303 17501.50 81.38 53899.59 88888.00 2008-10-29 13:03:15.403 303 17501.43 81.28 53899.63 88888.00 2008-10-29 13:03:15.903 303 17501.39 81.26 53899.73 88888.00 2008-10-29 13:03:16.403 303 17501.35 81.21 53899.66 88888.00 2008-10-29 13:03:16.903 303 17501.20 81.13 53899.75 88888.00 2008-10-29 13:03:17.403 303 17501.12 81.07 53899.80 88888.00 2008-10-29 13:03:17.903 303 17501.04 81.08 53899.82 88888.00 2008-10-29 13:03:18.403 303 17500.94 80.98 53899.77 88888.00 2008-10-29 13:03:18.903 303 17500.80 81.00 53899.85 88888.00 2008-10-29 13:03:19.403 303 17500.72 81.00 53899.84 88888.00 2008-10-29 13:03:19.903 303 17500.62 80.93 53899.92 88888.00 2008-10-29 13:03:20.403 303 17500.59 80.92 53899.93 88888.00 2008-10-29 13:03:20.903 303 17500.49 80.86 53899.97 88888.00 2008-10-29 13:03:21.403 303 17500.32 80.83 53899.93 88888.00 2008-10-29 13:03:21.903 303 17500.22 80.83 53899.95 88888.00 2008-10-29 13:03:22.403 303 17500.21 80.77 53900.04 88888.00 2008-10-29 13:03:22.903 303 17500.15 80.80 53899.93 88888.00 2008-10-29 13:03:23.403 303 17500.08 80.83 53899.85 88888.00 2008-10-29 13:03:23.903 303 17499.96 80.86 53899.88 88888.00 2008-10-29 13:03:24.403 303 17499.90 80.78 53900.01 88888.00 2008-10-29 13:03:24.903 303 17499.81 80.73 53899.97 88888.00 2008-10-29 13:03:25.403 303 17499.74 80.76 53899.92 88888.00 2008-10-29 13:03:25.903 303 17499.58 80.77 53899.91 88888.00 2008-10-29 13:03:26.403 303 17499.50 80.68 53900.01 88888.00 2008-10-29 13:03:26.903 303 17499.49 80.65 53899.99 88888.00 2008-10-29 13:03:27.403 303 17499.49 80.60 53899.88 88888.00 2008-10-29 13:03:27.903 303 17499.49 80.57 53899.89 88888.00 2008-10-29 13:03:28.403 303 17499.50 80.59 53899.76 88888.00 2008-10-29 13:03:28.903 303 17499.38 80.58 53899.81 88888.00 2008-10-29 13:03:29.403 303 17499.35 80.55 53899.85 88888.00 2008-10-29 13:03:29.903 303 17499.37 80.43 53899.91 88888.00 2008-10-29 13:03:30.403 303 17499.41 80.43 53899.89 88888.00 2008-10-29 13:03:30.903 303 17499.34 80.48 53899.91 88888.00 2008-10-29 13:03:31.403 303 17499.30 80.51 53899.98 88888.00 2008-10-29 13:03:31.903 303 17499.30 80.49 53899.95 88888.00 2008-10-29 13:03:32.403 303 17499.21 80.41 53899.98 88888.00 2008-10-29 13:03:32.903 303 17499.17 80.44 53899.99 88888.00 2008-10-29 13:03:33.403 303 17499.18 80.36 53900.00 88888.00 2008-10-29 13:03:33.903 303 17499.15 80.29 53899.95 88888.00 2008-10-29 13:03:34.403 303 17499.13 80.27 53899.85 88888.00 2008-10-29 13:03:34.903 303 17499.03 80.27 53899.96 88888.00 2008-10-29 13:03:35.403 303 17498.90 80.28 53900.04 88888.00 2008-10-29 13:03:35.903 303 17498.86 80.26 53900.05 88888.00 2008-10-29 13:03:36.403 303 17498.79 80.19 53899.92 88888.00 2008-10-29 13:03:36.903 303 17498.69 80.25 53899.87 88888.00 2008-10-29 13:03:37.403 303 17498.58 80.20 53900.03 88888.00 2008-10-29 13:03:37.903 303 17498.58 80.17 53900.04 88888.00 2008-10-29 13:03:38.403 303 17498.54 80.24 53899.96 88888.00 2008-10-29 13:03:38.903 303 17498.35 80.16 53899.93 88888.00 2008-10-29 13:03:39.403 303 17498.25 80.06 53900.01 88888.00 2008-10-29 13:03:39.903 303 17498.17 80.09 53900.07 88888.00 2008-10-29 13:03:40.403 303 17498.05 80.10 53900.04 88888.00 2008-10-29 13:03:40.903 303 17498.08 80.11 53900.02 88888.00 2008-10-29 13:03:41.403 303 17498.03 80.14 53900.04 88888.00 2008-10-29 13:03:41.903 303 17497.82 80.09 53900.10 88888.00 2008-10-29 13:03:42.403 303 17497.78 80.06 53900.04 88888.00 2008-10-29 13:03:42.903 303 17497.77 80.11 53900.00 88888.00 2008-10-29 13:03:43.403 303 17497.65 80.20 53900.04 88888.00 2008-10-29 13:03:43.903 303 17497.63 80.25 53900.09 88888.00 2008-10-29 13:03:44.403 303 17497.61 80.26 53900.02 88888.00 2008-10-29 13:03:44.903 303 17497.56 80.39 53900.01 88888.00 2008-10-29 13:03:45.403 303 17497.57 80.54 53899.96 88888.00 2008-10-29 13:03:45.903 303 17497.53 80.58 53899.99 88888.00 2008-10-29 13:03:46.403 303 17497.42 80.60 53900.11 88888.00 2008-10-29 13:03:46.903 303 17497.34 80.64 53900.11 88888.00 2008-10-29 13:03:47.403 303 17497.27 80.75 53900.10 88888.00 2008-10-29 13:03:47.903 303 17497.27 80.84 53900.19 88888.00 2008-10-29 13:03:48.403 303 17497.21 80.84 53900.16 88888.00 2008-10-29 13:03:48.903 303 17497.22 80.88 53900.07 88888.00 2008-10-29 13:03:49.403 303 17497.22 80.92 53900.08 88888.00 2008-10-29 13:03:49.903 303 17497.31 80.94 53900.05 88888.00 2008-10-29 13:03:50.403 303 17497.23 80.95 53900.10 88888.00 2008-10-29 13:03:50.903 303 17497.14 80.96 53900.07 88888.00 2008-10-29 13:03:51.403 303 17497.12 81.04 53900.14 88888.00 2008-10-29 13:03:51.903 303 17497.13 81.06 53900.11 88888.00 2008-10-29 13:03:52.403 303 17497.17 81.06 53900.09 88888.00 2008-10-29 13:03:52.903 303 17497.24 81.05 53900.07 88888.00 2008-10-29 13:03:53.403 303 17497.26 81.06 53900.00 88888.00 2008-10-29 13:03:53.903 303 17497.25 81.06 53900.01 88888.00 2008-10-29 13:03:54.403 303 17497.35 81.08 53900.07 88888.00 2008-10-29 13:03:54.903 303 17497.31 81.08 53900.03 88888.00 2008-10-29 13:03:55.403 303 17497.32 81.19 53900.04 88888.00 2008-10-29 13:03:55.903 303 17497.27 81.21 53900.07 88888.00 2008-10-29 13:03:56.403 303 17497.29 81.15 53900.03 88888.00 2008-10-29 13:03:56.903 303 17497.27 81.23 53900.07 88888.00 2008-10-29 13:03:57.403 303 17497.19 81.29 53900.10 88888.00 2008-10-29 13:03:57.903 303 17497.17 81.35 53900.13 88888.00 2008-10-29 13:03:58.403 303 17497.10 81.44 53900.05 88888.00 2008-10-29 13:03:58.903 303 17497.09 81.51 53899.93 88888.00 2008-10-29 13:03:59.403 303 17497.01 81.54 53899.96 88888.00 2008-10-29 13:03:59.903 303 17496.95 81.58 53900.03 88888.00 2008-10-29 13:04:00.403 303 17496.84 81.63 53900.07 88888.00 2008-10-29 13:04:00.903 303 17496.76 81.71 53900.08 88888.00 2008-10-29 13:04:01.403 303 17496.73 81.78 53900.11 88888.00 2008-10-29 13:04:01.903 303 17496.63 81.88 53900.04 88888.00 2008-10-29 13:04:02.403 303 17496.66 82.04 53900.02 88888.00 2008-10-29 13:04:02.903 303 17496.61 82.12 53900.02 88888.00 2008-10-29 13:04:03.403 303 17496.52 82.17 53900.05 88888.00 2008-10-29 13:04:03.903 303 17496.51 82.22 53900.14 88888.00 2008-10-29 13:04:04.403 303 17496.39 82.39 53900.08 88888.00 2008-10-29 13:04:04.903 303 17496.31 82.49 53900.08 88888.00 2008-10-29 13:04:05.403 303 17496.27 82.58 53900.05 88888.00 2008-10-29 13:04:05.903 303 17496.14 82.63 53900.01 88888.00 2008-10-29 13:04:06.403 303 17496.09 82.72 53900.00 88888.00 2008-10-29 13:04:06.903 303 17496.11 82.83 53900.04 88888.00 2008-10-29 13:04:07.403 303 17496.03 82.89 53900.09 88888.00 2008-10-29 13:04:07.903 303 17495.93 82.93 53900.15 88888.00 2008-10-29 13:04:08.403 303 17495.86 82.99 53900.18 88888.00 2008-10-29 13:04:08.903 303 17495.72 83.12 53900.10 88888.00 2008-10-29 13:04:09.403 303 17495.63 83.17 53900.05 88888.00 2008-10-29 13:04:09.903 303 17495.57 83.14 53900.12 88888.00 2008-10-29 13:04:10.403 303 17495.57 83.31 53900.22 88888.00 2008-10-29 13:04:10.903 303 17495.53 83.36 53900.21 88888.00 2008-10-29 13:04:11.403 303 17495.60 83.43 53900.21 88888.00 2008-10-29 13:04:11.903 303 17495.55 83.48 53900.12 88888.00 2008-10-29 13:04:12.403 303 17495.57 83.57 53899.98 88888.00 2008-10-29 13:04:12.903 303 17495.47 83.68 53900.01 88888.00 2008-10-29 13:04:13.403 303 17495.50 83.70 53900.15 88888.00 2008-10-29 13:04:13.903 303 17495.56 83.75 53900.14 88888.00 2008-10-29 13:04:14.403 303 17495.62 83.83 53900.11 88888.00 2008-10-29 13:04:14.903 303 17495.60 83.93 53900.09 88888.00 2008-10-29 13:04:15.403 303 17495.57 83.91 53900.16 88888.00 2008-10-29 13:04:15.903 303 17495.57 83.92 53900.11 88888.00 2008-10-29 13:04:16.403 303 17495.61 84.05 53900.13 88888.00 2008-10-29 13:04:16.903 303 17495.66 84.11 53900.02 88888.00 2008-10-29 13:04:17.403 303 17495.62 84.18 53899.89 88888.00 2008-10-29 13:04:17.903 303 17495.60 84.22 53899.88 88888.00 2008-10-29 13:04:18.403 303 17495.66 84.28 53899.91 88888.00 2008-10-29 13:04:18.903 303 17495.63 84.25 53899.90 88888.00 2008-10-29 13:04:19.403 303 17495.59 84.35 53900.04 88888.00 2008-10-29 13:04:19.903 303 17495.52 84.38 53900.05 88888.00 2008-10-29 13:04:20.403 303 17495.57 84.46 53899.96 88888.00 2008-10-29 13:04:20.903 303 17495.56 84.47 53899.92 88888.00 2008-10-29 13:04:21.403 303 17495.49 84.51 53899.91 88888.00 2008-10-29 13:04:21.903 303 17495.57 84.57 53899.89 88888.00 2008-10-29 13:04:22.403 303 17495.49 84.67 53899.97 88888.00 2008-10-29 13:04:22.903 303 17495.49 84.74 53899.99 88888.00 2008-10-29 13:04:23.403 303 17495.47 84.75 53900.07 88888.00 2008-10-29 13:04:23.903 303 17495.50 84.84 53900.04 88888.00 2008-10-29 13:04:24.403 303 17495.45 84.92 53899.99 88888.00 2008-10-29 13:04:24.903 303 17495.42 84.93 53899.89 88888.00 2008-10-29 13:04:25.403 303 17495.39 84.92 53899.97 88888.00 2008-10-29 13:04:25.903 303 17495.31 84.95 53899.90 88888.00 2008-10-29 13:04:26.403 303 17495.25 85.02 53899.87 88888.00 2008-10-29 13:04:26.903 303 17495.21 84.99 53899.95 88888.00 2008-10-29 13:04:27.403 303 17495.17 85.03 53899.95 88888.00 2008-10-29 13:04:27.903 303 17495.27 85.02 53899.97 88888.00 2008-10-29 13:04:28.403 303 17495.27 85.06 53900.05 88888.00 2008-10-29 13:04:28.903 303 17495.18 85.10 53900.08 88888.00 2008-10-29 13:04:29.403 303 17495.15 85.10 53900.14 88888.00 2008-10-29 13:04:29.903 303 17495.26 85.19 53900.09 88888.00 2008-10-29 13:04:30.403 303 17495.20 85.29 53900.08 88888.00 2008-10-29 13:04:30.903 303 17495.28 85.22 53900.05 88888.00 2008-10-29 13:04:31.403 303 17495.17 85.24 53900.14 88888.00 2008-10-29 13:04:31.903 303 17495.18 85.22 53900.05 88888.00 2008-10-29 13:04:32.403 303 17495.11 85.25 53900.03 88888.00 2008-10-29 13:04:32.903 303 17495.08 85.27 53900.07 88888.00 2008-10-29 13:04:33.403 303 17495.13 85.23 53900.04 88888.00 2008-10-29 13:04:33.903 303 17495.27 85.15 53900.01 88888.00 2008-10-29 13:04:34.403 303 17495.35 85.12 53899.96 88888.00 2008-10-29 13:04:34.903 303 17495.37 85.17 53899.85 88888.00 2008-10-29 13:04:35.403 303 17495.42 85.13 53899.77 88888.00 2008-10-29 13:04:35.903 303 17495.41 85.07 53899.79 88888.00 2008-10-29 13:04:36.403 303 17495.48 84.98 53899.89 88888.00 2008-10-29 13:04:36.903 303 17495.45 84.96 53899.97 88888.00 2008-10-29 13:04:37.403 303 17495.45 84.93 53900.01 88888.00 2008-10-29 13:04:37.903 303 17495.43 84.92 53900.05 88888.00 2008-10-29 13:04:38.403 303 17495.42 84.89 53900.04 88888.00 2008-10-29 13:04:38.903 303 17495.48 84.96 53899.95 88888.00 2008-10-29 13:04:39.403 303 17495.68 84.95 53899.93 88888.00 2008-10-29 13:04:39.903 303 17495.72 84.88 53899.98 88888.00 2008-10-29 13:04:40.403 303 17495.67 84.90 53899.98 88888.00 2008-10-29 13:04:40.903 303 17495.68 84.90 53899.93 88888.00 2008-10-29 13:04:41.403 303 17495.68 84.89 53899.98 88888.00 2008-10-29 13:04:41.903 303 17495.64 84.88 53899.89 88888.00 2008-10-29 13:04:42.403 303 17495.69 84.85 53899.86 88888.00 2008-10-29 13:04:42.903 303 17495.69 84.86 53899.96 88888.00 2008-10-29 13:04:43.403 303 17495.69 84.90 53899.85 88888.00 2008-10-29 13:04:43.903 303 17495.79 84.90 53899.97 88888.00 2008-10-29 13:04:44.403 303 17495.83 84.88 53900.03 88888.00 2008-10-29 13:04:44.903 303 17495.86 84.89 53899.98 88888.00 2008-10-29 13:04:45.403 303 17495.86 84.94 53899.86 88888.00 2008-10-29 13:04:45.903 303 17495.81 84.92 53899.74 88888.00 2008-10-29 13:04:46.403 303 17495.84 84.85 53899.81 88888.00 2008-10-29 13:04:46.903 303 17495.90 84.85 53899.87 88888.00 2008-10-29 13:04:47.403 303 17495.83 84.87 53899.89 88888.00 2008-10-29 13:04:47.903 303 17495.84 84.86 53899.93 88888.00 2008-10-29 13:04:48.403 303 17495.84 84.88 53899.98 88888.00 2008-10-29 13:04:48.903 303 17495.76 84.85 53899.91 88888.00 2008-10-29 13:04:49.403 303 17495.73 84.83 53899.79 88888.00 2008-10-29 13:04:49.903 303 17495.71 84.79 53899.86 88888.00 2008-10-29 13:04:50.403 303 17495.70 84.71 53899.98 88888.00 2008-10-29 13:04:50.903 303 17495.71 84.78 53899.92 88888.00 2008-10-29 13:04:51.403 303 17495.55 84.80 53899.86 88888.00 2008-10-29 13:04:51.903 303 17495.41 84.82 53899.91 88888.00 2008-10-29 13:04:52.403 303 17495.40 84.86 53899.93 88888.00 2008-10-29 13:04:52.903 303 17495.32 84.84 53899.89 88888.00 2008-10-29 13:04:53.403 303 17495.29 84.71 53899.81 88888.00 2008-10-29 13:04:53.903 303 17495.22 84.71 53899.70 88888.00 2008-10-29 13:04:54.403 303 17495.05 84.73 53899.78 88888.00 2008-10-29 13:04:54.903 303 17494.94 84.65 53899.87 88888.00 2008-10-29 13:04:55.403 303 17494.92 84.66 53899.89 88888.00 2008-10-29 13:04:55.903 303 17494.82 84.60 53899.91 88888.00 2008-10-29 13:04:56.403 303 17494.81 84.64 53899.86 88888.00 2008-10-29 13:04:56.903 303 17494.79 84.55 53899.79 88888.00 2008-10-29 13:04:57.403 303 17494.82 84.60 53899.81 88888.00 2008-10-29 13:04:57.903 303 17494.90 84.67 53899.84 88888.00 2008-10-29 13:04:58.403 303 17494.89 84.64 53899.96 88888.00 2008-10-29 13:04:58.903 303 17494.75 84.73 53899.92 88888.00 2008-10-29 13:04:59.403 303 17494.68 84.71 53900.00 88888.00 2008-10-29 13:04:59.903 303 17494.62 84.76 53900.11 88888.00 2008-10-29 13:05:00.403 303 17494.58 84.78 53900.07 88888.00 2008-10-29 13:05:00.903 303 17494.54 84.85 53900.04 88888.00 2008-10-29 13:05:01.403 303 17494.48 84.94 53899.99 88888.00 2008-10-29 13:05:01.903 303 17494.37 84.98 53899.96 88888.00 2008-10-29 13:05:02.403 303 17494.30 85.07 53899.99 88888.00 2008-10-29 13:05:02.903 303 17494.23 85.14 53899.99 88888.00 2008-10-29 13:05:03.403 303 17494.16 85.29 53900.02 88888.00 2008-10-29 13:05:03.903 303 17494.04 85.36 53899.95 88888.00 2008-10-29 13:05:04.403 303 17493.99 85.49 53899.96 88888.00 2008-10-29 13:05:04.903 303 17493.90 85.59 53899.92 88888.00 2008-10-29 13:05:05.403 303 17493.85 85.70 53899.96 88888.00 2008-10-29 13:05:05.903 303 17493.83 85.87 53899.90 88888.00 2008-10-29 13:05:06.403 303 17493.77 86.06 53899.87 88888.00 2008-10-29 13:05:06.903 303 17493.70 86.21 53899.88 88888.00 2008-10-29 13:05:07.403 303 17493.68 86.41 53899.84 88888.00 2008-10-29 13:05:07.903 303 17493.73 86.56 53899.80 88888.00 2008-10-29 13:05:08.403 303 17493.80 86.65 53899.91 88888.00 2008-10-29 13:05:08.903 303 17493.88 86.89 53899.81 88888.00 2008-10-29 13:05:09.403 303 17493.85 87.04 53899.80 88888.00 2008-10-29 13:05:09.903 303 17493.82 87.20 53899.86 88888.00 2008-10-29 13:05:10.403 303 17493.83 87.32 53899.87 88888.00 2008-10-29 13:05:10.903 303 17493.83 87.43 53899.90 88888.00 2008-10-29 13:05:11.403 303 17493.76 87.51 53899.85 88888.00 2008-10-29 13:05:11.903 303 17493.79 87.61 53899.80 88888.00 2008-10-29 13:05:12.403 303 17493.76 87.80 53899.82 88888.00 2008-10-29 13:05:12.903 303 17493.85 87.91 53899.87 88888.00 2008-10-29 13:05:13.403 303 17493.84 88.02 53899.85 88888.00 2008-10-29 13:05:13.903 303 17493.89 88.17 53899.75 88888.00 2008-10-29 13:05:14.403 303 17493.96 88.21 53899.66 88888.00 2008-10-29 13:05:14.903 303 17493.97 88.24 53899.66 88888.00 2008-10-29 13:05:15.403 303 17494.05 88.32 53899.73 88888.00 2008-10-29 13:05:15.903 303 17494.16 88.43 53899.69 88888.00 2008-10-29 13:05:16.403 303 17494.28 88.49 53899.58 88888.00 2008-10-29 13:05:16.903 303 17494.24 88.51 53899.55 88888.00 2008-10-29 13:05:17.400 303 17494.13 88.55 53899.58 88888.00 2008-10-29 13:05:17.900 303 17494.21 88.60 53899.52 88888.00 2008-10-29 13:05:18.400 303 17494.21 88.60 53899.49 88888.00 2008-10-29 13:05:18.900 303 17494.34 88.58 53899.53 88888.00 2008-10-29 13:05:19.400 303 17494.41 88.55 53899.56 88888.00 2008-10-29 13:05:19.900 303 17494.38 88.56 53899.54 88888.00 2008-10-29 13:05:20.400 303 17494.34 88.58 53899.56 88888.00 2008-10-29 13:05:20.900 303 17494.28 88.60 53899.58 88888.00 2008-10-29 13:05:21.400 303 17494.28 88.54 53899.52 88888.00 2008-10-29 13:05:21.900 303 17494.29 88.49 53899.46 88888.00 2008-10-29 13:05:22.400 303 17494.33 88.44 53899.37 88888.00 2008-10-29 13:05:22.900 303 17494.35 88.40 53899.39 88888.00 2008-10-29 13:05:23.400 303 17494.30 88.36 53899.36 88888.00 2008-10-29 13:05:23.900 303 17494.28 88.29 53899.39 88888.00 2008-10-29 13:05:24.400 303 17494.36 88.22 53899.44 88888.00 2008-10-29 13:05:24.900 303 17494.35 88.10 53899.39 88888.00 2008-10-29 13:05:25.400 303 17494.26 88.07 53899.35 88888.00 2008-10-29 13:05:25.900 303 17494.19 88.04 53899.42 88888.00 2008-10-29 13:05:26.400 303 17494.16 87.97 53899.37 88888.00 2008-10-29 13:05:26.900 303 17494.13 87.93 53899.33 88888.00 2008-10-29 13:05:27.400 303 17494.04 87.93 53899.43 88888.00 2008-10-29 13:05:27.900 303 17494.09 87.90 53899.46 88888.00 2008-10-29 13:05:28.400 303 17494.06 87.77 53899.46 88888.00 2008-10-29 13:05:28.900 303 17494.06 87.69 53899.49 88888.00 2008-10-29 13:05:29.400 303 17494.11 87.71 53899.55 88888.00 2008-10-29 13:05:29.900 303 17494.15 87.56 53899.59 88888.00 2008-10-29 13:05:30.400 303 17494.08 87.59 53899.57 88888.00 2008-10-29 13:05:30.900 303 17494.15 87.56 53899.53 88888.00 2008-10-29 13:05:31.400 303 17494.21 87.44 53899.48 88888.00 2008-10-29 13:05:31.900 303 17494.19 87.38 53899.57 88888.00 2008-10-29 13:05:32.400 303 17494.24 87.30 53899.57 88888.00 2008-10-29 13:05:32.900 303 17494.29 87.26 53899.55 88888.00 2008-10-29 13:05:33.400 303 17494.33 87.21 53899.46 88888.00 2008-10-29 13:05:33.900 303 17494.37 87.08 53899.40 88888.00 2008-10-29 13:05:34.400 303 17494.46 86.99 53899.39 88888.00 2008-10-29 13:05:34.900 303 17494.47 86.91 53899.47 88888.00 2008-10-29 13:05:35.400 303 17494.50 86.82 53899.47 88888.00 2008-10-29 13:05:35.900 303 17494.58 86.78 53899.54 88888.00 2008-10-29 13:05:36.400 303 17494.69 86.79 53899.43 88888.00 2008-10-29 13:05:36.900 303 17494.77 86.69 53899.48 88888.00 2008-10-29 13:05:37.400 303 17494.88 86.65 53899.54 88888.00 2008-10-29 13:05:37.900 303 17494.96 86.56 53899.56 88888.00 2008-10-29 13:05:38.400 303 17495.10 86.53 53899.45 88888.00 2008-10-29 13:05:38.900 303 17495.13 86.40 53899.34 88888.00 2008-10-29 13:05:39.400 303 17495.23 86.23 53899.28 88888.00 2008-10-29 13:05:39.900 303 17495.31 86.19 53899.28 88888.00 2008-10-29 13:05:40.400 303 17495.49 86.05 53899.26 88888.00 2008-10-29 13:05:40.900 303 17495.56 85.96 53899.25 88888.00 2008-10-29 13:05:41.400 303 17495.72 85.94 53899.22 88888.00 2008-10-29 13:05:41.900 303 17495.79 85.83 53899.29 88888.00 2008-10-29 13:05:42.400 303 17495.81 85.70 53899.36 88888.00 2008-10-29 13:05:42.900 303 17495.98 85.65 53899.25 88888.00 2008-10-29 13:05:43.400 303 17496.00 85.58 53899.24 88888.00 2008-10-29 13:05:43.900 303 17495.97 85.44 53899.20 88888.00 2008-10-29 13:05:44.400 303 17496.09 85.35 53899.12 88888.00 2008-10-29 13:05:44.900 303 17496.12 85.35 53899.10 88888.00 2008-10-29 13:05:45.400 303 17496.14 85.31 53899.17 88888.00 2008-10-29 13:05:45.900 303 17496.31 85.23 53899.15 88888.00 2008-10-29 13:05:46.400 303 17496.31 85.17 53899.11 88888.00 2008-10-29 13:05:46.900 303 17496.27 85.15 53899.07 88888.00 2008-10-29 13:05:47.400 303 17496.25 85.23 53899.11 88888.00 2008-10-29 13:05:47.900 303 17496.23 85.22 53899.23 88888.00 2008-10-29 13:05:48.400 303 17496.30 85.24 53899.28 88888.00 2008-10-29 13:05:48.900 303 17496.24 85.24 53899.28 88888.00 2008-10-29 13:05:49.400 303 17496.23 85.34 53899.26 88888.00 2008-10-29 13:05:49.900 303 17496.15 85.31 53899.24 88888.00 2008-10-29 13:05:50.400 303 17496.13 85.26 53899.13 88888.00 2008-10-29 13:05:50.900 303 17496.11 85.28 53899.18 88888.00 2008-10-29 13:05:51.400 303 17496.03 85.35 53899.22 88888.00 2008-10-29 13:05:51.900 303 17495.96 85.46 53899.22 88888.00 2008-10-29 13:05:52.400 303 17495.96 85.54 53899.31 88888.00 2008-10-29 13:05:52.900 303 17496.02 85.58 53899.28 88888.00 2008-10-29 13:05:53.400 303 17496.03 85.61 53899.26 88888.00 2008-10-29 13:05:53.900 303 17495.96 85.74 53899.21 88888.00 2008-10-29 13:05:54.400 303 17496.05 85.75 53899.10 88888.00 2008-10-29 13:05:54.900 303 17496.12 85.85 53899.10 88888.00 2008-10-29 13:05:55.400 303 17496.10 85.85 53898.99 88888.00 2008-10-29 13:05:55.900 303 17496.11 85.86 53899.01 88888.00 2008-10-29 13:05:56.400 303 17496.20 85.84 53899.13 88888.00 2008-10-29 13:05:56.900 303 17496.27 85.87 53899.17 88888.00 2008-10-29 13:05:57.400 303 17496.35 85.92 53899.14 88888.00 2008-10-29 13:05:57.900 303 17496.39 86.01 53899.13 88888.00 2008-10-29 13:05:58.400 303 17496.45 85.97 53899.18 88888.00 2008-10-29 13:05:58.900 303 17496.50 85.93 53899.12 88888.00 2008-10-29 13:05:59.400 303 17496.52 85.80 53899.07 88888.00 2008-10-29 13:05:59.900 303 17496.58 85.86 53899.04 88888.00 2008-10-29 13:06:00.400 303 17496.55 85.90 53899.11 88888.00 2008-10-29 13:06:00.900 303 17496.50 85.83 53899.10 88888.00 2008-10-29 13:06:01.400 303 17496.60 85.77 53899.03 88888.00 2008-10-29 13:06:01.900 303 17496.53 85.71 53899.02 88888.00 2008-10-29 13:06:02.400 303 17496.48 85.62 53899.10 88888.00 2008-10-29 13:06:02.900 303 17496.41 85.57 53899.12 88888.00 2008-10-29 13:06:03.400 303 17496.41 85.54 53899.13 88888.00 2008-10-29 13:06:03.900 303 17496.41 85.47 53899.19 88888.00 2008-10-29 13:06:04.400 303 17496.40 85.47 53899.18 88888.00 2008-10-29 13:06:04.900 303 17496.40 85.49 53899.01 88888.00 2008-10-29 13:06:05.400 303 17496.30 85.44 53898.98 88888.00 2008-10-29 13:06:05.900 303 17496.30 85.32 53899.04 88888.00 2008-10-29 13:06:06.400 303 17496.31 85.31 53898.94 88888.00 2008-10-29 13:06:06.900 303 17496.43 85.24 53899.04 88888.00 2008-10-29 13:06:07.400 303 17496.42 85.18 53899.06 88888.00 2008-10-29 13:06:07.900 303 17496.40 85.24 53898.95 88888.00 2008-10-29 13:06:08.400 303 17496.40 85.15 53899.09 88888.00 2008-10-29 13:06:08.900 303 17496.34 85.07 53899.08 88888.00 2008-10-29 13:06:09.400 303 17496.38 85.15 53899.08 88888.00 2008-10-29 13:06:09.900 303 17496.38 85.19 53899.03 88888.00 2008-10-29 13:06:10.400 303 17496.41 85.18 53898.97 88888.00 2008-10-29 13:06:10.900 303 17496.43 85.13 53898.90 88888.00 2008-10-29 13:06:11.400 303 17496.40 85.13 53898.90 88888.00 2008-10-29 13:06:11.900 303 17496.48 85.13 53898.99 88888.00 2008-10-29 13:06:12.400 303 17496.53 85.15 53898.99 88888.00 2008-10-29 13:06:12.900 303 17496.52 85.23 53898.90 88888.00 2008-10-29 13:06:13.400 303 17496.59 85.22 53898.91 88888.00 2008-10-29 13:06:13.900 303 17496.54 85.22 53898.88 88888.00 2008-10-29 13:06:14.400 303 17496.51 85.22 53898.90 88888.00 2008-10-29 13:06:14.900 303 17496.56 85.27 53898.98 88888.00 2008-10-29 13:06:15.400 303 17496.50 85.26 53899.01 88888.00 2008-10-29 13:06:15.900 303 17496.50 85.31 53898.97 88888.00 2008-10-29 13:06:16.400 303 17496.60 85.38 53898.89 88888.00 2008-10-29 13:06:16.900 303 17496.55 85.34 53898.87 88888.00 2008-10-29 13:06:17.400 303 17496.52 85.27 53898.92 88888.00 2008-10-29 13:06:17.900 303 17496.48 85.26 53898.96 88888.00 2008-10-29 13:06:18.400 303 17496.39 85.32 53898.99 88888.00 2008-10-29 13:06:18.900 303 17496.38 85.37 53899.08 88888.00 2008-10-29 13:06:19.400 303 17496.39 85.41 53899.13 88888.00 2008-10-29 13:06:19.900 303 17496.35 85.45 53899.01 88888.00 2008-10-29 13:06:20.400 303 17496.31 85.47 53899.03 88888.00 2008-10-29 13:06:20.900 303 17496.32 85.49 53899.04 88888.00 2008-10-29 13:06:21.400 303 17496.39 85.49 53899.01 88888.00 2008-10-29 13:06:21.900 303 17496.39 85.49 53898.92 88888.00 2008-10-29 13:06:22.400 303 17496.32 85.47 53898.92 88888.00 2008-10-29 13:06:22.900 303 17496.34 85.49 53898.90 88888.00 2008-10-29 13:06:23.400 303 17496.27 85.61 53898.88 88888.00 2008-10-29 13:06:23.900 303 17496.13 85.74 53898.81 88888.00 2008-10-29 13:06:24.400 303 17496.15 85.77 53898.85 88888.00 2008-10-29 13:06:24.900 303 17496.12 85.83 53898.85 88888.00 2008-10-29 13:06:25.400 303 17496.15 85.84 53898.84 88888.00 2008-10-29 13:06:25.900 303 17496.08 85.88 53898.83 88888.00 2008-10-29 13:06:26.400 303 17496.12 85.98 53898.77 88888.00 2008-10-29 13:06:26.900 303 17496.10 86.06 53898.78 88888.00 2008-10-29 13:06:27.400 303 17496.08 86.04 53898.83 88888.00 2008-10-29 13:06:27.900 303 17495.98 86.06 53898.84 88888.00 2008-10-29 13:06:28.400 303 17495.96 86.16 53898.79 88888.00 2008-10-29 13:06:28.900 303 17496.03 86.27 53898.84 88888.00 2008-10-29 13:06:29.400 303 17495.97 86.29 53898.80 88888.00 2008-10-29 13:06:29.900 303 17495.92 86.41 53898.85 88888.00 2008-10-29 13:06:30.400 303 17495.90 86.56 53898.89 88888.00 2008-10-29 13:06:30.900 303 17495.92 86.62 53898.86 88888.00 2008-10-29 13:06:31.400 303 17495.98 86.64 53898.87 88888.00 2008-10-29 13:06:31.900 303 17495.94 86.78 53898.86 88888.00 2008-10-29 13:06:32.400 303 17495.92 86.90 53898.77 88888.00 2008-10-29 13:06:32.900 303 17496.01 86.93 53898.73 88888.00 2008-10-29 13:06:33.400 303 17496.08 87.09 53898.68 88888.00 2008-10-29 13:06:33.900 303 17496.15 87.22 53898.77 88888.00 2008-10-29 13:06:34.400 303 17496.15 87.37 53898.87 88888.00 2008-10-29 13:06:34.900 303 17496.12 87.46 53898.91 88888.00 2008-10-29 13:06:35.400 303 17496.08 87.47 53898.88 88888.00 2008-10-29 13:06:35.900 303 17496.17 87.58 53898.70 88888.00 2008-10-29 13:06:36.400 303 17496.29 87.66 53898.64 88888.00 2008-10-29 13:06:36.900 303 17496.29 87.75 53898.64 88888.00 2008-10-29 13:06:37.400 303 17496.32 87.80 53898.69 88888.00 2008-10-29 13:06:37.900 303 17496.37 87.80 53898.74 88888.00 2008-10-29 13:06:38.400 303 17496.55 87.85 53898.80 88888.00 2008-10-29 13:06:38.900 303 17496.65 87.95 53898.83 88888.00 2008-10-29 13:06:39.400 303 17496.71 88.02 53898.80 88888.00 2008-10-29 13:06:39.900 303 17496.76 87.99 53898.78 88888.00 2008-10-29 13:06:40.400 303 17496.60 87.96 53898.86 88888.00 2008-10-29 13:06:40.900 303 17496.69 87.98 53898.90 88888.00 2008-10-29 13:06:41.400 303 17496.65 88.01 53898.81 88888.00 2008-10-29 13:06:41.900 303 17496.66 88.04 53898.87 88888.00 2008-10-29 13:06:42.400 303 17496.69 88.08 53898.95 88888.00 2008-10-29 13:06:42.900 303 17496.68 88.02 53898.90 88888.00 2008-10-29 13:06:43.400 303 17496.68 88.02 53898.84 88888.00 2008-10-29 13:06:43.900 303 17496.79 88.12 53898.85 88888.00 2008-10-29 13:06:44.400 303 17496.74 88.17 53898.84 88888.00 2008-10-29 13:06:44.900 303 17496.74 88.14 53898.81 88888.00 2008-10-29 13:06:45.400 303 17496.71 88.21 53898.87 88888.00 2008-10-29 13:06:45.900 303 17496.69 88.27 53898.87 88888.00 2008-10-29 13:06:46.400 303 17496.71 88.29 53898.89 88888.00 2008-10-29 13:06:46.900 303 17496.74 88.29 53898.89 88888.00 2008-10-29 13:06:47.400 303 17496.73 88.38 53898.90 88888.00 2008-10-29 13:06:47.900 303 17496.71 88.44 53898.85 88888.00 2008-10-29 13:06:48.400 303 17496.69 88.45 53898.74 88888.00 2008-10-29 13:06:48.900 303 17496.65 88.57 53898.73 88888.00 2008-10-29 13:06:49.400 303 17496.75 88.58 53898.73 88888.00 2008-10-29 13:06:49.900 303 17496.79 88.61 53898.79 88888.00 2008-10-29 13:06:50.400 303 17496.86 88.65 53898.96 88888.00 2008-10-29 13:06:50.900 303 17496.89 88.66 53898.91 88888.00 2008-10-29 13:06:51.400 303 17496.92 88.67 53898.95 88888.00 2008-10-29 13:06:51.900 303 17497.04 88.63 53898.90 88888.00 2008-10-29 13:06:52.400 303 17497.15 88.61 53898.86 88888.00 2008-10-29 13:06:52.900 303 17497.27 88.58 53898.91 88888.00 2008-10-29 13:06:53.400 303 17497.36 88.57 53898.80 88888.00 2008-10-29 13:06:53.900 303 17497.51 88.55 53898.86 88888.00 2008-10-29 13:06:54.400 303 17497.68 88.50 53898.85 88888.00 2008-10-29 13:06:54.900 303 17497.81 88.41 53898.80 88888.00 2008-10-29 13:06:55.400 303 17498.02 88.36 53898.75 88888.00 2008-10-29 13:06:55.900 303 17498.14 88.35 53898.76 88888.00 2008-10-29 13:06:56.400 303 17498.27 88.30 53898.70 88888.00 2008-10-29 13:06:56.900 303 17498.45 88.21 53898.63 88888.00 2008-10-29 13:06:57.400 303 17498.54 88.11 53898.59 88888.00 2008-10-29 13:06:57.900 303 17498.73 88.09 53898.67 88888.00 2008-10-29 13:06:58.400 303 17498.92 87.92 53898.67 88888.00 2008-10-29 13:06:58.900 303 17499.13 87.81 53898.66 88888.00 2008-10-29 13:06:59.400 303 17499.34 87.73 53898.62 88888.00 2008-10-29 13:06:59.900 303 17499.58 87.59 53898.48 88888.00 2008-10-29 13:07:00.400 303 17499.72 87.51 53898.50 88888.00 2008-10-29 13:07:00.900 303 17499.88 87.29 53898.54 88888.00 2008-10-29 13:07:01.400 303 17500.08 87.14 53898.52 88888.00 2008-10-29 13:07:01.900 303 17500.26 87.02 53898.45 88888.00 2008-10-29 13:07:02.400 303 17500.47 86.89 53898.38 88888.00 2008-10-29 13:07:02.900 303 17500.62 86.78 53898.35 88888.00 2008-10-29 13:07:03.400 303 17500.66 86.58 53898.32 88888.00 2008-10-29 13:07:03.900 303 17500.89 86.48 53898.33 88888.00 2008-10-29 13:07:04.400 303 17501.02 86.20 53898.39 88888.00 2008-10-29 13:07:04.900 303 17501.18 86.02 53898.34 88888.00 2008-10-29 13:07:05.400 303 17501.31 85.95 53898.31 88888.00 2008-10-29 13:07:05.900 303 17501.32 85.78 53898.30 88888.00 2008-10-29 13:07:06.400 303 17501.35 85.57 53898.36 88888.00 2008-10-29 13:07:06.900 303 17501.41 85.35 53898.33 88888.00 2008-10-29 13:07:07.400 303 17501.50 85.23 53898.32 88888.00 2008-10-29 13:07:07.900 303 17501.50 85.09 53898.32 88888.00 2008-10-29 13:07:08.400 303 17501.35 84.97 53898.32 88888.00 2008-10-29 13:07:08.900 303 17501.31 84.80 53898.29 88888.00 2008-10-29 13:07:09.400 303 17501.27 84.73 53898.38 88888.00 2008-10-29 13:07:09.900 303 17501.20 84.61 53898.42 88888.00 2008-10-29 13:07:10.400 303 17501.18 84.59 53898.42 88888.00 2008-10-29 13:07:10.900 303 17501.11 84.51 53898.31 88888.00 2008-10-29 13:07:11.400 303 17501.05 84.32 53898.28 88888.00 2008-10-29 13:07:11.900 303 17500.98 84.20 53898.28 88888.00 2008-10-29 13:07:12.400 303 17500.91 84.09 53898.33 88888.00 2008-10-29 13:07:12.900 303 17500.83 83.97 53898.44 88888.00 2008-10-29 13:07:13.400 303 17500.70 83.89 53898.40 88888.00 2008-10-29 13:07:13.900 303 17500.67 83.80 53898.42 88888.00 2008-10-29 13:07:14.400 303 17500.55 83.70 53898.51 88888.00 2008-10-29 13:07:14.900 303 17500.39 83.65 53898.63 88888.00 2008-10-29 13:07:15.400 303 17500.25 83.62 53898.69 88888.00 2008-10-29 13:07:15.900 303 17500.15 83.59 53898.81 88888.00 2008-10-29 13:07:16.400 303 17500.04 83.56 53898.74 88888.00 2008-10-29 13:07:16.900 303 17499.87 83.62 53898.77 88888.00 2008-10-29 13:07:17.400 303 17499.82 83.62 53898.79 88888.00 2008-10-29 13:07:17.900 303 17499.70 83.57 53898.75 88888.00 2008-10-29 13:07:18.400 303 17499.60 83.52 53898.74 88888.00 2008-10-29 13:07:18.900 303 17499.54 83.53 53898.80 88888.00 2008-10-29 13:07:19.400 303 17499.43 83.56 53898.84 88888.00 2008-10-29 13:07:19.900 303 17499.33 83.53 53898.76 88888.00 2008-10-29 13:07:20.400 303 17499.26 83.54 53898.76 88888.00 2008-10-29 13:07:20.900 303 17499.23 83.62 53898.77 88888.00 2008-10-29 13:07:21.400 303 17499.26 83.68 53898.78 88888.00 2008-10-29 13:07:21.900 303 17499.29 83.66 53898.86 88888.00 2008-10-29 13:07:22.400 303 17499.39 83.65 53898.96 88888.00 2008-10-29 13:07:22.900 303 17499.28 83.69 53898.98 88888.00 2008-10-29 13:07:23.400 303 17499.26 83.70 53898.95 88888.00 2008-10-29 13:07:23.900 303 17499.33 83.72 53898.88 88888.00 2008-10-29 13:07:24.400 303 17499.30 83.79 53898.94 88888.00 2008-10-29 13:07:24.900 303 17499.33 83.80 53898.97 88888.00 2008-10-29 13:07:25.400 303 17499.36 83.77 53898.91 88888.00 2008-10-29 13:07:25.900 303 17499.53 83.80 53898.86 88888.00 2008-10-29 13:07:26.400 303 17499.61 83.80 53898.67 88888.00 2008-10-29 13:07:26.900 303 17499.67 83.79 53898.67 88888.00 2008-10-29 13:07:27.400 303 17499.81 83.82 53898.66 88888.00 2008-10-29 13:07:27.900 303 17499.90 83.87 53898.62 88888.00 2008-10-29 13:07:28.400 303 17500.02 83.88 53898.62 88888.00 2008-10-29 13:07:28.900 303 17500.18 83.86 53898.77 88888.00 2008-10-29 13:07:29.400 303 17500.29 83.88 53898.70 88888.00 2008-10-29 13:07:29.900 303 17500.41 83.95 53898.65 88888.00 2008-10-29 13:07:30.400 303 17500.49 83.93 53898.62 88888.00 2008-10-29 13:07:30.900 303 17500.59 83.92 53898.66 88888.00 2008-10-29 13:07:31.400 303 17500.69 83.93 53898.69 88888.00 2008-10-29 13:07:31.900 303 17500.79 83.91 53898.70 88888.00 2008-10-29 13:07:32.400 303 17500.90 83.86 53898.66 88888.00 2008-10-29 13:07:32.900 303 17500.99 83.79 53898.66 88888.00 2008-10-29 13:07:33.400 303 17501.08 83.77 53898.66 88888.00 2008-10-29 13:07:33.900 303 17501.09 83.71 53898.53 88888.00 2008-10-29 13:07:34.400 303 17501.10 83.61 53898.47 88888.00 2008-10-29 13:07:34.900 303 17501.21 83.51 53898.48 88888.00 2008-10-29 13:07:35.400 303 17501.19 83.42 53898.40 88888.00 2008-10-29 13:07:35.900 303 17501.27 83.30 53898.46 88888.00 2008-10-29 13:07:36.400 303 17501.24 83.12 53898.46 88888.00 2008-10-29 13:07:36.900 303 17501.27 82.95 53898.47 88888.00 2008-10-29 13:07:37.400 303 17501.34 82.92 53898.48 88888.00 2008-10-29 13:07:37.900 303 17501.32 82.93 53898.51 88888.00 2008-10-29 13:07:38.400 303 17501.35 82.81 53898.48 88888.00 2008-10-29 13:07:38.900 303 17501.37 82.72 53898.46 88888.00 2008-10-29 13:07:39.400 303 17501.41 82.64 53898.52 88888.00 2008-10-29 13:07:39.900 303 17501.37 82.53 53898.58 88888.00 2008-10-29 13:07:40.400 303 17501.32 82.45 53898.50 88888.00 2008-10-29 13:07:40.900 303 17501.34 82.31 53898.56 88888.00 2008-10-29 13:07:41.400 303 17501.37 82.22 53898.67 88888.00 2008-10-29 13:07:41.900 303 17501.38 82.20 53898.75 88888.00 2008-10-29 13:07:42.400 303 17501.41 82.05 53898.83 88888.00 2008-10-29 13:07:42.900 303 17501.33 81.92 53898.69 88888.00 2008-10-29 13:07:43.400 303 17501.25 81.83 53898.66 88888.00 2008-10-29 13:07:43.900 303 17501.28 81.73 53898.73 88888.00 2008-10-29 13:07:44.400 303 17501.27 81.59 53898.74 88888.00 2008-10-29 13:07:44.900 303 17501.23 81.52 53898.66 88888.00 2008-10-29 13:07:45.400 303 17501.23 81.39 53898.68 88888.00 2008-10-29 13:07:45.900 303 17501.23 81.38 53898.72 88888.00 2008-10-29 13:07:46.400 303 17501.30 81.26 53898.63 88888.00 2008-10-29 13:07:46.900 303 17501.43 81.17 53898.68 88888.00 2008-10-29 13:07:47.400 303 17501.44 81.06 53898.72 88888.00 2008-10-29 13:07:47.900 303 17501.39 80.97 53898.57 88888.00 2008-10-29 13:07:48.400 303 17501.45 80.82 53898.56 88888.00 2008-10-29 13:07:48.900 303 17501.63 80.77 53898.58 88888.00 2008-10-29 13:07:49.400 303 17501.75 80.65 53898.61 88888.00 2008-10-29 13:07:49.900 303 17501.83 80.55 53898.58 88888.00 2008-10-29 13:07:50.400 303 17501.92 80.45 53898.57 88888.00 2008-10-29 13:07:50.900 303 17501.99 80.28 53898.59 88888.00 2008-10-29 13:07:51.400 303 17502.00 80.05 53898.69 88888.00 2008-10-29 13:07:51.900 303 17502.10 79.90 53898.67 88888.00 2008-10-29 13:07:52.400 303 17502.13 79.82 53898.65 88888.00 2008-10-29 13:07:52.900 303 17502.19 79.66 53898.48 88888.00 2008-10-29 13:07:53.400 303 17502.30 79.59 53898.41 88888.00 2008-10-29 13:07:53.900 303 17502.35 79.46 53898.44 88888.00 2008-10-29 13:07:54.400 303 17502.29 79.29 53898.48 88888.00 2008-10-29 13:07:54.900 303 17502.29 79.09 53898.52 88888.00 2008-10-29 13:07:55.400 303 17502.22 78.89 53898.51 88888.00 2008-10-29 13:07:55.900 303 17502.25 78.70 53898.56 88888.00 2008-10-29 13:07:56.400 303 17502.22 78.64 53898.58 88888.00 2008-10-29 13:07:56.900 303 17502.20 78.59 53898.68 88888.00 2008-10-29 13:07:57.400 303 17502.13 78.46 53898.73 88888.00 2008-10-29 13:07:57.900 303 17502.05 78.35 53898.76 88888.00 2008-10-29 13:07:58.400 303 17502.01 78.23 53898.67 88888.00 2008-10-29 13:07:58.900 303 17502.01 78.07 53898.67 88888.00 2008-10-29 13:07:59.400 303 17502.02 77.98 53898.75 88888.00 2008-10-29 13:07:59.900 303 17501.92 77.86 53898.69 88888.00 2008-10-29 13:08:00.400 303 17501.66 77.73 53898.64 88888.00 2008-10-29 13:08:00.900 303 17501.53 77.66 53898.72 88888.00 2008-10-29 13:08:01.400 303 17501.47 77.52 53898.85 88888.00 2008-10-29 13:08:01.900 303 17501.31 77.53 53898.87 88888.00 2008-10-29 13:08:02.400 303 17501.20 77.47 53898.78 88888.00 2008-10-29 13:08:02.900 303 17501.12 77.41 53898.75 88888.00 2008-10-29 13:08:03.400 303 17500.93 77.32 53898.80 88888.00 2008-10-29 13:08:03.900 303 17500.87 77.31 53898.90 88888.00 2008-10-29 13:08:04.400 303 17500.69 77.34 53898.97 88888.00 2008-10-29 13:08:04.900 303 17500.42 77.28 53899.01 88888.00 2008-10-29 13:08:05.400 303 17500.29 77.31 53899.02 88888.00 2008-10-29 13:08:05.900 303 17500.29 77.36 53898.92 88888.00 2008-10-29 13:08:06.400 303 17500.17 77.42 53898.90 88888.00 2008-10-29 13:08:06.900 303 17500.02 77.44 53899.04 88888.00 2008-10-29 13:08:07.400 303 17499.91 77.47 53899.12 88888.00 2008-10-29 13:08:07.900 303 17499.89 77.56 53899.14 88888.00 2008-10-29 13:08:08.400 303 17499.80 77.59 53899.18 88888.00 2008-10-29 13:08:08.900 303 17499.78 77.67 53899.14 88888.00 2008-10-29 13:08:09.400 303 17499.72 77.78 53899.25 88888.00 2008-10-29 13:08:09.900 303 17499.69 77.83 53899.22 88888.00 2008-10-29 13:08:10.400 303 17499.58 77.93 53899.14 88888.00 2008-10-29 13:08:10.900 303 17499.53 78.04 53899.25 88888.00 2008-10-29 13:08:11.400 303 17499.48 78.12 53899.36 88888.00 2008-10-29 13:08:11.900 303 17499.54 78.11 53899.31 88888.00 2008-10-29 13:08:12.400 303 17499.55 78.23 53899.24 88888.00 2008-10-29 13:08:12.900 303 17499.53 78.41 53899.17 88888.00 2008-10-29 13:08:13.400 303 17499.51 78.44 53899.12 88888.00 2008-10-29 13:08:13.900 303 17499.49 78.56 53899.10 88888.00 2008-10-29 13:08:14.400 303 17499.55 78.65 53899.08 88888.00 2008-10-29 13:08:14.900 303 17499.51 78.78 53899.10 88888.00 2008-10-29 13:08:15.400 303 17499.54 78.83 53899.07 88888.00 2008-10-29 13:08:15.900 303 17499.66 78.95 53899.06 88888.00 2008-10-29 13:08:16.400 303 17499.61 79.03 53899.09 88888.00 2008-10-29 13:08:16.900 303 17499.55 79.14 53899.09 88888.00 2008-10-29 13:08:17.400 303 17499.64 79.26 53899.11 88888.00 2008-10-29 13:08:17.900 303 17499.77 79.38 53899.18 88888.00 2008-10-29 13:08:18.400 303 17499.82 79.52 53899.08 88888.00 2008-10-29 13:08:18.900 303 17499.88 79.65 53898.97 88888.00 2008-10-29 13:08:19.400 303 17499.97 79.76 53898.98 88888.00 2008-10-29 13:08:19.900 303 17500.07 79.90 53898.95 88888.00 2008-10-29 13:08:20.400 303 17500.07 80.00 53898.90 88888.00 2008-10-29 13:08:20.900 303 17500.09 80.06 53898.94 88888.00 2008-10-29 13:08:21.400 303 17500.20 80.15 53899.02 88888.00 2008-10-29 13:08:21.900 303 17500.40 80.26 53898.92 88888.00 2008-10-29 13:08:22.400 303 17500.56 80.35 53898.84 88888.00 2008-10-29 13:08:22.900 303 17500.72 80.41 53898.76 88888.00 2008-10-29 13:08:23.400 303 17500.91 80.48 53898.80 88888.00 2008-10-29 13:08:23.900 303 17500.98 80.55 53898.89 88888.00 2008-10-29 13:08:24.400 303 17501.09 80.63 53898.92 88888.00 2008-10-29 13:08:24.900 303 17501.35 80.65 53898.92 88888.00 2008-10-29 13:08:25.400 303 17501.48 80.69 53898.98 88888.00 2008-10-29 13:08:25.900 303 17501.54 80.71 53898.85 88888.00 2008-10-29 13:08:26.400 303 17501.79 80.76 53898.81 88888.00 2008-10-29 13:08:26.900 303 17501.98 80.77 53898.75 88888.00 2008-10-29 13:08:27.400 303 17502.09 80.76 53898.66 88888.00 2008-10-29 13:08:27.900 303 17502.29 80.75 53898.55 88888.00 2008-10-29 13:08:28.400 303 17502.39 80.65 53898.55 88888.00 2008-10-29 13:08:28.900 303 17502.44 80.57 53898.64 88888.00 2008-10-29 13:08:29.400 303 17502.60 80.55 53898.61 88888.00 2008-10-29 13:08:29.900 303 17502.74 80.47 53898.48 88888.00 2008-10-29 13:08:30.400 303 17502.87 80.31 53898.44 88888.00 2008-10-29 13:08:30.900 303 17502.93 80.19 53898.40 88888.00 2008-10-29 13:08:31.400 303 17502.97 80.18 53898.38 88888.00 2008-10-29 13:08:31.900 303 17503.04 80.21 53898.32 88888.00 2008-10-29 13:08:32.400 303 17503.05 80.06 53898.28 88888.00 2008-10-29 13:08:32.900 303 17503.15 79.89 53898.28 88888.00 2008-10-29 13:08:33.400 303 17503.12 79.83 53898.29 88888.00 2008-10-29 13:08:33.900 303 17503.11 79.70 53898.25 88888.00 2008-10-29 13:08:34.400 303 17503.09 79.62 53898.27 88888.00 2008-10-29 13:08:34.900 303 17503.00 79.53 53898.32 88888.00 2008-10-29 13:08:35.400 303 17503.02 79.38 53898.34 88888.00 2008-10-29 13:08:35.900 303 17503.06 79.23 53898.45 88888.00 2008-10-29 13:08:36.400 303 17503.04 79.18 53898.54 88888.00 2008-10-29 13:08:36.900 303 17502.96 79.14 53898.57 88888.00 2008-10-29 13:08:37.400 303 17502.90 79.09 53898.51 88888.00 2008-10-29 13:08:37.900 303 17502.87 79.05 53898.46 88888.00 2008-10-29 13:08:38.400 303 17502.83 79.09 53898.50 88888.00 2008-10-29 13:08:38.900 303 17502.78 79.03 53898.48 88888.00 2008-10-29 13:08:39.400 303 17502.75 78.92 53898.47 88888.00 2008-10-29 13:08:39.900 303 17502.73 78.91 53898.55 88888.00 2008-10-29 13:08:40.400 303 17502.70 78.90 53898.61 88888.00 2008-10-29 13:08:40.900 303 17502.52 78.85 53898.62 88888.00 2008-10-29 13:08:41.400 303 17502.39 78.85 53898.63 88888.00 2008-10-29 13:08:41.900 303 17502.33 78.74 53898.70 88888.00 2008-10-29 13:08:42.400 303 17502.26 78.81 53898.80 88888.00 2008-10-29 13:08:42.900 303 17502.24 78.98 53898.78 88888.00 2008-10-29 13:08:43.400 303 17502.16 79.04 53898.81 88888.00 2008-10-29 13:08:43.900 303 17502.10 79.10 53898.90 88888.00 2008-10-29 13:08:44.400 303 17502.06 79.14 53898.98 88888.00 2008-10-29 13:08:44.900 303 17502.00 79.21 53898.97 88888.00 2008-10-29 13:08:45.397 303 17501.90 79.23 53898.92 88888.00 2008-10-29 13:08:45.907 303 17501.93 79.23 53898.84 88888.00 2008-10-29 13:08:46.407 303 17501.95 79.27 53898.92 88888.00 2008-10-29 13:08:46.907 303 17501.88 79.30 53898.92 88888.00 2008-10-29 13:08:47.407 303 17501.89 79.32 53898.88 88888.00 2008-10-29 13:08:47.907 303 17501.90 79.43 53898.89 88888.00 2008-10-29 13:08:48.407 303 17501.85 79.47 53898.90 88888.00 2008-10-29 13:08:48.907 303 17501.88 79.47 53898.92 88888.00 2008-10-29 13:08:49.407 303 17501.88 79.51 53898.99 88888.00 2008-10-29 13:08:49.907 303 17501.92 79.59 53898.99 88888.00 2008-10-29 13:08:50.407 303 17501.90 79.63 53898.94 88888.00 2008-10-29 13:08:50.907 303 17501.88 79.53 53898.89 88888.00 2008-10-29 13:08:51.407 303 17501.88 79.57 53898.92 88888.00 2008-10-29 13:08:51.907 303 17501.94 79.59 53898.96 88888.00 2008-10-29 13:08:52.407 303 17501.98 79.61 53898.87 88888.00 2008-10-29 13:08:52.907 303 17501.98 79.62 53898.83 88888.00 2008-10-29 13:08:53.407 303 17502.05 79.72 53898.80 88888.00 2008-10-29 13:08:53.907 303 17502.06 79.79 53898.87 88888.00 2008-10-29 13:08:54.407 303 17502.11 79.76 53898.91 88888.00 2008-10-29 13:08:54.907 303 17502.16 79.88 53898.94 88888.00 2008-10-29 13:08:55.407 303 17502.17 79.98 53898.92 88888.00 2008-10-29 13:08:55.907 303 17502.27 79.96 53898.94 88888.00 2008-10-29 13:08:56.407 303 17502.24 79.92 53898.87 88888.00 2008-10-29 13:08:56.907 303 17502.24 79.89 53898.85 88888.00 2008-10-29 13:08:57.407 303 17502.35 79.89 53898.79 88888.00 2008-10-29 13:08:57.907 303 17502.25 79.89 53898.76 88888.00 2008-10-29 13:08:58.407 303 17502.21 79.91 53898.81 88888.00 2008-10-29 13:08:58.907 303 17502.25 79.88 53898.84 88888.00 2008-10-29 13:08:59.407 303 17502.34 79.83 53898.86 88888.00 2008-10-29 13:08:59.907 303 17502.31 79.95 53898.89 88888.00 2008-10-29 13:09:00.407 303 17502.33 79.95 53898.90 88888.00 2008-10-29 13:09:00.907 303 17502.33 79.93 53898.84 88888.00 2008-10-29 13:09:01.407 303 17502.35 80.00 53898.80 88888.00 2008-10-29 13:09:01.907 303 17502.31 79.99 53898.92 88888.00 2008-10-29 13:09:02.407 303 17502.26 80.05 53898.99 88888.00 2008-10-29 13:09:02.907 303 17502.26 80.10 53898.91 88888.00 2008-10-29 13:09:03.407 303 17502.21 80.07 53898.76 88888.00 2008-10-29 13:09:03.907 303 17502.22 79.99 53898.77 88888.00 2008-10-29 13:09:04.407 303 17502.16 79.96 53898.78 88888.00 2008-10-29 13:09:04.907 303 17502.24 79.96 53898.79 88888.00 2008-10-29 13:09:05.407 303 17502.24 79.97 53898.96 88888.00 2008-10-29 13:09:05.907 303 17502.23 80.01 53899.02 88888.00 2008-10-29 13:09:06.407 303 17502.21 80.07 53899.19 88888.00 2008-10-29 13:09:06.907 303 17502.14 80.09 53899.18 88888.00 2008-10-29 13:09:07.407 303 17502.07 80.19 53899.07 88888.00 2008-10-29 13:09:07.907 303 17502.10 80.14 53899.02 88888.00 2008-10-29 13:09:08.407 303 17502.14 80.12 53898.95 88888.00 2008-10-29 13:09:08.907 303 17502.03 80.26 53899.06 88888.00 2008-10-29 13:09:09.407 303 17501.96 80.24 53899.09 88888.00 2008-10-29 13:09:09.907 303 17501.93 80.21 53899.01 88888.00 2008-10-29 13:09:10.407 303 17501.94 80.25 53899.03 88888.00 2008-10-29 13:09:10.907 303 17501.92 80.28 53898.92 88888.00 2008-10-29 13:09:11.407 303 17501.94 80.34 53898.99 88888.00 2008-10-29 13:09:11.907 303 17501.98 80.38 53899.00 88888.00 2008-10-29 13:09:12.407 303 17501.95 80.41 53898.99 88888.00 2008-10-29 13:09:12.907 303 17501.89 80.45 53899.03 88888.00 2008-10-29 13:09:13.407 303 17501.85 80.45 53899.03 88888.00 2008-10-29 13:09:13.907 303 17501.85 80.50 53898.99 88888.00 2008-10-29 13:09:14.407 303 17501.90 80.56 53898.97 88888.00 2008-10-29 13:09:14.907 303 17501.88 80.60 53899.03 88888.00 2008-10-29 13:09:15.407 303 17501.91 80.69 53899.07 88888.00 2008-10-29 13:09:15.907 303 17501.83 80.68 53899.07 88888.00 2008-10-29 13:09:16.407 303 17501.81 80.64 53899.14 88888.00 2008-10-29 13:09:16.907 303 17501.74 80.71 53899.06 88888.00 2008-10-29 13:09:17.407 303 17501.75 80.83 53899.02 88888.00 2008-10-29 13:09:17.907 303 17501.85 80.92 53899.08 88888.00 2008-10-29 13:09:18.407 303 17501.88 80.96 53899.09 88888.00 2008-10-29 13:09:18.907 303 17501.84 80.95 53899.12 88888.00 2008-10-29 13:09:19.407 303 17501.85 81.08 53899.15 88888.00 2008-10-29 13:09:19.907 303 17501.88 81.17 53899.02 88888.00 2008-10-29 13:09:20.407 303 17501.88 81.32 53899.02 88888.00 2008-10-29 13:09:20.907 303 17501.93 81.37 53899.19 88888.00 2008-10-29 13:09:21.407 303 17502.02 81.48 53899.18 88888.00 2008-10-29 13:09:21.907 303 17502.14 81.53 53899.14 88888.00 2008-10-29 13:09:22.407 303 17502.12 81.55 53899.10 88888.00 2008-10-29 13:09:22.907 303 17502.15 81.62 53899.14 88888.00 2008-10-29 13:09:23.407 303 17502.33 81.65 53899.06 88888.00 2008-10-29 13:09:23.907 303 17502.47 81.66 53899.00 88888.00 2008-10-29 13:09:24.407 303 17502.55 81.73 53898.97 88888.00 2008-10-29 13:09:24.907 303 17502.67 81.73 53899.02 88888.00 2008-10-29 13:09:25.407 303 17502.83 81.76 53898.95 88888.00 2008-10-29 13:09:25.907 303 17503.01 81.74 53899.02 88888.00 2008-10-29 13:09:26.407 303 17503.08 81.80 53898.95 88888.00 2008-10-29 13:09:26.907 303 17503.13 81.85 53898.88 88888.00 2008-10-29 13:09:27.407 303 17503.22 81.84 53898.87 88888.00 2008-10-29 13:09:27.907 303 17503.37 81.84 53898.96 88888.00 2008-10-29 13:09:28.407 303 17503.48 81.78 53898.92 88888.00 2008-10-29 13:09:28.907 303 17503.60 81.71 53898.84 88888.00 2008-10-29 13:09:29.407 303 17503.69 81.71 53898.81 88888.00 2008-10-29 13:09:29.907 303 17503.83 81.65 53898.79 88888.00 2008-10-29 13:09:30.407 303 17503.88 81.55 53898.78 88888.00 2008-10-29 13:09:30.907 303 17504.00 81.51 53898.70 88888.00 2008-10-29 13:09:31.407 303 17504.15 81.39 53898.69 88888.00 2008-10-29 13:09:31.907 303 17504.29 81.37 53898.74 88888.00 2008-10-29 13:09:32.407 303 17504.31 81.36 53898.76 88888.00 2008-10-29 13:09:32.907 303 17504.39 81.33 53898.70 88888.00 2008-10-29 13:09:33.407 303 17504.48 81.24 53898.70 88888.00 2008-10-29 13:09:33.907 303 17504.51 81.15 53898.75 88888.00 2008-10-29 13:09:34.407 303 17504.53 81.04 53898.83 88888.00 2008-10-29 13:09:34.907 303 17504.53 81.02 53898.88 88888.00 2008-10-29 13:09:35.407 303 17504.67 80.89 53898.84 88888.00 2008-10-29 13:09:35.907 303 17504.74 80.87 53898.74 88888.00 2008-10-29 13:09:36.407 303 17504.80 80.84 53898.69 88888.00 2008-10-29 13:09:36.907 303 17504.79 80.74 53898.75 88888.00 2008-10-29 13:09:37.407 303 17504.82 80.59 53898.74 88888.00 2008-10-29 13:09:37.907 303 17504.77 80.53 53898.79 88888.00 2008-10-29 13:09:38.407 303 17504.71 80.45 53898.80 88888.00 2008-10-29 13:09:38.907 303 17504.74 80.41 53898.70 88888.00 2008-10-29 13:09:39.407 303 17504.84 80.39 53898.78 88888.00 2008-10-29 13:09:39.907 303 17504.76 80.39 53898.79 88888.00 2008-10-29 13:09:40.407 303 17504.77 80.34 53898.83 88888.00 2008-10-29 13:09:40.907 303 17504.84 80.22 53898.83 88888.00 2008-10-29 13:09:41.407 303 17504.76 80.24 53898.86 88888.00 2008-10-29 13:09:41.907 303 17504.80 80.27 53898.92 88888.00 2008-10-29 13:09:42.407 303 17504.88 80.29 53898.89 88888.00 2008-10-29 13:09:42.907 303 17504.89 80.29 53898.88 88888.00 2008-10-29 13:09:43.407 303 17504.90 80.22 53898.90 88888.00 2008-10-29 13:09:43.907 303 17504.80 80.20 53898.84 88888.00 2008-10-29 13:09:44.407 303 17504.77 80.20 53898.88 88888.00 2008-10-29 13:09:44.907 303 17504.81 80.26 53898.84 88888.00 2008-10-29 13:09:45.407 303 17504.82 80.25 53898.86 88888.00 2008-10-29 13:09:45.907 303 17504.85 80.24 53898.91 88888.00 2008-10-29 13:09:46.407 303 17504.89 80.39 53898.97 88888.00 2008-10-29 13:09:46.907 303 17504.90 80.48 53898.95 88888.00 2008-10-29 13:09:47.407 303 17504.84 80.56 53898.98 88888.00 2008-10-29 13:09:47.907 303 17504.80 80.59 53898.98 88888.00 2008-10-29 13:09:48.407 303 17504.82 80.67 53898.91 88888.00 2008-10-29 13:09:48.907 303 17504.84 80.68 53898.92 88888.00 2008-10-29 13:09:49.407 303 17504.82 80.67 53898.98 88888.00 2008-10-29 13:09:49.907 303 17504.77 80.69 53898.95 88888.00 2008-10-29 13:09:50.407 303 17504.71 80.79 53898.97 88888.00 2008-10-29 13:09:50.907 303 17504.71 80.85 53898.99 88888.00 2008-10-29 13:09:51.407 303 17504.74 80.94 53899.00 88888.00 2008-10-29 13:09:51.907 303 17504.70 80.97 53898.92 88888.00 2008-10-29 13:09:52.407 303 17504.69 81.08 53898.94 88888.00 2008-10-29 13:09:52.907 303 17504.72 81.16 53898.94 88888.00 2008-10-29 13:09:53.407 303 17504.82 81.29 53898.96 88888.00 2008-10-29 13:09:53.907 303 17504.90 81.37 53898.89 88888.00 2008-10-29 13:09:54.407 303 17504.95 81.43 53898.88 88888.00 2008-10-29 13:09:54.907 303 17505.01 81.44 53898.84 88888.00 2008-10-29 13:09:55.407 303 17505.16 81.49 53898.86 88888.00 2008-10-29 13:09:55.907 303 17505.23 81.62 53898.86 88888.00 2008-10-29 13:09:56.407 303 17505.39 81.71 53898.80 88888.00 2008-10-29 13:09:56.907 303 17505.50 81.67 53898.77 88888.00 2008-10-29 13:09:57.407 303 17505.58 81.62 53898.80 88888.00 2008-10-29 13:09:57.907 303 17505.62 81.66 53898.83 88888.00 2008-10-29 13:09:58.407 303 17505.77 81.74 53898.87 88888.00 2008-10-29 13:09:58.907 303 17505.88 81.77 53898.84 88888.00 2008-10-29 13:09:59.407 303 17506.01 81.68 53898.81 88888.00 2008-10-29 13:09:59.907 303 17506.05 81.74 53898.77 88888.00 2008-10-29 13:10:00.407 303 17506.19 81.70 53898.74 88888.00 2008-10-29 13:10:00.907 303 17506.28 81.65 53898.64 88888.00 2008-10-29 13:10:01.407 303 17506.41 81.70 53898.63 88888.00 2008-10-29 13:10:01.907 303 17506.66 81.73 53898.56 88888.00 2008-10-29 13:10:02.407 303 17506.88 81.65 53898.57 88888.00 2008-10-29 13:10:02.907 303 17507.03 81.61 53898.51 88888.00 2008-10-29 13:10:03.407 303 17507.22 81.55 53898.41 88888.00 2008-10-29 13:10:03.907 303 17507.43 81.43 53898.42 88888.00 2008-10-29 13:10:04.407 303 17507.56 81.39 53898.48 88888.00 2008-10-29 13:10:04.907 303 17507.61 81.39 53898.41 88888.00 2008-10-29 13:10:05.407 303 17507.80 81.34 53898.48 88888.00 2008-10-29 13:10:05.907 303 17507.86 81.16 53898.52 88888.00 2008-10-29 13:10:06.407 303 17507.98 81.02 53898.48 88888.00 2008-10-29 13:10:06.907 303 17508.17 80.89 53898.48 88888.00 2008-10-29 13:10:07.407 303 17508.31 80.75 53898.40 88888.00 2008-10-29 13:10:07.907 303 17508.45 80.53 53898.47 88888.00 2008-10-29 13:10:08.407 303 17508.53 80.35 53898.54 88888.00 2008-10-29 13:10:08.907 303 17508.57 80.21 53898.45 88888.00 2008-10-29 13:10:09.407 303 17508.54 80.11 53898.30 88888.00 2008-10-29 13:10:09.907 303 17508.57 79.91 53898.22 88888.00 2008-10-29 13:10:10.407 303 17508.55 79.77 53898.29 88888.00 2008-10-29 13:10:10.907 303 17508.53 79.67 53898.35 88888.00 2008-10-29 13:10:11.407 303 17508.43 79.56 53898.32 88888.00 2008-10-29 13:10:11.907 303 17508.43 79.39 53898.35 88888.00 2008-10-29 13:10:12.407 303 17508.42 79.30 53898.41 88888.00 2008-10-29 13:10:12.907 303 17508.32 79.22 53898.36 88888.00 2008-10-29 13:10:13.407 303 17508.24 79.05 53898.34 88888.00 2008-10-29 13:10:13.907 303 17508.14 78.91 53898.46 88888.00 2008-10-29 13:10:14.407 303 17508.08 78.80 53898.52 88888.00 2008-10-29 13:10:14.907 303 17508.14 78.73 53898.53 88888.00 2008-10-29 13:10:15.407 303 17508.07 78.71 53898.67 88888.00 2008-10-29 13:10:15.907 303 17508.12 78.64 53898.75 88888.00 2008-10-29 13:10:16.407 303 17508.13 78.56 53898.67 88888.00 2008-10-29 13:10:16.907 303 17508.06 78.49 53898.66 88888.00 2008-10-29 13:10:17.407 303 17508.04 78.40 53898.69 88888.00 2008-10-29 13:10:17.907 303 17508.01 78.29 53898.73 88888.00 2008-10-29 13:10:18.407 303 17508.16 78.19 53898.81 88888.00 2008-10-29 13:10:18.907 303 17508.27 78.14 53898.77 88888.00 2008-10-29 13:10:19.407 303 17508.24 78.07 53898.73 88888.00 2008-10-29 13:10:19.907 303 17508.26 77.96 53898.64 88888.00 2008-10-29 13:10:20.407 303 17508.35 77.87 53898.75 88888.00 2008-10-29 13:10:20.907 303 17508.52 77.85 53898.84 88888.00 2008-10-29 13:10:21.407 303 17508.56 77.78 53898.78 88888.00 2008-10-29 13:10:21.907 303 17508.69 77.64 53898.81 88888.00 2008-10-29 13:10:22.407 303 17508.78 77.51 53898.86 88888.00 2008-10-29 13:10:22.907 303 17508.86 77.39 53898.91 88888.00 2008-10-29 13:10:23.407 303 17508.99 77.28 53898.91 88888.00 2008-10-29 13:10:23.907 303 17509.02 77.23 53898.86 88888.00 2008-10-29 13:10:24.407 303 17509.14 77.10 53898.80 88888.00 2008-10-29 13:10:24.907 303 17509.15 76.95 53898.86 88888.00 2008-10-29 13:10:25.407 303 17509.18 76.78 53898.84 88888.00 2008-10-29 13:10:25.907 303 17509.19 76.77 53898.80 88888.00 2008-10-29 13:10:26.407 303 17509.24 76.68 53898.75 88888.00 2008-10-29 13:10:26.907 303 17509.31 76.65 53898.81 88888.00 2008-10-29 13:10:27.407 303 17509.37 76.64 53898.79 88888.00 2008-10-29 13:10:27.907 303 17509.37 76.55 53898.73 88888.00 2008-10-29 13:10:28.407 303 17509.33 76.37 53898.76 88888.00 2008-10-29 13:10:28.907 303 17509.25 76.34 53898.88 88888.00 2008-10-29 13:10:29.407 303 17509.29 76.34 53898.87 88888.00 2008-10-29 13:10:29.907 303 17509.16 76.38 53898.87 88888.00 2008-10-29 13:10:30.407 303 17509.07 76.37 53898.70 88888.00 2008-10-29 13:10:30.907 303 17509.04 76.29 53898.70 88888.00 2008-10-29 13:10:31.407 303 17508.98 76.25 53898.73 88888.00 2008-10-29 13:10:31.907 303 17508.94 76.29 53898.83 88888.00 2008-10-29 13:10:32.407 303 17508.97 76.26 53898.70 88888.00 2008-10-29 13:10:32.907 303 17508.95 76.14 53898.72 88888.00 2008-10-29 13:10:33.407 303 17508.97 76.15 53898.77 88888.00 2008-10-29 13:10:33.907 303 17508.98 76.17 53898.81 88888.00 2008-10-29 13:10:34.407 303 17508.98 76.14 53898.92 88888.00 2008-10-29 13:10:34.907 303 17509.05 76.11 53898.96 88888.00 2008-10-29 13:10:35.407 303 17509.06 76.00 53898.98 88888.00 2008-10-29 13:10:35.907 303 17509.10 75.95 53898.91 88888.00 2008-10-29 13:10:36.407 303 17509.19 75.91 53898.83 88888.00 2008-10-29 13:10:36.907 303 17509.33 75.88 53898.90 88888.00 2008-10-29 13:10:37.407 303 17509.33 75.78 53898.85 88888.00 2008-10-29 13:10:37.907 303 17509.38 75.71 53898.79 88888.00 2008-10-29 13:10:38.407 303 17509.54 75.53 53898.85 88888.00 2008-10-29 13:10:38.907 303 17509.66 75.52 53898.85 88888.00 2008-10-29 13:10:39.407 303 17509.74 75.33 53898.88 88888.00 2008-10-29 13:10:39.907 303 17509.86 75.15 53898.83 88888.00 2008-10-29 13:10:40.407 303 17509.98 75.03 53898.77 88888.00 2008-10-29 13:10:40.907 303 17510.09 74.90 53898.80 88888.00 2008-10-29 13:10:41.407 303 17510.22 74.66 53898.88 88888.00 2008-10-29 13:10:41.907 303 17510.35 74.51 53898.92 88888.00 2008-10-29 13:10:42.407 303 17510.52 74.35 53898.87 88888.00 2008-10-29 13:10:42.907 303 17510.58 74.14 53898.86 88888.00 2008-10-29 13:10:43.407 303 17510.73 73.93 53898.77 88888.00 2008-10-29 13:10:43.907 303 17510.87 73.72 53898.70 88888.00 2008-10-29 13:10:44.407 303 17510.80 73.49 53898.76 88888.00 2008-10-29 13:10:44.907 303 17510.83 73.32 53898.75 88888.00 2008-10-29 13:10:45.407 303 17510.98 73.12 53898.84 88888.00 2008-10-29 13:10:45.907 303 17511.09 72.94 53898.78 88888.00 2008-10-29 13:10:46.407 303 17511.11 72.78 53898.75 88888.00 2008-10-29 13:10:46.907 303 17511.14 72.47 53898.74 88888.00 2008-10-29 13:10:47.407 303 17511.18 72.21 53898.69 88888.00 2008-10-29 13:10:47.907 303 17511.14 71.95 53898.75 88888.00 2008-10-29 13:10:48.407 303 17511.25 71.81 53898.77 88888.00 2008-10-29 13:10:48.907 303 17511.31 71.59 53898.67 88888.00 2008-10-29 13:10:49.407 303 17511.31 71.41 53898.68 88888.00 2008-10-29 13:10:49.907 303 17511.37 71.22 53898.74 88888.00 2008-10-29 13:10:50.407 303 17511.49 70.90 53898.73 88888.00 2008-10-29 13:10:50.907 303 17511.51 70.76 53898.67 88888.00 2008-10-29 13:10:51.407 303 17511.38 70.69 53898.69 88888.00 2008-10-29 13:10:51.907 303 17511.40 70.49 53898.81 88888.00 2008-10-29 13:10:52.407 303 17511.40 70.25 53898.68 88888.00 2008-10-29 13:10:52.907 303 17511.37 70.05 53898.70 88888.00 2008-10-29 13:10:53.407 303 17511.39 69.80 53898.84 88888.00 2008-10-29 13:10:53.907 303 17511.33 69.64 53898.80 88888.00 2008-10-29 13:10:54.407 303 17511.31 69.52 53898.76 88888.00 2008-10-29 13:10:54.907 303 17511.31 69.28 53898.79 88888.00 2008-10-29 13:10:55.407 303 17511.18 69.05 53898.81 88888.00 2008-10-29 13:10:55.907 303 17511.04 68.95 53898.81 88888.00 2008-10-29 13:10:56.407 303 17511.07 68.71 53898.92 88888.00 2008-10-29 13:10:56.907 303 17511.05 68.45 53898.90 88888.00 2008-10-29 13:10:57.407 303 17510.98 68.31 53898.90 88888.00 2008-10-29 13:10:57.907 303 17510.89 68.11 53898.96 88888.00 2008-10-29 13:10:58.407 303 17510.79 67.98 53899.01 88888.00 2008-10-29 13:10:58.907 303 17510.67 67.77 53899.03 88888.00 2008-10-29 13:10:59.407 303 17510.56 67.59 53899.10 88888.00 2008-10-29 13:10:59.907 303 17510.49 67.41 53899.07 88888.00 2008-10-29 13:11:00.407 303 17510.43 67.27 53899.07 88888.00 2008-10-29 13:11:00.907 303 17510.33 67.10 53899.09 88888.00 2008-10-29 13:11:01.407 303 17510.21 66.92 53899.09 88888.00 2008-10-29 13:11:01.907 303 17510.15 66.81 53899.15 88888.00 2008-10-29 13:11:02.407 303 17510.12 66.71 53899.24 88888.00 2008-10-29 13:11:02.907 303 17510.05 66.55 53899.24 88888.00 2008-10-29 13:11:03.407 303 17509.89 66.36 53899.24 88888.00 2008-10-29 13:11:03.907 303 17509.87 66.26 53899.18 88888.00 2008-10-29 13:11:04.407 303 17509.86 66.13 53899.24 88888.00 2008-10-29 13:11:04.907 303 17509.84 66.10 53899.26 88888.00 2008-10-29 13:11:05.407 303 17509.82 66.00 53899.35 88888.00 2008-10-29 13:11:05.907 303 17509.79 65.85 53899.46 88888.00 2008-10-29 13:11:06.407 303 17509.76 65.72 53899.40 88888.00 2008-10-29 13:11:06.907 303 17509.69 65.65 53899.24 88888.00 2008-10-29 13:11:07.407 303 17509.65 65.57 53899.19 88888.00 2008-10-29 13:11:07.907 303 17509.69 65.39 53899.25 88888.00 2008-10-29 13:11:08.407 303 17509.74 65.28 53899.34 88888.00 2008-10-29 13:11:08.907 303 17509.70 65.21 53899.29 88888.00 2008-10-29 13:11:09.407 303 17509.65 65.09 53899.32 88888.00 2008-10-29 13:11:09.907 303 17509.58 64.95 53899.39 88888.00 2008-10-29 13:11:10.407 303 17509.46 64.96 53899.35 88888.00 2008-10-29 13:11:10.907 303 17509.39 64.87 53899.35 88888.00 2008-10-29 13:11:11.407 303 17509.45 64.74 53899.39 88888.00 2008-10-29 13:11:11.907 303 17509.39 64.66 53899.46 88888.00 2008-10-29 13:11:12.407 303 17509.37 64.59 53899.47 88888.00 2008-10-29 13:11:12.907 303 17509.35 64.50 53899.54 88888.00 2008-10-29 13:11:13.407 303 17509.36 64.44 53899.55 88888.00 2008-10-29 13:11:13.907 303 17509.33 64.43 53899.36 88888.00 2008-10-29 13:11:14.407 303 17509.23 64.31 53899.39 88888.00 2008-10-29 13:11:14.907 303 17509.24 64.24 53899.46 88888.00 2008-10-29 13:11:15.407 303 17509.17 64.24 53899.43 88888.00 2008-10-29 13:11:15.907 303 17509.14 64.20 53899.41 88888.00 2008-10-29 13:11:16.407 303 17509.03 64.16 53899.40 88888.00 2008-10-29 13:11:16.907 303 17509.10 64.17 53899.37 88888.00 2008-10-29 13:11:17.407 303 17509.11 64.21 53899.40 88888.00 2008-10-29 13:11:17.907 303 17509.07 64.12 53899.49 88888.00 2008-10-29 13:11:18.407 303 17508.94 64.06 53899.57 88888.00 2008-10-29 13:11:18.907 303 17508.90 64.05 53899.45 88888.00 2008-10-29 13:11:19.407 303 17508.87 64.04 53899.35 88888.00 2008-10-29 13:11:19.907 303 17508.77 64.00 53899.40 88888.00 2008-10-29 13:11:20.407 303 17508.79 63.91 53899.42 88888.00 2008-10-29 13:11:20.907 303 17508.73 63.97 53899.37 88888.00 2008-10-29 13:11:21.407 303 17508.62 63.93 53899.47 88888.00 2008-10-29 13:11:21.907 303 17508.55 63.83 53899.51 88888.00 2008-10-29 13:11:22.407 303 17508.49 63.79 53899.42 88888.00 2008-10-29 13:11:22.907 303 17508.36 63.78 53899.40 88888.00 2008-10-29 13:11:23.407 303 17508.37 63.78 53899.41 88888.00 2008-10-29 13:11:23.907 303 17508.27 63.76 53899.54 88888.00 2008-10-29 13:11:24.407 303 17508.11 63.70 53899.65 88888.00 2008-10-29 13:11:24.907 303 17508.11 63.62 53899.68 88888.00 2008-10-29 13:11:25.407 303 17508.11 63.62 53899.62 88888.00 2008-10-29 13:11:25.907 303 17508.03 63.57 53899.56 88888.00 2008-10-29 13:11:26.407 303 17507.93 63.56 53899.53 88888.00 2008-10-29 13:11:26.907 303 17507.85 63.53 53899.51 88888.00 2008-10-29 13:11:27.407 303 17507.76 63.50 53899.65 88888.00 2008-10-29 13:11:27.907 303 17507.75 63.47 53899.56 88888.00 2008-10-29 13:11:28.407 303 17507.74 63.40 53899.63 88888.00 2008-10-29 13:11:28.907 303 17507.82 63.34 53899.66 88888.00 2008-10-29 13:11:29.407 303 17507.91 63.28 53899.59 88888.00 2008-10-29 13:11:29.907 303 17507.98 63.28 53899.55 88888.00 2008-10-29 13:11:30.407 303 17507.94 63.20 53899.58 88888.00 2008-10-29 13:11:30.907 303 17507.98 63.11 53899.58 88888.00 2008-10-29 13:11:31.407 303 17508.07 63.11 53899.54 88888.00 2008-10-29 13:11:31.907 303 17508.14 63.04 53899.49 88888.00 2008-10-29 13:11:32.407 303 17508.14 63.07 53899.52 88888.00 2008-10-29 13:11:32.907 303 17508.09 62.98 53899.54 88888.00 2008-10-29 13:11:33.407 303 17508.14 62.79 53899.56 88888.00 2008-10-29 13:11:33.907 303 17508.14 62.75 53899.47 88888.00 2008-10-29 13:11:34.407 303 17508.07 62.71 53899.45 88888.00 2008-10-29 13:11:34.907 303 17508.01 62.70 53899.37 88888.00 2008-10-29 13:11:35.407 303 17507.92 62.61 53899.42 88888.00 2008-10-29 13:11:35.907 303 17507.85 62.55 53899.65 88888.00 2008-10-29 13:11:36.407 303 17507.78 62.53 53899.78 88888.00 2008-10-29 13:11:36.907 303 17507.70 62.43 53899.67 88888.00 2008-10-29 13:11:37.407 303 17507.72 62.29 53899.60 88888.00 2008-10-29 13:11:37.907 303 17507.55 62.19 53899.65 88888.00 2008-10-29 13:11:38.407 303 17507.33 62.15 53899.62 88888.00 2008-10-29 13:11:38.907 303 17507.19 62.12 53899.67 88888.00 2008-10-29 13:11:39.407 303 17507.14 62.14 53899.73 88888.00 2008-10-29 13:11:39.907 303 17507.06 62.05 53899.76 88888.00 2008-10-29 13:11:40.407 303 17506.92 61.95 53899.80 88888.00 2008-10-29 13:11:40.907 303 17506.79 61.84 53899.81 88888.00 2008-10-29 13:11:41.407 303 17506.68 61.82 53899.71 88888.00 2008-10-29 13:11:41.907 303 17506.56 61.86 53899.71 88888.00 2008-10-29 13:11:42.407 303 17506.54 61.86 53899.75 88888.00 2008-10-29 13:11:42.907 303 17506.38 61.77 53899.81 88888.00 2008-10-29 13:11:43.407 303 17506.31 61.74 53899.76 88888.00 2008-10-29 13:11:43.907 303 17506.15 61.67 53899.81 88888.00 2008-10-29 13:11:44.407 303 17505.97 61.61 53899.87 88888.00 2008-10-29 13:11:44.907 303 17505.90 61.51 53900.02 88888.00 2008-10-29 13:11:45.407 303 17505.88 61.51 53900.03 88888.00 2008-10-29 13:11:45.907 303 17505.82 61.45 53900.05 88888.00 2008-10-29 13:11:46.407 303 17505.73 61.45 53900.00 88888.00 2008-10-29 13:11:46.907 303 17505.51 61.34 53900.05 88888.00 2008-10-29 13:11:47.407 303 17505.41 61.24 53900.00 88888.00 2008-10-29 13:11:47.907 303 17505.31 61.18 53900.08 88888.00 2008-10-29 13:11:48.407 303 17505.25 61.21 53900.14 88888.00 2008-10-29 13:11:48.907 303 17505.35 61.18 53900.05 88888.00 2008-10-29 13:11:49.407 303 17505.32 61.16 53900.12 88888.00 2008-10-29 13:11:49.907 303 17505.26 61.03 53900.15 88888.00 2008-10-29 13:11:50.407 303 17505.17 60.97 53900.10 88888.00 2008-10-29 13:11:50.907 303 17505.15 61.00 53900.05 88888.00 2008-10-29 13:11:51.407 303 17505.08 60.98 53900.05 88888.00 2008-10-29 13:11:51.907 303 17505.05 61.02 53900.02 88888.00 2008-10-29 13:11:52.407 303 17505.06 60.97 53900.09 88888.00 2008-10-29 13:11:52.907 303 17504.99 60.94 53900.10 88888.00 2008-10-29 13:11:53.407 303 17504.92 60.89 53900.07 88888.00 2008-10-29 13:11:53.907 303 17504.90 60.85 53900.02 88888.00 2008-10-29 13:11:54.407 303 17504.86 60.82 53900.05 88888.00 2008-10-29 13:11:54.907 303 17504.81 60.75 53900.11 88888.00 2008-10-29 13:11:55.407 303 17504.84 60.70 53900.10 88888.00 2008-10-29 13:11:55.907 303 17504.79 60.66 53899.99 88888.00 2008-10-29 13:11:56.407 303 17504.74 60.53 53900.02 88888.00 2008-10-29 13:11:56.907 303 17504.65 60.49 53900.00 88888.00 2008-10-29 13:11:57.407 303 17504.69 60.50 53900.01 88888.00 2008-10-29 13:11:57.907 303 17504.57 60.51 53900.01 88888.00 2008-10-29 13:11:58.407 303 17504.46 60.46 53900.12 88888.00 2008-10-29 13:11:58.907 303 17504.36 60.46 53900.07 88888.00 2008-10-29 13:11:59.407 303 17504.19 60.43 53900.01 88888.00 2008-10-29 13:11:59.907 303 17504.10 60.22 53900.03 88888.00 2008-10-29 13:12:00.407 303 17503.87 60.21 53899.99 88888.00 2008-10-29 13:12:00.907 303 17503.63 60.18 53900.05 88888.00 2008-10-29 13:12:01.407 303 17503.28 60.16 53900.16 88888.00 2008-10-29 13:12:01.907 303 17503.02 60.19 53900.16 88888.00 2008-10-29 13:12:02.407 303 17503.02 60.18 53900.15 88888.00 2008-10-29 13:12:02.907 303 17502.90 60.18 53900.15 88888.00 2008-10-29 13:12:03.407 303 17502.65 60.18 53900.09 88888.00 2008-10-29 13:12:03.907 303 17502.33 60.20 53900.19 88888.00 2008-10-29 13:12:04.407 303 17502.07 60.19 53900.11 88888.00 2008-10-29 13:12:04.907 303 17501.93 60.30 53900.04 88888.00 2008-10-29 13:12:05.407 303 17501.84 60.39 53900.11 88888.00 2008-10-29 13:12:05.907 303 17501.60 60.50 53900.16 88888.00 2008-10-29 13:12:06.407 303 17501.44 60.66 53900.15 88888.00 2008-10-29 13:12:06.907 303 17501.22 60.78 53900.21 88888.00 2008-10-29 13:12:07.407 303 17501.09 60.82 53900.15 88888.00 2008-10-29 13:12:07.907 303 17500.92 61.02 53900.13 88888.00 2008-10-29 13:12:08.407 303 17500.68 61.17 53900.24 88888.00 2008-10-29 13:12:08.907 303 17500.53 61.37 53900.33 88888.00 2008-10-29 13:12:09.407 303 17500.46 61.55 53900.32 88888.00 2008-10-29 13:12:09.907 303 17500.27 61.71 53900.35 88888.00 2008-10-29 13:12:10.407 303 17500.11 61.92 53900.33 88888.00 2008-10-29 13:12:10.907 303 17500.06 62.14 53900.31 88888.00 2008-10-29 13:12:11.407 303 17499.91 62.31 53900.33 88888.00 2008-10-29 13:12:11.907 303 17499.72 62.51 53900.41 88888.00 2008-10-29 13:12:12.407 303 17499.65 62.71 53900.42 88888.00 2008-10-29 13:12:12.907 303 17499.58 62.94 53900.42 88888.00 2008-10-29 13:12:13.404 303 17499.38 63.05 53900.42 88888.00 2008-10-29 13:12:13.904 303 17499.19 63.21 53900.38 88888.00 2008-10-29 13:12:14.404 303 17499.11 63.42 53900.48 88888.00 2008-10-29 13:12:14.904 303 17499.06 63.68 53900.46 88888.00 2008-10-29 13:12:15.404 303 17498.95 63.88 53900.45 88888.00 2008-10-29 13:12:15.904 303 17498.84 64.01 53900.49 88888.00 2008-10-29 13:12:16.404 303 17498.68 64.19 53900.45 88888.00 2008-10-29 13:12:16.904 303 17498.60 64.44 53900.42 88888.00 2008-10-29 13:12:17.404 303 17498.49 64.56 53900.45 88888.00 2008-10-29 13:12:17.904 303 17498.44 64.71 53900.44 88888.00 2008-10-29 13:12:18.404 303 17498.46 64.95 53900.46 88888.00 2008-10-29 13:12:18.904 303 17498.43 65.15 53900.42 88888.00 2008-10-29 13:12:19.404 303 17498.36 65.34 53900.34 88888.00 2008-10-29 13:12:19.904 303 17498.19 65.49 53900.41 88888.00 2008-10-29 13:12:20.404 303 17498.09 65.48 53900.37 88888.00 2008-10-29 13:12:20.904 303 17497.96 65.65 53900.42 88888.00 2008-10-29 13:12:21.404 303 17497.96 65.84 53900.35 88888.00 2008-10-29 13:12:21.904 303 17497.84 66.04 53900.31 88888.00 2008-10-29 13:12:22.404 303 17497.80 66.22 53900.18 88888.00 2008-10-29 13:12:22.904 303 17497.77 66.41 53900.23 88888.00 2008-10-29 13:12:23.404 303 17497.73 66.53 53900.24 88888.00 2008-10-29 13:12:23.904 303 17497.73 66.68 53900.24 88888.00 2008-10-29 13:12:24.404 303 17497.68 66.80 53900.27 88888.00 2008-10-29 13:12:24.904 303 17497.54 66.94 53900.27 88888.00 2008-10-29 13:12:25.404 303 17497.45 67.13 53900.16 88888.00 2008-10-29 13:12:25.904 303 17497.47 67.34 53900.11 88888.00 2008-10-29 13:12:26.404 303 17497.50 67.50 53900.10 88888.00 2008-10-29 13:12:26.904 303 17497.46 67.66 53900.14 88888.00 2008-10-29 13:12:27.404 303 17497.49 67.82 53900.20 88888.00 2008-10-29 13:12:27.904 303 17497.36 67.97 53900.12 88888.00 2008-10-29 13:12:28.404 303 17497.26 68.11 53900.07 88888.00 2008-10-29 13:12:28.904 303 17497.25 68.22 53900.16 88888.00 2008-10-29 13:12:29.404 303 17497.33 68.28 53900.21 88888.00 2008-10-29 13:12:29.904 303 17497.39 68.35 53900.21 88888.00 2008-10-29 13:12:30.404 303 17497.27 68.47 53900.22 88888.00 2008-10-29 13:12:30.904 303 17497.21 68.56 53900.21 88888.00 2008-10-29 13:12:31.404 303 17497.22 68.60 53900.15 88888.00 2008-10-29 13:12:31.904 303 17497.10 68.64 53900.04 88888.00 2008-10-29 13:12:32.404 303 17497.00 68.68 53899.98 88888.00 2008-10-29 13:12:32.904 303 17496.94 68.80 53899.98 88888.00 2008-10-29 13:12:33.404 303 17496.93 68.83 53900.08 88888.00 2008-10-29 13:12:33.904 303 17496.88 68.90 53900.12 88888.00 2008-10-29 13:12:34.404 303 17496.88 68.96 53900.29 88888.00 2008-10-29 13:12:34.904 303 17496.84 69.02 53900.25 88888.00 2008-10-29 13:12:35.404 303 17496.88 69.03 53900.18 88888.00 2008-10-29 13:12:35.904 303 17496.85 69.10 53900.18 88888.00 2008-10-29 13:12:36.404 303 17496.71 69.15 53900.22 88888.00 2008-10-29 13:12:36.904 303 17496.74 69.18 53900.15 88888.00 2008-10-29 13:12:37.404 303 17496.71 69.26 53900.15 88888.00 2008-10-29 13:12:37.904 303 17496.62 69.32 53900.15 88888.00 2008-10-29 13:12:38.404 303 17496.54 69.35 53900.07 88888.00 2008-10-29 13:12:38.904 303 17496.56 69.35 53900.20 88888.00 2008-10-29 13:12:39.404 303 17496.48 69.34 53900.19 88888.00 2008-10-29 13:12:39.904 303 17496.43 69.44 53900.18 88888.00 2008-10-29 13:12:40.404 303 17496.32 69.51 53900.14 88888.00 2008-10-29 13:12:40.904 303 17496.30 69.52 53900.25 88888.00 2008-10-29 13:12:41.404 303 17496.21 69.55 53900.23 88888.00 2008-10-29 13:12:41.904 303 17496.10 69.63 53900.22 88888.00 2008-10-29 13:12:42.404 303 17496.01 69.67 53900.22 88888.00 2008-10-29 13:12:42.904 303 17495.99 69.76 53900.23 88888.00 2008-10-29 13:12:43.404 303 17495.86 69.86 53900.20 88888.00 2008-10-29 13:12:43.904 303 17495.81 69.94 53900.18 88888.00 2008-10-29 13:12:44.404 303 17495.73 69.97 53900.12 88888.00 2008-10-29 13:12:44.904 303 17495.59 70.05 53900.07 88888.00 2008-10-29 13:12:45.404 303 17495.48 70.17 53900.16 88888.00 2008-10-29 13:12:45.904 303 17495.31 70.23 53900.12 88888.00 2008-10-29 13:12:46.404 303 17495.19 70.30 53900.03 88888.00 2008-10-29 13:12:46.904 303 17495.00 70.45 53899.97 88888.00 2008-10-29 13:12:47.404 303 17494.88 70.61 53899.99 88888.00 2008-10-29 13:12:47.904 303 17494.84 70.79 53900.10 88888.00 2008-10-29 13:12:48.404 303 17494.75 70.93 53900.09 88888.00 2008-10-29 13:12:48.904 303 17494.53 71.02 53900.09 88888.00 2008-10-29 13:12:49.404 303 17494.37 71.20 53900.05 88888.00 2008-10-29 13:12:49.904 303 17494.34 71.37 53900.05 88888.00 2008-10-29 13:12:50.404 303 17494.18 71.53 53900.15 88888.00 2008-10-29 13:12:50.904 303 17494.00 71.62 53900.15 88888.00 2008-10-29 13:12:51.404 303 17493.87 71.72 53900.26 88888.00 2008-10-29 13:12:51.904 303 17493.73 71.92 53900.23 88888.00 2008-10-29 13:12:52.404 303 17493.65 72.06 53900.15 88888.00 2008-10-29 13:12:52.904 303 17493.55 72.22 53900.09 88888.00 2008-10-29 13:12:53.404 303 17493.29 72.39 53900.09 88888.00 2008-10-29 13:12:53.904 303 17493.11 72.53 53900.08 88888.00 2008-10-29 13:12:54.404 303 17492.95 72.68 53900.13 88888.00 2008-10-29 13:12:54.904 303 17492.91 72.80 53900.18 88888.00 2008-10-29 13:12:55.404 303 17492.82 72.87 53900.16 88888.00 2008-10-29 13:12:55.904 303 17492.67 73.00 53900.18 88888.00 2008-10-29 13:12:56.404 303 17492.60 73.12 53900.12 88888.00 2008-10-29 13:12:56.904 303 17492.51 73.15 53900.10 88888.00 2008-10-29 13:12:57.404 303 17492.31 73.23 53900.03 88888.00 2008-10-29 13:12:57.904 303 17492.22 73.31 53900.05 88888.00 2008-10-29 13:12:58.404 303 17492.02 73.46 53900.00 88888.00 2008-10-29 13:12:58.904 303 17491.94 73.57 53900.07 88888.00 2008-10-29 13:12:59.404 303 17491.85 73.64 53899.98 88888.00 2008-10-29 13:12:59.904 303 17491.72 73.72 53899.90 88888.00 2008-10-29 13:13:00.404 303 17491.68 73.81 53899.98 88888.00 2008-10-29 13:13:00.904 303 17491.59 73.84 53899.99 88888.00 2008-10-29 13:13:01.404 303 17491.45 73.95 53899.98 88888.00 2008-10-29 13:13:01.904 303 17491.31 74.06 53900.07 88888.00 2008-10-29 13:13:02.404 303 17491.23 74.24 53900.10 88888.00 2008-10-29 13:13:02.904 303 17491.12 74.36 53900.01 88888.00 2008-10-29 13:13:03.404 303 17491.05 74.50 53900.01 88888.00 2008-10-29 13:13:03.904 303 17490.92 74.68 53900.08 88888.00 2008-10-29 13:13:04.404 303 17490.87 74.88 53900.10 88888.00 2008-10-29 13:13:04.904 303 17490.79 75.02 53899.88 88888.00 2008-10-29 13:13:05.404 303 17490.78 75.12 53899.89 88888.00 2008-10-29 13:13:05.904 303 17490.68 75.20 53899.97 88888.00 2008-10-29 13:13:06.404 303 17490.55 75.34 53900.11 88888.00 2008-10-29 13:13:06.904 303 17490.61 75.42 53900.16 88888.00 2008-10-29 13:13:07.404 303 17490.58 75.60 53900.03 88888.00 2008-10-29 13:13:07.904 303 17490.59 75.85 53900.00 88888.00 2008-10-29 13:13:08.404 303 17490.57 75.97 53899.97 88888.00 2008-10-29 13:13:08.904 303 17490.49 76.15 53900.02 88888.00 2008-10-29 13:13:09.404 303 17490.49 76.31 53900.10 88888.00 2008-10-29 13:13:09.904 303 17490.45 76.48 53900.01 88888.00 2008-10-29 13:13:10.404 303 17490.42 76.64 53899.95 88888.00 2008-10-29 13:13:10.904 303 17490.35 76.87 53899.97 88888.00 2008-10-29 13:13:11.404 303 17490.31 77.06 53899.95 88888.00 2008-10-29 13:13:11.904 303 17490.26 77.21 53899.88 88888.00 2008-10-29 13:13:12.404 303 17490.21 77.34 53899.95 88888.00 2008-10-29 13:13:12.904 303 17490.18 77.52 53900.08 88888.00 2008-10-29 13:13:13.404 303 17490.07 77.65 53900.14 88888.00 2008-10-29 13:13:13.904 303 17490.07 77.85 53900.15 88888.00 2008-10-29 13:13:14.404 303 17490.07 78.09 53900.07 88888.00 2008-10-29 13:13:14.904 303 17490.04 78.21 53900.05 88888.00 2008-10-29 13:13:15.404 303 17489.89 78.41 53899.98 88888.00 2008-10-29 13:13:15.904 303 17489.76 78.60 53899.95 88888.00 2008-10-29 13:13:16.404 303 17489.75 78.78 53900.01 88888.00 2008-10-29 13:13:16.904 303 17489.69 78.87 53900.03 88888.00 2008-10-29 13:13:17.404 303 17489.61 79.00 53900.00 88888.00 2008-10-29 13:13:17.904 303 17489.56 79.21 53899.90 88888.00 2008-10-29 13:13:18.404 303 17489.50 79.36 53899.86 88888.00 2008-10-29 13:13:18.904 303 17489.43 79.46 53899.88 88888.00 2008-10-29 13:13:19.404 303 17489.34 79.61 53899.88 88888.00 2008-10-29 13:13:19.904 303 17489.29 79.80 53900.00 88888.00 2008-10-29 13:13:20.404 303 17489.34 79.92 53899.98 88888.00 2008-10-29 13:13:20.904 303 17489.36 80.10 53899.90 88888.00 2008-10-29 13:13:21.404 303 17489.31 80.25 53899.88 88888.00 2008-10-29 13:13:21.904 303 17489.27 80.45 53899.91 88888.00 2008-10-29 13:13:22.404 303 17489.20 80.54 53899.91 88888.00 2008-10-29 13:13:22.904 303 17489.00 80.70 53899.88 88888.00 2008-10-29 13:13:23.404 303 17489.05 80.86 53899.81 88888.00 2008-10-29 13:13:23.904 303 17489.07 80.95 53899.86 88888.00 2008-10-29 13:13:24.404 303 17489.10 81.07 53899.78 88888.00 2008-10-29 13:13:24.904 303 17489.17 81.24 53899.69 88888.00 2008-10-29 13:13:25.404 303 17489.20 81.35 53899.71 88888.00 2008-10-29 13:13:25.904 303 17489.19 81.54 53899.76 88888.00 2008-10-29 13:13:26.404 303 17489.19 81.72 53899.79 88888.00 2008-10-29 13:13:26.904 303 17489.24 81.90 53899.74 88888.00 2008-10-29 13:13:27.404 303 17489.03 82.11 53899.63 88888.00 2008-10-29 13:13:27.904 303 17488.90 82.29 53899.58 88888.00 2008-10-29 13:13:28.404 303 17488.96 82.41 53899.53 88888.00 2008-10-29 13:13:28.904 303 17489.10 82.53 53899.54 88888.00 2008-10-29 13:13:29.404 303 17489.16 82.72 53899.46 88888.00 2008-10-29 13:13:29.904 303 17489.07 82.88 53899.40 88888.00 2008-10-29 13:13:30.404 303 17489.10 83.05 53899.37 88888.00 2008-10-29 13:13:30.904 303 17489.20 83.22 53899.35 88888.00 2008-10-29 13:13:31.404 303 17489.26 83.37 53899.45 88888.00 2008-10-29 13:13:31.904 303 17489.20 83.54 53899.43 88888.00 2008-10-29 13:13:32.404 303 17489.14 83.76 53899.32 88888.00 2008-10-29 13:13:32.904 303 17489.11 83.89 53899.44 88888.00 2008-10-29 13:13:33.404 303 17489.17 84.05 53899.48 88888.00 2008-10-29 13:13:33.904 303 17489.17 84.24 53899.49 88888.00 2008-10-29 13:13:34.404 303 17489.18 84.44 53899.28 88888.00 2008-10-29 13:13:34.904 303 17489.16 84.53 53899.19 88888.00 2008-10-29 13:13:35.404 303 17489.16 84.65 53899.30 88888.00 2008-10-29 13:13:35.904 303 17489.29 84.78 53899.25 88888.00 2008-10-29 13:13:36.404 303 17489.29 84.97 53899.24 88888.00 2008-10-29 13:13:36.904 303 17489.38 85.14 53899.19 88888.00 2008-10-29 13:13:37.404 303 17489.33 85.31 53899.20 88888.00 2008-10-29 13:13:37.904 303 17489.37 85.39 53899.22 88888.00 2008-10-29 13:13:38.404 303 17489.35 85.56 53899.18 88888.00 2008-10-29 13:13:38.904 303 17489.29 85.67 53899.07 88888.00 2008-10-29 13:13:39.404 303 17489.41 85.77 53899.06 88888.00 2008-10-29 13:13:39.904 303 17489.37 85.95 53899.19 88888.00 2008-10-29 13:13:40.404 303 17489.25 86.19 53899.19 88888.00 2008-10-29 13:13:40.904 303 17489.29 86.33 53899.17 88888.00 2008-10-29 13:13:41.404 303 17489.27 86.48 53899.17 88888.00 2008-10-29 13:13:41.904 303 17489.33 86.60 53899.21 88888.00 2008-10-29 13:13:42.404 303 17489.31 86.66 53899.17 88888.00 2008-10-29 13:13:42.904 303 17489.38 86.72 53899.13 88888.00 2008-10-29 13:13:43.404 303 17489.41 86.81 53899.22 88888.00 2008-10-29 13:13:43.904 303 17489.37 86.94 53899.18 88888.00 2008-10-29 13:13:44.404 303 17489.35 87.03 53899.17 88888.00 2008-10-29 13:13:44.904 303 17489.33 87.08 53899.13 88888.00 2008-10-29 13:13:45.404 303 17489.34 87.08 53899.17 88888.00 2008-10-29 13:13:45.904 303 17489.36 87.18 53899.18 88888.00 2008-10-29 13:13:46.404 303 17489.40 87.34 53899.13 88888.00 2008-10-29 13:13:46.904 303 17489.38 87.41 53899.01 88888.00 2008-10-29 13:13:47.404 303 17489.64 87.47 53898.99 88888.00 2008-10-29 13:13:47.904 303 17489.77 87.53 53899.06 88888.00 2008-10-29 13:13:48.404 303 17489.87 87.69 53899.10 88888.00 2008-10-29 13:13:48.904 303 17490.02 87.69 53899.10 88888.00 2008-10-29 13:13:49.404 303 17490.19 87.66 53899.00 88888.00 2008-10-29 13:13:49.904 303 17490.39 87.61 53898.98 88888.00 2008-10-29 13:13:50.404 303 17490.53 87.56 53898.91 88888.00 2008-10-29 13:13:50.904 303 17490.78 87.60 53898.88 88888.00 2008-10-29 13:13:51.404 303 17490.93 87.63 53898.84 88888.00 2008-10-29 13:13:51.904 303 17491.18 87.60 53898.84 88888.00 2008-10-29 13:13:52.404 303 17491.42 87.51 53898.87 88888.00 2008-10-29 13:13:52.904 303 17491.64 87.48 53898.76 88888.00 2008-10-29 13:13:53.404 303 17491.83 87.47 53898.67 88888.00 2008-10-29 13:13:53.904 303 17492.03 87.47 53898.61 88888.00 2008-10-29 13:13:54.404 303 17492.14 87.39 53898.61 88888.00 2008-10-29 13:13:54.904 303 17492.36 87.29 53898.47 88888.00 2008-10-29 13:13:55.404 303 17492.50 87.19 53898.43 88888.00 2008-10-29 13:13:55.904 303 17492.60 87.08 53898.48 88888.00 2008-10-29 13:13:56.404 303 17492.74 87.01 53898.46 88888.00 2008-10-29 13:13:56.904 303 17492.85 86.90 53898.39 88888.00 2008-10-29 13:13:57.404 303 17492.88 86.82 53898.41 88888.00 2008-10-29 13:13:57.904 303 17492.93 86.81 53898.38 88888.00 2008-10-29 13:13:58.404 303 17493.09 86.74 53898.38 88888.00 2008-10-29 13:13:58.904 303 17493.06 86.63 53898.38 88888.00 2008-10-29 13:13:59.404 303 17493.14 86.60 53898.43 88888.00 2008-10-29 13:13:59.904 303 17493.11 86.59 53898.32 88888.00 2008-10-29 13:14:00.404 303 17493.14 86.60 53898.31 88888.00 2008-10-29 13:14:00.904 303 17493.08 86.55 53898.33 88888.00 2008-10-29 13:14:01.404 303 17493.11 86.55 53898.33 88888.00 2008-10-29 13:14:01.904 303 17493.05 86.64 53898.44 88888.00 2008-10-29 13:14:02.404 303 17493.03 86.68 53898.43 88888.00 2008-10-29 13:14:02.904 303 17493.05 86.66 53898.33 88888.00 2008-10-29 13:14:03.404 303 17493.02 86.68 53898.33 88888.00 2008-10-29 13:14:03.904 303 17492.92 86.69 53898.30 88888.00 2008-10-29 13:14:04.404 303 17492.86 86.68 53898.35 88888.00 2008-10-29 13:14:04.904 303 17492.78 86.68 53898.41 88888.00 2008-10-29 13:14:05.404 303 17492.76 86.72 53898.43 88888.00 2008-10-29 13:14:05.904 303 17492.82 86.87 53898.44 88888.00 2008-10-29 13:14:06.404 303 17492.87 86.93 53898.42 88888.00 2008-10-29 13:14:06.904 303 17492.95 86.97 53898.40 88888.00 2008-10-29 13:14:07.404 303 17493.04 87.07 53898.44 88888.00 2008-10-29 13:14:07.904 303 17493.08 87.12 53898.41 88888.00 2008-10-29 13:14:08.404 303 17493.08 87.24 53898.40 88888.00 2008-10-29 13:14:08.904 303 17493.17 87.32 53898.40 88888.00 2008-10-29 13:14:09.404 303 17493.18 87.39 53898.41 88888.00 2008-10-29 13:14:09.904 303 17493.35 87.50 53898.36 88888.00 2008-10-29 13:14:10.404 303 17493.37 87.57 53898.36 88888.00 2008-10-29 13:14:10.904 303 17493.39 87.53 53898.33 88888.00 2008-10-29 13:14:11.404 303 17493.44 87.59 53898.28 88888.00 2008-10-29 13:14:11.904 303 17493.57 87.63 53898.31 88888.00 2008-10-29 13:14:12.404 303 17493.68 87.73 53898.24 88888.00 2008-10-29 13:14:12.904 303 17493.82 87.73 53898.28 88888.00 2008-10-29 13:14:13.404 303 17493.90 87.72 53898.30 88888.00 2008-10-29 13:14:13.904 303 17494.02 87.82 53898.25 88888.00 2008-10-29 13:14:14.404 303 17494.18 87.81 53898.23 88888.00 2008-10-29 13:14:14.904 303 17494.29 87.80 53898.22 88888.00 2008-10-29 13:14:15.404 303 17494.44 87.82 53898.20 88888.00 2008-10-29 13:14:15.904 303 17494.60 87.87 53898.25 88888.00 2008-10-29 13:14:16.404 303 17494.61 87.85 53898.14 88888.00 2008-10-29 13:14:16.904 303 17494.64 87.72 53898.11 88888.00 2008-10-29 13:14:17.404 303 17494.78 87.70 53898.01 88888.00 2008-10-29 13:14:17.904 303 17494.91 87.65 53898.05 88888.00 2008-10-29 13:14:18.404 303 17495.06 87.71 53898.07 88888.00 2008-10-29 13:14:18.904 303 17495.27 87.68 53897.94 88888.00 2008-10-29 13:14:19.404 303 17495.36 87.63 53897.95 88888.00 2008-10-29 13:14:19.904 303 17495.36 87.62 53898.00 88888.00 2008-10-29 13:14:20.404 303 17495.46 87.56 53897.97 88888.00 2008-10-29 13:14:20.904 303 17495.55 87.48 53897.97 88888.00 2008-10-29 13:14:21.404 303 17495.79 87.33 53897.89 88888.00 2008-10-29 13:14:21.904 303 17495.81 87.30 53897.87 88888.00 2008-10-29 13:14:22.404 303 17495.90 87.23 53897.88 88888.00 2008-10-29 13:14:22.904 303 17496.01 87.17 53897.78 88888.00 2008-10-29 13:14:23.404 303 17496.18 87.09 53897.78 88888.00 2008-10-29 13:14:23.904 303 17496.32 86.97 53897.85 88888.00 2008-10-29 13:14:24.404 303 17496.38 86.85 53897.98 88888.00 2008-10-29 13:14:24.904 303 17496.53 86.74 53897.98 88888.00 2008-10-29 13:14:25.404 303 17496.62 86.65 53897.95 88888.00 2008-10-29 13:14:25.904 303 17496.69 86.52 53897.94 88888.00 2008-10-29 13:14:26.404 303 17496.91 86.36 53897.92 88888.00 2008-10-29 13:14:26.904 303 17497.11 86.23 53897.88 88888.00 2008-10-29 13:14:27.404 303 17497.27 86.19 53897.84 88888.00 2008-10-29 13:14:27.904 303 17497.44 86.10 53897.86 88888.00 2008-10-29 13:14:28.404 303 17497.65 86.01 53897.94 88888.00 2008-10-29 13:14:28.904 303 17497.72 85.92 53897.82 88888.00 2008-10-29 13:14:29.404 303 17497.90 85.83 53897.84 88888.00 2008-10-29 13:14:29.904 303 17498.07 85.70 53897.89 88888.00 2008-10-29 13:14:30.404 303 17498.31 85.47 53897.78 88888.00 2008-10-29 13:14:30.904 303 17498.44 85.31 53897.76 88888.00 2008-10-29 13:14:31.404 303 17498.43 85.21 53897.76 88888.00 2008-10-29 13:14:31.904 303 17498.47 85.06 53897.74 88888.00 2008-10-29 13:14:32.404 303 17498.56 84.95 53897.68 88888.00 2008-10-29 13:14:32.904 303 17498.58 84.84 53897.63 88888.00 2008-10-29 13:14:33.404 303 17498.79 84.65 53897.69 88888.00 2008-10-29 13:14:33.904 303 17498.93 84.43 53897.72 88888.00 2008-10-29 13:14:34.404 303 17498.94 84.26 53897.71 88888.00 2008-10-29 13:14:34.904 303 17498.95 84.14 53897.68 88888.00 2008-10-29 13:14:35.404 303 17499.06 83.98 53897.77 88888.00 2008-10-29 13:14:35.904 303 17499.06 83.80 53897.69 88888.00 2008-10-29 13:14:36.404 303 17499.02 83.71 53897.64 88888.00 2008-10-29 13:14:36.904 303 17499.04 83.67 53897.62 88888.00 2008-10-29 13:14:37.404 303 17499.11 83.56 53897.63 88888.00 2008-10-29 13:14:37.904 303 17499.14 83.46 53897.75 88888.00 2008-10-29 13:14:38.404 303 17499.16 83.33 53897.78 88888.00 2008-10-29 13:14:38.904 303 17499.24 83.29 53897.74 88888.00 2008-10-29 13:14:39.404 303 17499.16 83.26 53897.78 88888.00 2008-10-29 13:14:39.904 303 17499.16 83.19 53897.79 88888.00 2008-10-29 13:14:40.404 303 17499.21 83.12 53897.66 88888.00 2008-10-29 13:14:40.904 303 17499.23 82.98 53897.75 88888.00 2008-10-29 13:14:41.404 303 17499.23 82.93 53897.85 88888.00 2008-10-29 13:14:41.904 303 17499.29 82.89 53897.74 88888.00 2008-10-29 13:14:42.404 303 17499.31 82.87 53897.73 88888.00 2008-10-29 13:14:42.904 303 17499.29 82.84 53897.83 88888.00 2008-10-29 13:14:43.404 303 17499.26 82.84 53897.87 88888.00 2008-10-29 13:14:43.904 303 17499.30 82.87 53897.80 88888.00 2008-10-29 13:14:44.404 303 17499.43 82.85 53897.82 88888.00 2008-10-29 13:14:44.904 303 17499.48 82.87 53897.78 88888.00 2008-10-29 13:14:45.404 303 17499.46 82.88 53897.83 88888.00 2008-10-29 13:14:45.904 303 17499.48 82.84 53897.92 88888.00 2008-10-29 13:14:46.404 303 17499.54 82.87 53897.86 88888.00 2008-10-29 13:14:46.904 303 17499.61 82.97 53897.84 88888.00 2008-10-29 13:14:47.404 303 17499.77 82.91 53897.77 88888.00 2008-10-29 13:14:47.904 303 17499.80 83.02 53897.71 88888.00 2008-10-29 13:14:48.404 303 17499.82 83.11 53897.63 88888.00 2008-10-29 13:14:48.904 303 17499.85 83.09 53897.67 88888.00 2008-10-29 13:14:49.404 303 17499.98 83.05 53897.69 88888.00 2008-10-29 13:14:49.904 303 17500.07 83.19 53897.77 88888.00 2008-10-29 13:14:50.404 303 17500.12 83.23 53897.80 88888.00 2008-10-29 13:14:50.904 303 17500.16 83.22 53897.71 88888.00 2008-10-29 13:14:51.404 303 17500.25 83.27 53897.71 88888.00 2008-10-29 13:14:51.904 303 17500.33 83.30 53897.64 88888.00 2008-10-29 13:14:52.404 303 17500.49 83.36 53897.63 88888.00 2008-10-29 13:14:52.904 303 17500.70 83.31 53897.64 88888.00 2008-10-29 13:14:53.404 303 17500.82 83.36 53897.60 88888.00 2008-10-29 13:14:53.904 303 17500.86 83.36 53897.67 88888.00 2008-10-29 13:14:54.404 303 17500.83 83.31 53897.69 88888.00 2008-10-29 13:14:54.904 303 17500.97 83.26 53897.67 88888.00 2008-10-29 13:14:55.404 303 17501.08 83.28 53897.68 88888.00 2008-10-29 13:14:55.904 303 17501.19 83.20 53897.61 88888.00 2008-10-29 13:14:56.404 303 17501.32 83.17 53897.58 88888.00 2008-10-29 13:14:56.904 303 17501.41 83.10 53897.55 88888.00 2008-10-29 13:14:57.404 303 17501.54 82.97 53897.56 88888.00 2008-10-29 13:14:57.904 303 17501.59 82.87 53897.47 88888.00 2008-10-29 13:14:58.404 303 17501.65 82.66 53897.41 88888.00 2008-10-29 13:14:58.904 303 17501.84 82.54 53897.53 88888.00 2008-10-29 13:14:59.404 303 17501.96 82.44 53897.63 88888.00 2008-10-29 13:14:59.904 303 17502.12 82.29 53897.62 88888.00 2008-10-29 13:15:00.404 303 17502.25 82.22 53897.57 88888.00 2008-10-29 13:15:00.904 303 17502.31 82.02 53897.53 88888.00 2008-10-29 13:15:01.404 303 17502.41 81.85 53897.43 88888.00 2008-10-29 13:15:01.904 303 17502.54 81.77 53897.41 88888.00 2008-10-29 13:15:02.404 303 17502.53 81.70 53897.45 88888.00 2008-10-29 13:15:02.904 303 17502.62 81.59 53897.54 88888.00 2008-10-29 13:15:03.404 303 17502.64 81.46 53897.51 88888.00 2008-10-29 13:15:03.904 303 17502.63 81.38 53897.51 88888.00 2008-10-29 13:15:04.404 303 17502.68 81.29 53897.54 88888.00 2008-10-29 13:15:04.904 303 17502.68 81.17 53897.58 88888.00 2008-10-29 13:15:05.404 303 17502.55 81.14 53897.62 88888.00 2008-10-29 13:15:05.904 303 17502.63 81.12 53897.64 88888.00 2008-10-29 13:15:06.404 303 17502.60 81.15 53897.72 88888.00 2008-10-29 13:15:06.904 303 17502.56 81.14 53897.68 88888.00 2008-10-29 13:15:07.404 303 17502.49 81.06 53897.58 88888.00 2008-10-29 13:15:07.904 303 17502.52 80.97 53897.56 88888.00 2008-10-29 13:15:08.404 303 17502.60 80.87 53897.58 88888.00 2008-10-29 13:15:08.904 303 17502.64 80.86 53897.60 88888.00 2008-10-29 13:15:09.404 303 17502.57 80.85 53897.57 88888.00 2008-10-29 13:15:09.904 303 17502.62 80.78 53897.58 88888.00 2008-10-29 13:15:10.404 303 17502.70 80.73 53897.57 88888.00 2008-10-29 13:15:10.904 303 17502.70 80.68 53897.64 88888.00 2008-10-29 13:15:11.404 303 17502.71 80.69 53897.75 88888.00 2008-10-29 13:15:11.904 303 17502.68 80.66 53897.77 88888.00 2008-10-29 13:15:12.404 303 17502.64 80.56 53897.84 88888.00 2008-10-29 13:15:12.904 303 17502.67 80.47 53897.82 88888.00 2008-10-29 13:15:13.404 303 17502.71 80.41 53897.79 88888.00 2008-10-29 13:15:13.904 303 17502.76 80.22 53897.91 88888.00 2008-10-29 13:15:14.404 303 17502.83 80.16 53897.96 88888.00 2008-10-29 13:15:14.904 303 17502.88 80.09 53897.99 88888.00 2008-10-29 13:15:15.404 303 17502.85 79.97 53897.95 88888.00 2008-10-29 13:15:15.904 303 17502.73 79.89 53897.92 88888.00 2008-10-29 13:15:16.404 303 17502.72 79.72 53897.92 88888.00 2008-10-29 13:15:16.904 303 17502.78 79.53 53897.90 88888.00 2008-10-29 13:15:17.404 303 17502.72 79.43 53898.00 88888.00 2008-10-29 13:15:17.904 303 17502.61 79.28 53898.11 88888.00 2008-10-29 13:15:18.404 303 17502.60 79.18 53898.09 88888.00 2008-10-29 13:15:18.904 303 17502.55 79.09 53898.06 88888.00 2008-10-29 13:15:19.404 303 17502.45 78.99 53898.19 88888.00 2008-10-29 13:15:19.904 303 17502.36 78.90 53898.18 88888.00 2008-10-29 13:15:20.404 303 17502.31 78.84 53898.22 88888.00 2008-10-29 13:15:20.904 303 17502.21 78.70 53898.20 88888.00 2008-10-29 13:15:21.404 303 17502.04 78.66 53898.30 88888.00 2008-10-29 13:15:21.904 303 17501.96 78.62 53898.23 88888.00 2008-10-29 13:15:22.404 303 17501.93 78.54 53898.19 88888.00 2008-10-29 13:15:22.904 303 17501.85 78.49 53898.38 88888.00 2008-10-29 13:15:23.404 303 17501.73 78.52 53898.43 88888.00 2008-10-29 13:15:23.904 303 17501.82 78.51 53898.51 88888.00 2008-10-29 13:15:24.404 303 17501.80 78.51 53898.40 88888.00 2008-10-29 13:15:24.904 303 17501.70 78.44 53898.38 88888.00 2008-10-29 13:15:25.404 303 17501.71 78.41 53898.33 88888.00 2008-10-29 13:15:25.904 303 17501.75 78.44 53898.41 88888.00 2008-10-29 13:15:26.404 303 17501.72 78.45 53898.45 88888.00 2008-10-29 13:15:26.904 303 17501.78 78.51 53898.40 88888.00 2008-10-29 13:15:27.404 303 17501.86 78.52 53898.36 88888.00 2008-10-29 13:15:27.904 303 17501.90 78.44 53898.42 88888.00 2008-10-29 13:15:28.404 303 17501.93 78.31 53898.33 88888.00 2008-10-29 13:15:28.904 303 17501.98 78.24 53898.34 88888.00 2008-10-29 13:15:29.404 303 17502.01 78.17 53898.35 88888.00 2008-10-29 13:15:29.904 303 17502.03 78.11 53898.38 88888.00 2008-10-29 13:15:30.404 303 17502.00 78.09 53898.33 88888.00 2008-10-29 13:15:30.904 303 17501.95 78.06 53898.29 88888.00 2008-10-29 13:15:31.404 303 17502.02 77.97 53898.29 88888.00 2008-10-29 13:15:31.904 303 17502.11 77.82 53898.33 88888.00 2008-10-29 13:15:32.404 303 17502.10 77.73 53898.32 88888.00 2008-10-29 13:15:32.904 303 17502.22 77.64 53898.31 88888.00 2008-10-29 13:15:33.404 303 17502.22 77.59 53898.30 88888.00 2008-10-29 13:15:33.904 303 17502.19 77.55 53898.34 88888.00 2008-10-29 13:15:34.404 303 17502.02 77.39 53898.42 88888.00 2008-10-29 13:15:34.904 303 17501.98 77.31 53898.32 88888.00 2008-10-29 13:15:35.404 303 17501.86 77.28 53898.17 88888.00 2008-10-29 13:15:35.904 303 17501.74 77.22 53898.19 88888.00 2008-10-29 13:15:36.404 303 17501.68 77.13 53898.31 88888.00 2008-10-29 13:15:36.904 303 17501.62 77.03 53898.34 88888.00 2008-10-29 13:15:37.404 303 17501.62 76.98 53898.42 88888.00 2008-10-29 13:15:37.904 303 17501.44 77.00 53898.45 88888.00 2008-10-29 13:15:38.404 303 17501.23 76.93 53898.45 88888.00 2008-10-29 13:15:38.904 303 17501.02 76.92 53898.55 88888.00 2008-10-29 13:15:39.404 303 17500.93 76.88 53898.51 88888.00 2008-10-29 13:15:39.904 303 17500.76 76.90 53898.64 88888.00 2008-10-29 13:15:40.401 303 17500.61 76.89 53898.68 88888.00 2008-10-29 13:15:40.901 303 17500.45 76.95 53898.69 88888.00 2008-10-29 13:15:41.401 303 17500.31 76.98 53898.72 88888.00 2008-10-29 13:15:41.901 303 17500.18 76.99 53898.77 88888.00 2008-10-29 13:15:42.401 303 17500.04 77.02 53898.70 88888.00 2008-10-29 13:15:42.901 303 17499.84 77.05 53898.53 88888.00 2008-10-29 13:15:43.401 303 17499.77 77.08 53898.67 88888.00 2008-10-29 13:15:43.901 303 17499.71 77.08 53898.69 88888.00 2008-10-29 13:15:44.401 303 17499.59 77.12 53898.64 88888.00 2008-10-29 13:15:44.901 303 17499.54 77.14 53898.68 88888.00 2008-10-29 13:15:45.401 303 17499.40 77.22 53898.80 88888.00 2008-10-29 13:15:45.901 303 17499.34 77.28 53898.80 88888.00 2008-10-29 13:15:46.401 303 17499.17 77.32 53898.84 88888.00 2008-10-29 13:15:46.901 303 17499.07 77.38 53898.80 88888.00 2008-10-29 13:15:47.401 303 17499.05 77.45 53898.79 88888.00 2008-10-29 13:15:47.901 303 17499.05 77.55 53898.96 88888.00 2008-10-29 13:15:48.401 303 17499.00 77.56 53898.92 88888.00 2008-10-29 13:15:48.901 303 17498.95 77.55 53898.98 88888.00 2008-10-29 13:15:49.401 303 17498.86 77.59 53898.90 88888.00 2008-10-29 13:15:49.901 303 17498.87 77.58 53898.97 88888.00 2008-10-29 13:15:50.401 303 17498.92 77.67 53898.99 88888.00 2008-10-29 13:15:50.901 303 17498.84 77.68 53898.95 88888.00 2008-10-29 13:15:51.401 303 17498.79 77.76 53898.97 88888.00 2008-10-29 13:15:51.901 303 17498.76 77.82 53899.10 88888.00 2008-10-29 13:15:52.401 303 17498.74 77.81 53899.15 88888.00 2008-10-29 13:15:52.901 303 17498.72 77.80 53899.10 88888.00 2008-10-29 13:15:53.401 303 17498.77 77.77 53899.09 88888.00 2008-10-29 13:15:53.901 303 17498.80 77.77 53899.07 88888.00 2008-10-29 13:15:54.401 303 17498.80 77.78 53899.13 88888.00 2008-10-29 13:15:54.901 303 17498.76 77.78 53899.14 88888.00 2008-10-29 13:15:55.401 303 17498.76 77.76 53899.08 88888.00 2008-10-29 13:15:55.901 303 17498.75 77.77 53899.10 88888.00 2008-10-29 13:15:56.401 303 17498.67 77.82 53899.12 88888.00 2008-10-29 13:15:56.901 303 17498.63 77.82 53899.06 88888.00 2008-10-29 13:15:57.401 303 17498.59 77.81 53899.13 88888.00 2008-10-29 13:15:57.901 303 17498.48 77.72 53899.17 88888.00 2008-10-29 13:15:58.401 303 17498.39 77.65 53899.08 88888.00 2008-10-29 13:15:58.901 303 17498.34 77.64 53899.17 88888.00 2008-10-29 13:15:59.401 303 17498.25 77.65 53899.07 88888.00 2008-10-29 13:15:59.901 303 17498.14 77.63 53899.03 88888.00 2008-10-29 13:16:00.401 303 17498.04 77.58 53899.17 88888.00 2008-10-29 13:16:00.901 303 17497.95 77.59 53899.19 88888.00 2008-10-29 13:16:01.401 303 17497.87 77.46 53899.21 88888.00 2008-10-29 13:16:01.901 303 17497.75 77.38 53899.13 88888.00 2008-10-29 13:16:02.401 303 17497.71 77.32 53899.00 88888.00 2008-10-29 13:16:02.901 303 17497.60 77.35 53899.09 88888.00 2008-10-29 13:16:03.401 303 17497.47 77.28 53899.03 88888.00 2008-10-29 13:16:03.901 303 17497.35 77.28 53899.07 88888.00 2008-10-29 13:16:04.401 303 17497.27 77.34 53899.07 88888.00 2008-10-29 13:16:04.901 303 17497.14 77.27 53899.10 88888.00 2008-10-29 13:16:05.401 303 17497.09 77.19 53899.20 88888.00 2008-10-29 13:16:05.901 303 17497.07 77.14 53899.13 88888.00 2008-10-29 13:16:06.401 303 17497.10 77.19 53899.21 88888.00 2008-10-29 13:16:06.901 303 17497.05 77.24 53899.19 88888.00 2008-10-29 13:16:07.401 303 17496.96 77.14 53899.34 88888.00 2008-10-29 13:16:07.901 303 17496.99 77.17 53899.33 88888.00 2008-10-29 13:16:08.401 303 17497.02 77.17 53899.20 88888.00 2008-10-29 13:16:08.901 303 17496.99 77.14 53899.25 88888.00 2008-10-29 13:16:09.401 303 17497.00 77.16 53899.35 88888.00 2008-10-29 13:16:09.901 303 17497.00 77.10 53899.31 88888.00 2008-10-29 13:16:10.401 303 17496.92 77.10 53899.32 88888.00 2008-10-29 13:16:10.901 303 17496.93 77.00 53899.33 88888.00 2008-10-29 13:16:11.401 303 17497.09 76.98 53899.34 88888.00 2008-10-29 13:16:11.901 303 17497.15 76.88 53899.34 88888.00 2008-10-29 13:16:12.401 303 17497.14 76.83 53899.32 88888.00 2008-10-29 13:16:12.901 303 17497.09 76.79 53899.35 88888.00 2008-10-29 13:16:13.401 303 17497.10 76.84 53899.35 88888.00 2008-10-29 13:16:13.901 303 17497.11 76.73 53899.30 88888.00 2008-10-29 13:16:14.401 303 17497.12 76.56 53899.45 88888.00 2008-10-29 13:16:14.901 303 17497.12 76.54 53899.46 88888.00 2008-10-29 13:16:15.401 303 17497.10 76.46 53899.42 88888.00 2008-10-29 13:16:15.901 303 17497.11 76.45 53899.51 88888.00 2008-10-29 13:16:16.401 303 17497.12 76.39 53899.46 88888.00 2008-10-29 13:16:16.901 303 17497.10 76.30 53899.30 88888.00 2008-10-29 13:16:17.401 303 17497.01 76.37 53899.35 88888.00 2008-10-29 13:16:17.901 303 17497.00 76.39 53899.44 88888.00 2008-10-29 13:16:18.401 303 17497.02 76.25 53899.44 88888.00 2008-10-29 13:16:18.901 303 17496.93 76.20 53899.44 88888.00 2008-10-29 13:16:19.401 303 17496.84 76.16 53899.42 88888.00 2008-10-29 13:16:19.901 303 17496.73 76.12 53899.40 88888.00 2008-10-29 13:16:20.401 303 17496.73 76.12 53899.42 88888.00 2008-10-29 13:16:20.901 303 17496.73 76.11 53899.41 88888.00 2008-10-29 13:16:21.401 303 17496.63 76.04 53899.51 88888.00 2008-10-29 13:16:21.901 303 17496.61 76.01 53899.40 88888.00 2008-10-29 13:16:22.401 303 17496.45 76.09 53899.42 88888.00 2008-10-29 13:16:22.901 303 17496.33 76.10 53899.42 88888.00 2008-10-29 13:16:23.401 303 17496.30 76.09 53899.40 88888.00 2008-10-29 13:16:23.901 303 17496.21 76.05 53899.37 88888.00 2008-10-29 13:16:24.401 303 17496.10 76.08 53899.45 88888.00 2008-10-29 13:16:24.901 303 17495.96 76.11 53899.48 88888.00 2008-10-29 13:16:25.401 303 17495.90 76.17 53899.55 88888.00 2008-10-29 13:16:25.901 303 17495.79 76.30 53899.51 88888.00 2008-10-29 13:16:26.401 303 17495.61 76.45 53899.48 88888.00 2008-10-29 13:16:26.901 303 17495.58 76.50 53899.54 88888.00 2008-10-29 13:16:27.401 303 17495.60 76.57 53899.62 88888.00 2008-10-29 13:16:27.901 303 17495.56 76.61 53899.59 88888.00 2008-10-29 13:16:28.401 303 17495.39 76.71 53899.49 88888.00 2008-10-29 13:16:28.901 303 17495.29 76.82 53899.53 88888.00 2008-10-29 13:16:29.401 303 17495.19 76.89 53899.49 88888.00 2008-10-29 13:16:29.901 303 17495.01 77.02 53899.47 88888.00 2008-10-29 13:16:30.401 303 17495.05 77.13 53899.47 88888.00 2008-10-29 13:16:30.901 303 17494.96 77.22 53899.47 88888.00 2008-10-29 13:16:31.401 303 17494.85 77.27 53899.54 88888.00 2008-10-29 13:16:31.901 303 17494.74 77.32 53899.59 88888.00 2008-10-29 13:16:32.401 303 17494.62 77.42 53899.63 88888.00 2008-10-29 13:16:32.901 303 17494.53 77.53 53899.71 88888.00 2008-10-29 13:16:33.401 303 17494.38 77.55 53899.76 88888.00 2008-10-29 13:16:33.901 303 17494.18 77.56 53899.69 88888.00 2008-10-29 13:16:34.401 303 17494.10 77.61 53899.68 88888.00 2008-10-29 13:16:34.901 303 17494.05 77.63 53899.68 88888.00 2008-10-29 13:16:35.401 303 17493.98 77.74 53899.73 88888.00 2008-10-29 13:16:35.901 303 17493.92 77.92 53899.81 88888.00 2008-10-29 13:16:36.401 303 17493.85 78.00 53899.88 88888.00 2008-10-29 13:16:36.901 303 17493.76 78.20 53899.84 88888.00 2008-10-29 13:16:37.401 303 17493.72 78.30 53899.78 88888.00 2008-10-29 13:16:37.901 303 17493.74 78.39 53899.67 88888.00 2008-10-29 13:16:38.401 303 17493.73 78.51 53899.73 88888.00 2008-10-29 13:16:38.901 303 17493.77 78.55 53899.78 88888.00 2008-10-29 13:16:39.401 303 17493.78 78.62 53899.82 88888.00 2008-10-29 13:16:39.901 303 17493.78 78.83 53899.79 88888.00 2008-10-29 13:16:40.401 303 17493.79 79.01 53899.70 88888.00 2008-10-29 13:16:40.901 303 17493.77 79.12 53899.69 88888.00 2008-10-29 13:16:41.401 303 17493.87 79.19 53899.62 88888.00 2008-10-29 13:16:41.901 303 17493.99 79.28 53899.58 88888.00 2008-10-29 13:16:42.401 303 17494.17 79.36 53899.56 88888.00 2008-10-29 13:16:42.901 303 17494.34 79.46 53899.54 88888.00 2008-10-29 13:16:43.401 303 17494.38 79.48 53899.52 88888.00 2008-10-29 13:16:43.901 303 17494.48 79.52 53899.43 88888.00 2008-10-29 13:16:44.401 303 17494.70 79.66 53899.42 88888.00 2008-10-29 13:16:44.901 303 17494.88 79.73 53899.44 88888.00 2008-10-29 13:16:45.401 303 17495.07 79.77 53899.39 88888.00 2008-10-29 13:16:45.901 303 17495.17 79.75 53899.32 88888.00 2008-10-29 13:16:46.401 303 17495.32 79.73 53899.33 88888.00 2008-10-29 13:16:46.901 303 17495.38 79.69 53899.22 88888.00 2008-10-29 13:16:47.401 303 17495.46 79.63 53899.22 88888.00 2008-10-29 13:16:47.901 303 17495.53 79.48 53899.28 88888.00 2008-10-29 13:16:48.401 303 17495.68 79.39 53899.32 88888.00 2008-10-29 13:16:48.901 303 17495.72 79.34 53899.25 88888.00 2008-10-29 13:16:49.401 303 17495.80 79.28 53899.12 88888.00 2008-10-29 13:16:49.901 303 17495.87 79.27 53899.03 88888.00 2008-10-29 13:16:50.401 303 17495.92 79.21 53899.03 88888.00 2008-10-29 13:16:50.901 303 17495.98 79.09 53899.09 88888.00 2008-10-29 13:16:51.401 303 17496.00 78.98 53899.01 88888.00 2008-10-29 13:16:51.901 303 17496.05 78.87 53898.98 88888.00 2008-10-29 13:16:52.401 303 17496.05 78.73 53898.95 88888.00 2008-10-29 13:16:52.901 303 17496.01 78.66 53898.99 88888.00 2008-10-29 13:16:53.401 303 17496.08 78.59 53898.95 88888.00 2008-10-29 13:16:53.901 303 17496.03 78.50 53899.03 88888.00 2008-10-29 13:16:54.401 303 17495.82 78.42 53899.12 88888.00 2008-10-29 13:16:54.901 303 17495.82 78.34 53899.15 88888.00 2008-10-29 13:16:55.401 303 17495.82 78.26 53899.19 88888.00 2008-10-29 13:16:55.901 303 17495.86 78.26 53899.13 88888.00 2008-10-29 13:16:56.401 303 17495.62 78.20 53899.12 88888.00 2008-10-29 13:16:56.901 303 17495.45 78.27 53899.12 88888.00 2008-10-29 13:16:57.401 303 17495.39 78.26 53899.13 88888.00 2008-10-29 13:16:57.901 303 17495.39 78.17 53899.17 88888.00 2008-10-29 13:16:58.401 303 17495.31 78.17 53899.18 88888.00 2008-10-29 13:16:58.901 303 17495.35 78.12 53899.15 88888.00 2008-10-29 13:16:59.401 303 17495.35 78.09 53899.25 88888.00 2008-10-29 13:16:59.901 303 17495.37 78.04 53899.25 88888.00 2008-10-29 13:17:00.401 303 17495.33 78.02 53899.22 88888.00 2008-10-29 13:17:00.901 303 17495.46 78.04 53899.23 88888.00 2008-10-29 13:17:01.401 303 17495.37 77.97 53899.28 88888.00 2008-10-29 13:17:01.901 303 17495.28 77.94 53899.31 88888.00 2008-10-29 13:17:02.401 303 17495.26 77.95 53899.23 88888.00 2008-10-29 13:17:02.901 303 17495.37 77.94 53899.25 88888.00 2008-10-29 13:17:03.401 303 17495.27 77.96 53899.25 88888.00 2008-10-29 13:17:03.901 303 17495.18 77.98 53899.28 88888.00 2008-10-29 13:17:04.401 303 17495.13 78.04 53899.21 88888.00 2008-10-29 13:17:04.901 303 17495.16 78.05 53899.13 88888.00 2008-10-29 13:17:05.401 303 17495.16 78.05 53899.20 88888.00 2008-10-29 13:17:05.901 303 17495.12 78.11 53899.20 88888.00 2008-10-29 13:17:06.401 303 17495.10 78.19 53899.20 88888.00 2008-10-29 13:17:06.901 303 17494.99 78.24 53899.25 88888.00 2008-10-29 13:17:07.401 303 17494.95 78.30 53899.24 88888.00 2008-10-29 13:17:07.901 303 17494.85 78.35 53899.11 88888.00 2008-10-29 13:17:08.401 303 17494.70 78.49 53899.11 88888.00 2008-10-29 13:17:08.901 303 17494.59 78.59 53899.17 88888.00 2008-10-29 13:17:09.401 303 17494.53 78.68 53899.23 88888.00 2008-10-29 13:17:09.901 303 17494.49 78.78 53899.10 88888.00 2008-10-29 13:17:10.401 303 17494.46 78.90 53899.14 88888.00 2008-10-29 13:17:10.901 303 17494.36 79.03 53899.25 88888.00 2008-10-29 13:17:11.401 303 17494.33 79.08 53899.30 88888.00 2008-10-29 13:17:11.901 303 17494.29 79.18 53899.31 88888.00 2008-10-29 13:17:12.401 303 17494.35 79.21 53899.33 88888.00 2008-10-29 13:17:12.901 303 17494.30 79.31 53899.35 88888.00 2008-10-29 13:17:13.401 303 17494.31 79.48 53899.42 88888.00 2008-10-29 13:17:13.901 303 17494.46 79.60 53899.37 88888.00 2008-10-29 13:17:14.401 303 17494.53 79.83 53899.34 88888.00 2008-10-29 13:17:14.901 303 17494.49 79.93 53899.32 88888.00 2008-10-29 13:17:15.401 303 17494.61 80.04 53899.23 88888.00 2008-10-29 13:17:15.901 303 17494.65 80.16 53899.11 88888.00 2008-10-29 13:17:16.401 303 17494.68 80.21 53899.00 88888.00 2008-10-29 13:17:16.901 303 17494.57 80.22 53899.10 88888.00 2008-10-29 13:17:17.401 303 17494.65 80.32 53899.20 88888.00 2008-10-29 13:17:17.901 303 17494.77 80.44 53899.24 88888.00 2008-10-29 13:17:18.401 303 17494.81 80.47 53899.19 88888.00 2008-10-29 13:17:18.901 303 17494.88 80.54 53899.17 88888.00 2008-10-29 13:17:19.401 303 17495.00 80.54 53899.10 88888.00 2008-10-29 13:17:19.901 303 17495.16 80.59 53899.07 88888.00 2008-10-29 13:17:20.401 303 17495.41 80.67 53898.99 88888.00 2008-10-29 13:17:20.901 303 17495.38 80.71 53899.04 88888.00 2008-10-29 13:17:21.401 303 17495.37 80.70 53899.17 88888.00 2008-10-29 13:17:21.901 303 17495.41 80.75 53899.17 88888.00 2008-10-29 13:17:22.401 303 17495.46 80.76 53899.12 88888.00 2008-10-29 13:17:22.901 303 17495.50 80.75 53899.02 88888.00 2008-10-29 13:17:23.401 303 17495.58 80.73 53899.02 88888.00 2008-10-29 13:17:23.901 303 17495.57 80.73 53899.04 88888.00 2008-10-29 13:17:24.401 303 17495.56 80.69 53899.07 88888.00 2008-10-29 13:17:24.901 303 17495.52 80.73 53899.02 88888.00 2008-10-29 13:17:25.401 303 17495.49 80.77 53898.98 88888.00 2008-10-29 13:17:25.901 303 17495.52 80.78 53898.92 88888.00 2008-10-29 13:17:26.401 303 17495.50 80.78 53898.97 88888.00 2008-10-29 13:17:26.901 303 17495.49 80.83 53899.14 88888.00 2008-10-29 13:17:27.401 303 17495.47 80.84 53899.19 88888.00 2008-10-29 13:17:27.901 303 17495.37 80.83 53899.18 88888.00 2008-10-29 13:17:28.401 303 17495.38 80.85 53899.10 88888.00 2008-10-29 13:17:28.901 303 17495.26 80.94 53899.11 88888.00 2008-10-29 13:17:29.401 303 17495.27 80.93 53899.10 88888.00 2008-10-29 13:17:29.901 303 17495.23 80.88 53899.06 88888.00 2008-10-29 13:17:30.401 303 17495.23 80.94 53899.02 88888.00 2008-10-29 13:17:30.901 303 17495.15 80.97 53899.10 88888.00 2008-10-29 13:17:31.401 303 17495.06 80.96 53899.13 88888.00 2008-10-29 13:17:31.901 303 17495.08 80.95 53899.11 88888.00 2008-10-29 13:17:32.401 303 17495.10 80.99 53899.18 88888.00 2008-10-29 13:17:32.901 303 17495.11 81.04 53899.21 88888.00 2008-10-29 13:17:33.401 303 17495.09 81.09 53899.31 88888.00 2008-10-29 13:17:33.901 303 17495.06 81.16 53899.36 88888.00 2008-10-29 13:17:34.401 303 17495.06 81.21 53899.33 88888.00 2008-10-29 13:17:34.901 303 17495.09 81.22 53899.32 88888.00 2008-10-29 13:17:35.401 303 17495.13 81.21 53899.28 88888.00 2008-10-29 13:17:35.901 303 17495.16 81.15 53899.18 88888.00 2008-10-29 13:17:36.401 303 17495.19 81.16 53899.13 88888.00 2008-10-29 13:17:36.901 303 17495.09 81.22 53899.22 88888.00 2008-10-29 13:17:37.401 303 17495.13 81.32 53899.40 88888.00 2008-10-29 13:17:37.901 303 17495.26 81.44 53899.42 88888.00 2008-10-29 13:17:38.401 303 17495.27 81.58 53899.37 88888.00 2008-10-29 13:17:38.901 303 17495.29 81.61 53899.28 88888.00 2008-10-29 13:17:39.401 303 17495.25 81.52 53899.21 88888.00 2008-10-29 13:17:39.901 303 17495.32 81.58 53899.25 88888.00 2008-10-29 13:17:40.401 303 17495.48 81.65 53899.22 88888.00 2008-10-29 13:17:40.901 303 17495.59 81.65 53899.28 88888.00 2008-10-29 13:17:41.401 303 17495.66 81.53 53899.25 88888.00 2008-10-29 13:17:41.901 303 17495.68 81.52 53899.26 88888.00 2008-10-29 13:17:42.401 303 17495.74 81.58 53899.29 88888.00 2008-10-29 13:17:42.901 303 17495.87 81.63 53899.31 88888.00 2008-10-29 13:17:43.401 303 17496.11 81.62 53899.23 88888.00 2008-10-29 13:17:43.901 303 17496.19 81.63 53899.20 88888.00 2008-10-29 13:17:44.401 303 17496.34 81.59 53899.17 88888.00 2008-10-29 13:17:44.901 303 17496.48 81.49 53899.00 88888.00 2008-10-29 13:17:45.401 303 17496.58 81.41 53898.91 88888.00 2008-10-29 13:17:45.901 303 17496.60 81.32 53898.95 88888.00 2008-10-29 13:17:46.401 303 17496.58 81.34 53898.91 88888.00 2008-10-29 13:17:46.901 303 17496.53 81.29 53898.96 88888.00 2008-10-29 13:17:47.401 303 17496.60 81.24 53898.98 88888.00 2008-10-29 13:17:47.901 303 17496.69 81.19 53898.94 88888.00 2008-10-29 13:17:48.401 303 17496.73 81.18 53898.97 88888.00 2008-10-29 13:17:48.901 303 17496.76 81.12 53898.86 88888.00 2008-10-29 13:17:49.401 303 17496.71 81.09 53898.86 88888.00 2008-10-29 13:17:49.901 303 17496.72 81.10 53898.96 88888.00 2008-10-29 13:17:50.401 303 17496.74 81.08 53899.06 88888.00 2008-10-29 13:17:50.901 303 17496.73 81.12 53899.13 88888.00 2008-10-29 13:17:51.401 303 17496.76 81.09 53899.10 88888.00 2008-10-29 13:17:51.901 303 17496.66 81.02 53899.01 88888.00 2008-10-29 13:17:52.401 303 17496.65 80.99 53899.01 88888.00 2008-10-29 13:17:52.901 303 17496.74 80.99 53899.11 88888.00 2008-10-29 13:17:53.401 303 17496.78 81.09 53899.09 88888.00 2008-10-29 13:17:53.901 303 17496.83 81.08 53899.01 88888.00 2008-10-29 13:17:54.401 303 17496.93 81.02 53899.13 88888.00 2008-10-29 13:17:54.901 303 17497.07 80.94 53899.13 88888.00 2008-10-29 13:17:55.401 303 17497.13 80.98 53899.09 88888.00 2008-10-29 13:17:55.901 303 17497.16 81.02 53899.14 88888.00 2008-10-29 13:17:56.401 303 17497.26 80.99 53899.04 88888.00 2008-10-29 13:17:56.901 303 17497.43 81.00 53899.04 88888.00 2008-10-29 13:17:57.401 303 17497.54 80.99 53899.02 88888.00 2008-10-29 13:17:57.901 303 17497.70 80.92 53899.12 88888.00 2008-10-29 13:17:58.401 303 17497.78 80.90 53899.09 88888.00 2008-10-29 13:17:58.901 303 17497.90 80.88 53899.00 88888.00 2008-10-29 13:17:59.401 303 17497.87 80.88 53898.97 88888.00 2008-10-29 13:17:59.901 303 17497.91 80.85 53899.10 88888.00 2008-10-29 13:18:00.401 303 17498.00 80.85 53899.10 88888.00 2008-10-29 13:18:00.901 303 17498.03 80.83 53899.00 88888.00 2008-10-29 13:18:01.401 303 17497.94 80.76 53899.03 88888.00 2008-10-29 13:18:01.901 303 17498.00 80.75 53899.10 88888.00 2008-10-29 13:18:02.401 303 17498.03 80.70 53898.97 88888.00 2008-10-29 13:18:02.901 303 17497.97 80.66 53898.83 88888.00 2008-10-29 13:18:03.401 303 17497.93 80.58 53898.81 88888.00 2008-10-29 13:18:03.901 303 17497.88 80.67 53898.81 88888.00 2008-10-29 13:18:04.401 303 17497.87 80.58 53898.87 88888.00 2008-10-29 13:18:04.901 303 17497.90 80.58 53898.87 88888.00 2008-10-29 13:18:05.401 303 17497.92 80.58 53898.86 88888.00 2008-10-29 13:18:05.901 303 17497.91 80.53 53898.92 88888.00 2008-10-29 13:18:06.401 303 17497.90 80.48 53898.96 88888.00 2008-10-29 13:18:06.901 303 17497.86 80.44 53898.98 88888.00 2008-10-29 13:18:07.401 303 17497.90 80.45 53899.03 88888.00 2008-10-29 13:18:07.901 303 17497.84 80.38 53899.00 88888.00 2008-10-29 13:18:08.401 303 17497.87 80.32 53898.99 88888.00 2008-10-29 13:18:08.901 303 17497.88 80.32 53898.98 88888.00 2008-10-29 13:18:09.401 303 17497.94 80.37 53898.99 88888.00 2008-10-29 13:18:09.901 303 17497.93 80.25 53899.02 88888.00 2008-10-29 13:18:10.401 303 17498.00 80.27 53899.01 88888.00 2008-10-29 13:18:10.901 303 17498.08 80.26 53898.86 88888.00 2008-10-29 13:18:11.401 303 17498.14 80.28 53898.97 88888.00 2008-10-29 13:18:11.901 303 17498.17 80.25 53899.02 88888.00 2008-10-29 13:18:12.401 303 17498.29 80.17 53898.98 88888.00 2008-10-29 13:18:12.901 303 17498.26 80.20 53898.99 88888.00 2008-10-29 13:18:13.401 303 17498.36 80.16 53898.98 88888.00 2008-10-29 13:18:13.901 303 17498.46 80.15 53898.92 88888.00 2008-10-29 13:18:14.401 303 17498.44 80.12 53899.00 88888.00 2008-10-29 13:18:14.901 303 17498.44 80.14 53898.96 88888.00 2008-10-29 13:18:15.401 303 17498.52 80.18 53898.89 88888.00 2008-10-29 13:18:15.901 303 17498.55 80.17 53898.88 88888.00 2008-10-29 13:18:16.401 303 17498.59 80.12 53898.89 88888.00 2008-10-29 13:18:16.901 303 17498.52 80.18 53898.88 88888.00 2008-10-29 13:18:17.401 303 17498.43 80.28 53898.95 88888.00 2008-10-29 13:18:17.901 303 17498.39 80.21 53899.01 88888.00 2008-10-29 13:18:18.401 303 17498.45 80.19 53898.92 88888.00 2008-10-29 13:18:18.901 303 17498.43 80.21 53898.90 88888.00 2008-10-29 13:18:19.401 303 17498.45 80.27 53899.01 88888.00 2008-10-29 13:18:19.901 303 17498.41 80.27 53899.07 88888.00 2008-10-29 13:18:20.401 303 17498.36 80.31 53899.13 88888.00 2008-10-29 13:18:20.901 303 17498.36 80.36 53899.08 88888.00 2008-10-29 13:18:21.401 303 17498.36 80.37 53899.10 88888.00 2008-10-29 13:18:21.901 303 17498.32 80.39 53899.13 88888.00 2008-10-29 13:18:22.401 303 17498.29 80.39 53899.13 88888.00 2008-10-29 13:18:22.901 303 17498.28 80.39 53899.22 88888.00 2008-10-29 13:18:23.401 303 17498.26 80.44 53899.22 88888.00 2008-10-29 13:18:23.901 303 17498.21 80.45 53899.21 88888.00 2008-10-29 13:18:24.401 303 17498.21 80.45 53899.17 88888.00 2008-10-29 13:18:24.901 303 17498.21 80.45 53899.10 88888.00 2008-10-29 13:18:25.401 303 17498.22 80.47 53899.11 88888.00 2008-10-29 13:18:25.901 303 17498.34 80.54 53899.17 88888.00 2008-10-29 13:18:26.401 303 17498.37 80.60 53899.19 88888.00 2008-10-29 13:18:26.901 303 17498.39 80.63 53899.18 88888.00 2008-10-29 13:18:27.401 303 17498.52 80.61 53899.17 88888.00 2008-10-29 13:18:27.901 303 17498.57 80.58 53899.12 88888.00 2008-10-29 13:18:28.401 303 17498.57 80.55 53899.09 88888.00 2008-10-29 13:18:28.901 303 17498.64 80.54 53899.12 88888.00 2008-10-29 13:18:29.401 303 17498.66 80.57 53899.11 88888.00 2008-10-29 13:18:29.901 303 17498.73 80.57 53899.07 88888.00 2008-10-29 13:18:30.401 303 17498.87 80.45 53899.12 88888.00 2008-10-29 13:18:30.901 303 17499.03 80.34 53899.11 88888.00 2008-10-29 13:18:31.401 303 17499.11 80.28 53899.10 88888.00 2008-10-29 13:18:31.901 303 17499.13 80.27 53899.15 88888.00 2008-10-29 13:18:32.401 303 17499.21 80.30 53899.18 88888.00 2008-10-29 13:18:32.901 303 17499.24 80.27 53899.10 88888.00 2008-10-29 13:18:33.401 303 17499.34 80.29 53899.08 88888.00 2008-10-29 13:18:33.901 303 17499.47 80.24 53899.01 88888.00 2008-10-29 13:18:34.401 303 17499.64 80.22 53898.98 88888.00 2008-10-29 13:18:34.901 303 17499.76 80.19 53899.12 88888.00 2008-10-29 13:18:35.401 303 17499.89 80.06 53899.04 88888.00 2008-10-29 13:18:35.901 303 17500.02 79.99 53899.03 88888.00 2008-10-29 13:18:36.401 303 17500.23 79.90 53898.96 88888.00 2008-10-29 13:18:36.901 303 17500.32 79.90 53898.94 88888.00 2008-10-29 13:18:37.401 303 17500.37 79.93 53898.94 88888.00 2008-10-29 13:18:37.901 303 17500.47 79.85 53898.96 88888.00 2008-10-29 13:18:38.401 303 17500.60 79.78 53898.99 88888.00 2008-10-29 13:18:38.901 303 17500.68 79.73 53898.94 88888.00 2008-10-29 13:18:39.401 303 17500.72 79.69 53898.98 88888.00 2008-10-29 13:18:39.901 303 17500.77 79.51 53899.01 88888.00 2008-10-29 13:18:40.401 303 17500.84 79.48 53899.02 88888.00 2008-10-29 13:18:40.901 303 17500.94 79.31 53898.91 88888.00 2008-10-29 13:18:41.401 303 17500.97 79.27 53898.87 88888.00 2008-10-29 13:18:41.901 303 17501.07 79.21 53898.90 88888.00 2008-10-29 13:18:42.401 303 17501.10 79.10 53898.90 88888.00 2008-10-29 13:18:42.901 303 17501.21 78.97 53898.96 88888.00 2008-10-29 13:18:43.401 303 17501.18 78.82 53898.91 88888.00 2008-10-29 13:18:43.901 303 17501.05 78.76 53898.85 88888.00 2008-10-29 13:18:44.401 303 17500.98 78.65 53898.89 88888.00 2008-10-29 13:18:44.901 303 17500.92 78.58 53899.03 88888.00 2008-10-29 13:18:45.401 303 17500.91 78.56 53898.92 88888.00 2008-10-29 13:18:45.901 303 17500.86 78.43 53898.89 88888.00 2008-10-29 13:18:46.401 303 17500.78 78.29 53898.83 88888.00 2008-10-29 13:18:46.901 303 17500.72 78.23 53898.88 88888.00 2008-10-29 13:18:47.401 303 17500.62 78.11 53898.84 88888.00 2008-10-29 13:18:47.901 303 17500.61 78.03 53898.94 88888.00 2008-10-29 13:18:48.401 303 17500.55 78.00 53899.10 88888.00 2008-10-29 13:18:48.901 303 17500.55 77.93 53899.07 88888.00 2008-10-29 13:18:49.401 303 17500.47 77.82 53899.00 88888.00 2008-10-29 13:18:49.901 303 17500.45 77.75 53898.92 88888.00 2008-10-29 13:18:50.401 303 17500.48 77.73 53898.97 88888.00 2008-10-29 13:18:50.901 303 17500.49 77.64 53899.02 88888.00 2008-10-29 13:18:51.401 303 17500.45 77.57 53899.03 88888.00 2008-10-29 13:18:51.901 303 17500.41 77.58 53898.94 88888.00 2008-10-29 13:18:52.401 303 17500.37 77.52 53898.94 88888.00 2008-10-29 13:18:52.901 303 17500.48 77.42 53898.92 88888.00 2008-10-29 13:18:53.401 303 17500.48 77.41 53899.06 88888.00 2008-10-29 13:18:53.901 303 17500.41 77.41 53899.23 88888.00 2008-10-29 13:18:54.401 303 17500.45 77.37 53899.32 88888.00 2008-10-29 13:18:54.901 303 17500.42 77.35 53899.28 88888.00 2008-10-29 13:18:55.401 303 17500.46 77.27 53899.21 88888.00 2008-10-29 13:18:55.901 303 17500.42 77.21 53899.26 88888.00 2008-10-29 13:18:56.401 303 17500.43 77.16 53899.19 88888.00 2008-10-29 13:18:56.901 303 17500.40 77.10 53899.10 88888.00 2008-10-29 13:18:57.401 303 17500.43 76.97 53899.19 88888.00 2008-10-29 13:18:57.901 303 17500.42 76.88 53899.25 88888.00 2008-10-29 13:18:58.401 303 17500.47 76.79 53899.23 88888.00 2008-10-29 13:18:58.901 303 17500.39 76.80 53899.29 88888.00 2008-10-29 13:18:59.401 303 17500.27 76.78 53899.28 88888.00 2008-10-29 13:18:59.901 303 17500.22 76.71 53899.20 88888.00 2008-10-29 13:19:00.401 303 17500.21 76.68 53899.19 88888.00 2008-10-29 13:19:00.901 303 17500.10 76.55 53899.21 88888.00 2008-10-29 13:19:01.401 303 17500.00 76.51 53899.39 88888.00 2008-10-29 13:19:01.901 303 17499.95 76.48 53899.45 88888.00 2008-10-29 13:19:02.401 303 17499.85 76.51 53899.44 88888.00 2008-10-29 13:19:02.901 303 17499.80 76.50 53899.42 88888.00 2008-10-29 13:19:03.401 303 17499.79 76.55 53899.43 88888.00 2008-10-29 13:19:03.901 303 17499.70 76.56 53899.32 88888.00 2008-10-29 13:19:04.401 303 17499.71 76.56 53899.33 88888.00 2008-10-29 13:19:04.901 303 17499.71 76.63 53899.28 88888.00 2008-10-29 13:19:05.401 303 17499.77 76.63 53899.28 88888.00 2008-10-29 13:19:05.901 303 17499.76 76.58 53899.24 88888.00 2008-10-29 13:19:06.401 303 17499.88 76.65 53899.28 88888.00 2008-10-29 13:19:06.901 303 17499.94 76.61 53899.39 88888.00 2008-10-29 13:19:07.398 303 17499.90 76.67 53899.35 88888.00 2008-10-29 13:19:07.908 303 17499.99 76.70 53899.25 88888.00 2008-10-29 13:19:08.408 303 17500.02 76.76 53899.31 88888.00 2008-10-29 13:19:08.908 303 17500.05 76.73 53899.26 88888.00 2008-10-29 13:19:09.408 303 17499.99 76.74 53899.24 88888.00 2008-10-29 13:19:09.908 303 17500.04 76.74 53899.28 88888.00 2008-10-29 13:19:10.408 303 17500.11 76.59 53899.24 88888.00 2008-10-29 13:19:10.908 303 17500.16 76.54 53899.28 88888.00 2008-10-29 13:19:11.408 303 17500.17 76.46 53899.33 88888.00 2008-10-29 13:19:11.908 303 17500.12 76.38 53899.29 88888.00 2008-10-29 13:19:12.408 303 17500.10 76.36 53899.31 88888.00 2008-10-29 13:19:12.908 303 17500.11 76.30 53899.33 88888.00 2008-10-29 13:19:13.408 303 17500.17 76.27 53899.37 88888.00 2008-10-29 13:19:13.908 303 17500.07 76.19 53899.42 88888.00 2008-10-29 13:19:14.408 303 17500.01 76.15 53899.48 88888.00 2008-10-29 13:19:14.908 303 17499.86 76.14 53899.37 88888.00 2008-10-29 13:19:15.408 303 17499.86 76.05 53899.30 88888.00 2008-10-29 13:19:15.908 303 17499.84 76.01 53899.44 88888.00 2008-10-29 13:19:16.408 303 17499.70 75.95 53899.43 88888.00 2008-10-29 13:19:16.908 303 17499.65 75.86 53899.39 88888.00 2008-10-29 13:19:17.408 303 17499.59 75.83 53899.53 88888.00 2008-10-29 13:19:17.908 303 17499.56 75.76 53899.57 88888.00 2008-10-29 13:19:18.408 303 17499.56 75.79 53899.60 88888.00 2008-10-29 13:19:18.908 303 17499.38 75.73 53899.52 88888.00 2008-10-29 13:19:19.408 303 17499.39 75.67 53899.54 88888.00 2008-10-29 13:19:19.908 303 17499.19 75.57 53899.65 88888.00 2008-10-29 13:19:20.408 303 17498.93 75.50 53899.78 88888.00 2008-10-29 13:19:20.908 303 17498.94 75.48 53899.82 88888.00 2008-10-29 13:19:21.408 303 17499.00 75.51 53899.74 88888.00 2008-10-29 13:19:21.908 303 17498.92 75.48 53899.65 88888.00 2008-10-29 13:19:22.408 303 17498.89 75.54 53899.68 88888.00 2008-10-29 13:19:22.908 303 17498.83 75.60 53899.76 88888.00 2008-10-29 13:19:23.408 303 17498.76 75.61 53899.75 88888.00 2008-10-29 13:19:23.908 303 17498.60 75.61 53899.65 88888.00 2008-10-29 13:19:24.408 303 17498.53 75.68 53899.65 88888.00 2008-10-29 13:19:24.908 303 17498.53 75.79 53899.66 88888.00 2008-10-29 13:19:25.408 303 17498.48 75.76 53899.73 88888.00 2008-10-29 13:19:25.908 303 17498.35 75.76 53899.73 88888.00 2008-10-29 13:19:26.408 303 17498.32 75.85 53899.78 88888.00 2008-10-29 13:19:26.908 303 17498.21 75.97 53899.81 88888.00 2008-10-29 13:19:27.408 303 17498.23 76.05 53899.73 88888.00 2008-10-29 13:19:27.908 303 17498.16 76.07 53899.70 88888.00 2008-10-29 13:19:28.408 303 17498.13 76.06 53899.69 88888.00 2008-10-29 13:19:28.908 303 17498.24 76.09 53899.81 88888.00 2008-10-29 13:19:29.408 303 17498.19 76.15 53899.90 88888.00 2008-10-29 13:19:29.908 303 17498.18 76.24 53899.81 88888.00 2008-10-29 13:19:30.408 303 17498.00 76.28 53899.86 88888.00 2008-10-29 13:19:30.908 303 17498.01 76.37 53899.92 88888.00 2008-10-29 13:19:31.408 303 17498.06 76.46 53899.92 88888.00 2008-10-29 13:19:31.908 303 17498.03 76.53 53899.89 88888.00 2008-10-29 13:19:32.408 303 17497.98 76.51 53899.85 88888.00 2008-10-29 13:19:32.908 303 17497.95 76.54 53899.81 88888.00 2008-10-29 13:19:33.408 303 17497.98 76.55 53899.79 88888.00 2008-10-29 13:19:33.908 303 17498.04 76.56 53899.68 88888.00 2008-10-29 13:19:34.408 303 17498.02 76.65 53899.73 88888.00 2008-10-29 13:19:34.908 303 17498.03 76.68 53899.65 88888.00 2008-10-29 13:19:35.408 303 17498.09 76.70 53899.67 88888.00 2008-10-29 13:19:35.908 303 17498.12 76.68 53899.68 88888.00 2008-10-29 13:19:36.408 303 17498.17 76.69 53899.57 88888.00 2008-10-29 13:19:36.908 303 17498.08 76.71 53899.59 88888.00 2008-10-29 13:19:37.408 303 17498.19 76.71 53899.59 88888.00 2008-10-29 13:19:37.908 303 17498.34 76.68 53899.57 88888.00 2008-10-29 13:19:38.408 303 17498.27 76.71 53899.62 88888.00 2008-10-29 13:19:38.908 303 17498.26 76.75 53899.55 88888.00 2008-10-29 13:19:39.408 303 17498.32 76.74 53899.55 88888.00 2008-10-29 13:19:39.908 303 17498.35 76.75 53899.70 88888.00 2008-10-29 13:19:40.408 303 17498.41 76.76 53899.69 88888.00 2008-10-29 13:19:40.908 303 17498.33 76.69 53899.77 88888.00 2008-10-29 13:19:41.408 303 17498.39 76.75 53899.71 88888.00 2008-10-29 13:19:41.908 303 17498.41 76.77 53899.71 88888.00 2008-10-29 13:19:42.408 303 17498.38 76.71 53899.75 88888.00 2008-10-29 13:19:42.908 303 17498.22 76.73 53899.68 88888.00 2008-10-29 13:19:43.408 303 17498.22 76.74 53899.64 88888.00 2008-10-29 13:19:43.908 303 17498.25 76.75 53899.55 88888.00 2008-10-29 13:19:44.408 303 17498.06 76.70 53899.52 88888.00 2008-10-29 13:19:44.908 303 17497.93 76.71 53899.55 88888.00 2008-10-29 13:19:45.408 303 17497.95 76.71 53899.64 88888.00 2008-10-29 13:19:45.908 303 17498.00 76.75 53899.63 88888.00 2008-10-29 13:19:46.408 303 17497.94 76.71 53899.65 88888.00 2008-10-29 13:19:46.908 303 17497.82 76.76 53899.64 88888.00 2008-10-29 13:19:47.408 303 17497.74 76.78 53899.58 88888.00 2008-10-29 13:19:47.908 303 17497.67 76.82 53899.60 88888.00 2008-10-29 13:19:48.408 303 17497.66 76.86 53899.73 88888.00 2008-10-29 13:19:48.908 303 17497.67 76.88 53899.86 88888.00 2008-10-29 13:19:49.408 303 17497.58 76.83 53899.93 88888.00 2008-10-29 13:19:49.908 303 17497.52 76.89 53899.96 88888.00 2008-10-29 13:19:50.408 303 17497.49 76.96 53899.93 88888.00 2008-10-29 13:19:50.908 303 17497.36 76.92 53899.88 88888.00 2008-10-29 13:19:51.408 303 17497.42 76.93 53899.89 88888.00 2008-10-29 13:19:51.908 303 17497.47 76.96 53899.87 88888.00 2008-10-29 13:19:52.408 303 17497.43 76.99 53899.89 88888.00 2008-10-29 13:19:52.908 303 17497.50 77.06 53899.92 88888.00 2008-10-29 13:19:53.408 303 17497.47 77.06 53899.93 88888.00 2008-10-29 13:19:53.908 303 17497.40 77.00 53899.86 88888.00 2008-10-29 13:19:54.408 303 17497.45 76.93 53899.75 88888.00 2008-10-29 13:19:54.908 303 17497.47 77.03 53899.70 88888.00 2008-10-29 13:19:55.408 303 17497.51 76.98 53899.71 88888.00 2008-10-29 13:19:55.908 303 17497.47 76.90 53899.81 88888.00 2008-10-29 13:19:56.408 303 17497.53 76.83 53899.79 88888.00 2008-10-29 13:19:56.908 303 17497.55 76.86 53899.89 88888.00 2008-10-29 13:19:57.408 303 17497.50 76.75 53900.01 88888.00 2008-10-29 13:19:57.908 303 17497.61 76.59 53899.98 88888.00 2008-10-29 13:19:58.408 303 17497.64 76.60 53899.86 88888.00 2008-10-29 13:19:58.908 303 17497.65 76.56 53899.77 88888.00 2008-10-29 13:19:59.408 303 17497.53 76.58 53899.77 88888.00 2008-10-29 13:19:59.908 303 17497.40 76.51 53899.88 88888.00 2008-10-29 13:20:00.408 303 17497.26 76.41 53899.87 88888.00 2008-10-29 13:20:00.908 303 17497.24 76.37 53899.89 88888.00 2008-10-29 13:20:01.408 303 17497.29 76.25 53899.93 88888.00 2008-10-29 13:20:01.908 303 17497.32 76.25 53900.01 88888.00 2008-10-29 13:20:02.408 303 17497.14 76.27 53900.09 88888.00 2008-10-29 13:20:02.908 303 17497.09 76.25 53900.14 88888.00 2008-10-29 13:20:03.408 303 17497.02 76.17 53900.18 88888.00 2008-10-29 13:20:03.908 303 17496.89 76.22 53900.16 88888.00 2008-10-29 13:20:04.408 303 17496.78 76.21 53900.18 88888.00 2008-10-29 13:20:04.908 303 17496.75 76.20 53900.08 88888.00 2008-10-29 13:20:05.408 303 17496.79 76.19 53899.99 88888.00 2008-10-29 13:20:05.908 303 17496.83 76.20 53899.92 88888.00 2008-10-29 13:20:06.408 303 17496.88 76.26 53899.97 88888.00 2008-10-29 13:20:06.908 303 17496.92 76.27 53899.99 88888.00 2008-10-29 13:20:07.408 303 17496.89 76.26 53900.07 88888.00 2008-10-29 13:20:07.908 303 17496.90 76.28 53900.09 88888.00 2008-10-29 13:20:08.408 303 17496.98 76.29 53900.21 88888.00 2008-10-29 13:20:08.908 303 17496.94 76.29 53900.30 88888.00 2008-10-29 13:20:09.408 303 17497.00 76.30 53900.32 88888.00 2008-10-29 13:20:09.908 303 17496.92 76.27 53900.24 88888.00 2008-10-29 13:20:10.408 303 17496.88 76.30 53900.12 88888.00 2008-10-29 13:20:10.908 303 17496.93 76.32 53900.04 88888.00 2008-10-29 13:20:11.408 303 17497.01 76.34 53900.12 88888.00 2008-10-29 13:20:11.908 303 17497.04 76.32 53900.11 88888.00 2008-10-29 13:20:12.408 303 17497.10 76.34 53900.18 88888.00 2008-10-29 13:20:12.908 303 17497.14 76.35 53900.21 88888.00 2008-10-29 13:20:13.408 303 17497.16 76.37 53900.18 88888.00 2008-10-29 13:20:13.908 303 17497.21 76.36 53900.23 88888.00 2008-10-29 13:20:14.408 303 17497.16 76.25 53900.25 88888.00 2008-10-29 13:20:14.908 303 17497.10 76.09 53900.25 88888.00 2008-10-29 13:20:15.408 303 17497.11 76.12 53900.24 88888.00 2008-10-29 13:20:15.908 303 17497.13 76.06 53900.31 88888.00 2008-10-29 13:20:16.408 303 17497.11 76.14 53900.22 88888.00 2008-10-29 13:20:16.908 303 17497.12 76.12 53900.23 88888.00 2008-10-29 13:20:17.408 303 17497.15 76.16 53900.14 88888.00 2008-10-29 13:20:17.908 303 17497.13 76.15 53900.07 88888.00 2008-10-29 13:20:18.408 303 17497.13 76.09 53900.07 88888.00 2008-10-29 13:20:18.908 303 17497.10 76.00 53900.05 88888.00 2008-10-29 13:20:19.408 303 17497.16 76.06 53900.03 88888.00 2008-10-29 13:20:19.908 303 17497.17 76.05 53900.09 88888.00 2008-10-29 13:20:20.408 303 17497.20 76.01 53900.14 88888.00 2008-10-29 13:20:20.908 303 17497.12 76.04 53900.22 88888.00 2008-10-29 13:20:21.408 303 17497.22 76.07 53900.21 88888.00 2008-10-29 13:20:21.908 303 17497.19 76.09 53900.10 88888.00 2008-10-29 13:20:22.408 303 17497.12 76.09 53900.08 88888.00 2008-10-29 13:20:22.908 303 17497.19 76.11 53900.12 88888.00 2008-10-29 13:20:23.408 303 17497.22 76.05 53900.19 88888.00 2008-10-29 13:20:23.908 303 17497.21 76.05 53900.19 88888.00 2008-10-29 13:20:24.408 303 17497.11 76.07 53900.15 88888.00 2008-10-29 13:20:24.908 303 17497.07 76.06 53900.04 88888.00 2008-10-29 13:20:25.408 303 17497.22 76.02 53900.05 88888.00 2008-10-29 13:20:25.908 303 17497.33 76.00 53900.01 88888.00 2008-10-29 13:20:26.408 303 17497.35 75.95 53899.97 88888.00 2008-10-29 13:20:26.908 303 17497.46 75.96 53899.95 88888.00 2008-10-29 13:20:27.408 303 17497.50 75.89 53900.07 88888.00 2008-10-29 13:20:27.908 303 17497.50 75.81 53900.09 88888.00 2008-10-29 13:20:28.408 303 17497.61 75.77 53900.23 88888.00 2008-10-29 13:20:28.908 303 17497.67 75.76 53900.25 88888.00 2008-10-29 13:20:29.408 303 17497.82 75.73 53900.18 88888.00 2008-10-29 13:20:29.908 303 17497.92 75.75 53900.11 88888.00 2008-10-29 13:20:30.408 303 17498.01 75.77 53900.13 88888.00 2008-10-29 13:20:30.908 303 17498.14 75.67 53900.19 88888.00 2008-10-29 13:20:31.408 303 17498.22 75.61 53900.15 88888.00 2008-10-29 13:20:31.908 303 17498.25 75.53 53900.04 88888.00 2008-10-29 13:20:32.408 303 17498.24 75.43 53899.99 88888.00 2008-10-29 13:20:32.908 303 17498.28 75.47 53899.98 88888.00 2008-10-29 13:20:33.408 303 17498.26 75.40 53899.92 88888.00 2008-10-29 13:20:33.908 303 17498.26 75.42 53899.90 88888.00 2008-10-29 13:20:34.408 303 17498.29 75.34 53899.95 88888.00 2008-10-29 13:20:34.908 303 17498.33 75.28 53899.89 88888.00 2008-10-29 13:20:35.408 303 17498.33 75.29 53899.82 88888.00 2008-10-29 13:20:35.908 303 17498.28 75.18 53899.89 88888.00 2008-10-29 13:20:36.408 303 17498.11 75.22 53899.84 88888.00 2008-10-29 13:20:36.908 303 17498.11 75.18 53899.88 88888.00 2008-10-29 13:20:37.408 303 17498.07 75.20 53900.07 88888.00 2008-10-29 13:20:37.908 303 17498.09 75.24 53900.12 88888.00 2008-10-29 13:20:38.408 303 17498.12 75.20 53900.13 88888.00 2008-10-29 13:20:38.908 303 17498.05 75.12 53900.10 88888.00 2008-10-29 13:20:39.408 303 17498.01 75.11 53899.98 88888.00 2008-10-29 13:20:39.908 303 17497.95 75.08 53900.02 88888.00 2008-10-29 13:20:40.408 303 17497.97 74.97 53900.10 88888.00 2008-10-29 13:20:40.908 303 17498.02 74.97 53900.13 88888.00 2008-10-29 13:20:41.408 303 17498.04 74.97 53900.16 88888.00 2008-10-29 13:20:41.908 303 17498.08 74.90 53900.14 88888.00 2008-10-29 13:20:42.408 303 17498.16 74.89 53900.04 88888.00 2008-10-29 13:20:42.908 303 17498.18 74.84 53899.89 88888.00 2008-10-29 13:20:43.408 303 17498.26 74.73 53899.93 88888.00 2008-10-29 13:20:43.908 303 17498.34 74.69 53899.96 88888.00 2008-10-29 13:20:44.408 303 17498.38 74.54 53900.02 88888.00 2008-10-29 13:20:44.908 303 17498.37 74.43 53899.92 88888.00 2008-10-29 13:20:45.408 303 17498.46 74.32 53899.86 88888.00 2008-10-29 13:20:45.908 303 17498.58 74.27 53899.92 88888.00 2008-10-29 13:20:46.408 303 17498.65 74.17 53899.88 88888.00 2008-10-29 13:20:46.908 303 17498.72 74.03 53899.85 88888.00 2008-10-29 13:20:47.408 303 17498.80 73.91 53899.85 88888.00 2008-10-29 13:20:47.908 303 17498.82 73.87 53899.88 88888.00 2008-10-29 13:20:48.408 303 17498.88 73.81 53899.87 88888.00 2008-10-29 13:20:48.908 303 17498.90 73.71 53899.87 88888.00 2008-10-29 13:20:49.408 303 17498.89 73.61 53899.80 88888.00 2008-10-29 13:20:49.908 303 17498.80 73.57 53899.73 88888.00 2008-10-29 13:20:50.408 303 17498.80 73.46 53899.71 88888.00 2008-10-29 13:20:50.908 303 17498.80 73.38 53899.77 88888.00 2008-10-29 13:20:51.408 303 17498.72 73.34 53899.77 88888.00 2008-10-29 13:20:51.908 303 17498.65 73.28 53899.88 88888.00 2008-10-29 13:20:52.408 303 17498.53 73.22 53899.90 88888.00 2008-10-29 13:20:52.908 303 17498.44 73.18 53899.86 88888.00 2008-10-29 13:20:53.408 303 17498.39 73.12 53899.84 88888.00 2008-10-29 13:20:53.908 303 17498.26 73.12 53899.89 88888.00 2008-10-29 13:20:54.408 303 17498.24 73.16 53900.10 88888.00 2008-10-29 13:20:54.908 303 17498.18 73.18 53900.00 88888.00 2008-10-29 13:20:55.408 303 17498.05 73.16 53899.96 88888.00 2008-10-29 13:20:55.908 303 17497.97 73.12 53899.99 88888.00 2008-10-29 13:20:56.408 303 17497.91 73.15 53899.99 88888.00 2008-10-29 13:20:56.908 303 17497.76 73.21 53899.98 88888.00 2008-10-29 13:20:57.408 303 17497.73 73.22 53899.88 88888.00 2008-10-29 13:20:57.908 303 17497.73 73.27 53900.01 88888.00 2008-10-29 13:20:58.408 303 17497.65 73.37 53900.04 88888.00 2008-10-29 13:20:58.908 303 17497.63 73.45 53900.03 88888.00 2008-10-29 13:20:59.408 303 17497.66 73.54 53900.05 88888.00 2008-10-29 13:20:59.908 303 17497.65 73.57 53900.07 88888.00 2008-10-29 13:21:00.408 303 17497.64 73.61 53900.04 88888.00 2008-10-29 13:21:00.908 303 17497.60 73.64 53899.99 88888.00 2008-10-29 13:21:01.408 303 17497.61 73.72 53899.98 88888.00 2008-10-29 13:21:01.908 303 17497.55 73.80 53900.03 88888.00 2008-10-29 13:21:02.408 303 17497.54 73.87 53900.09 88888.00 2008-10-29 13:21:02.908 303 17497.56 73.88 53900.11 88888.00 2008-10-29 13:21:03.408 303 17497.63 73.95 53900.09 88888.00 2008-10-29 13:21:03.908 303 17497.68 74.02 53900.13 88888.00 2008-10-29 13:21:04.408 303 17497.71 74.11 53900.04 88888.00 2008-10-29 13:21:04.908 303 17497.63 74.20 53899.96 88888.00 2008-10-29 13:21:05.408 303 17497.62 74.25 53899.85 88888.00 2008-10-29 13:21:05.908 303 17497.64 74.39 53899.75 88888.00 2008-10-29 13:21:06.408 303 17497.70 74.46 53899.88 88888.00 2008-10-29 13:21:06.908 303 17497.67 74.54 53899.92 88888.00 2008-10-29 13:21:07.408 303 17497.54 74.61 53899.97 88888.00 2008-10-29 13:21:07.908 303 17497.53 74.61 53900.03 88888.00 2008-10-29 13:21:08.408 303 17497.51 74.66 53900.07 88888.00 2008-10-29 13:21:08.908 303 17497.66 74.74 53899.97 88888.00 2008-10-29 13:21:09.408 303 17497.68 74.79 53899.92 88888.00 2008-10-29 13:21:09.908 303 17497.63 74.83 53899.89 88888.00 2008-10-29 13:21:10.408 303 17497.62 74.89 53899.98 88888.00 2008-10-29 13:21:10.908 303 17497.65 74.91 53899.99 88888.00 2008-10-29 13:21:11.408 303 17497.65 75.01 53899.89 88888.00 2008-10-29 13:21:11.908 303 17497.78 75.03 53899.92 88888.00 2008-10-29 13:21:12.408 303 17497.92 75.07 53899.84 88888.00 2008-10-29 13:21:12.908 303 17498.04 75.11 53899.84 88888.00 2008-10-29 13:21:13.408 303 17498.11 75.20 53899.88 88888.00 2008-10-29 13:21:13.908 303 17498.25 75.18 53899.68 88888.00 2008-10-29 13:21:14.408 303 17498.34 75.22 53899.60 88888.00 2008-10-29 13:21:14.908 303 17498.43 75.28 53899.68 88888.00 2008-10-29 13:21:15.408 303 17498.38 75.28 53899.70 88888.00 2008-10-29 13:21:15.908 303 17498.47 75.23 53899.73 88888.00 2008-10-29 13:21:16.408 303 17498.64 75.15 53899.74 88888.00 2008-10-29 13:21:16.908 303 17498.73 75.19 53899.71 88888.00 2008-10-29 13:21:17.408 303 17498.67 75.19 53899.73 88888.00 2008-10-29 13:21:17.908 303 17498.69 75.13 53899.67 88888.00 2008-10-29 13:21:18.408 303 17498.67 75.21 53899.62 88888.00 2008-10-29 13:21:18.908 303 17498.72 75.14 53899.64 88888.00 2008-10-29 13:21:19.408 303 17498.72 75.10 53899.77 88888.00 2008-10-29 13:21:19.908 303 17498.68 75.08 53899.78 88888.00 2008-10-29 13:21:20.408 303 17498.64 75.05 53899.70 88888.00 2008-10-29 13:21:20.908 303 17498.53 75.07 53899.62 88888.00 2008-10-29 13:21:21.408 303 17498.47 75.02 53899.59 88888.00 2008-10-29 13:21:21.908 303 17498.42 75.03 53899.59 88888.00 2008-10-29 13:21:22.408 303 17498.38 75.02 53899.54 88888.00 2008-10-29 13:21:22.908 303 17498.33 74.94 53899.56 88888.00 2008-10-29 13:21:23.408 303 17498.24 74.91 53899.68 88888.00 2008-10-29 13:21:23.908 303 17498.13 74.90 53899.80 88888.00 2008-10-29 13:21:24.408 303 17498.12 74.87 53899.81 88888.00 2008-10-29 13:21:24.908 303 17498.03 74.82 53899.88 88888.00 2008-10-29 13:21:25.408 303 17498.00 74.89 53899.87 88888.00 2008-10-29 13:21:25.908 303 17497.91 74.94 53899.80 88888.00 2008-10-29 13:21:26.408 303 17497.83 74.97 53899.74 88888.00 2008-10-29 13:21:26.908 303 17497.77 74.99 53899.80 88888.00 2008-10-29 13:21:27.408 303 17497.76 75.03 53899.86 88888.00 2008-10-29 13:21:27.908 303 17497.70 75.07 53899.89 88888.00 2008-10-29 13:21:28.408 303 17497.63 75.04 53899.86 88888.00 2008-10-29 13:21:28.908 303 17497.65 75.01 53899.86 88888.00 2008-10-29 13:21:29.408 303 17497.81 75.05 53899.92 88888.00 2008-10-29 13:21:29.908 303 17497.81 75.14 53899.95 88888.00 2008-10-29 13:21:30.408 303 17497.72 75.18 53899.97 88888.00 2008-10-29 13:21:30.908 303 17497.76 75.22 53899.82 88888.00 2008-10-29 13:21:31.408 303 17497.74 75.19 53899.80 88888.00 2008-10-29 13:21:31.908 303 17497.77 75.14 53899.73 88888.00 2008-10-29 13:21:32.408 303 17497.87 75.20 53899.79 88888.00 2008-10-29 13:21:32.908 303 17497.80 75.22 53899.86 88888.00 2008-10-29 13:21:33.408 303 17497.77 75.24 53899.90 88888.00 2008-10-29 13:21:33.908 303 17497.73 75.28 53899.91 88888.00 2008-10-29 13:21:34.408 303 17497.72 75.34 53899.92 88888.00 2008-10-29 13:21:34.908 303 17497.71 75.36 53899.90 88888.00 2008-10-29 13:21:35.408 303 17497.76 75.32 53899.90 88888.00 2008-10-29 13:21:35.908 303 17497.84 75.39 53899.91 88888.00 2008-10-29 13:21:36.408 303 17497.84 75.47 53899.84 88888.00 2008-10-29 13:21:36.908 303 17497.84 75.50 53899.89 88888.00 2008-10-29 13:21:37.408 303 17497.87 75.48 53899.93 88888.00 2008-10-29 13:21:37.908 303 17497.95 75.50 53899.95 88888.00 2008-10-29 13:21:38.408 303 17497.95 75.56 53899.89 88888.00 2008-10-29 13:21:38.908 303 17497.98 75.59 53900.01 88888.00 2008-10-29 13:21:39.408 303 17498.02 75.60 53899.93 88888.00 2008-10-29 13:21:39.908 303 17497.94 75.67 53899.89 88888.00 2008-10-29 13:21:40.408 303 17498.03 75.63 53899.86 88888.00 2008-10-29 13:21:40.908 303 17498.04 75.62 53899.80 88888.00 2008-10-29 13:21:41.408 303 17498.03 75.73 53899.77 88888.00 2008-10-29 13:21:41.908 303 17498.08 75.77 53899.88 88888.00 2008-10-29 13:21:42.408 303 17498.04 75.81 53899.90 88888.00 2008-10-29 13:21:42.908 303 17498.01 75.82 53899.85 88888.00 2008-10-29 13:21:43.408 303 17497.97 75.88 53899.88 88888.00 2008-10-29 13:21:43.908 303 17497.94 75.88 53899.88 88888.00 2008-10-29 13:21:44.408 303 17497.86 75.88 53899.77 88888.00 2008-10-29 13:21:44.908 303 17497.77 75.87 53899.75 88888.00 2008-10-29 13:21:45.408 303 17497.74 75.89 53899.78 88888.00 2008-10-29 13:21:45.908 303 17497.65 75.88 53899.80 88888.00 2008-10-29 13:21:46.408 303 17497.62 75.89 53899.78 88888.00 2008-10-29 13:21:46.908 303 17497.62 75.93 53899.74 88888.00 2008-10-29 13:21:47.408 303 17497.55 75.92 53899.87 88888.00 2008-10-29 13:21:47.908 303 17497.45 75.90 53899.95 88888.00 2008-10-29 13:21:48.408 303 17497.40 75.89 53899.91 88888.00 2008-10-29 13:21:48.908 303 17497.36 75.91 53899.92 88888.00 2008-10-29 13:21:49.408 303 17497.27 75.90 53899.98 88888.00 2008-10-29 13:21:49.908 303 17497.12 76.04 53900.10 88888.00 2008-10-29 13:21:50.408 303 17497.15 76.12 53900.15 88888.00 2008-10-29 13:21:50.908 303 17497.10 76.12 53900.13 88888.00 2008-10-29 13:21:51.408 303 17497.04 76.15 53900.20 88888.00 2008-10-29 13:21:51.908 303 17497.06 76.25 53900.24 88888.00 2008-10-29 13:21:52.408 303 17497.01 76.28 53900.25 88888.00 2008-10-29 13:21:52.908 303 17497.01 76.32 53900.30 88888.00 2008-10-29 13:21:53.408 303 17497.03 76.37 53900.27 88888.00 2008-10-29 13:21:53.908 303 17497.05 76.39 53900.25 88888.00 2008-10-29 13:21:54.408 303 17497.02 76.48 53900.29 88888.00 2008-10-29 13:21:54.908 303 17497.11 76.55 53900.19 88888.00 2008-10-29 13:21:55.408 303 17497.22 76.59 53900.09 88888.00 2008-10-29 13:21:55.908 303 17497.37 76.66 53900.10 88888.00 2008-10-29 13:21:56.408 303 17497.50 76.68 53900.18 88888.00 2008-10-29 13:21:56.908 303 17497.61 76.76 53900.19 88888.00 2008-10-29 13:21:57.408 303 17497.75 76.80 53900.14 88888.00 2008-10-29 13:21:57.908 303 17497.91 76.87 53900.12 88888.00 2008-10-29 13:21:58.408 303 17498.12 76.92 53900.08 88888.00 2008-10-29 13:21:58.908 303 17498.16 76.97 53899.97 88888.00 2008-10-29 13:21:59.408 303 17498.28 76.96 53899.93 88888.00 2008-10-29 13:21:59.908 303 17498.48 77.04 53899.86 88888.00 2008-10-29 13:22:00.408 303 17498.64 77.03 53899.88 88888.00 2008-10-29 13:22:00.908 303 17498.74 76.93 53899.93 88888.00 2008-10-29 13:22:01.408 303 17498.80 76.86 53899.87 88888.00 2008-10-29 13:22:01.908 303 17498.94 76.93 53899.88 88888.00 2008-10-29 13:22:02.408 303 17498.97 76.93 53899.82 88888.00 2008-10-29 13:22:02.908 303 17499.06 76.93 53899.87 88888.00 2008-10-29 13:22:03.408 303 17499.18 76.90 53899.97 88888.00 2008-10-29 13:22:03.908 303 17499.26 76.84 53899.99 88888.00 2008-10-29 13:22:04.408 303 17499.26 76.76 53899.92 88888.00 2008-10-29 13:22:04.908 303 17499.25 76.70 53899.79 88888.00 2008-10-29 13:22:05.408 303 17499.28 76.66 53899.74 88888.00 2008-10-29 13:22:05.908 303 17499.33 76.61 53899.79 88888.00 2008-10-29 13:22:06.408 303 17499.39 76.61 53899.79 88888.00 2008-10-29 13:22:06.908 303 17499.39 76.51 53899.77 88888.00 2008-10-29 13:22:07.408 303 17499.29 76.38 53899.75 88888.00 2008-10-29 13:22:07.908 303 17499.31 76.36 53899.70 88888.00 2008-10-29 13:22:08.408 303 17499.24 76.34 53899.79 88888.00 2008-10-29 13:22:08.908 303 17499.16 76.29 53899.81 88888.00 2008-10-29 13:22:09.408 303 17499.08 76.19 53899.75 88888.00 2008-10-29 13:22:09.908 303 17498.96 76.15 53899.79 88888.00 2008-10-29 13:22:10.408 303 17498.85 76.08 53899.80 88888.00 2008-10-29 13:22:10.908 303 17498.78 75.96 53899.89 88888.00 2008-10-29 13:22:11.408 303 17498.74 75.97 53899.99 88888.00 2008-10-29 13:22:11.908 303 17498.76 75.89 53899.99 88888.00 2008-10-29 13:22:12.408 303 17498.66 75.81 53899.96 88888.00 2008-10-29 13:22:12.908 303 17498.65 75.79 53900.01 88888.00 2008-10-29 13:22:13.408 303 17498.64 75.85 53900.02 88888.00 2008-10-29 13:22:13.908 303 17498.54 75.85 53900.04 88888.00 2008-10-29 13:22:14.408 303 17498.58 75.78 53900.07 88888.00 2008-10-29 13:22:14.908 303 17498.60 75.85 53900.07 88888.00 2008-10-29 13:22:15.408 303 17498.54 75.81 53900.09 88888.00 2008-10-29 13:22:15.908 303 17498.46 75.81 53899.93 88888.00 2008-10-29 13:22:16.408 303 17498.47 75.87 53899.91 88888.00 2008-10-29 13:22:16.908 303 17498.51 75.90 53900.07 88888.00 2008-10-29 13:22:17.408 303 17498.45 75.97 53900.07 88888.00 2008-10-29 13:22:17.908 303 17498.51 75.99 53900.05 88888.00 2008-10-29 13:22:18.408 303 17498.46 75.99 53900.08 88888.00 2008-10-29 13:22:18.908 303 17498.42 75.98 53900.15 88888.00 2008-10-29 13:22:19.408 303 17498.42 75.96 53900.16 88888.00 2008-10-29 13:22:19.908 303 17498.52 76.01 53900.20 88888.00 2008-10-29 13:22:20.408 303 17498.55 76.01 53900.24 88888.00 2008-10-29 13:22:20.908 303 17498.47 75.95 53900.23 88888.00 2008-10-29 13:22:21.408 303 17498.47 75.93 53900.12 88888.00 2008-10-29 13:22:21.908 303 17498.54 75.93 53900.03 88888.00 2008-10-29 13:22:22.408 303 17498.56 75.96 53900.00 88888.00 2008-10-29 13:22:22.908 303 17498.63 75.95 53900.11 88888.00 2008-10-29 13:22:23.408 303 17498.64 75.91 53900.04 88888.00 2008-10-29 13:22:23.908 303 17498.52 75.92 53900.04 88888.00 2008-10-29 13:22:24.408 303 17498.47 75.97 53900.11 88888.00 2008-10-29 13:22:24.908 303 17498.42 76.04 53900.08 88888.00 2008-10-29 13:22:25.408 303 17498.36 76.05 53899.99 88888.00 2008-10-29 13:22:25.908 303 17498.36 75.97 53899.99 88888.00 2008-10-29 13:22:26.408 303 17498.35 75.90 53900.10 88888.00 2008-10-29 13:22:26.908 303 17498.35 75.82 53900.13 88888.00 2008-10-29 13:22:27.408 303 17498.37 75.81 53900.05 88888.00 2008-10-29 13:22:27.908 303 17498.38 75.77 53900.01 88888.00 2008-10-29 13:22:28.408 303 17498.36 75.76 53900.05 88888.00 2008-10-29 13:22:28.908 303 17498.36 75.72 53900.07 88888.00 2008-10-29 13:22:29.408 303 17498.31 75.69 53900.04 88888.00 2008-10-29 13:22:29.908 303 17498.23 75.67 53900.10 88888.00 2008-10-29 13:22:30.408 303 17498.19 75.66 53900.12 88888.00 2008-10-29 13:22:30.908 303 17498.25 75.67 53900.13 88888.00 2008-10-29 13:22:31.408 303 17498.26 75.69 53900.08 88888.00 2008-10-29 13:22:31.908 303 17498.25 75.59 53900.07 88888.00 2008-10-29 13:22:32.408 303 17498.31 75.59 53899.95 88888.00 2008-10-29 13:22:32.908 303 17498.44 75.60 53899.86 88888.00 2008-10-29 13:22:33.408 303 17498.45 75.58 53899.93 88888.00 2008-10-29 13:22:33.908 303 17498.45 75.50 53899.98 88888.00 2008-10-29 13:22:34.405 303 17498.54 75.47 53899.95 88888.00 2008-10-29 13:22:34.905 303 17498.56 75.43 53899.89 88888.00 2008-10-29 13:22:35.405 303 17498.56 75.46 53900.00 88888.00 2008-10-29 13:22:35.905 303 17498.68 75.47 53900.03 88888.00 2008-10-29 13:22:36.405 303 17498.74 75.41 53899.90 88888.00 2008-10-29 13:22:36.905 303 17498.77 75.32 53899.93 88888.00 2008-10-29 13:22:37.405 303 17498.80 75.29 53900.08 88888.00 2008-10-29 13:22:37.905 303 17498.80 75.28 53900.12 88888.00 2008-10-29 13:22:38.405 303 17498.83 75.31 53900.09 88888.00 2008-10-29 13:22:38.905 303 17498.86 75.27 53900.07 88888.00 2008-10-29 13:22:39.405 303 17499.00 75.15 53900.00 88888.00 2008-10-29 13:22:39.905 303 17498.96 75.13 53899.97 88888.00 2008-10-29 13:22:40.405 303 17498.90 75.17 53899.92 88888.00 2008-10-29 13:22:40.905 303 17498.90 75.07 53900.00 88888.00 2008-10-29 13:22:41.405 303 17498.86 75.05 53899.99 88888.00 2008-10-29 13:22:41.905 303 17498.85 74.97 53900.04 88888.00 2008-10-29 13:22:42.405 303 17498.79 74.97 53900.07 88888.00 2008-10-29 13:22:42.905 303 17498.72 74.97 53900.07 88888.00 2008-10-29 13:22:43.405 303 17498.75 74.94 53900.10 88888.00 2008-10-29 13:22:43.905 303 17498.75 74.94 53900.13 88888.00 2008-10-29 13:22:44.405 303 17498.77 74.87 53900.08 88888.00 2008-10-29 13:22:44.905 303 17498.77 74.84 53899.95 88888.00 2008-10-29 13:22:45.405 303 17498.74 74.80 53899.92 88888.00 2008-10-29 13:22:45.905 303 17498.76 74.63 53899.95 88888.00 2008-10-29 13:22:46.405 303 17498.78 74.78 53899.91 88888.00 2008-10-29 13:22:46.905 303 17498.85 74.87 53899.89 88888.00 2008-10-29 13:22:47.405 303 17498.93 74.82 53899.95 88888.00 2008-10-29 13:22:47.905 303 17498.86 74.80 53899.96 88888.00 2008-10-29 13:22:48.405 303 17498.80 74.85 53899.97 88888.00 2008-10-29 13:22:48.905 303 17498.80 74.76 53899.99 88888.00 2008-10-29 13:22:49.405 303 17498.84 74.69 53899.99 88888.00 2008-10-29 13:22:49.905 303 17498.82 74.73 53899.97 88888.00 2008-10-29 13:22:50.405 303 17498.90 74.74 53899.88 88888.00 2008-10-29 13:22:50.905 303 17499.05 74.79 53899.92 88888.00 2008-10-29 13:22:51.405 303 17499.08 74.76 53899.97 88888.00 2008-10-29 13:22:51.905 303 17499.03 74.76 53899.96 88888.00 2008-10-29 13:22:52.405 303 17499.04 74.71 53899.97 88888.00 2008-10-29 13:22:52.905 303 17499.02 74.73 53899.89 88888.00 2008-10-29 13:22:53.405 303 17498.98 74.68 53899.85 88888.00 2008-10-29 13:22:53.905 303 17499.05 74.73 53899.88 88888.00 2008-10-29 13:22:54.405 303 17498.93 74.81 53899.92 88888.00 2008-10-29 13:22:54.905 303 17498.82 74.81 53899.91 88888.00 2008-10-29 13:22:55.405 303 17498.69 74.80 53899.98 88888.00 2008-10-29 13:22:55.905 303 17498.66 74.81 53899.98 88888.00 2008-10-29 13:22:56.405 303 17498.64 74.82 53899.97 88888.00 2008-10-29 13:22:56.905 303 17498.68 74.83 53899.96 88888.00 2008-10-29 13:22:57.405 303 17498.62 74.87 53899.99 88888.00 2008-10-29 13:22:57.905 303 17498.56 74.91 53899.97 88888.00 2008-10-29 13:22:58.405 303 17498.52 74.91 53899.93 88888.00 2008-10-29 13:22:58.905 303 17498.47 75.02 53900.08 88888.00 2008-10-29 13:22:59.405 303 17498.35 75.08 53900.13 88888.00 2008-10-29 13:22:59.905 303 17498.25 75.08 53900.09 88888.00 2008-10-29 13:23:00.405 303 17498.34 75.15 53900.07 88888.00 2008-10-29 13:23:00.905 303 17498.32 75.28 53900.10 88888.00 2008-10-29 13:23:01.405 303 17498.38 75.30 53900.07 88888.00 2008-10-29 13:23:01.905 303 17498.34 75.32 53900.08 88888.00 2008-10-29 13:23:02.405 303 17498.28 75.32 53900.10 88888.00 2008-10-29 13:23:02.905 303 17498.29 75.31 53900.00 88888.00 2008-10-29 13:23:03.405 303 17498.34 75.33 53899.96 88888.00 2008-10-29 13:23:03.905 303 17498.38 75.34 53900.07 88888.00 2008-10-29 13:23:04.405 303 17498.36 75.36 53900.05 88888.00 2008-10-29 13:23:04.905 303 17498.36 75.32 53900.09 88888.00 2008-10-29 13:23:05.405 303 17498.36 75.44 53900.09 88888.00 2008-10-29 13:23:05.905 303 17498.44 75.41 53900.05 88888.00 2008-10-29 13:23:06.405 303 17498.48 75.43 53900.13 88888.00 2008-10-29 13:23:06.905 303 17498.49 75.46 53900.09 88888.00 2008-10-29 13:23:07.405 303 17498.53 75.44 53900.05 88888.00 2008-10-29 13:23:07.905 303 17498.49 75.46 53900.05 88888.00 2008-10-29 13:23:08.405 303 17498.44 75.53 53900.03 88888.00 2008-10-29 13:23:08.905 303 17498.54 75.58 53900.05 88888.00 2008-10-29 13:23:09.405 303 17498.60 75.63 53900.07 88888.00 2008-10-29 13:23:09.905 303 17498.59 75.66 53899.97 88888.00 2008-10-29 13:23:10.405 303 17498.74 75.62 53899.86 88888.00 2008-10-29 13:23:10.905 303 17498.74 75.63 53899.87 88888.00 2008-10-29 13:23:11.405 303 17498.72 75.57 53899.98 88888.00 2008-10-29 13:23:11.905 303 17498.76 75.54 53900.05 88888.00 2008-10-29 13:23:12.405 303 17498.78 75.58 53900.12 88888.00 2008-10-29 13:23:12.905 303 17498.79 75.58 53900.15 88888.00 2008-10-29 13:23:13.405 303 17498.74 75.51 53900.15 88888.00 2008-10-29 13:23:13.905 303 17498.73 75.49 53899.99 88888.00 2008-10-29 13:23:14.405 303 17498.76 75.52 53899.99 88888.00 2008-10-29 13:23:14.905 303 17498.85 75.48 53899.98 88888.00 2008-10-29 13:23:15.405 303 17498.95 75.38 53900.05 88888.00 2008-10-29 13:23:15.905 303 17499.02 75.33 53900.16 88888.00 2008-10-29 13:23:16.405 303 17498.97 75.32 53900.16 88888.00 2008-10-29 13:23:16.905 303 17498.99 75.32 53900.10 88888.00 2008-10-29 13:23:17.405 303 17499.03 75.40 53900.08 88888.00 2008-10-29 13:23:17.905 303 17498.99 75.37 53900.15 88888.00 2008-10-29 13:23:18.405 303 17499.05 75.34 53900.25 88888.00 2008-10-29 13:23:18.905 303 17499.04 75.36 53900.24 88888.00 2008-10-29 13:23:19.405 303 17498.99 75.29 53900.24 88888.00 2008-10-29 13:23:19.905 303 17498.98 75.22 53900.23 88888.00 2008-10-29 13:23:20.405 303 17498.97 75.20 53900.20 88888.00 2008-10-29 13:23:20.905 303 17498.96 75.29 53900.22 88888.00 2008-10-29 13:23:21.405 303 17498.99 75.29 53900.11 88888.00 2008-10-29 13:23:21.905 303 17498.94 75.32 53900.02 88888.00 2008-10-29 13:23:22.405 303 17498.94 75.30 53900.21 88888.00 2008-10-29 13:23:22.905 303 17498.96 75.26 53900.20 88888.00 2008-10-29 13:23:23.405 303 17498.94 75.22 53900.10 88888.00 2008-10-29 13:23:23.905 303 17499.03 75.19 53900.20 88888.00 2008-10-29 13:23:24.405 303 17499.02 75.14 53900.24 88888.00 2008-10-29 13:23:24.905 303 17499.02 75.13 53900.13 88888.00 2008-10-29 13:23:25.405 303 17499.00 75.18 53900.09 88888.00 2008-10-29 13:23:25.905 303 17499.08 75.15 53900.08 88888.00 2008-10-29 13:23:26.405 303 17499.06 75.14 53900.01 88888.00 2008-10-29 13:23:26.905 303 17499.13 75.14 53900.15 88888.00 2008-10-29 13:23:27.405 303 17499.03 75.20 53900.30 88888.00 2008-10-29 13:23:27.905 303 17498.96 75.30 53900.31 88888.00 2008-10-29 13:23:28.405 303 17498.95 75.29 53900.36 88888.00 2008-10-29 13:23:28.905 303 17498.89 75.38 53900.42 88888.00 2008-10-29 13:23:29.405 303 17499.00 75.31 53900.47 88888.00 2008-10-29 13:23:29.905 303 17499.06 75.37 53900.35 88888.00 2008-10-29 13:23:30.405 303 17499.03 75.43 53900.27 88888.00 2008-10-29 13:23:30.905 303 17499.05 75.53 53900.29 88888.00 2008-10-29 13:23:31.405 303 17499.10 75.59 53900.24 88888.00 2008-10-29 13:23:31.905 303 17499.18 75.65 53900.21 88888.00 2008-10-29 13:23:32.405 303 17499.26 75.68 53900.25 88888.00 2008-10-29 13:23:32.905 303 17499.27 75.66 53900.30 88888.00 2008-10-29 13:23:33.405 303 17499.29 75.63 53900.25 88888.00 2008-10-29 13:23:33.905 303 17499.38 75.65 53900.25 88888.00 2008-10-29 13:23:34.405 303 17499.40 75.67 53900.25 88888.00 2008-10-29 13:23:34.905 303 17499.46 75.71 53900.16 88888.00 2008-10-29 13:23:35.405 303 17499.47 75.78 53900.22 88888.00 2008-10-29 13:23:35.905 303 17499.49 75.88 53900.20 88888.00 2008-10-29 13:23:36.405 303 17499.64 75.89 53900.09 88888.00 2008-10-29 13:23:36.905 303 17499.67 75.87 53900.08 88888.00 2008-10-29 13:23:37.405 303 17499.74 75.76 53900.15 88888.00 2008-10-29 13:23:37.905 303 17499.74 75.77 53900.20 88888.00 2008-10-29 13:23:38.405 303 17499.70 75.79 53900.29 88888.00 2008-10-29 13:23:38.905 303 17499.74 75.72 53900.31 88888.00 2008-10-29 13:23:39.405 303 17499.76 75.69 53900.30 88888.00 2008-10-29 13:23:39.905 303 17499.67 75.70 53900.26 88888.00 2008-10-29 13:23:40.405 303 17499.67 75.69 53900.24 88888.00 2008-10-29 13:23:40.905 303 17499.69 75.70 53900.31 88888.00 2008-10-29 13:23:41.405 303 17499.67 75.73 53900.33 88888.00 2008-10-29 13:23:41.905 303 17499.54 75.71 53900.36 88888.00 2008-10-29 13:23:42.405 303 17499.39 75.66 53900.31 88888.00 2008-10-29 13:23:42.905 303 17499.46 75.62 53900.33 88888.00 2008-10-29 13:23:43.405 303 17499.44 75.65 53900.30 88888.00 2008-10-29 13:23:43.905 303 17499.48 75.67 53900.25 88888.00 2008-10-29 13:23:44.405 303 17499.46 75.68 53900.35 88888.00 2008-10-29 13:23:44.905 303 17499.40 75.69 53900.41 88888.00 2008-10-29 13:23:45.405 303 17499.40 75.66 53900.34 88888.00 2008-10-29 13:23:45.905 303 17499.34 75.68 53900.30 88888.00 2008-10-29 13:23:46.405 303 17499.26 75.60 53900.26 88888.00 2008-10-29 13:23:46.905 303 17499.33 75.57 53900.30 88888.00 2008-10-29 13:23:47.405 303 17499.31 75.57 53900.27 88888.00 2008-10-29 13:23:47.905 303 17499.29 75.57 53900.38 88888.00 2008-10-29 13:23:48.405 303 17499.28 75.50 53900.36 88888.00 2008-10-29 13:23:48.905 303 17499.33 75.50 53900.33 88888.00 2008-10-29 13:23:49.405 303 17499.30 75.47 53900.26 88888.00 2008-10-29 13:23:49.905 303 17499.34 75.39 53900.24 88888.00 2008-10-29 13:23:50.405 303 17499.44 75.33 53900.26 88888.00 2008-10-29 13:23:50.905 303 17499.50 75.32 53900.23 88888.00 2008-10-29 13:23:51.405 303 17499.43 75.31 53900.29 88888.00 2008-10-29 13:23:51.905 303 17499.36 75.22 53900.38 88888.00 2008-10-29 13:23:52.405 303 17499.28 75.22 53900.24 88888.00 2008-10-29 13:23:52.905 303 17499.29 75.23 53900.21 88888.00 2008-10-29 13:23:53.405 303 17499.34 75.17 53900.19 88888.00 2008-10-29 13:23:53.905 303 17499.37 75.13 53900.21 88888.00 2008-10-29 13:23:54.405 303 17499.34 75.15 53900.20 88888.00 2008-10-29 13:23:54.905 303 17499.28 75.14 53900.24 88888.00 2008-10-29 13:23:55.405 303 17499.25 75.05 53900.35 88888.00 2008-10-29 13:23:55.905 303 17499.30 75.07 53900.33 88888.00 2008-10-29 13:23:56.405 303 17499.33 75.13 53900.24 88888.00 2008-10-29 13:23:56.905 303 17499.35 75.13 53900.21 88888.00 2008-10-29 13:23:57.405 303 17499.38 75.02 53900.21 88888.00 2008-10-29 13:23:57.905 303 17499.38 74.92 53900.36 88888.00 2008-10-29 13:23:58.405 303 17499.35 74.99 53900.43 88888.00 2008-10-29 13:23:58.905 303 17499.29 74.93 53900.35 88888.00 2008-10-29 13:23:59.405 303 17499.37 74.89 53900.41 88888.00 2008-10-29 13:23:59.905 303 17499.39 74.94 53900.51 88888.00 2008-10-29 13:24:00.405 303 17499.40 74.94 53900.53 88888.00 2008-10-29 13:24:00.905 303 17499.35 74.92 53900.36 88888.00 2008-10-29 13:24:01.405 303 17499.36 74.89 53900.30 88888.00 2008-10-29 13:24:01.905 303 17499.35 74.80 53900.35 88888.00 2008-10-29 13:24:02.405 303 17499.38 74.82 53900.38 88888.00 2008-10-29 13:24:02.905 303 17499.36 74.90 53900.48 88888.00 2008-10-29 13:24:03.405 303 17499.37 74.83 53900.49 88888.00 2008-10-29 13:24:03.905 303 17499.30 74.82 53900.47 88888.00 2008-10-29 13:24:04.405 303 17499.25 74.82 53900.48 88888.00 2008-10-29 13:24:04.905 303 17499.28 74.84 53900.34 88888.00 2008-10-29 13:24:05.405 303 17499.23 74.73 53900.25 88888.00 2008-10-29 13:24:05.905 303 17499.07 74.59 53900.30 88888.00 2008-10-29 13:24:06.405 303 17499.08 74.59 53900.33 88888.00 2008-10-29 13:24:06.905 303 17499.00 74.52 53900.45 88888.00 2008-10-29 13:24:07.405 303 17498.96 74.46 53900.51 88888.00 2008-10-29 13:24:07.905 303 17498.85 74.36 53900.45 88888.00 2008-10-29 13:24:08.405 303 17498.74 74.41 53900.41 88888.00 2008-10-29 13:24:08.905 303 17498.65 74.36 53900.44 88888.00 2008-10-29 13:24:09.405 303 17498.65 74.35 53900.48 88888.00 2008-10-29 13:24:09.905 303 17498.60 74.39 53900.60 88888.00 2008-10-29 13:24:10.405 303 17498.54 74.42 53900.59 88888.00 2008-10-29 13:24:10.905 303 17498.45 74.33 53900.61 88888.00 2008-10-29 13:24:11.405 303 17498.38 74.31 53900.66 88888.00 2008-10-29 13:24:11.905 303 17498.27 74.22 53900.64 88888.00 2008-10-29 13:24:12.405 303 17498.21 74.21 53900.65 88888.00 2008-10-29 13:24:12.905 303 17498.23 74.22 53900.79 88888.00 2008-10-29 13:24:13.405 303 17498.28 74.32 53900.85 88888.00 2008-10-29 13:24:13.905 303 17498.25 74.15 53900.77 88888.00 2008-10-29 13:24:14.405 303 17498.25 74.10 53900.77 88888.00 2008-10-29 13:24:14.905 303 17498.19 74.13 53900.85 88888.00 2008-10-29 13:24:15.405 303 17498.18 74.14 53900.80 88888.00 2008-10-29 13:24:15.905 303 17498.16 74.23 53900.71 88888.00 2008-10-29 13:24:16.405 303 17498.12 74.26 53900.68 88888.00 2008-10-29 13:24:16.905 303 17498.12 74.23 53900.71 88888.00 2008-10-29 13:24:17.405 303 17498.15 74.24 53900.77 88888.00 2008-10-29 13:24:17.905 303 17498.17 74.21 53900.77 88888.00 2008-10-29 13:24:18.405 303 17498.13 74.24 53900.71 88888.00 2008-10-29 13:24:18.905 303 17498.13 74.31 53900.65 88888.00 2008-10-29 13:24:19.405 303 17498.15 74.25 53900.70 88888.00 2008-10-29 13:24:19.905 303 17498.24 74.26 53900.68 88888.00 2008-10-29 13:24:20.405 303 17498.28 74.29 53900.78 88888.00 2008-10-29 13:24:20.905 303 17498.26 74.31 53900.74 88888.00 2008-10-29 13:24:21.405 303 17498.18 74.24 53900.74 88888.00 2008-10-29 13:24:21.905 303 17498.15 74.21 53900.77 88888.00 2008-10-29 13:24:22.405 303 17498.27 74.23 53900.69 88888.00 2008-10-29 13:24:22.905 303 17498.24 74.19 53900.60 88888.00 2008-10-29 13:24:23.405 303 17498.24 74.27 53900.58 88888.00 2008-10-29 13:24:23.905 303 17498.28 74.35 53900.53 88888.00 2008-10-29 13:24:24.405 303 17498.19 74.41 53900.60 88888.00 2008-10-29 13:24:24.905 303 17498.04 74.39 53900.61 88888.00 2008-10-29 13:24:25.405 303 17498.07 74.44 53900.56 88888.00 2008-10-29 13:24:25.905 303 17498.13 74.45 53900.54 88888.00 2008-10-29 13:24:26.405 303 17498.14 74.44 53900.56 88888.00 2008-10-29 13:24:26.905 303 17498.12 74.35 53900.61 88888.00 2008-10-29 13:24:27.405 303 17498.06 74.37 53900.64 88888.00 2008-10-29 13:24:27.905 303 17497.96 74.33 53900.71 88888.00 2008-10-29 13:24:28.405 303 17497.90 74.27 53900.72 88888.00 2008-10-29 13:24:28.905 303 17497.87 74.34 53900.68 88888.00 2008-10-29 13:24:29.405 303 17497.83 74.33 53900.54 88888.00 2008-10-29 13:24:29.905 303 17497.82 74.27 53900.47 88888.00 2008-10-29 13:24:30.405 303 17497.87 74.25 53900.65 88888.00 2008-10-29 13:24:30.905 303 17497.82 74.16 53900.68 88888.00 2008-10-29 13:24:31.405 303 17497.76 74.22 53900.59 88888.00 2008-10-29 13:24:31.905 303 17497.77 74.23 53900.46 88888.00 2008-10-29 13:24:32.405 303 17497.71 74.20 53900.47 88888.00 2008-10-29 13:24:32.905 303 17497.70 74.23 53900.57 88888.00 2008-10-29 13:24:33.405 303 17497.76 74.25 53900.77 88888.00 2008-10-29 13:24:33.905 303 17497.78 74.22 53900.79 88888.00 2008-10-29 13:24:34.405 303 17497.63 74.21 53900.75 88888.00 2008-10-29 13:24:34.905 303 17497.54 74.24 53900.68 88888.00 2008-10-29 13:24:35.405 303 17497.53 74.31 53900.60 88888.00 2008-10-29 13:24:35.905 303 17497.62 74.37 53900.65 88888.00 2008-10-29 13:24:36.405 303 17497.66 74.34 53900.67 88888.00 2008-10-29 13:24:36.905 303 17497.65 74.34 53900.61 88888.00 2008-10-29 13:24:37.405 303 17497.60 74.34 53900.61 88888.00 2008-10-29 13:24:37.905 303 17497.55 74.35 53900.60 88888.00 2008-10-29 13:24:38.405 303 17497.53 74.34 53900.63 88888.00 2008-10-29 13:24:38.905 303 17497.57 74.30 53900.69 88888.00 2008-10-29 13:24:39.405 303 17497.50 74.41 53900.65 88888.00 2008-10-29 13:24:39.905 303 17497.46 74.52 53900.65 88888.00 2008-10-29 13:24:40.405 303 17497.39 74.54 53900.68 88888.00 2008-10-29 13:24:40.905 303 17497.26 74.58 53900.68 88888.00 2008-10-29 13:24:41.405 303 17497.26 74.61 53900.63 88888.00 2008-10-29 13:24:41.905 303 17497.17 74.62 53900.57 88888.00 2008-10-29 13:24:42.405 303 17497.11 74.70 53900.59 88888.00 2008-10-29 13:24:42.905 303 17497.01 74.73 53900.66 88888.00 2008-10-29 13:24:43.405 303 17496.95 74.85 53900.68 88888.00 2008-10-29 13:24:43.905 303 17496.93 74.91 53900.77 88888.00 2008-10-29 13:24:44.405 303 17496.90 74.79 53900.72 88888.00 2008-10-29 13:24:44.905 303 17496.84 74.83 53900.69 88888.00 2008-10-29 13:24:45.405 303 17496.84 74.93 53900.70 88888.00 2008-10-29 13:24:45.905 303 17496.99 74.92 53900.70 88888.00 2008-10-29 13:24:46.405 303 17496.98 74.88 53900.76 88888.00 2008-10-29 13:24:46.905 303 17496.94 74.93 53900.86 88888.00 2008-10-29 13:24:47.405 303 17496.90 75.01 53900.87 88888.00 2008-10-29 13:24:47.905 303 17496.84 75.08 53900.91 88888.00 2008-10-29 13:24:48.405 303 17496.85 75.09 53900.98 88888.00 2008-10-29 13:24:48.905 303 17496.90 75.12 53901.00 88888.00 2008-10-29 13:24:49.405 303 17496.92 75.14 53900.87 88888.00 2008-10-29 13:24:49.905 303 17496.96 75.22 53900.77 88888.00 2008-10-29 13:24:50.405 303 17496.95 75.23 53900.83 88888.00 2008-10-29 13:24:50.905 303 17496.98 75.24 53900.72 88888.00 2008-10-29 13:24:51.405 303 17497.14 75.22 53900.76 88888.00 2008-10-29 13:24:51.905 303 17497.19 75.28 53900.75 88888.00 2008-10-29 13:24:52.405 303 17497.16 75.34 53900.72 88888.00 2008-10-29 13:24:52.905 303 17497.11 75.40 53900.68 88888.00 2008-10-29 13:24:53.405 303 17497.14 75.28 53900.71 88888.00 2008-10-29 13:24:53.905 303 17497.13 75.38 53900.75 88888.00 2008-10-29 13:24:54.405 303 17497.22 75.30 53900.68 88888.00 2008-10-29 13:24:54.905 303 17497.21 75.30 53900.81 88888.00 2008-10-29 13:24:55.405 303 17497.22 75.27 53900.83 88888.00 2008-10-29 13:24:55.905 303 17497.31 75.30 53900.70 88888.00 2008-10-29 13:24:56.405 303 17497.30 75.26 53900.68 88888.00 2008-10-29 13:24:56.905 303 17497.43 75.19 53900.71 88888.00 2008-10-29 13:24:57.405 303 17497.45 75.22 53900.85 88888.00 2008-10-29 13:24:57.905 303 17497.47 75.15 53900.83 88888.00 2008-10-29 13:24:58.405 303 17497.53 75.12 53900.68 88888.00 2008-10-29 13:24:58.905 303 17497.46 75.14 53900.58 88888.00 2008-10-29 13:24:59.405 303 17497.49 75.08 53900.64 88888.00 2008-10-29 13:24:59.905 303 17497.51 75.07 53900.66 88888.00 2008-10-29 13:25:00.405 303 17497.54 75.03 53900.63 88888.00 2008-10-29 13:25:00.905 303 17497.46 75.05 53900.49 88888.00 2008-10-29 13:25:01.405 303 17497.58 75.01 53900.59 88888.00 2008-10-29 13:25:01.905 303 17497.70 74.91 53900.63 88888.00 2008-10-29 13:25:02.405 303 17497.73 74.95 53900.59 88888.00 2008-10-29 13:25:02.905 303 17497.72 74.91 53900.59 88888.00 2008-10-29 13:25:03.405 303 17497.63 74.76 53900.53 88888.00 2008-10-29 13:25:03.905 303 17497.57 74.79 53900.56 88888.00 2008-10-29 13:25:04.405 303 17497.52 74.79 53900.56 88888.00 2008-10-29 13:25:04.905 303 17497.51 74.81 53900.47 88888.00 2008-10-29 13:25:05.405 303 17497.55 74.79 53900.47 88888.00 2008-10-29 13:25:05.905 303 17497.51 74.75 53900.49 88888.00 2008-10-29 13:25:06.405 303 17497.50 74.75 53900.49 88888.00 2008-10-29 13:25:06.905 303 17497.49 74.80 53900.51 88888.00 2008-10-29 13:25:07.405 303 17497.51 74.61 53900.48 88888.00 2008-10-29 13:25:07.905 303 17497.52 74.48 53900.55 88888.00 2008-10-29 13:25:08.405 303 17497.44 74.49 53900.54 88888.00 2008-10-29 13:25:08.905 303 17497.33 74.68 53900.64 88888.00 2008-10-29 13:25:09.405 303 17497.35 74.75 53900.68 88888.00 2008-10-29 13:25:09.905 303 17497.33 74.74 53900.70 88888.00 2008-10-29 13:25:10.405 303 17497.29 74.71 53900.79 88888.00 2008-10-29 13:25:10.905 303 17497.33 74.72 53900.66 88888.00 2008-10-29 13:25:11.405 303 17497.34 74.71 53900.64 88888.00 2008-10-29 13:25:11.905 303 17497.40 74.70 53900.61 88888.00 2008-10-29 13:25:12.405 303 17497.39 74.74 53900.61 88888.00 2008-10-29 13:25:12.905 303 17497.40 74.82 53900.63 88888.00 2008-10-29 13:25:13.405 303 17497.44 74.82 53900.66 88888.00 2008-10-29 13:25:13.905 303 17497.46 74.83 53900.81 88888.00 2008-10-29 13:25:14.405 303 17497.46 74.87 53900.78 88888.00 2008-10-29 13:25:14.905 303 17497.47 74.85 53900.69 88888.00 2008-10-29 13:25:15.405 303 17497.42 74.89 53900.58 88888.00 2008-10-29 13:25:15.905 303 17497.42 74.84 53900.63 88888.00 2008-10-29 13:25:16.405 303 17497.43 74.88 53900.64 88888.00 2008-10-29 13:25:16.905 303 17497.43 74.98 53900.60 88888.00 2008-10-29 13:25:17.405 303 17497.33 75.08 53900.55 88888.00 2008-10-29 13:25:17.905 303 17497.30 75.09 53900.55 88888.00 2008-10-29 13:25:18.405 303 17497.37 75.12 53900.70 88888.00 2008-10-29 13:25:18.905 303 17497.36 75.07 53900.77 88888.00 2008-10-29 13:25:19.405 303 17497.42 75.09 53900.75 88888.00 2008-10-29 13:25:19.905 303 17497.40 75.13 53900.71 88888.00 2008-10-29 13:25:20.405 303 17497.39 75.15 53900.79 88888.00 2008-10-29 13:25:20.905 303 17497.36 75.19 53900.80 88888.00 2008-10-29 13:25:21.405 303 17497.41 75.22 53900.72 88888.00 2008-10-29 13:25:21.905 303 17497.56 75.27 53900.55 88888.00 2008-10-29 13:25:22.405 303 17497.55 75.31 53900.59 88888.00 2008-10-29 13:25:22.905 303 17497.60 75.23 53900.55 88888.00 2008-10-29 13:25:23.405 303 17497.49 75.30 53900.56 88888.00 2008-10-29 13:25:23.905 303 17497.41 75.39 53900.60 88888.00 2008-10-29 13:25:24.405 303 17497.39 75.40 53900.64 88888.00 2008-10-29 13:25:24.905 303 17497.43 75.44 53900.63 88888.00 2008-10-29 13:25:25.405 303 17497.49 75.41 53900.59 88888.00 2008-10-29 13:25:25.905 303 17497.54 75.36 53900.63 88888.00 2008-10-29 13:25:26.405 303 17497.57 75.38 53900.63 88888.00 2008-10-29 13:25:26.905 303 17497.56 75.46 53900.56 88888.00 2008-10-29 13:25:27.405 303 17497.53 75.47 53900.58 88888.00 2008-10-29 13:25:27.905 303 17497.52 75.48 53900.61 88888.00 2008-10-29 13:25:28.405 303 17497.54 75.34 53900.64 88888.00 2008-10-29 13:25:28.905 303 17497.56 75.32 53900.70 88888.00 2008-10-29 13:25:29.405 303 17497.62 75.32 53900.77 88888.00 2008-10-29 13:25:29.905 303 17497.65 75.32 53900.69 88888.00 2008-10-29 13:25:30.405 303 17497.66 75.23 53900.71 88888.00 2008-10-29 13:25:30.905 303 17497.65 75.23 53900.71 88888.00 2008-10-29 13:25:31.405 303 17497.71 75.23 53900.70 88888.00 2008-10-29 13:25:31.905 303 17497.68 75.13 53900.74 88888.00 2008-10-29 13:25:32.405 303 17497.70 75.14 53900.74 88888.00 2008-10-29 13:25:32.905 303 17497.72 75.12 53900.67 88888.00 2008-10-29 13:25:33.405 303 17497.80 75.23 53900.68 88888.00 2008-10-29 13:25:33.905 303 17497.75 75.15 53900.69 88888.00 2008-10-29 13:25:34.405 303 17497.75 75.18 53900.61 88888.00 2008-10-29 13:25:34.905 303 17497.76 75.07 53900.68 88888.00 2008-10-29 13:25:35.405 303 17497.86 75.02 53900.65 88888.00 2008-10-29 13:25:35.905 303 17497.92 75.01 53900.65 88888.00 2008-10-29 13:25:36.405 303 17497.97 74.95 53900.70 88888.00 2008-10-29 13:25:36.905 303 17497.88 74.97 53900.71 88888.00 2008-10-29 13:25:37.405 303 17497.96 74.97 53900.68 88888.00 2008-10-29 13:25:37.905 303 17498.15 74.95 53900.54 88888.00 2008-10-29 13:25:38.405 303 17498.21 74.90 53900.63 88888.00 2008-10-29 13:25:38.905 303 17498.22 74.90 53900.60 88888.00 2008-10-29 13:25:39.405 303 17498.27 74.85 53900.45 88888.00 2008-10-29 13:25:39.905 303 17498.34 74.84 53900.45 88888.00 2008-10-29 13:25:40.405 303 17498.41 74.87 53900.51 88888.00 2008-10-29 13:25:40.905 303 17498.44 74.69 53900.57 88888.00 2008-10-29 13:25:41.405 303 17498.44 74.66 53900.70 88888.00 2008-10-29 13:25:41.905 303 17498.55 74.69 53900.59 88888.00 2008-10-29 13:25:42.405 303 17498.49 74.65 53900.52 88888.00 2008-10-29 13:25:42.905 303 17498.52 74.61 53900.55 88888.00 2008-10-29 13:25:43.405 303 17498.62 74.63 53900.63 88888.00 2008-10-29 13:25:43.905 303 17498.69 74.59 53900.59 88888.00 2008-10-29 13:25:44.405 303 17498.74 74.52 53900.42 88888.00 2008-10-29 13:25:44.905 303 17498.70 74.60 53900.46 88888.00 2008-10-29 13:25:45.405 303 17498.74 74.46 53900.51 88888.00 2008-10-29 13:25:45.905 303 17498.72 74.39 53900.61 88888.00 2008-10-29 13:25:46.405 303 17498.83 74.30 53900.66 88888.00 2008-10-29 13:25:46.905 303 17498.83 74.26 53900.58 88888.00 2008-10-29 13:25:47.405 303 17498.78 74.21 53900.57 88888.00 2008-10-29 13:25:47.905 303 17498.79 74.20 53900.59 88888.00 2008-10-29 13:25:48.405 303 17498.87 74.14 53900.58 88888.00 2008-10-29 13:25:48.905 303 17498.89 74.12 53900.60 88888.00 2008-10-29 13:25:49.405 303 17498.87 73.98 53900.68 88888.00 2008-10-29 13:25:49.905 303 17498.85 73.88 53900.65 88888.00 2008-10-29 13:25:50.405 303 17498.79 73.83 53900.58 88888.00 2008-10-29 13:25:50.905 303 17498.66 73.70 53900.59 88888.00 2008-10-29 13:25:51.405 303 17498.64 73.63 53900.75 88888.00 2008-10-29 13:25:51.905 303 17498.60 73.52 53900.74 88888.00 2008-10-29 13:25:52.405 303 17498.59 73.51 53900.55 88888.00 2008-10-29 13:25:52.905 303 17498.58 73.49 53900.58 88888.00 2008-10-29 13:25:53.405 303 17498.54 73.39 53900.66 88888.00 2008-10-29 13:25:53.905 303 17498.55 73.39 53900.81 88888.00 2008-10-29 13:25:54.405 303 17498.53 73.34 53900.79 88888.00 2008-10-29 13:25:54.905 303 17498.52 73.29 53900.81 88888.00 2008-10-29 13:25:55.405 303 17498.47 73.23 53900.74 88888.00 2008-10-29 13:25:55.905 303 17498.39 73.21 53900.78 88888.00 2008-10-29 13:25:56.405 303 17498.48 73.18 53900.86 88888.00 2008-10-29 13:25:56.905 303 17498.42 73.23 53900.77 88888.00 2008-10-29 13:25:57.405 303 17498.51 73.24 53900.75 88888.00 2008-10-29 13:25:57.905 303 17498.62 73.25 53900.92 88888.00 2008-10-29 13:25:58.405 303 17498.60 73.21 53900.93 88888.00 2008-10-29 13:25:58.905 303 17498.60 73.18 53900.89 88888.00 2008-10-29 13:25:59.405 303 17498.62 73.23 53900.88 88888.00 2008-10-29 13:25:59.905 303 17498.78 73.16 53900.91 88888.00 2008-10-29 13:26:00.402 303 17498.84 73.21 53900.83 88888.00 2008-10-29 13:26:00.902 303 17498.86 73.18 53900.78 88888.00 2008-10-29 13:26:01.402 303 17498.94 73.15 53900.96 88888.00 2008-10-29 13:26:01.902 303 17498.96 73.15 53901.05 88888.00 2008-10-29 13:26:02.402 303 17499.07 73.18 53900.97 88888.00 2008-10-29 13:26:02.902 303 17499.04 73.14 53900.86 88888.00 2008-10-29 13:26:03.402 303 17499.07 73.09 53900.76 88888.00 2008-10-29 13:26:03.902 303 17499.09 73.14 53900.70 88888.00 2008-10-29 13:26:04.402 303 17499.15 73.09 53900.81 88888.00 2008-10-29 13:26:04.902 303 17499.18 73.04 53900.80 88888.00 2008-10-29 13:26:05.402 303 17499.16 73.04 53900.76 88888.00 2008-10-29 13:26:05.902 303 17499.07 73.05 53900.77 88888.00 2008-10-29 13:26:06.402 303 17499.14 73.00 53900.82 88888.00 2008-10-29 13:26:06.902 303 17499.18 72.98 53900.77 88888.00 2008-10-29 13:26:07.402 303 17499.11 72.99 53900.74 88888.00 2008-10-29 13:26:07.902 303 17499.15 72.90 53900.74 88888.00 2008-10-29 13:26:08.402 303 17499.09 72.88 53900.76 88888.00 2008-10-29 13:26:08.902 303 17499.05 72.89 53900.64 88888.00 2008-10-29 13:26:09.402 303 17499.04 72.85 53900.60 88888.00 2008-10-29 13:26:09.902 303 17499.05 72.80 53900.63 88888.00 2008-10-29 13:26:10.402 303 17499.06 72.79 53900.69 88888.00 2008-10-29 13:26:10.902 303 17498.98 72.79 53900.63 88888.00 2008-10-29 13:26:11.402 303 17499.04 72.75 53900.81 88888.00 2008-10-29 13:26:11.902 303 17498.95 72.63 53900.85 88888.00 2008-10-29 13:26:12.402 303 17498.94 72.68 53900.79 88888.00 2008-10-29 13:26:12.902 303 17499.03 72.70 53900.69 88888.00 2008-10-29 13:26:13.402 303 17499.04 72.67 53900.67 88888.00 2008-10-29 13:26:13.902 303 17499.08 72.65 53900.77 88888.00 2008-10-29 13:26:14.402 303 17499.08 72.67 53900.79 88888.00 2008-10-29 13:26:14.902 303 17499.06 72.64 53900.88 88888.00 2008-10-29 13:26:15.402 303 17499.17 72.60 53900.92 88888.00 2008-10-29 13:26:15.902 303 17499.16 72.60 53900.88 88888.00 2008-10-29 13:26:16.402 303 17499.13 72.64 53900.87 88888.00 2008-10-29 13:26:16.902 303 17499.10 72.59 53900.87 88888.00 2008-10-29 13:26:17.402 303 17499.20 72.59 53900.92 88888.00 2008-10-29 13:26:17.902 303 17499.26 72.61 53900.99 88888.00 2008-10-29 13:26:18.402 303 17499.23 72.64 53900.91 88888.00 2008-10-29 13:26:18.902 303 17499.28 72.61 53900.81 88888.00 2008-10-29 13:26:19.402 303 17499.29 72.58 53900.80 88888.00 2008-10-29 13:26:19.902 303 17499.25 72.57 53900.83 88888.00 2008-10-29 13:26:20.402 303 17499.37 72.45 53900.78 88888.00 2008-10-29 13:26:20.902 303 17499.38 72.45 53900.80 88888.00 2008-10-29 13:26:21.402 303 17499.37 72.43 53900.87 88888.00 2008-10-29 13:26:21.902 303 17499.35 72.39 53900.79 88888.00 2008-10-29 13:26:22.402 303 17499.29 72.37 53900.77 88888.00 2008-10-29 13:26:22.902 303 17499.28 72.39 53900.86 88888.00 2008-10-29 13:26:23.402 303 17499.35 72.36 53900.87 88888.00 2008-10-29 13:26:23.902 303 17499.28 72.32 53900.81 88888.00 2008-10-29 13:26:24.402 303 17499.23 72.29 53900.85 88888.00 2008-10-29 13:26:24.902 303 17499.14 72.19 53901.00 88888.00 2008-10-29 13:26:25.402 303 17499.15 72.17 53901.01 88888.00 2008-10-29 13:26:25.902 303 17499.20 72.22 53901.04 88888.00 2008-10-29 13:26:26.402 303 17499.19 72.25 53901.11 88888.00 2008-10-29 13:26:26.902 303 17499.10 72.17 53901.03 88888.00 2008-10-29 13:26:27.402 303 17499.13 72.16 53901.00 88888.00 2008-10-29 13:26:27.902 303 17499.10 72.15 53900.99 88888.00 2008-10-29 13:26:28.402 303 17499.05 72.10 53900.94 88888.00 2008-10-29 13:26:28.902 303 17498.97 72.08 53900.90 88888.00 2008-10-29 13:26:29.402 303 17498.99 72.08 53900.94 88888.00 2008-10-29 13:26:29.902 303 17498.95 72.09 53900.96 88888.00 2008-10-29 13:26:30.402 303 17498.93 72.08 53900.98 88888.00 2008-10-29 13:26:30.902 303 17498.95 72.08 53901.03 88888.00 2008-10-29 13:26:31.402 303 17499.00 72.05 53900.97 88888.00 2008-10-29 13:26:31.902 303 17499.05 71.93 53901.03 88888.00 2008-10-29 13:26:32.402 303 17499.00 71.96 53900.97 88888.00 2008-10-29 13:26:32.902 303 17499.05 71.99 53900.89 88888.00 2008-10-29 13:26:33.402 303 17498.89 71.99 53900.96 88888.00 2008-10-29 13:26:33.902 303 17498.85 71.98 53900.88 88888.00 2008-10-29 13:26:34.402 303 17498.85 71.98 53901.01 88888.00 2008-10-29 13:26:34.902 303 17498.87 71.98 53901.17 88888.00 2008-10-29 13:26:35.402 303 17498.87 71.90 53901.01 88888.00 2008-10-29 13:26:35.902 303 17498.93 71.90 53900.92 88888.00 2008-10-29 13:26:36.402 303 17498.93 71.99 53900.85 88888.00 2008-10-29 13:26:36.902 303 17498.96 71.99 53900.88 88888.00 2008-10-29 13:26:37.402 303 17498.86 72.05 53900.97 88888.00 2008-10-29 13:26:37.902 303 17498.70 72.02 53900.99 88888.00 2008-10-29 13:26:38.402 303 17498.69 72.01 53900.98 88888.00 2008-10-29 13:26:38.902 303 17498.70 72.07 53900.94 88888.00 2008-10-29 13:26:39.402 303 17498.72 72.06 53900.90 88888.00 2008-10-29 13:26:39.902 303 17498.67 72.18 53900.91 88888.00 2008-10-29 13:26:40.402 303 17498.66 72.16 53900.94 88888.00 2008-10-29 13:26:40.902 303 17498.66 72.17 53901.00 88888.00 2008-10-29 13:26:41.402 303 17498.63 72.15 53901.02 88888.00 2008-10-29 13:26:41.902 303 17498.65 72.16 53901.04 88888.00 2008-10-29 13:26:42.402 303 17498.60 72.29 53901.08 88888.00 2008-10-29 13:26:42.902 303 17498.59 72.31 53901.12 88888.00 2008-10-29 13:26:43.402 303 17498.64 72.35 53901.13 88888.00 2008-10-29 13:26:43.902 303 17498.62 72.38 53901.05 88888.00 2008-10-29 13:26:44.402 303 17498.64 72.38 53901.11 88888.00 2008-10-29 13:26:44.902 303 17498.64 72.44 53901.19 88888.00 2008-10-29 13:26:45.402 303 17498.64 72.50 53901.22 88888.00 2008-10-29 13:26:45.902 303 17498.62 72.55 53901.19 88888.00 2008-10-29 13:26:46.402 303 17498.68 72.60 53901.24 88888.00 2008-10-29 13:26:46.902 303 17498.73 72.60 53901.15 88888.00 2008-10-29 13:26:47.402 303 17498.70 72.68 53901.16 88888.00 2008-10-29 13:26:47.902 303 17498.63 72.76 53901.28 88888.00 2008-10-29 13:26:48.402 303 17498.66 72.83 53901.19 88888.00 2008-10-29 13:26:48.902 303 17498.63 72.92 53901.14 88888.00 2008-10-29 13:26:49.402 303 17498.65 72.98 53901.11 88888.00 2008-10-29 13:26:49.902 303 17498.57 73.05 53901.08 88888.00 2008-10-29 13:26:50.402 303 17498.51 73.03 53901.09 88888.00 2008-10-29 13:26:50.902 303 17498.59 73.09 53901.12 88888.00 2008-10-29 13:26:51.402 303 17498.64 73.12 53901.15 88888.00 2008-10-29 13:26:51.902 303 17498.58 73.15 53901.14 88888.00 2008-10-29 13:26:52.402 303 17498.65 73.18 53901.12 88888.00 2008-10-29 13:26:52.902 303 17498.60 73.31 53901.03 88888.00 2008-10-29 13:26:53.402 303 17498.56 73.33 53901.00 88888.00 2008-10-29 13:26:53.902 303 17498.60 73.35 53901.02 88888.00 2008-10-29 13:26:54.402 303 17498.60 73.38 53901.03 88888.00 2008-10-29 13:26:54.902 303 17498.63 73.45 53901.03 88888.00 2008-10-29 13:26:55.402 303 17498.72 73.54 53901.13 88888.00 2008-10-29 13:26:55.902 303 17498.77 73.54 53901.17 88888.00 2008-10-29 13:26:56.402 303 17498.74 73.59 53901.24 88888.00 2008-10-29 13:26:56.902 303 17498.70 73.61 53901.23 88888.00 2008-10-29 13:26:57.402 303 17498.75 73.67 53901.16 88888.00 2008-10-29 13:26:57.902 303 17498.72 73.72 53901.10 88888.00 2008-10-29 13:26:58.402 303 17498.65 73.68 53900.96 88888.00 2008-10-29 13:26:58.902 303 17498.64 73.72 53900.94 88888.00 2008-10-29 13:26:59.402 303 17498.55 73.66 53901.08 88888.00 2008-10-29 13:26:59.902 303 17498.46 73.72 53901.10 88888.00 2008-10-29 13:27:00.402 303 17498.44 73.81 53901.14 88888.00 2008-10-29 13:27:00.902 303 17498.42 73.84 53901.16 88888.00 2008-10-29 13:27:01.402 303 17498.43 73.88 53901.12 88888.00 2008-10-29 13:27:01.902 303 17498.43 73.94 53901.13 88888.00 2008-10-29 13:27:02.402 303 17498.43 73.94 53901.11 88888.00 2008-10-29 13:27:02.902 303 17498.43 73.96 53901.08 88888.00 2008-10-29 13:27:03.402 303 17498.46 73.98 53901.22 88888.00 2008-10-29 13:27:03.902 303 17498.46 73.97 53901.24 88888.00 2008-10-29 13:27:04.402 303 17498.39 73.98 53901.28 88888.00 2008-10-29 13:27:04.902 303 17498.43 74.02 53901.21 88888.00 2008-10-29 13:27:05.402 303 17498.43 74.12 53901.22 88888.00 2008-10-29 13:27:05.902 303 17498.33 74.11 53901.24 88888.00 2008-10-29 13:27:06.402 303 17498.34 74.13 53901.21 88888.00 2008-10-29 13:27:06.902 303 17498.41 74.19 53901.23 88888.00 2008-10-29 13:27:07.402 303 17498.43 74.16 53901.15 88888.00 2008-10-29 13:27:07.902 303 17498.42 74.16 53901.25 88888.00 2008-10-29 13:27:08.402 303 17498.46 74.30 53901.27 88888.00 2008-10-29 13:27:08.902 303 17498.54 74.34 53901.34 88888.00 2008-10-29 13:27:09.402 303 17498.60 74.32 53901.44 88888.00 2008-10-29 13:27:09.902 303 17498.57 74.29 53901.35 88888.00 2008-10-29 13:27:10.402 303 17498.59 74.30 53901.26 88888.00 2008-10-29 13:27:10.902 303 17498.59 74.31 53901.30 88888.00 2008-10-29 13:27:11.402 303 17498.65 74.33 53901.24 88888.00 2008-10-29 13:27:11.902 303 17498.67 74.34 53901.26 88888.00 2008-10-29 13:27:12.402 303 17498.69 74.34 53901.28 88888.00 2008-10-29 13:27:12.902 303 17498.84 74.40 53901.27 88888.00 2008-10-29 13:27:13.402 303 17498.99 74.42 53901.36 88888.00 2008-10-29 13:27:13.902 303 17499.00 74.35 53901.36 88888.00 2008-10-29 13:27:14.402 303 17499.00 74.34 53901.32 88888.00 2008-10-29 13:27:14.902 303 17499.03 74.34 53901.30 88888.00 2008-10-29 13:27:15.402 303 17498.96 74.32 53901.28 88888.00 2008-10-29 13:27:15.902 303 17498.92 74.36 53901.35 88888.00 2008-10-29 13:27:16.402 303 17499.00 74.39 53901.31 88888.00 2008-10-29 13:27:16.902 303 17498.92 74.35 53901.15 88888.00 2008-10-29 13:27:17.402 303 17498.96 74.37 53901.22 88888.00 2008-10-29 13:27:17.902 303 17499.05 74.42 53901.24 88888.00 2008-10-29 13:27:18.402 303 17498.93 74.37 53901.36 88888.00 2008-10-29 13:27:18.902 303 17498.87 74.32 53901.50 88888.00 2008-10-29 13:27:19.402 303 17498.87 74.32 53901.49 88888.00 2008-10-29 13:27:19.902 303 17498.75 74.35 53901.47 88888.00 2008-10-29 13:27:20.402 303 17498.78 74.32 53901.47 88888.00 2008-10-29 13:27:20.902 303 17498.87 74.31 53901.38 88888.00 2008-10-29 13:27:21.402 303 17498.83 74.29 53901.36 88888.00 2008-10-29 13:27:21.902 303 17498.80 74.23 53901.48 88888.00 2008-10-29 13:27:22.402 303 17498.76 74.23 53901.56 88888.00 2008-10-29 13:27:22.902 303 17498.77 74.22 53901.61 88888.00 2008-10-29 13:27:23.402 303 17498.74 74.22 53901.59 88888.00 2008-10-29 13:27:23.902 303 17498.75 74.20 53901.66 88888.00 2008-10-29 13:27:24.402 303 17498.76 74.23 53901.55 88888.00 2008-10-29 13:27:24.902 303 17498.70 74.33 53901.47 88888.00 2008-10-29 13:27:25.402 303 17498.64 74.27 53901.49 88888.00 2008-10-29 13:27:25.902 303 17498.66 74.23 53901.60 88888.00 2008-10-29 13:27:26.402 303 17498.69 74.09 53901.69 88888.00 2008-10-29 13:27:26.902 303 17498.68 74.14 53901.62 88888.00 2008-10-29 13:27:27.402 303 17498.62 74.15 53901.58 88888.00 2008-10-29 13:27:27.902 303 17498.68 74.14 53901.68 88888.00 2008-10-29 13:27:28.402 303 17498.68 74.07 53901.76 88888.00 2008-10-29 13:27:28.902 303 17498.72 74.10 53901.73 88888.00 2008-10-29 13:27:29.402 303 17498.72 74.16 53901.70 88888.00 2008-10-29 13:27:29.902 303 17498.70 74.06 53901.72 88888.00 2008-10-29 13:27:30.402 303 17498.63 73.95 53901.72 88888.00 2008-10-29 13:27:30.902 303 17498.62 73.98 53901.75 88888.00 2008-10-29 13:27:31.402 303 17498.57 74.01 53901.76 88888.00 2008-10-29 13:27:31.902 303 17498.59 74.02 53901.72 88888.00 2008-10-29 13:27:32.402 303 17498.60 74.03 53901.76 88888.00 2008-10-29 13:27:32.902 303 17498.66 73.92 53901.65 88888.00 2008-10-29 13:27:33.402 303 17498.69 73.90 53901.67 88888.00 2008-10-29 13:27:33.902 303 17498.60 73.93 53901.68 88888.00 2008-10-29 13:27:34.402 303 17498.67 73.86 53901.60 88888.00 2008-10-29 13:27:34.902 303 17498.70 73.86 53901.61 88888.00 2008-10-29 13:27:35.402 303 17498.66 73.83 53901.60 88888.00 2008-10-29 13:27:35.902 303 17498.76 73.72 53901.58 88888.00 2008-10-29 13:27:36.402 303 17498.76 73.83 53901.53 88888.00 2008-10-29 13:27:36.902 303 17498.87 73.78 53901.60 88888.00 2008-10-29 13:27:37.402 303 17498.80 73.77 53901.65 88888.00 2008-10-29 13:27:37.902 303 17498.74 73.72 53901.70 88888.00 2008-10-29 13:27:38.402 303 17498.80 73.68 53901.66 88888.00 2008-10-29 13:27:38.902 303 17498.78 73.70 53901.57 88888.00 2008-10-29 13:27:39.402 303 17498.74 73.64 53901.68 88888.00 2008-10-29 13:27:39.902 303 17498.72 73.62 53901.72 88888.00 2008-10-29 13:27:40.402 303 17498.79 73.62 53901.70 88888.00 2008-10-29 13:27:40.902 303 17498.83 73.61 53901.62 88888.00 2008-10-29 13:27:41.402 303 17498.88 73.58 53901.62 88888.00 2008-10-29 13:27:41.902 303 17498.90 73.55 53901.72 88888.00 2008-10-29 13:27:42.402 303 17498.93 73.54 53901.75 88888.00 2008-10-29 13:27:42.902 303 17498.97 73.54 53901.80 88888.00 2008-10-29 13:27:43.402 303 17498.90 73.51 53901.82 88888.00 2008-10-29 13:27:43.902 303 17498.98 73.52 53901.79 88888.00 2008-10-29 13:27:44.402 303 17499.00 73.53 53901.70 88888.00 2008-10-29 13:27:44.902 303 17498.97 73.55 53901.64 88888.00 2008-10-29 13:27:45.402 303 17499.00 73.52 53901.65 88888.00 2008-10-29 13:27:45.902 303 17498.93 73.54 53901.71 88888.00 2008-10-29 13:27:46.402 303 17498.96 73.52 53901.67 88888.00 2008-10-29 13:27:46.902 303 17498.95 73.46 53901.55 88888.00 2008-10-29 13:27:47.402 303 17498.94 73.37 53901.57 88888.00 2008-10-29 13:27:47.902 303 17498.88 73.42 53901.62 88888.00 2008-10-29 13:27:48.402 303 17498.94 73.44 53901.66 88888.00 2008-10-29 13:27:48.902 303 17498.99 73.42 53901.68 88888.00 2008-10-29 13:27:49.402 303 17498.97 73.43 53901.54 88888.00 2008-10-29 13:27:49.902 303 17499.06 73.41 53901.59 88888.00 2008-10-29 13:27:50.402 303 17499.15 73.37 53901.59 88888.00 2008-10-29 13:27:50.902 303 17499.17 73.32 53901.56 88888.00 2008-10-29 13:27:51.402 303 17499.09 73.21 53901.55 88888.00 2008-10-29 13:27:51.902 303 17499.09 73.22 53901.52 88888.00 2008-10-29 13:27:52.402 303 17499.10 73.22 53901.52 88888.00 2008-10-29 13:27:52.902 303 17499.04 73.18 53901.58 88888.00 2008-10-29 13:27:53.402 303 17499.02 73.09 53901.65 88888.00 2008-10-29 13:27:53.902 303 17498.99 73.05 53901.55 88888.00 2008-10-29 13:27:54.402 303 17499.03 73.05 53901.56 88888.00 2008-10-29 13:27:54.902 303 17499.03 72.98 53901.62 88888.00 2008-10-29 13:27:55.402 303 17498.99 72.88 53901.59 88888.00 2008-10-29 13:27:55.902 303 17499.07 72.88 53901.56 88888.00 2008-10-29 13:27:56.402 303 17499.08 72.83 53901.57 88888.00 2008-10-29 13:27:56.902 303 17499.07 72.82 53901.64 88888.00 2008-10-29 13:27:57.402 303 17499.10 72.66 53901.62 88888.00 2008-10-29 13:27:57.902 303 17499.05 72.55 53901.60 88888.00 2008-10-29 13:27:58.402 303 17499.09 72.46 53901.62 88888.00 2008-10-29 13:27:58.902 303 17499.08 72.48 53901.67 88888.00 2008-10-29 13:27:59.402 303 17499.10 72.39 53901.61 88888.00 2008-10-29 13:27:59.902 303 17499.09 72.38 53901.57 88888.00 2008-10-29 13:28:00.402 303 17499.14 72.27 53901.66 88888.00 2008-10-29 13:28:00.902 303 17499.11 72.21 53901.61 88888.00 2008-10-29 13:28:01.402 303 17499.00 72.20 53901.66 88888.00 2008-10-29 13:28:01.902 303 17499.05 72.25 53901.62 88888.00 2008-10-29 13:28:02.402 303 17499.00 72.27 53901.55 88888.00 2008-10-29 13:28:02.902 303 17499.05 72.25 53901.44 88888.00 2008-10-29 13:28:03.402 303 17499.10 72.17 53901.49 88888.00 2008-10-29 13:28:03.902 303 17499.06 72.15 53901.70 88888.00 2008-10-29 13:28:04.402 303 17499.10 72.11 53901.71 88888.00 2008-10-29 13:28:04.902 303 17499.00 72.09 53901.65 88888.00 2008-10-29 13:28:05.402 303 17498.95 72.00 53901.71 88888.00 2008-10-29 13:28:05.902 303 17498.85 71.93 53901.83 88888.00 2008-10-29 13:28:06.402 303 17498.90 71.88 53901.77 88888.00 2008-10-29 13:28:06.902 303 17498.90 71.81 53901.72 88888.00 2008-10-29 13:28:07.402 303 17498.92 71.75 53901.65 88888.00 2008-10-29 13:28:07.902 303 17498.98 71.69 53901.64 88888.00 2008-10-29 13:28:08.402 303 17498.92 71.65 53901.59 88888.00 2008-10-29 13:28:08.902 303 17498.97 71.62 53901.60 88888.00 2008-10-29 13:28:09.402 303 17498.96 71.67 53901.73 88888.00 2008-10-29 13:28:09.902 303 17498.92 71.54 53901.84 88888.00 2008-10-29 13:28:10.402 303 17499.02 71.49 53901.82 88888.00 2008-10-29 13:28:10.902 303 17498.98 71.42 53901.79 88888.00 2008-10-29 13:28:11.402 303 17498.97 71.32 53901.83 88888.00 2008-10-29 13:28:11.902 303 17498.93 71.34 53901.84 88888.00 2008-10-29 13:28:12.402 303 17498.92 71.32 53901.71 88888.00 2008-10-29 13:28:12.902 303 17498.83 71.23 53901.78 88888.00 2008-10-29 13:28:13.402 303 17498.79 71.15 53901.86 88888.00 2008-10-29 13:28:13.902 303 17498.85 71.14 53901.84 88888.00 2008-10-29 13:28:14.402 303 17498.90 71.05 53901.93 88888.00 2008-10-29 13:28:14.902 303 17498.83 70.97 53901.93 88888.00 2008-10-29 13:28:15.402 303 17498.80 70.90 53901.81 88888.00 2008-10-29 13:28:15.902 303 17498.84 70.93 53901.91 88888.00 2008-10-29 13:28:16.402 303 17498.73 70.89 53901.92 88888.00 2008-10-29 13:28:16.902 303 17498.75 70.75 53901.89 88888.00 2008-10-29 13:28:17.402 303 17498.70 70.66 53901.80 88888.00 2008-10-29 13:28:17.902 303 17498.72 70.59 53901.77 88888.00 2008-10-29 13:28:18.402 303 17498.76 70.60 53901.88 88888.00 2008-10-29 13:28:18.902 303 17498.79 70.68 53901.94 88888.00 2008-10-29 13:28:19.402 303 17498.87 70.62 53901.84 88888.00 2008-10-29 13:28:19.902 303 17498.84 70.59 53901.86 88888.00 2008-10-29 13:28:20.402 303 17498.80 70.61 53901.97 88888.00 2008-10-29 13:28:20.902 303 17498.75 70.60 53901.98 88888.00 2008-10-29 13:28:21.402 303 17498.69 70.54 53901.94 88888.00 2008-10-29 13:28:21.902 303 17498.65 70.54 53901.89 88888.00 2008-10-29 13:28:22.402 303 17498.66 70.59 53901.92 88888.00 2008-10-29 13:28:22.902 303 17498.72 70.60 53901.87 88888.00 2008-10-29 13:28:23.402 303 17498.72 70.61 53901.90 88888.00 2008-10-29 13:28:23.902 303 17498.67 70.56 53901.94 88888.00 2008-10-29 13:28:24.402 303 17498.69 70.58 53901.90 88888.00 2008-10-29 13:28:24.902 303 17498.73 70.59 53901.88 88888.00 2008-10-29 13:28:25.402 303 17498.72 70.59 53901.92 88888.00 2008-10-29 13:28:25.902 303 17498.73 70.49 53901.89 88888.00 2008-10-29 13:28:26.402 303 17498.77 70.54 53901.84 88888.00 2008-10-29 13:28:26.902 303 17498.76 70.65 53901.83 88888.00 2008-10-29 13:28:27.402 303 17498.73 70.69 53901.89 88888.00 2008-10-29 13:28:27.902 303 17498.74 70.70 53901.92 88888.00 2008-10-29 13:28:28.402 303 17498.73 70.75 53901.93 88888.00 2008-10-29 13:28:28.902 303 17498.69 70.76 53901.95 88888.00 2008-10-29 13:28:29.402 303 17498.60 70.80 53901.93 88888.00 2008-10-29 13:28:29.902 303 17498.65 70.76 53901.91 88888.00 2008-10-29 13:28:30.402 303 17498.69 70.82 53901.91 88888.00 2008-10-29 13:28:30.902 303 17498.70 70.82 53901.97 88888.00 2008-10-29 13:28:31.402 303 17498.77 70.85 53901.93 88888.00 2008-10-29 13:28:31.902 303 17498.66 70.85 53901.89 88888.00 2008-10-29 13:28:32.402 303 17498.70 70.87 53901.87 88888.00 2008-10-29 13:28:32.902 303 17498.74 70.90 53901.81 88888.00 2008-10-29 13:28:33.402 303 17498.65 70.97 53901.79 88888.00 2008-10-29 13:28:33.902 303 17498.65 70.89 53901.90 88888.00 2008-10-29 13:28:34.402 303 17498.56 70.88 53901.86 88888.00 2008-10-29 13:28:34.902 303 17498.47 70.94 53901.88 88888.00 2008-10-29 13:28:35.402 303 17498.49 70.90 53901.84 88888.00 2008-10-29 13:28:35.902 303 17498.55 70.90 53901.82 88888.00 2008-10-29 13:28:36.402 303 17498.56 70.90 53901.81 88888.00 2008-10-29 13:28:36.902 303 17498.58 70.90 53901.79 88888.00 2008-10-29 13:28:37.402 303 17498.62 70.95 53901.78 88888.00 2008-10-29 13:28:37.902 303 17498.58 71.00 53901.78 88888.00 2008-10-29 13:28:38.402 303 17498.56 71.00 53901.81 88888.00 2008-10-29 13:28:38.902 303 17498.56 70.95 53901.73 88888.00 2008-10-29 13:28:39.402 303 17498.60 70.97 53901.73 88888.00 2008-10-29 13:28:39.902 303 17498.59 71.04 53901.86 88888.00 2008-10-29 13:28:40.402 303 17498.58 71.04 53901.88 88888.00 2008-10-29 13:28:40.902 303 17498.52 71.02 53901.89 88888.00 2008-10-29 13:28:41.402 303 17498.60 71.07 53901.92 88888.00 2008-10-29 13:28:41.902 303 17498.58 71.05 53901.84 88888.00 2008-10-29 13:28:42.402 303 17498.55 71.03 53901.80 88888.00 2008-10-29 13:28:42.902 303 17498.53 71.02 53901.78 88888.00 2008-10-29 13:28:43.402 303 17498.52 71.03 53901.86 88888.00 2008-10-29 13:28:43.902 303 17498.56 71.01 53901.97 88888.00 2008-10-29 13:28:44.402 303 17498.62 71.02 53901.97 88888.00 2008-10-29 13:28:44.902 303 17498.57 71.03 53901.93 88888.00 2008-10-29 13:28:45.402 303 17498.60 71.05 53901.91 88888.00 2008-10-29 13:28:45.902 303 17498.55 71.04 53901.97 88888.00 2008-10-29 13:28:46.402 303 17498.52 71.09 53902.02 88888.00 2008-10-29 13:28:46.902 303 17498.42 71.08 53902.01 88888.00 2008-10-29 13:28:47.402 303 17498.32 71.05 53902.06 88888.00 2008-10-29 13:28:47.902 303 17498.36 71.02 53902.11 88888.00 2008-10-29 13:28:48.402 303 17498.33 70.92 53902.13 88888.00 2008-10-29 13:28:48.902 303 17498.27 70.93 53902.02 88888.00 2008-10-29 13:28:49.402 303 17498.18 71.00 53902.03 88888.00 2008-10-29 13:28:49.902 303 17498.08 71.04 53902.12 88888.00 2008-10-29 13:28:50.402 303 17498.02 71.05 53902.13 88888.00 2008-10-29 13:28:50.902 303 17497.93 71.02 53902.12 88888.00 2008-10-29 13:28:51.402 303 17497.90 71.04 53902.02 88888.00 2008-10-29 13:28:51.902 303 17497.95 71.09 53901.97 88888.00 2008-10-29 13:28:52.402 303 17497.98 71.11 53902.02 88888.00 2008-10-29 13:28:52.902 303 17497.97 71.14 53902.17 88888.00 2008-10-29 13:28:53.402 303 17497.94 71.19 53902.16 88888.00 2008-10-29 13:28:53.902 303 17497.86 71.30 53902.10 88888.00 2008-10-29 13:28:54.402 303 17497.81 71.34 53902.09 88888.00 2008-10-29 13:28:54.902 303 17497.75 71.38 53902.05 88888.00 2008-10-29 13:28:55.402 303 17497.78 71.40 53902.13 88888.00 2008-10-29 13:28:55.902 303 17497.67 71.52 53902.23 88888.00 2008-10-29 13:28:56.402 303 17497.73 71.59 53902.21 88888.00 2008-10-29 13:28:56.902 303 17497.85 71.65 53902.10 88888.00 2008-10-29 13:28:57.402 303 17497.92 71.70 53902.09 88888.00 2008-10-29 13:28:57.902 303 17497.94 71.77 53902.04 88888.00 2008-10-29 13:28:58.402 303 17497.91 71.85 53901.82 88888.00 2008-10-29 13:28:58.902 303 17497.98 71.93 53901.82 88888.00 2008-10-29 13:28:59.402 303 17498.05 71.95 53901.83 88888.00 2008-10-29 13:28:59.902 303 17498.11 71.93 53901.90 88888.00 2008-10-29 13:29:00.402 303 17498.14 71.99 53901.92 88888.00 2008-10-29 13:29:00.902 303 17498.18 72.02 53902.02 88888.00 2008-10-29 13:29:01.402 303 17498.15 72.15 53902.04 88888.00 2008-10-29 13:29:01.902 303 17498.17 72.18 53902.01 88888.00 2008-10-29 13:29:02.402 303 17498.22 72.09 53902.05 88888.00 2008-10-29 13:29:02.902 303 17498.25 72.10 53902.02 88888.00 2008-10-29 13:29:03.402 303 17498.25 72.21 53901.90 88888.00 2008-10-29 13:29:03.902 303 17498.26 72.28 53901.88 88888.00 2008-10-29 13:29:04.402 303 17498.28 72.32 53901.92 88888.00 2008-10-29 13:29:04.902 303 17498.26 72.40 53902.00 88888.00 2008-10-29 13:29:05.402 303 17498.25 72.50 53901.99 88888.00 2008-10-29 13:29:05.902 303 17498.27 72.54 53901.90 88888.00 2008-10-29 13:29:06.402 303 17498.28 72.53 53901.88 88888.00 2008-10-29 13:29:06.902 303 17498.29 72.63 53901.82 88888.00 2008-10-29 13:29:07.402 303 17498.25 72.68 53901.87 88888.00 2008-10-29 13:29:07.902 303 17498.33 72.69 53901.82 88888.00 2008-10-29 13:29:08.402 303 17498.32 72.74 53901.84 88888.00 2008-10-29 13:29:08.902 303 17498.29 72.70 53901.78 88888.00 2008-10-29 13:29:09.402 303 17498.29 72.76 53901.81 88888.00 2008-10-29 13:29:09.902 303 17498.28 72.84 53901.82 88888.00 2008-10-29 13:29:10.402 303 17498.41 72.83 53901.82 88888.00 2008-10-29 13:29:10.902 303 17498.44 72.87 53901.86 88888.00 2008-10-29 13:29:11.402 303 17498.34 72.87 53901.89 88888.00 2008-10-29 13:29:11.902 303 17498.39 72.90 53902.02 88888.00 2008-10-29 13:29:12.402 303 17498.41 72.92 53902.08 88888.00 2008-10-29 13:29:12.902 303 17498.34 72.95 53902.08 88888.00 2008-10-29 13:29:13.402 303 17498.35 73.03 53902.03 88888.00 2008-10-29 13:29:13.902 303 17498.29 73.03 53902.00 88888.00 2008-10-29 13:29:14.402 303 17498.32 72.99 53902.11 88888.00 2008-10-29 13:29:14.902 303 17498.32 72.98 53902.05 88888.00 2008-10-29 13:29:15.402 303 17498.31 72.98 53902.14 88888.00 2008-10-29 13:29:15.902 303 17498.36 73.10 53902.13 88888.00 2008-10-29 13:29:16.402 303 17498.27 73.07 53902.12 88888.00 2008-10-29 13:29:16.902 303 17498.25 73.08 53902.08 88888.00 2008-10-29 13:29:17.402 303 17498.27 73.21 53902.05 88888.00 2008-10-29 13:29:17.902 303 17498.33 73.27 53902.05 88888.00 2008-10-29 13:29:18.402 303 17498.31 73.32 53902.10 88888.00 2008-10-29 13:29:18.902 303 17498.25 73.39 53902.04 88888.00 2008-10-29 13:29:19.402 303 17498.18 73.38 53902.08 88888.00 2008-10-29 13:29:19.902 303 17498.17 73.47 53902.05 88888.00 2008-10-29 13:29:20.402 303 17498.31 73.44 53902.05 88888.00 2008-10-29 13:29:20.902 303 17498.33 73.46 53902.01 88888.00 2008-10-29 13:29:21.402 303 17498.29 73.56 53902.15 88888.00 2008-10-29 13:29:21.902 303 17498.28 73.57 53902.12 88888.00 2008-10-29 13:29:22.402 303 17498.34 73.59 53902.03 88888.00 2008-10-29 13:29:22.902 303 17498.34 73.64 53902.05 88888.00 2008-10-29 13:29:23.402 303 17498.37 73.54 53902.15 88888.00 2008-10-29 13:29:23.902 303 17498.37 73.55 53902.27 88888.00 2008-10-29 13:29:24.402 303 17498.49 73.65 53902.32 88888.00 2008-10-29 13:29:24.902 303 17498.62 73.71 53902.35 88888.00 2008-10-29 13:29:25.402 303 17498.57 73.81 53902.29 88888.00 2008-10-29 13:29:25.902 303 17498.68 73.84 53902.18 88888.00 2008-10-29 13:29:26.399 303 17498.70 73.88 53902.16 88888.00 2008-10-29 13:29:26.909 303 17498.78 73.91 53902.14 88888.00 2008-10-29 13:29:27.409 303 17498.78 73.92 53902.24 88888.00 2008-10-29 13:29:27.909 303 17498.86 73.92 53902.22 88888.00 2008-10-29 13:29:28.409 303 17498.95 73.90 53902.28 88888.00 2008-10-29 13:29:28.909 303 17499.02 73.91 53902.25 88888.00 2008-10-29 13:29:29.409 303 17499.05 74.00 53902.22 88888.00 2008-10-29 13:29:29.909 303 17498.98 74.04 53902.23 88888.00 2008-10-29 13:29:30.409 303 17499.08 73.96 53902.15 88888.00 2008-10-29 13:29:30.909 303 17499.07 73.98 53902.14 88888.00 2008-10-29 13:29:31.409 303 17499.10 74.05 53902.10 88888.00 2008-10-29 13:29:31.909 303 17499.20 74.07 53902.00 88888.00 2008-10-29 13:29:32.409 303 17499.27 74.03 53901.95 88888.00 2008-10-29 13:29:32.909 303 17499.30 74.07 53901.90 88888.00 2008-10-29 13:29:33.409 303 17499.35 74.05 53901.90 88888.00 2008-10-29 13:29:33.909 303 17499.35 73.97 53901.92 88888.00 2008-10-29 13:29:34.409 303 17499.39 74.01 53901.83 88888.00 2008-10-29 13:29:34.909 303 17499.44 73.95 53901.88 88888.00 2008-10-29 13:29:35.409 303 17499.41 74.01 53901.94 88888.00 2008-10-29 13:29:35.909 303 17499.40 74.00 53902.00 88888.00 2008-10-29 13:29:36.409 303 17499.37 74.00 53901.98 88888.00 2008-10-29 13:29:36.909 303 17499.33 73.98 53902.00 88888.00 2008-10-29 13:29:37.409 303 17499.36 74.01 53902.05 88888.00 2008-10-29 13:29:37.909 303 17499.33 74.03 53902.04 88888.00 2008-10-29 13:29:38.409 303 17499.37 73.96 53902.01 88888.00 2008-10-29 13:29:38.909 303 17499.38 73.98 53901.97 88888.00 2008-10-29 13:29:39.409 303 17499.31 74.06 53902.06 88888.00 2008-10-29 13:29:39.909 303 17499.33 74.02 53902.12 88888.00 2008-10-29 13:29:40.409 303 17499.35 74.03 53902.21 88888.00 2008-10-29 13:29:40.909 303 17499.34 74.01 53902.21 88888.00 2008-10-29 13:29:41.409 303 17499.31 74.06 53902.18 88888.00 2008-10-29 13:29:41.909 303 17499.25 74.03 53902.20 88888.00 2008-10-29 13:29:42.409 303 17499.19 74.03 53902.17 88888.00 2008-10-29 13:29:42.909 303 17499.23 74.09 53902.26 88888.00 2008-10-29 13:29:43.409 303 17499.25 74.00 53902.23 88888.00 2008-10-29 13:29:43.909 303 17499.25 73.97 53902.21 88888.00 2008-10-29 13:29:44.409 303 17499.28 73.92 53902.20 88888.00 2008-10-29 13:29:44.909 303 17499.36 73.87 53902.18 88888.00 2008-10-29 13:29:45.409 303 17499.46 73.92 53902.26 88888.00 2008-10-29 13:29:45.909 303 17499.49 73.96 53902.20 88888.00 2008-10-29 13:29:46.409 303 17499.55 74.00 53902.18 88888.00 2008-10-29 13:29:46.909 303 17499.58 73.88 53902.12 88888.00 2008-10-29 13:29:47.409 303 17499.67 73.90 53902.14 88888.00 2008-10-29 13:29:47.909 303 17499.60 73.93 53902.27 88888.00 2008-10-29 13:29:48.409 303 17499.70 73.91 53902.18 88888.00 2008-10-29 13:29:48.909 303 17499.72 73.95 53902.17 88888.00 2008-10-29 13:29:49.409 303 17499.75 73.96 53902.12 88888.00 2008-10-29 13:29:49.909 303 17499.78 73.92 53902.22 88888.00 2008-10-29 13:29:50.409 303 17499.88 73.84 53902.17 88888.00 2008-10-29 13:29:50.909 303 17499.91 73.86 53902.15 88888.00 2008-10-29 13:29:51.409 303 17500.00 73.81 53902.11 88888.00 2008-10-29 13:29:51.909 303 17500.08 73.82 53902.18 88888.00 2008-10-29 13:29:52.409 303 17500.07 73.80 53902.13 88888.00 2008-10-29 13:29:52.909 303 17500.13 73.72 53902.10 88888.00 2008-10-29 13:29:53.409 303 17500.19 73.73 53902.11 88888.00 2008-10-29 13:29:53.909 303 17500.29 73.73 53902.06 88888.00 2008-10-29 13:29:54.409 303 17500.29 73.64 53902.02 88888.00 2008-10-29 13:29:54.909 303 17500.31 73.55 53902.08 88888.00 2008-10-29 13:29:55.409 303 17500.35 73.54 53902.02 88888.00 2008-10-29 13:29:55.909 303 17500.30 73.46 53901.95 88888.00 2008-10-29 13:29:56.409 303 17500.27 73.49 53902.09 88888.00 2008-10-29 13:29:56.909 303 17500.28 73.41 53902.08 88888.00 2008-10-29 13:29:57.409 303 17500.23 73.36 53902.05 88888.00 2008-10-29 13:29:57.909 303 17500.27 73.33 53901.95 88888.00 2008-10-29 13:29:58.409 303 17500.21 73.26 53902.00 88888.00 2008-10-29 13:29:58.909 303 17500.23 73.27 53902.05 88888.00 2008-10-29 13:29:59.409 303 17500.25 73.27 53902.22 88888.00 2008-10-29 13:29:59.909 303 17500.23 73.26 53902.28 88888.00 2008-10-29 13:30:00.409 303 17500.36 73.15 53902.21 88888.00 2008-10-29 13:30:00.909 303 17500.40 73.13 53902.22 88888.00 2008-10-29 13:30:01.409 303 17500.43 73.15 53902.17 88888.00 2008-10-29 13:30:01.909 303 17500.43 73.10 53902.27 88888.00 2008-10-29 13:30:02.409 303 17500.35 73.07 53902.31 88888.00 2008-10-29 13:30:02.909 303 17500.45 73.05 53902.31 88888.00 2008-10-29 13:30:03.409 303 17500.39 73.04 53902.25 88888.00 2008-10-29 13:30:03.909 303 17500.47 73.02 53902.12 88888.00 2008-10-29 13:30:04.409 303 17500.48 73.03 53902.15 88888.00 2008-10-29 13:30:04.909 303 17500.56 73.06 53902.15 88888.00 2008-10-29 13:30:05.409 303 17500.58 73.02 53902.09 88888.00 2008-10-29 13:30:05.909 303 17500.66 72.94 53902.14 88888.00 2008-10-29 13:30:06.409 303 17500.70 72.89 53902.11 88888.00 2008-10-29 13:30:06.909 303 17500.73 72.85 53902.01 88888.00 2008-10-29 13:30:07.409 303 17500.83 72.85 53902.05 88888.00 2008-10-29 13:30:07.909 303 17500.86 72.79 53902.10 88888.00 2008-10-29 13:30:08.409 303 17500.86 72.76 53902.14 88888.00 2008-10-29 13:30:08.909 303 17500.79 72.73 53902.22 88888.00 2008-10-29 13:30:09.409 303 17500.78 72.78 53902.20 88888.00 2008-10-29 13:30:09.909 303 17500.71 72.75 53902.15 88888.00 2008-10-29 13:30:10.409 303 17500.73 72.61 53902.24 88888.00 2008-10-29 13:30:10.909 303 17500.88 72.60 53902.22 88888.00 2008-10-29 13:30:11.409 303 17500.90 72.58 53902.20 88888.00 2008-10-29 13:30:11.909 303 17500.83 72.54 53902.16 88888.00 2008-10-29 13:30:12.409 303 17500.79 72.50 53902.12 88888.00 2008-10-29 13:30:12.909 303 17500.73 72.43 53901.98 88888.00 2008-10-29 13:30:13.409 303 17500.77 72.35 53901.93 88888.00 2008-10-29 13:30:13.909 303 17500.76 72.26 53902.08 88888.00 2008-10-29 13:30:14.409 303 17500.69 72.29 53902.21 88888.00 2008-10-29 13:30:14.909 303 17500.70 72.35 53902.20 88888.00 2008-10-29 13:30:15.409 303 17500.71 72.28 53902.24 88888.00 2008-10-29 13:30:15.909 303 17500.69 72.25 53902.22 88888.00 2008-10-29 13:30:16.409 303 17500.64 72.26 53902.24 88888.00 2008-10-29 13:30:16.909 303 17500.67 72.31 53902.31 88888.00 2008-10-29 13:30:17.409 303 17500.68 72.28 53902.27 88888.00 2008-10-29 13:30:17.909 303 17500.73 72.34 53902.31 88888.00 2008-10-29 13:30:18.409 303 17500.66 72.28 53902.31 88888.00 2008-10-29 13:30:18.909 303 17500.68 72.28 53902.37 88888.00 2008-10-29 13:30:19.409 303 17500.63 72.28 53902.44 88888.00 2008-10-29 13:30:19.909 303 17500.60 72.20 53902.46 88888.00 2008-10-29 13:30:20.409 303 17500.59 72.16 53902.49 88888.00 2008-10-29 13:30:20.909 303 17500.66 72.24 53902.43 88888.00 2008-10-29 13:30:21.409 303 17500.69 72.25 53902.39 88888.00 2008-10-29 13:30:21.909 303 17500.70 72.22 53902.51 88888.00 2008-10-29 13:30:22.409 303 17500.63 72.26 53902.40 88888.00 2008-10-29 13:30:22.909 303 17500.63 72.34 53902.37 88888.00 2008-10-29 13:30:23.409 303 17500.66 72.26 53902.35 88888.00 2008-10-29 13:30:23.909 303 17500.70 72.18 53902.49 88888.00 2008-10-29 13:30:24.409 303 17500.72 72.20 53902.46 88888.00 2008-10-29 13:30:24.909 303 17500.83 72.19 53902.38 88888.00 2008-10-29 13:30:25.409 303 17500.96 72.17 53902.49 88888.00 2008-10-29 13:30:25.909 303 17500.91 72.11 53902.55 88888.00 2008-10-29 13:30:26.409 303 17500.99 72.15 53902.44 88888.00 2008-10-29 13:30:26.909 303 17501.00 72.15 53902.34 88888.00 2008-10-29 13:30:27.409 303 17500.99 72.09 53902.35 88888.00 2008-10-29 13:30:27.909 303 17500.98 72.17 53902.35 88888.00 2008-10-29 13:30:28.409 303 17501.10 72.18 53902.29 88888.00 2008-10-29 13:30:28.909 303 17501.19 72.15 53902.35 88888.00 2008-10-29 13:30:29.409 303 17501.25 72.08 53902.46 88888.00 2008-10-29 13:30:29.909 303 17501.27 72.06 53902.44 88888.00 2008-10-29 13:30:30.409 303 17501.20 72.02 53902.47 88888.00 2008-10-29 13:30:30.909 303 17501.19 71.93 53902.51 88888.00 2008-10-29 13:30:31.409 303 17501.32 71.95 53902.48 88888.00 2008-10-29 13:30:31.909 303 17501.32 71.85 53902.44 88888.00 2008-10-29 13:30:32.409 303 17501.30 71.72 53902.50 88888.00 2008-10-29 13:30:32.909 303 17501.25 71.68 53902.53 88888.00 2008-10-29 13:30:33.409 303 17501.30 71.65 53902.45 88888.00 2008-10-29 13:30:33.909 303 17501.21 71.71 53902.40 88888.00 2008-10-29 13:30:34.409 303 17501.20 71.72 53902.37 88888.00 2008-10-29 13:30:34.909 303 17501.23 71.71 53902.35 88888.00 2008-10-29 13:30:35.409 303 17501.23 71.66 53902.29 88888.00 2008-10-29 13:30:35.909 303 17501.18 71.54 53902.32 88888.00 2008-10-29 13:30:36.409 303 17501.23 71.57 53902.38 88888.00 2008-10-29 13:30:36.909 303 17501.28 71.48 53902.50 88888.00 2008-10-29 13:30:37.409 303 17501.20 71.40 53902.45 88888.00 2008-10-29 13:30:37.909 303 17501.17 71.39 53902.36 88888.00 2008-10-29 13:30:38.409 303 17501.19 71.33 53902.33 88888.00 2008-10-29 13:30:38.909 303 17501.17 71.30 53902.36 88888.00 2008-10-29 13:30:39.409 303 17501.14 71.32 53902.40 88888.00 2008-10-29 13:30:39.909 303 17501.27 71.32 53902.38 88888.00 2008-10-29 13:30:40.409 303 17501.31 71.28 53902.38 88888.00 2008-10-29 13:30:40.909 303 17501.18 71.23 53902.43 88888.00 2008-10-29 13:30:41.409 303 17501.22 71.22 53902.53 88888.00 2008-10-29 13:30:41.909 303 17501.22 71.30 53902.56 88888.00 2008-10-29 13:30:42.409 303 17501.15 71.30 53902.59 88888.00 2008-10-29 13:30:42.909 303 17501.11 71.21 53902.56 88888.00 2008-10-29 13:30:43.409 303 17501.05 71.28 53902.61 88888.00 2008-10-29 13:30:43.909 303 17500.99 71.22 53902.61 88888.00 2008-10-29 13:30:44.409 303 17501.00 71.26 53902.68 88888.00 2008-10-29 13:30:44.909 303 17501.05 71.20 53902.70 88888.00 2008-10-29 13:30:45.409 303 17501.21 71.28 53902.60 88888.00 2008-10-29 13:30:45.909 303 17501.13 71.32 53902.62 88888.00 2008-10-29 13:30:46.409 303 17501.12 71.24 53902.68 88888.00 2008-10-29 13:30:46.909 303 17501.18 71.31 53902.72 88888.00 2008-10-29 13:30:47.409 303 17501.21 71.34 53902.69 88888.00 2008-10-29 13:30:47.909 303 17501.21 71.32 53902.65 88888.00 2008-10-29 13:30:48.409 303 17501.33 71.26 53902.65 88888.00 2008-10-29 13:30:48.909 303 17501.30 71.21 53902.56 88888.00 2008-10-29 13:30:49.409 303 17501.33 71.17 53902.44 88888.00 2008-10-29 13:30:49.909 303 17501.22 71.18 53902.37 88888.00 2008-10-29 13:30:50.409 303 17501.12 71.13 53902.49 88888.00 2008-10-29 13:30:50.909 303 17501.15 71.12 53902.54 88888.00 2008-10-29 13:30:51.409 303 17501.08 71.09 53902.59 88888.00 2008-10-29 13:30:51.909 303 17501.02 71.00 53902.61 88888.00 2008-10-29 13:30:52.409 303 17501.05 70.95 53902.57 88888.00 2008-10-29 13:30:52.909 303 17500.99 70.95 53902.53 88888.00 2008-10-29 13:30:53.409 303 17500.94 70.97 53902.56 88888.00 2008-10-29 13:30:53.909 303 17500.97 71.01 53902.68 88888.00 2008-10-29 13:30:54.409 303 17500.96 71.03 53902.70 88888.00 2008-10-29 13:30:54.909 303 17500.90 70.95 53902.67 88888.00 2008-10-29 13:30:55.409 303 17500.73 70.92 53902.66 88888.00 2008-10-29 13:30:55.909 303 17500.79 70.92 53902.70 88888.00 2008-10-29 13:30:56.409 303 17500.82 70.97 53902.64 88888.00 2008-10-29 13:30:56.909 303 17500.87 70.95 53902.65 88888.00 2008-10-29 13:30:57.409 303 17500.88 71.05 53902.72 88888.00 2008-10-29 13:30:57.909 303 17500.94 71.04 53902.66 88888.00 2008-10-29 13:30:58.409 303 17500.98 71.11 53902.69 88888.00 2008-10-29 13:30:58.909 303 17500.89 71.03 53902.70 88888.00 2008-10-29 13:30:59.409 303 17500.87 71.08 53902.65 88888.00 2008-10-29 13:30:59.909 303 17501.01 71.18 53902.68 88888.00 2008-10-29 13:31:00.409 303 17501.03 71.13 53902.64 88888.00 2008-10-29 13:31:00.909 303 17501.03 71.08 53902.55 88888.00 2008-10-29 13:31:01.409 303 17500.99 71.11 53902.68 88888.00 2008-10-29 13:31:01.909 303 17501.01 71.02 53902.65 88888.00 2008-10-29 13:31:02.409 303 17501.13 70.91 53902.64 88888.00 2008-10-29 13:31:02.909 303 17501.15 70.85 53902.74 88888.00 2008-10-29 13:31:03.409 303 17501.15 70.87 53902.76 88888.00 2008-10-29 13:31:03.909 303 17501.22 70.85 53902.74 88888.00 2008-10-29 13:31:04.409 303 17501.11 70.85 53902.71 88888.00 2008-10-29 13:31:04.909 303 17501.08 70.85 53902.64 88888.00 2008-10-29 13:31:05.409 303 17501.08 70.78 53902.72 88888.00 2008-10-29 13:31:05.909 303 17501.09 70.73 53902.73 88888.00 2008-10-29 13:31:06.409 303 17501.12 70.72 53902.89 88888.00 2008-10-29 13:31:06.909 303 17501.05 70.78 53902.89 88888.00 2008-10-29 13:31:07.409 303 17500.99 70.78 53902.83 88888.00 2008-10-29 13:31:07.909 303 17500.98 70.74 53902.79 88888.00 2008-10-29 13:31:08.409 303 17501.01 70.74 53902.82 88888.00 2008-10-29 13:31:08.909 303 17500.89 70.78 53902.84 88888.00 2008-10-29 13:31:09.409 303 17500.94 70.71 53902.83 88888.00 2008-10-29 13:31:09.909 303 17500.94 70.72 53902.80 88888.00 2008-10-29 13:31:10.409 303 17500.98 70.72 53902.77 88888.00 2008-10-29 13:31:10.909 303 17500.90 70.79 53902.83 88888.00 2008-10-29 13:31:11.409 303 17500.84 70.81 53902.78 88888.00 2008-10-29 13:31:11.909 303 17500.81 70.78 53902.76 88888.00 2008-10-29 13:31:12.409 303 17500.80 70.79 53902.88 88888.00 2008-10-29 13:31:12.909 303 17500.80 70.76 53902.78 88888.00 2008-10-29 13:31:13.409 303 17500.80 70.76 53902.73 88888.00 2008-10-29 13:31:13.909 303 17500.88 70.75 53902.80 88888.00 2008-10-29 13:31:14.409 303 17500.79 70.78 53902.90 88888.00 2008-10-29 13:31:14.909 303 17500.77 70.73 53902.93 88888.00 2008-10-29 13:31:15.409 303 17500.79 70.78 53902.85 88888.00 2008-10-29 13:31:15.909 303 17500.80 70.82 53902.89 88888.00 2008-10-29 13:31:16.409 303 17500.76 70.83 53902.90 88888.00 2008-10-29 13:31:16.909 303 17500.71 70.87 53902.88 88888.00 2008-10-29 13:31:17.409 303 17500.69 70.81 53902.84 88888.00 2008-10-29 13:31:17.909 303 17500.74 70.84 53902.85 88888.00 2008-10-29 13:31:18.409 303 17500.83 70.90 53902.80 88888.00 2008-10-29 13:31:18.909 303 17500.76 70.92 53902.84 88888.00 2008-10-29 13:31:19.409 303 17500.78 70.89 53902.91 88888.00 2008-10-29 13:31:19.909 303 17500.76 70.89 53902.80 88888.00 2008-10-29 13:31:20.409 303 17500.70 70.88 53902.84 88888.00 2008-10-29 13:31:20.909 303 17500.52 70.91 53902.96 88888.00 2008-10-29 13:31:21.409 303 17500.55 70.90 53902.98 88888.00 2008-10-29 13:31:21.909 303 17500.53 70.98 53902.94 88888.00 2008-10-29 13:31:22.409 303 17500.57 70.94 53902.92 88888.00 2008-10-29 13:31:22.909 303 17500.56 70.95 53902.96 88888.00 2008-10-29 13:31:23.409 303 17500.59 70.97 53902.92 88888.00 2008-10-29 13:31:23.909 303 17500.58 71.08 53902.88 88888.00 2008-10-29 13:31:24.409 303 17500.52 71.08 53902.98 88888.00 2008-10-29 13:31:24.909 303 17500.50 71.05 53903.07 88888.00 2008-10-29 13:31:25.409 303 17500.46 71.17 53903.00 88888.00 2008-10-29 13:31:25.909 303 17500.41 71.23 53902.95 88888.00 2008-10-29 13:31:26.409 303 17500.46 71.22 53902.98 88888.00 2008-10-29 13:31:26.909 303 17500.47 71.23 53902.90 88888.00 2008-10-29 13:31:27.409 303 17500.50 71.26 53902.88 88888.00 2008-10-29 13:31:27.909 303 17500.50 71.24 53902.87 88888.00 2008-10-29 13:31:28.409 303 17500.46 71.21 53902.90 88888.00 2008-10-29 13:31:28.909 303 17500.47 71.19 53902.95 88888.00 2008-10-29 13:31:29.409 303 17500.47 71.17 53902.98 88888.00 2008-10-29 13:31:29.909 303 17500.42 71.24 53903.01 88888.00 2008-10-29 13:31:30.409 303 17500.50 71.26 53902.96 88888.00 2008-10-29 13:31:30.909 303 17500.57 71.21 53902.84 88888.00 2008-10-29 13:31:31.409 303 17500.55 71.14 53902.84 88888.00 2008-10-29 13:31:31.909 303 17500.47 71.19 53902.94 88888.00 2008-10-29 13:31:32.409 303 17500.49 71.22 53902.88 88888.00 2008-10-29 13:31:32.909 303 17500.43 71.26 53902.82 88888.00 2008-10-29 13:31:33.409 303 17500.39 71.27 53902.91 88888.00 2008-10-29 13:31:33.909 303 17500.48 71.24 53903.02 88888.00 2008-10-29 13:31:34.409 303 17500.51 71.32 53903.03 88888.00 2008-10-29 13:31:34.909 303 17500.62 71.28 53902.99 88888.00 2008-10-29 13:31:35.409 303 17500.67 71.30 53902.89 88888.00 2008-10-29 13:31:35.909 303 17500.61 71.30 53902.96 88888.00 2008-10-29 13:31:36.409 303 17500.59 71.32 53902.98 88888.00 2008-10-29 13:31:36.909 303 17500.58 71.36 53902.95 88888.00 2008-10-29 13:31:37.409 303 17500.57 71.31 53902.95 88888.00 2008-10-29 13:31:37.909 303 17500.56 71.28 53902.89 88888.00 2008-10-29 13:31:38.409 303 17500.57 71.23 53902.96 88888.00 2008-10-29 13:31:38.909 303 17500.68 71.31 53903.10 88888.00 2008-10-29 13:31:39.409 303 17500.57 71.30 53903.07 88888.00 2008-10-29 13:31:39.909 303 17500.57 71.24 53903.04 88888.00 2008-10-29 13:31:40.409 303 17500.70 71.22 53903.01 88888.00 2008-10-29 13:31:40.909 303 17500.70 71.22 53903.05 88888.00 2008-10-29 13:31:41.409 303 17500.63 71.21 53903.12 88888.00 2008-10-29 13:31:41.909 303 17500.66 71.23 53903.04 88888.00 2008-10-29 13:31:42.409 303 17500.64 71.23 53903.05 88888.00 2008-10-29 13:31:42.909 303 17500.68 71.17 53903.05 88888.00 2008-10-29 13:31:43.409 303 17500.63 71.12 53903.15 88888.00 2008-10-29 13:31:43.909 303 17500.62 71.13 53903.04 88888.00 2008-10-29 13:31:44.409 303 17500.63 71.22 53903.05 88888.00 2008-10-29 13:31:44.909 303 17500.64 71.20 53902.98 88888.00 2008-10-29 13:31:45.409 303 17500.67 71.07 53902.88 88888.00 2008-10-29 13:31:45.909 303 17500.57 71.11 53902.93 88888.00 2008-10-29 13:31:46.409 303 17500.50 71.09 53902.99 88888.00 2008-10-29 13:31:46.909 303 17500.63 71.08 53903.00 88888.00 2008-10-29 13:31:47.409 303 17500.72 71.09 53903.09 88888.00 2008-10-29 13:31:47.909 303 17500.69 71.14 53903.05 88888.00 2008-10-29 13:31:48.409 303 17500.70 71.09 53902.95 88888.00 2008-10-29 13:31:48.909 303 17500.72 71.11 53902.88 88888.00 2008-10-29 13:31:49.409 303 17500.72 71.12 53902.90 88888.00 2008-10-29 13:31:49.909 303 17500.67 71.04 53902.99 88888.00 2008-10-29 13:31:50.409 303 17500.66 71.03 53903.04 88888.00 2008-10-29 13:31:50.909 303 17500.69 71.02 53903.06 88888.00 2008-10-29 13:31:51.409 303 17500.70 71.07 53903.06 88888.00 2008-10-29 13:31:51.909 303 17500.77 71.04 53903.12 88888.00 2008-10-29 13:31:52.409 303 17500.72 71.02 53903.16 88888.00 2008-10-29 13:31:52.909 303 17500.64 71.02 53903.17 88888.00 2008-10-29 13:31:53.409 303 17500.67 70.93 53903.16 88888.00 2008-10-29 13:31:53.909 303 17500.70 70.94 53903.09 88888.00 2008-10-29 13:31:54.409 303 17500.62 70.90 53903.05 88888.00 2008-10-29 13:31:54.909 303 17500.58 70.85 53903.14 88888.00 2008-10-29 13:31:55.409 303 17500.64 70.82 53903.09 88888.00 2008-10-29 13:31:55.909 303 17500.66 70.82 53903.03 88888.00 2008-10-29 13:31:56.409 303 17500.70 70.89 53903.13 88888.00 2008-10-29 13:31:56.909 303 17500.69 70.97 53903.10 88888.00 2008-10-29 13:31:57.409 303 17500.66 70.93 53903.05 88888.00 2008-10-29 13:31:57.909 303 17500.71 70.91 53903.04 88888.00 2008-10-29 13:31:58.409 303 17500.79 70.92 53903.18 88888.00 2008-10-29 13:31:58.909 303 17500.76 70.89 53903.23 88888.00 2008-10-29 13:31:59.409 303 17500.68 70.87 53903.25 88888.00 2008-10-29 13:31:59.909 303 17500.73 70.81 53903.25 88888.00 2008-10-29 13:32:00.409 303 17500.79 70.81 53903.17 88888.00 2008-10-29 13:32:00.909 303 17500.82 70.82 53903.06 88888.00 2008-10-29 13:32:01.409 303 17500.87 70.78 53903.14 88888.00 2008-10-29 13:32:01.909 303 17500.89 70.80 53903.05 88888.00 2008-10-29 13:32:02.409 303 17500.92 70.83 53903.00 88888.00 2008-10-29 13:32:02.909 303 17500.92 70.82 53903.07 88888.00 2008-10-29 13:32:03.409 303 17500.90 70.81 53903.22 88888.00 2008-10-29 13:32:03.909 303 17500.93 70.75 53903.21 88888.00 2008-10-29 13:32:04.409 303 17500.89 70.80 53903.28 88888.00 2008-10-29 13:32:04.909 303 17500.96 70.72 53903.19 88888.00 2008-10-29 13:32:05.409 303 17500.89 70.78 53903.27 88888.00 2008-10-29 13:32:05.909 303 17500.92 70.84 53903.33 88888.00 2008-10-29 13:32:06.409 303 17500.92 70.85 53903.26 88888.00 2008-10-29 13:32:06.909 303 17500.80 70.83 53903.29 88888.00 2008-10-29 13:32:07.409 303 17500.84 70.80 53903.30 88888.00 2008-10-29 13:32:07.909 303 17500.82 70.80 53903.30 88888.00 2008-10-29 13:32:08.409 303 17500.74 70.80 53903.32 88888.00 2008-10-29 13:32:08.909 303 17500.76 70.73 53903.35 88888.00 2008-10-29 13:32:09.409 303 17500.67 70.70 53903.46 88888.00 2008-10-29 13:32:09.909 303 17500.66 70.68 53903.40 88888.00 2008-10-29 13:32:10.409 303 17500.74 70.65 53903.36 88888.00 2008-10-29 13:32:10.909 303 17500.76 70.64 53903.34 88888.00 2008-10-29 13:32:11.409 303 17500.73 70.60 53903.32 88888.00 2008-10-29 13:32:11.909 303 17500.81 70.46 53903.35 88888.00 2008-10-29 13:32:12.409 303 17500.89 70.44 53903.27 88888.00 2008-10-29 13:32:12.909 303 17500.91 70.42 53903.27 88888.00 2008-10-29 13:32:13.409 303 17500.92 70.39 53903.43 88888.00 2008-10-29 13:32:13.909 303 17500.88 70.33 53903.39 88888.00 2008-10-29 13:32:14.409 303 17500.87 70.31 53903.32 88888.00 2008-10-29 13:32:14.909 303 17500.89 70.29 53903.35 88888.00 2008-10-29 13:32:15.409 303 17500.94 70.36 53903.47 88888.00 2008-10-29 13:32:15.909 303 17501.07 70.32 53903.51 88888.00 2008-10-29 13:32:16.409 303 17501.08 70.30 53903.49 88888.00 2008-10-29 13:32:16.909 303 17501.05 70.26 53903.51 88888.00 2008-10-29 13:32:17.409 303 17501.11 70.24 53903.46 88888.00 2008-10-29 13:32:17.909 303 17501.12 70.15 53903.40 88888.00 2008-10-29 13:32:18.409 303 17501.14 70.00 53903.39 88888.00 2008-10-29 13:32:18.909 303 17501.23 70.03 53903.24 88888.00 2008-10-29 13:32:19.409 303 17501.25 70.09 53903.32 88888.00 2008-10-29 13:32:19.909 303 17501.28 70.05 53903.48 88888.00 2008-10-29 13:32:20.409 303 17501.43 69.98 53903.44 88888.00 2008-10-29 13:32:20.909 303 17501.48 69.96 53903.28 88888.00 2008-10-29 13:32:21.409 303 17501.51 69.90 53903.32 88888.00 2008-10-29 13:32:21.909 303 17501.48 69.90 53903.45 88888.00 2008-10-29 13:32:22.409 303 17501.47 69.85 53903.51 88888.00 2008-10-29 13:32:22.909 303 17501.54 69.83 53903.46 88888.00 2008-10-29 13:32:23.409 303 17501.60 69.78 53903.35 88888.00 2008-10-29 13:32:23.909 303 17501.52 69.74 53903.37 88888.00 2008-10-29 13:32:24.409 303 17501.50 69.74 53903.36 88888.00 2008-10-29 13:32:24.909 303 17501.54 69.72 53903.36 88888.00 2008-10-29 13:32:25.409 303 17501.54 69.76 53903.35 88888.00 2008-10-29 13:32:25.909 303 17501.53 69.80 53903.35 88888.00 2008-10-29 13:32:26.409 303 17501.47 69.78 53903.43 88888.00 2008-10-29 13:32:26.909 303 17501.49 69.72 53903.41 88888.00 2008-10-29 13:32:27.409 303 17501.59 69.68 53903.46 88888.00 2008-10-29 13:32:27.909 303 17501.64 69.70 53903.45 88888.00 2008-10-29 13:32:28.409 303 17501.69 69.77 53903.46 88888.00 2008-10-29 13:32:28.909 303 17501.70 69.71 53903.36 88888.00 2008-10-29 13:32:29.409 303 17501.66 69.64 53903.32 88888.00 2008-10-29 13:32:29.909 303 17501.62 69.58 53903.26 88888.00 2008-10-29 13:32:30.409 303 17501.74 69.59 53903.25 88888.00 2008-10-29 13:32:30.909 303 17501.75 69.56 53903.28 88888.00 2008-10-29 13:32:31.409 303 17501.78 69.57 53903.16 88888.00 2008-10-29 13:32:31.909 303 17501.80 69.58 53903.09 88888.00 2008-10-29 13:32:32.409 303 17501.82 69.56 53903.21 88888.00 2008-10-29 13:32:32.909 303 17501.82 69.47 53903.26 88888.00 2008-10-29 13:32:33.409 303 17501.91 69.45 53903.24 88888.00 2008-10-29 13:32:33.909 303 17501.80 69.52 53903.25 88888.00 2008-10-29 13:32:34.409 303 17501.82 69.48 53903.24 88888.00 2008-10-29 13:32:34.909 303 17501.85 69.48 53903.19 88888.00 2008-10-29 13:32:35.409 303 17501.86 69.44 53903.21 88888.00 2008-10-29 13:32:35.909 303 17501.86 69.41 53903.28 88888.00 2008-10-29 13:32:36.409 303 17501.91 69.38 53903.32 88888.00 2008-10-29 13:32:36.909 303 17501.98 69.36 53903.25 88888.00 2008-10-29 13:32:37.409 303 17501.98 69.31 53903.19 88888.00 2008-10-29 13:32:37.909 303 17501.94 69.32 53903.18 88888.00 2008-10-29 13:32:38.409 303 17501.91 69.32 53903.22 88888.00 2008-10-29 13:32:38.909 303 17501.89 69.24 53903.18 88888.00 2008-10-29 13:32:39.409 303 17501.93 69.18 53903.28 88888.00 2008-10-29 13:32:39.909 303 17501.94 69.12 53903.29 88888.00 2008-10-29 13:32:40.409 303 17501.96 69.14 53903.46 88888.00 2008-10-29 13:32:40.909 303 17501.92 69.06 53903.39 88888.00 2008-10-29 13:32:41.409 303 17502.01 69.00 53903.40 88888.00 2008-10-29 13:32:41.909 303 17502.03 68.97 53903.38 88888.00 2008-10-29 13:32:42.409 303 17502.02 69.04 53903.35 88888.00 2008-10-29 13:32:42.909 303 17502.03 69.02 53903.33 88888.00 2008-10-29 13:32:43.409 303 17502.06 68.97 53903.43 88888.00 2008-10-29 13:32:43.909 303 17502.09 68.82 53903.36 88888.00 2008-10-29 13:32:44.409 303 17502.13 68.74 53903.32 88888.00 2008-10-29 13:32:44.909 303 17502.13 68.73 53903.45 88888.00 2008-10-29 13:32:45.409 303 17502.06 68.66 53903.36 88888.00 2008-10-29 13:32:45.909 303 17502.07 68.63 53903.33 88888.00 2008-10-29 13:32:46.409 303 17502.11 68.66 53903.23 88888.00 2008-10-29 13:32:46.909 303 17502.09 68.64 53903.27 88888.00 2008-10-29 13:32:47.409 303 17502.12 68.53 53903.33 88888.00 2008-10-29 13:32:47.909 303 17502.14 68.43 53903.34 88888.00 2008-10-29 13:32:48.409 303 17502.22 68.41 53903.29 88888.00 2008-10-29 13:32:48.909 303 17502.31 68.38 53903.26 88888.00 2008-10-29 13:32:49.409 303 17502.30 68.34 53903.35 88888.00 2008-10-29 13:32:49.909 303 17502.36 68.27 53903.44 88888.00 2008-10-29 13:32:50.409 303 17502.39 68.21 53903.44 88888.00 2008-10-29 13:32:50.909 303 17502.43 68.18 53903.43 88888.00 2008-10-29 13:32:51.409 303 17502.41 68.22 53903.37 88888.00 2008-10-29 13:32:51.909 303 17502.37 68.21 53903.47 88888.00 2008-10-29 13:32:52.406 303 17502.41 68.17 53903.45 88888.00 2008-10-29 13:32:52.906 303 17502.36 68.22 53903.37 88888.00 2008-10-29 13:32:53.406 303 17502.34 68.15 53903.48 88888.00 2008-10-29 13:32:53.906 303 17502.36 68.11 53903.56 88888.00 2008-10-29 13:32:54.406 303 17502.40 68.12 53903.45 88888.00 2008-10-29 13:32:54.906 303 17502.39 68.14 53903.29 88888.00 2008-10-29 13:32:55.406 303 17502.32 68.05 53903.29 88888.00 2008-10-29 13:32:55.906 303 17502.23 67.89 53903.38 88888.00 2008-10-29 13:32:56.406 303 17502.20 67.88 53903.40 88888.00 2008-10-29 13:32:56.906 303 17502.26 67.91 53903.36 88888.00 2008-10-29 13:32:57.406 303 17502.22 67.87 53903.40 88888.00 2008-10-29 13:32:57.906 303 17502.24 67.87 53903.38 88888.00 2008-10-29 13:32:58.406 303 17502.20 67.86 53903.35 88888.00 2008-10-29 13:32:58.906 303 17502.26 67.79 53903.41 88888.00 2008-10-29 13:32:59.406 303 17502.32 67.67 53903.40 88888.00 2008-10-29 13:32:59.906 303 17502.31 67.58 53903.37 88888.00 2008-10-29 13:33:00.406 303 17502.33 67.63 53903.43 88888.00 2008-10-29 13:33:00.906 303 17502.32 67.61 53903.54 88888.00 2008-10-29 13:33:01.406 303 17502.24 67.54 53903.54 88888.00 2008-10-29 13:33:01.906 303 17502.31 67.58 53903.50 88888.00 2008-10-29 13:33:02.406 303 17502.29 67.63 53903.55 88888.00 2008-10-29 13:33:02.906 303 17502.23 67.59 53903.58 88888.00 2008-10-29 13:33:03.406 303 17502.30 67.47 53903.58 88888.00 2008-10-29 13:33:03.906 303 17502.30 67.40 53903.67 88888.00 2008-10-29 13:33:04.406 303 17502.31 67.36 53903.52 88888.00 2008-10-29 13:33:04.906 303 17502.31 67.36 53903.34 88888.00 2008-10-29 13:33:05.406 303 17502.33 67.30 53903.36 88888.00 2008-10-29 13:33:05.906 303 17502.33 67.26 53903.41 88888.00 2008-10-29 13:33:06.406 303 17502.20 67.27 53903.49 88888.00 2008-10-29 13:33:06.906 303 17502.19 67.20 53903.55 88888.00 2008-10-29 13:33:07.406 303 17502.09 67.17 53903.50 88888.00 2008-10-29 13:33:07.906 303 17502.16 67.11 53903.43 88888.00 2008-10-29 13:33:08.406 303 17502.15 67.07 53903.49 88888.00 2008-10-29 13:33:08.906 303 17502.07 67.02 53903.52 88888.00 2008-10-29 13:33:09.406 303 17502.16 67.03 53903.50 88888.00 2008-10-29 13:33:09.906 303 17502.21 66.97 53903.51 88888.00 2008-10-29 13:33:10.406 303 17502.21 66.87 53903.54 88888.00 2008-10-29 13:33:10.906 303 17502.12 66.85 53903.58 88888.00 2008-10-29 13:33:11.406 303 17502.00 66.82 53903.63 88888.00 2008-10-29 13:33:11.906 303 17502.05 66.83 53903.58 88888.00 2008-10-29 13:33:12.406 303 17502.16 66.84 53903.54 88888.00 2008-10-29 13:33:12.906 303 17502.16 66.74 53903.58 88888.00 2008-10-29 13:33:13.406 303 17502.17 66.73 53903.47 88888.00 2008-10-29 13:33:13.906 303 17502.16 66.73 53903.39 88888.00 2008-10-29 13:33:14.406 303 17502.20 66.66 53903.35 88888.00 2008-10-29 13:33:14.906 303 17502.25 66.55 53903.30 88888.00 2008-10-29 13:33:15.406 303 17502.34 66.52 53903.40 88888.00 2008-10-29 13:33:15.906 303 17502.34 66.54 53903.45 88888.00 2008-10-29 13:33:16.406 303 17502.27 66.50 53903.38 88888.00 2008-10-29 13:33:16.906 303 17502.29 66.49 53903.45 88888.00 2008-10-29 13:33:17.406 303 17502.30 66.54 53903.40 88888.00 2008-10-29 13:33:17.906 303 17502.40 66.53 53903.49 88888.00 2008-10-29 13:33:18.406 303 17502.36 66.55 53903.47 88888.00 2008-10-29 13:33:18.906 303 17502.42 66.49 53903.38 88888.00 2008-10-29 13:33:19.406 303 17502.40 66.50 53903.46 88888.00 2008-10-29 13:33:19.906 303 17502.41 66.48 53903.48 88888.00 2008-10-29 13:33:20.406 303 17502.46 66.49 53903.54 88888.00 2008-10-29 13:33:20.906 303 17502.43 66.48 53903.59 88888.00 2008-10-29 13:33:21.406 303 17502.39 66.37 53903.56 88888.00 2008-10-29 13:33:21.906 303 17502.40 66.36 53903.58 88888.00 2008-10-29 13:33:22.406 303 17502.50 66.31 53903.66 88888.00 2008-10-29 13:33:22.906 303 17502.53 66.36 53903.60 88888.00 2008-10-29 13:33:23.406 303 17502.54 66.34 53903.54 88888.00 2008-10-29 13:33:23.906 303 17502.49 66.30 53903.56 88888.00 2008-10-29 13:33:24.406 303 17502.45 66.15 53903.54 88888.00 2008-10-29 13:33:24.906 303 17502.54 66.12 53903.45 88888.00 2008-10-29 13:33:25.406 303 17502.46 66.16 53903.41 88888.00 2008-10-29 13:33:25.906 303 17502.43 66.19 53903.44 88888.00 2008-10-29 13:33:26.406 303 17502.39 66.24 53903.51 88888.00 2008-10-29 13:33:26.906 303 17502.42 66.23 53903.58 88888.00 2008-10-29 13:33:27.406 303 17502.41 66.19 53903.49 88888.00 2008-10-29 13:33:27.906 303 17502.41 66.21 53903.55 88888.00 2008-10-29 13:33:28.406 303 17502.41 66.20 53903.46 88888.00 2008-10-29 13:33:28.906 303 17502.37 66.20 53903.40 88888.00 2008-10-29 13:33:29.406 303 17502.40 66.15 53903.44 88888.00 2008-10-29 13:33:29.906 303 17502.30 66.10 53903.43 88888.00 2008-10-29 13:33:30.406 303 17502.24 66.02 53903.40 88888.00 2008-10-29 13:33:30.906 303 17502.24 65.91 53903.41 88888.00 2008-10-29 13:33:31.406 303 17502.27 65.93 53903.45 88888.00 2008-10-29 13:33:31.906 303 17502.21 65.92 53903.41 88888.00 2008-10-29 13:33:32.406 303 17502.19 65.87 53903.49 88888.00 2008-10-29 13:33:32.906 303 17502.19 65.86 53903.55 88888.00 2008-10-29 13:33:33.406 303 17502.12 65.90 53903.50 88888.00 2008-10-29 13:33:33.906 303 17502.03 65.96 53903.49 88888.00 2008-10-29 13:33:34.406 303 17501.99 65.97 53903.49 88888.00 2008-10-29 13:33:34.906 303 17502.06 65.94 53903.58 88888.00 2008-10-29 13:33:35.406 303 17502.07 65.96 53903.60 88888.00 2008-10-29 13:33:35.906 303 17502.17 65.86 53903.60 88888.00 2008-10-29 13:33:36.406 303 17502.15 65.83 53903.61 88888.00 2008-10-29 13:33:36.906 303 17502.03 65.87 53903.58 88888.00 2008-10-29 13:33:37.406 303 17501.96 65.84 53903.59 88888.00 2008-10-29 13:33:37.906 303 17502.09 65.82 53903.67 88888.00 2008-10-29 13:33:38.406 303 17502.01 65.77 53903.73 88888.00 2008-10-29 13:33:38.906 303 17501.98 65.73 53903.67 88888.00 2008-10-29 13:33:39.406 303 17501.91 65.72 53903.60 88888.00 2008-10-29 13:33:39.906 303 17501.96 65.75 53903.66 88888.00 2008-10-29 13:33:40.406 303 17501.89 65.83 53903.68 88888.00 2008-10-29 13:33:40.906 303 17501.83 65.86 53903.63 88888.00 2008-10-29 13:33:41.406 303 17501.78 65.87 53903.65 88888.00 2008-10-29 13:33:41.906 303 17501.84 65.93 53903.63 88888.00 2008-10-29 13:33:42.406 303 17501.82 65.86 53903.62 88888.00 2008-10-29 13:33:42.906 303 17501.83 65.83 53903.61 88888.00 2008-10-29 13:33:43.406 303 17501.73 65.85 53903.71 88888.00 2008-10-29 13:33:43.906 303 17501.74 65.90 53903.81 88888.00 2008-10-29 13:33:44.406 303 17501.79 65.82 53903.79 88888.00 2008-10-29 13:33:44.906 303 17501.88 65.87 53903.67 88888.00 2008-10-29 13:33:45.406 303 17501.83 65.96 53903.70 88888.00 2008-10-29 13:33:45.906 303 17501.78 65.95 53903.85 88888.00 2008-10-29 13:33:46.406 303 17501.85 65.90 53903.88 88888.00 2008-10-29 13:33:46.906 303 17501.83 65.86 53903.82 88888.00 2008-10-29 13:33:47.406 303 17501.74 65.85 53903.88 88888.00 2008-10-29 13:33:47.906 303 17501.73 65.90 53903.75 88888.00 2008-10-29 13:33:48.406 303 17501.74 65.94 53903.70 88888.00 2008-10-29 13:33:48.906 303 17501.72 66.01 53903.75 88888.00 2008-10-29 13:33:49.406 303 17501.72 66.00 53903.84 88888.00 2008-10-29 13:33:49.906 303 17501.72 66.03 53903.85 88888.00 2008-10-29 13:33:50.406 303 17501.62 66.09 53903.93 88888.00 2008-10-29 13:33:50.906 303 17501.63 66.05 53903.91 88888.00 2008-10-29 13:33:51.406 303 17501.59 66.07 53903.81 88888.00 2008-10-29 13:33:51.906 303 17501.58 66.13 53903.85 88888.00 2008-10-29 13:33:52.406 303 17501.50 66.14 53903.85 88888.00 2008-10-29 13:33:52.906 303 17501.45 66.14 53903.69 88888.00 2008-10-29 13:33:53.406 303 17501.45 66.11 53903.65 88888.00 2008-10-29 13:33:53.906 303 17501.52 66.11 53903.80 88888.00 2008-10-29 13:33:54.406 303 17501.43 66.19 53903.77 88888.00 2008-10-29 13:33:54.906 303 17501.48 66.26 53903.67 88888.00 2008-10-29 13:33:55.406 303 17501.49 66.40 53903.66 88888.00 2008-10-29 13:33:55.906 303 17501.51 66.36 53903.78 88888.00 2008-10-29 13:33:56.406 303 17501.50 66.40 53903.81 88888.00 2008-10-29 13:33:56.906 303 17501.47 66.44 53903.75 88888.00 2008-10-29 13:33:57.406 303 17501.40 66.50 53903.81 88888.00 2008-10-29 13:33:57.906 303 17501.42 66.62 53903.86 88888.00 2008-10-29 13:33:58.406 303 17501.38 66.58 53903.85 88888.00 2008-10-29 13:33:58.906 303 17501.35 66.55 53903.81 88888.00 2008-10-29 13:33:59.406 303 17501.37 66.65 53903.77 88888.00 2008-10-29 13:33:59.906 303 17501.28 66.68 53903.72 88888.00 2008-10-29 13:34:00.406 303 17501.29 66.70 53903.81 88888.00 2008-10-29 13:34:00.906 303 17501.35 66.80 53903.74 88888.00 2008-10-29 13:34:01.406 303 17501.44 66.94 53903.73 88888.00 2008-10-29 13:34:01.906 303 17501.45 66.94 53903.82 88888.00 2008-10-29 13:34:02.406 303 17501.33 66.95 53903.75 88888.00 2008-10-29 13:34:02.906 303 17501.33 67.03 53903.81 88888.00 2008-10-29 13:34:03.406 303 17501.32 67.08 53903.86 88888.00 2008-10-29 13:34:03.906 303 17501.39 67.08 53903.81 88888.00 2008-10-29 13:34:04.406 303 17501.37 67.18 53903.72 88888.00 2008-10-29 13:34:04.906 303 17501.38 67.18 53903.68 88888.00 2008-10-29 13:34:05.406 303 17501.43 67.18 53903.72 88888.00 2008-10-29 13:34:05.906 303 17501.40 67.20 53903.71 88888.00 2008-10-29 13:34:06.406 303 17501.31 67.21 53903.61 88888.00 2008-10-29 13:34:06.906 303 17501.29 67.17 53903.65 88888.00 2008-10-29 13:34:07.406 303 17501.42 67.18 53903.72 88888.00 2008-10-29 13:34:07.906 303 17501.38 67.26 53903.70 88888.00 2008-10-29 13:34:08.406 303 17501.42 67.32 53903.70 88888.00 2008-10-29 13:34:08.906 303 17501.42 67.34 53903.69 88888.00 2008-10-29 13:34:09.406 303 17501.43 67.31 53903.72 88888.00 2008-10-29 13:34:09.906 303 17501.50 67.32 53903.70 88888.00 2008-10-29 13:34:10.406 303 17501.59 67.31 53903.66 88888.00 2008-10-29 13:34:10.906 303 17501.62 67.32 53903.66 88888.00 2008-10-29 13:34:11.406 303 17501.71 67.33 53903.60 88888.00 2008-10-29 13:34:11.906 303 17501.71 67.27 53903.55 88888.00 2008-10-29 13:34:12.406 303 17501.78 67.33 53903.55 88888.00 2008-10-29 13:34:12.906 303 17501.66 67.41 53903.62 88888.00 2008-10-29 13:34:13.406 303 17501.64 67.49 53903.69 88888.00 2008-10-29 13:34:13.906 303 17501.71 67.44 53903.71 88888.00 2008-10-29 13:34:14.406 303 17501.76 67.38 53903.84 88888.00 2008-10-29 13:34:14.906 303 17501.69 67.41 53903.89 88888.00 2008-10-29 13:34:15.406 303 17501.70 67.44 53903.88 88888.00 2008-10-29 13:34:15.906 303 17501.72 67.44 53903.81 88888.00 2008-10-29 13:34:16.406 303 17501.60 67.48 53903.70 88888.00 2008-10-29 13:34:16.906 303 17501.62 67.47 53903.66 88888.00 2008-10-29 13:34:17.406 303 17501.64 67.47 53903.70 88888.00 2008-10-29 13:34:17.906 303 17501.70 67.48 53903.69 88888.00 2008-10-29 13:34:18.406 303 17501.52 67.51 53903.60 88888.00 2008-10-29 13:34:18.906 303 17501.55 67.56 53903.69 88888.00 2008-10-29 13:34:19.406 303 17501.53 67.52 53903.78 88888.00 2008-10-29 13:34:19.906 303 17501.53 67.57 53903.67 88888.00 2008-10-29 13:34:20.406 303 17501.58 67.61 53903.63 88888.00 2008-10-29 13:34:20.906 303 17501.60 67.67 53903.67 88888.00 2008-10-29 13:34:21.406 303 17501.56 67.67 53903.78 88888.00 2008-10-29 13:34:21.906 303 17501.52 67.62 53903.79 88888.00 2008-10-29 13:34:22.406 303 17501.43 67.65 53903.73 88888.00 2008-10-29 13:34:22.906 303 17501.42 67.63 53903.70 88888.00 2008-10-29 13:34:23.406 303 17501.41 67.65 53903.67 88888.00 2008-10-29 13:34:23.906 303 17501.47 67.72 53903.62 88888.00 2008-10-29 13:34:24.406 303 17501.52 67.71 53903.65 88888.00 2008-10-29 13:34:24.906 303 17501.44 67.83 53903.70 88888.00 2008-10-29 13:34:25.406 303 17501.39 67.88 53903.81 88888.00 2008-10-29 13:34:25.906 303 17501.37 67.87 53903.82 88888.00 2008-10-29 13:34:26.406 303 17501.39 67.86 53903.79 88888.00 2008-10-29 13:34:26.906 303 17501.30 67.90 53903.82 88888.00 2008-10-29 13:34:27.406 303 17501.24 67.99 53903.79 88888.00 2008-10-29 13:34:27.906 303 17501.18 67.99 53903.72 88888.00 2008-10-29 13:34:28.406 303 17501.09 68.01 53903.71 88888.00 2008-10-29 13:34:28.906 303 17501.03 68.04 53903.68 88888.00 2008-10-29 13:34:29.406 303 17501.12 68.04 53903.62 88888.00 2008-10-29 13:34:29.906 303 17501.15 68.10 53903.62 88888.00 2008-10-29 13:34:30.406 303 17501.13 68.14 53903.74 88888.00 2008-10-29 13:34:30.906 303 17501.17 68.11 53903.74 88888.00 2008-10-29 13:34:31.406 303 17501.11 68.08 53903.85 88888.00 2008-10-29 13:34:31.906 303 17501.20 68.05 53903.90 88888.00 2008-10-29 13:34:32.406 303 17501.15 68.06 53903.91 88888.00 2008-10-29 13:34:32.906 303 17501.14 68.10 53903.94 88888.00 2008-10-29 13:34:33.406 303 17501.11 68.10 53903.90 88888.00 2008-10-29 13:34:33.906 303 17501.02 68.12 53903.91 88888.00 2008-10-29 13:34:34.406 303 17500.94 68.08 53903.86 88888.00 2008-10-29 13:34:34.906 303 17500.99 68.10 53903.89 88888.00 2008-10-29 13:34:35.406 303 17501.01 68.12 53903.95 88888.00 2008-10-29 13:34:35.906 303 17501.02 68.20 53903.92 88888.00 2008-10-29 13:34:36.406 303 17501.08 68.26 53903.96 88888.00 2008-10-29 13:34:36.906 303 17501.07 68.34 53904.00 88888.00 2008-10-29 13:34:37.406 303 17501.09 68.39 53904.02 88888.00 2008-10-29 13:34:37.906 303 17501.20 68.36 53903.97 88888.00 2008-10-29 13:34:38.406 303 17501.13 68.43 53903.94 88888.00 2008-10-29 13:34:38.906 303 17501.12 68.40 53903.97 88888.00 2008-10-29 13:34:39.406 303 17501.11 68.36 53903.97 88888.00 2008-10-29 13:34:39.906 303 17501.02 68.41 53903.91 88888.00 2008-10-29 13:34:40.406 303 17500.94 68.45 53903.83 88888.00 2008-10-29 13:34:40.906 303 17500.99 68.46 53903.83 88888.00 2008-10-29 13:34:41.406 303 17501.01 68.46 53903.90 88888.00 2008-10-29 13:34:41.906 303 17500.96 68.49 53903.96 88888.00 2008-10-29 13:34:42.406 303 17500.90 68.46 53903.92 88888.00 2008-10-29 13:34:42.906 303 17500.99 68.54 53903.88 88888.00 2008-10-29 13:34:43.406 303 17501.00 68.55 53903.85 88888.00 2008-10-29 13:34:43.906 303 17500.99 68.57 53903.89 88888.00 2008-10-29 13:34:44.406 303 17500.90 68.54 53903.91 88888.00 2008-10-29 13:34:44.906 303 17500.87 68.60 53903.89 88888.00 2008-10-29 13:34:45.406 303 17500.90 68.64 53903.93 88888.00 2008-10-29 13:34:45.906 303 17500.84 68.59 53904.01 88888.00 2008-10-29 13:34:46.406 303 17500.78 68.67 53904.07 88888.00 2008-10-29 13:34:46.906 303 17500.79 68.61 53904.10 88888.00 2008-10-29 13:34:47.406 303 17500.80 68.64 53904.06 88888.00 2008-10-29 13:34:47.906 303 17500.83 68.65 53904.08 88888.00 2008-10-29 13:34:48.406 303 17500.88 68.55 53904.11 88888.00 2008-10-29 13:34:48.906 303 17500.84 68.58 53904.14 88888.00 2008-10-29 13:34:49.406 303 17500.84 68.55 53904.04 88888.00 2008-10-29 13:34:49.906 303 17500.89 68.59 53903.95 88888.00 2008-10-29 13:34:50.406 303 17500.94 68.58 53903.95 88888.00 2008-10-29 13:34:50.906 303 17500.89 68.56 53903.96 88888.00 2008-10-29 13:34:51.406 303 17500.82 68.53 53903.93 88888.00 2008-10-29 13:34:51.906 303 17500.80 68.63 53903.92 88888.00 2008-10-29 13:34:52.406 303 17500.73 68.74 53903.81 88888.00 2008-10-29 13:34:52.906 303 17500.72 68.77 53903.94 88888.00 2008-10-29 13:34:53.406 303 17500.74 68.82 53904.05 88888.00 2008-10-29 13:34:53.906 303 17500.70 68.77 53904.00 88888.00 2008-10-29 13:34:54.406 303 17500.67 68.76 53903.93 88888.00 2008-10-29 13:34:54.906 303 17500.71 68.73 53903.89 88888.00 2008-10-29 13:34:55.406 303 17500.79 68.69 53903.82 88888.00 2008-10-29 13:34:55.906 303 17500.79 68.70 53903.88 88888.00 2008-10-29 13:34:56.406 303 17500.80 68.80 53903.88 88888.00 2008-10-29 13:34:56.906 303 17500.71 68.92 53903.88 88888.00 2008-10-29 13:34:57.406 303 17500.64 68.96 53903.89 88888.00 2008-10-29 13:34:57.906 303 17500.62 68.97 53903.84 88888.00 2008-10-29 13:34:58.406 303 17500.58 68.99 53903.73 88888.00 2008-10-29 13:34:58.906 303 17500.60 68.97 53903.77 88888.00 2008-10-29 13:34:59.406 303 17500.61 69.07 53903.88 88888.00 2008-10-29 13:34:59.906 303 17500.57 69.13 53903.75 88888.00 2008-10-29 13:35:00.406 303 17500.57 69.14 53903.83 88888.00 2008-10-29 13:35:00.906 303 17500.53 69.07 53903.86 88888.00 2008-10-29 13:35:01.406 303 17500.67 69.13 53903.88 88888.00 2008-10-29 13:35:01.906 303 17500.64 69.23 53903.84 88888.00 2008-10-29 13:35:02.406 303 17500.66 69.26 53903.83 88888.00 2008-10-29 13:35:02.906 303 17500.64 69.29 53903.94 88888.00 2008-10-29 13:35:03.406 303 17500.69 69.28 53904.00 88888.00 2008-10-29 13:35:03.906 303 17500.69 69.35 53903.90 88888.00 2008-10-29 13:35:04.406 303 17500.68 69.37 53903.79 88888.00 2008-10-29 13:35:04.906 303 17500.63 69.38 53903.70 88888.00 2008-10-29 13:35:05.406 303 17500.63 69.35 53903.79 88888.00 2008-10-29 13:35:05.906 303 17500.63 69.43 53903.86 88888.00 2008-10-29 13:35:06.406 303 17500.71 69.47 53903.90 88888.00 2008-10-29 13:35:06.906 303 17500.74 69.44 53903.84 88888.00 2008-10-29 13:35:07.406 303 17500.83 69.49 53903.92 88888.00 2008-10-29 13:35:07.906 303 17500.89 69.55 53903.79 88888.00 2008-10-29 13:35:08.406 303 17500.90 69.63 53903.82 88888.00 2008-10-29 13:35:08.906 303 17500.91 69.66 53903.81 88888.00 2008-10-29 13:35:09.406 303 17500.90 69.68 53903.77 88888.00 2008-10-29 13:35:09.906 303 17500.96 69.73 53903.72 88888.00 2008-10-29 13:35:10.406 303 17500.97 69.74 53903.78 88888.00 2008-10-29 13:35:10.906 303 17501.01 69.77 53903.86 88888.00 2008-10-29 13:35:11.406 303 17500.99 69.84 53903.72 88888.00 2008-10-29 13:35:11.906 303 17500.96 69.93 53903.69 88888.00 2008-10-29 13:35:12.406 303 17500.97 69.94 53903.71 88888.00 2008-10-29 13:35:12.906 303 17500.98 69.92 53903.74 88888.00 2008-10-29 13:35:13.406 303 17501.03 69.90 53903.80 88888.00 2008-10-29 13:35:13.906 303 17501.10 69.88 53903.61 88888.00 2008-10-29 13:35:14.406 303 17501.15 69.96 53903.63 88888.00 2008-10-29 13:35:14.906 303 17501.17 70.02 53903.70 88888.00 2008-10-29 13:35:15.406 303 17501.25 70.01 53903.69 88888.00 2008-10-29 13:35:15.906 303 17501.23 70.06 53903.66 88888.00 2008-10-29 13:35:16.406 303 17501.25 70.15 53903.68 88888.00 2008-10-29 13:35:16.906 303 17501.28 70.22 53903.67 88888.00 2008-10-29 13:35:17.406 303 17501.31 70.23 53903.65 88888.00 2008-10-29 13:35:17.906 303 17501.40 70.17 53903.66 88888.00 2008-10-29 13:35:18.406 303 17501.41 70.23 53903.65 88888.00 2008-10-29 13:35:18.906 303 17501.45 70.25 53903.61 88888.00 2008-10-29 13:35:19.406 303 17501.38 70.32 53903.65 88888.00 2008-10-29 13:35:19.906 303 17501.50 70.37 53903.57 88888.00 2008-10-29 13:35:20.406 303 17501.51 70.37 53903.58 88888.00 2008-10-29 13:35:20.906 303 17501.52 70.25 53903.61 88888.00 2008-10-29 13:35:21.406 303 17501.52 70.29 53903.63 88888.00 2008-10-29 13:35:21.906 303 17501.44 70.29 53903.72 88888.00 2008-10-29 13:35:22.406 303 17501.55 70.29 53903.79 88888.00 2008-10-29 13:35:22.906 303 17501.61 70.32 53903.72 88888.00 2008-10-29 13:35:23.406 303 17501.60 70.30 53903.62 88888.00 2008-10-29 13:35:23.906 303 17501.59 70.31 53903.49 88888.00 2008-10-29 13:35:24.406 303 17501.60 70.27 53903.56 88888.00 2008-10-29 13:35:24.906 303 17501.60 70.25 53903.67 88888.00 2008-10-29 13:35:25.406 303 17501.62 70.25 53903.68 88888.00 2008-10-29 13:35:25.906 303 17501.68 70.26 53903.72 88888.00 2008-10-29 13:35:26.406 303 17501.63 70.16 53903.78 88888.00 2008-10-29 13:35:26.906 303 17501.69 70.23 53903.84 88888.00 2008-10-29 13:35:27.406 303 17501.68 70.23 53903.81 88888.00 2008-10-29 13:35:27.906 303 17501.61 70.22 53903.78 88888.00 2008-10-29 13:35:28.406 303 17501.58 70.19 53903.77 88888.00 2008-10-29 13:35:28.906 303 17501.61 70.20 53903.83 88888.00 2008-10-29 13:35:29.406 303 17501.64 70.09 53903.81 88888.00 2008-10-29 13:35:29.906 303 17501.72 70.04 53903.77 88888.00 2008-10-29 13:35:30.406 303 17501.73 70.04 53903.69 88888.00 2008-10-29 13:35:30.906 303 17501.69 70.02 53903.69 88888.00 2008-10-29 13:35:31.406 303 17501.80 70.02 53903.70 88888.00 2008-10-29 13:35:31.906 303 17501.88 70.02 53903.75 88888.00 2008-10-29 13:35:32.406 303 17501.90 70.00 53903.78 88888.00 2008-10-29 13:35:32.906 303 17501.86 69.96 53903.83 88888.00 2008-10-29 13:35:33.406 303 17501.92 69.94 53903.84 88888.00 2008-10-29 13:35:33.906 303 17502.03 69.96 53903.83 88888.00 2008-10-29 13:35:34.406 303 17502.05 69.96 53903.75 88888.00 2008-10-29 13:35:34.906 303 17502.05 69.95 53903.71 88888.00 2008-10-29 13:35:35.406 303 17502.11 69.94 53903.67 88888.00 2008-10-29 13:35:35.906 303 17502.23 69.90 53903.62 88888.00 2008-10-29 13:35:36.406 303 17502.30 69.93 53903.65 88888.00 2008-10-29 13:35:36.906 303 17502.32 69.87 53903.65 88888.00 2008-10-29 13:35:37.406 303 17502.31 69.81 53903.67 88888.00 2008-10-29 13:35:37.906 303 17502.41 69.78 53903.62 88888.00 2008-10-29 13:35:38.406 303 17502.47 69.77 53903.69 88888.00 2008-10-29 13:35:38.906 303 17502.49 69.66 53903.65 88888.00 2008-10-29 13:35:39.406 303 17502.46 69.61 53903.69 88888.00 2008-10-29 13:35:39.906 303 17502.39 69.55 53903.81 88888.00 2008-10-29 13:35:40.406 303 17502.50 69.53 53903.83 88888.00 2008-10-29 13:35:40.906 303 17502.49 69.49 53903.84 88888.00 2008-10-29 13:35:41.406 303 17502.42 69.45 53903.74 88888.00 2008-10-29 13:35:41.906 303 17502.41 69.47 53903.66 88888.00 2008-10-29 13:35:42.406 303 17502.42 69.43 53903.58 88888.00 2008-10-29 13:35:42.906 303 17502.42 69.38 53903.57 88888.00 2008-10-29 13:35:43.406 303 17502.41 69.42 53903.60 88888.00 2008-10-29 13:35:43.906 303 17502.37 69.36 53903.72 88888.00 2008-10-29 13:35:44.406 303 17502.31 69.26 53903.85 88888.00 2008-10-29 13:35:44.906 303 17502.29 69.26 53903.73 88888.00 2008-10-29 13:35:45.406 303 17502.36 69.23 53903.69 88888.00 2008-10-29 13:35:45.906 303 17502.39 69.13 53903.68 88888.00 2008-10-29 13:35:46.406 303 17502.44 69.15 53903.74 88888.00 2008-10-29 13:35:46.906 303 17502.43 69.16 53903.75 88888.00 2008-10-29 13:35:47.406 303 17502.37 69.12 53903.78 88888.00 2008-10-29 13:35:47.906 303 17502.45 69.05 53903.80 88888.00 2008-10-29 13:35:48.406 303 17502.43 69.06 53903.79 88888.00 2008-10-29 13:35:48.906 303 17502.37 68.98 53903.84 88888.00 2008-10-29 13:35:49.406 303 17502.26 68.99 53903.85 88888.00 2008-10-29 13:35:49.906 303 17502.27 68.97 53903.83 88888.00 2008-10-29 13:35:50.406 303 17502.29 68.95 53903.84 88888.00 2008-10-29 13:35:50.906 303 17502.34 68.97 53903.88 88888.00 2008-10-29 13:35:51.406 303 17502.31 68.98 53903.84 88888.00 2008-10-29 13:35:51.906 303 17502.24 68.99 53903.79 88888.00 2008-10-29 13:35:52.406 303 17502.21 69.00 53903.80 88888.00 2008-10-29 13:35:52.906 303 17502.27 69.03 53904.01 88888.00 2008-10-29 13:35:53.406 303 17502.36 69.10 53903.93 88888.00 2008-10-29 13:35:53.906 303 17502.27 69.10 53903.86 88888.00 2008-10-29 13:35:54.406 303 17502.14 69.09 53903.81 88888.00 2008-10-29 13:35:54.906 303 17502.07 69.02 53903.85 88888.00 2008-10-29 13:35:55.406 303 17502.07 68.98 53903.90 88888.00 2008-10-29 13:35:55.906 303 17502.09 69.03 53903.90 88888.00 2008-10-29 13:35:56.406 303 17502.15 69.03 53903.82 88888.00 2008-10-29 13:35:56.906 303 17502.27 68.97 53903.83 88888.00 2008-10-29 13:35:57.406 303 17502.26 68.93 53903.83 88888.00 2008-10-29 13:35:57.906 303 17502.21 68.92 53903.85 88888.00 2008-10-29 13:35:58.406 303 17502.23 68.94 53903.84 88888.00 2008-10-29 13:35:58.906 303 17502.25 68.92 53903.84 88888.00 2008-10-29 13:35:59.406 303 17502.17 68.93 53903.88 88888.00 2008-10-29 13:35:59.906 303 17502.13 68.86 53903.77 88888.00 2008-10-29 13:36:00.406 303 17502.15 68.84 53903.75 88888.00 2008-10-29 13:36:00.906 303 17502.13 68.89 53903.81 88888.00 2008-10-29 13:36:01.406 303 17502.19 68.87 53903.74 88888.00 2008-10-29 13:36:01.906 303 17502.16 68.80 53903.72 88888.00 2008-10-29 13:36:02.406 303 17502.22 68.80 53903.79 88888.00 2008-10-29 13:36:02.906 303 17502.30 68.82 53903.84 88888.00 2008-10-29 13:36:03.406 303 17502.30 68.83 53903.75 88888.00 2008-10-29 13:36:03.906 303 17502.30 68.76 53903.82 88888.00 2008-10-29 13:36:04.406 303 17502.21 68.80 53903.90 88888.00 2008-10-29 13:36:04.906 303 17502.15 68.83 53903.94 88888.00 2008-10-29 13:36:05.406 303 17502.31 68.85 53904.00 88888.00 2008-10-29 13:36:05.906 303 17502.35 68.80 53903.93 88888.00 2008-10-29 13:36:06.406 303 17502.30 68.76 53903.84 88888.00 2008-10-29 13:36:06.906 303 17502.42 68.73 53903.82 88888.00 2008-10-29 13:36:07.406 303 17502.47 68.69 53903.71 88888.00 2008-10-29 13:36:07.906 303 17502.55 68.65 53903.63 88888.00 2008-10-29 13:36:08.406 303 17502.56 68.61 53903.69 88888.00 2008-10-29 13:36:08.906 303 17502.60 68.59 53903.80 88888.00 2008-10-29 13:36:09.406 303 17502.45 68.56 53903.85 88888.00 2008-10-29 13:36:09.906 303 17502.49 68.55 53903.84 88888.00 2008-10-29 13:36:10.406 303 17502.50 68.55 53903.73 88888.00 2008-10-29 13:36:10.906 303 17502.40 68.45 53903.68 88888.00 2008-10-29 13:36:11.406 303 17502.35 68.38 53903.70 88888.00 2008-10-29 13:36:11.906 303 17502.41 68.38 53903.80 88888.00 2008-10-29 13:36:12.406 303 17502.40 68.27 53903.89 88888.00 2008-10-29 13:36:12.906 303 17502.34 68.26 53903.84 88888.00 2008-10-29 13:36:13.406 303 17502.36 68.21 53903.84 88888.00 2008-10-29 13:36:13.906 303 17502.35 68.18 53903.86 88888.00 2008-10-29 13:36:14.406 303 17502.35 68.16 53903.89 88888.00 2008-10-29 13:36:14.906 303 17502.27 68.08 53903.89 88888.00 2008-10-29 13:36:15.406 303 17502.22 68.17 53903.92 88888.00 2008-10-29 13:36:15.906 303 17502.32 68.11 53903.99 88888.00 2008-10-29 13:36:16.406 303 17502.37 68.01 53903.96 88888.00 2008-10-29 13:36:16.906 303 17502.42 67.93 53904.00 88888.00 2008-10-29 13:36:17.406 303 17502.40 67.91 53904.05 88888.00 2008-10-29 13:36:17.906 303 17502.33 67.86 53904.03 88888.00 2008-10-29 13:36:18.403 303 17502.32 67.85 53903.96 88888.00 2008-10-29 13:36:18.903 303 17502.24 67.86 53903.92 88888.00 2008-10-29 13:36:19.403 303 17502.37 67.86 53903.93 88888.00 2008-10-29 13:36:19.903 303 17502.40 67.85 53903.90 88888.00 2008-10-29 13:36:20.403 303 17502.39 67.80 53903.89 88888.00 2008-10-29 13:36:20.903 303 17502.31 67.76 53903.99 88888.00 2008-10-29 13:36:21.403 303 17502.23 67.71 53904.03 88888.00 2008-10-29 13:36:21.903 303 17502.23 67.69 53903.99 88888.00 2008-10-29 13:36:22.403 303 17502.32 67.63 53903.95 88888.00 2008-10-29 13:36:22.903 303 17502.24 67.59 53904.01 88888.00 2008-10-29 13:36:23.403 303 17502.30 67.54 53904.01 88888.00 2008-10-29 13:36:23.903 303 17502.35 67.48 53904.07 88888.00 2008-10-29 13:36:24.403 303 17502.33 67.48 53904.04 88888.00 2008-10-29 13:36:24.903 303 17502.24 67.50 53903.99 88888.00 2008-10-29 13:36:25.403 303 17502.12 67.48 53903.95 88888.00 2008-10-29 13:36:25.903 303 17502.19 67.44 53903.99 88888.00 2008-10-29 13:36:26.403 303 17502.13 67.48 53904.04 88888.00 2008-10-29 13:36:26.903 303 17502.12 67.47 53904.00 88888.00 2008-10-29 13:36:27.403 303 17502.10 67.36 53904.05 88888.00 2008-10-29 13:36:27.903 303 17502.03 67.39 53903.97 88888.00 2008-10-29 13:36:28.403 303 17501.99 67.44 53904.04 88888.00 2008-10-29 13:36:28.903 303 17501.95 67.48 53903.96 88888.00 2008-10-29 13:36:29.403 303 17502.03 67.48 53904.03 88888.00 2008-10-29 13:36:29.903 303 17501.96 67.53 53903.99 88888.00 2008-10-29 13:36:30.403 303 17501.91 67.52 53903.95 88888.00 2008-10-29 13:36:30.903 303 17501.85 67.48 53904.01 88888.00 2008-10-29 13:36:31.403 303 17501.83 67.49 53904.00 88888.00 2008-10-29 13:36:31.903 303 17501.75 67.52 53904.02 88888.00 2008-10-29 13:36:32.403 303 17501.75 67.57 53904.10 88888.00 2008-10-29 13:36:32.903 303 17501.71 67.50 53904.07 88888.00 2008-10-29 13:36:33.403 303 17501.62 67.49 53904.08 88888.00 2008-10-29 13:36:33.903 303 17501.68 67.49 53904.08 88888.00 2008-10-29 13:36:34.403 303 17501.66 67.48 53904.01 88888.00 2008-10-29 13:36:34.903 303 17501.61 67.48 53903.92 88888.00 2008-10-29 13:36:35.403 303 17501.62 67.56 53903.90 88888.00 2008-10-29 13:36:35.903 303 17501.62 67.57 53903.94 88888.00 2008-10-29 13:36:36.403 303 17501.62 67.49 53903.95 88888.00 2008-10-29 13:36:36.903 303 17501.63 67.53 53903.94 88888.00 2008-10-29 13:36:37.403 303 17501.65 67.53 53903.99 88888.00 2008-10-29 13:36:37.903 303 17501.62 67.61 53903.92 88888.00 2008-10-29 13:36:38.403 303 17501.64 67.68 53903.92 88888.00 2008-10-29 13:36:38.903 303 17501.59 67.59 53903.97 88888.00 2008-10-29 13:36:39.403 303 17501.61 67.57 53904.02 88888.00 2008-10-29 13:36:39.903 303 17501.51 67.52 53904.00 88888.00 2008-10-29 13:36:40.403 303 17501.49 67.54 53903.94 88888.00 2008-10-29 13:36:40.903 303 17501.61 67.60 53903.92 88888.00 2008-10-29 13:36:41.403 303 17501.55 67.59 53903.92 88888.00 2008-10-29 13:36:41.903 303 17501.54 67.54 53903.89 88888.00 2008-10-29 13:36:42.403 303 17501.54 67.57 53903.85 88888.00 2008-10-29 13:36:42.903 303 17501.56 67.57 53903.90 88888.00 2008-10-29 13:36:43.403 303 17501.51 67.59 53903.93 88888.00 2008-10-29 13:36:43.903 303 17501.59 67.61 53904.00 88888.00 2008-10-29 13:36:44.403 303 17501.54 67.62 53904.02 88888.00 2008-10-29 13:36:44.903 303 17501.53 67.60 53904.11 88888.00 2008-10-29 13:36:45.403 303 17501.53 67.54 53904.11 88888.00 2008-10-29 13:36:45.903 303 17501.49 67.66 53904.10 88888.00 2008-10-29 13:36:46.403 303 17501.45 67.65 53904.10 88888.00 2008-10-29 13:36:46.903 303 17501.43 67.57 53904.15 88888.00 2008-10-29 13:36:47.403 303 17501.47 67.58 53904.14 88888.00 2008-10-29 13:36:47.903 303 17501.50 67.60 53904.15 88888.00 2008-10-29 13:36:48.403 303 17501.41 67.68 53904.10 88888.00 2008-10-29 13:36:48.903 303 17501.39 67.68 53904.14 88888.00 2008-10-29 13:36:49.403 303 17501.38 67.59 53904.11 88888.00 2008-10-29 13:36:49.903 303 17501.43 67.58 53904.02 88888.00 2008-10-29 13:36:50.403 303 17501.44 67.63 53904.01 88888.00 2008-10-29 13:36:50.903 303 17501.34 67.65 53904.00 88888.00 2008-10-29 13:36:51.403 303 17501.35 67.63 53903.93 88888.00 2008-10-29 13:36:51.903 303 17501.42 67.63 53903.92 88888.00 2008-10-29 13:36:52.403 303 17501.40 67.65 53903.91 88888.00 2008-10-29 13:36:52.903 303 17501.38 67.67 53903.84 88888.00 2008-10-29 13:36:53.403 303 17501.38 67.68 53903.82 88888.00 2008-10-29 13:36:53.903 303 17501.31 67.70 53903.86 88888.00 2008-10-29 13:36:54.403 303 17501.31 67.71 53903.93 88888.00 2008-10-29 13:36:54.903 303 17501.18 67.71 53903.96 88888.00 2008-10-29 13:36:55.403 303 17501.15 67.68 53904.04 88888.00 2008-10-29 13:36:55.903 303 17501.14 67.66 53903.95 88888.00 2008-10-29 13:36:56.403 303 17501.09 67.62 53903.99 88888.00 2008-10-29 13:36:56.903 303 17501.09 67.56 53904.01 88888.00 2008-10-29 13:36:57.403 303 17501.01 67.58 53904.00 88888.00 2008-10-29 13:36:57.903 303 17501.00 67.59 53904.00 88888.00 2008-10-29 13:36:58.403 303 17501.04 67.62 53904.02 88888.00 2008-10-29 13:36:58.903 303 17501.02 67.65 53904.01 88888.00 2008-10-29 13:36:59.403 303 17501.01 67.63 53904.01 88888.00 2008-10-29 13:36:59.903 303 17500.92 67.59 53904.03 88888.00 2008-10-29 13:37:00.403 303 17500.86 67.56 53904.02 88888.00 2008-10-29 13:37:00.903 303 17500.78 67.62 53904.03 88888.00 2008-10-29 13:37:01.403 303 17500.71 67.69 53904.06 88888.00 2008-10-29 13:37:01.903 303 17500.66 67.72 53904.07 88888.00 2008-10-29 13:37:02.403 303 17500.66 67.71 53904.17 88888.00 2008-10-29 13:37:02.903 303 17500.67 67.71 53904.13 88888.00 2008-10-29 13:37:03.403 303 17500.62 67.69 53904.16 88888.00 2008-10-29 13:37:03.903 303 17500.56 67.59 53904.19 88888.00 2008-10-29 13:37:04.403 303 17500.47 67.63 53904.11 88888.00 2008-10-29 13:37:04.903 303 17500.37 67.78 53904.07 88888.00 2008-10-29 13:37:05.403 303 17500.22 67.85 53904.08 88888.00 2008-10-29 13:37:05.903 303 17500.17 67.85 53904.06 88888.00 2008-10-29 13:37:06.403 303 17500.16 67.88 53903.99 88888.00 2008-10-29 13:37:06.903 303 17500.13 67.88 53903.91 88888.00 2008-10-29 13:37:07.403 303 17500.10 67.89 53903.91 88888.00 2008-10-29 13:37:07.903 303 17499.99 68.01 53903.94 88888.00 2008-10-29 13:37:08.403 303 17499.94 68.09 53904.02 88888.00 2008-10-29 13:37:08.903 303 17500.02 68.07 53904.13 88888.00 2008-10-29 13:37:09.403 303 17499.97 68.10 53904.17 88888.00 2008-10-29 13:37:09.903 303 17499.87 68.09 53904.15 88888.00 2008-10-29 13:37:10.403 303 17499.85 68.18 53904.16 88888.00 2008-10-29 13:37:10.903 303 17499.84 68.20 53904.08 88888.00 2008-10-29 13:37:11.403 303 17499.86 68.34 53904.07 88888.00 2008-10-29 13:37:11.903 303 17499.86 68.47 53904.11 88888.00 2008-10-29 13:37:12.403 303 17499.82 68.47 53904.14 88888.00 2008-10-29 13:37:12.903 303 17499.85 68.47 53904.17 88888.00 2008-10-29 13:37:13.403 303 17499.88 68.57 53904.21 88888.00 2008-10-29 13:37:13.903 303 17499.84 68.64 53904.16 88888.00 2008-10-29 13:37:14.403 303 17499.82 68.58 53904.03 88888.00 2008-10-29 13:37:14.903 303 17499.74 68.64 53903.94 88888.00 2008-10-29 13:37:15.403 303 17499.82 68.73 53903.97 88888.00 2008-10-29 13:37:15.903 303 17499.90 68.75 53904.04 88888.00 2008-10-29 13:37:16.403 303 17499.91 68.84 53904.07 88888.00 2008-10-29 13:37:16.903 303 17499.87 68.87 53904.02 88888.00 2008-10-29 13:37:17.403 303 17499.79 68.87 53903.90 88888.00 2008-10-29 13:37:17.903 303 17499.71 68.99 53903.95 88888.00 2008-10-29 13:37:18.403 303 17499.74 69.06 53904.03 88888.00 2008-10-29 13:37:18.903 303 17499.77 69.03 53904.02 88888.00 2008-10-29 13:37:19.403 303 17499.85 69.10 53904.02 88888.00 2008-10-29 13:37:19.903 303 17499.84 69.15 53904.11 88888.00 2008-10-29 13:37:20.403 303 17499.77 69.18 53904.12 88888.00 2008-10-29 13:37:20.903 303 17499.71 69.23 53904.11 88888.00 2008-10-29 13:37:21.403 303 17499.79 69.26 53904.18 88888.00 2008-10-29 13:37:21.903 303 17499.77 69.24 53904.12 88888.00 2008-10-29 13:37:22.403 303 17499.74 69.29 53904.04 88888.00 2008-10-29 13:37:22.903 303 17499.69 69.39 53904.03 88888.00 2008-10-29 13:37:23.403 303 17499.66 69.42 53904.00 88888.00 2008-10-29 13:37:23.903 303 17499.64 69.54 53903.94 88888.00 2008-10-29 13:37:24.403 303 17499.76 69.63 53903.89 88888.00 2008-10-29 13:37:24.903 303 17499.76 69.59 53904.00 88888.00 2008-10-29 13:37:25.403 303 17499.75 69.63 53903.92 88888.00 2008-10-29 13:37:25.903 303 17499.79 69.70 53903.83 88888.00 2008-10-29 13:37:26.403 303 17499.74 69.75 53903.81 88888.00 2008-10-29 13:37:26.903 303 17499.59 69.84 53903.84 88888.00 2008-10-29 13:37:27.403 303 17499.57 69.83 53903.91 88888.00 2008-10-29 13:37:27.903 303 17499.61 69.82 53903.99 88888.00 2008-10-29 13:37:28.403 303 17499.64 69.88 53904.05 88888.00 2008-10-29 13:37:28.903 303 17499.66 69.97 53904.10 88888.00 2008-10-29 13:37:29.403 303 17499.62 69.95 53904.04 88888.00 2008-10-29 13:37:29.903 303 17499.72 69.98 53904.03 88888.00 2008-10-29 13:37:30.403 303 17499.71 70.04 53903.95 88888.00 2008-10-29 13:37:30.903 303 17499.65 70.06 53903.96 88888.00 2008-10-29 13:37:31.403 303 17499.64 70.02 53903.96 88888.00 2008-10-29 13:37:31.903 303 17499.58 70.04 53903.94 88888.00 2008-10-29 13:37:32.403 303 17499.64 70.15 53903.99 88888.00 2008-10-29 13:37:32.903 303 17499.65 70.20 53903.97 88888.00 2008-10-29 13:37:33.403 303 17499.65 70.13 53904.04 88888.00 2008-10-29 13:37:33.903 303 17499.64 70.09 53904.11 88888.00 2008-10-29 13:37:34.403 303 17499.64 70.09 53904.13 88888.00 2008-10-29 13:37:34.903 303 17499.65 70.14 53904.15 88888.00 2008-10-29 13:37:35.403 303 17499.65 70.20 53904.13 88888.00 2008-10-29 13:37:35.903 303 17499.59 70.21 53903.99 88888.00 2008-10-29 13:37:36.403 303 17499.58 70.24 53903.88 88888.00 2008-10-29 13:37:36.903 303 17499.57 70.25 53903.94 88888.00 2008-10-29 13:37:37.403 303 17499.55 70.23 53903.99 88888.00 2008-10-29 13:37:37.903 303 17499.55 70.21 53904.01 88888.00 2008-10-29 13:37:38.403 303 17499.65 70.20 53904.00 88888.00 2008-10-29 13:37:38.903 303 17499.64 70.17 53904.06 88888.00 2008-10-29 13:37:39.403 303 17499.66 70.16 53903.94 88888.00 2008-10-29 13:37:39.903 303 17499.69 70.21 53903.93 88888.00 2008-10-29 13:37:40.403 303 17499.65 70.21 53903.94 88888.00 2008-10-29 13:37:40.903 303 17499.64 70.19 53904.00 88888.00 2008-10-29 13:37:41.403 303 17499.57 70.14 53903.96 88888.00 2008-10-29 13:37:41.903 303 17499.58 70.12 53903.99 88888.00 2008-10-29 13:37:42.403 303 17499.50 70.14 53904.05 88888.00 2008-10-29 13:37:42.903 303 17499.56 70.24 53903.99 88888.00 2008-10-29 13:37:43.403 303 17499.55 70.23 53903.97 88888.00 2008-10-29 13:37:43.903 303 17499.62 70.17 53904.03 88888.00 2008-10-29 13:37:44.403 303 17499.57 70.10 53903.93 88888.00 2008-10-29 13:37:44.903 303 17499.50 70.06 53904.04 88888.00 2008-10-29 13:37:45.403 303 17499.62 70.09 53904.02 88888.00 2008-10-29 13:37:45.903 303 17499.65 70.05 53904.02 88888.00 2008-10-29 13:37:46.403 303 17499.72 70.01 53904.07 88888.00 2008-10-29 13:37:46.903 303 17499.70 70.02 53904.05 88888.00 2008-10-29 13:37:47.403 303 17499.74 70.06 53904.01 88888.00 2008-10-29 13:37:47.903 303 17499.75 70.04 53903.96 88888.00 2008-10-29 13:37:48.403 303 17499.85 69.96 53903.88 88888.00 2008-10-29 13:37:48.903 303 17499.82 69.93 53903.85 88888.00 2008-10-29 13:37:49.403 303 17499.78 69.90 53903.83 88888.00 2008-10-29 13:37:49.903 303 17499.75 69.93 53903.88 88888.00 2008-10-29 13:37:50.403 303 17499.77 69.97 53903.99 88888.00 2008-10-29 13:37:50.903 303 17499.76 69.96 53904.01 88888.00 2008-10-29 13:37:51.403 303 17499.75 69.85 53904.02 88888.00 2008-10-29 13:37:51.903 303 17499.78 69.80 53904.06 88888.00 2008-10-29 13:37:52.403 303 17499.76 69.80 53904.02 88888.00 2008-10-29 13:37:52.903 303 17499.76 69.77 53904.00 88888.00 2008-10-29 13:37:53.403 303 17499.76 69.77 53903.93 88888.00 2008-10-29 13:37:53.903 303 17499.74 69.73 53903.90 88888.00 2008-10-29 13:37:54.403 303 17499.77 69.72 53903.89 88888.00 2008-10-29 13:37:54.903 303 17499.71 69.72 53904.00 88888.00 2008-10-29 13:37:55.403 303 17499.64 69.70 53904.02 88888.00 2008-10-29 13:37:55.903 303 17499.60 69.62 53904.00 88888.00 2008-10-29 13:37:56.403 303 17499.58 69.59 53904.11 88888.00 2008-10-29 13:37:56.903 303 17499.59 69.56 53904.17 88888.00 2008-10-29 13:37:57.403 303 17499.50 69.64 53904.21 88888.00 2008-10-29 13:37:57.903 303 17499.47 69.67 53904.17 88888.00 2008-10-29 13:37:58.403 303 17499.34 69.63 53904.06 88888.00 2008-10-29 13:37:58.903 303 17499.38 69.62 53904.03 88888.00 2008-10-29 13:37:59.403 303 17499.44 69.56 53903.97 88888.00 2008-10-29 13:37:59.903 303 17499.35 69.58 53904.01 88888.00 2008-10-29 13:38:00.403 303 17499.21 69.67 53903.93 88888.00 2008-10-29 13:38:00.903 303 17499.10 69.63 53903.92 88888.00 2008-10-29 13:38:01.403 303 17499.00 69.64 53903.96 88888.00 2008-10-29 13:38:01.903 303 17498.93 69.71 53903.97 88888.00 2008-10-29 13:38:02.403 303 17498.95 69.74 53904.03 88888.00 2008-10-29 13:38:02.903 303 17498.83 69.76 53904.07 88888.00 2008-10-29 13:38:03.403 303 17498.73 69.82 53904.08 88888.00 2008-10-29 13:38:03.903 303 17498.78 69.80 53904.08 88888.00 2008-10-29 13:38:04.403 303 17498.84 69.82 53904.10 88888.00 2008-10-29 13:38:04.903 303 17498.85 69.81 53903.99 88888.00 2008-10-29 13:38:05.403 303 17498.83 69.88 53904.02 88888.00 2008-10-29 13:38:05.903 303 17498.76 69.93 53904.07 88888.00 2008-10-29 13:38:06.403 303 17498.73 69.96 53904.06 88888.00 2008-10-29 13:38:06.903 303 17498.67 70.03 53904.01 88888.00 2008-10-29 13:38:07.403 303 17498.67 70.14 53903.97 88888.00 2008-10-29 13:38:07.903 303 17498.58 70.13 53904.02 88888.00 2008-10-29 13:38:08.403 303 17498.63 70.13 53904.03 88888.00 2008-10-29 13:38:08.903 303 17498.60 70.19 53903.96 88888.00 2008-10-29 13:38:09.403 303 17498.70 70.17 53903.86 88888.00 2008-10-29 13:38:09.903 303 17498.67 70.22 53903.97 88888.00 2008-10-29 13:38:10.403 303 17498.66 70.29 53904.10 88888.00 2008-10-29 13:38:10.903 303 17498.63 70.27 53904.07 88888.00 2008-10-29 13:38:11.403 303 17498.58 70.29 53903.94 88888.00 2008-10-29 13:38:11.903 303 17498.52 70.32 53903.90 88888.00 2008-10-29 13:38:12.403 303 17498.56 70.32 53903.92 88888.00 2008-10-29 13:38:12.903 303 17498.48 70.37 53903.86 88888.00 2008-10-29 13:38:13.403 303 17498.44 70.48 53903.88 88888.00 2008-10-29 13:38:13.903 303 17498.34 70.54 53903.88 88888.00 2008-10-29 13:38:14.403 303 17498.42 70.55 53903.88 88888.00 2008-10-29 13:38:14.903 303 17498.36 70.62 53903.83 88888.00 2008-10-29 13:38:15.403 303 17498.37 70.69 53903.93 88888.00 2008-10-29 13:38:15.903 303 17498.47 70.72 53903.99 88888.00 2008-10-29 13:38:16.403 303 17498.37 70.81 53904.03 88888.00 2008-10-29 13:38:16.903 303 17498.41 70.79 53904.02 88888.00 2008-10-29 13:38:17.403 303 17498.47 70.79 53903.93 88888.00 2008-10-29 13:38:17.903 303 17498.48 70.80 53903.80 88888.00 2008-10-29 13:38:18.403 303 17498.51 70.82 53903.89 88888.00 2008-10-29 13:38:18.903 303 17498.56 70.83 53903.91 88888.00 2008-10-29 13:38:19.403 303 17498.67 70.90 53903.84 88888.00 2008-10-29 13:38:19.903 303 17498.73 70.93 53903.72 88888.00 2008-10-29 13:38:20.403 303 17498.79 70.90 53903.72 88888.00 2008-10-29 13:38:20.903 303 17498.75 70.94 53903.68 88888.00 2008-10-29 13:38:21.403 303 17498.80 70.98 53903.75 88888.00 2008-10-29 13:38:21.903 303 17498.86 70.94 53903.74 88888.00 2008-10-29 13:38:22.403 303 17498.87 70.99 53903.69 88888.00 2008-10-29 13:38:22.903 303 17498.88 71.02 53903.68 88888.00 2008-10-29 13:38:23.403 303 17498.95 70.98 53903.72 88888.00 2008-10-29 13:38:23.903 303 17498.95 70.91 53903.78 88888.00 2008-10-29 13:38:24.403 303 17499.05 71.00 53903.86 88888.00 2008-10-29 13:38:24.903 303 17499.10 71.02 53903.80 88888.00 2008-10-29 13:38:25.403 303 17499.05 71.00 53903.79 88888.00 2008-10-29 13:38:25.903 303 17499.00 71.00 53903.80 88888.00 2008-10-29 13:38:26.403 303 17499.03 71.04 53903.83 88888.00 2008-10-29 13:38:26.903 303 17499.09 71.01 53903.88 88888.00 2008-10-29 13:38:27.403 303 17499.15 71.01 53903.88 88888.00 2008-10-29 13:38:27.903 303 17499.13 70.98 53903.78 88888.00 2008-10-29 13:38:28.403 303 17499.03 70.99 53903.75 88888.00 2008-10-29 13:38:28.903 303 17499.16 71.01 53903.72 88888.00 2008-10-29 13:38:29.403 303 17499.14 71.04 53903.68 88888.00 2008-10-29 13:38:29.903 303 17499.00 71.00 53903.71 88888.00 2008-10-29 13:38:30.403 303 17498.99 71.00 53903.78 88888.00 2008-10-29 13:38:30.903 303 17498.88 70.97 53903.90 88888.00 2008-10-29 13:38:31.403 303 17498.76 71.00 53903.94 88888.00 2008-10-29 13:38:31.903 303 17498.75 71.09 53903.91 88888.00 2008-10-29 13:38:32.403 303 17498.82 71.04 53903.83 88888.00 2008-10-29 13:38:32.903 303 17498.83 71.00 53903.79 88888.00 2008-10-29 13:38:33.403 303 17498.78 71.05 53903.74 88888.00 2008-10-29 13:38:33.903 303 17498.73 71.10 53903.72 88888.00 2008-10-29 13:38:34.403 303 17498.74 71.08 53903.82 88888.00 2008-10-29 13:38:34.903 303 17498.90 71.05 53903.75 88888.00 2008-10-29 13:38:35.403 303 17498.88 71.05 53903.75 88888.00 2008-10-29 13:38:35.903 303 17498.82 71.10 53903.83 88888.00 2008-10-29 13:38:36.403 303 17498.82 71.05 53903.88 88888.00 2008-10-29 13:38:36.903 303 17498.80 71.10 53903.92 88888.00 2008-10-29 13:38:37.403 303 17498.85 71.15 53903.91 88888.00 2008-10-29 13:38:37.903 303 17498.84 71.19 53903.86 88888.00 2008-10-29 13:38:38.403 303 17498.83 71.14 53903.82 88888.00 2008-10-29 13:38:38.903 303 17498.87 71.14 53903.77 88888.00 2008-10-29 13:38:39.403 303 17498.80 71.13 53903.73 88888.00 2008-10-29 13:38:39.903 303 17498.84 71.11 53903.77 88888.00 2008-10-29 13:38:40.403 303 17498.77 71.11 53903.75 88888.00 2008-10-29 13:38:40.903 303 17498.74 71.11 53903.72 88888.00 2008-10-29 13:38:41.403 303 17498.76 71.08 53903.75 88888.00 2008-10-29 13:38:41.903 303 17498.83 71.07 53903.77 88888.00 2008-10-29 13:38:42.403 303 17498.84 71.04 53903.65 88888.00 2008-10-29 13:38:42.903 303 17498.84 71.15 53903.70 88888.00 2008-10-29 13:38:43.403 303 17498.87 71.15 53903.67 88888.00 2008-10-29 13:38:43.903 303 17498.86 71.04 53903.70 88888.00 2008-10-29 13:38:44.403 303 17498.85 71.07 53903.79 88888.00 2008-10-29 13:38:44.903 303 17498.84 71.12 53903.79 88888.00 2008-10-29 13:38:45.403 303 17498.84 71.12 53903.74 88888.00 2008-10-29 13:38:45.903 303 17498.78 71.09 53903.81 88888.00 2008-10-29 13:38:46.403 303 17498.69 71.03 53903.80 88888.00 2008-10-29 13:38:46.903 303 17498.67 71.07 53903.77 88888.00 2008-10-29 13:38:47.403 303 17498.75 71.11 53903.71 88888.00 2008-10-29 13:38:47.903 303 17498.78 71.11 53903.59 88888.00 2008-10-29 13:38:48.403 303 17498.69 71.12 53903.60 88888.00 2008-10-29 13:38:48.903 303 17498.64 71.08 53903.73 88888.00 2008-10-29 13:38:49.403 303 17498.65 71.04 53903.69 88888.00 2008-10-29 13:38:49.903 303 17498.53 71.12 53903.71 88888.00 2008-10-29 13:38:50.403 303 17498.54 71.15 53903.63 88888.00 2008-10-29 13:38:50.903 303 17498.48 71.18 53903.61 88888.00 2008-10-29 13:38:51.403 303 17498.47 71.18 53903.72 88888.00 2008-10-29 13:38:51.903 303 17498.49 71.26 53903.78 88888.00 2008-10-29 13:38:52.403 303 17498.52 71.30 53903.89 88888.00 2008-10-29 13:38:52.903 303 17498.45 71.30 53903.90 88888.00 2008-10-29 13:38:53.403 303 17498.45 71.30 53903.94 88888.00 2008-10-29 13:38:53.903 303 17498.44 71.30 53903.89 88888.00 2008-10-29 13:38:54.403 303 17498.38 71.29 53903.73 88888.00 2008-10-29 13:38:54.903 303 17498.37 71.38 53903.71 88888.00 2008-10-29 13:38:55.403 303 17498.36 71.43 53903.77 88888.00 2008-10-29 13:38:55.903 303 17498.28 71.33 53903.70 88888.00 2008-10-29 13:38:56.403 303 17498.26 71.36 53903.62 88888.00 2008-10-29 13:38:56.903 303 17498.25 71.37 53903.68 88888.00 2008-10-29 13:38:57.403 303 17498.25 71.29 53903.80 88888.00 2008-10-29 13:38:57.903 303 17498.21 71.30 53903.75 88888.00 2008-10-29 13:38:58.403 303 17498.22 71.26 53903.65 88888.00 2008-10-29 13:38:58.903 303 17498.25 71.29 53903.72 88888.00 2008-10-29 13:38:59.403 303 17498.18 71.30 53903.86 88888.00 2008-10-29 13:38:59.903 303 17498.14 71.32 53903.83 88888.00 2008-10-29 13:39:00.403 303 17498.15 71.39 53903.83 88888.00 2008-10-29 13:39:00.903 303 17498.16 71.47 53903.90 88888.00 2008-10-29 13:39:01.403 303 17498.28 71.44 53903.89 88888.00 2008-10-29 13:39:01.903 303 17498.25 71.44 53903.89 88888.00 2008-10-29 13:39:02.403 303 17498.22 71.46 53903.90 88888.00 2008-10-29 13:39:02.903 303 17498.19 71.49 53903.95 88888.00 2008-10-29 13:39:03.403 303 17498.17 71.49 53903.91 88888.00 2008-10-29 13:39:03.903 303 17498.12 71.59 53903.89 88888.00 2008-10-29 13:39:04.403 303 17498.04 71.57 53903.94 88888.00 2008-10-29 13:39:04.903 303 17498.01 71.58 53903.94 88888.00 2008-10-29 13:39:05.403 303 17497.97 71.63 53903.94 88888.00 2008-10-29 13:39:05.903 303 17497.98 71.62 53903.86 88888.00 2008-10-29 13:39:06.403 303 17497.96 71.67 53903.97 88888.00 2008-10-29 13:39:06.903 303 17498.02 71.70 53904.00 88888.00 2008-10-29 13:39:07.403 303 17498.11 71.70 53903.94 88888.00 2008-10-29 13:39:07.903 303 17498.08 71.81 53903.73 88888.00 2008-10-29 13:39:08.403 303 17498.00 71.79 53903.71 88888.00 2008-10-29 13:39:08.903 303 17498.01 71.83 53903.81 88888.00 2008-10-29 13:39:09.403 303 17497.87 71.86 53903.90 88888.00 2008-10-29 13:39:09.903 303 17497.85 71.89 53903.89 88888.00 2008-10-29 13:39:10.403 303 17497.94 71.91 53903.81 88888.00 2008-10-29 13:39:10.903 303 17497.87 71.88 53903.81 88888.00 2008-10-29 13:39:11.403 303 17497.78 71.95 53903.77 88888.00 2008-10-29 13:39:11.903 303 17497.78 71.98 53903.79 88888.00 2008-10-29 13:39:12.403 303 17497.78 72.05 53903.78 88888.00 2008-10-29 13:39:12.903 303 17497.84 72.06 53903.77 88888.00 2008-10-29 13:39:13.403 303 17497.85 72.08 53903.77 88888.00 2008-10-29 13:39:13.903 303 17497.90 72.16 53903.77 88888.00 2008-10-29 13:39:14.403 303 17497.91 72.26 53903.91 88888.00 2008-10-29 13:39:14.903 303 17497.90 72.30 53903.94 88888.00 2008-10-29 13:39:15.403 303 17497.86 72.25 53903.86 88888.00 2008-10-29 13:39:15.903 303 17497.78 72.36 53903.89 88888.00 2008-10-29 13:39:16.403 303 17497.81 72.35 53903.90 88888.00 2008-10-29 13:39:16.903 303 17497.85 72.30 53903.92 88888.00 2008-10-29 13:39:17.403 303 17497.83 72.27 53903.88 88888.00 2008-10-29 13:39:17.903 303 17497.76 72.27 53903.77 88888.00 2008-10-29 13:39:18.403 303 17497.61 72.28 53903.74 88888.00 2008-10-29 13:39:18.903 303 17497.67 72.29 53903.72 88888.00 2008-10-29 13:39:19.403 303 17497.73 72.26 53903.75 88888.00 2008-10-29 13:39:19.903 303 17497.73 72.29 53903.75 88888.00 2008-10-29 13:39:20.403 303 17497.72 72.26 53903.78 88888.00 2008-10-29 13:39:20.903 303 17497.64 72.29 53903.82 88888.00 2008-10-29 13:39:21.403 303 17497.60 72.30 53903.90 88888.00 2008-10-29 13:39:21.903 303 17497.70 72.30 53903.84 88888.00 2008-10-29 13:39:22.403 303 17497.68 72.40 53903.78 88888.00 2008-10-29 13:39:22.903 303 17497.65 72.45 53903.75 88888.00 2008-10-29 13:39:23.403 303 17497.70 72.48 53903.77 88888.00 2008-10-29 13:39:23.903 303 17497.65 72.49 53903.77 88888.00 2008-10-29 13:39:24.403 303 17497.65 72.50 53903.72 88888.00 2008-10-29 13:39:24.903 303 17497.71 72.57 53903.72 88888.00 2008-10-29 13:39:25.403 303 17497.65 72.63 53903.82 88888.00 2008-10-29 13:39:25.903 303 17497.56 72.65 53903.83 88888.00 2008-10-29 13:39:26.403 303 17497.64 72.65 53903.89 88888.00 2008-10-29 13:39:26.903 303 17497.73 72.65 53903.81 88888.00 2008-10-29 13:39:27.403 303 17497.72 72.66 53903.77 88888.00 2008-10-29 13:39:27.903 303 17497.66 72.71 53903.85 88888.00 2008-10-29 13:39:28.403 303 17497.63 72.67 53903.77 88888.00 2008-10-29 13:39:28.903 303 17497.66 72.66 53903.73 88888.00 2008-10-29 13:39:29.403 303 17497.75 72.56 53903.78 88888.00 2008-10-29 13:39:29.903 303 17497.76 72.57 53903.79 88888.00 2008-10-29 13:39:30.403 303 17497.72 72.64 53903.82 88888.00 2008-10-29 13:39:30.903 303 17497.72 72.65 53903.83 88888.00 2008-10-29 13:39:31.403 303 17497.74 72.61 53903.91 88888.00 2008-10-29 13:39:31.903 303 17497.72 72.67 53903.89 88888.00 2008-10-29 13:39:32.403 303 17497.73 72.67 53903.81 88888.00 2008-10-29 13:39:32.903 303 17497.78 72.68 53903.82 88888.00 2008-10-29 13:39:33.403 303 17497.78 72.67 53903.90 88888.00 2008-10-29 13:39:33.903 303 17497.75 72.61 53903.78 88888.00 2008-10-29 13:39:34.403 303 17497.82 72.64 53903.80 88888.00 2008-10-29 13:39:34.903 303 17497.72 72.73 53903.77 88888.00 2008-10-29 13:39:35.403 303 17497.58 72.70 53903.75 88888.00 2008-10-29 13:39:35.903 303 17497.58 72.73 53903.75 88888.00 2008-10-29 13:39:36.403 303 17497.67 72.73 53903.75 88888.00 2008-10-29 13:39:36.903 303 17497.64 72.79 53903.72 88888.00 2008-10-29 13:39:37.403 303 17497.63 72.66 53903.82 88888.00 2008-10-29 13:39:37.903 303 17497.63 72.69 53903.82 88888.00 2008-10-29 13:39:38.403 303 17497.64 72.69 53903.84 88888.00 2008-10-29 13:39:38.903 303 17497.66 72.74 53903.83 88888.00 2008-10-29 13:39:39.403 303 17497.64 72.66 53903.84 88888.00 2008-10-29 13:39:39.903 303 17497.72 72.69 53903.93 88888.00 2008-10-29 13:39:40.403 303 17497.68 72.75 53904.05 88888.00 2008-10-29 13:39:40.903 303 17497.60 72.65 53904.01 88888.00 2008-10-29 13:39:41.403 303 17497.52 72.67 53903.97 88888.00 2008-10-29 13:39:41.903 303 17497.49 72.66 53903.97 88888.00 2008-10-29 13:39:42.403 303 17497.53 72.69 53903.94 88888.00 2008-10-29 13:39:42.903 303 17497.50 72.73 53903.89 88888.00 2008-10-29 13:39:43.400 303 17497.55 72.74 53903.86 88888.00 2008-10-29 13:39:43.900 303 17497.53 72.75 53903.92 88888.00 2008-10-29 13:39:44.400 303 17497.51 72.76 53903.93 88888.00 2008-10-29 13:39:44.900 303 17497.50 72.74 53903.95 88888.00 2008-10-29 13:39:45.400 303 17497.57 72.75 53903.77 88888.00 2008-10-29 13:39:45.900 303 17497.60 72.73 53903.77 88888.00 2008-10-29 13:39:46.400 303 17497.62 72.75 53903.75 88888.00 2008-10-29 13:39:46.900 303 17497.58 72.76 53903.83 88888.00 2008-10-29 13:39:47.400 303 17497.60 72.71 53903.91 88888.00 2008-10-29 13:39:47.900 303 17497.62 72.65 53903.97 88888.00 2008-10-29 13:39:48.400 303 17497.61 72.60 53903.97 88888.00 2008-10-29 13:39:48.900 303 17497.66 72.65 53903.88 88888.00 2008-10-29 13:39:49.400 303 17497.64 72.66 53903.90 88888.00 2008-10-29 13:39:49.900 303 17497.68 72.73 53903.91 88888.00 2008-10-29 13:39:50.400 303 17497.70 72.66 53903.93 88888.00 2008-10-29 13:39:50.900 303 17497.68 72.63 53903.96 88888.00 2008-10-29 13:39:51.400 303 17497.68 72.55 53904.06 88888.00 2008-10-29 13:39:51.900 303 17497.71 72.60 53903.99 88888.00 2008-10-29 13:39:52.400 303 17497.73 72.65 53903.93 88888.00 2008-10-29 13:39:52.900 303 17497.74 72.66 53903.90 88888.00 2008-10-29 13:39:53.400 303 17497.74 72.65 53903.81 88888.00 2008-10-29 13:39:53.900 303 17497.76 72.63 53903.80 88888.00 2008-10-29 13:39:54.400 303 17497.86 72.57 53903.77 88888.00 2008-10-29 13:39:54.900 303 17497.87 72.56 53903.78 88888.00 2008-10-29 13:39:55.400 303 17497.83 72.57 53903.59 88888.00 2008-10-29 13:39:55.900 303 17497.75 72.46 53903.44 88888.00 2008-10-29 13:39:56.400 303 17497.82 72.44 53903.57 88888.00 2008-10-29 13:39:56.900 303 17497.81 72.48 53903.71 88888.00 2008-10-29 13:39:57.400 303 17497.77 72.53 53903.69 88888.00 2008-10-29 13:39:57.900 303 17497.80 72.45 53903.67 88888.00 2008-10-29 13:39:58.400 303 17497.81 72.40 53903.67 88888.00 2008-10-29 13:39:58.900 303 17497.83 72.39 53903.72 88888.00 2008-10-29 13:39:59.400 303 17497.88 72.44 53903.69 88888.00 2008-10-29 13:39:59.900 303 17497.80 72.56 53903.72 88888.00 2008-10-29 13:40:00.400 303 17497.73 72.60 53903.74 88888.00 2008-10-29 13:40:00.900 303 17497.74 72.49 53903.78 88888.00 2008-10-29 13:40:01.400 303 17497.77 72.39 53903.75 88888.00 2008-10-29 13:40:01.900 303 17497.76 72.35 53903.77 88888.00 2008-10-29 13:40:02.400 303 17497.72 72.38 53903.75 88888.00 2008-10-29 13:40:02.900 303 17497.76 72.44 53903.77 88888.00 2008-10-29 13:40:03.400 303 17497.82 72.43 53903.74 88888.00 2008-10-29 13:40:03.900 303 17497.77 72.44 53903.68 88888.00 2008-10-29 13:40:04.400 303 17497.77 72.45 53903.66 88888.00 2008-10-29 13:40:04.900 303 17497.75 72.37 53903.60 88888.00 2008-10-29 13:40:05.400 303 17497.70 72.34 53903.59 88888.00 2008-10-29 13:40:05.900 303 17497.64 72.32 53903.52 88888.00 2008-10-29 13:40:06.400 303 17497.66 72.34 53903.48 88888.00 2008-10-29 13:40:06.900 303 17497.62 72.32 53903.54 88888.00 2008-10-29 13:40:07.400 303 17497.50 72.28 53903.60 88888.00 2008-10-29 13:40:07.900 303 17497.50 72.26 53903.59 88888.00 2008-10-29 13:40:08.400 303 17497.42 72.20 53903.66 88888.00 2008-10-29 13:40:08.900 303 17497.32 72.21 53903.66 88888.00 2008-10-29 13:40:09.400 303 17497.34 72.18 53903.56 88888.00 2008-10-29 13:40:09.900 303 17497.44 72.20 53903.47 88888.00 2008-10-29 13:40:10.400 303 17497.36 72.20 53903.60 88888.00 2008-10-29 13:40:10.900 303 17497.37 72.18 53903.60 88888.00 2008-10-29 13:40:11.400 303 17497.33 72.29 53903.58 88888.00 2008-10-29 13:40:11.900 303 17497.39 72.29 53903.58 88888.00 2008-10-29 13:40:12.400 303 17497.36 72.29 53903.65 88888.00 2008-10-29 13:40:12.900 303 17497.35 72.36 53903.58 88888.00 2008-10-29 13:40:13.400 303 17497.35 72.45 53903.45 88888.00 2008-10-29 13:40:13.900 303 17497.40 72.47 53903.57 88888.00 2008-10-29 13:40:14.400 303 17497.46 72.45 53903.61 88888.00 2008-10-29 13:40:14.900 303 17497.42 72.43 53903.60 88888.00 2008-10-29 13:40:15.400 303 17497.37 72.40 53903.54 88888.00 2008-10-29 13:40:15.900 303 17497.44 72.43 53903.57 88888.00 2008-10-29 13:40:16.400 303 17497.46 72.39 53903.60 88888.00 2008-10-29 13:40:16.900 303 17497.42 72.39 53903.60 88888.00 2008-10-29 13:40:17.400 303 17497.50 72.47 53903.58 88888.00 2008-10-29 13:40:17.900 303 17497.46 72.50 53903.52 88888.00 2008-10-29 13:40:18.400 303 17497.41 72.54 53903.49 88888.00 2008-10-29 13:40:18.900 303 17497.45 72.55 53903.54 88888.00 2008-10-29 13:40:19.400 303 17497.44 72.50 53903.51 88888.00 2008-10-29 13:40:19.900 303 17497.40 72.47 53903.54 88888.00 2008-10-29 13:40:20.400 303 17497.29 72.47 53903.54 88888.00 2008-10-29 13:40:20.900 303 17497.39 72.47 53903.54 88888.00 2008-10-29 13:40:21.400 303 17497.43 72.43 53903.55 88888.00 2008-10-29 13:40:21.900 303 17497.42 72.45 53903.51 88888.00 2008-10-29 13:40:22.400 303 17497.42 72.45 53903.43 88888.00 2008-10-29 13:40:22.900 303 17497.43 72.43 53903.49 88888.00 2008-10-29 13:40:23.400 303 17497.40 72.46 53903.44 88888.00 2008-10-29 13:40:23.900 303 17497.27 72.46 53903.49 88888.00 2008-10-29 13:40:24.400 303 17497.25 72.46 53903.57 88888.00 2008-10-29 13:40:24.900 303 17497.32 72.47 53903.56 88888.00 2008-10-29 13:40:25.400 303 17497.26 72.50 53903.54 88888.00 2008-10-29 13:40:25.900 303 17497.19 72.55 53903.49 88888.00 2008-10-29 13:40:26.400 303 17497.20 72.54 53903.49 88888.00 2008-10-29 13:40:26.900 303 17497.17 72.49 53903.59 88888.00 2008-10-29 13:40:27.400 303 17497.14 72.49 53903.70 88888.00 2008-10-29 13:40:27.900 303 17497.05 72.54 53903.68 88888.00 2008-10-29 13:40:28.400 303 17497.09 72.59 53903.69 88888.00 2008-10-29 13:40:28.900 303 17497.11 72.47 53903.69 88888.00 2008-10-29 13:40:29.400 303 17497.07 72.48 53903.61 88888.00 2008-10-29 13:40:29.900 303 17497.07 72.68 53903.50 88888.00 2008-10-29 13:40:30.400 303 17497.07 72.71 53903.45 88888.00 2008-10-29 13:40:30.900 303 17497.09 72.66 53903.35 88888.00 2008-10-29 13:40:31.400 303 17497.02 72.64 53903.41 88888.00 2008-10-29 13:40:31.900 303 17497.04 72.61 53903.52 88888.00 2008-10-29 13:40:32.400 303 17496.99 72.60 53903.50 88888.00 2008-10-29 13:40:32.900 303 17497.01 72.69 53903.51 88888.00 2008-10-29 13:40:33.400 303 17497.09 72.70 53903.57 88888.00 2008-10-29 13:40:33.900 303 17497.10 72.77 53903.67 88888.00 2008-10-29 13:40:34.400 303 17497.10 72.73 53903.61 88888.00 2008-10-29 13:40:34.900 303 17497.12 72.70 53903.49 88888.00 2008-10-29 13:40:35.400 303 17497.11 72.77 53903.52 88888.00 2008-10-29 13:40:35.900 303 17497.11 72.83 53903.54 88888.00 2008-10-29 13:40:36.400 303 17497.09 72.85 53903.55 88888.00 2008-10-29 13:40:36.900 303 17497.10 72.86 53903.61 88888.00 2008-10-29 13:40:37.400 303 17497.09 72.93 53903.57 88888.00 2008-10-29 13:40:37.900 303 17497.12 72.88 53903.57 88888.00 2008-10-29 13:40:38.400 303 17497.11 72.90 53903.57 88888.00 2008-10-29 13:40:38.900 303 17497.13 73.03 53903.49 88888.00 2008-10-29 13:40:39.400 303 17497.09 73.06 53903.46 88888.00 2008-10-29 13:40:39.900 303 17497.06 72.96 53903.46 88888.00 2008-10-29 13:40:40.400 303 17496.98 72.96 53903.47 88888.00 2008-10-29 13:40:40.900 303 17497.09 73.07 53903.43 88888.00 2008-10-29 13:40:41.400 303 17497.13 73.06 53903.50 88888.00 2008-10-29 13:40:41.900 303 17497.13 73.00 53903.50 88888.00 2008-10-29 13:40:42.400 303 17497.11 73.05 53903.49 88888.00 2008-10-29 13:40:42.900 303 17497.09 73.00 53903.56 88888.00 2008-10-29 13:40:43.400 303 17497.03 73.05 53903.51 88888.00 2008-10-29 13:40:43.900 303 17496.98 73.09 53903.46 88888.00 2008-10-29 13:40:44.400 303 17496.99 73.03 53903.48 88888.00 2008-10-29 13:40:44.900 303 17497.07 73.08 53903.50 88888.00 2008-10-29 13:40:45.400 303 17497.01 73.18 53903.55 88888.00 2008-10-29 13:40:45.900 303 17497.04 73.21 53903.50 88888.00 2008-10-29 13:40:46.400 303 17497.01 73.32 53903.44 88888.00 2008-10-29 13:40:46.900 303 17496.95 73.27 53903.51 88888.00 2008-10-29 13:40:47.400 303 17497.01 73.27 53903.46 88888.00 2008-10-29 13:40:47.900 303 17497.01 73.25 53903.41 88888.00 2008-10-29 13:40:48.400 303 17496.95 73.27 53903.52 88888.00 2008-10-29 13:40:48.900 303 17496.94 73.32 53903.58 88888.00 2008-10-29 13:40:49.400 303 17496.95 73.34 53903.61 88888.00 2008-10-29 13:40:49.900 303 17497.00 73.35 53903.65 88888.00 2008-10-29 13:40:50.400 303 17497.01 73.34 53903.65 88888.00 2008-10-29 13:40:50.900 303 17497.02 73.37 53903.56 88888.00 2008-10-29 13:40:51.400 303 17497.04 73.36 53903.54 88888.00 2008-10-29 13:40:51.900 303 17497.02 73.36 53903.56 88888.00 2008-10-29 13:40:52.400 303 17497.05 73.36 53903.58 88888.00 2008-10-29 13:40:52.900 303 17497.06 73.37 53903.65 88888.00 2008-10-29 13:40:53.400 303 17497.04 73.33 53903.66 88888.00 2008-10-29 13:40:53.900 303 17497.02 73.29 53903.56 88888.00 2008-10-29 13:40:54.400 303 17496.94 73.28 53903.57 88888.00 2008-10-29 13:40:54.900 303 17496.99 73.28 53903.54 88888.00 2008-10-29 13:40:55.400 303 17497.10 73.26 53903.57 88888.00 2008-10-29 13:40:55.900 303 17497.02 73.32 53903.46 88888.00 2008-10-29 13:40:56.400 303 17497.04 73.33 53903.44 88888.00 2008-10-29 13:40:56.900 303 17497.01 73.33 53903.59 88888.00 2008-10-29 13:40:57.400 303 17497.02 73.37 53903.69 88888.00 2008-10-29 13:40:57.900 303 17497.06 73.36 53903.73 88888.00 2008-10-29 13:40:58.400 303 17497.11 73.35 53903.61 88888.00 2008-10-29 13:40:58.900 303 17497.07 73.37 53903.49 88888.00 2008-10-29 13:40:59.400 303 17497.00 73.37 53903.44 88888.00 2008-10-29 13:40:59.900 303 17497.11 73.42 53903.46 88888.00 2008-10-29 13:41:00.400 303 17497.09 73.44 53903.43 88888.00 2008-10-29 13:41:00.900 303 17497.03 73.47 53903.46 88888.00 2008-10-29 13:41:01.400 303 17497.09 73.48 53903.43 88888.00 2008-10-29 13:41:01.900 303 17497.09 73.45 53903.43 88888.00 2008-10-29 13:41:02.400 303 17497.12 73.46 53903.49 88888.00 2008-10-29 13:41:02.900 303 17497.12 73.51 53903.51 88888.00 2008-10-29 13:41:03.400 303 17497.03 73.52 53903.44 88888.00 2008-10-29 13:41:03.900 303 17496.99 73.51 53903.47 88888.00 2008-10-29 13:41:04.400 303 17497.05 73.48 53903.50 88888.00 2008-10-29 13:41:04.900 303 17497.10 73.46 53903.46 88888.00 2008-10-29 13:41:05.400 303 17497.11 73.47 53903.45 88888.00 2008-10-29 13:41:05.900 303 17497.07 73.48 53903.38 88888.00 2008-10-29 13:41:06.400 303 17497.09 73.55 53903.40 88888.00 2008-10-29 13:41:06.900 303 17497.04 73.49 53903.41 88888.00 2008-10-29 13:41:07.400 303 17496.98 73.55 53903.44 88888.00 2008-10-29 13:41:07.900 303 17496.99 73.53 53903.41 88888.00 2008-10-29 13:41:08.400 303 17497.02 73.48 53903.45 88888.00 2008-10-29 13:41:08.900 303 17496.96 73.53 53903.43 88888.00 2008-10-29 13:41:09.400 303 17496.96 73.54 53903.41 88888.00 2008-10-29 13:41:09.900 303 17497.01 73.51 53903.50 88888.00 2008-10-29 13:41:10.400 303 17497.01 73.52 53903.54 88888.00 2008-10-29 13:41:10.900 303 17497.02 73.58 53903.54 88888.00 2008-10-29 13:41:11.400 303 17497.00 73.64 53903.47 88888.00 2008-10-29 13:41:11.900 303 17497.01 73.63 53903.47 88888.00 2008-10-29 13:41:12.400 303 17496.98 73.64 53903.46 88888.00 2008-10-29 13:41:12.900 303 17496.96 73.72 53903.52 88888.00 2008-10-29 13:41:13.400 303 17496.94 73.77 53903.55 88888.00 2008-10-29 13:41:13.900 303 17496.92 73.75 53903.50 88888.00 2008-10-29 13:41:14.400 303 17496.86 73.74 53903.55 88888.00 2008-10-29 13:41:14.900 303 17496.86 73.72 53903.58 88888.00 2008-10-29 13:41:15.400 303 17496.89 73.83 53903.61 88888.00 2008-10-29 13:41:15.900 303 17496.80 73.98 53903.58 88888.00 2008-10-29 13:41:16.400 303 17496.84 73.98 53903.43 88888.00 2008-10-29 13:41:16.900 303 17496.78 74.05 53903.43 88888.00 2008-10-29 13:41:17.400 303 17496.70 74.06 53903.43 88888.00 2008-10-29 13:41:17.900 303 17496.68 74.06 53903.43 88888.00 2008-10-29 13:41:18.400 303 17496.59 74.16 53903.44 88888.00 2008-10-29 13:41:18.900 303 17496.44 74.23 53903.44 88888.00 2008-10-29 13:41:19.400 303 17496.55 74.31 53903.39 88888.00 2008-10-29 13:41:19.900 303 17496.53 74.35 53903.43 88888.00 2008-10-29 13:41:20.400 303 17496.48 74.43 53903.44 88888.00 2008-10-29 13:41:20.900 303 17496.41 74.45 53903.41 88888.00 2008-10-29 13:41:21.400 303 17496.42 74.52 53903.44 88888.00 2008-10-29 13:41:21.900 303 17496.39 74.53 53903.49 88888.00 2008-10-29 13:41:22.400 303 17496.41 74.49 53903.54 88888.00 2008-10-29 13:41:22.900 303 17496.39 74.53 53903.49 88888.00 2008-10-29 13:41:23.400 303 17496.38 74.84 53903.47 88888.00 2008-10-29 13:41:23.900 303 17496.33 74.88 53903.43 88888.00 2008-10-29 13:41:24.400 303 17496.34 74.89 53903.44 88888.00 2008-10-29 13:41:24.900 303 17496.41 74.91 53903.40 88888.00 2008-10-29 13:41:25.400 303 17496.43 74.97 53903.33 88888.00 2008-10-29 13:41:25.900 303 17496.37 75.04 53903.30 88888.00 2008-10-29 13:41:26.400 303 17496.29 75.17 53903.43 88888.00 2008-10-29 13:41:26.900 303 17496.29 75.18 53903.44 88888.00 2008-10-29 13:41:27.400 303 17496.21 75.26 53903.48 88888.00 2008-10-29 13:41:27.900 303 17496.20 75.31 53903.47 88888.00 2008-10-29 13:41:28.400 303 17496.23 75.38 53903.39 88888.00 2008-10-29 13:41:28.900 303 17496.22 75.51 53903.28 88888.00 2008-10-29 13:41:29.400 303 17496.27 75.51 53903.24 88888.00 2008-10-29 13:41:29.900 303 17496.33 75.53 53903.19 88888.00 2008-10-29 13:41:30.400 303 17496.24 75.54 53903.34 88888.00 2008-10-29 13:41:30.900 303 17496.14 75.53 53903.37 88888.00 2008-10-29 13:41:31.400 303 17496.18 75.54 53903.40 88888.00 2008-10-29 13:41:31.900 303 17496.24 75.68 53903.40 88888.00 2008-10-29 13:41:32.400 303 17496.24 75.69 53903.40 88888.00 2008-10-29 13:41:32.900 303 17496.34 75.65 53903.40 88888.00 2008-10-29 13:41:33.400 303 17496.38 75.67 53903.43 88888.00 2008-10-29 13:41:33.900 303 17496.42 75.70 53903.35 88888.00 2008-10-29 13:41:34.400 303 17496.55 75.68 53903.26 88888.00 2008-10-29 13:41:34.900 303 17496.56 75.79 53903.33 88888.00 2008-10-29 13:41:35.400 303 17496.53 75.79 53903.27 88888.00 2008-10-29 13:41:35.900 303 17496.48 75.77 53903.27 88888.00 2008-10-29 13:41:36.400 303 17496.54 75.75 53903.32 88888.00 2008-10-29 13:41:36.900 303 17496.63 75.71 53903.36 88888.00 2008-10-29 13:41:37.400 303 17496.72 75.73 53903.30 88888.00 2008-10-29 13:41:37.900 303 17496.70 75.75 53903.33 88888.00 2008-10-29 13:41:38.400 303 17496.70 75.76 53903.37 88888.00 2008-10-29 13:41:38.900 303 17496.71 75.72 53903.30 88888.00 2008-10-29 13:41:39.400 303 17496.76 75.73 53903.24 88888.00 2008-10-29 13:41:39.900 303 17496.78 75.66 53903.22 88888.00 2008-10-29 13:41:40.400 303 17496.78 75.65 53903.12 88888.00 2008-10-29 13:41:40.900 303 17496.82 75.62 53903.12 88888.00 2008-10-29 13:41:41.400 303 17496.93 75.60 53903.24 88888.00 2008-10-29 13:41:41.900 303 17496.85 75.53 53903.16 88888.00 2008-10-29 13:41:42.400 303 17496.86 75.54 53903.13 88888.00 2008-10-29 13:41:42.900 303 17496.92 75.43 53903.28 88888.00 2008-10-29 13:41:43.400 303 17496.98 75.48 53903.36 88888.00 2008-10-29 13:41:43.900 303 17497.01 75.46 53903.29 88888.00 2008-10-29 13:41:44.400 303 17497.04 75.44 53903.29 88888.00 2008-10-29 13:41:44.900 303 17497.10 75.48 53903.35 88888.00 2008-10-29 13:41:45.400 303 17497.07 75.42 53903.32 88888.00 2008-10-29 13:41:45.900 303 17497.14 75.37 53903.27 88888.00 2008-10-29 13:41:46.400 303 17497.20 75.37 53903.29 88888.00 2008-10-29 13:41:46.900 303 17497.22 75.37 53903.36 88888.00 2008-10-29 13:41:47.400 303 17497.09 75.37 53903.30 88888.00 2008-10-29 13:41:47.900 303 17497.13 75.42 53903.29 88888.00 2008-10-29 13:41:48.400 303 17497.14 75.37 53903.30 88888.00 2008-10-29 13:41:48.900 303 17497.14 75.29 53903.26 88888.00 2008-10-29 13:41:49.400 303 17497.14 75.23 53903.17 88888.00 2008-10-29 13:41:49.900 303 17497.09 75.18 53903.10 88888.00 2008-10-29 13:41:50.400 303 17497.17 75.10 53903.05 88888.00 2008-10-29 13:41:50.900 303 17497.26 75.05 53903.13 88888.00 2008-10-29 13:41:51.400 303 17497.25 74.97 53903.14 88888.00 2008-10-29 13:41:51.900 303 17497.19 74.93 53903.10 88888.00 2008-10-29 13:41:52.400 303 17497.11 74.99 53903.06 88888.00 2008-10-29 13:41:52.900 303 17497.13 74.91 53903.15 88888.00 2008-10-29 13:41:53.400 303 17497.15 74.90 53903.18 88888.00 2008-10-29 13:41:53.900 303 17497.11 74.85 53903.17 88888.00 2008-10-29 13:41:54.400 303 17497.12 74.88 53903.14 88888.00 2008-10-29 13:41:54.900 303 17497.09 74.82 53903.09 88888.00 2008-10-29 13:41:55.400 303 17497.14 74.75 53903.11 88888.00 2008-10-29 13:41:55.900 303 17497.11 74.70 53903.17 88888.00 2008-10-29 13:41:56.400 303 17497.06 74.70 53903.22 88888.00 2008-10-29 13:41:56.900 303 17497.09 74.66 53903.23 88888.00 2008-10-29 13:41:57.400 303 17496.99 74.60 53903.24 88888.00 2008-10-29 13:41:57.900 303 17496.92 74.59 53903.19 88888.00 2008-10-29 13:41:58.400 303 17496.93 74.52 53903.16 88888.00 2008-10-29 13:41:58.900 303 17496.91 74.44 53903.23 88888.00 2008-10-29 13:41:59.400 303 17496.89 74.43 53903.24 88888.00 2008-10-29 13:41:59.900 303 17496.84 74.43 53903.16 88888.00 2008-10-29 13:42:00.400 303 17496.88 74.41 53903.25 88888.00 2008-10-29 13:42:00.900 303 17496.81 74.37 53903.22 88888.00 2008-10-29 13:42:01.400 303 17496.75 74.34 53903.17 88888.00 2008-10-29 13:42:01.900 303 17496.74 74.32 53903.24 88888.00 2008-10-29 13:42:02.400 303 17496.72 74.36 53903.19 88888.00 2008-10-29 13:42:02.900 303 17496.81 74.36 53903.26 88888.00 2008-10-29 13:42:03.400 303 17496.72 74.34 53903.35 88888.00 2008-10-29 13:42:03.900 303 17496.74 74.27 53903.33 88888.00 2008-10-29 13:42:04.400 303 17496.69 74.21 53903.30 88888.00 2008-10-29 13:42:04.900 303 17496.63 74.19 53903.37 88888.00 2008-10-29 13:42:05.400 303 17496.60 74.21 53903.39 88888.00 2008-10-29 13:42:05.900 303 17496.64 74.19 53903.41 88888.00 2008-10-29 13:42:06.400 303 17496.63 74.12 53903.29 88888.00 2008-10-29 13:42:06.900 303 17496.64 74.11 53903.22 88888.00 2008-10-29 13:42:07.400 303 17496.68 74.14 53903.21 88888.00 2008-10-29 13:42:07.900 303 17496.61 74.16 53903.18 88888.00 2008-10-29 13:42:08.400 303 17496.58 74.16 53903.10 88888.00 2008-10-29 13:42:08.900 303 17496.58 74.09 53903.12 88888.00 2008-10-29 13:42:09.400 303 17496.64 74.15 53903.14 88888.00 2008-10-29 13:42:09.900 303 17496.61 74.12 53903.17 88888.00 2008-10-29 13:42:10.400 303 17496.53 74.07 53903.07 88888.00 2008-10-29 13:42:10.900 303 17496.58 74.01 53903.17 88888.00 2008-10-29 13:42:11.400 303 17496.66 73.98 53903.23 88888.00 2008-10-29 13:42:11.900 303 17496.68 74.00 53903.18 88888.00 2008-10-29 13:42:12.400 303 17496.65 74.01 53903.19 88888.00 2008-10-29 13:42:12.900 303 17496.68 73.91 53903.14 88888.00 2008-10-29 13:42:13.400 303 17496.65 73.90 53903.25 88888.00 2008-10-29 13:42:13.900 303 17496.59 73.96 53903.28 88888.00 2008-10-29 13:42:14.400 303 17496.62 74.00 53903.25 88888.00 2008-10-29 13:42:14.900 303 17496.60 74.07 53903.36 88888.00 2008-10-29 13:42:15.400 303 17496.58 73.98 53903.36 88888.00 2008-10-29 13:42:15.900 303 17496.56 73.94 53903.29 88888.00 2008-10-29 13:42:16.400 303 17496.68 73.95 53903.34 88888.00 2008-10-29 13:42:16.900 303 17496.80 73.98 53903.34 88888.00 2008-10-29 13:42:17.400 303 17496.74 74.03 53903.33 88888.00 2008-10-29 13:42:17.900 303 17496.65 74.11 53903.35 88888.00 2008-10-29 13:42:18.400 303 17496.65 74.13 53903.33 88888.00 2008-10-29 13:42:18.900 303 17496.74 74.11 53903.23 88888.00 2008-10-29 13:42:19.400 303 17496.80 74.11 53903.22 88888.00 2008-10-29 13:42:19.900 303 17496.76 74.16 53903.16 88888.00 2008-10-29 13:42:20.400 303 17496.70 74.25 53903.10 88888.00 2008-10-29 13:42:20.900 303 17496.71 74.21 53903.19 88888.00 2008-10-29 13:42:21.400 303 17496.79 74.24 53903.23 88888.00 2008-10-29 13:42:21.900 303 17496.76 74.31 53903.16 88888.00 2008-10-29 13:42:22.400 303 17496.72 74.34 53903.17 88888.00 2008-10-29 13:42:22.900 303 17496.72 74.36 53903.18 88888.00 2008-10-29 13:42:23.400 303 17496.65 74.49 53903.17 88888.00 2008-10-29 13:42:23.900 303 17496.62 74.51 53903.19 88888.00 2008-10-29 13:42:24.400 303 17496.70 74.46 53903.22 88888.00 2008-10-29 13:42:24.900 303 17496.70 74.46 53903.32 88888.00 2008-10-29 13:42:25.400 303 17496.68 74.49 53903.27 88888.00 2008-10-29 13:42:25.900 303 17496.64 74.58 53903.27 88888.00 2008-10-29 13:42:26.400 303 17496.65 74.58 53903.28 88888.00 2008-10-29 13:42:26.900 303 17496.61 74.51 53903.26 88888.00 2008-10-29 13:42:27.400 303 17496.53 74.52 53903.06 88888.00 2008-10-29 13:42:27.900 303 17496.43 74.55 53903.02 88888.00 2008-10-29 13:42:28.400 303 17496.45 74.56 53903.10 88888.00 2008-10-29 13:42:28.900 303 17496.43 74.61 53903.10 88888.00 2008-10-29 13:42:29.400 303 17496.34 74.68 53903.09 88888.00 2008-10-29 13:42:29.900 303 17496.30 74.64 53903.04 88888.00 2008-10-29 13:42:30.400 303 17496.33 74.62 53902.94 88888.00 2008-10-29 13:42:30.900 303 17496.21 74.68 53903.03 88888.00 2008-10-29 13:42:31.400 303 17496.10 74.74 53903.07 88888.00 2008-10-29 13:42:31.900 303 17496.11 74.82 53903.16 88888.00 2008-10-29 13:42:32.400 303 17496.15 74.79 53903.11 88888.00 2008-10-29 13:42:32.900 303 17496.09 74.82 53903.00 88888.00 2008-10-29 13:42:33.400 303 17496.07 74.81 53903.02 88888.00 2008-10-29 13:42:33.900 303 17496.00 74.80 53903.15 88888.00 2008-10-29 13:42:34.400 303 17496.00 74.78 53903.18 88888.00 2008-10-29 13:42:34.900 303 17496.02 74.89 53903.14 88888.00 2008-10-29 13:42:35.400 303 17495.96 74.84 53903.19 88888.00 2008-10-29 13:42:35.900 303 17495.98 74.81 53903.14 88888.00 2008-10-29 13:42:36.400 303 17495.97 74.87 53903.11 88888.00 2008-10-29 13:42:36.900 303 17496.03 74.92 53902.99 88888.00 2008-10-29 13:42:37.400 303 17496.07 74.90 53902.98 88888.00 2008-10-29 13:42:37.900 303 17496.09 75.03 53902.98 88888.00 2008-10-29 13:42:38.400 303 17496.13 75.01 53903.03 88888.00 2008-10-29 13:42:38.900 303 17496.13 75.03 53903.05 88888.00 2008-10-29 13:42:39.400 303 17496.21 75.05 53903.11 88888.00 2008-10-29 13:42:39.900 303 17496.22 75.02 53903.18 88888.00 2008-10-29 13:42:40.400 303 17496.23 75.09 53903.14 88888.00 2008-10-29 13:42:40.900 303 17496.25 75.13 53903.17 88888.00 2008-10-29 13:42:41.400 303 17496.28 75.11 53903.10 88888.00 2008-10-29 13:42:41.900 303 17496.30 75.17 53903.10 88888.00 2008-10-29 13:42:42.400 303 17496.32 75.10 53903.12 88888.00 2008-10-29 13:42:42.900 303 17496.35 75.11 53903.12 88888.00 2008-10-29 13:42:43.400 303 17496.31 75.17 53903.11 88888.00 2008-10-29 13:42:43.900 303 17496.44 75.13 53903.16 88888.00 2008-10-29 13:42:44.400 303 17496.51 75.15 53903.12 88888.00 2008-10-29 13:42:44.900 303 17496.47 75.17 53903.03 88888.00 2008-10-29 13:42:45.400 303 17496.45 75.14 53903.03 88888.00 2008-10-29 13:42:45.900 303 17496.49 75.17 53903.14 88888.00 2008-10-29 13:42:46.400 303 17496.43 75.12 53903.11 88888.00 2008-10-29 13:42:46.900 303 17496.48 75.10 53902.95 88888.00 2008-10-29 13:42:47.400 303 17496.50 75.09 53902.84 88888.00 2008-10-29 13:42:47.900 303 17496.48 75.18 53902.92 88888.00 2008-10-29 13:42:48.400 303 17496.48 75.21 53902.98 88888.00 2008-10-29 13:42:48.900 303 17496.55 75.11 53902.93 88888.00 2008-10-29 13:42:49.400 303 17496.54 75.08 53902.92 88888.00 2008-10-29 13:42:49.900 303 17496.63 75.03 53902.85 88888.00 2008-10-29 13:42:50.400 303 17496.65 75.03 53902.87 88888.00 2008-10-29 13:42:50.900 303 17496.60 75.04 53902.87 88888.00 2008-10-29 13:42:51.400 303 17496.60 75.02 53902.83 88888.00 2008-10-29 13:42:51.900 303 17496.70 75.04 53902.77 88888.00 2008-10-29 13:42:52.400 303 17496.66 75.03 53902.81 88888.00 2008-10-29 13:42:52.900 303 17496.61 75.01 53902.79 88888.00 2008-10-29 13:42:53.400 303 17496.51 75.01 53902.87 88888.00 2008-10-29 13:42:53.900 303 17496.56 74.99 53902.93 88888.00 2008-10-29 13:42:54.400 303 17496.53 74.82 53903.01 88888.00 2008-10-29 13:42:54.900 303 17496.56 74.62 53902.99 88888.00 2008-10-29 13:42:55.400 303 17496.63 74.87 53903.01 88888.00 2008-10-29 13:42:55.900 303 17496.66 74.99 53902.92 88888.00 2008-10-29 13:42:56.400 303 17496.73 74.85 53902.85 88888.00 2008-10-29 13:42:56.900 303 17496.66 74.84 53902.92 88888.00 2008-10-29 13:42:57.400 303 17496.73 74.84 53902.90 88888.00 2008-10-29 13:42:57.900 303 17496.69 74.82 53902.84 88888.00 2008-10-29 13:42:58.400 303 17496.68 74.89 53902.74 88888.00 2008-10-29 13:42:58.900 303 17496.61 74.84 53902.83 88888.00 2008-10-29 13:42:59.400 303 17496.54 74.83 53902.95 88888.00 2008-10-29 13:42:59.900 303 17496.52 74.87 53903.01 88888.00 2008-10-29 13:43:00.400 303 17496.53 74.85 53902.95 88888.00 2008-10-29 13:43:00.900 303 17496.51 74.78 53902.94 88888.00 2008-10-29 13:43:01.400 303 17496.55 74.73 53903.06 88888.00 2008-10-29 13:43:01.900 303 17496.60 74.74 53903.05 88888.00 2008-10-29 13:43:02.400 303 17496.56 74.80 53902.99 88888.00 2008-10-29 13:43:02.900 303 17496.48 74.85 53902.89 88888.00 2008-10-29 13:43:03.400 303 17496.52 74.78 53902.89 88888.00 2008-10-29 13:43:03.900 303 17496.52 74.61 53902.99 88888.00 2008-10-29 13:43:04.400 303 17496.58 74.56 53903.00 88888.00 2008-10-29 13:43:04.900 303 17496.56 74.76 53902.90 88888.00 2008-10-29 13:43:05.400 303 17496.61 74.87 53902.92 88888.00 2008-10-29 13:43:05.900 303 17496.63 74.83 53902.98 88888.00 2008-10-29 13:43:06.400 303 17496.66 74.80 53903.15 88888.00 2008-10-29 13:43:06.900 303 17496.58 74.81 53903.25 88888.00 2008-10-29 13:43:07.400 303 17496.58 74.76 53903.21 88888.00 2008-10-29 13:43:07.900 303 17496.59 74.82 53903.17 88888.00 2008-10-29 13:43:08.400 303 17496.56 74.82 53903.19 88888.00 2008-10-29 13:43:08.900 303 17496.59 74.83 53903.23 88888.00 2008-10-29 13:43:09.397 303 17496.59 74.87 53903.16 88888.00 2008-10-29 13:43:09.907 303 17496.55 74.90 53903.22 88888.00 2008-10-29 13:43:10.407 303 17496.61 74.88 53903.21 88888.00 2008-10-29 13:43:10.907 303 17496.60 74.89 53903.21 88888.00 2008-10-29 13:43:11.407 303 17496.56 74.88 53903.19 88888.00 2008-10-29 13:43:11.907 303 17496.56 74.84 53903.18 88888.00 2008-10-29 13:43:12.407 303 17496.56 74.72 53903.17 88888.00 2008-10-29 13:43:12.907 303 17496.51 74.78 53903.22 88888.00 2008-10-29 13:43:13.407 303 17496.52 74.79 53903.15 88888.00 2008-10-29 13:43:13.907 303 17496.50 74.72 53903.15 88888.00 2008-10-29 13:43:14.407 303 17496.44 74.69 53903.14 88888.00 2008-10-29 13:43:14.907 303 17496.40 74.74 53903.05 88888.00 2008-10-29 13:43:15.407 303 17496.41 74.68 53903.16 88888.00 2008-10-29 13:43:15.907 303 17496.34 74.64 53903.17 88888.00 2008-10-29 13:43:16.407 303 17496.33 74.54 53903.17 88888.00 2008-10-29 13:43:16.907 303 17496.33 74.50 53903.15 88888.00 2008-10-29 13:43:17.407 303 17496.32 74.52 53903.09 88888.00 2008-10-29 13:43:17.907 303 17496.25 74.55 53903.10 88888.00 2008-10-29 13:43:18.407 303 17496.22 74.58 53903.07 88888.00 2008-10-29 13:43:18.907 303 17496.24 74.56 53903.15 88888.00 2008-10-29 13:43:19.407 303 17496.21 74.49 53903.25 88888.00 2008-10-29 13:43:19.907 303 17496.09 74.43 53903.24 88888.00 2008-10-29 13:43:20.407 303 17496.14 74.36 53903.24 88888.00 2008-10-29 13:43:20.907 303 17496.25 74.35 53903.23 88888.00 2008-10-29 13:43:21.407 303 17496.19 74.36 53903.10 88888.00 2008-10-29 13:43:21.907 303 17496.20 74.35 53903.06 88888.00 2008-10-29 13:43:22.407 303 17496.20 74.31 53903.22 88888.00 2008-10-29 13:43:22.907 303 17496.15 74.27 53903.32 88888.00 2008-10-29 13:43:23.407 303 17496.08 74.25 53903.21 88888.00 2008-10-29 13:43:23.907 303 17496.08 74.27 53903.21 88888.00 2008-10-29 13:43:24.407 303 17496.14 74.31 53903.14 88888.00 2008-10-29 13:43:24.907 303 17496.18 74.31 53903.16 88888.00 2008-10-29 13:43:25.407 303 17496.23 74.30 53903.35 88888.00 2008-10-29 13:43:25.907 303 17496.18 74.34 53903.27 88888.00 2008-10-29 13:43:26.407 303 17496.18 74.26 53903.26 88888.00 2008-10-29 13:43:26.907 303 17496.19 74.25 53903.35 88888.00 2008-10-29 13:43:27.407 303 17496.14 74.25 53903.43 88888.00 2008-10-29 13:43:27.907 303 17496.13 74.14 53903.37 88888.00 2008-10-29 13:43:28.407 303 17496.13 74.09 53903.41 88888.00 2008-10-29 13:43:28.907 303 17496.19 74.11 53903.29 88888.00 2008-10-29 13:43:29.407 303 17496.22 74.12 53903.30 88888.00 2008-10-29 13:43:29.907 303 17496.22 74.09 53903.23 88888.00 2008-10-29 13:43:30.407 303 17496.12 74.10 53903.22 88888.00 2008-10-29 13:43:30.907 303 17496.12 74.13 53903.18 88888.00 2008-10-29 13:43:31.407 303 17496.19 74.09 53903.24 88888.00 2008-10-29 13:43:31.907 303 17496.18 74.10 53903.25 88888.00 2008-10-29 13:43:32.407 303 17496.13 74.15 53903.16 88888.00 2008-10-29 13:43:32.907 303 17496.08 74.15 53903.13 88888.00 2008-10-29 13:43:33.407 303 17496.04 74.11 53903.14 88888.00 2008-10-29 13:43:33.907 303 17495.94 74.05 53903.15 88888.00 2008-10-29 13:43:34.407 303 17496.02 74.07 53903.12 88888.00 2008-10-29 13:43:34.907 303 17496.05 74.10 53903.10 88888.00 2008-10-29 13:43:35.407 303 17496.11 74.04 53903.22 88888.00 2008-10-29 13:43:35.907 303 17496.10 73.93 53903.16 88888.00 2008-10-29 13:43:36.407 303 17495.99 73.93 53903.10 88888.00 2008-10-29 13:43:36.907 303 17496.03 73.87 53903.09 88888.00 2008-10-29 13:43:37.407 303 17496.02 73.85 53903.05 88888.00 2008-10-29 13:43:37.907 303 17495.96 73.88 53903.14 88888.00 2008-10-29 13:43:38.407 303 17495.91 73.80 53903.24 88888.00 2008-10-29 13:43:38.907 303 17495.82 73.64 53903.28 88888.00 2008-10-29 13:43:39.407 303 17495.93 73.61 53903.19 88888.00 2008-10-29 13:43:39.907 303 17495.94 73.62 53903.26 88888.00 2008-10-29 13:43:40.407 303 17496.00 73.57 53903.24 88888.00 2008-10-29 13:43:40.907 303 17496.02 73.57 53903.27 88888.00 2008-10-29 13:43:41.407 303 17496.18 73.52 53903.30 88888.00 2008-10-29 13:43:41.907 303 17496.17 73.52 53903.21 88888.00 2008-10-29 13:43:42.407 303 17496.13 73.49 53903.18 88888.00 2008-10-29 13:43:42.907 303 17496.19 73.48 53903.18 88888.00 2008-10-29 13:43:43.407 303 17496.18 73.45 53903.19 88888.00 2008-10-29 13:43:43.907 303 17496.08 73.37 53903.19 88888.00 2008-10-29 13:43:44.407 303 17496.08 73.34 53903.16 88888.00 2008-10-29 13:43:44.907 303 17496.11 73.31 53903.32 88888.00 2008-10-29 13:43:45.407 303 17496.14 73.31 53903.35 88888.00 2008-10-29 13:43:45.907 303 17496.13 73.24 53903.44 88888.00 2008-10-29 13:43:46.407 303 17496.10 73.10 53903.32 88888.00 2008-10-29 13:43:46.907 303 17496.11 73.06 53903.19 88888.00 2008-10-29 13:43:47.407 303 17496.12 72.96 53903.17 88888.00 2008-10-29 13:43:47.907 303 17496.19 72.99 53903.22 88888.00 2008-10-29 13:43:48.407 303 17496.30 72.92 53903.29 88888.00 2008-10-29 13:43:48.907 303 17496.34 72.77 53903.26 88888.00 2008-10-29 13:43:49.407 303 17496.19 72.73 53903.22 88888.00 2008-10-29 13:43:49.907 303 17496.15 72.71 53903.16 88888.00 2008-10-29 13:43:50.407 303 17496.21 72.58 53903.12 88888.00 2008-10-29 13:43:50.907 303 17496.23 72.54 53903.18 88888.00 2008-10-29 13:43:51.407 303 17496.24 72.54 53903.23 88888.00 2008-10-29 13:43:51.907 303 17496.22 72.48 53903.23 88888.00 2008-10-29 13:43:52.407 303 17496.19 72.47 53903.23 88888.00 2008-10-29 13:43:52.907 303 17496.18 72.40 53903.16 88888.00 2008-10-29 13:43:53.407 303 17496.25 72.37 53903.19 88888.00 2008-10-29 13:43:53.907 303 17496.25 72.35 53903.27 88888.00 2008-10-29 13:43:54.407 303 17496.34 72.25 53903.36 88888.00 2008-10-29 13:43:54.907 303 17496.45 72.20 53903.30 88888.00 2008-10-29 13:43:55.407 303 17496.54 72.16 53903.24 88888.00 2008-10-29 13:43:55.907 303 17496.52 72.12 53903.21 88888.00 2008-10-29 13:43:56.407 303 17496.52 72.06 53903.19 88888.00 2008-10-29 13:43:56.907 303 17496.56 72.05 53903.22 88888.00 2008-10-29 13:43:57.407 303 17496.51 71.90 53903.21 88888.00 2008-10-29 13:43:57.907 303 17496.45 71.80 53903.23 88888.00 2008-10-29 13:43:58.407 303 17496.35 71.78 53903.27 88888.00 2008-10-29 13:43:58.907 303 17496.27 71.71 53903.22 88888.00 2008-10-29 13:43:59.407 303 17496.19 71.72 53903.21 88888.00 2008-10-29 13:43:59.907 303 17496.21 71.70 53903.23 88888.00 2008-10-29 13:44:00.407 303 17496.21 71.56 53903.23 88888.00 2008-10-29 13:44:00.907 303 17496.34 71.52 53903.26 88888.00 2008-10-29 13:44:01.407 303 17496.37 71.51 53903.32 88888.00 2008-10-29 13:44:01.907 303 17496.28 71.40 53903.28 88888.00 2008-10-29 13:44:02.407 303 17496.22 71.31 53903.17 88888.00 2008-10-29 13:44:02.907 303 17496.34 71.26 53903.06 88888.00 2008-10-29 13:44:03.407 303 17496.43 71.22 53903.06 88888.00 2008-10-29 13:44:03.907 303 17496.41 71.18 53903.23 88888.00 2008-10-29 13:44:04.407 303 17496.33 71.11 53903.18 88888.00 2008-10-29 13:44:04.907 303 17496.30 71.05 53903.16 88888.00 2008-10-29 13:44:05.407 303 17496.31 71.07 53903.13 88888.00 2008-10-29 13:44:05.907 303 17496.28 71.02 53903.12 88888.00 2008-10-29 13:44:06.407 303 17496.35 70.94 53903.14 88888.00 2008-10-29 13:44:06.907 303 17496.40 70.91 53903.14 88888.00 2008-10-29 13:44:07.407 303 17496.45 70.85 53903.11 88888.00 2008-10-29 13:44:07.907 303 17496.42 70.88 53903.17 88888.00 2008-10-29 13:44:08.407 303 17496.34 70.87 53903.23 88888.00 2008-10-29 13:44:08.907 303 17496.41 70.90 53903.15 88888.00 2008-10-29 13:44:09.407 303 17496.40 70.89 53903.04 88888.00 2008-10-29 13:44:09.907 303 17496.37 70.92 53903.10 88888.00 2008-10-29 13:44:10.407 303 17496.33 70.76 53903.07 88888.00 2008-10-29 13:44:10.907 303 17496.28 70.71 53903.25 88888.00 2008-10-29 13:44:11.407 303 17496.21 70.80 53903.19 88888.00 2008-10-29 13:44:11.907 303 17496.27 70.80 53903.18 88888.00 2008-10-29 13:44:12.407 303 17496.28 70.80 53903.13 88888.00 2008-10-29 13:44:12.907 303 17496.22 70.76 53903.04 88888.00 2008-10-29 13:44:13.407 303 17496.23 70.75 53903.04 88888.00 2008-10-29 13:44:13.907 303 17496.25 70.70 53903.05 88888.00 2008-10-29 13:44:14.407 303 17496.22 70.73 53902.99 88888.00 2008-10-29 13:44:14.907 303 17496.19 70.69 53903.03 88888.00 2008-10-29 13:44:15.407 303 17496.22 70.56 53903.14 88888.00 2008-10-29 13:44:15.907 303 17496.30 70.55 53903.10 88888.00 2008-10-29 13:44:16.407 303 17496.22 70.69 53903.00 88888.00 2008-10-29 13:44:16.907 303 17496.15 70.71 53903.01 88888.00 2008-10-29 13:44:17.407 303 17496.11 70.71 53903.13 88888.00 2008-10-29 13:44:17.907 303 17496.07 70.79 53903.26 88888.00 2008-10-29 13:44:18.407 303 17496.02 70.78 53903.17 88888.00 2008-10-29 13:44:18.907 303 17496.09 70.68 53903.09 88888.00 2008-10-29 13:44:19.407 303 17496.07 70.73 53903.06 88888.00 2008-10-29 13:44:19.907 303 17496.05 70.81 53903.06 88888.00 2008-10-29 13:44:20.407 303 17496.11 70.83 53903.07 88888.00 2008-10-29 13:44:20.907 303 17496.05 70.80 53903.06 88888.00 2008-10-29 13:44:21.407 303 17496.03 70.71 53903.07 88888.00 2008-10-29 13:44:21.907 303 17496.02 70.75 53903.07 88888.00 2008-10-29 13:44:22.407 303 17496.11 70.71 53903.05 88888.00 2008-10-29 13:44:22.907 303 17496.09 70.76 53903.03 88888.00 2008-10-29 13:44:23.407 303 17495.99 70.71 53903.12 88888.00 2008-10-29 13:44:23.907 303 17496.03 70.72 53903.12 88888.00 2008-10-29 13:44:24.407 303 17496.00 70.74 53903.02 88888.00 2008-10-29 13:44:24.907 303 17496.03 70.75 53902.96 88888.00 2008-10-29 13:44:25.407 303 17496.02 70.80 53902.99 88888.00 2008-10-29 13:44:25.907 303 17496.10 70.83 53903.07 88888.00 2008-10-29 13:44:26.407 303 17496.13 70.88 53903.04 88888.00 2008-10-29 13:44:26.907 303 17496.07 70.94 53903.02 88888.00 2008-10-29 13:44:27.407 303 17496.08 71.00 53902.91 88888.00 2008-10-29 13:44:27.907 303 17496.04 70.97 53902.91 88888.00 2008-10-29 13:44:28.407 303 17496.04 70.91 53903.00 88888.00 2008-10-29 13:44:28.907 303 17496.07 70.87 53903.02 88888.00 2008-10-29 13:44:29.407 303 17496.08 70.90 53902.95 88888.00 2008-10-29 13:44:29.907 303 17496.08 70.89 53902.84 88888.00 2008-10-29 13:44:30.407 303 17496.08 70.90 53902.82 88888.00 2008-10-29 13:44:30.907 303 17496.03 70.90 53902.89 88888.00 2008-10-29 13:44:31.407 303 17495.96 70.94 53902.93 88888.00 2008-10-29 13:44:31.907 303 17495.99 71.00 53902.90 88888.00 2008-10-29 13:44:32.407 303 17496.10 71.03 53903.02 88888.00 2008-10-29 13:44:32.907 303 17496.04 71.07 53902.99 88888.00 2008-10-29 13:44:33.407 303 17495.96 71.09 53902.91 88888.00 2008-10-29 13:44:33.907 303 17495.93 71.08 53902.89 88888.00 2008-10-29 13:44:34.407 303 17496.01 71.09 53902.78 88888.00 2008-10-29 13:44:34.907 303 17496.07 71.04 53902.71 88888.00 2008-10-29 13:44:35.407 303 17496.01 71.10 53902.83 88888.00 2008-10-29 13:44:35.907 303 17496.04 71.14 53902.84 88888.00 2008-10-29 13:44:36.407 303 17496.12 71.22 53902.82 88888.00 2008-10-29 13:44:36.907 303 17496.08 71.31 53902.88 88888.00 2008-10-29 13:44:37.407 303 17496.07 71.27 53902.89 88888.00 2008-10-29 13:44:37.907 303 17496.10 71.22 53902.85 88888.00 2008-10-29 13:44:38.407 303 17496.11 71.21 53902.76 88888.00 2008-10-29 13:44:38.907 303 17496.11 71.26 53902.72 88888.00 2008-10-29 13:44:39.407 303 17496.05 71.30 53902.77 88888.00 2008-10-29 13:44:39.907 303 17496.07 71.33 53902.71 88888.00 2008-10-29 13:44:40.407 303 17496.07 71.37 53902.67 88888.00 2008-10-29 13:44:40.907 303 17496.14 71.44 53902.68 88888.00 2008-10-29 13:44:41.407 303 17496.19 71.48 53902.73 88888.00 2008-10-29 13:44:41.907 303 17496.22 71.46 53902.79 88888.00 2008-10-29 13:44:42.407 303 17496.24 71.47 53902.79 88888.00 2008-10-29 13:44:42.907 303 17496.22 71.51 53902.87 88888.00 2008-10-29 13:44:43.407 303 17496.17 71.53 53902.93 88888.00 2008-10-29 13:44:43.907 303 17496.07 71.57 53902.94 88888.00 2008-10-29 13:44:44.407 303 17496.11 71.66 53902.89 88888.00 2008-10-29 13:44:44.907 303 17496.15 71.60 53902.96 88888.00 2008-10-29 13:44:45.407 303 17496.18 71.58 53903.01 88888.00 2008-10-29 13:44:45.907 303 17496.11 71.62 53903.00 88888.00 2008-10-29 13:44:46.407 303 17496.03 71.68 53902.95 88888.00 2008-10-29 13:44:46.907 303 17495.98 71.70 53903.01 88888.00 2008-10-29 13:44:47.407 303 17495.92 71.69 53902.92 88888.00 2008-10-29 13:44:47.907 303 17495.92 71.68 53902.93 88888.00 2008-10-29 13:44:48.407 303 17495.87 71.70 53902.93 88888.00 2008-10-29 13:44:48.907 303 17495.83 71.69 53902.85 88888.00 2008-10-29 13:44:49.407 303 17495.84 71.71 53902.91 88888.00 2008-10-29 13:44:49.907 303 17495.93 71.77 53903.00 88888.00 2008-10-29 13:44:50.407 303 17495.78 71.86 53903.02 88888.00 2008-10-29 13:44:50.907 303 17495.71 71.83 53902.98 88888.00 2008-10-29 13:44:51.407 303 17495.66 71.80 53902.95 88888.00 2008-10-29 13:44:51.907 303 17495.66 71.85 53902.98 88888.00 2008-10-29 13:44:52.407 303 17495.53 71.85 53902.96 88888.00 2008-10-29 13:44:52.907 303 17495.49 71.89 53902.96 88888.00 2008-10-29 13:44:53.407 303 17495.49 71.88 53902.99 88888.00 2008-10-29 13:44:53.907 303 17495.55 71.92 53902.99 88888.00 2008-10-29 13:44:54.407 303 17495.59 71.97 53902.94 88888.00 2008-10-29 13:44:54.907 303 17495.49 71.97 53903.00 88888.00 2008-10-29 13:44:55.407 303 17495.46 72.07 53903.02 88888.00 2008-10-29 13:44:55.907 303 17495.49 72.14 53903.10 88888.00 2008-10-29 13:44:56.407 303 17495.59 72.14 53903.04 88888.00 2008-10-29 13:44:56.907 303 17495.60 72.10 53903.03 88888.00 2008-10-29 13:44:57.407 303 17495.64 72.06 53903.07 88888.00 2008-10-29 13:44:57.907 303 17495.67 72.02 53903.07 88888.00 2008-10-29 13:44:58.407 303 17495.69 72.11 53902.95 88888.00 2008-10-29 13:44:58.907 303 17495.81 72.16 53902.94 88888.00 2008-10-29 13:44:59.407 303 17495.83 72.16 53902.89 88888.00 2008-10-29 13:44:59.907 303 17495.79 72.17 53902.93 88888.00 2008-10-29 13:45:00.407 303 17495.78 72.22 53903.12 88888.00 2008-10-29 13:45:00.907 303 17495.78 72.18 53903.10 88888.00 2008-10-29 13:45:01.407 303 17495.78 72.19 53903.13 88888.00 2008-10-29 13:45:01.907 303 17495.80 72.15 53903.12 88888.00 2008-10-29 13:45:02.407 303 17495.80 72.17 53903.05 88888.00 2008-10-29 13:45:02.907 303 17495.93 72.14 53902.99 88888.00 2008-10-29 13:45:03.407 303 17496.00 72.08 53902.99 88888.00 2008-10-29 13:45:03.907 303 17495.88 72.06 53902.95 88888.00 2008-10-29 13:45:04.407 303 17495.86 72.11 53902.96 88888.00 2008-10-29 13:45:04.907 303 17495.87 72.08 53902.98 88888.00 2008-10-29 13:45:05.407 303 17495.88 72.02 53903.04 88888.00 2008-10-29 13:45:05.907 303 17495.88 71.96 53903.02 88888.00 2008-10-29 13:45:06.407 303 17495.92 71.85 53902.96 88888.00 2008-10-29 13:45:06.907 303 17495.90 71.88 53902.99 88888.00 2008-10-29 13:45:07.407 303 17495.89 71.88 53903.05 88888.00 2008-10-29 13:45:07.907 303 17495.84 71.89 53903.06 88888.00 2008-10-29 13:45:08.407 303 17495.74 71.90 53903.06 88888.00 2008-10-29 13:45:08.907 303 17495.70 71.92 53903.02 88888.00 2008-10-29 13:45:09.407 303 17495.76 71.87 53902.96 88888.00 2008-10-29 13:45:09.907 303 17495.78 71.87 53902.95 88888.00 2008-10-29 13:45:10.407 303 17495.68 71.92 53902.87 88888.00 2008-10-29 13:45:10.907 303 17495.70 71.92 53902.85 88888.00 2008-10-29 13:45:11.407 303 17495.76 71.93 53902.92 88888.00 2008-10-29 13:45:11.907 303 17495.76 71.85 53903.01 88888.00 2008-10-29 13:45:12.407 303 17495.77 71.85 53903.10 88888.00 2008-10-29 13:45:12.907 303 17495.79 71.80 53903.10 88888.00 2008-10-29 13:45:13.407 303 17495.78 71.73 53903.00 88888.00 2008-10-29 13:45:13.907 303 17495.71 71.76 53902.99 88888.00 2008-10-29 13:45:14.407 303 17495.71 71.75 53903.00 88888.00 2008-10-29 13:45:14.907 303 17495.63 71.73 53903.05 88888.00 2008-10-29 13:45:15.407 303 17495.64 71.69 53903.15 88888.00 2008-10-29 13:45:15.907 303 17495.70 71.60 53903.03 88888.00 2008-10-29 13:45:16.407 303 17495.69 71.62 53902.88 88888.00 2008-10-29 13:45:16.907 303 17495.67 71.57 53902.96 88888.00 2008-10-29 13:45:17.407 303 17495.66 71.57 53903.09 88888.00 2008-10-29 13:45:17.907 303 17495.69 71.60 53903.16 88888.00 2008-10-29 13:45:18.407 303 17495.61 71.59 53903.11 88888.00 2008-10-29 13:45:18.907 303 17495.64 71.54 53903.07 88888.00 2008-10-29 13:45:19.407 303 17495.61 71.51 53903.06 88888.00 2008-10-29 13:45:19.907 303 17495.66 71.58 53903.06 88888.00 2008-10-29 13:45:20.407 303 17495.61 71.58 53903.11 88888.00 2008-10-29 13:45:20.907 303 17495.51 71.49 53903.17 88888.00 2008-10-29 13:45:21.407 303 17495.46 71.54 53903.10 88888.00 2008-10-29 13:45:21.907 303 17495.53 71.52 53903.12 88888.00 2008-10-29 13:45:22.407 303 17495.39 71.47 53903.09 88888.00 2008-10-29 13:45:22.907 303 17495.31 71.37 53903.09 88888.00 2008-10-29 13:45:23.407 303 17495.18 71.44 53903.12 88888.00 2008-10-29 13:45:23.907 303 17495.18 71.46 53903.14 88888.00 2008-10-29 13:45:24.407 303 17495.12 71.44 53903.19 88888.00 2008-10-29 13:45:24.907 303 17495.11 71.49 53903.09 88888.00 2008-10-29 13:45:25.407 303 17495.08 71.48 53903.03 88888.00 2008-10-29 13:45:25.907 303 17495.12 71.44 53903.07 88888.00 2008-10-29 13:45:26.407 303 17495.12 71.40 53903.12 88888.00 2008-10-29 13:45:26.907 303 17495.23 71.42 53903.15 88888.00 2008-10-29 13:45:27.407 303 17495.23 71.44 53903.11 88888.00 2008-10-29 13:45:27.907 303 17495.21 71.49 53903.04 88888.00 2008-10-29 13:45:28.407 303 17495.17 71.46 53903.06 88888.00 2008-10-29 13:45:28.907 303 17495.19 71.46 53903.06 88888.00 2008-10-29 13:45:29.407 303 17495.19 71.46 53903.12 88888.00 2008-10-29 13:45:29.907 303 17495.19 71.42 53903.12 88888.00 2008-10-29 13:45:30.407 303 17495.19 71.47 53903.05 88888.00 2008-10-29 13:45:30.907 303 17495.20 71.49 53903.05 88888.00 2008-10-29 13:45:31.407 303 17495.21 71.44 53903.15 88888.00 2008-10-29 13:45:31.907 303 17495.15 71.46 53903.22 88888.00 2008-10-29 13:45:32.407 303 17495.18 71.52 53903.25 88888.00 2008-10-29 13:45:32.907 303 17495.16 71.51 53903.06 88888.00 2008-10-29 13:45:33.407 303 17495.13 71.49 53902.98 88888.00 2008-10-29 13:45:33.907 303 17495.09 71.49 53903.01 88888.00 2008-10-29 13:45:34.407 303 17495.02 71.46 53902.94 88888.00 2008-10-29 13:45:34.907 303 17495.05 71.42 53903.00 88888.00 2008-10-29 13:45:35.407 303 17494.98 71.42 53903.05 88888.00 2008-10-29 13:45:35.907 303 17495.00 71.46 53903.02 88888.00 2008-10-29 13:45:36.407 303 17495.00 71.50 53902.91 88888.00 2008-10-29 13:45:36.907 303 17494.95 71.60 53902.90 88888.00 2008-10-29 13:45:37.407 303 17495.00 71.57 53902.94 88888.00 2008-10-29 13:45:37.907 303 17495.04 71.58 53903.00 88888.00 2008-10-29 13:45:38.407 303 17495.05 71.61 53903.13 88888.00 2008-10-29 13:45:38.907 303 17495.04 71.59 53903.18 88888.00 2008-10-29 13:45:39.407 303 17494.97 71.67 53903.13 88888.00 2008-10-29 13:45:39.907 303 17494.92 71.67 53903.02 88888.00 2008-10-29 13:45:40.407 303 17494.79 71.67 53903.04 88888.00 2008-10-29 13:45:40.907 303 17494.75 71.67 53903.17 88888.00 2008-10-29 13:45:41.407 303 17494.75 71.70 53903.21 88888.00 2008-10-29 13:45:41.907 303 17494.79 71.71 53903.25 88888.00 2008-10-29 13:45:42.407 303 17494.79 71.73 53903.15 88888.00 2008-10-29 13:45:42.907 303 17494.85 71.71 53903.09 88888.00 2008-10-29 13:45:43.407 303 17494.74 71.68 53903.09 88888.00 2008-10-29 13:45:43.907 303 17494.65 71.78 53902.99 88888.00 2008-10-29 13:45:44.407 303 17494.59 71.76 53903.09 88888.00 2008-10-29 13:45:44.907 303 17494.66 71.75 53903.05 88888.00 2008-10-29 13:45:45.407 303 17494.61 71.80 53903.09 88888.00 2008-10-29 13:45:45.907 303 17494.53 71.83 53903.18 88888.00 2008-10-29 13:45:46.407 303 17494.61 71.87 53903.21 88888.00 2008-10-29 13:45:46.907 303 17494.62 71.88 53903.11 88888.00 2008-10-29 13:45:47.407 303 17494.48 71.90 53903.12 88888.00 2008-10-29 13:45:47.907 303 17494.41 71.86 53903.06 88888.00 2008-10-29 13:45:48.407 303 17494.39 71.88 53903.03 88888.00 2008-10-29 13:45:48.907 303 17494.39 71.99 53903.06 88888.00 2008-10-29 13:45:49.407 303 17494.44 72.06 53902.96 88888.00 2008-10-29 13:45:49.907 303 17494.46 71.98 53903.12 88888.00 2008-10-29 13:45:50.407 303 17494.36 71.97 53903.17 88888.00 2008-10-29 13:45:50.907 303 17494.33 72.04 53903.15 88888.00 2008-10-29 13:45:51.407 303 17494.28 72.12 53903.23 88888.00 2008-10-29 13:45:51.907 303 17494.28 72.08 53903.38 88888.00 2008-10-29 13:45:52.407 303 17494.28 72.15 53903.32 88888.00 2008-10-29 13:45:52.907 303 17494.30 72.18 53903.28 88888.00 2008-10-29 13:45:53.407 303 17494.33 72.20 53903.17 88888.00 2008-10-29 13:45:53.907 303 17494.23 72.30 53903.12 88888.00 2008-10-29 13:45:54.407 303 17494.24 72.31 53903.15 88888.00 2008-10-29 13:45:54.907 303 17494.29 72.32 53903.14 88888.00 2008-10-29 13:45:55.407 303 17494.39 72.28 53903.23 88888.00 2008-10-29 13:45:55.907 303 17494.44 72.29 53903.28 88888.00 2008-10-29 13:45:56.407 303 17494.37 72.39 53903.15 88888.00 2008-10-29 13:45:56.907 303 17494.34 72.40 53903.13 88888.00 2008-10-29 13:45:57.407 303 17494.33 72.48 53903.11 88888.00 2008-10-29 13:45:57.907 303 17494.35 72.57 53903.15 88888.00 2008-10-29 13:45:58.407 303 17494.40 72.56 53903.14 88888.00 2008-10-29 13:45:58.907 303 17494.38 72.57 53903.11 88888.00 2008-10-29 13:45:59.407 303 17494.36 72.57 53903.03 88888.00 2008-10-29 13:45:59.907 303 17494.50 72.58 53903.06 88888.00 2008-10-29 13:46:00.407 303 17494.51 72.51 53903.06 88888.00 2008-10-29 13:46:00.907 303 17494.47 72.53 53903.02 88888.00 2008-10-29 13:46:01.407 303 17494.53 72.56 53902.99 88888.00 2008-10-29 13:46:01.907 303 17494.61 72.55 53903.01 88888.00 2008-10-29 13:46:02.407 303 17494.57 72.54 53902.93 88888.00 2008-10-29 13:46:02.907 303 17494.61 72.54 53902.98 88888.00 2008-10-29 13:46:03.407 303 17494.65 72.57 53902.96 88888.00 2008-10-29 13:46:03.907 303 17494.64 72.61 53902.95 88888.00 2008-10-29 13:46:04.407 303 17494.70 72.63 53903.00 88888.00 2008-10-29 13:46:04.907 303 17494.71 72.67 53902.94 88888.00 2008-10-29 13:46:05.407 303 17494.67 72.69 53902.96 88888.00 2008-10-29 13:46:05.907 303 17494.70 72.73 53903.05 88888.00 2008-10-29 13:46:06.407 303 17494.74 72.66 53903.02 88888.00 2008-10-29 13:46:06.907 303 17494.67 72.68 53902.92 88888.00 2008-10-29 13:46:07.407 303 17494.68 72.65 53902.92 88888.00 2008-10-29 13:46:07.907 303 17494.61 72.69 53903.06 88888.00 2008-10-29 13:46:08.407 303 17494.61 72.78 53902.96 88888.00 2008-10-29 13:46:08.907 303 17494.68 72.82 53902.93 88888.00 2008-10-29 13:46:09.407 303 17494.58 72.78 53902.94 88888.00 2008-10-29 13:46:09.907 303 17494.55 72.77 53902.87 88888.00 2008-10-29 13:46:10.407 303 17494.50 72.84 53902.92 88888.00 2008-10-29 13:46:10.907 303 17494.40 72.86 53902.95 88888.00 2008-10-29 13:46:11.407 303 17494.46 72.82 53903.03 88888.00 2008-10-29 13:46:11.907 303 17494.45 72.83 53903.04 88888.00 2008-10-29 13:46:12.407 303 17494.40 72.85 53903.00 88888.00 2008-10-29 13:46:12.907 303 17494.27 72.83 53903.05 88888.00 2008-10-29 13:46:13.407 303 17494.26 72.84 53903.11 88888.00 2008-10-29 13:46:13.907 303 17494.24 72.85 53903.09 88888.00 2008-10-29 13:46:14.407 303 17494.17 72.83 53903.06 88888.00 2008-10-29 13:46:14.907 303 17494.10 72.89 53903.12 88888.00 2008-10-29 13:46:15.407 303 17494.21 72.93 53903.12 88888.00 2008-10-29 13:46:15.907 303 17494.20 72.94 53903.10 88888.00 2008-10-29 13:46:16.407 303 17494.15 72.88 53903.14 88888.00 2008-10-29 13:46:16.907 303 17494.17 72.90 53903.16 88888.00 2008-10-29 13:46:17.407 303 17494.20 72.95 53903.14 88888.00 2008-10-29 13:46:17.907 303 17494.17 72.97 53903.22 88888.00 2008-10-29 13:46:18.407 303 17494.15 72.94 53903.26 88888.00 2008-10-29 13:46:18.907 303 17494.26 72.98 53903.10 88888.00 2008-10-29 13:46:19.407 303 17494.29 72.98 53903.02 88888.00 2008-10-29 13:46:19.907 303 17494.27 72.97 53903.05 88888.00 2008-10-29 13:46:20.407 303 17494.25 73.03 53903.01 88888.00 2008-10-29 13:46:20.907 303 17494.35 73.00 53903.06 88888.00 2008-10-29 13:46:21.407 303 17494.43 72.92 53903.07 88888.00 2008-10-29 13:46:21.907 303 17494.45 73.00 53903.03 88888.00 2008-10-29 13:46:22.407 303 17494.55 73.03 53903.01 88888.00 2008-10-29 13:46:22.907 303 17494.66 73.04 53902.98 88888.00 2008-10-29 13:46:23.407 303 17494.68 73.04 53902.98 88888.00 2008-10-29 13:46:23.907 303 17494.69 73.05 53902.98 88888.00 2008-10-29 13:46:24.407 303 17494.75 73.03 53903.01 88888.00 2008-10-29 13:46:24.907 303 17494.76 72.98 53902.93 88888.00 2008-10-29 13:46:25.407 303 17494.78 73.00 53902.76 88888.00 2008-10-29 13:46:25.907 303 17494.81 73.02 53902.69 88888.00 2008-10-29 13:46:26.407 303 17494.90 73.02 53902.64 88888.00 2008-10-29 13:46:26.907 303 17494.97 73.05 53902.61 88888.00 2008-10-29 13:46:27.407 303 17494.97 73.08 53902.69 88888.00 2008-10-29 13:46:27.907 303 17494.96 73.09 53902.64 88888.00 2008-10-29 13:46:28.407 303 17495.00 73.06 53902.61 88888.00 2008-10-29 13:46:28.907 303 17494.99 73.02 53902.62 88888.00 2008-10-29 13:46:29.407 303 17494.99 72.97 53902.70 88888.00 2008-10-29 13:46:29.907 303 17495.04 72.94 53902.73 88888.00 2008-10-29 13:46:30.407 303 17494.99 72.98 53902.73 88888.00 2008-10-29 13:46:30.907 303 17495.01 72.90 53902.65 88888.00 2008-10-29 13:46:31.407 303 17494.90 72.85 53902.70 88888.00 2008-10-29 13:46:31.907 303 17494.88 72.83 53902.76 88888.00 2008-10-29 13:46:32.407 303 17494.96 72.84 53902.74 88888.00 2008-10-29 13:46:32.907 303 17494.91 72.80 53902.74 88888.00 2008-10-29 13:46:33.404 303 17494.94 72.76 53902.84 88888.00 2008-10-29 13:46:33.904 303 17494.99 72.80 53902.89 88888.00 2008-10-29 13:46:34.404 303 17495.01 72.79 53902.90 88888.00 2008-10-29 13:46:34.904 303 17495.00 72.78 53902.87 88888.00 2008-10-29 13:46:35.404 303 17495.06 72.80 53902.88 88888.00 2008-10-29 13:46:35.904 303 17495.05 72.83 53902.92 88888.00 2008-10-29 13:46:36.404 303 17495.02 72.74 53902.88 88888.00 2008-10-29 13:46:36.904 303 17495.05 72.84 53902.92 88888.00 2008-10-29 13:46:37.404 303 17495.08 72.84 53902.88 88888.00 2008-10-29 13:46:37.904 303 17495.05 72.80 53902.80 88888.00 2008-10-29 13:46:38.404 303 17495.16 72.84 53902.85 88888.00 2008-10-29 13:46:38.904 303 17495.15 72.87 53902.80 88888.00 2008-10-29 13:46:39.404 303 17495.12 72.94 53902.79 88888.00 2008-10-29 13:46:39.904 303 17495.21 72.94 53902.84 88888.00 2008-10-29 13:46:40.404 303 17495.19 72.86 53902.90 88888.00 2008-10-29 13:46:40.904 303 17495.09 72.87 53902.85 88888.00 2008-10-29 13:46:41.404 303 17495.01 72.88 53902.76 88888.00 2008-10-29 13:46:41.904 303 17494.95 72.88 53902.70 88888.00 2008-10-29 13:46:42.404 303 17494.95 72.88 53902.77 88888.00 2008-10-29 13:46:42.904 303 17494.81 72.95 53902.85 88888.00 2008-10-29 13:46:43.404 303 17494.76 72.93 53902.91 88888.00 2008-10-29 13:46:43.904 303 17494.74 72.90 53902.90 88888.00 2008-10-29 13:46:44.404 303 17494.62 72.95 53902.92 88888.00 2008-10-29 13:46:44.904 303 17494.65 73.04 53902.83 88888.00 2008-10-29 13:46:45.404 303 17494.64 73.04 53902.84 88888.00 2008-10-29 13:46:45.904 303 17494.59 73.09 53902.85 88888.00 2008-10-29 13:46:46.404 303 17494.61 73.08 53902.82 88888.00 2008-10-29 13:46:46.904 303 17494.65 73.05 53902.82 88888.00 2008-10-29 13:46:47.404 303 17494.59 73.03 53902.81 88888.00 2008-10-29 13:46:47.904 303 17494.54 73.06 53902.79 88888.00 2008-10-29 13:46:48.404 303 17494.45 73.06 53902.83 88888.00 2008-10-29 13:46:48.904 303 17494.44 73.10 53902.84 88888.00 2008-10-29 13:46:49.404 303 17494.48 73.21 53902.89 88888.00 2008-10-29 13:46:49.904 303 17494.55 73.23 53902.89 88888.00 2008-10-29 13:46:50.404 303 17494.55 73.26 53902.82 88888.00 2008-10-29 13:46:50.904 303 17494.56 73.31 53902.88 88888.00 2008-10-29 13:46:51.404 303 17494.51 73.26 53902.85 88888.00 2008-10-29 13:46:51.904 303 17494.57 73.19 53902.84 88888.00 2008-10-29 13:46:52.404 303 17494.64 73.27 53902.76 88888.00 2008-10-29 13:46:52.904 303 17494.65 73.27 53902.69 88888.00 2008-10-29 13:46:53.404 303 17494.69 73.26 53902.70 88888.00 2008-10-29 13:46:53.904 303 17494.68 73.27 53902.77 88888.00 2008-10-29 13:46:54.404 303 17494.64 73.27 53902.83 88888.00 2008-10-29 13:46:54.904 303 17494.66 73.33 53902.79 88888.00 2008-10-29 13:46:55.404 303 17494.70 73.34 53902.79 88888.00 2008-10-29 13:46:55.904 303 17494.71 73.34 53902.74 88888.00 2008-10-29 13:46:56.404 303 17494.64 73.27 53902.73 88888.00 2008-10-29 13:46:56.904 303 17494.64 73.24 53902.71 88888.00 2008-10-29 13:46:57.404 303 17494.69 73.27 53902.83 88888.00 2008-10-29 13:46:57.904 303 17494.58 73.24 53902.73 88888.00 2008-10-29 13:46:58.404 303 17494.54 73.21 53902.72 88888.00 2008-10-29 13:46:58.904 303 17494.60 73.16 53902.74 88888.00 2008-10-29 13:46:59.404 303 17494.55 73.22 53902.81 88888.00 2008-10-29 13:46:59.904 303 17494.55 73.21 53902.79 88888.00 2008-10-29 13:47:00.404 303 17494.61 73.18 53902.70 88888.00 2008-10-29 13:47:00.904 303 17494.61 73.19 53902.69 88888.00 2008-10-29 13:47:01.404 303 17494.61 73.21 53902.76 88888.00 2008-10-29 13:47:01.904 303 17494.66 73.23 53902.69 88888.00 2008-10-29 13:47:02.404 303 17494.70 73.10 53902.71 88888.00 2008-10-29 13:47:02.904 303 17494.67 73.08 53902.69 88888.00 2008-10-29 13:47:03.404 303 17494.69 73.15 53902.69 88888.00 2008-10-29 13:47:03.904 303 17494.66 73.09 53902.71 88888.00 2008-10-29 13:47:04.404 303 17494.61 73.08 53902.71 88888.00 2008-10-29 13:47:04.904 303 17494.69 73.00 53902.70 88888.00 2008-10-29 13:47:05.404 303 17494.70 72.98 53902.88 88888.00 2008-10-29 13:47:05.904 303 17494.72 72.94 53902.94 88888.00 2008-10-29 13:47:06.404 303 17494.66 72.86 53903.00 88888.00 2008-10-29 13:47:06.904 303 17494.67 72.83 53902.90 88888.00 2008-10-29 13:47:07.404 303 17494.70 72.80 53902.91 88888.00 2008-10-29 13:47:07.904 303 17494.54 72.79 53903.03 88888.00 2008-10-29 13:47:08.404 303 17494.51 72.79 53903.00 88888.00 2008-10-29 13:47:08.904 303 17494.54 72.74 53902.96 88888.00 2008-10-29 13:47:09.404 303 17494.56 72.76 53902.94 88888.00 2008-10-29 13:47:09.904 303 17494.49 72.76 53902.98 88888.00 2008-10-29 13:47:10.404 303 17494.47 72.70 53902.90 88888.00 2008-10-29 13:47:10.904 303 17494.55 72.67 53902.84 88888.00 2008-10-29 13:47:11.404 303 17494.58 72.61 53902.83 88888.00 2008-10-29 13:47:11.904 303 17494.56 72.51 53902.82 88888.00 2008-10-29 13:47:12.404 303 17494.56 72.49 53902.92 88888.00 2008-10-29 13:47:12.904 303 17494.67 72.44 53902.96 88888.00 2008-10-29 13:47:13.404 303 17494.70 72.46 53902.94 88888.00 2008-10-29 13:47:13.904 303 17494.70 72.45 53902.99 88888.00 2008-10-29 13:47:14.404 303 17494.59 72.48 53902.96 88888.00 2008-10-29 13:47:14.904 303 17494.56 72.47 53903.01 88888.00 2008-10-29 13:47:15.404 303 17494.68 72.44 53903.00 88888.00 2008-10-29 13:47:15.904 303 17494.65 72.37 53903.02 88888.00 2008-10-29 13:47:16.404 303 17494.59 72.37 53902.98 88888.00 2008-10-29 13:47:16.904 303 17494.62 72.32 53902.87 88888.00 2008-10-29 13:47:17.404 303 17494.62 72.32 53902.88 88888.00 2008-10-29 13:47:17.904 303 17494.57 72.26 53902.90 88888.00 2008-10-29 13:47:18.404 303 17494.54 72.21 53902.87 88888.00 2008-10-29 13:47:18.904 303 17494.55 72.20 53902.81 88888.00 2008-10-29 13:47:19.404 303 17494.62 72.17 53902.85 88888.00 2008-10-29 13:47:19.904 303 17494.70 72.14 53902.90 88888.00 2008-10-29 13:47:20.404 303 17494.61 72.20 53902.88 88888.00 2008-10-29 13:47:20.904 303 17494.53 72.20 53902.95 88888.00 2008-10-29 13:47:21.404 303 17494.58 72.14 53902.91 88888.00 2008-10-29 13:47:21.904 303 17494.65 72.10 53902.82 88888.00 2008-10-29 13:47:22.404 303 17494.70 72.10 53902.81 88888.00 2008-10-29 13:47:22.904 303 17494.72 72.09 53902.87 88888.00 2008-10-29 13:47:23.404 303 17494.77 72.04 53902.83 88888.00 2008-10-29 13:47:23.904 303 17494.75 72.02 53902.81 88888.00 2008-10-29 13:47:24.404 303 17494.64 71.97 53902.89 88888.00 2008-10-29 13:47:24.904 303 17494.67 71.90 53902.88 88888.00 2008-10-29 13:47:25.404 303 17494.66 71.88 53902.73 88888.00 2008-10-29 13:47:25.904 303 17494.69 71.87 53902.79 88888.00 2008-10-29 13:47:26.404 303 17494.72 71.87 53902.77 88888.00 2008-10-29 13:47:26.904 303 17494.80 71.80 53902.76 88888.00 2008-10-29 13:47:27.404 303 17494.85 71.86 53902.78 88888.00 2008-10-29 13:47:27.904 303 17494.75 71.88 53902.79 88888.00 2008-10-29 13:47:28.404 303 17494.75 71.78 53902.78 88888.00 2008-10-29 13:47:28.904 303 17494.82 71.69 53902.79 88888.00 2008-10-29 13:47:29.404 303 17494.88 71.58 53902.76 88888.00 2008-10-29 13:47:29.904 303 17494.82 71.56 53902.74 88888.00 2008-10-29 13:47:30.404 303 17494.79 71.53 53902.78 88888.00 2008-10-29 13:47:30.904 303 17494.81 71.48 53902.79 88888.00 2008-10-29 13:47:31.404 303 17494.84 71.43 53902.88 88888.00 2008-10-29 13:47:31.904 303 17494.80 71.47 53902.82 88888.00 2008-10-29 13:47:32.404 303 17494.68 71.41 53902.85 88888.00 2008-10-29 13:47:32.904 303 17494.61 71.38 53902.96 88888.00 2008-10-29 13:47:33.404 303 17494.66 71.38 53902.91 88888.00 2008-10-29 13:47:33.904 303 17494.68 71.32 53902.88 88888.00 2008-10-29 13:47:34.404 303 17494.67 71.29 53902.89 88888.00 2008-10-29 13:47:34.904 303 17494.59 71.27 53902.90 88888.00 2008-10-29 13:47:35.404 303 17494.61 71.29 53902.96 88888.00 2008-10-29 13:47:35.904 303 17494.66 71.29 53902.95 88888.00 2008-10-29 13:47:36.404 303 17494.59 71.26 53902.95 88888.00 2008-10-29 13:47:36.904 303 17494.57 71.18 53902.98 88888.00 2008-10-29 13:47:37.404 303 17494.54 71.14 53902.94 88888.00 2008-10-29 13:47:37.904 303 17494.57 71.18 53902.96 88888.00 2008-10-29 13:47:38.404 303 17494.54 71.15 53903.01 88888.00 2008-10-29 13:47:38.904 303 17494.57 71.22 53902.99 88888.00 2008-10-29 13:47:39.404 303 17494.61 71.29 53903.07 88888.00 2008-10-29 13:47:39.904 303 17494.60 71.31 53903.14 88888.00 2008-10-29 13:47:40.404 303 17494.53 71.27 53903.07 88888.00 2008-10-29 13:47:40.904 303 17494.58 71.17 53902.99 88888.00 2008-10-29 13:47:41.404 303 17494.55 71.14 53902.88 88888.00 2008-10-29 13:47:41.904 303 17494.59 71.19 53902.92 88888.00 2008-10-29 13:47:42.404 303 17494.61 71.26 53902.89 88888.00 2008-10-29 13:47:42.904 303 17494.65 71.26 53902.87 88888.00 2008-10-29 13:47:43.404 303 17494.75 71.23 53902.88 88888.00 2008-10-29 13:47:43.904 303 17494.75 71.28 53902.89 88888.00 2008-10-29 13:47:44.404 303 17494.67 71.31 53902.89 88888.00 2008-10-29 13:47:44.904 303 17494.65 71.31 53902.83 88888.00 2008-10-29 13:47:45.404 303 17494.62 71.30 53902.90 88888.00 2008-10-29 13:47:45.904 303 17494.65 71.27 53902.93 88888.00 2008-10-29 13:47:46.404 303 17494.64 71.28 53902.94 88888.00 2008-10-29 13:47:46.904 303 17494.61 71.24 53902.85 88888.00 2008-10-29 13:47:47.404 303 17494.55 71.22 53902.73 88888.00 2008-10-29 13:47:47.904 303 17494.47 71.23 53902.76 88888.00 2008-10-29 13:47:48.404 303 17494.53 71.26 53902.83 88888.00 2008-10-29 13:47:48.904 303 17494.57 71.19 53902.88 88888.00 2008-10-29 13:47:49.404 303 17494.51 71.15 53902.92 88888.00 2008-10-29 13:47:49.904 303 17494.41 71.14 53902.84 88888.00 2008-10-29 13:47:50.404 303 17494.44 71.08 53902.76 88888.00 2008-10-29 13:47:50.904 303 17494.51 71.13 53902.70 88888.00 2008-10-29 13:47:51.404 303 17494.51 71.14 53902.70 88888.00 2008-10-29 13:47:51.904 303 17494.46 71.11 53902.83 88888.00 2008-10-29 13:47:52.404 303 17494.47 71.15 53902.89 88888.00 2008-10-29 13:47:52.904 303 17494.41 71.11 53902.82 88888.00 2008-10-29 13:47:53.404 303 17494.38 71.09 53902.78 88888.00 2008-10-29 13:47:53.904 303 17494.48 71.09 53902.80 88888.00 2008-10-29 13:47:54.404 303 17494.51 71.07 53902.87 88888.00 2008-10-29 13:47:54.904 303 17494.46 71.07 53902.93 88888.00 2008-10-29 13:47:55.404 303 17494.44 71.07 53902.98 88888.00 2008-10-29 13:47:55.904 303 17494.43 71.08 53902.94 88888.00 2008-10-29 13:47:56.404 303 17494.38 71.10 53902.82 88888.00 2008-10-29 13:47:56.904 303 17494.35 71.12 53902.79 88888.00 2008-10-29 13:47:57.404 303 17494.26 71.11 53902.84 88888.00 2008-10-29 13:47:57.904 303 17494.21 70.99 53902.85 88888.00 2008-10-29 13:47:58.404 303 17494.15 71.00 53902.89 88888.00 2008-10-29 13:47:58.904 303 17494.23 70.99 53902.88 88888.00 2008-10-29 13:47:59.404 303 17494.20 70.98 53902.99 88888.00 2008-10-29 13:47:59.904 303 17494.19 70.99 53903.04 88888.00 2008-10-29 13:48:00.404 303 17494.13 71.02 53902.95 88888.00 2008-10-29 13:48:00.904 303 17494.11 70.97 53902.81 88888.00 2008-10-29 13:48:01.404 303 17494.13 70.97 53902.89 88888.00 2008-10-29 13:48:01.904 303 17494.13 71.00 53902.91 88888.00 2008-10-29 13:48:02.404 303 17494.06 71.00 53902.85 88888.00 2008-10-29 13:48:02.904 303 17494.02 70.94 53902.90 88888.00 2008-10-29 13:48:03.404 303 17494.05 70.93 53902.83 88888.00 2008-10-29 13:48:03.904 303 17493.92 70.89 53902.83 88888.00 2008-10-29 13:48:04.404 303 17493.87 70.88 53902.91 88888.00 2008-10-29 13:48:04.904 303 17493.97 70.89 53902.88 88888.00 2008-10-29 13:48:05.404 303 17494.05 70.87 53902.95 88888.00 2008-10-29 13:48:05.904 303 17494.10 70.88 53903.13 88888.00 2008-10-29 13:48:06.404 303 17494.17 70.88 53903.06 88888.00 2008-10-29 13:48:06.904 303 17494.26 70.84 53903.05 88888.00 2008-10-29 13:48:07.404 303 17494.20 70.88 53903.03 88888.00 2008-10-29 13:48:07.904 303 17494.10 70.91 53903.07 88888.00 2008-10-29 13:48:08.404 303 17494.04 70.89 53903.17 88888.00 2008-10-29 13:48:08.904 303 17494.03 70.87 53903.07 88888.00 2008-10-29 13:48:09.404 303 17494.14 70.75 53903.04 88888.00 2008-10-29 13:48:09.904 303 17494.10 70.75 53903.06 88888.00 2008-10-29 13:48:10.404 303 17494.03 70.75 53902.93 88888.00 2008-10-29 13:48:10.904 303 17493.99 70.76 53902.84 88888.00 2008-10-29 13:48:11.404 303 17494.00 70.64 53902.93 88888.00 2008-10-29 13:48:11.904 303 17494.02 70.60 53902.93 88888.00 2008-10-29 13:48:12.404 303 17494.03 70.59 53903.03 88888.00 2008-10-29 13:48:12.904 303 17493.98 70.69 53902.96 88888.00 2008-10-29 13:48:13.404 303 17493.92 70.69 53902.88 88888.00 2008-10-29 13:48:13.904 303 17493.92 70.63 53902.79 88888.00 2008-10-29 13:48:14.404 303 17493.99 70.62 53902.74 88888.00 2008-10-29 13:48:14.904 303 17494.03 70.56 53902.82 88888.00 2008-10-29 13:48:15.404 303 17494.05 70.55 53902.85 88888.00 2008-10-29 13:48:15.904 303 17494.10 70.55 53902.90 88888.00 2008-10-29 13:48:16.404 303 17494.17 70.51 53902.85 88888.00 2008-10-29 13:48:16.904 303 17494.11 70.50 53902.79 88888.00 2008-10-29 13:48:17.404 303 17494.02 70.54 53902.66 88888.00 2008-10-29 13:48:17.904 303 17494.02 70.52 53902.70 88888.00 2008-10-29 13:48:18.404 303 17494.06 70.46 53902.77 88888.00 2008-10-29 13:48:18.904 303 17494.04 70.46 53902.79 88888.00 2008-10-29 13:48:19.404 303 17494.00 70.43 53902.68 88888.00 2008-10-29 13:48:19.904 303 17494.00 70.36 53902.72 88888.00 2008-10-29 13:48:20.404 303 17493.90 70.35 53902.81 88888.00 2008-10-29 13:48:20.904 303 17493.98 70.31 53902.72 88888.00 2008-10-29 13:48:21.404 303 17493.96 70.27 53902.74 88888.00 2008-10-29 13:48:21.904 303 17493.90 70.16 53902.73 88888.00 2008-10-29 13:48:22.404 303 17493.94 70.16 53902.81 88888.00 2008-10-29 13:48:22.904 303 17494.06 70.11 53902.84 88888.00 2008-10-29 13:48:23.404 303 17493.94 70.15 53902.79 88888.00 2008-10-29 13:48:23.904 303 17493.86 70.15 53902.84 88888.00 2008-10-29 13:48:24.404 303 17493.82 70.13 53902.84 88888.00 2008-10-29 13:48:24.904 303 17493.82 70.06 53903.00 88888.00 2008-10-29 13:48:25.404 303 17493.77 70.03 53903.02 88888.00 2008-10-29 13:48:25.904 303 17493.80 69.96 53902.87 88888.00 2008-10-29 13:48:26.404 303 17493.89 69.90 53902.84 88888.00 2008-10-29 13:48:26.904 303 17493.87 69.90 53902.77 88888.00 2008-10-29 13:48:27.404 303 17493.82 69.87 53902.79 88888.00 2008-10-29 13:48:27.904 303 17493.86 69.87 53902.77 88888.00 2008-10-29 13:48:28.404 303 17493.86 69.88 53902.72 88888.00 2008-10-29 13:48:28.904 303 17493.86 69.76 53902.68 88888.00 2008-10-29 13:48:29.404 303 17493.90 69.75 53902.79 88888.00 2008-10-29 13:48:29.904 303 17493.93 69.74 53902.87 88888.00 2008-10-29 13:48:30.404 303 17494.00 69.72 53902.81 88888.00 2008-10-29 13:48:30.904 303 17494.08 69.73 53902.72 88888.00 2008-10-29 13:48:31.404 303 17494.05 69.80 53902.73 88888.00 2008-10-29 13:48:31.904 303 17494.04 69.71 53902.77 88888.00 2008-10-29 13:48:32.404 303 17494.02 69.66 53902.73 88888.00 2008-10-29 13:48:32.904 303 17493.97 69.71 53902.83 88888.00 2008-10-29 13:48:33.404 303 17494.03 69.65 53902.76 88888.00 2008-10-29 13:48:33.904 303 17493.99 69.70 53902.81 88888.00 2008-10-29 13:48:34.404 303 17494.00 69.65 53902.90 88888.00 2008-10-29 13:48:34.904 303 17494.05 69.58 53902.92 88888.00 2008-10-29 13:48:35.404 303 17494.04 69.59 53903.00 88888.00 2008-10-29 13:48:35.904 303 17494.02 69.59 53902.99 88888.00 2008-10-29 13:48:36.404 303 17494.10 69.61 53902.90 88888.00 2008-10-29 13:48:36.904 303 17494.06 69.56 53902.84 88888.00 2008-10-29 13:48:37.404 303 17494.03 69.54 53902.91 88888.00 2008-10-29 13:48:37.904 303 17494.00 69.53 53902.91 88888.00 2008-10-29 13:48:38.404 303 17493.99 69.44 53902.92 88888.00 2008-10-29 13:48:38.904 303 17493.96 69.45 53902.85 88888.00 2008-10-29 13:48:39.404 303 17493.83 69.53 53902.88 88888.00 2008-10-29 13:48:39.904 303 17493.85 69.52 53902.87 88888.00 2008-10-29 13:48:40.404 303 17493.90 69.48 53902.83 88888.00 2008-10-29 13:48:40.904 303 17493.88 69.49 53902.79 88888.00 2008-10-29 13:48:41.404 303 17493.87 69.53 53902.84 88888.00 2008-10-29 13:48:41.904 303 17493.87 69.57 53902.91 88888.00 2008-10-29 13:48:42.404 303 17493.84 69.55 53902.90 88888.00 2008-10-29 13:48:42.904 303 17493.92 69.58 53902.90 88888.00 2008-10-29 13:48:43.404 303 17494.00 69.55 53902.79 88888.00 2008-10-29 13:48:43.904 303 17493.87 69.57 53902.79 88888.00 2008-10-29 13:48:44.404 303 17493.82 69.62 53902.79 88888.00 2008-10-29 13:48:44.904 303 17493.85 69.68 53902.80 88888.00 2008-10-29 13:48:45.404 303 17493.78 69.65 53902.81 88888.00 2008-10-29 13:48:45.904 303 17493.79 69.59 53902.89 88888.00 2008-10-29 13:48:46.404 303 17493.84 69.58 53902.96 88888.00 2008-10-29 13:48:46.904 303 17493.85 69.62 53902.96 88888.00 2008-10-29 13:48:47.404 303 17493.90 69.71 53902.99 88888.00 2008-10-29 13:48:47.904 303 17493.96 69.81 53903.01 88888.00 2008-10-29 13:48:48.404 303 17493.93 69.84 53902.93 88888.00 2008-10-29 13:48:48.904 303 17493.98 69.80 53902.84 88888.00 2008-10-29 13:48:49.404 303 17494.03 69.78 53902.83 88888.00 2008-10-29 13:48:49.904 303 17493.99 69.81 53902.83 88888.00 2008-10-29 13:48:50.404 303 17494.08 69.76 53902.93 88888.00 2008-10-29 13:48:50.904 303 17494.13 69.80 53902.92 88888.00 2008-10-29 13:48:51.404 303 17494.19 69.75 53902.90 88888.00 2008-10-29 13:48:51.904 303 17494.11 69.77 53902.93 88888.00 2008-10-29 13:48:52.404 303 17494.10 69.75 53902.83 88888.00 2008-10-29 13:48:52.904 303 17494.17 69.77 53902.81 88888.00 2008-10-29 13:48:53.404 303 17494.34 69.75 53902.82 88888.00 2008-10-29 13:48:53.904 303 17494.34 69.68 53902.81 88888.00 2008-10-29 13:48:54.404 303 17494.25 69.70 53902.81 88888.00 2008-10-29 13:48:54.904 303 17494.04 69.70 53902.85 88888.00 2008-10-29 13:48:55.404 303 17494.04 69.65 53902.74 88888.00 2008-10-29 13:48:55.904 303 17494.13 69.65 53902.69 88888.00 2008-10-29 13:48:56.404 303 17494.18 69.68 53902.76 88888.00 2008-10-29 13:48:56.904 303 17494.15 69.70 53902.77 88888.00 2008-10-29 13:48:57.404 303 17494.07 69.68 53902.79 88888.00 2008-10-29 13:48:57.904 303 17494.08 69.72 53902.74 88888.00 2008-10-29 13:48:58.404 303 17494.10 69.78 53902.65 88888.00 2008-10-29 13:48:58.904 303 17494.09 69.81 53902.67 88888.00 2008-10-29 13:48:59.404 303 17494.14 69.75 53902.74 88888.00 2008-10-29 13:48:59.904 303 17494.10 69.74 53902.74 88888.00 2008-10-29 13:49:00.404 303 17494.02 69.76 53902.79 88888.00 2008-10-29 13:49:00.904 303 17493.97 69.75 53902.87 88888.00 2008-10-29 13:49:01.404 303 17493.96 69.76 53902.89 88888.00 2008-10-29 13:49:01.904 303 17493.97 69.80 53902.88 88888.00 2008-10-29 13:49:02.404 303 17493.96 69.80 53902.85 88888.00 2008-10-29 13:49:02.904 303 17493.92 69.86 53902.83 88888.00 2008-10-29 13:49:03.404 303 17493.97 69.88 53902.90 88888.00 2008-10-29 13:49:03.904 303 17494.05 69.97 53902.90 88888.00 2008-10-29 13:49:04.404 303 17494.03 70.04 53902.92 88888.00 2008-10-29 13:49:04.904 303 17494.08 70.11 53902.94 88888.00 2008-10-29 13:49:05.404 303 17494.10 70.09 53902.89 88888.00 2008-10-29 13:49:05.904 303 17494.03 70.15 53902.82 88888.00 2008-10-29 13:49:06.404 303 17494.04 70.11 53902.85 88888.00 2008-10-29 13:49:06.904 303 17494.00 70.13 53902.85 88888.00 2008-10-29 13:49:07.404 303 17494.08 70.23 53902.81 88888.00 2008-10-29 13:49:07.904 303 17494.08 70.26 53902.87 88888.00 2008-10-29 13:49:08.404 303 17494.06 70.27 53902.94 88888.00 2008-10-29 13:49:08.904 303 17494.10 70.32 53902.88 88888.00 2008-10-29 13:49:09.404 303 17494.05 70.37 53902.84 88888.00 2008-10-29 13:49:09.904 303 17493.98 70.48 53902.80 88888.00 2008-10-29 13:49:10.404 303 17493.99 70.44 53902.81 88888.00 2008-10-29 13:49:10.904 303 17494.10 70.39 53902.80 88888.00 2008-10-29 13:49:11.404 303 17494.13 70.43 53902.83 88888.00 2008-10-29 13:49:11.904 303 17494.04 70.49 53902.92 88888.00 2008-10-29 13:49:12.404 303 17493.99 70.58 53902.93 88888.00 2008-10-29 13:49:12.904 303 17493.94 70.65 53902.85 88888.00 2008-10-29 13:49:13.404 303 17493.92 70.63 53902.89 88888.00 2008-10-29 13:49:13.904 303 17493.89 70.64 53902.88 88888.00 2008-10-29 13:49:14.404 303 17493.83 70.70 53902.88 88888.00 2008-10-29 13:49:14.904 303 17493.87 70.69 53902.90 88888.00 2008-10-29 13:49:15.404 303 17493.80 70.62 53902.98 88888.00 2008-10-29 13:49:15.904 303 17493.78 70.62 53902.98 88888.00 2008-10-29 13:49:16.404 303 17493.73 70.63 53902.94 88888.00 2008-10-29 13:49:16.904 303 17493.70 70.60 53902.91 88888.00 2008-10-29 13:49:17.404 303 17493.78 70.63 53902.88 88888.00 2008-10-29 13:49:17.904 303 17493.87 70.62 53902.90 88888.00 2008-10-29 13:49:18.404 303 17493.87 70.70 53902.91 88888.00 2008-10-29 13:49:18.904 303 17493.88 70.78 53902.96 88888.00 2008-10-29 13:49:19.404 303 17493.94 70.73 53903.07 88888.00 2008-10-29 13:49:19.904 303 17493.96 70.76 53903.14 88888.00 2008-10-29 13:49:20.404 303 17493.89 70.82 53903.01 88888.00 2008-10-29 13:49:20.904 303 17493.92 70.85 53903.00 88888.00 2008-10-29 13:49:21.404 303 17493.88 70.87 53902.98 88888.00 2008-10-29 13:49:21.904 303 17493.92 70.90 53902.85 88888.00 2008-10-29 13:49:22.404 303 17493.98 70.92 53902.82 88888.00 2008-10-29 13:49:22.904 303 17494.00 70.97 53902.95 88888.00 2008-10-29 13:49:23.404 303 17494.07 70.98 53903.05 88888.00 2008-10-29 13:49:23.904 303 17494.06 71.00 53902.89 88888.00 2008-10-29 13:49:24.404 303 17494.08 70.95 53902.85 88888.00 2008-10-29 13:49:24.904 303 17494.10 70.95 53902.83 88888.00 2008-10-29 13:49:25.404 303 17494.20 70.99 53902.78 88888.00 2008-10-29 13:49:25.904 303 17494.24 71.03 53902.67 88888.00 2008-10-29 13:49:26.404 303 17494.26 71.07 53902.62 88888.00 2008-10-29 13:49:26.904 303 17494.28 71.09 53902.71 88888.00 2008-10-29 13:49:27.404 303 17494.30 71.05 53902.70 88888.00 2008-10-29 13:49:27.904 303 17494.26 70.98 53902.71 88888.00 2008-10-29 13:49:28.404 303 17494.29 70.98 53902.66 88888.00 2008-10-29 13:49:28.904 303 17494.37 71.03 53902.70 88888.00 2008-10-29 13:49:29.404 303 17494.44 70.99 53902.74 88888.00 2008-10-29 13:49:29.904 303 17494.49 70.98 53902.73 88888.00 2008-10-29 13:49:30.404 303 17494.53 70.98 53902.81 88888.00 2008-10-29 13:49:30.904 303 17494.57 70.97 53902.81 88888.00 2008-10-29 13:49:31.404 303 17494.49 70.93 53902.85 88888.00 2008-10-29 13:49:31.904 303 17494.53 70.92 53902.83 88888.00 2008-10-29 13:49:32.404 303 17494.55 70.93 53902.77 88888.00 2008-10-29 13:49:32.904 303 17494.58 70.89 53902.69 88888.00 2008-10-29 13:49:33.404 303 17494.59 70.79 53902.70 88888.00 2008-10-29 13:49:33.904 303 17494.55 70.75 53902.70 88888.00 2008-10-29 13:49:34.404 303 17494.54 70.80 53902.70 88888.00 2008-10-29 13:49:34.904 303 17494.49 70.83 53902.70 88888.00 2008-10-29 13:49:35.404 303 17494.49 70.81 53902.76 88888.00 2008-10-29 13:49:35.904 303 17494.53 70.75 53902.70 88888.00 2008-10-29 13:49:36.404 303 17494.54 70.61 53902.67 88888.00 2008-10-29 13:49:36.904 303 17494.56 70.56 53902.72 88888.00 2008-10-29 13:49:37.404 303 17494.59 70.59 53902.71 88888.00 2008-10-29 13:49:37.904 303 17494.50 70.54 53902.77 88888.00 2008-10-29 13:49:38.404 303 17494.53 70.51 53902.85 88888.00 2008-10-29 13:49:38.904 303 17494.51 70.51 53902.83 88888.00 2008-10-29 13:49:39.404 303 17494.49 70.48 53902.76 88888.00 2008-10-29 13:49:39.904 303 17494.49 70.43 53902.71 88888.00 2008-10-29 13:49:40.404 303 17494.40 70.33 53902.77 88888.00 2008-10-29 13:49:40.904 303 17494.53 70.34 53902.80 88888.00 2008-10-29 13:49:41.404 303 17494.56 70.36 53902.71 88888.00 2008-10-29 13:49:41.904 303 17494.53 70.32 53902.67 88888.00 2008-10-29 13:49:42.404 303 17494.54 70.26 53902.76 88888.00 2008-10-29 13:49:42.904 303 17494.58 70.14 53902.82 88888.00 2008-10-29 13:49:43.404 303 17494.60 70.09 53902.88 88888.00 2008-10-29 13:49:43.904 303 17494.70 70.10 53903.04 88888.00 2008-10-29 13:49:44.404 303 17494.77 70.05 53902.93 88888.00 2008-10-29 13:49:44.904 303 17494.71 70.04 53902.88 88888.00 2008-10-29 13:49:45.404 303 17494.75 70.02 53902.85 88888.00 2008-10-29 13:49:45.904 303 17494.82 70.01 53902.81 88888.00 2008-10-29 13:49:46.404 303 17494.90 69.97 53902.85 88888.00 2008-10-29 13:49:46.904 303 17494.87 69.93 53902.87 88888.00 2008-10-29 13:49:47.404 303 17494.86 69.85 53902.88 88888.00 2008-10-29 13:49:47.904 303 17494.89 69.85 53902.80 88888.00 2008-10-29 13:49:48.404 303 17494.92 69.84 53902.80 88888.00 2008-10-29 13:49:48.904 303 17494.99 69.82 53902.91 88888.00 2008-10-29 13:49:49.404 303 17494.98 69.85 53902.88 88888.00 2008-10-29 13:49:49.904 303 17494.96 69.93 53902.83 88888.00 2008-10-29 13:49:50.404 303 17494.96 70.05 53902.79 88888.00 2008-10-29 13:49:50.904 303 17495.00 70.05 53902.79 88888.00 2008-10-29 13:49:51.404 303 17494.95 70.01 53902.78 88888.00 2008-10-29 13:49:51.904 303 17494.96 70.02 53902.77 88888.00 2008-10-29 13:49:52.404 303 17494.97 70.05 53902.73 88888.00 2008-10-29 13:49:52.904 303 17495.06 69.96 53902.74 88888.00 2008-10-29 13:49:53.404 303 17494.96 69.97 53902.74 88888.00 2008-10-29 13:49:53.904 303 17494.96 69.98 53902.82 88888.00 2008-10-29 13:49:54.404 303 17495.04 70.03 53902.79 88888.00 2008-10-29 13:49:54.904 303 17494.99 70.06 53902.79 88888.00 2008-10-29 13:49:55.404 303 17494.89 70.05 53902.78 88888.00 2008-10-29 13:49:55.904 303 17494.96 70.11 53902.77 88888.00 2008-10-29 13:49:56.404 303 17494.90 70.05 53902.79 88888.00 2008-10-29 13:49:56.904 303 17494.94 70.03 53902.76 88888.00 2008-10-29 13:49:57.404 303 17494.96 70.04 53902.79 88888.00 2008-10-29 13:49:57.904 303 17495.01 70.02 53902.70 88888.00 2008-10-29 13:49:58.401 303 17494.96 70.02 53902.59 88888.00 2008-10-29 13:49:58.901 303 17494.96 70.04 53902.64 88888.00 2008-10-29 13:49:59.401 303 17494.99 70.05 53902.78 88888.00 2008-10-29 13:49:59.901 303 17495.02 70.02 53902.70 88888.00 2008-10-29 13:50:00.401 303 17495.10 70.02 53902.69 88888.00 2008-10-29 13:50:00.901 303 17495.12 70.06 53902.66 88888.00 2008-10-29 13:50:01.401 303 17495.01 70.06 53902.66 88888.00 2008-10-29 13:50:01.901 303 17494.97 70.00 53902.72 88888.00 2008-10-29 13:50:02.401 303 17495.01 69.91 53902.77 88888.00 2008-10-29 13:50:02.901 303 17495.01 69.87 53902.76 88888.00 2008-10-29 13:50:03.401 303 17495.08 69.86 53902.62 88888.00 2008-10-29 13:50:03.901 303 17495.07 69.76 53902.65 88888.00 2008-10-29 13:50:04.401 303 17495.00 69.78 53902.77 88888.00 2008-10-29 13:50:04.901 303 17495.08 69.72 53902.81 88888.00 2008-10-29 13:50:05.401 303 17495.17 69.70 53902.73 88888.00 2008-10-29 13:50:05.901 303 17495.23 69.61 53902.74 88888.00 2008-10-29 13:50:06.401 303 17495.17 69.59 53902.67 88888.00 2008-10-29 13:50:06.901 303 17495.13 69.63 53902.72 88888.00 2008-10-29 13:50:07.401 303 17495.17 69.63 53902.72 88888.00 2008-10-29 13:50:07.901 303 17495.30 69.62 53902.79 88888.00 2008-10-29 13:50:08.401 303 17495.35 69.64 53902.80 88888.00 2008-10-29 13:50:08.901 303 17495.37 69.64 53902.83 88888.00 2008-10-29 13:50:09.401 303 17495.39 69.61 53902.81 88888.00 2008-10-29 13:50:09.901 303 17495.43 69.54 53902.78 88888.00 2008-10-29 13:50:10.401 303 17495.51 69.47 53902.68 88888.00 2008-10-29 13:50:10.901 303 17495.51 69.45 53902.78 88888.00 2008-10-29 13:50:11.401 303 17495.55 69.39 53902.84 88888.00 2008-10-29 13:50:11.901 303 17495.61 69.38 53902.76 88888.00 2008-10-29 13:50:12.401 303 17495.63 69.35 53902.70 88888.00 2008-10-29 13:50:12.901 303 17495.68 69.24 53902.73 88888.00 2008-10-29 13:50:13.401 303 17495.82 69.28 53902.78 88888.00 2008-10-29 13:50:13.901 303 17495.93 69.27 53902.73 88888.00 2008-10-29 13:50:14.401 303 17495.97 69.26 53902.74 88888.00 2008-10-29 13:50:14.901 303 17495.98 69.23 53902.71 88888.00 2008-10-29 13:50:15.401 303 17495.96 69.24 53902.70 88888.00 2008-10-29 13:50:15.901 303 17495.98 69.18 53902.84 88888.00 2008-10-29 13:50:16.401 303 17496.08 69.17 53902.85 88888.00 2008-10-29 13:50:16.901 303 17496.19 69.14 53902.65 88888.00 2008-10-29 13:50:17.401 303 17496.19 69.12 53902.61 88888.00 2008-10-29 13:50:17.901 303 17496.05 69.02 53902.58 88888.00 2008-10-29 13:50:18.401 303 17496.01 69.06 53902.48 88888.00 2008-10-29 13:50:18.901 303 17496.03 68.98 53902.54 88888.00 2008-10-29 13:50:19.401 303 17496.07 68.98 53902.69 88888.00 2008-10-29 13:50:19.901 303 17496.03 68.94 53902.80 88888.00 2008-10-29 13:50:20.401 303 17495.96 68.90 53902.59 88888.00 2008-10-29 13:50:20.901 303 17495.84 68.83 53902.51 88888.00 2008-10-29 13:50:21.401 303 17495.84 68.83 53902.65 88888.00 2008-10-29 13:50:21.901 303 17495.83 68.83 53902.68 88888.00 2008-10-29 13:50:22.401 303 17495.73 68.79 53902.67 88888.00 2008-10-29 13:50:22.901 303 17495.77 68.76 53902.53 88888.00 2008-10-29 13:50:23.401 303 17495.76 68.75 53902.55 88888.00 2008-10-29 13:50:23.901 303 17495.70 68.69 53902.55 88888.00 2008-10-29 13:50:24.401 303 17495.72 68.74 53902.58 88888.00 2008-10-29 13:50:24.901 303 17495.68 68.77 53902.69 88888.00 2008-10-29 13:50:25.401 303 17495.71 68.71 53902.68 88888.00 2008-10-29 13:50:25.901 303 17495.73 68.73 53902.68 88888.00 2008-10-29 13:50:26.401 303 17495.83 68.76 53902.76 88888.00 2008-10-29 13:50:26.901 303 17495.82 68.79 53902.71 88888.00 2008-10-29 13:50:27.401 303 17495.81 68.79 53902.59 88888.00 2008-10-29 13:50:27.901 303 17495.81 68.82 53902.66 88888.00 2008-10-29 13:50:28.401 303 17495.82 68.85 53902.69 88888.00 2008-10-29 13:50:28.901 303 17495.84 68.85 53902.70 88888.00 2008-10-29 13:50:29.401 303 17495.86 68.84 53902.66 88888.00 2008-10-29 13:50:29.901 303 17495.87 68.86 53902.77 88888.00 2008-10-29 13:50:30.401 303 17495.89 68.83 53902.73 88888.00 2008-10-29 13:50:30.901 303 17495.91 68.90 53902.72 88888.00 2008-10-29 13:50:31.401 303 17495.94 68.88 53902.74 88888.00 2008-10-29 13:50:31.901 303 17495.94 68.79 53902.69 88888.00 2008-10-29 13:50:32.401 303 17495.98 68.77 53902.68 88888.00 2008-10-29 13:50:32.901 303 17495.99 68.75 53902.68 88888.00 2008-10-29 13:50:33.401 303 17495.99 68.78 53902.69 88888.00 2008-10-29 13:50:33.901 303 17496.05 68.83 53902.71 88888.00 2008-10-29 13:50:34.401 303 17496.12 68.87 53902.77 88888.00 2008-10-29 13:50:34.901 303 17496.04 68.88 53902.70 88888.00 2008-10-29 13:50:35.401 303 17496.12 68.85 53902.69 88888.00 2008-10-29 13:50:35.901 303 17496.21 68.80 53902.77 88888.00 2008-10-29 13:50:36.401 303 17496.24 68.78 53902.72 88888.00 2008-10-29 13:50:36.901 303 17496.18 68.77 53902.74 88888.00 2008-10-29 13:50:37.401 303 17496.14 68.70 53902.76 88888.00 2008-10-29 13:50:37.901 303 17496.17 68.64 53902.78 88888.00 2008-10-29 13:50:38.401 303 17496.19 68.54 53902.83 88888.00 2008-10-29 13:50:38.901 303 17496.25 68.55 53902.76 88888.00 2008-10-29 13:50:39.401 303 17496.23 68.49 53902.79 88888.00 2008-10-29 13:50:39.901 303 17496.30 68.46 53902.83 88888.00 2008-10-29 13:50:40.401 303 17496.30 68.51 53902.85 88888.00 2008-10-29 13:50:40.901 303 17496.32 68.48 53902.78 88888.00 2008-10-29 13:50:41.401 303 17496.40 68.50 53902.79 88888.00 2008-10-29 13:50:41.901 303 17496.40 68.43 53902.78 88888.00 2008-10-29 13:50:42.401 303 17496.48 68.36 53902.83 88888.00 2008-10-29 13:50:42.901 303 17496.47 68.32 53902.84 88888.00 2008-10-29 13:50:43.401 303 17496.52 68.34 53902.87 88888.00 2008-10-29 13:50:43.901 303 17496.53 68.34 53902.90 88888.00 2008-10-29 13:50:44.401 303 17496.56 68.35 53902.88 88888.00 2008-10-29 13:50:44.901 303 17496.61 68.32 53902.85 88888.00 2008-10-29 13:50:45.401 303 17496.69 68.30 53902.84 88888.00 2008-10-29 13:50:45.901 303 17496.70 68.26 53902.85 88888.00 2008-10-29 13:50:46.401 303 17496.76 68.27 53902.90 88888.00 2008-10-29 13:50:46.901 303 17496.76 68.27 53902.84 88888.00 2008-10-29 13:50:47.401 303 17496.72 68.32 53902.78 88888.00 2008-10-29 13:50:47.901 303 17496.79 68.35 53902.74 88888.00 2008-10-29 13:50:48.401 303 17496.75 68.30 53902.74 88888.00 2008-10-29 13:50:48.901 303 17496.83 68.28 53902.73 88888.00 2008-10-29 13:50:49.401 303 17496.76 68.27 53902.66 88888.00 2008-10-29 13:50:49.901 303 17496.76 68.32 53902.76 88888.00 2008-10-29 13:50:50.401 303 17496.82 68.25 53902.81 88888.00 2008-10-29 13:50:50.901 303 17496.88 68.25 53902.79 88888.00 2008-10-29 13:50:51.401 303 17496.89 68.21 53902.69 88888.00 2008-10-29 13:50:51.901 303 17496.91 68.24 53902.56 88888.00 2008-10-29 13:50:52.401 303 17496.93 68.27 53902.51 88888.00 2008-10-29 13:50:52.901 303 17497.00 68.27 53902.68 88888.00 2008-10-29 13:50:53.401 303 17497.02 68.28 53902.74 88888.00 2008-10-29 13:50:53.901 303 17497.00 68.32 53902.78 88888.00 2008-10-29 13:50:54.401 303 17497.11 68.22 53902.81 88888.00 2008-10-29 13:50:54.901 303 17497.20 68.16 53902.81 88888.00 2008-10-29 13:50:55.401 303 17497.20 68.16 53902.71 88888.00 2008-10-29 13:50:55.901 303 17497.16 68.19 53902.66 88888.00 2008-10-29 13:50:56.401 303 17497.13 68.14 53902.58 88888.00 2008-10-29 13:50:56.901 303 17497.07 68.10 53902.64 88888.00 2008-10-29 13:50:57.401 303 17497.17 68.10 53902.64 88888.00 2008-10-29 13:50:57.901 303 17497.29 68.14 53902.61 88888.00 2008-10-29 13:50:58.401 303 17497.30 68.19 53902.57 88888.00 2008-10-29 13:50:58.901 303 17497.26 68.24 53902.56 88888.00 2008-10-29 13:50:59.401 303 17497.25 68.29 53902.57 88888.00 2008-10-29 13:50:59.901 303 17497.29 68.29 53902.62 88888.00 2008-10-29 13:51:00.401 303 17497.27 68.22 53902.68 88888.00 2008-10-29 13:51:00.901 303 17497.14 68.20 53902.62 88888.00 2008-10-29 13:51:01.401 303 17497.13 68.27 53902.64 88888.00 2008-10-29 13:51:01.901 303 17497.21 68.30 53902.70 88888.00 2008-10-29 13:51:02.401 303 17497.32 68.28 53902.70 88888.00 2008-10-29 13:51:02.901 303 17497.29 68.25 53902.61 88888.00 2008-10-29 13:51:03.401 303 17497.27 68.20 53902.55 88888.00 2008-10-29 13:51:03.901 303 17497.25 68.28 53902.61 88888.00 2008-10-29 13:51:04.401 303 17497.19 68.28 53902.62 88888.00 2008-10-29 13:51:04.901 303 17497.24 68.22 53902.70 88888.00 2008-10-29 13:51:05.401 303 17497.22 68.27 53902.68 88888.00 2008-10-29 13:51:05.901 303 17497.29 68.29 53902.67 88888.00 2008-10-29 13:51:06.401 303 17497.24 68.29 53902.65 88888.00 2008-10-29 13:51:06.901 303 17497.26 68.31 53902.67 88888.00 2008-10-29 13:51:07.401 303 17497.20 68.31 53902.69 88888.00 2008-10-29 13:51:07.901 303 17497.16 68.32 53902.72 88888.00 2008-10-29 13:51:08.401 303 17497.19 68.35 53902.72 88888.00 2008-10-29 13:51:08.901 303 17497.25 68.34 53902.77 88888.00 2008-10-29 13:51:09.401 303 17497.25 68.34 53902.80 88888.00 2008-10-29 13:51:09.901 303 17497.20 68.34 53902.79 88888.00 2008-10-29 13:51:10.401 303 17497.11 68.32 53902.78 88888.00 2008-10-29 13:51:10.901 303 17497.13 68.30 53902.83 88888.00 2008-10-29 13:51:11.401 303 17497.11 68.26 53902.79 88888.00 2008-10-29 13:51:11.901 303 17497.15 68.22 53902.77 88888.00 2008-10-29 13:51:12.401 303 17497.23 68.26 53902.79 88888.00 2008-10-29 13:51:12.901 303 17497.14 68.31 53902.88 88888.00 2008-10-29 13:51:13.401 303 17497.05 68.37 53902.88 88888.00 2008-10-29 13:51:13.901 303 17497.05 68.31 53902.88 88888.00 2008-10-29 13:51:14.401 303 17497.07 68.14 53902.85 88888.00 2008-10-29 13:51:14.901 303 17497.13 68.07 53902.84 88888.00 2008-10-29 13:51:15.401 303 17497.14 67.99 53902.80 88888.00 2008-10-29 13:51:15.901 303 17497.06 67.96 53902.74 88888.00 2008-10-29 13:51:16.401 303 17497.01 67.93 53902.78 88888.00 2008-10-29 13:51:16.901 303 17497.07 67.88 53902.84 88888.00 2008-10-29 13:51:17.401 303 17497.05 67.91 53902.78 88888.00 2008-10-29 13:51:17.901 303 17497.02 67.87 53902.77 88888.00 2008-10-29 13:51:18.401 303 17497.02 67.91 53902.77 88888.00 2008-10-29 13:51:18.901 303 17497.00 67.96 53902.77 88888.00 2008-10-29 13:51:19.401 303 17496.92 67.96 53902.80 88888.00 2008-10-29 13:51:19.901 303 17496.98 67.97 53902.96 88888.00 2008-10-29 13:51:20.401 303 17496.93 67.98 53903.01 88888.00 2008-10-29 13:51:20.901 303 17496.95 67.91 53903.01 88888.00 2008-10-29 13:51:21.401 303 17496.92 67.87 53902.96 88888.00 2008-10-29 13:51:21.901 303 17496.89 67.87 53902.96 88888.00 2008-10-29 13:51:22.401 303 17497.01 67.81 53902.98 88888.00 2008-10-29 13:51:22.901 303 17496.96 67.79 53902.96 88888.00 2008-10-29 13:51:23.401 303 17497.07 67.76 53902.96 88888.00 2008-10-29 13:51:23.901 303 17497.11 67.76 53902.99 88888.00 2008-10-29 13:51:24.401 303 17497.14 67.70 53902.95 88888.00 2008-10-29 13:51:24.901 303 17497.14 67.67 53902.98 88888.00 2008-10-29 13:51:25.401 303 17497.17 67.72 53903.02 88888.00 2008-10-29 13:51:25.901 303 17497.15 67.75 53902.95 88888.00 2008-10-29 13:51:26.401 303 17497.16 67.81 53902.91 88888.00 2008-10-29 13:51:26.901 303 17497.17 67.90 53902.89 88888.00 2008-10-29 13:51:27.401 303 17497.19 67.90 53902.94 88888.00 2008-10-29 13:51:27.901 303 17497.22 67.93 53903.00 88888.00 2008-10-29 13:51:28.401 303 17497.20 67.88 53902.84 88888.00 2008-10-29 13:51:28.901 303 17497.17 67.85 53902.70 88888.00 2008-10-29 13:51:29.401 303 17497.21 67.91 53902.70 88888.00 2008-10-29 13:51:29.901 303 17497.17 67.97 53902.90 88888.00 2008-10-29 13:51:30.401 303 17497.10 67.90 53902.84 88888.00 2008-10-29 13:51:30.901 303 17497.05 67.97 53902.91 88888.00 2008-10-29 13:51:31.401 303 17497.07 67.98 53902.89 88888.00 2008-10-29 13:51:31.901 303 17497.04 67.97 53902.88 88888.00 2008-10-29 13:51:32.401 303 17496.99 67.97 53902.88 88888.00 2008-10-29 13:51:32.901 303 17497.09 68.02 53902.78 88888.00 2008-10-29 13:51:33.401 303 17497.14 68.05 53902.77 88888.00 2008-10-29 13:51:33.901 303 17497.16 68.04 53902.77 88888.00 2008-10-29 13:51:34.401 303 17497.11 67.96 53902.79 88888.00 2008-10-29 13:51:34.901 303 17497.13 67.99 53902.82 88888.00 2008-10-29 13:51:35.401 303 17497.11 68.00 53902.79 88888.00 2008-10-29 13:51:35.901 303 17497.05 67.99 53902.82 88888.00 2008-10-29 13:51:36.401 303 17497.12 67.96 53902.84 88888.00 2008-10-29 13:51:36.901 303 17497.11 67.99 53902.93 88888.00 2008-10-29 13:51:37.401 303 17497.04 67.98 53902.96 88888.00 2008-10-29 13:51:37.901 303 17497.03 67.90 53902.99 88888.00 2008-10-29 13:51:38.401 303 17497.01 67.91 53902.96 88888.00 2008-10-29 13:51:38.901 303 17497.01 67.91 53902.88 88888.00 2008-10-29 13:51:39.401 303 17497.07 67.95 53902.77 88888.00 2008-10-29 13:51:39.901 303 17497.04 67.98 53902.83 88888.00 2008-10-29 13:51:40.401 303 17497.04 67.99 53902.84 88888.00 2008-10-29 13:51:40.901 303 17497.11 67.97 53902.78 88888.00 2008-10-29 13:51:41.401 303 17497.10 68.02 53902.81 88888.00 2008-10-29 13:51:41.901 303 17497.00 68.07 53902.89 88888.00 2008-10-29 13:51:42.401 303 17497.10 68.09 53902.94 88888.00 2008-10-29 13:51:42.901 303 17497.06 68.10 53902.99 88888.00 2008-10-29 13:51:43.401 303 17496.96 68.10 53902.93 88888.00 2008-10-29 13:51:43.901 303 17496.99 68.19 53902.95 88888.00 2008-10-29 13:51:44.401 303 17496.92 68.19 53902.92 88888.00 2008-10-29 13:51:44.901 303 17496.93 68.19 53902.91 88888.00 2008-10-29 13:51:45.401 303 17496.93 68.20 53902.96 88888.00 2008-10-29 13:51:45.901 303 17496.92 68.21 53902.89 88888.00 2008-10-29 13:51:46.401 303 17496.92 68.26 53903.00 88888.00 2008-10-29 13:51:46.901 303 17496.96 68.30 53903.02 88888.00 2008-10-29 13:51:47.401 303 17496.98 68.30 53902.96 88888.00 2008-10-29 13:51:47.901 303 17496.98 68.45 53903.04 88888.00 2008-10-29 13:51:48.401 303 17496.93 68.49 53903.05 88888.00 2008-10-29 13:51:48.901 303 17496.92 68.53 53903.07 88888.00 2008-10-29 13:51:49.401 303 17497.00 68.66 53903.09 88888.00 2008-10-29 13:51:49.901 303 17496.99 68.74 53903.05 88888.00 2008-10-29 13:51:50.401 303 17496.95 68.76 53903.04 88888.00 2008-10-29 13:51:50.901 303 17496.92 68.79 53902.94 88888.00 2008-10-29 13:51:51.401 303 17496.89 68.87 53902.89 88888.00 2008-10-29 13:51:51.901 303 17496.95 68.96 53902.95 88888.00 2008-10-29 13:51:52.401 303 17496.99 68.99 53902.96 88888.00 2008-10-29 13:51:52.901 303 17497.00 69.06 53903.00 88888.00 2008-10-29 13:51:53.401 303 17496.94 69.15 53903.14 88888.00 2008-10-29 13:51:53.901 303 17496.94 69.27 53903.07 88888.00 2008-10-29 13:51:54.401 303 17496.90 69.32 53903.09 88888.00 2008-10-29 13:51:54.901 303 17496.89 69.36 53903.07 88888.00 2008-10-29 13:51:55.401 303 17496.82 69.36 53903.09 88888.00 2008-10-29 13:51:55.901 303 17496.85 69.47 53903.19 88888.00 2008-10-29 13:51:56.401 303 17496.84 69.61 53903.23 88888.00 2008-10-29 13:51:56.901 303 17496.82 69.58 53903.18 88888.00 2008-10-29 13:51:57.401 303 17496.72 69.62 53903.17 88888.00 2008-10-29 13:51:57.901 303 17496.75 69.73 53903.13 88888.00 2008-10-29 13:51:58.401 303 17496.76 69.78 53903.12 88888.00 2008-10-29 13:51:58.901 303 17496.79 69.82 53903.05 88888.00 2008-10-29 13:51:59.401 303 17496.81 69.92 53903.02 88888.00 2008-10-29 13:51:59.901 303 17496.81 69.95 53902.95 88888.00 2008-10-29 13:52:00.401 303 17496.80 70.00 53902.96 88888.00 2008-10-29 13:52:00.901 303 17496.79 70.02 53903.11 88888.00 2008-10-29 13:52:01.401 303 17496.80 70.03 53903.06 88888.00 2008-10-29 13:52:01.901 303 17496.83 70.03 53903.00 88888.00 2008-10-29 13:52:02.401 303 17496.86 70.11 53903.00 88888.00 2008-10-29 13:52:02.901 303 17496.83 70.17 53902.94 88888.00 2008-10-29 13:52:03.401 303 17496.74 70.22 53903.04 88888.00 2008-10-29 13:52:03.901 303 17496.62 70.26 53903.09 88888.00 2008-10-29 13:52:04.401 303 17496.76 70.30 53903.06 88888.00 2008-10-29 13:52:04.901 303 17496.76 70.30 53903.01 88888.00 2008-10-29 13:52:05.401 303 17496.75 70.37 53902.99 88888.00 2008-10-29 13:52:05.901 303 17496.75 70.43 53903.07 88888.00 2008-10-29 13:52:06.401 303 17496.76 70.42 53903.02 88888.00 2008-10-29 13:52:06.901 303 17496.79 70.46 53903.05 88888.00 2008-10-29 13:52:07.401 303 17496.82 70.46 53903.04 88888.00 2008-10-29 13:52:07.901 303 17496.80 70.45 53903.02 88888.00 2008-10-29 13:52:08.401 303 17496.88 70.48 53903.10 88888.00 2008-10-29 13:52:08.901 303 17496.90 70.51 53903.07 88888.00 2008-10-29 13:52:09.401 303 17496.94 70.51 53903.07 88888.00 2008-10-29 13:52:09.901 303 17496.98 70.48 53903.06 88888.00 2008-10-29 13:52:10.401 303 17497.05 70.44 53903.06 88888.00 2008-10-29 13:52:10.901 303 17497.13 70.42 53903.09 88888.00 2008-10-29 13:52:11.401 303 17497.19 70.39 53903.07 88888.00 2008-10-29 13:52:11.901 303 17497.31 70.35 53903.01 88888.00 2008-10-29 13:52:12.401 303 17497.27 70.39 53903.05 88888.00 2008-10-29 13:52:12.901 303 17497.12 70.42 53903.14 88888.00 2008-10-29 13:52:13.401 303 17497.24 70.45 53903.12 88888.00 2008-10-29 13:52:13.901 303 17497.25 70.41 53903.13 88888.00 2008-10-29 13:52:14.401 303 17497.19 70.35 53903.14 88888.00 2008-10-29 13:52:14.901 303 17497.17 70.39 53903.11 88888.00 2008-10-29 13:52:15.401 303 17497.23 70.40 53903.17 88888.00 2008-10-29 13:52:15.901 303 17497.25 70.30 53903.06 88888.00 2008-10-29 13:52:16.401 303 17497.27 70.25 53903.06 88888.00 2008-10-29 13:52:16.901 303 17497.27 70.21 53903.03 88888.00 2008-10-29 13:52:17.401 303 17497.40 70.23 53903.06 88888.00 2008-10-29 13:52:17.901 303 17497.44 70.23 53903.13 88888.00 2008-10-29 13:52:18.401 303 17497.50 70.19 53903.22 88888.00 2008-10-29 13:52:18.901 303 17497.62 70.17 53903.18 88888.00 2008-10-29 13:52:19.401 303 17497.56 70.13 53903.11 88888.00 2008-10-29 13:52:19.901 303 17497.51 70.09 53903.11 88888.00 2008-10-29 13:52:20.401 303 17497.49 70.06 53903.12 88888.00 2008-10-29 13:52:20.901 303 17497.62 70.07 53903.13 88888.00 2008-10-29 13:52:21.401 303 17497.71 70.03 53903.11 88888.00 2008-10-29 13:52:21.901 303 17497.74 69.98 53903.03 88888.00 2008-10-29 13:52:22.401 303 17497.82 69.97 53902.96 88888.00 2008-10-29 13:52:22.901 303 17497.81 69.97 53902.93 88888.00 2008-10-29 13:52:23.401 303 17497.82 69.90 53902.94 88888.00 2008-10-29 13:52:23.901 303 17497.84 69.90 53902.94 88888.00 2008-10-29 13:52:24.401 303 17497.91 69.88 53902.91 88888.00 2008-10-29 13:52:24.901 303 17498.00 69.84 53902.90 88888.00 2008-10-29 13:52:25.401 303 17498.07 69.86 53902.87 88888.00 2008-10-29 13:52:25.901 303 17498.12 69.86 53902.87 88888.00 2008-10-29 13:52:26.401 303 17498.12 69.86 53902.88 88888.00 2008-10-29 13:52:26.901 303 17498.13 69.76 53902.90 88888.00 2008-10-29 13:52:27.401 303 17498.08 69.74 53902.98 88888.00 2008-10-29 13:52:27.901 303 17498.12 69.71 53903.05 88888.00 2008-10-29 13:52:28.401 303 17498.16 69.56 53903.11 88888.00 2008-10-29 13:52:28.901 303 17498.22 69.61 53903.05 88888.00 2008-10-29 13:52:29.401 303 17498.27 69.65 53903.05 88888.00 2008-10-29 13:52:29.901 303 17498.28 69.57 53903.05 88888.00 2008-10-29 13:52:30.401 303 17498.23 69.51 53903.02 88888.00 2008-10-29 13:52:30.901 303 17498.24 69.48 53903.06 88888.00 2008-10-29 13:52:31.401 303 17498.23 69.46 53903.28 88888.00 2008-10-29 13:52:31.901 303 17498.22 69.39 53903.24 88888.00 2008-10-29 13:52:32.401 303 17498.38 69.33 53903.13 88888.00 2008-10-29 13:52:32.901 303 17498.48 69.35 53903.15 88888.00 2008-10-29 13:52:33.401 303 17498.41 69.33 53903.06 88888.00 2008-10-29 13:52:33.901 303 17498.39 69.32 53903.06 88888.00 2008-10-29 13:52:34.401 303 17498.42 69.34 53903.11 88888.00 2008-10-29 13:52:34.901 303 17498.41 69.28 53903.09 88888.00 2008-10-29 13:52:35.401 303 17498.33 69.28 53903.05 88888.00 2008-10-29 13:52:35.901 303 17498.32 69.26 53903.00 88888.00 2008-10-29 13:52:36.401 303 17498.37 69.31 53902.96 88888.00 2008-10-29 13:52:36.901 303 17498.36 69.26 53902.98 88888.00 2008-10-29 13:52:37.401 303 17498.45 69.28 53903.01 88888.00 2008-10-29 13:52:37.901 303 17498.46 69.25 53903.00 88888.00 2008-10-29 13:52:38.401 303 17498.42 69.24 53902.95 88888.00 2008-10-29 13:52:38.901 303 17498.45 69.19 53903.03 88888.00 2008-10-29 13:52:39.401 303 17498.51 69.16 53903.18 88888.00 2008-10-29 13:52:39.901 303 17498.57 69.08 53903.22 88888.00 2008-10-29 13:52:40.401 303 17498.52 69.03 53903.15 88888.00 2008-10-29 13:52:40.901 303 17498.59 68.97 53903.10 88888.00 2008-10-29 13:52:41.401 303 17498.58 68.98 53903.09 88888.00 2008-10-29 13:52:41.901 303 17498.63 68.97 53903.09 88888.00 2008-10-29 13:52:42.401 303 17498.69 68.95 53903.10 88888.00 2008-10-29 13:52:42.901 303 17498.77 68.85 53903.09 88888.00 2008-10-29 13:52:43.401 303 17498.84 68.85 53903.09 88888.00 2008-10-29 13:52:43.901 303 17498.85 68.75 53903.07 88888.00 2008-10-29 13:52:44.401 303 17498.92 68.69 53902.99 88888.00 2008-10-29 13:52:44.901 303 17498.79 68.69 53902.96 88888.00 2008-10-29 13:52:45.401 303 17498.82 68.67 53902.96 88888.00 2008-10-29 13:52:45.901 303 17498.89 68.65 53903.01 88888.00 2008-10-29 13:52:46.401 303 17498.92 68.58 53903.04 88888.00 2008-10-29 13:52:46.901 303 17499.00 68.54 53903.02 88888.00 2008-10-29 13:52:47.401 303 17498.85 68.45 53903.07 88888.00 2008-10-29 13:52:47.901 303 17498.77 68.38 53903.05 88888.00 2008-10-29 13:52:48.401 303 17498.88 68.34 53903.00 88888.00 2008-10-29 13:52:48.901 303 17498.83 68.27 53903.01 88888.00 2008-10-29 13:52:49.401 303 17498.84 68.18 53902.94 88888.00 2008-10-29 13:52:49.901 303 17498.83 68.14 53902.92 88888.00 2008-10-29 13:52:50.401 303 17498.72 68.08 53902.91 88888.00 2008-10-29 13:52:50.901 303 17498.68 68.10 53902.90 88888.00 2008-10-29 13:52:51.401 303 17498.69 68.09 53902.99 88888.00 2008-10-29 13:52:51.901 303 17498.63 68.02 53903.10 88888.00 2008-10-29 13:52:52.401 303 17498.62 68.01 53903.13 88888.00 2008-10-29 13:52:52.901 303 17498.67 68.01 53903.17 88888.00 2008-10-29 13:52:53.401 303 17498.77 68.01 53903.18 88888.00 2008-10-29 13:52:53.901 303 17498.74 68.04 53903.18 88888.00 2008-10-29 13:52:54.401 303 17498.74 68.05 53903.15 88888.00 2008-10-29 13:52:54.901 303 17498.77 68.04 53903.09 88888.00 2008-10-29 13:52:55.401 303 17498.75 68.04 53903.17 88888.00 2008-10-29 13:52:55.901 303 17498.70 68.08 53903.21 88888.00 2008-10-29 13:52:56.401 303 17498.69 68.02 53903.21 88888.00 2008-10-29 13:52:56.901 303 17498.62 68.02 53903.25 88888.00 2008-10-29 13:52:57.401 303 17498.64 68.07 53903.32 88888.00 2008-10-29 13:52:57.901 303 17498.70 68.15 53903.29 88888.00 2008-10-29 13:52:58.401 303 17498.73 68.20 53903.14 88888.00 2008-10-29 13:52:58.901 303 17498.84 68.20 53903.12 88888.00 2008-10-29 13:52:59.401 303 17498.78 68.24 53903.03 88888.00 2008-10-29 13:52:59.901 303 17498.82 68.17 53903.07 88888.00 2008-10-29 13:53:00.401 303 17498.82 68.15 53902.98 88888.00 2008-10-29 13:53:00.901 303 17498.83 68.24 53902.96 88888.00 2008-10-29 13:53:01.401 303 17498.90 68.24 53903.06 88888.00 2008-10-29 13:53:01.901 303 17499.02 68.24 53903.12 88888.00 2008-10-29 13:53:02.401 303 17499.03 68.29 53903.05 88888.00 2008-10-29 13:53:02.901 303 17498.99 68.28 53903.05 88888.00 2008-10-29 13:53:03.401 303 17498.89 68.30 53903.13 88888.00 2008-10-29 13:53:03.901 303 17498.86 68.21 53903.14 88888.00 2008-10-29 13:53:04.401 303 17498.89 68.15 53903.11 88888.00 2008-10-29 13:53:04.901 303 17498.90 68.14 53903.03 88888.00 2008-10-29 13:53:05.401 303 17499.04 68.16 53903.10 88888.00 2008-10-29 13:53:05.901 303 17499.05 68.10 53903.12 88888.00 2008-10-29 13:53:06.401 303 17499.05 68.01 53903.15 88888.00 2008-10-29 13:53:06.901 303 17499.04 68.01 53903.10 88888.00 2008-10-29 13:53:07.401 303 17499.00 68.01 53903.15 88888.00 2008-10-29 13:53:07.901 303 17499.09 68.00 53903.18 88888.00 2008-10-29 13:53:08.401 303 17499.16 67.96 53903.15 88888.00 2008-10-29 13:53:08.901 303 17499.14 67.92 53903.13 88888.00 2008-10-29 13:53:09.401 303 17499.08 67.88 53903.09 88888.00 2008-10-29 13:53:09.901 303 17499.07 67.89 53903.13 88888.00 2008-10-29 13:53:10.401 303 17499.13 67.83 53903.22 88888.00 2008-10-29 13:53:10.901 303 17499.09 67.78 53903.21 88888.00 2008-10-29 13:53:11.401 303 17499.05 67.72 53903.29 88888.00 2008-10-29 13:53:11.901 303 17499.15 67.78 53903.25 88888.00 2008-10-29 13:53:12.401 303 17499.13 67.78 53903.18 88888.00 2008-10-29 13:53:12.901 303 17499.06 67.81 53903.32 88888.00 2008-10-29 13:53:13.401 303 17499.10 67.80 53903.33 88888.00 2008-10-29 13:53:13.901 303 17499.09 67.77 53903.37 88888.00 2008-10-29 13:53:14.401 303 17499.14 67.73 53903.36 88888.00 2008-10-29 13:53:14.901 303 17499.15 67.75 53903.35 88888.00 2008-10-29 13:53:15.401 303 17499.18 67.69 53903.33 88888.00 2008-10-29 13:53:15.901 303 17499.25 67.66 53903.29 88888.00 2008-10-29 13:53:16.401 303 17499.28 67.75 53903.30 88888.00 2008-10-29 13:53:16.901 303 17499.31 67.67 53903.23 88888.00 2008-10-29 13:53:17.401 303 17499.44 67.65 53903.06 88888.00 2008-10-29 13:53:17.901 303 17499.53 67.70 53902.98 88888.00 2008-10-29 13:53:18.401 303 17499.51 67.70 53903.03 88888.00 2008-10-29 13:53:18.901 303 17499.65 67.62 53902.93 88888.00 2008-10-29 13:53:19.401 303 17499.66 67.65 53902.96 88888.00 2008-10-29 13:53:19.901 303 17499.64 67.69 53903.06 88888.00 2008-10-29 13:53:20.401 303 17499.74 67.70 53903.06 88888.00 2008-10-29 13:53:20.901 303 17499.84 67.71 53903.05 88888.00 2008-10-29 13:53:21.401 303 17499.88 67.70 53903.14 88888.00 2008-10-29 13:53:21.901 303 17499.85 67.65 53903.16 88888.00 2008-10-29 13:53:22.398 303 17499.91 67.58 53903.22 88888.00 2008-10-29 13:53:22.908 303 17499.82 67.57 53903.23 88888.00 2008-10-29 13:53:23.408 303 17499.79 67.58 53903.21 88888.00 2008-10-29 13:53:23.908 303 17499.81 67.42 53903.29 88888.00 2008-10-29 13:53:24.408 303 17499.76 67.41 53903.24 88888.00 2008-10-29 13:53:24.908 303 17499.67 67.48 53903.11 88888.00 2008-10-29 13:53:25.408 303 17499.61 67.47 53903.07 88888.00 2008-10-29 13:53:25.908 303 17499.67 67.43 53903.07 88888.00 2008-10-29 13:53:26.408 303 17499.65 67.44 53903.04 88888.00 2008-10-29 13:53:26.908 303 17499.61 67.49 53903.02 88888.00 2008-10-29 13:53:27.408 303 17499.61 67.50 53903.11 88888.00 2008-10-29 13:53:27.908 303 17499.65 67.43 53903.12 88888.00 2008-10-29 13:53:28.408 303 17499.67 67.43 53903.11 88888.00 2008-10-29 13:53:28.908 303 17499.58 67.44 53903.14 88888.00 2008-10-29 13:53:29.408 303 17499.49 67.44 53903.18 88888.00 2008-10-29 13:53:29.908 303 17499.48 67.44 53903.23 88888.00 2008-10-29 13:53:30.408 303 17499.39 67.46 53903.22 88888.00 2008-10-29 13:53:30.908 303 17499.36 67.49 53903.30 88888.00 2008-10-29 13:53:31.408 303 17499.36 67.49 53903.24 88888.00 2008-10-29 13:53:31.908 303 17499.28 67.48 53903.26 88888.00 2008-10-29 13:53:32.408 303 17499.34 67.43 53903.27 88888.00 2008-10-29 13:53:32.908 303 17499.30 67.42 53903.34 88888.00 2008-10-29 13:53:33.408 303 17499.27 67.41 53903.36 88888.00 2008-10-29 13:53:33.908 303 17499.23 67.44 53903.34 88888.00 2008-10-29 13:53:34.408 303 17499.19 67.48 53903.27 88888.00 2008-10-29 13:53:34.908 303 17499.15 67.48 53903.28 88888.00 2008-10-29 13:53:35.408 303 17499.23 67.43 53903.19 88888.00 2008-10-29 13:53:35.908 303 17499.15 67.44 53903.16 88888.00 2008-10-29 13:53:36.408 303 17499.14 67.44 53903.26 88888.00 2008-10-29 13:53:36.908 303 17499.18 67.47 53903.29 88888.00 2008-10-29 13:53:37.408 303 17499.23 67.48 53903.28 88888.00 2008-10-29 13:53:37.908 303 17499.20 67.47 53903.35 88888.00 2008-10-29 13:53:38.408 303 17499.21 67.37 53903.33 88888.00 2008-10-29 13:53:38.908 303 17499.26 67.30 53903.41 88888.00 2008-10-29 13:53:39.408 303 17499.24 67.37 53903.38 88888.00 2008-10-29 13:53:39.908 303 17499.19 67.46 53903.32 88888.00 2008-10-29 13:53:40.408 303 17499.21 67.47 53903.37 88888.00 2008-10-29 13:53:40.908 303 17499.27 67.39 53903.49 88888.00 2008-10-29 13:53:41.408 303 17499.34 67.33 53903.57 88888.00 2008-10-29 13:53:41.908 303 17499.37 67.33 53903.45 88888.00 2008-10-29 13:53:42.408 303 17499.38 67.31 53903.45 88888.00 2008-10-29 13:53:42.908 303 17499.40 67.30 53903.50 88888.00 2008-10-29 13:53:43.408 303 17499.43 67.24 53903.49 88888.00 2008-10-29 13:53:43.908 303 17499.34 67.19 53903.39 88888.00 2008-10-29 13:53:44.408 303 17499.33 67.19 53903.37 88888.00 2008-10-29 13:53:44.908 303 17499.33 67.13 53903.44 88888.00 2008-10-29 13:53:45.408 303 17499.27 67.12 53903.49 88888.00 2008-10-29 13:53:45.908 303 17499.19 67.08 53903.47 88888.00 2008-10-29 13:53:46.408 303 17499.15 67.03 53903.50 88888.00 2008-10-29 13:53:46.908 303 17499.11 67.08 53903.62 88888.00 2008-10-29 13:53:47.408 303 17499.15 66.99 53903.65 88888.00 2008-10-29 13:53:47.908 303 17499.14 66.92 53903.66 88888.00 2008-10-29 13:53:48.408 303 17499.19 66.89 53903.54 88888.00 2008-10-29 13:53:48.908 303 17499.14 66.84 53903.54 88888.00 2008-10-29 13:53:49.408 303 17499.23 66.78 53903.54 88888.00 2008-10-29 13:53:49.908 303 17499.15 66.73 53903.54 88888.00 2008-10-29 13:53:50.408 303 17499.15 66.66 53903.63 88888.00 2008-10-29 13:53:50.908 303 17499.10 66.69 53903.51 88888.00 2008-10-29 13:53:51.408 303 17499.07 66.72 53903.41 88888.00 2008-10-29 13:53:51.908 303 17499.09 66.66 53903.52 88888.00 2008-10-29 13:53:52.408 303 17499.13 66.56 53903.56 88888.00 2008-10-29 13:53:52.908 303 17499.16 66.62 53903.56 88888.00 2008-10-29 13:53:53.408 303 17499.19 66.62 53903.55 88888.00 2008-10-29 13:53:53.908 303 17499.21 66.63 53903.66 88888.00 2008-10-29 13:53:54.408 303 17499.19 66.65 53903.68 88888.00 2008-10-29 13:53:54.908 303 17499.18 66.66 53903.65 88888.00 2008-10-29 13:53:55.408 303 17499.23 66.60 53903.61 88888.00 2008-10-29 13:53:55.908 303 17499.19 66.58 53903.65 88888.00 2008-10-29 13:53:56.408 303 17499.17 66.69 53903.72 88888.00 2008-10-29 13:53:56.908 303 17499.15 66.71 53903.68 88888.00 2008-10-29 13:53:57.408 303 17499.09 66.66 53903.51 88888.00 2008-10-29 13:53:57.908 303 17499.05 66.72 53903.47 88888.00 2008-10-29 13:53:58.408 303 17499.02 66.72 53903.50 88888.00 2008-10-29 13:53:58.908 303 17499.05 66.69 53903.46 88888.00 2008-10-29 13:53:59.408 303 17499.02 66.72 53903.56 88888.00 2008-10-29 13:53:59.908 303 17499.04 66.69 53903.66 88888.00 2008-10-29 13:54:00.408 303 17499.05 66.72 53903.52 88888.00 2008-10-29 13:54:00.908 303 17499.09 66.66 53903.44 88888.00 2008-10-29 13:54:01.408 303 17499.14 66.71 53903.45 88888.00 2008-10-29 13:54:01.908 303 17499.13 66.65 53903.45 88888.00 2008-10-29 13:54:02.408 303 17499.09 66.63 53903.41 88888.00 2008-10-29 13:54:02.908 303 17499.10 66.66 53903.45 88888.00 2008-10-29 13:54:03.408 303 17499.11 66.69 53903.49 88888.00 2008-10-29 13:54:03.908 303 17499.16 66.73 53903.58 88888.00 2008-10-29 13:54:04.408 303 17499.19 66.71 53903.58 88888.00 2008-10-29 13:54:04.908 303 17499.14 66.68 53903.50 88888.00 2008-10-29 13:54:05.408 303 17499.06 66.60 53903.54 88888.00 2008-10-29 13:54:05.908 303 17499.10 66.54 53903.48 88888.00 2008-10-29 13:54:06.408 303 17499.16 66.62 53903.48 88888.00 2008-10-29 13:54:06.908 303 17499.21 66.66 53903.51 88888.00 2008-10-29 13:54:07.408 303 17499.21 66.66 53903.57 88888.00 2008-10-29 13:54:07.908 303 17499.16 66.54 53903.59 88888.00 2008-10-29 13:54:08.408 303 17499.18 66.60 53903.54 88888.00 2008-10-29 13:54:08.908 303 17499.19 66.52 53903.63 88888.00 2008-10-29 13:54:09.408 303 17499.29 66.49 53903.66 88888.00 2008-10-29 13:54:09.908 303 17499.31 66.50 53903.80 88888.00 2008-10-29 13:54:10.408 303 17499.23 66.52 53903.84 88888.00 2008-10-29 13:54:10.908 303 17499.23 66.49 53903.80 88888.00 2008-10-29 13:54:11.408 303 17499.25 66.52 53903.81 88888.00 2008-10-29 13:54:11.908 303 17499.25 66.45 53903.77 88888.00 2008-10-29 13:54:12.408 303 17499.35 66.41 53903.79 88888.00 2008-10-29 13:54:12.908 303 17499.37 66.44 53903.80 88888.00 2008-10-29 13:54:13.408 303 17499.38 66.37 53903.84 88888.00 2008-10-29 13:54:13.908 303 17499.35 66.35 53903.81 88888.00 2008-10-29 13:54:14.408 303 17499.35 66.34 53903.79 88888.00 2008-10-29 13:54:14.908 303 17499.38 66.40 53903.71 88888.00 2008-10-29 13:54:15.408 303 17499.36 66.39 53903.69 88888.00 2008-10-29 13:54:15.908 303 17499.33 66.31 53903.59 88888.00 2008-10-29 13:54:16.408 303 17499.28 66.29 53903.51 88888.00 2008-10-29 13:54:16.908 303 17499.31 66.36 53903.58 88888.00 2008-10-29 13:54:17.408 303 17499.27 66.33 53903.67 88888.00 2008-10-29 13:54:17.908 303 17499.25 66.22 53903.58 88888.00 2008-10-29 13:54:18.408 303 17499.23 66.15 53903.54 88888.00 2008-10-29 13:54:18.908 303 17499.25 66.14 53903.62 88888.00 2008-10-29 13:54:19.408 303 17499.21 66.09 53903.73 88888.00 2008-10-29 13:54:19.908 303 17499.18 66.06 53903.86 88888.00 2008-10-29 13:54:20.408 303 17499.15 65.98 53903.84 88888.00 2008-10-29 13:54:20.908 303 17499.09 66.03 53903.86 88888.00 2008-10-29 13:54:21.408 303 17499.06 65.97 53903.91 88888.00 2008-10-29 13:54:21.908 303 17499.04 65.91 53903.85 88888.00 2008-10-29 13:54:22.408 303 17498.96 65.84 53903.93 88888.00 2008-10-29 13:54:22.908 303 17498.97 65.90 53903.92 88888.00 2008-10-29 13:54:23.408 303 17498.96 65.93 53903.86 88888.00 2008-10-29 13:54:23.908 303 17498.87 65.82 53903.82 88888.00 2008-10-29 13:54:24.408 303 17498.86 65.80 53903.77 88888.00 2008-10-29 13:54:24.908 303 17498.83 65.78 53903.75 88888.00 2008-10-29 13:54:25.408 303 17498.87 65.76 53903.84 88888.00 2008-10-29 13:54:25.908 303 17498.84 65.81 53903.79 88888.00 2008-10-29 13:54:26.408 303 17498.87 65.80 53903.70 88888.00 2008-10-29 13:54:26.908 303 17498.96 65.77 53903.74 88888.00 2008-10-29 13:54:27.408 303 17499.00 65.73 53903.82 88888.00 2008-10-29 13:54:27.908 303 17498.97 65.74 53903.75 88888.00 2008-10-29 13:54:28.408 303 17498.90 65.75 53903.79 88888.00 2008-10-29 13:54:28.908 303 17498.94 65.68 53903.86 88888.00 2008-10-29 13:54:29.408 303 17498.88 65.66 53903.89 88888.00 2008-10-29 13:54:29.908 303 17498.92 65.67 53903.89 88888.00 2008-10-29 13:54:30.408 303 17498.89 65.73 53903.82 88888.00 2008-10-29 13:54:30.908 303 17498.95 65.73 53903.82 88888.00 2008-10-29 13:54:31.408 303 17498.88 65.75 53903.86 88888.00 2008-10-29 13:54:31.908 303 17498.85 65.83 53903.84 88888.00 2008-10-29 13:54:32.408 303 17498.96 65.87 53903.73 88888.00 2008-10-29 13:54:32.908 303 17498.96 65.92 53903.86 88888.00 2008-10-29 13:54:33.408 303 17498.88 65.94 53903.88 88888.00 2008-10-29 13:54:33.908 303 17498.89 66.06 53903.78 88888.00 2008-10-29 13:54:34.408 303 17498.96 66.07 53903.75 88888.00 2008-10-29 13:54:34.908 303 17498.99 66.07 53903.77 88888.00 2008-10-29 13:54:35.408 303 17498.99 66.07 53903.82 88888.00 2008-10-29 13:54:35.908 303 17499.04 66.10 53903.82 88888.00 2008-10-29 13:54:36.408 303 17498.98 66.17 53903.86 88888.00 2008-10-29 13:54:36.908 303 17499.06 66.20 53903.91 88888.00 2008-10-29 13:54:37.408 303 17499.10 66.17 53903.93 88888.00 2008-10-29 13:54:37.908 303 17499.14 66.19 53903.97 88888.00 2008-10-29 13:54:38.408 303 17499.19 66.15 53904.00 88888.00 2008-10-29 13:54:38.908 303 17499.26 66.16 53903.94 88888.00 2008-10-29 13:54:39.408 303 17499.23 66.26 53903.93 88888.00 2008-10-29 13:54:39.908 303 17499.19 66.21 53903.88 88888.00 2008-10-29 13:54:40.408 303 17499.25 66.13 53903.94 88888.00 2008-10-29 13:54:40.908 303 17499.33 66.11 53904.03 88888.00 2008-10-29 13:54:41.408 303 17499.24 66.07 53903.93 88888.00 2008-10-29 13:54:41.908 303 17499.23 66.12 53903.84 88888.00 2008-10-29 13:54:42.408 303 17499.24 66.12 53903.84 88888.00 2008-10-29 13:54:42.908 303 17499.23 66.13 53903.91 88888.00 2008-10-29 13:54:43.408 303 17499.27 66.11 53903.96 88888.00 2008-10-29 13:54:43.908 303 17499.26 66.12 53904.02 88888.00 2008-10-29 13:54:44.408 303 17499.31 66.10 53903.99 88888.00 2008-10-29 13:54:44.908 303 17499.36 66.10 53903.92 88888.00 2008-10-29 13:54:45.408 303 17499.34 66.06 53903.93 88888.00 2008-10-29 13:54:45.908 303 17499.33 66.01 53903.88 88888.00 2008-10-29 13:54:46.408 303 17499.36 65.93 53903.86 88888.00 2008-10-29 13:54:46.908 303 17499.41 65.91 53903.91 88888.00 2008-10-29 13:54:47.408 303 17499.50 65.91 53903.91 88888.00 2008-10-29 13:54:47.908 303 17499.49 65.91 53903.90 88888.00 2008-10-29 13:54:48.408 303 17499.54 65.96 53904.01 88888.00 2008-10-29 13:54:48.908 303 17499.61 65.87 53904.05 88888.00 2008-10-29 13:54:49.408 303 17499.62 65.76 53904.11 88888.00 2008-10-29 13:54:49.908 303 17499.69 65.74 53903.99 88888.00 2008-10-29 13:54:50.408 303 17499.78 65.76 53903.89 88888.00 2008-10-29 13:54:50.908 303 17499.88 65.72 53903.93 88888.00 2008-10-29 13:54:51.408 303 17499.94 65.75 53903.92 88888.00 2008-10-29 13:54:51.908 303 17499.94 65.78 53903.95 88888.00 2008-10-29 13:54:52.408 303 17500.02 65.74 53904.07 88888.00 2008-10-29 13:54:52.908 303 17500.02 65.70 53904.12 88888.00 2008-10-29 13:54:53.408 303 17499.97 65.70 53904.12 88888.00 2008-10-29 13:54:53.908 303 17500.07 65.76 53904.00 88888.00 2008-10-29 13:54:54.408 303 17500.12 65.81 53903.93 88888.00 2008-10-29 13:54:54.908 303 17500.27 65.81 53903.88 88888.00 2008-10-29 13:54:55.408 303 17500.22 65.75 53903.81 88888.00 2008-10-29 13:54:55.908 303 17500.19 65.72 53903.74 88888.00 2008-10-29 13:54:56.408 303 17500.22 65.75 53903.75 88888.00 2008-10-29 13:54:56.908 303 17500.21 65.78 53903.79 88888.00 2008-10-29 13:54:57.408 303 17500.28 65.82 53903.81 88888.00 2008-10-29 13:54:57.908 303 17500.36 65.75 53903.85 88888.00 2008-10-29 13:54:58.408 303 17500.35 65.75 53903.79 88888.00 2008-10-29 13:54:58.908 303 17500.43 65.71 53903.80 88888.00 2008-10-29 13:54:59.408 303 17500.46 65.80 53903.70 88888.00 2008-10-29 13:54:59.908 303 17500.43 65.80 53903.68 88888.00 2008-10-29 13:55:00.408 303 17500.37 65.90 53903.74 88888.00 2008-10-29 13:55:00.908 303 17500.38 65.92 53903.71 88888.00 2008-10-29 13:55:01.408 303 17500.35 65.90 53903.67 88888.00 2008-10-29 13:55:01.908 303 17500.37 65.81 53903.65 88888.00 2008-10-29 13:55:02.408 303 17500.39 65.83 53903.61 88888.00 2008-10-29 13:55:02.908 303 17500.35 65.93 53903.62 88888.00 2008-10-29 13:55:03.408 303 17500.38 66.01 53903.67 88888.00 2008-10-29 13:55:03.908 303 17500.36 66.07 53903.70 88888.00 2008-10-29 13:55:04.408 303 17500.35 66.06 53903.74 88888.00 2008-10-29 13:55:04.908 303 17500.35 66.10 53903.84 88888.00 2008-10-29 13:55:05.408 303 17500.28 66.05 53903.85 88888.00 2008-10-29 13:55:05.908 303 17500.31 66.06 53903.86 88888.00 2008-10-29 13:55:06.408 303 17500.38 65.96 53903.89 88888.00 2008-10-29 13:55:06.908 303 17500.43 66.03 53903.89 88888.00 2008-10-29 13:55:07.408 303 17500.47 65.97 53903.93 88888.00 2008-10-29 13:55:07.908 303 17500.51 66.05 53903.94 88888.00 2008-10-29 13:55:08.408 303 17500.51 66.13 53903.91 88888.00 2008-10-29 13:55:08.908 303 17500.55 66.09 53903.92 88888.00 2008-10-29 13:55:09.408 303 17500.56 66.03 53903.91 88888.00 2008-10-29 13:55:09.908 303 17500.50 66.03 53903.90 88888.00 2008-10-29 13:55:10.408 303 17500.58 66.11 53903.89 88888.00 2008-10-29 13:55:10.908 303 17500.67 66.03 53903.85 88888.00 2008-10-29 13:55:11.408 303 17500.62 65.96 53903.73 88888.00 2008-10-29 13:55:11.908 303 17500.66 65.97 53903.73 88888.00 2008-10-29 13:55:12.408 303 17500.79 65.97 53903.78 88888.00 2008-10-29 13:55:12.908 303 17500.79 65.93 53903.74 88888.00 2008-10-29 13:55:13.408 303 17500.79 65.88 53903.80 88888.00 2008-10-29 13:55:13.908 303 17500.82 65.87 53903.82 88888.00 2008-10-29 13:55:14.408 303 17500.82 65.92 53903.85 88888.00 2008-10-29 13:55:14.908 303 17500.83 65.90 53903.90 88888.00 2008-10-29 13:55:15.408 303 17500.83 65.91 53903.91 88888.00 2008-10-29 13:55:15.908 303 17500.82 65.88 53903.84 88888.00 2008-10-29 13:55:16.408 303 17500.86 65.83 53903.85 88888.00 2008-10-29 13:55:16.908 303 17500.83 65.77 53903.92 88888.00 2008-10-29 13:55:17.408 303 17500.92 65.64 53903.93 88888.00 2008-10-29 13:55:17.908 303 17500.88 65.66 53903.91 88888.00 2008-10-29 13:55:18.408 303 17500.87 65.66 53903.85 88888.00 2008-10-29 13:55:18.908 303 17500.99 65.72 53903.83 88888.00 2008-10-29 13:55:19.408 303 17501.05 65.64 53903.86 88888.00 2008-10-29 13:55:19.908 303 17501.13 65.49 53903.89 88888.00 2008-10-29 13:55:20.408 303 17501.21 65.52 53903.93 88888.00 2008-10-29 13:55:20.908 303 17501.13 65.56 53903.95 88888.00 2008-10-29 13:55:21.408 303 17501.07 65.53 53903.93 88888.00 2008-10-29 13:55:21.908 303 17501.18 65.49 53903.90 88888.00 2008-10-29 13:55:22.408 303 17501.33 65.33 53903.89 88888.00 2008-10-29 13:55:22.908 303 17501.29 65.28 53903.91 88888.00 2008-10-29 13:55:23.408 303 17501.33 65.28 53903.93 88888.00 2008-10-29 13:55:23.908 303 17501.38 65.28 53903.96 88888.00 2008-10-29 13:55:24.408 303 17501.39 65.15 53903.95 88888.00 2008-10-29 13:55:24.908 303 17501.42 65.17 53903.83 88888.00 2008-10-29 13:55:25.408 303 17501.48 65.17 53903.83 88888.00 2008-10-29 13:55:25.908 303 17501.51 65.16 53903.90 88888.00 2008-10-29 13:55:26.408 303 17501.50 65.13 53903.91 88888.00 2008-10-29 13:55:26.908 303 17501.53 65.05 53903.93 88888.00 2008-10-29 13:55:27.408 303 17501.50 64.96 53904.00 88888.00 2008-10-29 13:55:27.908 303 17501.51 64.96 53903.93 88888.00 2008-10-29 13:55:28.408 303 17501.43 64.92 53903.80 88888.00 2008-10-29 13:55:28.908 303 17501.47 64.90 53903.91 88888.00 2008-10-29 13:55:29.408 303 17501.51 64.90 53903.93 88888.00 2008-10-29 13:55:29.908 303 17501.51 64.79 53903.84 88888.00 2008-10-29 13:55:30.408 303 17501.52 64.76 53903.79 88888.00 2008-10-29 13:55:30.908 303 17501.55 64.82 53903.82 88888.00 2008-10-29 13:55:31.408 303 17501.63 64.79 53903.82 88888.00 2008-10-29 13:55:31.908 303 17501.53 64.76 53903.88 88888.00 2008-10-29 13:55:32.408 303 17501.49 64.82 53903.84 88888.00 2008-10-29 13:55:32.908 303 17501.51 64.75 53903.89 88888.00 2008-10-29 13:55:33.408 303 17501.58 64.69 53903.90 88888.00 2008-10-29 13:55:33.908 303 17501.62 64.70 53903.85 88888.00 2008-10-29 13:55:34.408 303 17501.74 64.64 53903.84 88888.00 2008-10-29 13:55:34.908 303 17501.71 64.54 53903.88 88888.00 2008-10-29 13:55:35.408 303 17501.82 64.54 53903.86 88888.00 2008-10-29 13:55:35.908 303 17501.90 64.46 53903.75 88888.00 2008-10-29 13:55:36.408 303 17501.92 64.43 53903.75 88888.00 2008-10-29 13:55:36.908 303 17501.98 64.36 53903.84 88888.00 2008-10-29 13:55:37.408 303 17502.00 64.39 53903.74 88888.00 2008-10-29 13:55:37.908 303 17502.04 64.32 53903.67 88888.00 2008-10-29 13:55:38.408 303 17502.06 64.25 53903.78 88888.00 2008-10-29 13:55:38.908 303 17502.09 64.17 53903.90 88888.00 2008-10-29 13:55:39.408 303 17502.06 64.14 53903.85 88888.00 2008-10-29 13:55:39.908 303 17502.05 64.14 53903.77 88888.00 2008-10-29 13:55:40.408 303 17502.00 64.18 53903.84 88888.00 2008-10-29 13:55:40.908 303 17502.01 64.11 53903.91 88888.00 2008-10-29 13:55:41.408 303 17502.05 64.07 53903.95 88888.00 2008-10-29 13:55:41.908 303 17502.07 64.06 53903.94 88888.00 2008-10-29 13:55:42.408 303 17502.04 64.08 53903.94 88888.00 2008-10-29 13:55:42.908 303 17502.10 64.06 53904.01 88888.00 2008-10-29 13:55:43.408 303 17502.06 64.06 53903.94 88888.00 2008-10-29 13:55:43.908 303 17502.00 64.06 53903.96 88888.00 2008-10-29 13:55:44.408 303 17501.95 64.07 53903.99 88888.00 2008-10-29 13:55:44.908 303 17502.00 64.09 53904.08 88888.00 2008-10-29 13:55:45.408 303 17502.04 64.17 53904.17 88888.00 2008-10-29 13:55:45.908 303 17502.13 64.10 53904.11 88888.00 2008-10-29 13:55:46.408 303 17502.10 64.04 53904.10 88888.00 2008-10-29 13:55:46.908 303 17502.03 64.05 53904.01 88888.00 2008-10-29 13:55:47.408 303 17502.06 63.95 53904.11 88888.00 2008-10-29 13:55:47.908 303 17502.09 63.90 53904.05 88888.00 2008-10-29 13:55:48.408 303 17502.06 63.91 53903.97 88888.00 2008-10-29 13:55:48.908 303 17502.07 63.91 53904.02 88888.00 2008-10-29 13:55:49.408 303 17502.02 63.88 53904.02 88888.00 2008-10-29 13:55:49.908 303 17502.02 63.88 53904.04 88888.00 2008-10-29 13:55:50.408 303 17502.13 63.92 53904.01 88888.00 2008-10-29 13:55:50.908 303 17502.16 63.95 53903.95 88888.00 2008-10-29 13:55:51.408 303 17502.20 63.91 53903.97 88888.00 2008-10-29 13:55:51.908 303 17502.29 63.95 53903.91 88888.00 2008-10-29 13:55:52.408 303 17502.32 63.89 53903.84 88888.00 2008-10-29 13:55:52.908 303 17502.27 63.86 53903.84 88888.00 2008-10-29 13:55:53.408 303 17502.27 63.78 53903.86 88888.00 2008-10-29 13:55:53.908 303 17502.34 63.79 53903.84 88888.00 2008-10-29 13:55:54.408 303 17502.34 63.82 53903.88 88888.00 2008-10-29 13:55:54.908 303 17502.33 63.77 53903.84 88888.00 2008-10-29 13:55:55.408 303 17502.33 63.65 53903.82 88888.00 2008-10-29 13:55:55.908 303 17502.21 63.67 53903.84 88888.00 2008-10-29 13:55:56.408 303 17502.27 63.60 53903.88 88888.00 2008-10-29 13:55:56.908 303 17502.33 63.57 53903.97 88888.00 2008-10-29 13:55:57.408 303 17502.33 63.63 53903.99 88888.00 2008-10-29 13:55:57.908 303 17502.35 63.65 53903.90 88888.00 2008-10-29 13:55:58.408 303 17502.42 63.61 53903.90 88888.00 2008-10-29 13:55:58.908 303 17502.40 63.58 53903.80 88888.00 2008-10-29 13:55:59.408 303 17502.37 63.57 53903.84 88888.00 2008-10-29 13:55:59.908 303 17502.49 63.59 53903.88 88888.00 2008-10-29 13:56:00.408 303 17502.49 63.47 53903.92 88888.00 2008-10-29 13:56:00.908 303 17502.40 63.46 53903.83 88888.00 2008-10-29 13:56:01.408 303 17502.36 63.44 53903.81 88888.00 2008-10-29 13:56:01.908 303 17502.26 63.40 53903.90 88888.00 2008-10-29 13:56:02.408 303 17502.29 63.40 53903.88 88888.00 2008-10-29 13:56:02.908 303 17502.26 63.30 53903.85 88888.00 2008-10-29 13:56:03.408 303 17502.34 63.27 53903.96 88888.00 2008-10-29 13:56:03.908 303 17502.44 63.27 53903.96 88888.00 2008-10-29 13:56:04.408 303 17502.51 63.28 53904.01 88888.00 2008-10-29 13:56:04.908 303 17502.46 63.27 53903.95 88888.00 2008-10-29 13:56:05.408 303 17502.42 63.21 53903.97 88888.00 2008-10-29 13:56:05.908 303 17502.39 63.21 53904.11 88888.00 2008-10-29 13:56:06.408 303 17502.34 63.21 53904.14 88888.00 2008-10-29 13:56:06.908 303 17502.35 63.20 53904.14 88888.00 2008-10-29 13:56:07.408 303 17502.36 63.09 53904.17 88888.00 2008-10-29 13:56:07.908 303 17502.36 63.08 53904.16 88888.00 2008-10-29 13:56:08.408 303 17502.37 63.10 53904.11 88888.00 2008-10-29 13:56:08.908 303 17502.51 63.11 53904.10 88888.00 2008-10-29 13:56:09.408 303 17502.42 63.09 53904.14 88888.00 2008-10-29 13:56:09.908 303 17502.39 63.09 53904.11 88888.00 2008-10-29 13:56:10.408 303 17502.42 63.04 53904.10 88888.00 2008-10-29 13:56:10.908 303 17502.36 63.11 53904.11 88888.00 2008-10-29 13:56:11.408 303 17502.32 63.10 53904.14 88888.00 2008-10-29 13:56:11.908 303 17502.27 63.12 53904.07 88888.00 2008-10-29 13:56:12.408 303 17502.24 63.03 53904.03 88888.00 2008-10-29 13:56:12.908 303 17502.21 63.02 53903.99 88888.00 2008-10-29 13:56:13.408 303 17502.19 63.04 53904.00 88888.00 2008-10-29 13:56:13.908 303 17502.30 63.12 53904.01 88888.00 2008-10-29 13:56:14.408 303 17502.40 63.09 53904.01 88888.00 2008-10-29 13:56:14.908 303 17502.36 63.11 53903.92 88888.00 2008-10-29 13:56:15.408 303 17502.31 63.14 53903.92 88888.00 2008-10-29 13:56:15.908 303 17502.21 63.11 53904.02 88888.00 2008-10-29 13:56:16.408 303 17502.31 63.10 53904.17 88888.00 2008-10-29 13:56:16.908 303 17502.26 63.20 53904.14 88888.00 2008-10-29 13:56:17.408 303 17502.27 63.24 53904.07 88888.00 2008-10-29 13:56:17.908 303 17502.30 63.20 53904.10 88888.00 2008-10-29 13:56:18.408 303 17502.25 63.19 53904.14 88888.00 2008-10-29 13:56:18.908 303 17502.30 63.22 53904.15 88888.00 2008-10-29 13:56:19.408 303 17502.30 63.27 53904.17 88888.00 2008-10-29 13:56:19.908 303 17502.31 63.27 53904.15 88888.00 2008-10-29 13:56:20.408 303 17502.24 63.28 53904.04 88888.00 2008-10-29 13:56:20.908 303 17502.22 63.33 53904.12 88888.00 2008-10-29 13:56:21.408 303 17502.23 63.39 53904.17 88888.00 2008-10-29 13:56:21.908 303 17502.29 63.43 53904.23 88888.00 2008-10-29 13:56:22.408 303 17502.32 63.39 53904.25 88888.00 2008-10-29 13:56:22.908 303 17502.29 63.42 53904.22 88888.00 2008-10-29 13:56:23.408 303 17502.32 63.53 53904.31 88888.00 2008-10-29 13:56:23.908 303 17502.22 63.48 53904.31 88888.00 2008-10-29 13:56:24.408 303 17502.25 63.47 53904.27 88888.00 2008-10-29 13:56:24.908 303 17502.32 63.46 53904.30 88888.00 2008-10-29 13:56:25.408 303 17502.26 63.52 53904.28 88888.00 2008-10-29 13:56:25.908 303 17502.26 63.58 53904.26 88888.00 2008-10-29 13:56:26.408 303 17502.19 63.58 53904.27 88888.00 2008-10-29 13:56:26.908 303 17502.15 63.56 53904.23 88888.00 2008-10-29 13:56:27.408 303 17502.20 63.52 53904.16 88888.00 2008-10-29 13:56:27.908 303 17502.15 63.59 53904.19 88888.00 2008-10-29 13:56:28.408 303 17502.15 63.60 53904.16 88888.00 2008-10-29 13:56:28.908 303 17502.24 63.61 53904.27 88888.00 2008-10-29 13:56:29.408 303 17502.22 63.58 53904.19 88888.00 2008-10-29 13:56:29.908 303 17502.25 63.62 53904.11 88888.00 2008-10-29 13:56:30.408 303 17502.20 63.67 53904.17 88888.00 2008-10-29 13:56:30.908 303 17502.17 63.71 53904.19 88888.00 2008-10-29 13:56:31.408 303 17502.21 63.67 53904.27 88888.00 2008-10-29 13:56:31.908 303 17502.23 63.71 53904.25 88888.00 2008-10-29 13:56:32.408 303 17502.24 63.73 53904.23 88888.00 2008-10-29 13:56:32.908 303 17502.21 63.75 53904.16 88888.00 2008-10-29 13:56:33.408 303 17502.22 63.78 53904.19 88888.00 2008-10-29 13:56:33.908 303 17502.20 63.69 53904.13 88888.00 2008-10-29 13:56:34.408 303 17502.17 63.60 53904.15 88888.00 2008-10-29 13:56:34.908 303 17502.23 63.63 53904.13 88888.00 2008-10-29 13:56:35.408 303 17502.27 63.60 53904.03 88888.00 2008-10-29 13:56:35.908 303 17502.29 63.68 53904.05 88888.00 2008-10-29 13:56:36.408 303 17502.26 63.67 53904.10 88888.00 2008-10-29 13:56:36.908 303 17502.31 63.59 53904.05 88888.00 2008-10-29 13:56:37.408 303 17502.32 63.60 53904.03 88888.00 2008-10-29 13:56:37.908 303 17502.26 63.60 53904.04 88888.00 2008-10-29 13:56:38.408 303 17502.30 63.60 53904.06 88888.00 2008-10-29 13:56:38.908 303 17502.27 63.60 53903.99 88888.00 2008-10-29 13:56:39.408 303 17502.27 63.61 53903.97 88888.00 2008-10-29 13:56:39.908 303 17502.24 63.66 53904.04 88888.00 2008-10-29 13:56:40.408 303 17502.23 63.62 53904.05 88888.00 2008-10-29 13:56:40.908 303 17502.32 63.58 53904.14 88888.00 2008-10-29 13:56:41.408 303 17502.30 63.62 53904.18 88888.00 2008-10-29 13:56:41.908 303 17502.33 63.66 53904.19 88888.00 2008-10-29 13:56:42.408 303 17502.42 63.69 53904.17 88888.00 2008-10-29 13:56:42.908 303 17502.50 63.70 53904.11 88888.00 2008-10-29 13:56:43.408 303 17502.45 63.73 53904.21 88888.00 2008-10-29 13:56:43.908 303 17502.43 63.71 53904.06 88888.00 2008-10-29 13:56:44.408 303 17502.51 63.66 53903.99 88888.00 2008-10-29 13:56:44.908 303 17502.66 63.66 53903.97 88888.00 2008-10-29 13:56:45.408 303 17502.70 63.65 53903.97 88888.00 2008-10-29 13:56:45.908 303 17502.54 63.66 53904.08 88888.00 2008-10-29 13:56:46.408 303 17502.51 63.67 53904.08 88888.00 2008-10-29 13:56:46.908 303 17502.54 63.67 53904.15 88888.00 2008-10-29 13:56:47.405 303 17502.63 63.59 53904.18 88888.00 2008-10-29 13:56:47.905 303 17502.55 63.58 53904.21 88888.00 2008-10-29 13:56:48.405 303 17502.49 63.61 53904.27 88888.00 2008-10-29 13:56:48.905 303 17502.49 63.59 53904.22 88888.00 2008-10-29 13:56:49.405 303 17502.47 63.57 53904.17 88888.00 2008-10-29 13:56:49.905 303 17502.44 63.58 53904.26 88888.00 2008-10-29 13:56:50.405 303 17502.37 63.56 53904.26 88888.00 2008-10-29 13:56:50.905 303 17502.40 63.58 53904.30 88888.00 2008-10-29 13:56:51.405 303 17502.37 63.53 53904.35 88888.00 2008-10-29 13:56:51.905 303 17502.39 63.54 53904.35 88888.00 2008-10-29 13:56:52.405 303 17502.49 63.54 53904.34 88888.00 2008-10-29 13:56:52.905 303 17502.45 63.51 53904.33 88888.00 2008-10-29 13:56:53.405 303 17502.36 63.51 53904.38 88888.00 2008-10-29 13:56:53.905 303 17502.33 63.48 53904.37 88888.00 2008-10-29 13:56:54.405 303 17502.33 63.41 53904.28 88888.00 2008-10-29 13:56:54.905 303 17502.26 63.38 53904.40 88888.00 2008-10-29 13:56:55.405 303 17502.23 63.41 53904.41 88888.00 2008-10-29 13:56:55.905 303 17502.09 63.43 53904.25 88888.00 2008-10-29 13:56:56.405 303 17502.16 63.43 53904.14 88888.00 2008-10-29 13:56:56.905 303 17502.19 63.34 53904.24 88888.00 2008-10-29 13:56:57.405 303 17502.13 63.28 53904.31 88888.00 2008-10-29 13:56:57.905 303 17502.12 63.32 53904.37 88888.00 2008-10-29 13:56:58.405 303 17502.11 63.32 53904.30 88888.00 2008-10-29 13:56:58.905 303 17502.07 63.29 53904.33 88888.00 2008-10-29 13:56:59.405 303 17502.13 63.27 53904.24 88888.00 2008-10-29 13:56:59.905 303 17502.14 63.28 53904.27 88888.00 2008-10-29 13:57:00.405 303 17502.11 63.27 53904.35 88888.00 2008-10-29 13:57:00.905 303 17502.13 63.28 53904.31 88888.00 2008-10-29 13:57:01.405 303 17502.10 63.17 53904.38 88888.00 2008-10-29 13:57:01.905 303 17502.03 63.12 53904.34 88888.00 2008-10-29 13:57:02.405 303 17502.10 63.09 53904.38 88888.00 2008-10-29 13:57:02.905 303 17502.13 63.11 53904.42 88888.00 2008-10-29 13:57:03.405 303 17502.09 63.10 53904.28 88888.00 2008-10-29 13:57:03.905 303 17502.14 63.11 53904.27 88888.00 2008-10-29 13:57:04.405 303 17502.12 63.04 53904.28 88888.00 2008-10-29 13:57:04.905 303 17502.06 63.04 53904.22 88888.00 2008-10-29 13:57:05.405 303 17502.11 63.03 53904.24 88888.00 2008-10-29 13:57:05.905 303 17502.14 63.04 53904.21 88888.00 2008-10-29 13:57:06.405 303 17502.13 63.02 53904.19 88888.00 2008-10-29 13:57:06.905 303 17502.16 62.98 53904.26 88888.00 2008-10-29 13:57:07.405 303 17502.22 63.02 53904.35 88888.00 2008-10-29 13:57:07.905 303 17502.24 62.95 53904.28 88888.00 2008-10-29 13:57:08.405 303 17502.23 62.89 53904.27 88888.00 2008-10-29 13:57:08.905 303 17502.10 62.89 53904.30 88888.00 2008-10-29 13:57:09.405 303 17502.14 62.85 53904.28 88888.00 2008-10-29 13:57:09.905 303 17502.17 62.87 53904.35 88888.00 2008-10-29 13:57:10.405 303 17502.17 62.90 53904.40 88888.00 2008-10-29 13:57:10.905 303 17502.17 62.88 53904.38 88888.00 2008-10-29 13:57:11.405 303 17502.09 62.88 53904.31 88888.00 2008-10-29 13:57:11.905 303 17502.10 62.91 53904.31 88888.00 2008-10-29 13:57:12.405 303 17502.02 62.87 53904.36 88888.00 2008-10-29 13:57:12.905 303 17501.94 62.85 53904.39 88888.00 2008-10-29 13:57:13.405 303 17501.93 62.83 53904.31 88888.00 2008-10-29 13:57:13.905 303 17501.98 62.89 53904.36 88888.00 2008-10-29 13:57:14.405 303 17502.00 62.88 53904.50 88888.00 2008-10-29 13:57:14.905 303 17501.96 62.84 53904.52 88888.00 2008-10-29 13:57:15.405 303 17501.95 62.89 53904.52 88888.00 2008-10-29 13:57:15.905 303 17501.98 62.92 53904.53 88888.00 2008-10-29 13:57:16.405 303 17501.99 62.91 53904.47 88888.00 2008-10-29 13:57:16.905 303 17501.96 62.95 53904.50 88888.00 2008-10-29 13:57:17.405 303 17501.89 62.94 53904.52 88888.00 2008-10-29 13:57:17.905 303 17501.88 62.91 53904.45 88888.00 2008-10-29 13:57:18.405 303 17501.83 62.89 53904.42 88888.00 2008-10-29 13:57:18.905 303 17501.80 62.89 53904.46 88888.00 2008-10-29 13:57:19.405 303 17501.79 62.88 53904.44 88888.00 2008-10-29 13:57:19.905 303 17501.71 62.88 53904.40 88888.00 2008-10-29 13:57:20.405 303 17501.76 62.88 53904.36 88888.00 2008-10-29 13:57:20.905 303 17501.72 62.92 53904.40 88888.00 2008-10-29 13:57:21.405 303 17501.72 62.91 53904.48 88888.00 2008-10-29 13:57:21.905 303 17501.64 62.92 53904.42 88888.00 2008-10-29 13:57:22.405 303 17501.65 62.99 53904.37 88888.00 2008-10-29 13:57:22.905 303 17501.66 62.94 53904.27 88888.00 2008-10-29 13:57:23.405 303 17501.71 62.93 53904.35 88888.00 2008-10-29 13:57:23.905 303 17501.74 62.97 53904.49 88888.00 2008-10-29 13:57:24.405 303 17501.72 62.92 53904.56 88888.00 2008-10-29 13:57:24.905 303 17501.65 62.94 53904.52 88888.00 2008-10-29 13:57:25.405 303 17501.63 62.93 53904.56 88888.00 2008-10-29 13:57:25.905 303 17501.56 62.94 53904.64 88888.00 2008-10-29 13:57:26.405 303 17501.59 62.94 53904.60 88888.00 2008-10-29 13:57:26.905 303 17501.56 62.98 53904.60 88888.00 2008-10-29 13:57:27.405 303 17501.63 62.99 53904.53 88888.00 2008-10-29 13:57:27.905 303 17501.58 63.04 53904.47 88888.00 2008-10-29 13:57:28.405 303 17501.59 63.04 53904.48 88888.00 2008-10-29 13:57:28.905 303 17501.64 62.99 53904.52 88888.00 2008-10-29 13:57:29.405 303 17501.62 63.04 53904.51 88888.00 2008-10-29 13:57:29.905 303 17501.61 63.03 53904.48 88888.00 2008-10-29 13:57:30.405 303 17501.60 63.04 53904.52 88888.00 2008-10-29 13:57:30.905 303 17501.65 63.02 53904.52 88888.00 2008-10-29 13:57:31.405 303 17501.71 63.01 53904.57 88888.00 2008-10-29 13:57:31.905 303 17501.58 63.12 53904.58 88888.00 2008-10-29 13:57:32.405 303 17501.61 63.11 53904.58 88888.00 2008-10-29 13:57:32.905 303 17501.65 63.10 53904.53 88888.00 2008-10-29 13:57:33.405 303 17501.54 63.12 53904.50 88888.00 2008-10-29 13:57:33.905 303 17501.48 63.14 53904.48 88888.00 2008-10-29 13:57:34.405 303 17501.52 63.15 53904.53 88888.00 2008-10-29 13:57:34.905 303 17501.50 63.21 53904.57 88888.00 2008-10-29 13:57:35.405 303 17501.52 63.27 53904.61 88888.00 2008-10-29 13:57:35.905 303 17501.40 63.23 53904.59 88888.00 2008-10-29 13:57:36.405 303 17501.31 63.21 53904.60 88888.00 2008-10-29 13:57:36.905 303 17501.25 63.24 53904.63 88888.00 2008-10-29 13:57:37.405 303 17501.32 63.26 53904.56 88888.00 2008-10-29 13:57:37.905 303 17501.30 63.26 53904.55 88888.00 2008-10-29 13:57:38.405 303 17501.30 63.20 53904.52 88888.00 2008-10-29 13:57:38.905 303 17501.31 63.17 53904.56 88888.00 2008-10-29 13:57:39.405 303 17501.27 63.15 53904.55 88888.00 2008-10-29 13:57:39.905 303 17501.23 63.14 53904.55 88888.00 2008-10-29 13:57:40.405 303 17501.25 63.14 53904.62 88888.00 2008-10-29 13:57:40.905 303 17501.30 63.12 53904.58 88888.00 2008-10-29 13:57:41.405 303 17501.27 63.15 53904.51 88888.00 2008-10-29 13:57:41.905 303 17501.22 63.11 53904.55 88888.00 2008-10-29 13:57:42.405 303 17501.20 63.05 53904.53 88888.00 2008-10-29 13:57:42.905 303 17501.10 63.07 53904.52 88888.00 2008-10-29 13:57:43.405 303 17501.15 63.03 53904.59 88888.00 2008-10-29 13:57:43.905 303 17501.23 63.00 53904.59 88888.00 2008-10-29 13:57:44.405 303 17501.18 63.03 53904.52 88888.00 2008-10-29 13:57:44.905 303 17501.15 63.02 53904.49 88888.00 2008-10-29 13:57:45.405 303 17501.23 63.04 53904.46 88888.00 2008-10-29 13:57:45.905 303 17501.12 63.01 53904.56 88888.00 2008-10-29 13:57:46.405 303 17501.17 63.01 53904.48 88888.00 2008-10-29 13:57:46.905 303 17501.20 62.99 53904.44 88888.00 2008-10-29 13:57:47.405 303 17501.27 63.01 53904.52 88888.00 2008-10-29 13:57:47.905 303 17501.19 63.02 53904.58 88888.00 2008-10-29 13:57:48.405 303 17501.21 62.95 53904.58 88888.00 2008-10-29 13:57:48.905 303 17501.17 62.97 53904.64 88888.00 2008-10-29 13:57:49.405 303 17501.21 63.00 53904.57 88888.00 2008-10-29 13:57:49.905 303 17501.22 63.01 53904.58 88888.00 2008-10-29 13:57:50.405 303 17501.13 63.01 53904.56 88888.00 2008-10-29 13:57:50.905 303 17501.19 62.99 53904.55 88888.00 2008-10-29 13:57:51.405 303 17501.20 63.00 53904.58 88888.00 2008-10-29 13:57:51.905 303 17501.17 63.00 53904.57 88888.00 2008-10-29 13:57:52.405 303 17501.18 63.00 53904.55 88888.00 2008-10-29 13:57:52.905 303 17501.17 63.01 53904.47 88888.00 2008-10-29 13:57:53.405 303 17501.20 62.97 53904.42 88888.00 2008-10-29 13:57:53.905 303 17501.18 62.92 53904.49 88888.00 2008-10-29 13:57:54.405 303 17501.13 62.97 53904.46 88888.00 2008-10-29 13:57:54.905 303 17501.09 62.99 53904.52 88888.00 2008-10-29 13:57:55.405 303 17501.04 62.97 53904.50 88888.00 2008-10-29 13:57:55.905 303 17501.21 62.98 53904.57 88888.00 2008-10-29 13:57:56.405 303 17501.21 62.98 53904.51 88888.00 2008-10-29 13:57:56.905 303 17501.18 63.03 53904.56 88888.00 2008-10-29 13:57:57.405 303 17501.07 63.11 53904.49 88888.00 2008-10-29 13:57:57.905 303 17501.14 63.07 53904.47 88888.00 2008-10-29 13:57:58.405 303 17501.20 63.05 53904.46 88888.00 2008-10-29 13:57:58.905 303 17501.13 63.08 53904.46 88888.00 2008-10-29 13:57:59.405 303 17501.09 63.11 53904.49 88888.00 2008-10-29 13:57:59.905 303 17501.03 63.04 53904.49 88888.00 2008-10-29 13:58:00.405 303 17501.07 63.15 53904.53 88888.00 2008-10-29 13:58:00.905 303 17501.05 63.21 53904.39 88888.00 2008-10-29 13:58:01.405 303 17500.98 63.22 53904.36 88888.00 2008-10-29 13:58:01.905 303 17500.89 63.28 53904.41 88888.00 2008-10-29 13:58:02.405 303 17500.93 63.24 53904.52 88888.00 2008-10-29 13:58:02.905 303 17500.94 63.28 53904.53 88888.00 2008-10-29 13:58:03.405 303 17500.91 63.37 53904.45 88888.00 2008-10-29 13:58:03.905 303 17500.88 63.38 53904.50 88888.00 2008-10-29 13:58:04.405 303 17500.84 63.44 53904.55 88888.00 2008-10-29 13:58:04.905 303 17500.80 63.47 53904.50 88888.00 2008-10-29 13:58:05.405 303 17500.74 63.48 53904.57 88888.00 2008-10-29 13:58:05.905 303 17500.68 63.44 53904.63 88888.00 2008-10-29 13:58:06.405 303 17500.61 63.50 53904.55 88888.00 2008-10-29 13:58:06.905 303 17500.64 63.61 53904.55 88888.00 2008-10-29 13:58:07.405 303 17500.62 63.66 53904.48 88888.00 2008-10-29 13:58:07.905 303 17500.64 63.65 53904.53 88888.00 2008-10-29 13:58:08.405 303 17500.72 63.73 53904.49 88888.00 2008-10-29 13:58:08.905 303 17500.70 63.78 53904.45 88888.00 2008-10-29 13:58:09.405 303 17500.68 63.82 53904.48 88888.00 2008-10-29 13:58:09.905 303 17500.57 63.90 53904.48 88888.00 2008-10-29 13:58:10.405 303 17500.50 63.91 53904.50 88888.00 2008-10-29 13:58:10.905 303 17500.52 63.85 53904.49 88888.00 2008-10-29 13:58:11.405 303 17500.58 63.89 53904.48 88888.00 2008-10-29 13:58:11.905 303 17500.52 63.92 53904.42 88888.00 2008-10-29 13:58:12.405 303 17500.47 63.91 53904.39 88888.00 2008-10-29 13:58:12.905 303 17500.43 63.96 53904.33 88888.00 2008-10-29 13:58:13.405 303 17500.47 63.93 53904.38 88888.00 2008-10-29 13:58:13.905 303 17500.43 63.91 53904.44 88888.00 2008-10-29 13:58:14.405 303 17500.42 63.85 53904.46 88888.00 2008-10-29 13:58:14.905 303 17500.47 63.93 53904.42 88888.00 2008-10-29 13:58:15.405 303 17500.47 63.97 53904.48 88888.00 2008-10-29 13:58:15.905 303 17500.49 63.92 53904.47 88888.00 2008-10-29 13:58:16.405 303 17500.56 63.90 53904.42 88888.00 2008-10-29 13:58:16.905 303 17500.58 63.97 53904.33 88888.00 2008-10-29 13:58:17.405 303 17500.63 64.02 53904.37 88888.00 2008-10-29 13:58:17.905 303 17500.51 64.02 53904.42 88888.00 2008-10-29 13:58:18.405 303 17500.50 64.09 53904.40 88888.00 2008-10-29 13:58:18.905 303 17500.47 64.11 53904.33 88888.00 2008-10-29 13:58:19.405 303 17500.46 64.08 53904.39 88888.00 2008-10-29 13:58:19.905 303 17500.52 64.07 53904.45 88888.00 2008-10-29 13:58:20.405 303 17500.45 64.05 53904.41 88888.00 2008-10-29 13:58:20.905 303 17500.50 64.01 53904.45 88888.00 2008-10-29 13:58:21.405 303 17500.58 64.00 53904.42 88888.00 2008-10-29 13:58:21.905 303 17500.52 64.07 53904.40 88888.00 2008-10-29 13:58:22.405 303 17500.59 64.16 53904.46 88888.00 2008-10-29 13:58:22.905 303 17500.63 64.19 53904.42 88888.00 2008-10-29 13:58:23.405 303 17500.62 64.20 53904.37 88888.00 2008-10-29 13:58:23.905 303 17500.63 64.21 53904.37 88888.00 2008-10-29 13:58:24.405 303 17500.60 64.25 53904.30 88888.00 2008-10-29 13:58:24.905 303 17500.68 64.29 53904.28 88888.00 2008-10-29 13:58:25.405 303 17500.78 64.28 53904.28 88888.00 2008-10-29 13:58:25.905 303 17500.80 64.24 53904.39 88888.00 2008-10-29 13:58:26.405 303 17500.87 64.30 53904.42 88888.00 2008-10-29 13:58:26.905 303 17500.83 64.32 53904.46 88888.00 2008-10-29 13:58:27.405 303 17500.88 64.35 53904.44 88888.00 2008-10-29 13:58:27.905 303 17500.88 64.30 53904.27 88888.00 2008-10-29 13:58:28.405 303 17500.82 64.34 53904.33 88888.00 2008-10-29 13:58:28.905 303 17500.83 64.28 53904.40 88888.00 2008-10-29 13:58:29.405 303 17500.89 64.26 53904.37 88888.00 2008-10-29 13:58:29.905 303 17500.93 64.26 53904.49 88888.00 2008-10-29 13:58:30.405 303 17501.03 64.31 53904.41 88888.00 2008-10-29 13:58:30.905 303 17501.09 64.29 53904.38 88888.00 2008-10-29 13:58:31.405 303 17501.00 64.22 53904.42 88888.00 2008-10-29 13:58:31.905 303 17500.97 64.22 53904.45 88888.00 2008-10-29 13:58:32.405 303 17500.87 64.27 53904.55 88888.00 2008-10-29 13:58:32.905 303 17500.92 64.35 53904.56 88888.00 2008-10-29 13:58:33.405 303 17500.98 64.34 53904.55 88888.00 2008-10-29 13:58:33.905 303 17500.99 64.36 53904.52 88888.00 2008-10-29 13:58:34.405 303 17501.03 64.38 53904.46 88888.00 2008-10-29 13:58:34.905 303 17500.98 64.37 53904.46 88888.00 2008-10-29 13:58:35.405 303 17501.00 64.39 53904.49 88888.00 2008-10-29 13:58:35.905 303 17501.01 64.31 53904.49 88888.00 2008-10-29 13:58:36.405 303 17500.93 64.35 53904.44 88888.00 2008-10-29 13:58:36.905 303 17500.96 64.29 53904.45 88888.00 2008-10-29 13:58:37.405 303 17500.94 64.38 53904.53 88888.00 2008-10-29 13:58:37.905 303 17500.89 64.38 53904.49 88888.00 2008-10-29 13:58:38.405 303 17500.91 64.36 53904.48 88888.00 2008-10-29 13:58:38.905 303 17500.97 64.37 53904.56 88888.00 2008-10-29 13:58:39.405 303 17500.92 64.35 53904.57 88888.00 2008-10-29 13:58:39.905 303 17500.94 64.28 53904.57 88888.00 2008-10-29 13:58:40.405 303 17501.02 64.24 53904.55 88888.00 2008-10-29 13:58:40.905 303 17501.01 64.28 53904.55 88888.00 2008-10-29 13:58:41.405 303 17500.94 64.27 53904.47 88888.00 2008-10-29 13:58:41.905 303 17500.94 64.28 53904.48 88888.00 2008-10-29 13:58:42.405 303 17500.81 64.31 53904.51 88888.00 2008-10-29 13:58:42.905 303 17500.91 64.28 53904.57 88888.00 2008-10-29 13:58:43.405 303 17500.93 64.22 53904.58 88888.00 2008-10-29 13:58:43.905 303 17500.91 64.22 53904.61 88888.00 2008-10-29 13:58:44.405 303 17500.94 64.27 53904.52 88888.00 2008-10-29 13:58:44.905 303 17500.98 64.31 53904.47 88888.00 2008-10-29 13:58:45.405 303 17500.91 64.20 53904.46 88888.00 2008-10-29 13:58:45.905 303 17500.81 64.16 53904.44 88888.00 2008-10-29 13:58:46.405 303 17500.90 64.19 53904.42 88888.00 2008-10-29 13:58:46.905 303 17500.97 64.14 53904.35 88888.00 2008-10-29 13:58:47.405 303 17500.96 64.10 53904.37 88888.00 2008-10-29 13:58:47.905 303 17500.94 64.15 53904.33 88888.00 2008-10-29 13:58:48.405 303 17500.99 64.11 53904.38 88888.00 2008-10-29 13:58:48.905 303 17500.94 64.16 53904.39 88888.00 2008-10-29 13:58:49.405 303 17500.99 64.14 53904.48 88888.00 2008-10-29 13:58:49.905 303 17500.97 64.18 53904.46 88888.00 2008-10-29 13:58:50.405 303 17500.93 64.25 53904.37 88888.00 2008-10-29 13:58:50.905 303 17500.94 64.19 53904.33 88888.00 2008-10-29 13:58:51.405 303 17500.90 64.19 53904.33 88888.00 2008-10-29 13:58:51.905 303 17500.83 64.25 53904.30 88888.00 2008-10-29 13:58:52.405 303 17500.82 64.27 53904.35 88888.00 2008-10-29 13:58:52.905 303 17500.88 64.32 53904.37 88888.00 2008-10-29 13:58:53.405 303 17501.00 64.27 53904.37 88888.00 2008-10-29 13:58:53.905 303 17501.00 64.35 53904.46 88888.00 2008-10-29 13:58:54.405 303 17501.05 64.40 53904.46 88888.00 2008-10-29 13:58:54.905 303 17500.93 64.40 53904.36 88888.00 2008-10-29 13:58:55.405 303 17500.93 64.38 53904.42 88888.00 2008-10-29 13:58:55.905 303 17500.91 64.43 53904.39 88888.00 2008-10-29 13:58:56.405 303 17500.91 64.41 53904.34 88888.00 2008-10-29 13:58:56.905 303 17500.91 64.43 53904.46 88888.00 2008-10-29 13:58:57.405 303 17500.99 64.41 53904.45 88888.00 2008-10-29 13:58:57.905 303 17501.03 64.49 53904.34 88888.00 2008-10-29 13:58:58.405 303 17501.07 64.53 53904.29 88888.00 2008-10-29 13:58:58.905 303 17501.04 64.59 53904.39 88888.00 2008-10-29 13:58:59.405 303 17501.07 64.58 53904.35 88888.00 2008-10-29 13:58:59.905 303 17501.01 64.56 53904.25 88888.00 2008-10-29 13:59:00.405 303 17500.97 64.55 53904.24 88888.00 2008-10-29 13:59:00.905 303 17501.03 64.57 53904.26 88888.00 2008-10-29 13:59:01.405 303 17501.15 64.56 53904.23 88888.00 2008-10-29 13:59:01.905 303 17501.17 64.41 53904.27 88888.00 2008-10-29 13:59:02.405 303 17501.12 64.37 53904.18 88888.00 2008-10-29 13:59:02.905 303 17501.19 64.44 53904.18 88888.00 2008-10-29 13:59:03.405 303 17501.24 64.48 53904.28 88888.00 2008-10-29 13:59:03.905 303 17501.35 64.49 53904.30 88888.00 2008-10-29 13:59:04.405 303 17501.37 64.58 53904.28 88888.00 2008-10-29 13:59:04.905 303 17501.21 64.57 53904.27 88888.00 2008-10-29 13:59:05.405 303 17501.19 64.54 53904.34 88888.00 2008-10-29 13:59:05.905 303 17501.22 64.45 53904.29 88888.00 2008-10-29 13:59:06.405 303 17501.22 64.41 53904.23 88888.00 2008-10-29 13:59:06.905 303 17501.19 64.44 53904.28 88888.00 2008-10-29 13:59:07.405 303 17501.22 64.40 53904.25 88888.00 2008-10-29 13:59:07.905 303 17501.27 64.44 53904.22 88888.00 2008-10-29 13:59:08.405 303 17501.32 64.46 53904.22 88888.00 2008-10-29 13:59:08.905 303 17501.29 64.47 53904.18 88888.00 2008-10-29 13:59:09.405 303 17501.30 64.41 53904.16 88888.00 2008-10-29 13:59:09.905 303 17501.33 64.35 53904.25 88888.00 2008-10-29 13:59:10.405 303 17501.25 64.34 53904.27 88888.00 2008-10-29 13:59:10.905 303 17501.22 64.36 53904.37 88888.00 2008-10-29 13:59:11.405 303 17501.19 64.39 53904.35 88888.00 2008-10-29 13:59:11.905 303 17501.22 64.38 53904.31 88888.00 2008-10-29 13:59:12.405 303 17501.31 64.36 53904.30 88888.00 2008-10-29 13:59:12.905 303 17501.35 64.32 53904.29 88888.00 2008-10-29 13:59:13.405 303 17501.39 64.36 53904.30 88888.00 2008-10-29 13:59:13.905 303 17501.30 64.36 53904.23 88888.00 2008-10-29 13:59:14.405 303 17501.31 64.35 53904.22 88888.00 2008-10-29 13:59:14.905 303 17501.32 64.37 53904.21 88888.00 2008-10-29 13:59:15.405 303 17501.40 64.35 53904.23 88888.00 2008-10-29 13:59:15.905 303 17501.44 64.35 53904.27 88888.00 2008-10-29 13:59:16.405 303 17501.45 64.40 53904.33 88888.00 2008-10-29 13:59:16.905 303 17501.48 64.35 53904.27 88888.00 2008-10-29 13:59:17.405 303 17501.39 64.36 53904.27 88888.00 2008-10-29 13:59:17.905 303 17501.45 64.37 53904.37 88888.00 2008-10-29 13:59:18.405 303 17501.39 64.40 53904.33 88888.00 2008-10-29 13:59:18.905 303 17501.37 64.46 53904.27 88888.00 2008-10-29 13:59:19.405 303 17501.25 64.45 53904.28 88888.00 2008-10-29 13:59:19.905 303 17501.27 64.49 53904.25 88888.00 2008-10-29 13:59:20.405 303 17501.27 64.51 53904.19 88888.00 2008-10-29 13:59:20.905 303 17501.23 64.54 53904.19 88888.00 2008-10-29 13:59:21.405 303 17501.21 64.54 53904.13 88888.00 2008-10-29 13:59:21.905 303 17501.31 64.51 53904.03 88888.00 2008-10-29 13:59:22.405 303 17501.24 64.53 53904.10 88888.00 2008-10-29 13:59:22.905 303 17501.27 64.53 53904.11 88888.00 2008-10-29 13:59:23.405 303 17501.31 64.46 53904.14 88888.00 2008-10-29 13:59:23.905 303 17501.37 64.50 53904.22 88888.00 2008-10-29 13:59:24.405 303 17501.31 64.57 53904.26 88888.00 2008-10-29 13:59:24.905 303 17501.28 64.59 53904.24 88888.00 2008-10-29 13:59:25.405 303 17501.22 64.58 53904.26 88888.00 2008-10-29 13:59:25.905 303 17501.03 64.50 53904.31 88888.00 2008-10-29 13:59:26.405 303 17501.04 64.55 53904.30 88888.00 2008-10-29 13:59:26.905 303 17501.07 64.58 53904.33 88888.00 2008-10-29 13:59:27.405 303 17501.01 64.64 53904.37 88888.00 2008-10-29 13:59:27.905 303 17500.98 64.67 53904.34 88888.00 2008-10-29 13:59:28.405 303 17501.01 64.70 53904.31 88888.00 2008-10-29 13:59:28.905 303 17500.96 64.69 53904.35 88888.00 2008-10-29 13:59:29.405 303 17501.00 64.75 53904.38 88888.00 2008-10-29 13:59:29.905 303 17500.98 64.87 53904.39 88888.00 2008-10-29 13:59:30.405 303 17501.07 64.89 53904.34 88888.00 2008-10-29 13:59:30.905 303 17501.12 64.89 53904.29 88888.00 2008-10-29 13:59:31.405 303 17501.09 64.89 53904.35 88888.00 2008-10-29 13:59:31.905 303 17501.04 64.95 53904.33 88888.00 2008-10-29 13:59:32.405 303 17501.03 65.03 53904.34 88888.00 2008-10-29 13:59:32.905 303 17501.01 65.05 53904.39 88888.00 2008-10-29 13:59:33.405 303 17501.00 65.06 53904.46 88888.00 2008-10-29 13:59:33.905 303 17500.94 65.09 53904.45 88888.00 2008-10-29 13:59:34.405 303 17500.97 65.12 53904.39 88888.00 2008-10-29 13:59:34.905 303 17500.99 65.08 53904.42 88888.00 2008-10-29 13:59:35.405 303 17500.98 65.13 53904.37 88888.00 2008-10-29 13:59:35.905 303 17501.05 65.18 53904.34 88888.00 2008-10-29 13:59:36.405 303 17501.12 65.23 53904.44 88888.00 2008-10-29 13:59:36.905 303 17501.09 65.24 53904.45 88888.00 2008-10-29 13:59:37.405 303 17501.07 65.25 53904.52 88888.00 2008-10-29 13:59:37.905 303 17500.99 65.29 53904.37 88888.00 2008-10-29 13:59:38.405 303 17501.07 65.27 53904.42 88888.00 2008-10-29 13:59:38.905 303 17501.21 65.34 53904.46 88888.00 2008-10-29 13:59:39.405 303 17501.25 65.37 53904.46 88888.00 2008-10-29 13:59:39.905 303 17501.18 65.38 53904.51 88888.00 2008-10-29 13:59:40.405 303 17501.15 65.37 53904.41 88888.00 2008-10-29 13:59:40.905 303 17501.23 65.43 53904.26 88888.00 2008-10-29 13:59:41.405 303 17501.18 65.47 53904.23 88888.00 2008-10-29 13:59:41.905 303 17501.14 65.51 53904.22 88888.00 2008-10-29 13:59:42.405 303 17501.23 65.56 53904.34 88888.00 2008-10-29 13:59:42.905 303 17501.30 65.61 53904.29 88888.00 2008-10-29 13:59:43.405 303 17501.40 65.56 53904.26 88888.00 2008-10-29 13:59:43.905 303 17501.33 65.61 53904.19 88888.00 2008-10-29 13:59:44.405 303 17501.30 65.62 53904.16 88888.00 2008-10-29 13:59:44.905 303 17501.24 65.57 53904.14 88888.00 2008-10-29 13:59:45.405 303 17501.30 65.53 53904.11 88888.00 2008-10-29 13:59:45.905 303 17501.33 65.49 53904.17 88888.00 2008-10-29 13:59:46.405 303 17501.33 65.55 53904.16 88888.00 2008-10-29 13:59:46.905 303 17501.32 65.54 53904.08 88888.00 2008-10-29 13:59:47.405 303 17501.32 65.58 53904.18 88888.00 2008-10-29 13:59:47.905 303 17501.35 65.56 53904.27 88888.00 2008-10-29 13:59:48.405 303 17501.37 65.63 53904.28 88888.00 2008-10-29 13:59:48.905 303 17501.41 65.73 53904.23 88888.00 2008-10-29 13:59:49.405 303 17501.37 65.74 53904.22 88888.00 2008-10-29 13:59:49.905 303 17501.32 65.78 53904.23 88888.00 2008-10-29 13:59:50.405 303 17501.29 65.75 53904.24 88888.00 2008-10-29 13:59:50.905 303 17501.25 65.75 53904.25 88888.00 2008-10-29 13:59:51.405 303 17501.35 65.78 53904.22 88888.00 2008-10-29 13:59:51.905 303 17501.30 65.76 53904.26 88888.00 2008-10-29 13:59:52.405 303 17501.28 65.85 53904.26 88888.00 2008-10-29 13:59:52.905 303 17501.20 65.88 53904.22 88888.00 2008-10-29 13:59:53.405 303 17501.14 65.88 53904.16 88888.00 2008-10-29 13:59:53.905 303 17501.19 65.83 53904.19 88888.00 2008-10-29 13:59:54.405 303 17501.27 65.88 53904.23 88888.00 2008-10-29 13:59:54.905 303 17501.24 65.92 53904.27 88888.00 2008-10-29 13:59:55.405 303 17501.23 66.01 53904.29 88888.00 2008-10-29 13:59:55.905 303 17501.18 66.03 53904.38 88888.00 2008-10-29 13:59:56.405 303 17501.12 65.97 53904.37 88888.00 2008-10-29 13:59:56.905 303 17501.15 65.97 53904.39 88888.00 2008-10-29 13:59:57.405 303 17501.09 66.01 53904.39 88888.00 2008-10-29 13:59:57.905 303 17501.10 66.05 53904.39 88888.00 2008-10-29 13:59:58.405 303 17501.15 66.07 53904.41 88888.00 2008-10-29 13:59:58.905 303 17501.17 66.06 53904.33 88888.00 2008-10-29 13:59:59.405 303 17501.24 66.09 53904.26 88888.00 2008-10-29 13:59:59.905 303 17501.15 66.06 53904.21 88888.00 2008-10-29 14:00:00.405 303 17501.11 66.11 53904.28 88888.00 2008-10-29 14:00:00.905 303 17501.13 66.11 53904.25 88888.00 2008-10-29 14:00:01.405 303 17501.13 66.07 53904.34 88888.00 2008-10-29 14:00:01.905 303 17501.10 66.04 53904.33 88888.00 2008-10-29 14:00:02.405 303 17501.07 66.00 53904.37 88888.00 2008-10-29 14:00:02.905 303 17500.92 65.96 53904.37 88888.00 2008-10-29 14:00:03.405 303 17500.91 65.98 53904.40 88888.00 2008-10-29 14:00:03.905 303 17500.92 66.00 53904.39 88888.00 2008-10-29 14:00:04.405 303 17500.99 65.97 53904.44 88888.00 2008-10-29 14:00:04.905 303 17500.91 65.94 53904.46 88888.00 2008-10-29 14:00:05.405 303 17500.84 65.93 53904.39 88888.00 2008-10-29 14:00:05.905 303 17500.82 65.88 53904.34 88888.00 2008-10-29 14:00:06.405 303 17500.79 65.87 53904.36 88888.00 2008-10-29 14:00:06.905 303 17500.73 65.90 53904.33 88888.00 2008-10-29 14:00:07.405 303 17500.66 65.91 53904.29 88888.00 2008-10-29 14:00:07.905 303 17500.64 65.81 53904.37 88888.00 2008-10-29 14:00:08.405 303 17500.55 65.80 53904.35 88888.00 2008-10-29 14:00:08.905 303 17500.51 65.77 53904.37 88888.00 2008-10-29 14:00:09.405 303 17500.49 65.75 53904.38 88888.00 2008-10-29 14:00:09.905 303 17500.47 65.73 53904.49 88888.00 2008-10-29 14:00:10.405 303 17500.38 65.72 53904.48 88888.00 2008-10-29 14:00:10.905 303 17500.39 65.67 53904.47 88888.00 2008-10-29 14:00:11.402 303 17500.36 65.70 53904.46 88888.00 2008-10-29 14:00:11.902 303 17500.32 65.70 53904.45 88888.00 2008-10-29 14:00:12.402 303 17500.31 65.67 53904.41 88888.00 2008-10-29 14:00:12.902 303 17500.30 65.72 53904.46 88888.00 2008-10-29 14:00:13.402 303 17500.28 65.65 53904.46 88888.00 2008-10-29 14:00:13.902 303 17500.13 65.62 53904.51 88888.00 2008-10-29 14:00:14.402 303 17500.17 65.67 53904.51 88888.00 2008-10-29 14:00:14.902 303 17500.09 65.68 53904.47 88888.00 2008-10-29 14:00:15.402 303 17500.20 65.74 53904.46 88888.00 2008-10-29 14:00:15.902 303 17500.15 65.76 53904.47 88888.00 2008-10-29 14:00:16.402 303 17500.17 65.63 53904.40 88888.00 2008-10-29 14:00:16.902 303 17500.26 65.59 53904.47 88888.00 2008-10-29 14:00:17.402 303 17500.11 65.56 53904.53 88888.00 2008-10-29 14:00:17.902 303 17499.97 65.47 53904.59 88888.00 2008-10-29 14:00:18.402 303 17500.07 65.55 53904.59 88888.00 2008-10-29 14:00:18.902 303 17500.06 65.57 53904.52 88888.00 2008-10-29 14:00:19.402 303 17499.90 65.54 53904.51 88888.00 2008-10-29 14:00:19.902 303 17499.82 65.61 53904.56 88888.00 2008-10-29 14:00:20.402 303 17499.70 65.63 53904.51 88888.00 2008-10-29 14:00:20.902 303 17499.76 65.72 53904.45 88888.00 2008-10-29 14:00:21.402 303 17499.70 65.70 53904.47 88888.00 2008-10-29 14:00:21.902 303 17499.58 65.77 53904.52 88888.00 2008-10-29 14:00:22.402 303 17499.57 65.80 53904.50 88888.00 2008-10-29 14:00:22.902 303 17499.54 65.82 53904.52 88888.00 2008-10-29 14:00:23.402 303 17499.40 65.85 53904.48 88888.00 2008-10-29 14:00:23.902 303 17499.33 65.83 53904.42 88888.00 2008-10-29 14:00:24.402 303 17499.41 65.86 53904.55 88888.00 2008-10-29 14:00:24.902 303 17499.33 65.98 53904.50 88888.00 2008-10-29 14:00:25.402 303 17499.29 66.00 53904.46 88888.00 2008-10-29 14:00:25.902 303 17499.20 66.03 53904.52 88888.00 2008-10-29 14:00:26.402 303 17499.13 66.13 53904.58 88888.00 2008-10-29 14:00:26.902 303 17499.08 66.16 53904.66 88888.00 2008-10-29 14:00:27.402 303 17498.98 66.23 53904.58 88888.00 2008-10-29 14:00:27.902 303 17499.02 66.30 53904.57 88888.00 2008-10-29 14:00:28.402 303 17498.96 66.31 53904.55 88888.00 2008-10-29 14:00:28.902 303 17499.00 66.37 53904.50 88888.00 2008-10-29 14:00:29.402 303 17499.03 66.44 53904.55 88888.00 2008-10-29 14:00:29.902 303 17499.04 66.50 53904.63 88888.00 2008-10-29 14:00:30.402 303 17499.05 66.58 53904.52 88888.00 2008-10-29 14:00:30.902 303 17499.06 66.61 53904.44 88888.00 2008-10-29 14:00:31.402 303 17499.05 66.63 53904.53 88888.00 2008-10-29 14:00:31.902 303 17499.05 66.73 53904.61 88888.00 2008-10-29 14:00:32.402 303 17499.04 66.76 53904.63 88888.00 2008-10-29 14:00:32.902 303 17499.07 66.79 53904.70 88888.00 2008-10-29 14:00:33.402 303 17499.05 66.88 53904.72 88888.00 2008-10-29 14:00:33.902 303 17498.94 67.00 53904.70 88888.00 2008-10-29 14:00:34.402 303 17498.87 67.05 53904.53 88888.00 2008-10-29 14:00:34.902 303 17498.82 67.03 53904.55 88888.00 2008-10-29 14:00:35.402 303 17498.73 66.99 53904.64 88888.00 2008-10-29 14:00:35.902 303 17498.75 67.04 53904.59 88888.00 2008-10-29 14:00:36.402 303 17498.79 67.09 53904.58 88888.00 2008-10-29 14:00:36.902 303 17498.69 67.15 53904.72 88888.00 2008-10-29 14:00:37.402 303 17498.65 67.23 53904.61 88888.00 2008-10-29 14:00:37.902 303 17498.57 67.26 53904.44 88888.00 2008-10-29 14:00:38.402 303 17498.48 67.27 53904.40 88888.00 2008-10-29 14:00:38.902 303 17498.45 67.38 53904.55 88888.00 2008-10-29 14:00:39.402 303 17498.42 67.49 53904.50 88888.00 2008-10-29 14:00:39.902 303 17498.39 67.57 53904.46 88888.00 2008-10-29 14:00:40.402 303 17498.43 67.61 53904.47 88888.00 2008-10-29 14:00:40.902 303 17498.42 67.70 53904.50 88888.00 2008-10-29 14:00:41.402 303 17498.33 67.73 53904.50 88888.00 2008-10-29 14:00:41.902 303 17498.35 67.75 53904.49 88888.00 2008-10-29 14:00:42.402 303 17498.41 67.80 53904.50 88888.00 2008-10-29 14:00:42.902 303 17498.48 67.85 53904.58 88888.00 2008-10-29 14:00:43.402 303 17498.52 67.87 53904.58 88888.00 2008-10-29 14:00:43.902 303 17498.49 68.02 53904.51 88888.00 2008-10-29 14:00:44.402 303 17498.55 68.06 53904.52 88888.00 2008-10-29 14:00:44.902 303 17498.63 68.10 53904.55 88888.00 2008-10-29 14:00:45.402 303 17498.67 68.10 53904.53 88888.00 2008-10-29 14:00:45.902 303 17498.74 68.09 53904.48 88888.00 2008-10-29 14:00:46.402 303 17498.76 68.20 53904.49 88888.00 2008-10-29 14:00:46.902 303 17498.78 68.21 53904.55 88888.00 2008-10-29 14:00:47.402 303 17498.82 68.17 53904.58 88888.00 2008-10-29 14:00:47.902 303 17498.79 68.15 53904.58 88888.00 2008-10-29 14:00:48.402 303 17498.84 68.15 53904.64 88888.00 2008-10-29 14:00:48.902 303 17499.05 68.15 53904.59 88888.00 2008-10-29 14:00:49.402 303 17499.09 68.16 53904.55 88888.00 2008-10-29 14:00:49.902 303 17499.13 68.19 53904.58 88888.00 2008-10-29 14:00:50.402 303 17499.20 68.19 53904.53 88888.00 2008-10-29 14:00:50.902 303 17499.26 68.11 53904.40 88888.00 2008-10-29 14:00:51.402 303 17499.20 68.08 53904.29 88888.00 2008-10-29 14:00:51.902 303 17499.18 68.02 53904.33 88888.00 2008-10-29 14:00:52.402 303 17499.23 67.96 53904.44 88888.00 2008-10-29 14:00:52.902 303 17499.28 67.96 53904.47 88888.00 2008-10-29 14:00:53.402 303 17499.27 67.95 53904.35 88888.00 2008-10-29 14:00:53.902 303 17499.25 67.88 53904.40 88888.00 2008-10-29 14:00:54.402 303 17499.25 67.81 53904.45 88888.00 2008-10-29 14:00:54.902 303 17499.30 67.81 53904.42 88888.00 2008-10-29 14:00:55.402 303 17499.31 67.79 53904.41 88888.00 2008-10-29 14:00:55.902 303 17499.31 67.75 53904.41 88888.00 2008-10-29 14:00:56.402 303 17499.30 67.66 53904.44 88888.00 2008-10-29 14:00:56.902 303 17499.21 67.58 53904.37 88888.00 2008-10-29 14:00:57.402 303 17499.20 67.60 53904.31 88888.00 2008-10-29 14:00:57.902 303 17499.26 67.58 53904.27 88888.00 2008-10-29 14:00:58.402 303 17499.31 67.56 53904.33 88888.00 2008-10-29 14:00:58.902 303 17499.38 67.52 53904.44 88888.00 2008-10-29 14:00:59.402 303 17499.34 67.49 53904.33 88888.00 2008-10-29 14:00:59.902 303 17499.33 67.47 53904.14 88888.00 2008-10-29 14:01:00.402 303 17499.30 67.40 53904.13 88888.00 2008-10-29 14:01:00.902 303 17499.38 67.38 53904.11 88888.00 2008-10-29 14:01:01.402 303 17499.48 67.39 53904.10 88888.00 2008-10-29 14:01:01.902 303 17499.53 67.39 53904.25 88888.00 2008-10-29 14:01:02.402 303 17499.54 67.37 53904.30 88888.00 2008-10-29 14:01:02.902 303 17499.58 67.34 53904.25 88888.00 2008-10-29 14:01:03.402 303 17499.69 67.36 53904.14 88888.00 2008-10-29 14:01:03.902 303 17499.70 67.32 53904.13 88888.00 2008-10-29 14:01:04.402 303 17499.67 67.29 53904.18 88888.00 2008-10-29 14:01:04.902 303 17499.74 67.29 53904.18 88888.00 2008-10-29 14:01:05.402 303 17499.78 67.31 53904.08 88888.00 2008-10-29 14:01:05.902 303 17499.80 67.37 53904.04 88888.00 2008-10-29 14:01:06.402 303 17499.92 67.30 53904.03 88888.00 2008-10-29 14:01:06.902 303 17499.84 67.15 53904.01 88888.00 2008-10-29 14:01:07.402 303 17499.81 67.17 53904.00 88888.00 2008-10-29 14:01:07.902 303 17499.82 67.22 53904.03 88888.00 2008-10-29 14:01:08.402 303 17499.85 67.19 53904.01 88888.00 2008-10-29 14:01:08.902 303 17499.89 67.18 53903.96 88888.00 2008-10-29 14:01:09.402 303 17499.85 67.17 53903.84 88888.00 2008-10-29 14:01:09.902 303 17499.85 67.12 53903.95 88888.00 2008-10-29 14:01:10.402 303 17499.78 67.12 53904.04 88888.00 2008-10-29 14:01:10.902 303 17499.78 67.17 53903.97 88888.00 2008-10-29 14:01:11.402 303 17499.79 67.22 53903.99 88888.00 2008-10-29 14:01:11.902 303 17499.58 67.17 53904.08 88888.00 2008-10-29 14:01:12.402 303 17499.61 67.13 53904.05 88888.00 2008-10-29 14:01:12.902 303 17499.62 67.15 53904.03 88888.00 2008-10-29 14:01:13.402 303 17499.56 67.19 53903.97 88888.00 2008-10-29 14:01:13.902 303 17499.57 67.17 53904.01 88888.00 2008-10-29 14:01:14.402 303 17499.58 67.24 53904.06 88888.00 2008-10-29 14:01:14.902 303 17499.55 67.37 53904.16 88888.00 2008-10-29 14:01:15.402 303 17499.54 67.43 53904.15 88888.00 2008-10-29 14:01:15.902 303 17499.46 67.43 53904.14 88888.00 2008-10-29 14:01:16.402 303 17499.38 67.49 53904.15 88888.00 2008-10-29 14:01:16.902 303 17499.37 67.49 53904.15 88888.00 2008-10-29 14:01:17.402 303 17499.36 67.52 53904.12 88888.00 2008-10-29 14:01:17.902 303 17499.33 67.56 53904.11 88888.00 2008-10-29 14:01:18.402 303 17499.41 67.70 53904.12 88888.00 2008-10-29 14:01:18.902 303 17499.41 67.76 53904.10 88888.00 2008-10-29 14:01:19.402 303 17499.41 67.78 53904.05 88888.00 2008-10-29 14:01:19.902 303 17499.34 67.79 53904.02 88888.00 2008-10-29 14:01:20.402 303 17499.26 67.89 53904.10 88888.00 2008-10-29 14:01:20.902 303 17499.31 67.96 53904.14 88888.00 2008-10-29 14:01:21.402 303 17499.43 68.01 53904.14 88888.00 2008-10-29 14:01:21.902 303 17499.50 68.15 53904.18 88888.00 2008-10-29 14:01:22.402 303 17499.56 68.24 53904.14 88888.00 2008-10-29 14:01:22.902 303 17499.61 68.28 53904.13 88888.00 2008-10-29 14:01:23.402 303 17499.69 68.24 53904.13 88888.00 2008-10-29 14:01:23.902 303 17499.81 68.32 53904.05 88888.00 2008-10-29 14:01:24.402 303 17499.86 68.34 53904.02 88888.00 2008-10-29 14:01:24.902 303 17499.88 68.36 53904.08 88888.00 2008-10-29 14:01:25.402 303 17499.98 68.27 53904.10 88888.00 2008-10-29 14:01:25.902 303 17499.96 68.28 53904.11 88888.00 2008-10-29 14:01:26.402 303 17499.98 68.29 53904.03 88888.00 2008-10-29 14:01:26.902 303 17500.00 68.38 53904.03 88888.00 2008-10-29 14:01:27.402 303 17500.09 68.48 53904.07 88888.00 2008-10-29 14:01:27.902 303 17500.21 68.49 53903.96 88888.00 2008-10-29 14:01:28.402 303 17500.20 68.53 53904.00 88888.00 2008-10-29 14:01:28.902 303 17500.33 68.50 53904.02 88888.00 2008-10-29 14:01:29.402 303 17500.43 68.56 53904.01 88888.00 2008-10-29 14:01:29.902 303 17500.42 68.64 53904.04 88888.00 2008-10-29 14:01:30.402 303 17500.45 68.69 53904.05 88888.00 2008-10-29 14:01:30.902 303 17500.42 68.68 53904.03 88888.00 2008-10-29 14:01:31.402 303 17500.49 68.73 53904.02 88888.00 2008-10-29 14:01:31.902 303 17500.55 68.77 53903.97 88888.00 2008-10-29 14:01:32.402 303 17500.52 68.83 53903.97 88888.00 2008-10-29 14:01:32.902 303 17500.51 68.86 53903.96 88888.00 2008-10-29 14:01:33.402 303 17500.48 68.85 53904.07 88888.00 2008-10-29 14:01:33.902 303 17500.56 68.94 53904.08 88888.00 2008-10-29 14:01:34.402 303 17500.55 68.96 53904.08 88888.00 2008-10-29 14:01:34.902 303 17500.58 68.88 53904.05 88888.00 2008-10-29 14:01:35.402 303 17500.61 68.88 53904.05 88888.00 2008-10-29 14:01:35.902 303 17500.60 68.89 53904.10 88888.00 2008-10-29 14:01:36.402 303 17500.61 68.93 53904.03 88888.00 2008-10-29 14:01:36.902 303 17500.60 68.96 53904.03 88888.00 2008-10-29 14:01:37.402 303 17500.45 68.92 53903.97 88888.00 2008-10-29 14:01:37.902 303 17500.41 68.84 53904.06 88888.00 2008-10-29 14:01:38.402 303 17500.36 68.84 53904.14 88888.00 2008-10-29 14:01:38.902 303 17500.39 68.80 53904.11 88888.00 2008-10-29 14:01:39.402 303 17500.27 68.73 53904.11 88888.00 2008-10-29 14:01:39.902 303 17500.26 68.75 53904.28 88888.00 2008-10-29 14:01:40.402 303 17500.19 68.69 53904.31 88888.00 2008-10-29 14:01:40.902 303 17500.15 68.63 53904.19 88888.00 2008-10-29 14:01:41.402 303 17500.12 68.63 53904.13 88888.00 2008-10-29 14:01:41.902 303 17500.11 68.67 53904.05 88888.00 2008-10-29 14:01:42.402 303 17500.08 68.68 53904.18 88888.00 2008-10-29 14:01:42.902 303 17500.16 68.61 53904.19 88888.00 2008-10-29 14:01:43.402 303 17500.16 68.60 53904.16 88888.00 2008-10-29 14:01:43.902 303 17500.13 68.56 53904.13 88888.00 2008-10-29 14:01:44.402 303 17500.10 68.53 53904.15 88888.00 2008-10-29 14:01:44.902 303 17500.17 68.53 53904.19 88888.00 2008-10-29 14:01:45.402 303 17500.22 68.60 53904.27 88888.00 2008-10-29 14:01:45.902 303 17500.15 68.59 53904.34 88888.00 2008-10-29 14:01:46.402 303 17500.12 68.59 53904.18 88888.00 2008-10-29 14:01:46.902 303 17500.22 68.60 53904.21 88888.00 2008-10-29 14:01:47.402 303 17500.38 68.58 53904.26 88888.00 2008-10-29 14:01:47.902 303 17500.41 68.59 53904.28 88888.00 2008-10-29 14:01:48.402 303 17500.38 68.58 53904.27 88888.00 2008-10-29 14:01:48.902 303 17500.32 68.55 53904.29 88888.00 2008-10-29 14:01:49.402 303 17500.31 68.57 53904.31 88888.00 2008-10-29 14:01:49.902 303 17500.32 68.55 53904.25 88888.00 2008-10-29 14:01:50.402 303 17500.41 68.54 53904.27 88888.00 2008-10-29 14:01:50.902 303 17500.31 68.55 53904.34 88888.00 2008-10-29 14:01:51.402 303 17500.33 68.46 53904.29 88888.00 2008-10-29 14:01:51.902 303 17500.41 68.46 53904.34 88888.00 2008-10-29 14:01:52.402 303 17500.26 68.45 53904.28 88888.00 2008-10-29 14:01:52.902 303 17500.30 68.46 53904.25 88888.00 2008-10-29 14:01:53.402 303 17500.29 68.36 53904.19 88888.00 2008-10-29 14:01:53.902 303 17500.26 68.35 53904.25 88888.00 2008-10-29 14:01:54.402 303 17500.20 68.39 53904.26 88888.00 2008-10-29 14:01:54.902 303 17500.20 68.32 53904.28 88888.00 2008-10-29 14:01:55.402 303 17500.22 68.22 53904.35 88888.00 2008-10-29 14:01:55.902 303 17500.26 68.10 53904.29 88888.00 2008-10-29 14:01:56.402 303 17500.22 68.01 53904.34 88888.00 2008-10-29 14:01:56.902 303 17500.10 68.00 53904.24 88888.00 2008-10-29 14:01:57.402 303 17500.07 68.00 53904.27 88888.00 2008-10-29 14:01:57.902 303 17500.09 67.87 53904.25 88888.00 2008-10-29 14:01:58.402 303 17500.12 67.77 53904.23 88888.00 2008-10-29 14:01:58.902 303 17500.20 67.71 53904.25 88888.00 2008-10-29 14:01:59.402 303 17500.26 67.66 53904.25 88888.00 2008-10-29 14:01:59.902 303 17500.23 67.58 53904.22 88888.00 2008-10-29 14:02:00.402 303 17500.27 67.49 53904.16 88888.00 2008-10-29 14:02:00.902 303 17500.26 67.37 53904.08 88888.00 2008-10-29 14:02:01.402 303 17500.23 67.26 53904.22 88888.00 2008-10-29 14:02:01.902 303 17500.31 67.21 53904.21 88888.00 2008-10-29 14:02:02.402 303 17500.31 67.12 53904.28 88888.00 2008-10-29 14:02:02.902 303 17500.46 66.98 53904.29 88888.00 2008-10-29 14:02:03.402 303 17500.57 66.82 53904.23 88888.00 2008-10-29 14:02:03.902 303 17500.50 66.74 53904.23 88888.00 2008-10-29 14:02:04.402 303 17500.52 66.65 53904.25 88888.00 2008-10-29 14:02:04.902 303 17500.55 66.54 53904.18 88888.00 2008-10-29 14:02:05.402 303 17500.63 66.43 53904.28 88888.00 2008-10-29 14:02:05.902 303 17500.76 66.30 53904.26 88888.00 2008-10-29 14:02:06.402 303 17500.81 66.17 53904.21 88888.00 2008-10-29 14:02:06.902 303 17500.90 66.00 53904.14 88888.00 2008-10-29 14:02:07.402 303 17500.97 65.88 53904.13 88888.00 2008-10-29 14:02:07.902 303 17501.02 65.75 53904.04 88888.00 2008-10-29 14:02:08.402 303 17501.13 65.64 53904.04 88888.00 2008-10-29 14:02:08.902 303 17501.23 65.55 53904.08 88888.00 2008-10-29 14:02:09.402 303 17501.29 65.45 53903.96 88888.00 2008-10-29 14:02:09.902 303 17501.38 65.34 53903.90 88888.00 2008-10-29 14:02:10.402 303 17501.42 65.19 53903.94 88888.00 2008-10-29 14:02:10.902 303 17501.55 65.06 53903.91 88888.00 2008-10-29 14:02:11.402 303 17501.61 64.98 53903.85 88888.00 2008-10-29 14:02:11.902 303 17501.66 64.84 53903.96 88888.00 2008-10-29 14:02:12.402 303 17501.71 64.69 53904.02 88888.00 2008-10-29 14:02:12.902 303 17501.89 64.58 53903.94 88888.00 2008-10-29 14:02:13.402 303 17501.99 64.47 53903.92 88888.00 2008-10-29 14:02:13.902 303 17502.06 64.35 53903.96 88888.00 2008-10-29 14:02:14.402 303 17501.99 64.16 53903.93 88888.00 2008-10-29 14:02:14.902 303 17502.01 64.08 53903.85 88888.00 2008-10-29 14:02:15.402 303 17502.04 63.96 53903.75 88888.00 2008-10-29 14:02:15.902 303 17502.02 63.77 53903.85 88888.00 2008-10-29 14:02:16.402 303 17502.09 63.65 53903.91 88888.00 2008-10-29 14:02:16.902 303 17502.15 63.59 53903.84 88888.00 2008-10-29 14:02:17.402 303 17502.04 63.46 53903.86 88888.00 2008-10-29 14:02:17.902 303 17502.03 63.37 53903.86 88888.00 2008-10-29 14:02:18.402 303 17502.04 63.31 53903.85 88888.00 2008-10-29 14:02:18.902 303 17502.10 63.18 53903.86 88888.00 2008-10-29 14:02:19.402 303 17502.15 63.11 53903.83 88888.00 2008-10-29 14:02:19.902 303 17502.09 63.08 53903.90 88888.00 2008-10-29 14:02:20.402 303 17502.06 62.92 53903.97 88888.00 2008-10-29 14:02:20.902 303 17502.05 62.78 53903.95 88888.00 2008-10-29 14:02:21.402 303 17502.03 62.75 53903.86 88888.00 2008-10-29 14:02:21.902 303 17502.11 62.72 53903.91 88888.00 2008-10-29 14:02:22.402 303 17502.05 62.66 53903.90 88888.00 2008-10-29 14:02:22.902 303 17501.91 62.54 53904.00 88888.00 2008-10-29 14:02:23.402 303 17501.96 62.46 53904.03 88888.00 2008-10-29 14:02:23.902 303 17502.02 62.52 53904.05 88888.00 2008-10-29 14:02:24.402 303 17501.99 62.42 53903.94 88888.00 2008-10-29 14:02:24.902 303 17501.99 62.29 53903.92 88888.00 2008-10-29 14:02:25.402 303 17501.88 62.26 53903.80 88888.00 2008-10-29 14:02:25.902 303 17501.76 62.25 53903.83 88888.00 2008-10-29 14:02:26.402 303 17501.78 62.23 53903.89 88888.00 2008-10-29 14:02:26.902 303 17501.71 62.17 53903.91 88888.00 2008-10-29 14:02:27.402 303 17501.70 62.14 53903.91 88888.00 2008-10-29 14:02:27.902 303 17501.72 62.14 53904.00 88888.00 2008-10-29 14:02:28.402 303 17501.65 62.06 53903.96 88888.00 2008-10-29 14:02:28.902 303 17501.59 62.03 53903.97 88888.00 2008-10-29 14:02:29.402 303 17501.52 62.09 53904.07 88888.00 2008-10-29 14:02:29.902 303 17501.47 62.13 53904.08 88888.00 2008-10-29 14:02:30.402 303 17501.42 62.07 53904.03 88888.00 2008-10-29 14:02:30.902 303 17501.53 62.10 53904.03 88888.00 2008-10-29 14:02:31.402 303 17501.37 62.04 53904.07 88888.00 2008-10-29 14:02:31.902 303 17501.20 62.04 53904.08 88888.00 2008-10-29 14:02:32.402 303 17501.07 62.06 53904.08 88888.00 2008-10-29 14:02:32.902 303 17500.98 62.06 53904.07 88888.00 2008-10-29 14:02:33.402 303 17500.96 62.11 53904.21 88888.00 2008-10-29 14:02:33.902 303 17500.86 62.11 53904.18 88888.00 2008-10-29 14:02:34.402 303 17500.71 62.10 53904.08 88888.00 2008-10-29 14:02:34.902 303 17500.71 62.10 53904.17 88888.00 2008-10-29 14:02:35.402 303 17500.55 62.06 53904.26 88888.00 2008-10-29 14:02:35.902 303 17500.42 62.02 53904.22 88888.00 2008-10-29 14:02:36.402 303 17500.27 62.03 53904.17 88888.00 2008-10-29 14:02:36.902 303 17500.21 62.07 53904.27 88888.00 2008-10-29 14:02:37.402 303 17500.20 62.09 53904.29 88888.00 2008-10-29 14:02:37.902 303 17500.11 62.03 53904.31 88888.00 2008-10-29 14:02:38.402 303 17500.06 62.05 53904.31 88888.00 2008-10-29 14:02:38.902 303 17499.97 62.13 53904.49 88888.00 2008-10-29 14:02:39.402 303 17499.90 62.14 53904.48 88888.00 2008-10-29 14:02:39.902 303 17499.89 62.14 53904.35 88888.00 2008-10-29 14:02:40.402 303 17499.84 62.16 53904.40 88888.00 2008-10-29 14:02:40.902 303 17499.71 62.17 53904.38 88888.00 2008-10-29 14:02:41.402 303 17499.70 62.16 53904.48 88888.00 2008-10-29 14:02:41.902 303 17499.62 62.22 53904.61 88888.00 2008-10-29 14:02:42.402 303 17499.60 62.19 53904.59 88888.00 2008-10-29 14:02:42.902 303 17499.69 62.13 53904.52 88888.00 2008-10-29 14:02:43.402 303 17499.66 62.15 53904.51 88888.00 2008-10-29 14:02:43.902 303 17499.61 62.11 53904.60 88888.00 2008-10-29 14:02:44.402 303 17499.61 62.13 53904.67 88888.00 2008-10-29 14:02:44.902 303 17499.64 62.17 53904.61 88888.00 2008-10-29 14:02:45.402 303 17499.67 62.15 53904.53 88888.00 2008-10-29 14:02:45.902 303 17499.64 62.21 53904.58 88888.00 2008-10-29 14:02:46.402 303 17499.58 62.23 53904.62 88888.00 2008-10-29 14:02:46.902 303 17499.56 62.17 53904.55 88888.00 2008-10-29 14:02:47.402 303 17499.50 62.23 53904.55 88888.00 2008-10-29 14:02:47.902 303 17499.51 62.29 53904.55 88888.00 2008-10-29 14:02:48.402 303 17499.59 62.24 53904.49 88888.00 2008-10-29 14:02:48.902 303 17499.56 62.32 53904.60 88888.00 2008-10-29 14:02:49.402 303 17499.55 62.35 53904.55 88888.00 2008-10-29 14:02:49.902 303 17499.49 62.36 53904.55 88888.00 2008-10-29 14:02:50.402 303 17499.48 62.33 53904.58 88888.00 2008-10-29 14:02:50.902 303 17499.35 62.27 53904.58 88888.00 2008-10-29 14:02:51.402 303 17499.20 62.36 53904.55 88888.00 2008-10-29 14:02:51.902 303 17499.13 62.48 53904.52 88888.00 2008-10-29 14:02:52.402 303 17499.06 62.48 53904.44 88888.00 2008-10-29 14:02:52.902 303 17498.93 62.53 53904.56 88888.00 2008-10-29 14:02:53.402 303 17498.78 62.62 53904.64 88888.00 2008-10-29 14:02:53.902 303 17498.63 62.62 53904.60 88888.00 2008-10-29 14:02:54.402 303 17498.48 62.62 53904.62 88888.00 2008-10-29 14:02:54.902 303 17498.34 62.66 53904.66 88888.00 2008-10-29 14:02:55.402 303 17498.23 62.78 53904.59 88888.00 2008-10-29 14:02:55.902 303 17498.11 62.83 53904.73 88888.00 2008-10-29 14:02:56.402 303 17497.96 62.87 53904.71 88888.00 2008-10-29 14:02:56.902 303 17497.98 62.91 53904.68 88888.00 2008-10-29 14:02:57.402 303 17497.84 62.98 53904.63 88888.00 2008-10-29 14:02:57.902 303 17497.65 63.02 53904.67 88888.00 2008-10-29 14:02:58.402 303 17497.54 63.14 53904.63 88888.00 2008-10-29 14:02:58.902 303 17497.49 63.29 53904.68 88888.00 2008-10-29 14:02:59.402 303 17497.50 63.32 53904.78 88888.00 2008-10-29 14:02:59.902 303 17497.41 63.42 53904.70 88888.00 2008-10-29 14:03:00.402 303 17497.32 63.51 53904.73 88888.00 2008-10-29 14:03:00.902 303 17497.24 63.67 53904.63 88888.00 2008-10-29 14:03:01.402 303 17497.22 63.80 53904.66 88888.00 2008-10-29 14:03:01.902 303 17497.24 63.90 53904.71 88888.00 2008-10-29 14:03:02.402 303 17497.26 64.02 53904.74 88888.00 2008-10-29 14:03:02.902 303 17497.30 64.15 53904.70 88888.00 2008-10-29 14:03:03.402 303 17497.35 64.22 53904.70 88888.00 2008-10-29 14:03:03.902 303 17497.44 64.38 53904.69 88888.00 2008-10-29 14:03:04.402 303 17497.56 64.48 53904.66 88888.00 2008-10-29 14:03:04.902 303 17497.68 64.60 53904.57 88888.00 2008-10-29 14:03:05.402 303 17497.82 64.79 53904.56 88888.00 2008-10-29 14:03:05.902 303 17497.86 64.82 53904.58 88888.00 2008-10-29 14:03:06.402 303 17497.83 64.87 53904.59 88888.00 2008-10-29 14:03:06.902 303 17497.96 65.02 53904.56 88888.00 2008-10-29 14:03:07.402 303 17497.94 65.05 53904.56 88888.00 2008-10-29 14:03:07.902 303 17497.96 65.13 53904.52 88888.00 2008-10-29 14:03:08.402 303 17498.02 65.15 53904.44 88888.00 2008-10-29 14:03:08.902 303 17498.02 65.27 53904.38 88888.00 2008-10-29 14:03:09.402 303 17498.02 65.33 53904.37 88888.00 2008-10-29 14:03:09.902 303 17498.01 65.36 53904.36 88888.00 2008-10-29 14:03:10.402 303 17498.06 65.33 53904.29 88888.00 2008-10-29 14:03:10.902 303 17498.09 65.25 53904.34 88888.00 2008-10-29 14:03:11.402 303 17498.19 65.25 53904.29 88888.00 2008-10-29 14:03:11.902 303 17498.08 65.16 53904.18 88888.00 2008-10-29 14:03:12.402 303 17498.09 65.13 53904.18 88888.00 2008-10-29 14:03:12.902 303 17498.04 65.17 53904.22 88888.00 2008-10-29 14:03:13.402 303 17498.06 65.16 53904.23 88888.00 2008-10-29 14:03:13.902 303 17498.12 65.17 53904.24 88888.00 2008-10-29 14:03:14.402 303 17498.14 65.19 53904.25 88888.00 2008-10-29 14:03:14.902 303 17498.08 65.24 53904.33 88888.00 2008-10-29 14:03:15.402 303 17497.98 65.24 53904.30 88888.00 2008-10-29 14:03:15.902 303 17497.87 65.19 53904.19 88888.00 2008-10-29 14:03:16.402 303 17497.82 65.15 53904.19 88888.00 2008-10-29 14:03:16.902 303 17497.74 65.09 53904.24 88888.00 2008-10-29 14:03:17.402 303 17497.86 65.10 53904.15 88888.00 2008-10-29 14:03:17.902 303 17497.73 65.07 53904.12 88888.00 2008-10-29 14:03:18.402 303 17497.63 65.04 53904.11 88888.00 2008-10-29 14:03:18.902 303 17497.58 64.99 53904.23 88888.00 2008-10-29 14:03:19.402 303 17497.52 65.02 53904.29 88888.00 2008-10-29 14:03:19.902 303 17497.40 64.96 53904.23 88888.00 2008-10-29 14:03:20.402 303 17497.39 64.92 53904.19 88888.00 2008-10-29 14:03:20.902 303 17497.34 64.93 53904.19 88888.00 2008-10-29 14:03:21.402 303 17497.30 65.02 53904.26 88888.00 2008-10-29 14:03:21.902 303 17497.30 64.96 53904.31 88888.00 2008-10-29 14:03:22.402 303 17497.26 64.99 53904.28 88888.00 2008-10-29 14:03:22.902 303 17497.14 65.00 53904.30 88888.00 2008-10-29 14:03:23.402 303 17497.11 65.03 53904.22 88888.00 2008-10-29 14:03:23.902 303 17497.05 65.05 53904.28 88888.00 2008-10-29 14:03:24.402 303 17497.04 65.13 53904.38 88888.00 2008-10-29 14:03:24.902 303 17497.07 65.17 53904.38 88888.00 2008-10-29 14:03:25.402 303 17497.14 65.21 53904.38 88888.00 2008-10-29 14:03:25.902 303 17497.07 65.23 53904.35 88888.00 2008-10-29 14:03:26.402 303 17497.09 65.31 53904.31 88888.00 2008-10-29 14:03:26.902 303 17497.09 65.31 53904.35 88888.00 2008-10-29 14:03:27.402 303 17497.16 65.27 53904.35 88888.00 2008-10-29 14:03:27.902 303 17497.21 65.33 53904.38 88888.00 2008-10-29 14:03:28.402 303 17497.21 65.37 53904.22 88888.00 2008-10-29 14:03:28.902 303 17497.30 65.43 53904.06 88888.00 2008-10-29 14:03:29.402 303 17497.41 65.49 53904.11 88888.00 2008-10-29 14:03:29.902 303 17497.50 65.55 53904.05 88888.00 2008-10-29 14:03:30.402 303 17497.60 65.66 53904.11 88888.00 2008-10-29 14:03:30.902 303 17497.73 65.72 53904.14 88888.00 2008-10-29 14:03:31.402 303 17497.75 65.78 53904.05 88888.00 2008-10-29 14:03:31.902 303 17497.81 65.80 53904.02 88888.00 2008-10-29 14:03:32.402 303 17497.87 65.82 53904.04 88888.00 2008-10-29 14:03:32.902 303 17498.01 65.96 53904.02 88888.00 2008-10-29 14:03:33.402 303 17498.11 66.01 53903.99 88888.00 2008-10-29 14:03:33.902 303 17498.15 66.11 53903.96 88888.00 2008-10-29 14:03:34.402 303 17498.15 66.14 53903.92 88888.00 2008-10-29 14:03:34.902 303 17498.21 66.29 53903.90 88888.00 2008-10-29 14:03:35.399 303 17498.27 66.36 53903.79 88888.00 2008-10-29 14:03:35.909 303 17498.24 66.52 53903.83 88888.00 2008-10-29 14:03:36.409 303 17498.22 66.66 53903.89 88888.00 2008-10-29 14:03:36.909 303 17498.29 66.69 53903.84 88888.00 2008-10-29 14:03:37.409 303 17498.28 66.68 53903.85 88888.00 2008-10-29 14:03:37.909 303 17498.23 66.68 53903.73 88888.00 2008-10-29 14:03:38.409 303 17498.16 66.71 53903.73 88888.00 2008-10-29 14:03:38.909 303 17498.07 66.82 53903.75 88888.00 2008-10-29 14:03:39.409 303 17498.01 66.89 53903.62 88888.00 2008-10-29 14:03:39.909 303 17497.80 66.92 53903.67 88888.00 2008-10-29 14:03:40.409 303 17497.73 66.92 53903.78 88888.00 2008-10-29 14:03:40.909 303 17497.70 66.83 53903.83 88888.00 2008-10-29 14:03:41.409 303 17497.65 66.87 53903.82 88888.00 2008-10-29 14:03:41.909 303 17497.60 66.93 53903.84 88888.00 2008-10-29 14:03:42.409 303 17497.55 66.97 53903.93 88888.00 2008-10-29 14:03:42.909 303 17497.62 67.03 53903.93 88888.00 2008-10-29 14:03:43.409 303 17497.65 67.14 53903.90 88888.00 2008-10-29 14:03:43.909 303 17497.58 67.15 53903.94 88888.00 2008-10-29 14:03:44.409 303 17497.56 67.18 53904.02 88888.00 2008-10-29 14:03:44.909 303 17497.60 67.17 53904.12 88888.00 2008-10-29 14:03:45.409 303 17497.64 67.17 53904.13 88888.00 2008-10-29 14:03:45.909 303 17497.58 67.17 53904.03 88888.00 2008-10-29 14:03:46.409 303 17497.61 67.21 53904.02 88888.00 2008-10-29 14:03:46.909 303 17497.77 67.22 53904.00 88888.00 2008-10-29 14:03:47.409 303 17497.88 67.24 53904.04 88888.00 2008-10-29 14:03:47.909 303 17497.88 67.33 53903.94 88888.00 2008-10-29 14:03:48.409 303 17497.75 67.30 53903.96 88888.00 2008-10-29 14:03:48.909 303 17497.76 67.38 53903.94 88888.00 2008-10-29 14:03:49.409 303 17497.81 67.29 53903.90 88888.00 2008-10-29 14:03:49.909 303 17497.80 67.30 53904.03 88888.00 2008-10-29 14:03:50.409 303 17497.73 67.34 53903.95 88888.00 2008-10-29 14:03:50.909 303 17497.67 67.40 53903.82 88888.00 2008-10-29 14:03:51.409 303 17497.66 67.44 53903.95 88888.00 2008-10-29 14:03:51.909 303 17497.64 67.49 53904.02 88888.00 2008-10-29 14:03:52.409 303 17497.66 67.52 53903.94 88888.00 2008-10-29 14:03:52.909 303 17497.67 67.60 53904.02 88888.00 2008-10-29 14:03:53.409 303 17497.58 67.57 53904.11 88888.00 2008-10-29 14:03:53.909 303 17497.54 67.63 53904.22 88888.00 2008-10-29 14:03:54.409 303 17497.57 67.68 53904.19 88888.00 2008-10-29 14:03:54.909 303 17497.55 67.77 53904.22 88888.00 2008-10-29 14:03:55.409 303 17497.47 67.83 53904.24 88888.00 2008-10-29 14:03:55.909 303 17497.37 67.91 53904.19 88888.00 2008-10-29 14:03:56.409 303 17497.39 67.88 53904.12 88888.00 2008-10-29 14:03:56.909 303 17497.33 67.90 53904.11 88888.00 2008-10-29 14:03:57.409 303 17497.21 68.05 53904.18 88888.00 2008-10-29 14:03:57.909 303 17497.24 68.11 53904.06 88888.00 2008-10-29 14:03:58.409 303 17497.32 68.15 53904.08 88888.00 2008-10-29 14:03:58.909 303 17497.39 68.26 53904.16 88888.00 2008-10-29 14:03:59.409 303 17497.35 68.35 53904.05 88888.00 2008-10-29 14:03:59.909 303 17497.31 68.44 53904.14 88888.00 2008-10-29 14:04:00.409 303 17497.44 68.48 53904.22 88888.00 2008-10-29 14:04:00.909 303 17497.46 68.58 53904.22 88888.00 2008-10-29 14:04:01.409 303 17497.51 68.65 53904.16 88888.00 2008-10-29 14:04:01.909 303 17497.60 68.68 53904.25 88888.00 2008-10-29 14:04:02.409 303 17497.71 68.70 53904.30 88888.00 2008-10-29 14:04:02.909 303 17497.75 68.79 53904.21 88888.00 2008-10-29 14:04:03.409 303 17497.80 68.84 53904.11 88888.00 2008-10-29 14:04:03.909 303 17497.86 68.82 53904.16 88888.00 2008-10-29 14:04:04.409 303 17497.91 68.86 53904.18 88888.00 2008-10-29 14:04:04.909 303 17497.98 68.94 53904.10 88888.00 2008-10-29 14:04:05.409 303 17498.06 68.97 53904.11 88888.00 2008-10-29 14:04:05.909 303 17498.22 68.99 53904.10 88888.00 2008-10-29 14:04:06.409 303 17498.18 69.00 53904.05 88888.00 2008-10-29 14:04:06.909 303 17498.12 68.93 53904.02 88888.00 2008-10-29 14:04:07.409 303 17498.05 68.92 53904.07 88888.00 2008-10-29 14:04:07.909 303 17498.14 68.92 53903.99 88888.00 2008-10-29 14:04:08.409 303 17498.12 68.93 53903.95 88888.00 2008-10-29 14:04:08.909 303 17498.15 68.87 53903.84 88888.00 2008-10-29 14:04:09.409 303 17498.07 68.86 53903.90 88888.00 2008-10-29 14:04:09.909 303 17498.02 68.79 53903.86 88888.00 2008-10-29 14:04:10.409 303 17498.03 68.66 53903.81 88888.00 2008-10-29 14:04:10.909 303 17498.09 68.63 53903.83 88888.00 2008-10-29 14:04:11.409 303 17498.06 68.58 53903.94 88888.00 2008-10-29 14:04:11.909 303 17498.09 68.56 53903.90 88888.00 2008-10-29 14:04:12.409 303 17498.08 68.55 53903.85 88888.00 2008-10-29 14:04:12.909 303 17498.04 68.55 53903.93 88888.00 2008-10-29 14:04:13.409 303 17498.04 68.47 53903.92 88888.00 2008-10-29 14:04:13.909 303 17498.08 68.39 53903.99 88888.00 2008-10-29 14:04:14.409 303 17498.15 68.40 53904.02 88888.00 2008-10-29 14:04:14.909 303 17498.23 68.44 53904.07 88888.00 2008-10-29 14:04:15.409 303 17498.28 68.40 53903.94 88888.00 2008-10-29 14:04:15.909 303 17498.29 68.34 53903.89 88888.00 2008-10-29 14:04:16.409 303 17498.31 68.30 53903.96 88888.00 2008-10-29 14:04:16.909 303 17498.28 68.27 53904.05 88888.00 2008-10-29 14:04:17.409 303 17498.32 68.22 53904.00 88888.00 2008-10-29 14:04:17.909 303 17498.45 68.19 53904.00 88888.00 2008-10-29 14:04:18.409 303 17498.58 68.26 53904.01 88888.00 2008-10-29 14:04:18.909 303 17498.66 68.17 53903.97 88888.00 2008-10-29 14:04:19.409 303 17498.76 68.10 53904.03 88888.00 2008-10-29 14:04:19.909 303 17498.78 68.02 53904.03 88888.00 2008-10-29 14:04:20.409 303 17498.79 68.04 53903.95 88888.00 2008-10-29 14:04:20.909 303 17498.94 68.01 53903.92 88888.00 2008-10-29 14:04:21.409 303 17499.00 68.01 53903.85 88888.00 2008-10-29 14:04:21.909 303 17499.13 67.98 53903.79 88888.00 2008-10-29 14:04:22.409 303 17499.08 67.90 53903.84 88888.00 2008-10-29 14:04:22.909 303 17499.04 67.88 53903.75 88888.00 2008-10-29 14:04:23.409 303 17499.09 67.95 53903.78 88888.00 2008-10-29 14:04:23.909 303 17499.18 67.93 53903.72 88888.00 2008-10-29 14:04:24.409 303 17499.18 67.96 53903.71 88888.00 2008-10-29 14:04:24.909 303 17499.26 67.92 53903.75 88888.00 2008-10-29 14:04:25.409 303 17499.23 67.83 53903.68 88888.00 2008-10-29 14:04:25.909 303 17499.13 67.81 53903.71 88888.00 2008-10-29 14:04:26.409 303 17499.19 67.85 53903.77 88888.00 2008-10-29 14:04:26.909 303 17499.23 67.80 53903.75 88888.00 2008-10-29 14:04:27.409 303 17499.20 67.83 53903.74 88888.00 2008-10-29 14:04:27.909 303 17499.30 67.85 53903.72 88888.00 2008-10-29 14:04:28.409 303 17499.26 67.86 53903.68 88888.00 2008-10-29 14:04:28.909 303 17499.23 67.81 53903.68 88888.00 2008-10-29 14:04:29.409 303 17499.16 67.76 53903.67 88888.00 2008-10-29 14:04:29.909 303 17499.23 67.72 53903.67 88888.00 2008-10-29 14:04:30.409 303 17499.24 67.72 53903.65 88888.00 2008-10-29 14:04:30.909 303 17499.25 67.77 53903.60 88888.00 2008-10-29 14:04:31.409 303 17499.23 67.68 53903.47 88888.00 2008-10-29 14:04:31.909 303 17499.21 67.59 53903.47 88888.00 2008-10-29 14:04:32.409 303 17499.17 67.54 53903.60 88888.00 2008-10-29 14:04:32.909 303 17499.27 67.53 53903.61 88888.00 2008-10-29 14:04:33.409 303 17499.31 67.50 53903.54 88888.00 2008-10-29 14:04:33.909 303 17499.29 67.57 53903.51 88888.00 2008-10-29 14:04:34.409 303 17499.27 67.52 53903.48 88888.00 2008-10-29 14:04:34.909 303 17499.31 67.53 53903.39 88888.00 2008-10-29 14:04:35.409 303 17499.31 67.56 53903.43 88888.00 2008-10-29 14:04:35.909 303 17499.34 67.57 53903.44 88888.00 2008-10-29 14:04:36.409 303 17499.33 67.62 53903.47 88888.00 2008-10-29 14:04:36.909 303 17499.38 67.57 53903.49 88888.00 2008-10-29 14:04:37.409 303 17499.40 67.57 53903.55 88888.00 2008-10-29 14:04:37.909 303 17499.45 67.54 53903.55 88888.00 2008-10-29 14:04:38.409 303 17499.41 67.57 53903.54 88888.00 2008-10-29 14:04:38.909 303 17499.36 67.65 53903.49 88888.00 2008-10-29 14:04:39.409 303 17499.30 67.61 53903.57 88888.00 2008-10-29 14:04:39.909 303 17499.33 67.70 53903.58 88888.00 2008-10-29 14:04:40.409 303 17499.38 67.77 53903.58 88888.00 2008-10-29 14:04:40.909 303 17499.33 67.73 53903.57 88888.00 2008-10-29 14:04:41.409 303 17499.25 67.71 53903.59 88888.00 2008-10-29 14:04:41.909 303 17499.18 67.73 53903.75 88888.00 2008-10-29 14:04:42.409 303 17499.05 67.85 53903.77 88888.00 2008-10-29 14:04:42.909 303 17499.04 67.89 53903.74 88888.00 2008-10-29 14:04:43.409 303 17498.96 67.97 53903.74 88888.00 2008-10-29 14:04:43.909 303 17498.93 67.96 53903.69 88888.00 2008-10-29 14:04:44.409 303 17498.78 68.02 53903.65 88888.00 2008-10-29 14:04:44.909 303 17498.75 68.01 53903.70 88888.00 2008-10-29 14:04:45.409 303 17498.80 68.04 53903.71 88888.00 2008-10-29 14:04:45.909 303 17498.70 68.08 53903.68 88888.00 2008-10-29 14:04:46.409 303 17498.64 68.14 53903.68 88888.00 2008-10-29 14:04:46.909 303 17498.60 68.25 53903.72 88888.00 2008-10-29 14:04:47.409 303 17498.59 68.34 53903.80 88888.00 2008-10-29 14:04:47.909 303 17498.42 68.38 53903.82 88888.00 2008-10-29 14:04:48.409 303 17498.39 68.41 53903.84 88888.00 2008-10-29 14:04:48.909 303 17498.27 68.44 53903.81 88888.00 2008-10-29 14:04:49.409 303 17498.22 68.47 53903.94 88888.00 2008-10-29 14:04:49.909 303 17498.13 68.45 53904.01 88888.00 2008-10-29 14:04:50.409 303 17498.09 68.50 53903.96 88888.00 2008-10-29 14:04:50.909 303 17498.05 68.55 53903.92 88888.00 2008-10-29 14:04:51.409 303 17498.06 68.57 53904.07 88888.00 2008-10-29 14:04:51.909 303 17498.06 68.60 53904.02 88888.00 2008-10-29 14:04:52.409 303 17497.97 68.61 53903.97 88888.00 2008-10-29 14:04:52.909 303 17497.88 68.63 53903.93 88888.00 2008-10-29 14:04:53.409 303 17497.90 68.66 53903.97 88888.00 2008-10-29 14:04:53.909 303 17497.84 68.71 53903.93 88888.00 2008-10-29 14:04:54.409 303 17497.82 68.66 53903.90 88888.00 2008-10-29 14:04:54.909 303 17497.77 68.63 53903.89 88888.00 2008-10-29 14:04:55.409 303 17497.80 68.67 53903.84 88888.00 2008-10-29 14:04:55.909 303 17497.83 68.67 53903.82 88888.00 2008-10-29 14:04:56.409 303 17497.86 68.71 53903.82 88888.00 2008-10-29 14:04:56.909 303 17497.84 68.65 53903.83 88888.00 2008-10-29 14:04:57.409 303 17497.90 68.64 53903.84 88888.00 2008-10-29 14:04:57.909 303 17497.83 68.57 53903.86 88888.00 2008-10-29 14:04:58.409 303 17497.82 68.53 53903.84 88888.00 2008-10-29 14:04:58.909 303 17497.94 68.55 53903.85 88888.00 2008-10-29 14:04:59.409 303 17497.97 68.58 53903.89 88888.00 2008-10-29 14:04:59.909 303 17497.96 68.61 53903.86 88888.00 2008-10-29 14:05:00.409 303 17498.03 68.63 53903.72 88888.00 2008-10-29 14:05:00.909 303 17498.01 68.66 53903.77 88888.00 2008-10-29 14:05:01.409 303 17498.06 68.67 53903.74 88888.00 2008-10-29 14:05:01.909 303 17498.15 68.70 53903.78 88888.00 2008-10-29 14:05:02.409 303 17498.21 68.63 53903.78 88888.00 2008-10-29 14:05:02.909 303 17498.22 68.66 53903.74 88888.00 2008-10-29 14:05:03.409 303 17498.27 68.74 53903.72 88888.00 2008-10-29 14:05:03.909 303 17498.32 68.78 53903.70 88888.00 2008-10-29 14:05:04.409 303 17498.31 68.83 53903.75 88888.00 2008-10-29 14:05:04.909 303 17498.37 68.89 53903.75 88888.00 2008-10-29 14:05:05.409 303 17498.38 68.96 53903.77 88888.00 2008-10-29 14:05:05.909 303 17498.25 68.99 53903.73 88888.00 2008-10-29 14:05:06.409 303 17498.33 69.03 53903.72 88888.00 2008-10-29 14:05:06.909 303 17498.29 69.00 53903.66 88888.00 2008-10-29 14:05:07.409 303 17498.21 69.09 53903.66 88888.00 2008-10-29 14:05:07.909 303 17498.15 69.08 53903.69 88888.00 2008-10-29 14:05:08.409 303 17498.11 69.09 53903.75 88888.00 2008-10-29 14:05:08.909 303 17498.06 69.17 53903.83 88888.00 2008-10-29 14:05:09.409 303 17498.04 69.27 53903.78 88888.00 2008-10-29 14:05:09.909 303 17497.92 69.33 53903.82 88888.00 2008-10-29 14:05:10.409 303 17497.91 69.36 53903.84 88888.00 2008-10-29 14:05:10.909 303 17497.86 69.38 53903.86 88888.00 2008-10-29 14:05:11.409 303 17497.76 69.41 53903.75 88888.00 2008-10-29 14:05:11.909 303 17497.72 69.41 53903.84 88888.00 2008-10-29 14:05:12.409 303 17497.64 69.42 53903.90 88888.00 2008-10-29 14:05:12.909 303 17497.56 69.42 53903.86 88888.00 2008-10-29 14:05:13.409 303 17497.57 69.48 53903.97 88888.00 2008-10-29 14:05:13.909 303 17497.53 69.54 53903.94 88888.00 2008-10-29 14:05:14.409 303 17497.49 69.58 53903.96 88888.00 2008-10-29 14:05:14.909 303 17497.51 69.66 53903.93 88888.00 2008-10-29 14:05:15.409 303 17497.37 69.72 53903.83 88888.00 2008-10-29 14:05:15.909 303 17497.49 69.75 53903.85 88888.00 2008-10-29 14:05:16.409 303 17497.47 69.68 53903.96 88888.00 2008-10-29 14:05:16.909 303 17497.47 69.73 53903.93 88888.00 2008-10-29 14:05:17.409 303 17497.50 69.85 53903.95 88888.00 2008-10-29 14:05:17.909 303 17497.49 69.86 53903.95 88888.00 2008-10-29 14:05:18.409 303 17497.62 69.85 53903.91 88888.00 2008-10-29 14:05:18.909 303 17497.66 69.84 53903.83 88888.00 2008-10-29 14:05:19.409 303 17497.61 69.83 53903.88 88888.00 2008-10-29 14:05:19.909 303 17497.66 69.82 53903.86 88888.00 2008-10-29 14:05:20.409 303 17497.72 69.85 53903.79 88888.00 2008-10-29 14:05:20.909 303 17497.78 69.80 53903.80 88888.00 2008-10-29 14:05:21.409 303 17497.75 69.76 53903.83 88888.00 2008-10-29 14:05:21.909 303 17497.87 69.80 53903.84 88888.00 2008-10-29 14:05:22.409 303 17497.86 69.76 53903.83 88888.00 2008-10-29 14:05:22.909 303 17497.87 69.74 53903.91 88888.00 2008-10-29 14:05:23.409 303 17497.95 69.66 53903.93 88888.00 2008-10-29 14:05:23.909 303 17497.96 69.68 53903.88 88888.00 2008-10-29 14:05:24.409 303 17497.94 69.67 53903.90 88888.00 2008-10-29 14:05:24.909 303 17497.96 69.57 53903.86 88888.00 2008-10-29 14:05:25.409 303 17498.04 69.53 53903.75 88888.00 2008-10-29 14:05:25.909 303 17498.07 69.52 53903.73 88888.00 2008-10-29 14:05:26.409 303 17498.14 69.41 53903.73 88888.00 2008-10-29 14:05:26.909 303 17498.11 69.28 53903.73 88888.00 2008-10-29 14:05:27.409 303 17498.09 69.22 53903.80 88888.00 2008-10-29 14:05:27.909 303 17498.11 69.09 53903.75 88888.00 2008-10-29 14:05:28.409 303 17498.11 69.00 53903.88 88888.00 2008-10-29 14:05:28.909 303 17498.12 68.90 53903.86 88888.00 2008-10-29 14:05:29.409 303 17498.21 68.82 53903.85 88888.00 2008-10-29 14:05:29.909 303 17498.22 68.68 53903.80 88888.00 2008-10-29 14:05:30.409 303 17498.18 68.55 53903.81 88888.00 2008-10-29 14:05:30.909 303 17498.14 68.47 53903.90 88888.00 2008-10-29 14:05:31.409 303 17498.13 68.38 53903.89 88888.00 2008-10-29 14:05:31.909 303 17498.15 68.27 53903.83 88888.00 2008-10-29 14:05:32.409 303 17498.04 68.22 53903.72 88888.00 2008-10-29 14:05:32.909 303 17498.01 68.11 53903.74 88888.00 2008-10-29 14:05:33.409 303 17497.97 68.02 53903.80 88888.00 2008-10-29 14:05:33.909 303 17497.87 68.01 53903.84 88888.00 2008-10-29 14:05:34.409 303 17497.85 67.97 53903.90 88888.00 2008-10-29 14:05:34.909 303 17497.72 67.87 53903.92 88888.00 2008-10-29 14:05:35.409 303 17497.68 67.75 53903.90 88888.00 2008-10-29 14:05:35.909 303 17497.66 67.71 53903.90 88888.00 2008-10-29 14:05:36.409 303 17497.63 67.67 53903.93 88888.00 2008-10-29 14:05:36.909 303 17497.55 67.60 53903.97 88888.00 2008-10-29 14:05:37.409 303 17497.45 67.51 53903.90 88888.00 2008-10-29 14:05:37.909 303 17497.52 67.41 53903.89 88888.00 2008-10-29 14:05:38.409 303 17497.45 67.39 53903.93 88888.00 2008-10-29 14:05:38.909 303 17497.32 67.38 53904.03 88888.00 2008-10-29 14:05:39.409 303 17497.20 67.38 53904.02 88888.00 2008-10-29 14:05:39.909 303 17497.19 67.32 53904.01 88888.00 2008-10-29 14:05:40.409 303 17497.31 67.36 53904.07 88888.00 2008-10-29 14:05:40.909 303 17497.29 67.32 53904.08 88888.00 2008-10-29 14:05:41.409 303 17497.19 67.27 53904.11 88888.00 2008-10-29 14:05:41.909 303 17497.20 67.29 53904.01 88888.00 2008-10-29 14:05:42.409 303 17497.14 67.22 53904.00 88888.00 2008-10-29 14:05:42.909 303 17497.04 67.26 53903.90 88888.00 2008-10-29 14:05:43.409 303 17497.01 67.27 53903.85 88888.00 2008-10-29 14:05:43.909 303 17497.04 67.28 53903.99 88888.00 2008-10-29 14:05:44.409 303 17497.01 67.30 53903.96 88888.00 2008-10-29 14:05:44.909 303 17496.96 67.28 53903.79 88888.00 2008-10-29 14:05:45.409 303 17496.90 67.28 53903.65 88888.00 2008-10-29 14:05:45.909 303 17496.92 67.28 53903.66 88888.00 2008-10-29 14:05:46.409 303 17496.88 67.33 53903.79 88888.00 2008-10-29 14:05:46.909 303 17496.82 67.39 53903.75 88888.00 2008-10-29 14:05:47.409 303 17496.69 67.42 53903.71 88888.00 2008-10-29 14:05:47.909 303 17496.71 67.50 53903.80 88888.00 2008-10-29 14:05:48.409 303 17496.70 67.43 53903.75 88888.00 2008-10-29 14:05:48.909 303 17496.66 67.43 53903.78 88888.00 2008-10-29 14:05:49.409 303 17496.64 67.46 53903.89 88888.00 2008-10-29 14:05:49.909 303 17496.50 67.49 53903.93 88888.00 2008-10-29 14:05:50.409 303 17496.41 67.43 53903.84 88888.00 2008-10-29 14:05:50.909 303 17496.50 67.48 53903.88 88888.00 2008-10-29 14:05:51.409 303 17496.40 67.46 53903.84 88888.00 2008-10-29 14:05:51.909 303 17496.22 67.44 53903.91 88888.00 2008-10-29 14:05:52.409 303 17496.27 67.48 53903.85 88888.00 2008-10-29 14:05:52.909 303 17496.23 67.47 53903.91 88888.00 2008-10-29 14:05:53.409 303 17496.13 67.48 53904.01 88888.00 2008-10-29 14:05:53.909 303 17496.07 67.53 53903.99 88888.00 2008-10-29 14:05:54.409 303 17496.01 67.58 53903.94 88888.00 2008-10-29 14:05:54.909 303 17495.96 67.58 53903.97 88888.00 2008-10-29 14:05:55.409 303 17495.86 67.58 53903.97 88888.00 2008-10-29 14:05:55.909 303 17495.81 67.59 53903.94 88888.00 2008-10-29 14:05:56.409 303 17495.73 67.63 53903.86 88888.00 2008-10-29 14:05:56.909 303 17495.63 67.71 53903.97 88888.00 2008-10-29 14:05:57.409 303 17495.50 67.76 53904.06 88888.00 2008-10-29 14:05:57.909 303 17495.49 67.75 53904.16 88888.00 2008-10-29 14:05:58.409 303 17495.41 67.71 53904.11 88888.00 2008-10-29 14:05:58.909 303 17495.35 67.77 53904.10 88888.00 2008-10-29 14:05:59.409 303 17495.32 67.79 53904.14 88888.00 2008-10-29 14:05:59.909 303 17495.25 67.88 53904.13 88888.00 2008-10-29 14:06:00.409 303 17495.16 67.89 53904.14 88888.00 2008-10-29 14:06:00.909 303 17494.99 67.92 53904.22 88888.00 2008-10-29 14:06:01.409 303 17494.88 67.95 53904.17 88888.00 2008-10-29 14:06:01.909 303 17494.84 68.00 53904.10 88888.00 2008-10-29 14:06:02.409 303 17494.91 68.11 53904.07 88888.00 2008-10-29 14:06:02.909 303 17494.99 68.20 53904.00 88888.00 2008-10-29 14:06:03.409 303 17494.85 68.31 53904.06 88888.00 2008-10-29 14:06:03.909 303 17494.75 68.37 53904.10 88888.00 2008-10-29 14:06:04.409 303 17494.70 68.45 53904.06 88888.00 2008-10-29 14:06:04.909 303 17494.61 68.51 53904.06 88888.00 2008-10-29 14:06:05.409 303 17494.53 68.57 53904.10 88888.00 2008-10-29 14:06:05.909 303 17494.54 68.70 53904.15 88888.00 2008-10-29 14:06:06.409 303 17494.59 68.80 53904.13 88888.00 2008-10-29 14:06:06.909 303 17494.61 68.83 53904.04 88888.00 2008-10-29 14:06:07.409 303 17494.58 68.96 53904.06 88888.00 2008-10-29 14:06:07.909 303 17494.57 69.05 53904.02 88888.00 2008-10-29 14:06:08.409 303 17494.67 69.13 53904.13 88888.00 2008-10-29 14:06:08.909 303 17494.55 69.27 53904.16 88888.00 2008-10-29 14:06:09.409 303 17494.36 69.44 53904.13 88888.00 2008-10-29 14:06:09.909 303 17494.34 69.56 53904.14 88888.00 2008-10-29 14:06:10.409 303 17494.24 69.73 53904.05 88888.00 2008-10-29 14:06:10.909 303 17494.27 69.91 53904.15 88888.00 2008-10-29 14:06:11.409 303 17494.18 70.01 53904.13 88888.00 2008-10-29 14:06:11.909 303 17494.10 70.14 53904.12 88888.00 2008-10-29 14:06:12.409 303 17494.15 70.30 53904.04 88888.00 2008-10-29 14:06:12.909 303 17494.11 70.33 53903.99 88888.00 2008-10-29 14:06:13.409 303 17494.03 70.46 53903.92 88888.00 2008-10-29 14:06:13.909 303 17493.97 70.60 53903.92 88888.00 2008-10-29 14:06:14.409 303 17493.92 70.66 53903.97 88888.00 2008-10-29 14:06:14.909 303 17493.90 70.75 53904.01 88888.00 2008-10-29 14:06:15.409 303 17493.83 70.91 53904.08 88888.00 2008-10-29 14:06:15.909 303 17493.77 71.03 53904.10 88888.00 2008-10-29 14:06:16.409 303 17493.79 71.21 53904.08 88888.00 2008-10-29 14:06:16.909 303 17493.83 71.30 53904.08 88888.00 2008-10-29 14:06:17.409 303 17493.76 71.37 53904.08 88888.00 2008-10-29 14:06:17.909 303 17493.67 71.56 53904.15 88888.00 2008-10-29 14:06:18.409 303 17493.66 71.63 53904.13 88888.00 2008-10-29 14:06:18.909 303 17493.68 71.76 53904.02 88888.00 2008-10-29 14:06:19.409 303 17493.52 71.85 53904.06 88888.00 2008-10-29 14:06:19.909 303 17493.45 71.99 53904.12 88888.00 2008-10-29 14:06:20.409 303 17493.37 72.15 53904.15 88888.00 2008-10-29 14:06:20.909 303 17493.19 72.31 53904.17 88888.00 2008-10-29 14:06:21.409 303 17493.16 72.36 53904.21 88888.00 2008-10-29 14:06:21.909 303 17493.12 72.46 53904.26 88888.00 2008-10-29 14:06:22.409 303 17493.18 72.57 53904.17 88888.00 2008-10-29 14:06:22.909 303 17493.14 72.68 53904.17 88888.00 2008-10-29 14:06:23.409 303 17492.97 72.78 53904.23 88888.00 2008-10-29 14:06:23.909 303 17492.96 72.93 53904.21 88888.00 2008-10-29 14:06:24.409 303 17493.05 73.03 53904.25 88888.00 2008-10-29 14:06:24.909 303 17493.07 73.05 53904.30 88888.00 2008-10-29 14:06:25.409 303 17493.01 73.23 53904.36 88888.00 2008-10-29 14:06:25.909 303 17492.94 73.35 53904.38 88888.00 2008-10-29 14:06:26.409 303 17492.86 73.46 53904.30 88888.00 2008-10-29 14:06:26.909 303 17492.74 73.58 53904.25 88888.00 2008-10-29 14:06:27.409 303 17492.66 73.68 53904.23 88888.00 2008-10-29 14:06:27.909 303 17492.61 73.77 53904.28 88888.00 2008-10-29 14:06:28.409 303 17492.50 73.86 53904.39 88888.00 2008-10-29 14:06:28.909 303 17492.44 74.00 53904.25 88888.00 2008-10-29 14:06:29.409 303 17492.52 74.13 53904.21 88888.00 2008-10-29 14:06:29.909 303 17492.49 74.17 53904.28 88888.00 2008-10-29 14:06:30.409 303 17492.40 74.23 53904.26 88888.00 2008-10-29 14:06:30.909 303 17492.33 74.24 53904.26 88888.00 2008-10-29 14:06:31.409 303 17492.37 74.34 53904.28 88888.00 2008-10-29 14:06:31.909 303 17492.35 74.44 53904.25 88888.00 2008-10-29 14:06:32.409 303 17492.35 74.54 53904.21 88888.00 2008-10-29 14:06:32.909 303 17492.25 74.59 53904.16 88888.00 2008-10-29 14:06:33.409 303 17492.20 74.65 53904.18 88888.00 2008-10-29 14:06:33.909 303 17492.13 74.75 53904.19 88888.00 2008-10-29 14:06:34.409 303 17492.15 74.80 53904.22 88888.00 2008-10-29 14:06:34.909 303 17492.22 74.70 53904.19 88888.00 2008-10-29 14:06:35.409 303 17492.20 74.83 53904.14 88888.00 2008-10-29 14:06:35.909 303 17492.17 74.92 53904.11 88888.00 2008-10-29 14:06:36.409 303 17492.16 74.94 53904.06 88888.00 2008-10-29 14:06:36.909 303 17492.15 74.97 53904.04 88888.00 2008-10-29 14:06:37.409 303 17492.12 75.01 53903.99 88888.00 2008-10-29 14:06:37.909 303 17492.10 75.09 53903.99 88888.00 2008-10-29 14:06:38.409 303 17492.09 75.08 53903.99 88888.00 2008-10-29 14:06:38.909 303 17492.07 75.13 53904.10 88888.00 2008-10-29 14:06:39.409 303 17492.15 75.23 53904.04 88888.00 2008-10-29 14:06:39.909 303 17492.16 75.27 53904.03 88888.00 2008-10-29 14:06:40.409 303 17492.17 75.32 53903.97 88888.00 2008-10-29 14:06:40.909 303 17492.21 75.39 53903.96 88888.00 2008-10-29 14:06:41.409 303 17492.12 75.48 53903.93 88888.00 2008-10-29 14:06:41.909 303 17492.10 75.51 53904.02 88888.00 2008-10-29 14:06:42.409 303 17492.13 75.52 53904.11 88888.00 2008-10-29 14:06:42.909 303 17492.10 75.61 53904.14 88888.00 2008-10-29 14:06:43.409 303 17492.17 75.68 53904.08 88888.00 2008-10-29 14:06:43.909 303 17492.19 75.78 53904.01 88888.00 2008-10-29 14:06:44.409 303 17492.16 75.89 53904.04 88888.00 2008-10-29 14:06:44.909 303 17492.27 75.96 53904.06 88888.00 2008-10-29 14:06:45.409 303 17492.29 75.97 53904.02 88888.00 2008-10-29 14:06:45.909 303 17492.29 76.01 53904.11 88888.00 2008-10-29 14:06:46.409 303 17492.31 76.07 53904.12 88888.00 2008-10-29 14:06:46.909 303 17492.32 76.20 53904.02 88888.00 2008-10-29 14:06:47.409 303 17492.37 76.25 53904.04 88888.00 2008-10-29 14:06:47.909 303 17492.39 76.32 53903.99 88888.00 2008-10-29 14:06:48.409 303 17492.40 76.41 53904.03 88888.00 2008-10-29 14:06:48.909 303 17492.42 76.45 53904.08 88888.00 2008-10-29 14:06:49.409 303 17492.36 76.47 53904.06 88888.00 2008-10-29 14:06:49.909 303 17492.40 76.44 53903.99 88888.00 2008-10-29 14:06:50.409 303 17492.37 76.41 53903.97 88888.00 2008-10-29 14:06:50.909 303 17492.36 76.50 53903.88 88888.00 2008-10-29 14:06:51.409 303 17492.39 76.60 53903.86 88888.00 2008-10-29 14:06:51.909 303 17492.36 76.68 53903.75 88888.00 2008-10-29 14:06:52.409 303 17492.40 76.66 53903.72 88888.00 2008-10-29 14:06:52.909 303 17492.41 76.64 53903.75 88888.00 2008-10-29 14:06:53.409 303 17492.49 76.64 53903.74 88888.00 2008-10-29 14:06:53.909 303 17492.46 76.66 53903.67 88888.00 2008-10-29 14:06:54.409 303 17492.39 76.74 53903.63 88888.00 2008-10-29 14:06:54.909 303 17492.44 76.73 53903.63 88888.00 2008-10-29 14:06:55.409 303 17492.53 76.74 53903.69 88888.00 2008-10-29 14:06:55.909 303 17492.49 76.77 53903.75 88888.00 2008-10-29 14:06:56.409 303 17492.53 76.74 53903.77 88888.00 2008-10-29 14:06:56.909 303 17492.58 76.74 53903.69 88888.00 2008-10-29 14:06:57.409 303 17492.74 76.75 53903.75 88888.00 2008-10-29 14:06:57.909 303 17492.74 76.84 53903.69 88888.00 2008-10-29 14:06:58.406 303 17492.57 76.87 53903.62 88888.00 2008-10-29 14:06:58.906 303 17492.71 76.87 53903.58 88888.00 2008-10-29 14:06:59.406 303 17492.80 76.86 53903.61 88888.00 2008-10-29 14:06:59.906 303 17492.68 76.84 53903.67 88888.00 2008-10-29 14:07:00.406 303 17492.68 76.88 53903.56 88888.00 2008-10-29 14:07:00.906 303 17492.78 76.89 53903.68 88888.00 2008-10-29 14:07:01.406 303 17492.88 76.84 53903.79 88888.00 2008-10-29 14:07:01.906 303 17492.75 76.85 53903.80 88888.00 2008-10-29 14:07:02.406 303 17492.75 76.92 53903.74 88888.00 2008-10-29 14:07:02.906 303 17492.88 77.02 53903.74 88888.00 2008-10-29 14:07:03.406 303 17492.76 77.00 53903.80 88888.00 2008-10-29 14:07:03.906 303 17492.70 77.00 53903.72 88888.00 2008-10-29 14:07:04.406 303 17492.75 76.98 53903.61 88888.00 2008-10-29 14:07:04.906 303 17492.85 76.99 53903.61 88888.00 2008-10-29 14:07:05.406 303 17492.78 77.06 53903.49 88888.00 2008-10-29 14:07:05.906 303 17492.78 77.10 53903.43 88888.00 2008-10-29 14:07:06.406 303 17492.77 77.08 53903.45 88888.00 2008-10-29 14:07:06.906 303 17492.77 77.05 53903.49 88888.00 2008-10-29 14:07:07.406 303 17492.84 77.06 53903.56 88888.00 2008-10-29 14:07:07.906 303 17492.84 77.09 53903.63 88888.00 2008-10-29 14:07:08.406 303 17492.81 77.09 53903.67 88888.00 2008-10-29 14:07:08.906 303 17492.87 77.09 53903.65 88888.00 2008-10-29 14:07:09.406 303 17492.92 77.13 53903.58 88888.00 2008-10-29 14:07:09.906 303 17492.95 77.15 53903.57 88888.00 2008-10-29 14:07:10.406 303 17492.98 77.26 53903.65 88888.00 2008-10-29 14:07:10.906 303 17492.97 77.31 53903.66 88888.00 2008-10-29 14:07:11.406 303 17492.97 77.27 53903.71 88888.00 2008-10-29 14:07:11.906 303 17493.06 77.35 53903.72 88888.00 2008-10-29 14:07:12.406 303 17493.01 77.34 53903.67 88888.00 2008-10-29 14:07:12.906 303 17493.00 77.33 53903.67 88888.00 2008-10-29 14:07:13.406 303 17493.05 77.34 53903.69 88888.00 2008-10-29 14:07:13.906 303 17493.12 77.32 53903.68 88888.00 2008-10-29 14:07:14.406 303 17493.14 77.29 53903.71 88888.00 2008-10-29 14:07:14.906 303 17493.15 77.35 53903.58 88888.00 2008-10-29 14:07:15.406 303 17493.27 77.38 53903.43 88888.00 2008-10-29 14:07:15.906 303 17493.37 77.42 53903.54 88888.00 2008-10-29 14:07:16.406 303 17493.31 77.39 53903.52 88888.00 2008-10-29 14:07:16.906 303 17493.29 77.38 53903.50 88888.00 2008-10-29 14:07:17.406 303 17493.28 77.38 53903.45 88888.00 2008-10-29 14:07:17.906 303 17493.28 77.37 53903.47 88888.00 2008-10-29 14:07:18.406 303 17493.21 77.46 53903.46 88888.00 2008-10-29 14:07:18.906 303 17493.26 77.45 53903.45 88888.00 2008-10-29 14:07:19.406 303 17493.37 77.39 53903.47 88888.00 2008-10-29 14:07:19.906 303 17493.32 77.44 53903.52 88888.00 2008-10-29 14:07:20.406 303 17493.35 77.49 53903.51 88888.00 2008-10-29 14:07:20.906 303 17493.46 77.51 53903.49 88888.00 2008-10-29 14:07:21.406 303 17493.58 77.49 53903.46 88888.00 2008-10-29 14:07:21.906 303 17493.55 77.52 53903.54 88888.00 2008-10-29 14:07:22.406 303 17493.54 77.59 53903.40 88888.00 2008-10-29 14:07:22.906 303 17493.48 77.57 53903.39 88888.00 2008-10-29 14:07:23.406 303 17493.53 77.57 53903.45 88888.00 2008-10-29 14:07:23.906 303 17493.60 77.58 53903.55 88888.00 2008-10-29 14:07:24.406 303 17493.66 77.55 53903.59 88888.00 2008-10-29 14:07:24.906 303 17493.67 77.56 53903.52 88888.00 2008-10-29 14:07:25.406 303 17493.64 77.56 53903.50 88888.00 2008-10-29 14:07:25.906 303 17493.79 77.56 53903.44 88888.00 2008-10-29 14:07:26.406 303 17493.85 77.59 53903.45 88888.00 2008-10-29 14:07:26.906 303 17493.84 77.66 53903.47 88888.00 2008-10-29 14:07:27.406 303 17493.90 77.67 53903.40 88888.00 2008-10-29 14:07:27.906 303 17494.03 77.72 53903.36 88888.00 2008-10-29 14:07:28.406 303 17493.99 77.81 53903.32 88888.00 2008-10-29 14:07:28.906 303 17494.02 77.75 53903.29 88888.00 2008-10-29 14:07:29.406 303 17494.13 77.74 53903.32 88888.00 2008-10-29 14:07:29.906 303 17494.11 77.73 53903.36 88888.00 2008-10-29 14:07:30.406 303 17494.06 77.77 53903.33 88888.00 2008-10-29 14:07:30.906 303 17494.05 77.86 53903.36 88888.00 2008-10-29 14:07:31.406 303 17494.09 77.84 53903.38 88888.00 2008-10-29 14:07:31.906 303 17494.13 77.84 53903.34 88888.00 2008-10-29 14:07:32.406 303 17494.10 77.83 53903.37 88888.00 2008-10-29 14:07:32.906 303 17494.15 77.88 53903.33 88888.00 2008-10-29 14:07:33.406 303 17494.08 77.88 53903.21 88888.00 2008-10-29 14:07:33.906 303 17494.09 77.88 53903.24 88888.00 2008-10-29 14:07:34.406 303 17494.19 77.86 53903.34 88888.00 2008-10-29 14:07:34.906 303 17494.31 77.78 53903.32 88888.00 2008-10-29 14:07:35.406 303 17494.34 77.77 53903.19 88888.00 2008-10-29 14:07:35.906 303 17494.39 77.80 53903.13 88888.00 2008-10-29 14:07:36.406 303 17494.37 77.81 53903.21 88888.00 2008-10-29 14:07:36.906 303 17494.48 77.78 53903.23 88888.00 2008-10-29 14:07:37.406 303 17494.53 77.78 53903.21 88888.00 2008-10-29 14:07:37.906 303 17494.62 77.76 53903.12 88888.00 2008-10-29 14:07:38.406 303 17494.72 77.76 53903.10 88888.00 2008-10-29 14:07:38.906 303 17494.79 77.75 53903.14 88888.00 2008-10-29 14:07:39.406 303 17494.78 77.70 53903.21 88888.00 2008-10-29 14:07:39.906 303 17494.89 77.68 53903.18 88888.00 2008-10-29 14:07:40.406 303 17494.94 77.68 53903.09 88888.00 2008-10-29 14:07:40.906 303 17494.94 77.68 53903.04 88888.00 2008-10-29 14:07:41.406 303 17494.97 77.63 53903.11 88888.00 2008-10-29 14:07:41.906 303 17495.11 77.65 53903.19 88888.00 2008-10-29 14:07:42.406 303 17495.13 77.66 53903.16 88888.00 2008-10-29 14:07:42.906 303 17495.19 77.57 53903.05 88888.00 2008-10-29 14:07:43.406 303 17495.27 77.55 53902.99 88888.00 2008-10-29 14:07:43.906 303 17495.35 77.53 53902.98 88888.00 2008-10-29 14:07:44.406 303 17495.33 77.42 53903.02 88888.00 2008-10-29 14:07:44.906 303 17495.38 77.43 53903.07 88888.00 2008-10-29 14:07:45.406 303 17495.46 77.43 53903.04 88888.00 2008-10-29 14:07:45.906 303 17495.45 77.34 53903.09 88888.00 2008-10-29 14:07:46.406 303 17495.52 77.31 53903.10 88888.00 2008-10-29 14:07:46.906 303 17495.50 77.28 53903.04 88888.00 2008-10-29 14:07:47.406 303 17495.66 77.29 53903.05 88888.00 2008-10-29 14:07:47.906 303 17495.72 77.31 53903.07 88888.00 2008-10-29 14:07:48.406 303 17495.69 77.28 53903.11 88888.00 2008-10-29 14:07:48.906 303 17495.69 77.28 53903.11 88888.00 2008-10-29 14:07:49.406 303 17495.73 77.21 53902.99 88888.00 2008-10-29 14:07:49.906 303 17495.74 77.18 53902.94 88888.00 2008-10-29 14:07:50.406 303 17495.71 77.16 53903.07 88888.00 2008-10-29 14:07:50.906 303 17495.71 77.17 53903.07 88888.00 2008-10-29 14:07:51.406 303 17495.64 77.07 53902.98 88888.00 2008-10-29 14:07:51.906 303 17495.68 76.98 53902.93 88888.00 2008-10-29 14:07:52.406 303 17495.77 76.96 53902.99 88888.00 2008-10-29 14:07:52.906 303 17495.79 76.95 53902.99 88888.00 2008-10-29 14:07:53.406 303 17495.76 76.94 53902.91 88888.00 2008-10-29 14:07:53.906 303 17495.71 76.93 53902.88 88888.00 2008-10-29 14:07:54.406 303 17495.78 76.76 53902.87 88888.00 2008-10-29 14:07:54.906 303 17495.78 76.71 53902.99 88888.00 2008-10-29 14:07:55.406 303 17495.73 76.75 53903.02 88888.00 2008-10-29 14:07:55.906 303 17495.77 76.71 53903.03 88888.00 2008-10-29 14:07:56.406 303 17495.73 76.70 53903.01 88888.00 2008-10-29 14:07:56.906 303 17495.69 76.63 53903.07 88888.00 2008-10-29 14:07:57.406 303 17495.73 76.55 53903.05 88888.00 2008-10-29 14:07:57.906 303 17495.77 76.50 53903.06 88888.00 2008-10-29 14:07:58.406 303 17495.82 76.53 53903.00 88888.00 2008-10-29 14:07:58.906 303 17495.88 76.41 53903.01 88888.00 2008-10-29 14:07:59.406 303 17495.93 76.39 53903.12 88888.00 2008-10-29 14:07:59.906 303 17496.00 76.32 53903.03 88888.00 2008-10-29 14:08:00.406 303 17496.03 76.31 53903.05 88888.00 2008-10-29 14:08:00.906 303 17496.11 76.26 53903.12 88888.00 2008-10-29 14:08:01.406 303 17496.11 76.26 53903.16 88888.00 2008-10-29 14:08:01.906 303 17496.14 76.24 53903.13 88888.00 2008-10-29 14:08:02.406 303 17496.14 76.19 53903.09 88888.00 2008-10-29 14:08:02.906 303 17496.20 76.16 53903.01 88888.00 2008-10-29 14:08:03.406 303 17496.17 76.07 53902.92 88888.00 2008-10-29 14:08:03.906 303 17496.10 76.05 53902.91 88888.00 2008-10-29 14:08:04.406 303 17496.12 75.98 53902.79 88888.00 2008-10-29 14:08:04.906 303 17496.19 75.95 53902.80 88888.00 2008-10-29 14:08:05.406 303 17496.24 75.97 53902.93 88888.00 2008-10-29 14:08:05.906 303 17496.28 75.96 53902.89 88888.00 2008-10-29 14:08:06.406 303 17496.24 75.87 53902.85 88888.00 2008-10-29 14:08:06.906 303 17496.34 75.81 53902.93 88888.00 2008-10-29 14:08:07.406 303 17496.39 75.81 53902.92 88888.00 2008-10-29 14:08:07.906 303 17496.38 75.78 53902.95 88888.00 2008-10-29 14:08:08.406 303 17496.38 75.75 53902.96 88888.00 2008-10-29 14:08:08.906 303 17496.37 75.75 53903.01 88888.00 2008-10-29 14:08:09.406 303 17496.48 75.73 53903.00 88888.00 2008-10-29 14:08:09.906 303 17496.48 75.67 53902.95 88888.00 2008-10-29 14:08:10.406 303 17496.33 75.61 53903.00 88888.00 2008-10-29 14:08:10.906 303 17496.30 75.59 53902.98 88888.00 2008-10-29 14:08:11.406 303 17496.32 75.58 53903.04 88888.00 2008-10-29 14:08:11.906 303 17496.40 75.50 53903.09 88888.00 2008-10-29 14:08:12.406 303 17496.53 75.51 53903.00 88888.00 2008-10-29 14:08:12.906 303 17496.49 75.51 53902.85 88888.00 2008-10-29 14:08:13.406 303 17496.48 75.47 53902.93 88888.00 2008-10-29 14:08:13.906 303 17496.33 75.38 53902.98 88888.00 2008-10-29 14:08:14.406 303 17496.23 75.32 53902.91 88888.00 2008-10-29 14:08:14.906 303 17496.13 75.40 53902.81 88888.00 2008-10-29 14:08:15.406 303 17496.12 75.51 53902.85 88888.00 2008-10-29 14:08:15.906 303 17496.22 75.41 53903.03 88888.00 2008-10-29 14:08:16.406 303 17496.23 75.40 53903.06 88888.00 2008-10-29 14:08:16.906 303 17496.28 75.44 53902.98 88888.00 2008-10-29 14:08:17.406 303 17496.28 75.37 53902.90 88888.00 2008-10-29 14:08:17.906 303 17496.20 75.39 53902.95 88888.00 2008-10-29 14:08:18.406 303 17496.15 75.41 53903.00 88888.00 2008-10-29 14:08:18.906 303 17496.13 75.30 53903.04 88888.00 2008-10-29 14:08:19.406 303 17496.02 75.32 53903.04 88888.00 2008-10-29 14:08:19.906 303 17495.98 75.34 53903.04 88888.00 2008-10-29 14:08:20.406 303 17496.07 75.28 53903.01 88888.00 2008-10-29 14:08:20.906 303 17496.05 75.31 53903.10 88888.00 2008-10-29 14:08:21.406 303 17495.98 75.30 53903.07 88888.00 2008-10-29 14:08:21.906 303 17495.87 75.26 53903.02 88888.00 2008-10-29 14:08:22.406 303 17495.84 75.23 53902.92 88888.00 2008-10-29 14:08:22.906 303 17496.00 75.31 53902.92 88888.00 2008-10-29 14:08:23.406 303 17496.09 75.34 53902.90 88888.00 2008-10-29 14:08:23.906 303 17496.07 75.31 53902.92 88888.00 2008-10-29 14:08:24.406 303 17496.13 75.32 53902.99 88888.00 2008-10-29 14:08:24.906 303 17496.19 75.27 53902.96 88888.00 2008-10-29 14:08:25.406 303 17496.21 75.27 53902.98 88888.00 2008-10-29 14:08:25.906 303 17496.37 75.26 53902.90 88888.00 2008-10-29 14:08:26.406 303 17496.40 75.31 53902.89 88888.00 2008-10-29 14:08:26.906 303 17496.37 75.22 53902.96 88888.00 2008-10-29 14:08:27.406 303 17496.43 75.17 53902.99 88888.00 2008-10-29 14:08:27.906 303 17496.49 75.19 53903.01 88888.00 2008-10-29 14:08:28.406 303 17496.47 75.15 53903.03 88888.00 2008-10-29 14:08:28.906 303 17496.50 75.14 53903.00 88888.00 2008-10-29 14:08:29.406 303 17496.53 75.18 53902.95 88888.00 2008-10-29 14:08:29.906 303 17496.61 75.21 53902.85 88888.00 2008-10-29 14:08:30.406 303 17496.55 75.18 53902.90 88888.00 2008-10-29 14:08:30.906 303 17496.61 75.19 53902.98 88888.00 2008-10-29 14:08:31.406 303 17496.65 75.12 53902.95 88888.00 2008-10-29 14:08:31.906 303 17496.65 75.13 53902.98 88888.00 2008-10-29 14:08:32.406 303 17496.62 75.18 53902.98 88888.00 2008-10-29 14:08:32.906 303 17496.68 75.09 53902.96 88888.00 2008-10-29 14:08:33.406 303 17496.65 75.13 53903.02 88888.00 2008-10-29 14:08:33.906 303 17496.68 75.13 53903.01 88888.00 2008-10-29 14:08:34.406 303 17496.65 75.12 53903.03 88888.00 2008-10-29 14:08:34.906 303 17496.66 75.11 53903.05 88888.00 2008-10-29 14:08:35.406 303 17496.69 75.05 53903.09 88888.00 2008-10-29 14:08:35.906 303 17496.63 75.08 53903.06 88888.00 2008-10-29 14:08:36.406 303 17496.66 75.00 53903.06 88888.00 2008-10-29 14:08:36.906 303 17496.59 74.94 53903.05 88888.00 2008-10-29 14:08:37.406 303 17496.60 74.94 53903.00 88888.00 2008-10-29 14:08:37.906 303 17496.58 74.94 53902.99 88888.00 2008-10-29 14:08:38.406 303 17496.64 74.88 53903.01 88888.00 2008-10-29 14:08:38.906 303 17496.65 74.78 53903.05 88888.00 2008-10-29 14:08:39.406 303 17496.63 74.79 53903.05 88888.00 2008-10-29 14:08:39.906 303 17496.59 74.76 53902.96 88888.00 2008-10-29 14:08:40.406 303 17496.51 74.76 53902.94 88888.00 2008-10-29 14:08:40.906 303 17496.62 74.69 53902.93 88888.00 2008-10-29 14:08:41.406 303 17496.69 74.63 53903.04 88888.00 2008-10-29 14:08:41.906 303 17496.64 74.63 53903.10 88888.00 2008-10-29 14:08:42.406 303 17496.68 74.71 53903.06 88888.00 2008-10-29 14:08:42.906 303 17496.56 74.64 53903.00 88888.00 2008-10-29 14:08:43.406 303 17496.56 74.54 53903.02 88888.00 2008-10-29 14:08:43.906 303 17496.56 74.59 53903.04 88888.00 2008-10-29 14:08:44.406 303 17496.51 74.59 53903.05 88888.00 2008-10-29 14:08:44.906 303 17496.51 74.52 53903.09 88888.00 2008-10-29 14:08:45.406 303 17496.58 74.44 53903.05 88888.00 2008-10-29 14:08:45.906 303 17496.49 74.51 53903.15 88888.00 2008-10-29 14:08:46.406 303 17496.41 74.41 53903.17 88888.00 2008-10-29 14:08:46.906 303 17496.48 74.39 53903.21 88888.00 2008-10-29 14:08:47.406 303 17496.52 74.31 53903.17 88888.00 2008-10-29 14:08:47.906 303 17496.43 74.26 53903.14 88888.00 2008-10-29 14:08:48.406 303 17496.52 74.27 53903.03 88888.00 2008-10-29 14:08:48.906 303 17496.55 74.40 53903.12 88888.00 2008-10-29 14:08:49.406 303 17496.51 74.41 53903.04 88888.00 2008-10-29 14:08:49.906 303 17496.48 74.34 53903.07 88888.00 2008-10-29 14:08:50.406 303 17496.47 74.36 53903.17 88888.00 2008-10-29 14:08:50.906 303 17496.52 74.36 53903.15 88888.00 2008-10-29 14:08:51.406 303 17496.47 74.35 53903.09 88888.00 2008-10-29 14:08:51.906 303 17496.53 74.25 53903.09 88888.00 2008-10-29 14:08:52.406 303 17496.53 74.27 53903.17 88888.00 2008-10-29 14:08:52.906 303 17496.32 74.33 53903.15 88888.00 2008-10-29 14:08:53.406 303 17496.38 74.29 53903.11 88888.00 2008-10-29 14:08:53.906 303 17496.37 74.19 53903.10 88888.00 2008-10-29 14:08:54.406 303 17496.44 74.20 53903.22 88888.00 2008-10-29 14:08:54.906 303 17496.42 74.21 53903.32 88888.00 2008-10-29 14:08:55.406 303 17496.40 74.22 53903.26 88888.00 2008-10-29 14:08:55.906 303 17496.40 74.16 53903.16 88888.00 2008-10-29 14:08:56.406 303 17496.42 74.13 53903.14 88888.00 2008-10-29 14:08:56.906 303 17496.42 74.09 53903.22 88888.00 2008-10-29 14:08:57.406 303 17496.39 74.06 53903.21 88888.00 2008-10-29 14:08:57.906 303 17496.32 73.97 53903.22 88888.00 2008-10-29 14:08:58.406 303 17496.41 73.97 53903.18 88888.00 2008-10-29 14:08:58.906 303 17496.47 73.97 53903.17 88888.00 2008-10-29 14:08:59.406 303 17496.42 74.00 53903.07 88888.00 2008-10-29 14:08:59.906 303 17496.43 74.04 53903.00 88888.00 2008-10-29 14:09:00.406 303 17496.48 73.98 53903.01 88888.00 2008-10-29 14:09:00.906 303 17496.45 73.92 53903.05 88888.00 2008-10-29 14:09:01.406 303 17496.44 73.93 53902.98 88888.00 2008-10-29 14:09:01.906 303 17496.40 73.91 53903.02 88888.00 2008-10-29 14:09:02.406 303 17496.37 73.93 53903.05 88888.00 2008-10-29 14:09:02.906 303 17496.33 73.85 53903.06 88888.00 2008-10-29 14:09:03.406 303 17496.27 73.82 53903.00 88888.00 2008-10-29 14:09:03.906 303 17496.35 73.73 53902.94 88888.00 2008-10-29 14:09:04.406 303 17496.40 73.73 53902.91 88888.00 2008-10-29 14:09:04.906 303 17496.48 73.75 53902.92 88888.00 2008-10-29 14:09:05.406 303 17496.48 73.74 53903.04 88888.00 2008-10-29 14:09:05.906 303 17496.43 73.77 53903.01 88888.00 2008-10-29 14:09:06.406 303 17496.43 73.71 53902.98 88888.00 2008-10-29 14:09:06.906 303 17496.43 73.57 53902.95 88888.00 2008-10-29 14:09:07.406 303 17496.39 73.54 53903.00 88888.00 2008-10-29 14:09:07.906 303 17496.48 73.65 53902.99 88888.00 2008-10-29 14:09:08.406 303 17496.48 73.56 53903.07 88888.00 2008-10-29 14:09:08.906 303 17496.40 73.51 53903.01 88888.00 2008-10-29 14:09:09.406 303 17496.41 73.47 53902.99 88888.00 2008-10-29 14:09:09.906 303 17496.48 73.42 53902.96 88888.00 2008-10-29 14:09:10.406 303 17496.47 73.38 53903.00 88888.00 2008-10-29 14:09:10.906 303 17496.43 73.38 53903.09 88888.00 2008-10-29 14:09:11.406 303 17496.31 73.32 53903.03 88888.00 2008-10-29 14:09:11.906 303 17496.40 73.27 53902.98 88888.00 2008-10-29 14:09:12.406 303 17496.47 73.22 53902.90 88888.00 2008-10-29 14:09:12.906 303 17496.42 73.16 53902.95 88888.00 2008-10-29 14:09:13.406 303 17496.41 73.14 53902.96 88888.00 2008-10-29 14:09:13.906 303 17496.49 73.04 53902.96 88888.00 2008-10-29 14:09:14.406 303 17496.51 73.03 53903.00 88888.00 2008-10-29 14:09:14.906 303 17496.53 73.02 53903.00 88888.00 2008-10-29 14:09:15.406 303 17496.48 72.93 53902.98 88888.00 2008-10-29 14:09:15.906 303 17496.49 72.88 53903.05 88888.00 2008-10-29 14:09:16.406 303 17496.50 72.83 53903.09 88888.00 2008-10-29 14:09:16.906 303 17496.50 72.83 53903.03 88888.00 2008-10-29 14:09:17.406 303 17496.48 72.86 53903.04 88888.00 2008-10-29 14:09:17.906 303 17496.55 72.75 53902.98 88888.00 2008-10-29 14:09:18.406 303 17496.61 72.70 53903.00 88888.00 2008-10-29 14:09:18.906 303 17496.62 72.71 53903.01 88888.00 2008-10-29 14:09:19.406 303 17496.55 72.64 53902.99 88888.00 2008-10-29 14:09:19.906 303 17496.61 72.64 53903.01 88888.00 2008-10-29 14:09:20.406 303 17496.49 72.60 53903.03 88888.00 2008-10-29 14:09:20.906 303 17496.39 72.55 53902.96 88888.00 2008-10-29 14:09:21.406 303 17496.40 72.47 53902.92 88888.00 2008-10-29 14:09:21.906 303 17496.38 72.48 53902.93 88888.00 2008-10-29 14:09:22.406 303 17496.42 72.41 53902.92 88888.00 2008-10-29 14:09:22.906 303 17496.45 72.30 53903.03 88888.00 2008-10-29 14:09:23.406 303 17496.45 72.22 53903.04 88888.00 2008-10-29 14:09:23.906 303 17496.47 72.27 53903.02 88888.00 2008-10-29 14:09:24.406 303 17496.43 72.29 53903.01 88888.00 2008-10-29 14:09:24.906 303 17496.50 72.25 53903.07 88888.00 2008-10-29 14:09:25.406 303 17496.56 72.22 53903.14 88888.00 2008-10-29 14:09:25.906 303 17496.38 72.19 53903.07 88888.00 2008-10-29 14:09:26.406 303 17496.32 72.18 53903.05 88888.00 2008-10-29 14:09:26.906 303 17496.29 72.16 53903.12 88888.00 2008-10-29 14:09:27.406 303 17496.32 72.14 53903.05 88888.00 2008-10-29 14:09:27.906 303 17496.24 72.22 53903.12 88888.00 2008-10-29 14:09:28.406 303 17496.17 72.20 53903.18 88888.00 2008-10-29 14:09:28.906 303 17496.19 72.22 53903.19 88888.00 2008-10-29 14:09:29.406 303 17496.17 72.18 53903.14 88888.00 2008-10-29 14:09:29.906 303 17496.11 72.19 53903.07 88888.00 2008-10-29 14:09:30.406 303 17496.09 72.21 53903.11 88888.00 2008-10-29 14:09:30.906 303 17496.04 72.21 53903.13 88888.00 2008-10-29 14:09:31.406 303 17496.07 72.22 53903.10 88888.00 2008-10-29 14:09:31.906 303 17496.04 72.28 53903.09 88888.00 2008-10-29 14:09:32.406 303 17495.97 72.29 53903.10 88888.00 2008-10-29 14:09:32.906 303 17495.99 72.27 53903.03 88888.00 2008-10-29 14:09:33.406 303 17496.07 72.24 53902.98 88888.00 2008-10-29 14:09:33.906 303 17496.00 72.31 53902.99 88888.00 2008-10-29 14:09:34.406 303 17495.98 72.34 53903.07 88888.00 2008-10-29 14:09:34.906 303 17495.98 72.31 53903.23 88888.00 2008-10-29 14:09:35.406 303 17495.98 72.31 53903.18 88888.00 2008-10-29 14:09:35.906 303 17496.03 72.35 53903.14 88888.00 2008-10-29 14:09:36.406 303 17496.01 72.43 53903.14 88888.00 2008-10-29 14:09:36.906 303 17495.99 72.46 53903.12 88888.00 2008-10-29 14:09:37.406 303 17496.04 72.49 53903.13 88888.00 2008-10-29 14:09:37.906 303 17496.03 72.48 53903.12 88888.00 2008-10-29 14:09:38.406 303 17495.99 72.48 53903.14 88888.00 2008-10-29 14:09:38.906 303 17496.05 72.50 53903.16 88888.00 2008-10-29 14:09:39.406 303 17496.12 72.50 53903.23 88888.00 2008-10-29 14:09:39.906 303 17496.03 72.49 53903.17 88888.00 2008-10-29 14:09:40.406 303 17496.00 72.60 53903.07 88888.00 2008-10-29 14:09:40.906 303 17495.99 72.64 53903.12 88888.00 2008-10-29 14:09:41.406 303 17496.01 72.66 53903.21 88888.00 2008-10-29 14:09:41.906 303 17496.05 72.61 53903.19 88888.00 2008-10-29 14:09:42.406 303 17495.98 72.59 53903.22 88888.00 2008-10-29 14:09:42.906 303 17495.92 72.74 53903.28 88888.00 2008-10-29 14:09:43.406 303 17495.84 72.75 53903.28 88888.00 2008-10-29 14:09:43.906 303 17495.86 72.75 53903.19 88888.00 2008-10-29 14:09:44.406 303 17495.89 72.75 53903.12 88888.00 2008-10-29 14:09:44.906 303 17495.96 72.74 53903.18 88888.00 2008-10-29 14:09:45.406 303 17495.93 72.78 53903.23 88888.00 2008-10-29 14:09:45.906 303 17495.86 72.79 53903.21 88888.00 2008-10-29 14:09:46.406 303 17495.77 72.71 53903.16 88888.00 2008-10-29 14:09:46.906 303 17495.77 72.77 53903.27 88888.00 2008-10-29 14:09:47.406 303 17495.72 72.87 53903.30 88888.00 2008-10-29 14:09:47.906 303 17495.78 72.85 53903.29 88888.00 2008-10-29 14:09:48.406 303 17495.84 72.87 53903.35 88888.00 2008-10-29 14:09:48.906 303 17495.86 72.87 53903.32 88888.00 2008-10-29 14:09:49.406 303 17495.70 72.84 53903.28 88888.00 2008-10-29 14:09:49.906 303 17495.58 72.80 53903.33 88888.00 2008-10-29 14:09:50.406 303 17495.76 72.94 53903.34 88888.00 2008-10-29 14:09:50.906 303 17495.81 72.97 53903.35 88888.00 2008-10-29 14:09:51.406 303 17495.80 72.93 53903.36 88888.00 2008-10-29 14:09:51.906 303 17495.73 72.90 53903.32 88888.00 2008-10-29 14:09:52.406 303 17495.80 72.97 53903.23 88888.00 2008-10-29 14:09:52.906 303 17495.83 72.95 53903.17 88888.00 2008-10-29 14:09:53.406 303 17495.66 72.90 53903.16 88888.00 2008-10-29 14:09:53.906 303 17495.64 72.89 53903.15 88888.00 2008-10-29 14:09:54.406 303 17495.66 72.94 53903.17 88888.00 2008-10-29 14:09:54.906 303 17495.66 72.93 53903.28 88888.00 2008-10-29 14:09:55.406 303 17495.61 72.95 53903.25 88888.00 2008-10-29 14:09:55.906 303 17495.68 72.93 53903.23 88888.00 2008-10-29 14:09:56.406 303 17495.67 72.98 53903.22 88888.00 2008-10-29 14:09:56.906 303 17495.64 73.00 53903.14 88888.00 2008-10-29 14:09:57.406 303 17495.57 73.05 53903.23 88888.00 2008-10-29 14:09:57.906 303 17495.60 73.05 53903.28 88888.00 2008-10-29 14:09:58.406 303 17495.58 72.99 53903.21 88888.00 2008-10-29 14:09:58.906 303 17495.52 72.96 53903.18 88888.00 2008-10-29 14:09:59.406 303 17495.61 73.02 53903.12 88888.00 2008-10-29 14:09:59.906 303 17495.68 73.14 53903.15 88888.00 2008-10-29 14:10:00.406 303 17495.59 73.10 53903.32 88888.00 2008-10-29 14:10:00.906 303 17495.56 73.04 53903.24 88888.00 2008-10-29 14:10:01.406 303 17495.56 73.10 53903.16 88888.00 2008-10-29 14:10:01.906 303 17495.66 73.21 53903.11 88888.00 2008-10-29 14:10:02.406 303 17495.82 73.16 53903.11 88888.00 2008-10-29 14:10:02.906 303 17495.77 73.16 53903.22 88888.00 2008-10-29 14:10:03.406 303 17495.77 73.16 53903.24 88888.00 2008-10-29 14:10:03.906 303 17495.89 73.26 53903.13 88888.00 2008-10-29 14:10:04.406 303 17495.90 73.26 53903.18 88888.00 2008-10-29 14:10:04.906 303 17495.84 73.34 53903.15 88888.00 2008-10-29 14:10:05.406 303 17495.77 73.36 53903.17 88888.00 2008-10-29 14:10:05.906 303 17495.77 73.44 53903.15 88888.00 2008-10-29 14:10:06.406 303 17495.80 73.47 53903.07 88888.00 2008-10-29 14:10:06.906 303 17495.87 73.51 53903.03 88888.00 2008-10-29 14:10:07.406 303 17495.91 73.52 53902.99 88888.00 2008-10-29 14:10:07.906 303 17495.89 73.51 53902.96 88888.00 2008-10-29 14:10:08.406 303 17495.94 73.54 53903.09 88888.00 2008-10-29 14:10:08.906 303 17495.93 73.58 53903.10 88888.00 2008-10-29 14:10:09.406 303 17495.96 73.57 53903.04 88888.00 2008-10-29 14:10:09.906 303 17496.00 73.59 53903.10 88888.00 2008-10-29 14:10:10.406 303 17495.91 73.67 53903.11 88888.00 2008-10-29 14:10:10.906 303 17495.87 73.70 53903.12 88888.00 2008-10-29 14:10:11.406 303 17495.93 73.68 53903.14 88888.00 2008-10-29 14:10:11.906 303 17495.99 73.66 53903.07 88888.00 2008-10-29 14:10:12.406 303 17496.00 73.68 53903.01 88888.00 2008-10-29 14:10:12.906 303 17496.01 73.67 53903.07 88888.00 2008-10-29 14:10:13.406 303 17496.08 73.59 53903.14 88888.00 2008-10-29 14:10:13.906 303 17496.11 73.63 53903.18 88888.00 2008-10-29 14:10:14.406 303 17496.21 73.57 53903.12 88888.00 2008-10-29 14:10:14.906 303 17496.28 73.49 53903.05 88888.00 2008-10-29 14:10:15.406 303 17496.32 73.46 53903.15 88888.00 2008-10-29 14:10:15.906 303 17496.37 73.38 53903.09 88888.00 2008-10-29 14:10:16.406 303 17496.37 73.44 53903.06 88888.00 2008-10-29 14:10:16.906 303 17496.48 73.45 53903.06 88888.00 2008-10-29 14:10:17.406 303 17496.51 73.33 53903.14 88888.00 2008-10-29 14:10:17.906 303 17496.53 73.26 53903.13 88888.00 2008-10-29 14:10:18.406 303 17496.48 73.21 53903.13 88888.00 2008-10-29 14:10:18.906 303 17496.44 73.17 53903.10 88888.00 2008-10-29 14:10:19.406 303 17496.44 73.18 53903.10 88888.00 2008-10-29 14:10:19.906 303 17496.49 73.08 53903.16 88888.00 2008-10-29 14:10:20.406 303 17496.51 72.99 53903.19 88888.00 2008-10-29 14:10:20.906 303 17496.50 72.96 53903.26 88888.00 2008-10-29 14:10:21.406 303 17496.49 72.90 53903.25 88888.00 2008-10-29 14:10:21.906 303 17496.43 72.93 53903.16 88888.00 2008-10-29 14:10:22.403 303 17496.48 72.90 53903.09 88888.00 2008-10-29 14:10:22.903 303 17496.59 72.87 53903.23 88888.00 2008-10-29 14:10:23.403 303 17496.50 72.75 53903.26 88888.00 2008-10-29 14:10:23.903 303 17496.54 72.71 53903.30 88888.00 2008-10-29 14:10:24.403 303 17496.61 72.78 53903.35 88888.00 2008-10-29 14:10:24.903 303 17496.64 72.74 53903.34 88888.00 2008-10-29 14:10:25.403 303 17496.68 72.66 53903.19 88888.00 2008-10-29 14:10:25.903 303 17496.62 72.53 53903.07 88888.00 2008-10-29 14:10:26.403 303 17496.64 72.56 53903.05 88888.00 2008-10-29 14:10:26.903 303 17496.75 72.56 53903.10 88888.00 2008-10-29 14:10:27.403 303 17496.75 72.50 53903.22 88888.00 2008-10-29 14:10:27.903 303 17496.66 72.41 53903.23 88888.00 2008-10-29 14:10:28.403 303 17496.65 72.45 53903.17 88888.00 2008-10-29 14:10:28.903 303 17496.62 72.54 53903.14 88888.00 2008-10-29 14:10:29.403 303 17496.59 72.54 53903.13 88888.00 2008-10-29 14:10:29.903 303 17496.58 72.48 53903.11 88888.00 2008-10-29 14:10:30.403 303 17496.63 72.51 53903.14 88888.00 2008-10-29 14:10:30.903 303 17496.51 72.48 53903.14 88888.00 2008-10-29 14:10:31.403 303 17496.54 72.45 53903.14 88888.00 2008-10-29 14:10:31.903 303 17496.49 72.50 53903.09 88888.00 2008-10-29 14:10:32.403 303 17496.39 72.53 53903.04 88888.00 2008-10-29 14:10:32.903 303 17496.47 72.63 53903.07 88888.00 2008-10-29 14:10:33.403 303 17496.51 72.57 53903.17 88888.00 2008-10-29 14:10:33.903 303 17496.43 72.57 53903.09 88888.00 2008-10-29 14:10:34.403 303 17496.43 72.63 53903.07 88888.00 2008-10-29 14:10:34.903 303 17496.48 72.68 53903.05 88888.00 2008-10-29 14:10:35.403 303 17496.53 72.74 53903.03 88888.00 2008-10-29 14:10:35.903 303 17496.48 72.83 53903.13 88888.00 2008-10-29 14:10:36.403 303 17496.41 72.80 53903.17 88888.00 2008-10-29 14:10:36.903 303 17496.35 72.74 53903.12 88888.00 2008-10-29 14:10:37.403 303 17496.32 72.79 53903.03 88888.00 2008-10-29 14:10:37.903 303 17496.29 72.90 53903.02 88888.00 2008-10-29 14:10:38.403 303 17496.20 72.96 53903.10 88888.00 2008-10-29 14:10:38.903 303 17496.27 72.99 53903.05 88888.00 2008-10-29 14:10:39.403 303 17496.29 73.02 53903.21 88888.00 2008-10-29 14:10:39.903 303 17496.19 72.98 53903.12 88888.00 2008-10-29 14:10:40.403 303 17496.20 73.07 53903.07 88888.00 2008-10-29 14:10:40.903 303 17496.28 73.09 53903.13 88888.00 2008-10-29 14:10:41.403 303 17496.11 73.07 53903.12 88888.00 2008-10-29 14:10:41.903 303 17496.03 73.15 53903.21 88888.00 2008-10-29 14:10:42.403 303 17496.00 73.19 53903.24 88888.00 2008-10-29 14:10:42.903 303 17496.01 73.26 53903.23 88888.00 2008-10-29 14:10:43.403 303 17496.00 73.31 53903.30 88888.00 2008-10-29 14:10:43.903 303 17495.94 73.27 53903.33 88888.00 2008-10-29 14:10:44.403 303 17495.90 73.36 53903.34 88888.00 2008-10-29 14:10:44.903 303 17495.89 73.45 53903.38 88888.00 2008-10-29 14:10:45.403 303 17495.87 73.44 53903.39 88888.00 2008-10-29 14:10:45.903 303 17495.91 73.47 53903.34 88888.00 2008-10-29 14:10:46.403 303 17495.94 73.49 53903.26 88888.00 2008-10-29 14:10:46.903 303 17495.96 73.58 53903.25 88888.00 2008-10-29 14:10:47.403 303 17496.07 73.58 53903.28 88888.00 2008-10-29 14:10:47.903 303 17496.09 73.63 53903.32 88888.00 2008-10-29 14:10:48.403 303 17496.10 73.76 53903.24 88888.00 2008-10-29 14:10:48.903 303 17496.11 73.86 53903.25 88888.00 2008-10-29 14:10:49.403 303 17496.03 73.84 53903.29 88888.00 2008-10-29 14:10:49.903 303 17496.07 73.92 53903.39 88888.00 2008-10-29 14:10:50.403 303 17496.09 73.98 53903.41 88888.00 2008-10-29 14:10:50.903 303 17496.03 74.05 53903.37 88888.00 2008-10-29 14:10:51.403 303 17495.96 74.04 53903.30 88888.00 2008-10-29 14:10:51.903 303 17496.02 74.10 53903.34 88888.00 2008-10-29 14:10:52.403 303 17496.10 74.13 53903.38 88888.00 2008-10-29 14:10:52.903 303 17496.02 74.16 53903.28 88888.00 2008-10-29 14:10:53.403 303 17495.97 74.23 53903.19 88888.00 2008-10-29 14:10:53.903 303 17495.93 74.31 53903.13 88888.00 2008-10-29 14:10:54.403 303 17495.99 74.37 53903.11 88888.00 2008-10-29 14:10:54.903 303 17495.96 74.42 53903.10 88888.00 2008-10-29 14:10:55.403 303 17495.90 74.46 53903.14 88888.00 2008-10-29 14:10:55.903 303 17495.80 74.44 53903.24 88888.00 2008-10-29 14:10:56.403 303 17495.74 74.50 53903.24 88888.00 2008-10-29 14:10:56.903 303 17495.74 74.50 53903.25 88888.00 2008-10-29 14:10:57.403 303 17495.80 74.61 53903.25 88888.00 2008-10-29 14:10:57.903 303 17495.77 74.83 53903.15 88888.00 2008-10-29 14:10:58.403 303 17495.60 74.92 53903.14 88888.00 2008-10-29 14:10:58.903 303 17495.60 74.91 53903.22 88888.00 2008-10-29 14:10:59.403 303 17495.60 74.92 53903.27 88888.00 2008-10-29 14:10:59.903 303 17495.62 75.02 53903.33 88888.00 2008-10-29 14:11:00.403 303 17495.62 75.11 53903.38 88888.00 2008-10-29 14:11:00.903 303 17495.62 75.12 53903.27 88888.00 2008-10-29 14:11:01.403 303 17495.52 75.14 53903.22 88888.00 2008-10-29 14:11:01.903 303 17495.56 75.20 53903.40 88888.00 2008-10-29 14:11:02.403 303 17495.60 75.22 53903.37 88888.00 2008-10-29 14:11:02.903 303 17495.63 75.24 53903.37 88888.00 2008-10-29 14:11:03.403 303 17495.66 75.38 53903.40 88888.00 2008-10-29 14:11:03.903 303 17495.61 75.44 53903.37 88888.00 2008-10-29 14:11:04.403 303 17495.53 75.57 53903.33 88888.00 2008-10-29 14:11:04.903 303 17495.59 75.53 53903.32 88888.00 2008-10-29 14:11:05.403 303 17495.77 75.52 53903.41 88888.00 2008-10-29 14:11:05.903 303 17495.78 75.67 53903.46 88888.00 2008-10-29 14:11:06.403 303 17495.86 75.73 53903.39 88888.00 2008-10-29 14:11:06.903 303 17495.89 75.71 53903.30 88888.00 2008-10-29 14:11:07.403 303 17495.94 75.70 53903.32 88888.00 2008-10-29 14:11:07.903 303 17495.92 75.72 53903.23 88888.00 2008-10-29 14:11:08.403 303 17495.97 75.76 53903.21 88888.00 2008-10-29 14:11:08.903 303 17495.82 75.78 53903.21 88888.00 2008-10-29 14:11:09.403 303 17495.99 75.86 53903.24 88888.00 2008-10-29 14:11:09.903 303 17496.04 75.83 53903.18 88888.00 2008-10-29 14:11:10.403 303 17496.05 75.77 53903.23 88888.00 2008-10-29 14:11:10.903 303 17496.19 75.86 53903.18 88888.00 2008-10-29 14:11:11.403 303 17496.20 75.96 53903.12 88888.00 2008-10-29 14:11:11.903 303 17496.19 75.95 53903.09 88888.00 2008-10-29 14:11:12.403 303 17496.37 75.96 53903.16 88888.00 2008-10-29 14:11:12.903 303 17496.33 75.86 53903.16 88888.00 2008-10-29 14:11:13.403 303 17496.30 75.83 53903.22 88888.00 2008-10-29 14:11:13.903 303 17496.34 75.87 53903.13 88888.00 2008-10-29 14:11:14.403 303 17496.34 75.89 53903.05 88888.00 2008-10-29 14:11:14.903 303 17496.45 75.88 53903.05 88888.00 2008-10-29 14:11:15.403 303 17496.56 75.89 53903.09 88888.00 2008-10-29 14:11:15.903 303 17496.54 75.89 53903.15 88888.00 2008-10-29 14:11:16.403 303 17496.43 75.89 53903.18 88888.00 2008-10-29 14:11:16.903 303 17496.34 75.88 53903.06 88888.00 2008-10-29 14:11:17.403 303 17496.48 75.83 53903.09 88888.00 2008-10-29 14:11:17.903 303 17496.61 75.75 53903.13 88888.00 2008-10-29 14:11:18.403 303 17496.73 75.67 53903.05 88888.00 2008-10-29 14:11:18.903 303 17496.81 75.62 53903.04 88888.00 2008-10-29 14:11:19.403 303 17496.83 75.62 53903.07 88888.00 2008-10-29 14:11:19.903 303 17496.82 75.69 53903.02 88888.00 2008-10-29 14:11:20.403 303 17496.93 75.68 53903.00 88888.00 2008-10-29 14:11:20.903 303 17496.99 75.61 53903.05 88888.00 2008-10-29 14:11:21.403 303 17496.94 75.60 53903.01 88888.00 2008-10-29 14:11:21.903 303 17497.02 75.60 53903.06 88888.00 2008-10-29 14:11:22.403 303 17496.99 75.56 53903.04 88888.00 2008-10-29 14:11:22.903 303 17497.00 75.50 53903.06 88888.00 2008-10-29 14:11:23.403 303 17497.06 75.49 53903.19 88888.00 2008-10-29 14:11:23.903 303 17497.07 75.42 53903.16 88888.00 2008-10-29 14:11:24.403 303 17497.13 75.37 53903.02 88888.00 2008-10-29 14:11:24.903 303 17497.12 75.34 53902.98 88888.00 2008-10-29 14:11:25.403 303 17497.27 75.31 53902.89 88888.00 2008-10-29 14:11:25.903 303 17497.29 75.28 53903.01 88888.00 2008-10-29 14:11:26.403 303 17497.26 75.20 53903.05 88888.00 2008-10-29 14:11:26.903 303 17497.34 75.11 53903.02 88888.00 2008-10-29 14:11:27.403 303 17497.43 75.03 53903.01 88888.00 2008-10-29 14:11:27.903 303 17497.49 75.00 53903.04 88888.00 2008-10-29 14:11:28.403 303 17497.62 74.97 53902.94 88888.00 2008-10-29 14:11:28.903 303 17497.72 74.90 53902.98 88888.00 2008-10-29 14:11:29.403 303 17497.72 74.90 53903.00 88888.00 2008-10-29 14:11:29.903 303 17497.74 74.85 53903.00 88888.00 2008-10-29 14:11:30.403 303 17497.80 74.80 53903.01 88888.00 2008-10-29 14:11:30.903 303 17497.82 74.72 53903.00 88888.00 2008-10-29 14:11:31.403 303 17497.84 74.70 53902.99 88888.00 2008-10-29 14:11:31.903 303 17497.88 74.62 53902.99 88888.00 2008-10-29 14:11:32.403 303 17497.91 74.60 53903.05 88888.00 2008-10-29 14:11:32.903 303 17497.91 74.53 53902.99 88888.00 2008-10-29 14:11:33.403 303 17497.88 74.49 53902.92 88888.00 2008-10-29 14:11:33.903 303 17497.97 74.42 53902.92 88888.00 2008-10-29 14:11:34.403 303 17498.05 74.36 53902.93 88888.00 2008-10-29 14:11:34.903 303 17498.08 74.27 53902.94 88888.00 2008-10-29 14:11:35.403 303 17498.05 74.23 53902.84 88888.00 2008-10-29 14:11:35.903 303 17498.00 74.22 53902.88 88888.00 2008-10-29 14:11:36.403 303 17498.05 74.25 53902.94 88888.00 2008-10-29 14:11:36.903 303 17498.15 74.13 53902.85 88888.00 2008-10-29 14:11:37.403 303 17498.16 74.10 53902.69 88888.00 2008-10-29 14:11:37.903 303 17498.25 74.07 53902.57 88888.00 2008-10-29 14:11:38.403 303 17498.28 74.01 53902.57 88888.00 2008-10-29 14:11:38.903 303 17498.31 73.93 53902.49 88888.00 2008-10-29 14:11:39.403 303 17498.32 73.91 53902.56 88888.00 2008-10-29 14:11:39.903 303 17498.26 73.87 53902.69 88888.00 2008-10-29 14:11:40.403 303 17498.23 73.76 53902.71 88888.00 2008-10-29 14:11:40.903 303 17498.29 73.68 53902.70 88888.00 2008-10-29 14:11:41.403 303 17498.35 73.64 53902.73 88888.00 2008-10-29 14:11:41.903 303 17498.43 73.66 53902.73 88888.00 2008-10-29 14:11:42.403 303 17498.57 73.52 53902.79 88888.00 2008-10-29 14:11:42.903 303 17498.54 73.47 53902.85 88888.00 2008-10-29 14:11:43.403 303 17498.52 73.51 53902.73 88888.00 2008-10-29 14:11:43.903 303 17498.63 73.44 53902.67 88888.00 2008-10-29 14:11:44.403 303 17498.58 73.37 53902.74 88888.00 2008-10-29 14:11:44.903 303 17498.58 73.32 53902.78 88888.00 2008-10-29 14:11:45.403 303 17498.56 73.28 53902.78 88888.00 2008-10-29 14:11:45.903 303 17498.60 73.26 53902.73 88888.00 2008-10-29 14:11:46.403 303 17498.62 73.12 53902.65 88888.00 2008-10-29 14:11:46.903 303 17498.54 73.09 53902.62 88888.00 2008-10-29 14:11:47.403 303 17498.49 73.05 53902.62 88888.00 2008-10-29 14:11:47.903 303 17498.45 73.08 53902.72 88888.00 2008-10-29 14:11:48.403 303 17498.49 73.13 53902.70 88888.00 2008-10-29 14:11:48.903 303 17498.53 73.07 53902.67 88888.00 2008-10-29 14:11:49.403 303 17498.56 72.98 53902.66 88888.00 2008-10-29 14:11:49.903 303 17498.64 72.95 53902.65 88888.00 2008-10-29 14:11:50.403 303 17498.64 72.96 53902.58 88888.00 2008-10-29 14:11:50.903 303 17498.62 72.95 53902.53 88888.00 2008-10-29 14:11:51.403 303 17498.57 72.95 53902.53 88888.00 2008-10-29 14:11:51.903 303 17498.64 72.94 53902.56 88888.00 2008-10-29 14:11:52.403 303 17498.63 72.92 53902.50 88888.00 2008-10-29 14:11:52.903 303 17498.53 72.90 53902.53 88888.00 2008-10-29 14:11:53.403 303 17498.59 72.97 53902.68 88888.00 2008-10-29 14:11:53.903 303 17498.66 72.94 53902.74 88888.00 2008-10-29 14:11:54.403 303 17498.70 72.90 53902.70 88888.00 2008-10-29 14:11:54.903 303 17498.70 72.89 53902.62 88888.00 2008-10-29 14:11:55.403 303 17498.65 72.86 53902.62 88888.00 2008-10-29 14:11:55.903 303 17498.67 72.88 53902.64 88888.00 2008-10-29 14:11:56.403 303 17498.78 72.78 53902.70 88888.00 2008-10-29 14:11:56.903 303 17498.77 72.79 53902.60 88888.00 2008-10-29 14:11:57.403 303 17498.76 72.86 53902.57 88888.00 2008-10-29 14:11:57.903 303 17498.78 72.83 53902.57 88888.00 2008-10-29 14:11:58.403 303 17498.76 72.74 53902.55 88888.00 2008-10-29 14:11:58.903 303 17498.78 72.78 53902.56 88888.00 2008-10-29 14:11:59.403 303 17498.82 72.80 53902.65 88888.00 2008-10-29 14:11:59.903 303 17498.79 72.79 53902.72 88888.00 2008-10-29 14:12:00.403 303 17498.78 72.69 53902.70 88888.00 2008-10-29 14:12:00.903 303 17498.78 72.74 53902.64 88888.00 2008-10-29 14:12:01.403 303 17498.86 72.78 53902.59 88888.00 2008-10-29 14:12:01.903 303 17498.79 72.73 53902.54 88888.00 2008-10-29 14:12:02.403 303 17498.80 72.68 53902.48 88888.00 2008-10-29 14:12:02.903 303 17498.85 72.69 53902.53 88888.00 2008-10-29 14:12:03.403 303 17498.85 72.65 53902.50 88888.00 2008-10-29 14:12:03.903 303 17498.85 72.58 53902.46 88888.00 2008-10-29 14:12:04.403 303 17498.79 72.58 53902.59 88888.00 2008-10-29 14:12:04.903 303 17498.79 72.51 53902.73 88888.00 2008-10-29 14:12:05.403 303 17498.74 72.47 53902.78 88888.00 2008-10-29 14:12:05.903 303 17498.70 72.47 53902.81 88888.00 2008-10-29 14:12:06.403 303 17498.74 72.46 53902.85 88888.00 2008-10-29 14:12:06.903 303 17498.66 72.44 53902.84 88888.00 2008-10-29 14:12:07.403 303 17498.60 72.35 53902.89 88888.00 2008-10-29 14:12:07.903 303 17498.66 72.34 53902.85 88888.00 2008-10-29 14:12:08.403 303 17498.68 72.30 53902.82 88888.00 2008-10-29 14:12:08.903 303 17498.75 72.32 53902.81 88888.00 2008-10-29 14:12:09.403 303 17498.73 72.31 53902.87 88888.00 2008-10-29 14:12:09.903 303 17498.65 72.26 53902.81 88888.00 2008-10-29 14:12:10.403 303 17498.56 72.20 53902.81 88888.00 2008-10-29 14:12:10.903 303 17498.60 72.19 53902.76 88888.00 2008-10-29 14:12:11.403 303 17498.66 72.09 53902.73 88888.00 2008-10-29 14:12:11.903 303 17498.60 72.07 53902.77 88888.00 2008-10-29 14:12:12.403 303 17498.59 72.07 53902.66 88888.00 2008-10-29 14:12:12.903 303 17498.58 72.07 53902.71 88888.00 2008-10-29 14:12:13.403 303 17498.64 72.01 53902.71 88888.00 2008-10-29 14:12:13.903 303 17498.62 72.06 53902.78 88888.00 2008-10-29 14:12:14.403 303 17498.68 72.04 53902.85 88888.00 2008-10-29 14:12:14.903 303 17498.70 72.00 53902.89 88888.00 2008-10-29 14:12:15.403 303 17498.65 72.04 53902.82 88888.00 2008-10-29 14:12:15.903 303 17498.66 72.00 53902.83 88888.00 2008-10-29 14:12:16.403 303 17498.63 72.00 53902.91 88888.00 2008-10-29 14:12:16.903 303 17498.66 72.02 53902.91 88888.00 2008-10-29 14:12:17.403 303 17498.69 71.99 53902.96 88888.00 2008-10-29 14:12:17.903 303 17498.65 72.07 53902.96 88888.00 2008-10-29 14:12:18.403 303 17498.63 72.04 53903.02 88888.00 2008-10-29 14:12:18.903 303 17498.64 72.05 53903.01 88888.00 2008-10-29 14:12:19.403 303 17498.67 72.02 53902.93 88888.00 2008-10-29 14:12:19.903 303 17498.58 72.05 53902.93 88888.00 2008-10-29 14:12:20.403 303 17498.49 72.02 53902.93 88888.00 2008-10-29 14:12:20.903 303 17498.51 72.04 53902.93 88888.00 2008-10-29 14:12:21.403 303 17498.59 72.18 53902.90 88888.00 2008-10-29 14:12:21.903 303 17498.56 72.09 53902.91 88888.00 2008-10-29 14:12:22.403 303 17498.52 72.06 53903.00 88888.00 2008-10-29 14:12:22.903 303 17498.60 72.09 53903.05 88888.00 2008-10-29 14:12:23.403 303 17498.56 72.08 53903.03 88888.00 2008-10-29 14:12:23.903 303 17498.52 72.04 53903.02 88888.00 2008-10-29 14:12:24.403 303 17498.60 72.07 53902.99 88888.00 2008-10-29 14:12:24.903 303 17498.55 72.17 53902.90 88888.00 2008-10-29 14:12:25.403 303 17498.47 72.24 53902.95 88888.00 2008-10-29 14:12:25.903 303 17498.52 72.27 53902.88 88888.00 2008-10-29 14:12:26.403 303 17498.48 72.29 53902.93 88888.00 2008-10-29 14:12:26.903 303 17498.48 72.28 53902.98 88888.00 2008-10-29 14:12:27.403 303 17498.45 72.37 53903.04 88888.00 2008-10-29 14:12:27.903 303 17498.43 72.38 53903.00 88888.00 2008-10-29 14:12:28.403 303 17498.46 72.39 53902.88 88888.00 2008-10-29 14:12:28.903 303 17498.41 72.40 53902.90 88888.00 2008-10-29 14:12:29.403 303 17498.44 72.47 53902.93 88888.00 2008-10-29 14:12:29.903 303 17498.51 72.49 53902.99 88888.00 2008-10-29 14:12:30.403 303 17498.51 72.56 53902.98 88888.00 2008-10-29 14:12:30.903 303 17498.53 72.60 53902.94 88888.00 2008-10-29 14:12:31.403 303 17498.47 72.63 53902.95 88888.00 2008-10-29 14:12:31.903 303 17498.49 72.60 53902.95 88888.00 2008-10-29 14:12:32.403 303 17498.53 72.63 53902.93 88888.00 2008-10-29 14:12:32.903 303 17498.46 72.63 53902.89 88888.00 2008-10-29 14:12:33.403 303 17498.48 72.65 53902.87 88888.00 2008-10-29 14:12:33.903 303 17498.51 72.74 53902.82 88888.00 2008-10-29 14:12:34.403 303 17498.54 72.74 53902.81 88888.00 2008-10-29 14:12:34.903 303 17498.52 72.74 53902.87 88888.00 2008-10-29 14:12:35.403 303 17498.49 72.77 53902.81 88888.00 2008-10-29 14:12:35.903 303 17498.51 72.83 53902.73 88888.00 2008-10-29 14:12:36.403 303 17498.46 72.85 53902.73 88888.00 2008-10-29 14:12:36.903 303 17498.53 72.80 53902.89 88888.00 2008-10-29 14:12:37.403 303 17498.52 72.79 53902.84 88888.00 2008-10-29 14:12:37.903 303 17498.42 72.89 53902.83 88888.00 2008-10-29 14:12:38.403 303 17498.48 72.90 53902.95 88888.00 2008-10-29 14:12:38.903 303 17498.44 72.89 53902.98 88888.00 2008-10-29 14:12:39.403 303 17498.37 72.96 53902.90 88888.00 2008-10-29 14:12:39.903 303 17498.34 72.96 53902.95 88888.00 2008-10-29 14:12:40.403 303 17498.34 72.96 53902.92 88888.00 2008-10-29 14:12:40.903 303 17498.28 72.96 53902.85 88888.00 2008-10-29 14:12:41.403 303 17498.34 72.94 53902.92 88888.00 2008-10-29 14:12:41.903 303 17498.28 72.89 53902.95 88888.00 2008-10-29 14:12:42.403 303 17498.38 72.93 53902.91 88888.00 2008-10-29 14:12:42.903 303 17498.41 73.00 53902.79 88888.00 2008-10-29 14:12:43.403 303 17498.39 72.97 53902.84 88888.00 2008-10-29 14:12:43.903 303 17498.51 72.97 53902.91 88888.00 2008-10-29 14:12:44.403 303 17498.53 72.96 53902.99 88888.00 2008-10-29 14:12:44.903 303 17498.54 72.99 53903.02 88888.00 2008-10-29 14:12:45.403 303 17498.48 73.00 53903.03 88888.00 2008-10-29 14:12:45.903 303 17498.51 73.02 53903.15 88888.00 2008-10-29 14:12:46.403 303 17498.53 72.96 53903.23 88888.00 2008-10-29 14:12:46.903 303 17498.57 72.95 53903.14 88888.00 2008-10-29 14:12:47.403 303 17498.53 72.99 53903.10 88888.00 2008-10-29 14:12:47.903 303 17498.54 73.00 53903.02 88888.00 2008-10-29 14:12:48.403 303 17498.53 72.96 53902.94 88888.00 2008-10-29 14:12:48.903 303 17498.54 72.95 53902.95 88888.00 2008-10-29 14:12:49.403 303 17498.53 73.00 53903.01 88888.00 2008-10-29 14:12:49.903 303 17498.49 73.04 53903.09 88888.00 2008-10-29 14:12:50.403 303 17498.56 72.97 53902.99 88888.00 2008-10-29 14:12:50.903 303 17498.65 72.94 53902.95 88888.00 2008-10-29 14:12:51.403 303 17498.72 72.97 53902.92 88888.00 2008-10-29 14:12:51.903 303 17498.62 72.97 53902.94 88888.00 2008-10-29 14:12:52.403 303 17498.60 72.95 53902.92 88888.00 2008-10-29 14:12:52.903 303 17498.66 72.94 53902.96 88888.00 2008-10-29 14:12:53.403 303 17498.68 73.00 53902.94 88888.00 2008-10-29 14:12:53.903 303 17498.69 73.00 53902.90 88888.00 2008-10-29 14:12:54.403 303 17498.72 73.02 53902.87 88888.00 2008-10-29 14:12:54.903 303 17498.85 73.07 53902.85 88888.00 2008-10-29 14:12:55.403 303 17498.79 73.05 53902.91 88888.00 2008-10-29 14:12:55.903 303 17498.83 73.03 53902.93 88888.00 2008-10-29 14:12:56.403 303 17498.82 73.13 53902.84 88888.00 2008-10-29 14:12:56.903 303 17498.84 73.10 53902.91 88888.00 2008-10-29 14:12:57.403 303 17498.87 73.09 53902.92 88888.00 2008-10-29 14:12:57.903 303 17498.89 73.15 53902.98 88888.00 2008-10-29 14:12:58.403 303 17498.86 73.17 53902.95 88888.00 2008-10-29 14:12:58.903 303 17498.85 73.15 53902.81 88888.00 2008-10-29 14:12:59.403 303 17498.87 73.19 53902.80 88888.00 2008-10-29 14:12:59.903 303 17498.85 73.25 53902.80 88888.00 2008-10-29 14:13:00.403 303 17498.83 73.21 53902.87 88888.00 2008-10-29 14:13:00.903 303 17498.90 73.29 53902.85 88888.00 2008-10-29 14:13:01.403 303 17498.90 73.34 53902.90 88888.00 2008-10-29 14:13:01.903 303 17498.87 73.34 53902.99 88888.00 2008-10-29 14:13:02.403 303 17498.96 73.32 53903.00 88888.00 2008-10-29 14:13:02.903 303 17498.97 73.33 53902.87 88888.00 2008-10-29 14:13:03.403 303 17499.03 73.35 53902.81 88888.00 2008-10-29 14:13:03.903 303 17498.99 73.28 53902.92 88888.00 2008-10-29 14:13:04.403 303 17499.00 73.29 53902.93 88888.00 2008-10-29 14:13:04.903 303 17499.04 73.32 53902.98 88888.00 2008-10-29 14:13:05.403 303 17499.04 73.29 53902.99 88888.00 2008-10-29 14:13:05.903 303 17499.07 73.34 53902.96 88888.00 2008-10-29 14:13:06.403 303 17499.14 73.44 53902.99 88888.00 2008-10-29 14:13:06.903 303 17499.10 73.43 53903.13 88888.00 2008-10-29 14:13:07.403 303 17499.10 73.39 53903.12 88888.00 2008-10-29 14:13:07.903 303 17499.16 73.35 53903.02 88888.00 2008-10-29 14:13:08.403 303 17499.16 73.41 53902.98 88888.00 2008-10-29 14:13:08.903 303 17499.08 73.36 53903.01 88888.00 2008-10-29 14:13:09.403 303 17499.05 73.38 53903.02 88888.00 2008-10-29 14:13:09.903 303 17499.03 73.37 53902.93 88888.00 2008-10-29 14:13:10.403 303 17499.05 73.34 53902.91 88888.00 2008-10-29 14:13:10.903 303 17499.10 73.41 53902.92 88888.00 2008-10-29 14:13:11.403 303 17499.10 73.34 53902.83 88888.00 2008-10-29 14:13:11.903 303 17499.17 73.29 53902.81 88888.00 2008-10-29 14:13:12.403 303 17499.23 73.27 53902.89 88888.00 2008-10-29 14:13:12.903 303 17499.10 73.27 53902.89 88888.00 2008-10-29 14:13:13.403 303 17499.06 73.26 53902.99 88888.00 2008-10-29 14:13:13.903 303 17498.99 73.29 53903.02 88888.00 2008-10-29 14:13:14.403 303 17499.02 73.27 53902.93 88888.00 2008-10-29 14:13:14.903 303 17499.04 73.29 53903.01 88888.00 2008-10-29 14:13:15.403 303 17499.15 73.28 53902.99 88888.00 2008-10-29 14:13:15.903 303 17499.28 73.14 53902.96 88888.00 2008-10-29 14:13:16.403 303 17499.33 73.18 53903.03 88888.00 2008-10-29 14:13:16.903 303 17499.35 73.21 53902.96 88888.00 2008-10-29 14:13:17.403 303 17499.35 73.17 53902.87 88888.00 2008-10-29 14:13:17.903 303 17499.39 73.18 53902.96 88888.00 2008-10-29 14:13:18.403 303 17499.39 73.16 53902.95 88888.00 2008-10-29 14:13:18.903 303 17499.30 73.13 53902.90 88888.00 2008-10-29 14:13:19.403 303 17499.30 73.10 53902.90 88888.00 2008-10-29 14:13:19.903 303 17499.28 73.09 53902.94 88888.00 2008-10-29 14:13:20.403 303 17499.31 73.03 53902.88 88888.00 2008-10-29 14:13:20.903 303 17499.39 73.00 53902.84 88888.00 2008-10-29 14:13:21.403 303 17499.49 72.97 53902.88 88888.00 2008-10-29 14:13:21.903 303 17499.53 73.00 53902.89 88888.00 2008-10-29 14:13:22.403 303 17499.49 72.97 53902.88 88888.00 2008-10-29 14:13:22.903 303 17499.51 72.93 53902.88 88888.00 2008-10-29 14:13:23.403 303 17499.58 72.89 53902.89 88888.00 2008-10-29 14:13:23.903 303 17499.50 72.86 53902.93 88888.00 2008-10-29 14:13:24.403 303 17499.56 72.84 53902.84 88888.00 2008-10-29 14:13:24.903 303 17499.58 72.77 53902.88 88888.00 2008-10-29 14:13:25.403 303 17499.58 72.74 53902.88 88888.00 2008-10-29 14:13:25.903 303 17499.50 72.76 53902.91 88888.00 2008-10-29 14:13:26.403 303 17499.56 72.69 53902.99 88888.00 2008-10-29 14:13:26.903 303 17499.56 72.68 53902.94 88888.00 2008-10-29 14:13:27.403 303 17499.59 72.63 53902.95 88888.00 2008-10-29 14:13:27.903 303 17499.61 72.61 53903.01 88888.00 2008-10-29 14:13:28.403 303 17499.60 72.59 53903.03 88888.00 2008-10-29 14:13:28.903 303 17499.65 72.58 53902.99 88888.00 2008-10-29 14:13:29.403 303 17499.76 72.55 53903.01 88888.00 2008-10-29 14:13:29.903 303 17499.79 72.53 53903.06 88888.00 2008-10-29 14:13:30.403 303 17499.80 72.58 53903.10 88888.00 2008-10-29 14:13:30.903 303 17499.68 72.56 53903.01 88888.00 2008-10-29 14:13:31.403 303 17499.67 72.53 53902.84 88888.00 2008-10-29 14:13:31.903 303 17499.77 72.50 53902.89 88888.00 2008-10-29 14:13:32.403 303 17499.78 72.46 53903.00 88888.00 2008-10-29 14:13:32.903 303 17499.67 72.48 53902.96 88888.00 2008-10-29 14:13:33.403 303 17499.71 72.48 53902.96 88888.00 2008-10-29 14:13:33.903 303 17499.70 72.41 53903.07 88888.00 2008-10-29 14:13:34.403 303 17499.65 72.29 53903.07 88888.00 2008-10-29 14:13:34.903 303 17499.64 72.37 53903.01 88888.00 2008-10-29 14:13:35.403 303 17499.60 72.37 53902.99 88888.00 2008-10-29 14:13:35.903 303 17499.56 72.36 53903.09 88888.00 2008-10-29 14:13:36.403 303 17499.60 72.38 53903.12 88888.00 2008-10-29 14:13:36.903 303 17499.68 72.27 53903.07 88888.00 2008-10-29 14:13:37.403 303 17499.57 72.30 53903.04 88888.00 2008-10-29 14:13:37.903 303 17499.56 72.31 53903.04 88888.00 2008-10-29 14:13:38.403 303 17499.58 72.34 53903.01 88888.00 2008-10-29 14:13:38.903 303 17499.57 72.30 53903.05 88888.00 2008-10-29 14:13:39.403 303 17499.45 72.29 53903.07 88888.00 2008-10-29 14:13:39.903 303 17499.57 72.29 53903.18 88888.00 2008-10-29 14:13:40.403 303 17499.64 72.27 53903.22 88888.00 2008-10-29 14:13:40.903 303 17499.64 72.26 53903.14 88888.00 2008-10-29 14:13:41.403 303 17499.59 72.31 53903.07 88888.00 2008-10-29 14:13:41.903 303 17499.58 72.35 53903.11 88888.00 2008-10-29 14:13:42.403 303 17499.55 72.25 53903.11 88888.00 2008-10-29 14:13:42.903 303 17499.44 72.16 53903.15 88888.00 2008-10-29 14:13:43.403 303 17499.39 72.19 53903.10 88888.00 2008-10-29 14:13:43.903 303 17499.48 72.24 53902.99 88888.00 2008-10-29 14:13:44.403 303 17499.51 72.21 53903.06 88888.00 2008-10-29 14:13:44.903 303 17499.46 72.20 53903.12 88888.00 2008-10-29 14:13:45.400 303 17499.55 72.11 53903.16 88888.00 2008-10-29 14:13:45.900 303 17499.59 72.09 53903.18 88888.00 2008-10-29 14:13:46.400 303 17499.58 72.14 53903.15 88888.00 2008-10-29 14:13:46.900 303 17499.58 72.20 53903.12 88888.00 2008-10-29 14:13:47.400 303 17499.57 72.15 53903.21 88888.00 2008-10-29 14:13:47.900 303 17499.59 72.07 53903.24 88888.00 2008-10-29 14:13:48.400 303 17499.56 72.04 53903.26 88888.00 2008-10-29 14:13:48.900 303 17499.61 71.99 53903.35 88888.00 2008-10-29 14:13:49.400 303 17499.51 71.96 53903.34 88888.00 2008-10-29 14:13:49.900 303 17499.51 71.97 53903.29 88888.00 2008-10-29 14:13:50.400 303 17499.49 71.98 53903.24 88888.00 2008-10-29 14:13:50.900 303 17499.41 71.97 53903.29 88888.00 2008-10-29 14:13:51.400 303 17499.43 71.93 53903.29 88888.00 2008-10-29 14:13:51.900 303 17499.46 71.91 53903.28 88888.00 2008-10-29 14:13:52.400 303 17499.48 71.93 53903.36 88888.00 2008-10-29 14:13:52.900 303 17499.47 71.89 53903.39 88888.00 2008-10-29 14:13:53.400 303 17499.38 71.91 53903.38 88888.00 2008-10-29 14:13:53.900 303 17499.39 71.87 53903.37 88888.00 2008-10-29 14:13:54.400 303 17499.40 71.80 53903.27 88888.00 2008-10-29 14:13:54.900 303 17499.31 71.77 53903.29 88888.00 2008-10-29 14:13:55.400 303 17499.31 71.73 53903.36 88888.00 2008-10-29 14:13:55.900 303 17499.29 71.75 53903.33 88888.00 2008-10-29 14:13:56.400 303 17499.29 71.76 53903.32 88888.00 2008-10-29 14:13:56.900 303 17499.25 71.68 53903.29 88888.00 2008-10-29 14:13:57.400 303 17499.28 71.68 53903.37 88888.00 2008-10-29 14:13:57.900 303 17499.36 71.66 53903.40 88888.00 2008-10-29 14:13:58.400 303 17499.27 71.63 53903.30 88888.00 2008-10-29 14:13:58.900 303 17499.27 71.61 53903.28 88888.00 2008-10-29 14:13:59.400 303 17499.27 71.66 53903.23 88888.00 2008-10-29 14:13:59.900 303 17499.20 71.70 53903.21 88888.00 2008-10-29 14:14:00.400 303 17499.24 71.69 53903.24 88888.00 2008-10-29 14:14:00.900 303 17499.20 71.68 53903.30 88888.00 2008-10-29 14:14:01.400 303 17499.24 71.67 53903.39 88888.00 2008-10-29 14:14:01.900 303 17499.24 71.63 53903.33 88888.00 2008-10-29 14:14:02.400 303 17499.16 71.61 53903.23 88888.00 2008-10-29 14:14:02.900 303 17499.13 71.61 53903.21 88888.00 2008-10-29 14:14:03.400 303 17499.18 71.50 53903.21 88888.00 2008-10-29 14:14:03.900 303 17499.16 71.49 53903.25 88888.00 2008-10-29 14:14:04.400 303 17499.16 71.51 53903.27 88888.00 2008-10-29 14:14:04.900 303 17499.13 71.53 53903.27 88888.00 2008-10-29 14:14:05.400 303 17499.13 71.47 53903.35 88888.00 2008-10-29 14:14:05.900 303 17499.08 71.49 53903.40 88888.00 2008-10-29 14:14:06.400 303 17499.08 71.50 53903.46 88888.00 2008-10-29 14:14:06.900 303 17499.06 71.50 53903.47 88888.00 2008-10-29 14:14:07.400 303 17498.94 71.44 53903.48 88888.00 2008-10-29 14:14:07.900 303 17498.88 71.43 53903.46 88888.00 2008-10-29 14:14:08.400 303 17498.98 71.41 53903.50 88888.00 2008-10-29 14:14:08.900 303 17498.94 71.38 53903.60 88888.00 2008-10-29 14:14:09.400 303 17498.97 71.38 53903.63 88888.00 2008-10-29 14:14:09.900 303 17498.96 71.38 53903.65 88888.00 2008-10-29 14:14:10.400 303 17498.92 71.38 53903.50 88888.00 2008-10-29 14:14:10.900 303 17498.85 71.43 53903.40 88888.00 2008-10-29 14:14:11.400 303 17498.77 71.39 53903.39 88888.00 2008-10-29 14:14:11.900 303 17498.75 71.33 53903.33 88888.00 2008-10-29 14:14:12.400 303 17498.78 71.42 53903.37 88888.00 2008-10-29 14:14:12.900 303 17498.82 71.41 53903.44 88888.00 2008-10-29 14:14:13.400 303 17498.82 71.33 53903.37 88888.00 2008-10-29 14:14:13.900 303 17498.85 71.27 53903.38 88888.00 2008-10-29 14:14:14.400 303 17498.84 71.30 53903.45 88888.00 2008-10-29 14:14:14.900 303 17498.76 71.31 53903.41 88888.00 2008-10-29 14:14:15.400 303 17498.74 71.32 53903.44 88888.00 2008-10-29 14:14:15.900 303 17498.73 71.36 53903.50 88888.00 2008-10-29 14:14:16.400 303 17498.64 71.38 53903.54 88888.00 2008-10-29 14:14:16.900 303 17498.56 71.36 53903.43 88888.00 2008-10-29 14:14:17.400 303 17498.58 71.37 53903.44 88888.00 2008-10-29 14:14:17.900 303 17498.60 71.44 53903.49 88888.00 2008-10-29 14:14:18.400 303 17498.60 71.49 53903.46 88888.00 2008-10-29 14:14:18.900 303 17498.55 71.46 53903.51 88888.00 2008-10-29 14:14:19.400 303 17498.62 71.44 53903.57 88888.00 2008-10-29 14:14:19.900 303 17498.59 71.50 53903.67 88888.00 2008-10-29 14:14:20.400 303 17498.56 71.51 53903.60 88888.00 2008-10-29 14:14:20.900 303 17498.53 71.51 53903.63 88888.00 2008-10-29 14:14:21.400 303 17498.55 71.52 53903.57 88888.00 2008-10-29 14:14:21.900 303 17498.51 71.50 53903.54 88888.00 2008-10-29 14:14:22.400 303 17498.56 71.44 53903.58 88888.00 2008-10-29 14:14:22.900 303 17498.62 71.50 53903.58 88888.00 2008-10-29 14:14:23.400 303 17498.53 71.48 53903.62 88888.00 2008-10-29 14:14:23.900 303 17498.58 71.46 53903.52 88888.00 2008-10-29 14:14:24.400 303 17498.60 71.40 53903.48 88888.00 2008-10-29 14:14:24.900 303 17498.57 71.46 53903.46 88888.00 2008-10-29 14:14:25.400 303 17498.51 71.53 53903.49 88888.00 2008-10-29 14:14:25.900 303 17498.48 71.47 53903.45 88888.00 2008-10-29 14:14:26.400 303 17498.58 71.38 53903.39 88888.00 2008-10-29 14:14:26.900 303 17498.58 71.27 53903.34 88888.00 2008-10-29 14:14:27.400 303 17498.54 71.31 53903.32 88888.00 2008-10-29 14:14:27.900 303 17498.48 71.37 53903.29 88888.00 2008-10-29 14:14:28.400 303 17498.38 71.36 53903.34 88888.00 2008-10-29 14:14:28.900 303 17498.36 71.36 53903.38 88888.00 2008-10-29 14:14:29.400 303 17498.43 71.36 53903.37 88888.00 2008-10-29 14:14:29.900 303 17498.43 71.37 53903.39 88888.00 2008-10-29 14:14:30.400 303 17498.43 71.33 53903.37 88888.00 2008-10-29 14:14:30.900 303 17498.42 71.37 53903.36 88888.00 2008-10-29 14:14:31.400 303 17498.45 71.40 53903.37 88888.00 2008-10-29 14:14:31.900 303 17498.43 71.42 53903.37 88888.00 2008-10-29 14:14:32.400 303 17498.35 71.44 53903.33 88888.00 2008-10-29 14:14:32.900 303 17498.27 71.46 53903.38 88888.00 2008-10-29 14:14:33.400 303 17498.33 71.36 53903.29 88888.00 2008-10-29 14:14:33.900 303 17498.36 71.34 53903.32 88888.00 2008-10-29 14:14:34.400 303 17498.33 71.31 53903.34 88888.00 2008-10-29 14:14:34.900 303 17498.28 71.39 53903.39 88888.00 2008-10-29 14:14:35.400 303 17498.29 71.41 53903.36 88888.00 2008-10-29 14:14:35.900 303 17498.37 71.36 53903.41 88888.00 2008-10-29 14:14:36.400 303 17498.41 71.32 53903.37 88888.00 2008-10-29 14:14:36.900 303 17498.48 71.29 53903.36 88888.00 2008-10-29 14:14:37.400 303 17498.48 71.32 53903.40 88888.00 2008-10-29 14:14:37.900 303 17498.43 71.36 53903.46 88888.00 2008-10-29 14:14:38.400 303 17498.45 71.40 53903.40 88888.00 2008-10-29 14:14:38.900 303 17498.48 71.36 53903.35 88888.00 2008-10-29 14:14:39.400 303 17498.38 71.33 53903.35 88888.00 2008-10-29 14:14:39.900 303 17498.38 71.30 53903.46 88888.00 2008-10-29 14:14:40.400 303 17498.35 71.31 53903.59 88888.00 2008-10-29 14:14:40.900 303 17498.35 71.30 53903.55 88888.00 2008-10-29 14:14:41.400 303 17498.45 71.26 53903.49 88888.00 2008-10-29 14:14:41.900 303 17498.31 71.23 53903.51 88888.00 2008-10-29 14:14:42.400 303 17498.33 71.24 53903.43 88888.00 2008-10-29 14:14:42.900 303 17498.28 71.26 53903.36 88888.00 2008-10-29 14:14:43.400 303 17498.33 71.22 53903.45 88888.00 2008-10-29 14:14:43.900 303 17498.27 71.15 53903.37 88888.00 2008-10-29 14:14:44.400 303 17498.26 71.14 53903.32 88888.00 2008-10-29 14:14:44.900 303 17498.28 71.20 53903.39 88888.00 2008-10-29 14:14:45.400 303 17498.36 71.18 53903.30 88888.00 2008-10-29 14:14:45.900 303 17498.31 71.22 53903.35 88888.00 2008-10-29 14:14:46.400 303 17498.22 71.23 53903.40 88888.00 2008-10-29 14:14:46.900 303 17498.24 71.26 53903.36 88888.00 2008-10-29 14:14:47.400 303 17498.25 71.23 53903.33 88888.00 2008-10-29 14:14:47.900 303 17498.34 71.24 53903.33 88888.00 2008-10-29 14:14:48.400 303 17498.33 71.30 53903.19 88888.00 2008-10-29 14:14:48.900 303 17498.26 71.38 53903.17 88888.00 2008-10-29 14:14:49.400 303 17498.25 71.29 53903.24 88888.00 2008-10-29 14:14:49.900 303 17498.23 71.23 53903.30 88888.00 2008-10-29 14:14:50.400 303 17498.22 71.26 53903.38 88888.00 2008-10-29 14:14:50.900 303 17498.19 71.22 53903.32 88888.00 2008-10-29 14:14:51.400 303 17498.16 71.24 53903.23 88888.00 2008-10-29 14:14:51.900 303 17498.18 71.27 53903.18 88888.00 2008-10-29 14:14:52.400 303 17498.19 71.28 53903.18 88888.00 2008-10-29 14:14:52.900 303 17498.24 71.24 53903.37 88888.00 2008-10-29 14:14:53.400 303 17498.32 71.24 53903.36 88888.00 2008-10-29 14:14:53.900 303 17498.24 71.26 53903.27 88888.00 2008-10-29 14:14:54.400 303 17498.28 71.30 53903.38 88888.00 2008-10-29 14:14:54.900 303 17498.25 71.28 53903.35 88888.00 2008-10-29 14:14:55.400 303 17498.28 71.26 53903.30 88888.00 2008-10-29 14:14:55.900 303 17498.21 71.29 53903.34 88888.00 2008-10-29 14:14:56.400 303 17498.18 71.36 53903.34 88888.00 2008-10-29 14:14:56.900 303 17498.25 71.30 53903.33 88888.00 2008-10-29 14:14:57.400 303 17498.25 71.32 53903.36 88888.00 2008-10-29 14:14:57.900 303 17498.24 71.32 53903.43 88888.00 2008-10-29 14:14:58.400 303 17498.17 71.31 53903.39 88888.00 2008-10-29 14:14:58.900 303 17498.22 71.33 53903.25 88888.00 2008-10-29 14:14:59.400 303 17498.27 71.23 53903.27 88888.00 2008-10-29 14:14:59.900 303 17498.28 71.21 53903.34 88888.00 2008-10-29 14:15:00.400 303 17498.34 71.20 53903.45 88888.00 2008-10-29 14:15:00.900 303 17498.29 71.22 53903.40 88888.00 2008-10-29 14:15:01.400 303 17498.31 71.26 53903.40 88888.00 2008-10-29 14:15:01.900 303 17498.26 71.32 53903.25 88888.00 2008-10-29 14:15:02.400 303 17498.16 71.30 53903.32 88888.00 2008-10-29 14:15:02.900 303 17498.16 71.33 53903.39 88888.00 2008-10-29 14:15:03.400 303 17498.16 71.36 53903.34 88888.00 2008-10-29 14:15:03.900 303 17498.15 71.40 53903.32 88888.00 2008-10-29 14:15:04.400 303 17498.05 71.41 53903.37 88888.00 2008-10-29 14:15:04.900 303 17498.06 71.44 53903.45 88888.00 2008-10-29 14:15:05.400 303 17498.07 71.49 53903.46 88888.00 2008-10-29 14:15:05.900 303 17498.05 71.46 53903.36 88888.00 2008-10-29 14:15:06.400 303 17498.08 71.47 53903.29 88888.00 2008-10-29 14:15:06.900 303 17498.08 71.56 53903.29 88888.00 2008-10-29 14:15:07.400 303 17497.97 71.57 53903.25 88888.00 2008-10-29 14:15:07.900 303 17497.97 71.61 53903.30 88888.00 2008-10-29 14:15:08.400 303 17497.97 71.62 53903.38 88888.00 2008-10-29 14:15:08.900 303 17498.00 71.59 53903.43 88888.00 2008-10-29 14:15:09.400 303 17498.01 71.53 53903.50 88888.00 2008-10-29 14:15:09.900 303 17498.03 71.53 53903.56 88888.00 2008-10-29 14:15:10.400 303 17498.03 71.52 53903.60 88888.00 2008-10-29 14:15:10.900 303 17498.05 71.51 53903.58 88888.00 2008-10-29 14:15:11.400 303 17497.95 71.57 53903.63 88888.00 2008-10-29 14:15:11.900 303 17497.94 71.61 53903.63 88888.00 2008-10-29 14:15:12.400 303 17497.97 71.60 53903.73 88888.00 2008-10-29 14:15:12.900 303 17498.00 71.61 53903.73 88888.00 2008-10-29 14:15:13.400 303 17497.91 71.61 53903.65 88888.00 2008-10-29 14:15:13.900 303 17497.87 71.58 53903.65 88888.00 2008-10-29 14:15:14.400 303 17497.95 71.61 53903.61 88888.00 2008-10-29 14:15:14.900 303 17498.02 71.66 53903.57 88888.00 2008-10-29 14:15:15.400 303 17498.01 71.67 53903.44 88888.00 2008-10-29 14:15:15.900 303 17498.08 71.71 53903.40 88888.00 2008-10-29 14:15:16.400 303 17498.05 71.76 53903.44 88888.00 2008-10-29 14:15:16.900 303 17497.98 71.78 53903.50 88888.00 2008-10-29 14:15:17.400 303 17497.91 71.68 53903.54 88888.00 2008-10-29 14:15:17.900 303 17497.80 71.68 53903.56 88888.00 2008-10-29 14:15:18.400 303 17497.84 71.59 53903.57 88888.00 2008-10-29 14:15:18.900 303 17497.86 71.67 53903.59 88888.00 2008-10-29 14:15:19.400 303 17497.90 71.71 53903.55 88888.00 2008-10-29 14:15:19.900 303 17497.82 71.67 53903.56 88888.00 2008-10-29 14:15:20.400 303 17497.74 71.80 53903.51 88888.00 2008-10-29 14:15:20.900 303 17497.81 71.72 53903.49 88888.00 2008-10-29 14:15:21.400 303 17497.92 71.60 53903.49 88888.00 2008-10-29 14:15:21.900 303 17497.90 71.61 53903.51 88888.00 2008-10-29 14:15:22.400 303 17497.90 71.65 53903.54 88888.00 2008-10-29 14:15:22.900 303 17497.84 71.67 53903.49 88888.00 2008-10-29 14:15:23.400 303 17497.85 71.69 53903.55 88888.00 2008-10-29 14:15:23.900 303 17497.90 71.73 53903.55 88888.00 2008-10-29 14:15:24.400 303 17497.90 71.77 53903.56 88888.00 2008-10-29 14:15:24.900 303 17497.81 71.81 53903.60 88888.00 2008-10-29 14:15:25.400 303 17497.78 71.79 53903.62 88888.00 2008-10-29 14:15:25.900 303 17497.82 71.75 53903.65 88888.00 2008-10-29 14:15:26.400 303 17497.78 71.73 53903.56 88888.00 2008-10-29 14:15:26.900 303 17497.76 71.76 53903.49 88888.00 2008-10-29 14:15:27.400 303 17497.80 71.76 53903.58 88888.00 2008-10-29 14:15:27.900 303 17497.72 71.78 53903.61 88888.00 2008-10-29 14:15:28.400 303 17497.80 71.87 53903.55 88888.00 2008-10-29 14:15:28.900 303 17497.83 71.90 53903.54 88888.00 2008-10-29 14:15:29.400 303 17497.78 71.85 53903.57 88888.00 2008-10-29 14:15:29.900 303 17497.66 71.88 53903.59 88888.00 2008-10-29 14:15:30.400 303 17497.67 71.90 53903.54 88888.00 2008-10-29 14:15:30.900 303 17497.72 71.93 53903.58 88888.00 2008-10-29 14:15:31.400 303 17497.64 71.93 53903.60 88888.00 2008-10-29 14:15:31.900 303 17497.56 71.99 53903.52 88888.00 2008-10-29 14:15:32.400 303 17497.55 72.01 53903.52 88888.00 2008-10-29 14:15:32.900 303 17497.42 72.06 53903.44 88888.00 2008-10-29 14:15:33.400 303 17497.37 72.05 53903.37 88888.00 2008-10-29 14:15:33.900 303 17497.46 72.08 53903.39 88888.00 2008-10-29 14:15:34.400 303 17497.51 72.14 53903.45 88888.00 2008-10-29 14:15:34.900 303 17497.54 72.19 53903.59 88888.00 2008-10-29 14:15:35.400 303 17497.53 72.19 53903.52 88888.00 2008-10-29 14:15:35.900 303 17497.39 72.20 53903.45 88888.00 2008-10-29 14:15:36.400 303 17497.41 72.28 53903.45 88888.00 2008-10-29 14:15:36.900 303 17497.40 72.28 53903.46 88888.00 2008-10-29 14:15:37.400 303 17497.40 72.31 53903.52 88888.00 2008-10-29 14:15:37.900 303 17497.29 72.39 53903.55 88888.00 2008-10-29 14:15:38.400 303 17497.21 72.51 53903.50 88888.00 2008-10-29 14:15:38.900 303 17497.16 72.53 53903.49 88888.00 2008-10-29 14:15:39.400 303 17497.23 72.51 53903.51 88888.00 2008-10-29 14:15:39.900 303 17497.29 72.55 53903.50 88888.00 2008-10-29 14:15:40.400 303 17497.24 72.56 53903.41 88888.00 2008-10-29 14:15:40.900 303 17497.17 72.56 53903.38 88888.00 2008-10-29 14:15:41.400 303 17497.16 72.59 53903.49 88888.00 2008-10-29 14:15:41.900 303 17497.13 72.64 53903.44 88888.00 2008-10-29 14:15:42.400 303 17497.13 72.66 53903.38 88888.00 2008-10-29 14:15:42.900 303 17497.12 72.66 53903.39 88888.00 2008-10-29 14:15:43.400 303 17497.11 72.68 53903.40 88888.00 2008-10-29 14:15:43.900 303 17497.09 72.78 53903.40 88888.00 2008-10-29 14:15:44.400 303 17497.13 72.83 53903.38 88888.00 2008-10-29 14:15:44.900 303 17497.13 72.84 53903.35 88888.00 2008-10-29 14:15:45.400 303 17497.09 72.89 53903.39 88888.00 2008-10-29 14:15:45.900 303 17497.05 72.93 53903.43 88888.00 2008-10-29 14:15:46.400 303 17497.03 72.96 53903.46 88888.00 2008-10-29 14:15:46.900 303 17496.96 72.99 53903.43 88888.00 2008-10-29 14:15:47.400 303 17496.95 73.05 53903.41 88888.00 2008-10-29 14:15:47.900 303 17496.96 73.10 53903.47 88888.00 2008-10-29 14:15:48.400 303 17496.98 73.08 53903.43 88888.00 2008-10-29 14:15:48.900 303 17496.90 73.09 53903.50 88888.00 2008-10-29 14:15:49.400 303 17496.88 73.18 53903.54 88888.00 2008-10-29 14:15:49.900 303 17496.95 73.23 53903.50 88888.00 2008-10-29 14:15:50.400 303 17496.84 73.18 53903.46 88888.00 2008-10-29 14:15:50.900 303 17496.92 73.22 53903.43 88888.00 2008-10-29 14:15:51.400 303 17497.00 73.25 53903.49 88888.00 2008-10-29 14:15:51.900 303 17496.95 73.25 53903.49 88888.00 2008-10-29 14:15:52.400 303 17496.88 73.24 53903.54 88888.00 2008-10-29 14:15:52.900 303 17496.89 73.26 53903.44 88888.00 2008-10-29 14:15:53.400 303 17496.85 73.23 53903.43 88888.00 2008-10-29 14:15:53.900 303 17496.80 73.21 53903.45 88888.00 2008-10-29 14:15:54.400 303 17496.88 73.18 53903.49 88888.00 2008-10-29 14:15:54.900 303 17496.92 73.19 53903.37 88888.00 2008-10-29 14:15:55.400 303 17496.92 73.29 53903.33 88888.00 2008-10-29 14:15:55.900 303 17496.99 73.28 53903.38 88888.00 2008-10-29 14:15:56.400 303 17496.92 73.24 53903.40 88888.00 2008-10-29 14:15:56.900 303 17496.94 73.28 53903.45 88888.00 2008-10-29 14:15:57.400 303 17496.95 73.29 53903.51 88888.00 2008-10-29 14:15:57.900 303 17496.92 73.33 53903.47 88888.00 2008-10-29 14:15:58.400 303 17496.98 73.38 53903.36 88888.00 2008-10-29 14:15:58.900 303 17496.93 73.39 53903.29 88888.00 2008-10-29 14:15:59.400 303 17496.98 73.36 53903.30 88888.00 2008-10-29 14:15:59.900 303 17496.94 73.31 53903.40 88888.00 2008-10-29 14:16:00.400 303 17496.88 73.43 53903.38 88888.00 2008-10-29 14:16:00.900 303 17496.89 73.46 53903.36 88888.00 2008-10-29 14:16:01.400 303 17496.92 73.42 53903.44 88888.00 2008-10-29 14:16:01.900 303 17496.84 73.42 53903.46 88888.00 2008-10-29 14:16:02.400 303 17496.81 73.45 53903.48 88888.00 2008-10-29 14:16:02.900 303 17496.89 73.48 53903.56 88888.00 2008-10-29 14:16:03.400 303 17496.90 73.54 53903.56 88888.00 2008-10-29 14:16:03.900 303 17496.88 73.51 53903.44 88888.00 2008-10-29 14:16:04.400 303 17496.91 73.53 53903.46 88888.00 2008-10-29 14:16:04.900 303 17496.95 73.53 53903.55 88888.00 2008-10-29 14:16:05.400 303 17496.93 73.61 53903.54 88888.00 2008-10-29 14:16:05.900 303 17496.90 73.66 53903.54 88888.00 2008-10-29 14:16:06.400 303 17496.95 73.63 53903.57 88888.00 2008-10-29 14:16:06.900 303 17496.90 73.67 53903.62 88888.00 2008-10-29 14:16:07.400 303 17496.84 73.66 53903.62 88888.00 2008-10-29 14:16:07.900 303 17496.78 73.72 53903.59 88888.00 2008-10-29 14:16:08.400 303 17496.71 73.66 53903.60 88888.00 2008-10-29 14:16:08.900 303 17496.73 73.73 53903.49 88888.00 2008-10-29 14:16:09.400 303 17496.74 73.81 53903.40 88888.00 2008-10-29 14:16:09.900 303 17496.74 73.86 53903.37 88888.00 2008-10-29 14:16:10.400 303 17496.71 73.88 53903.37 88888.00 2008-10-29 14:16:10.900 303 17496.70 73.90 53903.51 88888.00 2008-10-29 14:16:11.400 303 17496.60 73.86 53903.48 88888.00 2008-10-29 14:16:11.900 303 17496.54 73.92 53903.55 88888.00 2008-10-29 14:16:12.400 303 17496.59 73.98 53903.56 88888.00 2008-10-29 14:16:12.900 303 17496.55 73.98 53903.46 88888.00 2008-10-29 14:16:13.400 303 17496.58 73.96 53903.44 88888.00 2008-10-29 14:16:13.900 303 17496.56 74.01 53903.44 88888.00 2008-10-29 14:16:14.400 303 17496.47 73.95 53903.46 88888.00 2008-10-29 14:16:14.900 303 17496.41 73.97 53903.46 88888.00 2008-10-29 14:16:15.400 303 17496.38 74.02 53903.48 88888.00 2008-10-29 14:16:15.900 303 17496.43 74.04 53903.40 88888.00 2008-10-29 14:16:16.400 303 17496.49 74.06 53903.29 88888.00 2008-10-29 14:16:16.900 303 17496.45 74.03 53903.25 88888.00 2008-10-29 14:16:17.400 303 17496.44 74.05 53903.30 88888.00 2008-10-29 14:16:17.900 303 17496.47 74.13 53903.27 88888.00 2008-10-29 14:16:18.400 303 17496.53 74.17 53903.35 88888.00 2008-10-29 14:16:18.900 303 17496.43 74.20 53903.43 88888.00 2008-10-29 14:16:19.400 303 17496.41 74.22 53903.44 88888.00 2008-10-29 14:16:19.900 303 17496.41 74.22 53903.39 88888.00 2008-10-29 14:16:20.400 303 17496.43 74.22 53903.40 88888.00 2008-10-29 14:16:20.900 303 17496.35 74.21 53903.45 88888.00 2008-10-29 14:16:21.400 303 17496.32 74.17 53903.40 88888.00 2008-10-29 14:16:21.900 303 17496.30 74.20 53903.38 88888.00 2008-10-29 14:16:22.400 303 17496.24 74.21 53903.40 88888.00 2008-10-29 14:16:22.900 303 17496.23 74.24 53903.41 88888.00 2008-10-29 14:16:23.400 303 17496.29 74.23 53903.40 88888.00 2008-10-29 14:16:23.900 303 17496.33 74.23 53903.54 88888.00 2008-10-29 14:16:24.400 303 17496.40 74.22 53903.58 88888.00 2008-10-29 14:16:24.900 303 17496.44 74.26 53903.54 88888.00 2008-10-29 14:16:25.400 303 17496.50 74.33 53903.52 88888.00 2008-10-29 14:16:25.900 303 17496.43 74.40 53903.44 88888.00 2008-10-29 14:16:26.400 303 17496.45 74.41 53903.36 88888.00 2008-10-29 14:16:26.900 303 17496.42 74.44 53903.43 88888.00 2008-10-29 14:16:27.400 303 17496.40 74.44 53903.49 88888.00 2008-10-29 14:16:27.900 303 17496.40 74.42 53903.51 88888.00 2008-10-29 14:16:28.400 303 17496.40 74.39 53903.46 88888.00 2008-10-29 14:16:28.900 303 17496.47 74.45 53903.44 88888.00 2008-10-29 14:16:29.400 303 17496.56 74.43 53903.46 88888.00 2008-10-29 14:16:29.900 303 17496.61 74.42 53903.47 88888.00 2008-10-29 14:16:30.400 303 17496.60 74.49 53903.49 88888.00 2008-10-29 14:16:30.900 303 17496.60 74.48 53903.45 88888.00 2008-10-29 14:16:31.400 303 17496.56 74.45 53903.47 88888.00 2008-10-29 14:16:31.900 303 17496.68 74.44 53903.46 88888.00 2008-10-29 14:16:32.400 303 17496.68 74.48 53903.44 88888.00 2008-10-29 14:16:32.900 303 17496.72 74.53 53903.46 88888.00 2008-10-29 14:16:33.400 303 17496.73 74.52 53903.49 88888.00 2008-10-29 14:16:33.900 303 17496.75 74.52 53903.56 88888.00 2008-10-29 14:16:34.400 303 17496.74 74.43 53903.59 88888.00 2008-10-29 14:16:34.900 303 17496.78 74.48 53903.59 88888.00 2008-10-29 14:16:35.400 303 17496.73 74.44 53903.57 88888.00 2008-10-29 14:16:35.900 303 17496.76 74.48 53903.51 88888.00 2008-10-29 14:16:36.400 303 17496.78 74.51 53903.55 88888.00 2008-10-29 14:16:36.900 303 17496.71 74.56 53903.43 88888.00 2008-10-29 14:16:37.400 303 17496.65 74.61 53903.40 88888.00 2008-10-29 14:16:37.900 303 17496.63 74.61 53903.41 88888.00 2008-10-29 14:16:38.400 303 17496.62 74.62 53903.52 88888.00 2008-10-29 14:16:38.900 303 17496.68 74.61 53903.41 88888.00 2008-10-29 14:16:39.400 303 17496.65 74.59 53903.43 88888.00 2008-10-29 14:16:39.900 303 17496.58 74.58 53903.40 88888.00 2008-10-29 14:16:40.400 303 17496.60 74.59 53903.48 88888.00 2008-10-29 14:16:40.900 303 17496.61 74.62 53903.55 88888.00 2008-10-29 14:16:41.400 303 17496.60 74.60 53903.51 88888.00 2008-10-29 14:16:41.900 303 17496.61 74.59 53903.51 88888.00 2008-10-29 14:16:42.400 303 17496.54 74.66 53903.63 88888.00 2008-10-29 14:16:42.900 303 17496.53 74.60 53903.62 88888.00 2008-10-29 14:16:43.400 303 17496.52 74.58 53903.61 88888.00 2008-10-29 14:16:43.900 303 17496.58 74.66 53903.52 88888.00 2008-10-29 14:16:44.400 303 17496.64 74.62 53903.50 88888.00 2008-10-29 14:16:44.900 303 17496.61 74.56 53903.52 88888.00 2008-10-29 14:16:45.400 303 17496.65 74.61 53903.57 88888.00 2008-10-29 14:16:45.900 303 17496.63 74.66 53903.56 88888.00 2008-10-29 14:16:46.400 303 17496.68 74.64 53903.57 88888.00 2008-10-29 14:16:46.900 303 17496.55 74.64 53903.41 88888.00 2008-10-29 14:16:47.400 303 17496.55 74.62 53903.49 88888.00 2008-10-29 14:16:47.900 303 17496.53 74.54 53903.54 88888.00 2008-10-29 14:16:48.400 303 17496.62 74.59 53903.48 88888.00 2008-10-29 14:16:48.900 303 17496.61 74.60 53903.47 88888.00 2008-10-29 14:16:49.400 303 17496.56 74.60 53903.43 88888.00 2008-10-29 14:16:49.900 303 17496.53 74.54 53903.39 88888.00 2008-10-29 14:16:50.400 303 17496.64 74.55 53903.39 88888.00 2008-10-29 14:16:50.900 303 17496.64 74.61 53903.39 88888.00 2008-10-29 14:16:51.400 303 17496.61 74.58 53903.49 88888.00 2008-10-29 14:16:51.900 303 17496.68 74.56 53903.50 88888.00 2008-10-29 14:16:52.400 303 17496.74 74.52 53903.57 88888.00 2008-10-29 14:16:52.900 303 17496.76 74.45 53903.52 88888.00 2008-10-29 14:16:53.400 303 17496.71 74.52 53903.54 88888.00 2008-10-29 14:16:53.900 303 17496.72 74.61 53903.57 88888.00 2008-10-29 14:16:54.400 303 17496.66 74.62 53903.54 88888.00 2008-10-29 14:16:54.900 303 17496.65 74.61 53903.54 88888.00 2008-10-29 14:16:55.400 303 17496.72 74.53 53903.43 88888.00 2008-10-29 14:16:55.900 303 17496.70 74.49 53903.43 88888.00 2008-10-29 14:16:56.400 303 17496.61 74.48 53903.47 88888.00 2008-10-29 14:16:56.900 303 17496.63 74.48 53903.45 88888.00 2008-10-29 14:16:57.400 303 17496.66 74.52 53903.46 88888.00 2008-10-29 14:16:57.900 303 17496.68 74.58 53903.51 88888.00 2008-10-29 14:16:58.400 303 17496.59 74.59 53903.49 88888.00 2008-10-29 14:16:58.900 303 17496.62 74.55 53903.50 88888.00 2008-10-29 14:16:59.400 303 17496.64 74.58 53903.57 88888.00 2008-10-29 14:16:59.900 303 17496.58 74.55 53903.62 88888.00 2008-10-29 14:17:00.400 303 17496.56 74.61 53903.67 88888.00 2008-10-29 14:17:00.900 303 17496.62 74.68 53903.65 88888.00 2008-10-29 14:17:01.400 303 17496.62 74.58 53903.61 88888.00 2008-10-29 14:17:01.900 303 17496.60 74.55 53903.72 88888.00 2008-10-29 14:17:02.400 303 17496.61 74.50 53903.72 88888.00 2008-10-29 14:17:02.900 303 17496.65 74.53 53903.75 88888.00 2008-10-29 14:17:03.400 303 17496.71 74.56 53903.69 88888.00 2008-10-29 14:17:03.900 303 17496.69 74.55 53903.66 88888.00 2008-10-29 14:17:04.400 303 17496.68 74.53 53903.66 88888.00 2008-10-29 14:17:04.900 303 17496.70 74.43 53903.77 88888.00 2008-10-29 14:17:05.400 303 17496.73 74.45 53903.69 88888.00 2008-10-29 14:17:05.900 303 17496.74 74.45 53903.60 88888.00 2008-10-29 14:17:06.400 303 17496.68 74.46 53903.63 88888.00 2008-10-29 14:17:06.900 303 17496.64 74.44 53903.65 88888.00 2008-10-29 14:17:07.400 303 17496.69 74.30 53903.59 88888.00 2008-10-29 14:17:07.900 303 17496.70 74.24 53903.65 88888.00 2008-10-29 14:17:08.400 303 17496.78 74.34 53903.66 88888.00 2008-10-29 14:17:08.900 303 17496.71 74.31 53903.59 88888.00 2008-10-29 14:17:09.397 303 17496.68 74.33 53903.60 88888.00 2008-10-29 14:17:09.907 303 17496.69 74.37 53903.65 88888.00 2008-10-29 14:17:10.407 303 17496.63 74.39 53903.68 88888.00 2008-10-29 14:17:10.907 303 17496.59 74.34 53903.58 88888.00 2008-10-29 14:17:11.407 303 17496.63 74.34 53903.55 88888.00 2008-10-29 14:17:11.907 303 17496.68 74.34 53903.52 88888.00 2008-10-29 14:17:12.407 303 17496.72 74.27 53903.52 88888.00 2008-10-29 14:17:12.907 303 17496.82 74.30 53903.57 88888.00 2008-10-29 14:17:13.407 303 17496.76 74.36 53903.68 88888.00 2008-10-29 14:17:13.907 303 17496.68 74.29 53903.66 88888.00 2008-10-29 14:17:14.407 303 17496.71 74.27 53903.59 88888.00 2008-10-29 14:17:14.907 303 17496.68 74.21 53903.66 88888.00 2008-10-29 14:17:15.407 303 17496.72 74.22 53903.67 88888.00 2008-10-29 14:17:15.907 303 17496.69 74.31 53903.60 88888.00 2008-10-29 14:17:16.407 303 17496.74 74.21 53903.57 88888.00 2008-10-29 14:17:16.907 303 17496.70 74.14 53903.50 88888.00 2008-10-29 14:17:17.407 303 17496.66 74.12 53903.56 88888.00 2008-10-29 14:17:17.907 303 17496.61 74.16 53903.55 88888.00 2008-10-29 14:17:18.407 303 17496.68 74.17 53903.59 88888.00 2008-10-29 14:17:18.907 303 17496.74 74.12 53903.70 88888.00 2008-10-29 14:17:19.407 303 17496.81 74.03 53903.60 88888.00 2008-10-29 14:17:19.907 303 17496.81 74.01 53903.52 88888.00 2008-10-29 14:17:20.407 303 17496.80 73.95 53903.58 88888.00 2008-10-29 14:17:20.907 303 17496.75 74.00 53903.48 88888.00 2008-10-29 14:17:21.407 303 17496.74 74.10 53903.54 88888.00 2008-10-29 14:17:21.907 303 17496.78 74.09 53903.59 88888.00 2008-10-29 14:17:22.407 303 17496.79 74.04 53903.59 88888.00 2008-10-29 14:17:22.907 303 17496.69 73.91 53903.51 88888.00 2008-10-29 14:17:23.407 303 17496.66 73.95 53903.52 88888.00 2008-10-29 14:17:23.907 303 17496.68 74.01 53903.58 88888.00 2008-10-29 14:17:24.407 303 17496.72 73.95 53903.58 88888.00 2008-10-29 14:17:24.907 303 17496.70 73.86 53903.63 88888.00 2008-10-29 14:17:25.407 303 17496.74 73.85 53903.56 88888.00 2008-10-29 14:17:25.907 303 17496.80 73.95 53903.43 88888.00 2008-10-29 14:17:26.407 303 17496.74 73.98 53903.50 88888.00 2008-10-29 14:17:26.907 303 17496.76 74.00 53903.49 88888.00 2008-10-29 14:17:27.407 303 17496.80 74.01 53903.49 88888.00 2008-10-29 14:17:27.907 303 17496.74 73.95 53903.51 88888.00 2008-10-29 14:17:28.407 303 17496.65 73.86 53903.45 88888.00 2008-10-29 14:17:28.907 303 17496.71 73.93 53903.49 88888.00 2008-10-29 14:17:29.407 303 17496.69 73.98 53903.52 88888.00 2008-10-29 14:17:29.907 303 17496.62 73.97 53903.49 88888.00 2008-10-29 14:17:30.407 303 17496.59 73.96 53903.44 88888.00 2008-10-29 14:17:30.907 303 17496.61 73.90 53903.34 88888.00 2008-10-29 14:17:31.407 303 17496.63 73.90 53903.52 88888.00 2008-10-29 14:17:31.907 303 17496.61 73.90 53903.60 88888.00 2008-10-29 14:17:32.407 303 17496.58 73.91 53903.52 88888.00 2008-10-29 14:17:32.907 303 17496.63 73.93 53903.57 88888.00 2008-10-29 14:17:33.407 303 17496.69 74.01 53903.61 88888.00 2008-10-29 14:17:33.907 303 17496.64 74.00 53903.59 88888.00 2008-10-29 14:17:34.407 303 17496.69 73.94 53903.60 88888.00 2008-10-29 14:17:34.907 303 17496.70 73.81 53903.67 88888.00 2008-10-29 14:17:35.407 303 17496.63 73.75 53903.63 88888.00 2008-10-29 14:17:35.907 303 17496.70 73.76 53903.60 88888.00 2008-10-29 14:17:36.407 303 17496.61 73.77 53903.61 88888.00 2008-10-29 14:17:36.907 303 17496.68 73.76 53903.67 88888.00 2008-10-29 14:17:37.407 303 17496.70 73.85 53903.60 88888.00 2008-10-29 14:17:37.907 303 17496.65 73.87 53903.68 88888.00 2008-10-29 14:17:38.407 303 17496.66 73.83 53903.70 88888.00 2008-10-29 14:17:38.907 303 17496.54 73.72 53903.66 88888.00 2008-10-29 14:17:39.407 303 17496.44 73.75 53903.67 88888.00 2008-10-29 14:17:39.907 303 17496.44 73.73 53903.70 88888.00 2008-10-29 14:17:40.407 303 17496.56 73.78 53903.72 88888.00 2008-10-29 14:17:40.907 303 17496.58 73.76 53903.67 88888.00 2008-10-29 14:17:41.407 303 17496.53 73.71 53903.62 88888.00 2008-10-29 14:17:41.907 303 17496.56 73.82 53903.70 88888.00 2008-10-29 14:17:42.407 303 17496.54 73.81 53903.65 88888.00 2008-10-29 14:17:42.907 303 17496.58 73.78 53903.62 88888.00 2008-10-29 14:17:43.407 303 17496.61 73.75 53903.52 88888.00 2008-10-29 14:17:43.907 303 17496.60 73.77 53903.63 88888.00 2008-10-29 14:17:44.407 303 17496.54 73.82 53903.68 88888.00 2008-10-29 14:17:44.907 303 17496.52 73.86 53903.65 88888.00 2008-10-29 14:17:45.407 303 17496.50 73.83 53903.60 88888.00 2008-10-29 14:17:45.907 303 17496.49 73.73 53903.60 88888.00 2008-10-29 14:17:46.407 303 17496.54 73.72 53903.56 88888.00 2008-10-29 14:17:46.907 303 17496.48 73.81 53903.54 88888.00 2008-10-29 14:17:47.407 303 17496.47 73.84 53903.54 88888.00 2008-10-29 14:17:47.907 303 17496.44 73.85 53903.56 88888.00 2008-10-29 14:17:48.407 303 17496.47 73.87 53903.65 88888.00 2008-10-29 14:17:48.907 303 17496.42 73.87 53903.57 88888.00 2008-10-29 14:17:49.407 303 17496.48 73.88 53903.58 88888.00 2008-10-29 14:17:49.907 303 17496.49 73.88 53903.62 88888.00 2008-10-29 14:17:50.407 303 17496.47 73.91 53903.59 88888.00 2008-10-29 14:17:50.907 303 17496.47 73.98 53903.55 88888.00 2008-10-29 14:17:51.407 303 17496.45 73.96 53903.61 88888.00 2008-10-29 14:17:51.907 303 17496.37 73.93 53903.65 88888.00 2008-10-29 14:17:52.407 303 17496.44 73.94 53903.69 88888.00 2008-10-29 14:17:52.907 303 17496.49 74.03 53903.71 88888.00 2008-10-29 14:17:53.407 303 17496.58 74.11 53903.63 88888.00 2008-10-29 14:17:53.907 303 17496.52 74.04 53903.59 88888.00 2008-10-29 14:17:54.407 303 17496.52 73.97 53903.62 88888.00 2008-10-29 14:17:54.907 303 17496.45 73.93 53903.59 88888.00 2008-10-29 14:17:55.407 303 17496.45 73.92 53903.55 88888.00 2008-10-29 14:17:55.907 303 17496.54 73.90 53903.48 88888.00 2008-10-29 14:17:56.407 303 17496.68 73.88 53903.47 88888.00 2008-10-29 14:17:56.907 303 17496.65 73.88 53903.51 88888.00 2008-10-29 14:17:57.407 303 17496.66 73.83 53903.61 88888.00 2008-10-29 14:17:57.907 303 17496.73 73.87 53903.58 88888.00 2008-10-29 14:17:58.407 303 17496.74 73.88 53903.54 88888.00 2008-10-29 14:17:58.907 303 17496.70 73.96 53903.50 88888.00 2008-10-29 14:17:59.407 303 17496.66 73.98 53903.45 88888.00 2008-10-29 14:17:59.907 303 17496.65 73.87 53903.40 88888.00 2008-10-29 14:18:00.407 303 17496.72 73.91 53903.41 88888.00 2008-10-29 14:18:00.907 303 17496.69 73.98 53903.51 88888.00 2008-10-29 14:18:01.407 303 17496.74 73.96 53903.51 88888.00 2008-10-29 14:18:01.907 303 17496.73 73.88 53903.51 88888.00 2008-10-29 14:18:02.407 303 17496.73 73.85 53903.55 88888.00 2008-10-29 14:18:02.907 303 17496.69 73.81 53903.43 88888.00 2008-10-29 14:18:03.407 303 17496.74 73.81 53903.41 88888.00 2008-10-29 14:18:03.907 303 17496.69 73.80 53903.46 88888.00 2008-10-29 14:18:04.407 303 17496.71 73.86 53903.45 88888.00 2008-10-29 14:18:04.907 303 17496.68 73.86 53903.57 88888.00 2008-10-29 14:18:05.407 303 17496.74 73.82 53903.58 88888.00 2008-10-29 14:18:05.907 303 17496.75 73.81 53903.49 88888.00 2008-10-29 14:18:06.407 303 17496.75 73.78 53903.54 88888.00 2008-10-29 14:18:06.907 303 17496.72 73.78 53903.49 88888.00 2008-10-29 14:18:07.407 303 17496.68 73.80 53903.57 88888.00 2008-10-29 14:18:07.907 303 17496.72 73.78 53903.54 88888.00 2008-10-29 14:18:08.407 303 17496.85 73.76 53903.51 88888.00 2008-10-29 14:18:08.907 303 17496.84 73.81 53903.49 88888.00 2008-10-29 14:18:09.407 303 17496.82 73.78 53903.32 88888.00 2008-10-29 14:18:09.907 303 17496.81 73.80 53903.17 88888.00 2008-10-29 14:18:10.407 303 17496.81 73.81 53903.23 88888.00 2008-10-29 14:18:10.907 303 17496.85 73.80 53903.28 88888.00 2008-10-29 14:18:11.407 303 17496.82 73.73 53903.28 88888.00 2008-10-29 14:18:11.907 303 17496.82 73.76 53903.27 88888.00 2008-10-29 14:18:12.407 303 17496.88 73.75 53903.38 88888.00 2008-10-29 14:18:12.907 303 17496.84 73.77 53903.27 88888.00 2008-10-29 14:18:13.407 303 17496.84 73.81 53903.33 88888.00 2008-10-29 14:18:13.907 303 17496.82 73.88 53903.44 88888.00 2008-10-29 14:18:14.407 303 17496.81 73.90 53903.49 88888.00 2008-10-29 14:18:14.907 303 17496.82 73.87 53903.44 88888.00 2008-10-29 14:18:15.407 303 17496.83 73.85 53903.40 88888.00 2008-10-29 14:18:15.907 303 17496.75 73.72 53903.47 88888.00 2008-10-29 14:18:16.407 303 17496.79 73.85 53903.40 88888.00 2008-10-29 14:18:16.907 303 17496.76 73.91 53903.38 88888.00 2008-10-29 14:18:17.407 303 17496.82 73.82 53903.36 88888.00 2008-10-29 14:18:17.907 303 17496.94 73.77 53903.35 88888.00 2008-10-29 14:18:18.407 303 17496.98 73.77 53903.26 88888.00 2008-10-29 14:18:18.907 303 17496.93 73.81 53903.28 88888.00 2008-10-29 14:18:19.407 303 17496.89 73.77 53903.47 88888.00 2008-10-29 14:18:19.907 303 17496.86 73.75 53903.50 88888.00 2008-10-29 14:18:20.407 303 17496.99 73.72 53903.43 88888.00 2008-10-29 14:18:20.907 303 17497.01 73.75 53903.45 88888.00 2008-10-29 14:18:21.407 303 17496.93 73.72 53903.39 88888.00 2008-10-29 14:18:21.907 303 17496.91 73.74 53903.32 88888.00 2008-10-29 14:18:22.407 303 17496.84 73.73 53903.34 88888.00 2008-10-29 14:18:22.907 303 17496.81 73.70 53903.35 88888.00 2008-10-29 14:18:23.407 303 17496.84 73.72 53903.33 88888.00 2008-10-29 14:18:23.907 303 17496.81 73.67 53903.32 88888.00 2008-10-29 14:18:24.407 303 17496.86 73.71 53903.43 88888.00 2008-10-29 14:18:24.907 303 17496.92 73.76 53903.46 88888.00 2008-10-29 14:18:25.407 303 17496.95 73.72 53903.43 88888.00 2008-10-29 14:18:25.907 303 17496.94 73.72 53903.35 88888.00 2008-10-29 14:18:26.407 303 17496.90 73.81 53903.30 88888.00 2008-10-29 14:18:26.907 303 17496.98 73.73 53903.34 88888.00 2008-10-29 14:18:27.407 303 17497.02 73.74 53903.37 88888.00 2008-10-29 14:18:27.907 303 17496.95 73.80 53903.29 88888.00 2008-10-29 14:18:28.407 303 17496.93 73.81 53903.29 88888.00 2008-10-29 14:18:28.907 303 17496.92 73.74 53903.36 88888.00 2008-10-29 14:18:29.407 303 17496.90 73.76 53903.36 88888.00 2008-10-29 14:18:29.907 303 17496.98 73.83 53903.32 88888.00 2008-10-29 14:18:30.407 303 17496.96 73.84 53903.36 88888.00 2008-10-29 14:18:30.907 303 17497.03 73.86 53903.35 88888.00 2008-10-29 14:18:31.407 303 17497.06 73.90 53903.40 88888.00 2008-10-29 14:18:31.907 303 17497.01 73.96 53903.40 88888.00 2008-10-29 14:18:32.407 303 17496.91 73.95 53903.36 88888.00 2008-10-29 14:18:32.907 303 17496.86 73.94 53903.35 88888.00 2008-10-29 14:18:33.407 303 17496.99 73.97 53903.38 88888.00 2008-10-29 14:18:33.907 303 17496.92 73.97 53903.44 88888.00 2008-10-29 14:18:34.407 303 17496.89 73.94 53903.44 88888.00 2008-10-29 14:18:34.907 303 17496.93 73.88 53903.40 88888.00 2008-10-29 14:18:35.407 303 17496.94 73.90 53903.34 88888.00 2008-10-29 14:18:35.907 303 17496.93 73.85 53903.30 88888.00 2008-10-29 14:18:36.407 303 17496.96 73.88 53903.28 88888.00 2008-10-29 14:18:36.907 303 17497.06 73.88 53903.24 88888.00 2008-10-29 14:18:37.407 303 17497.10 73.88 53903.33 88888.00 2008-10-29 14:18:37.907 303 17497.06 73.94 53903.44 88888.00 2008-10-29 14:18:38.407 303 17497.12 73.98 53903.44 88888.00 2008-10-29 14:18:38.907 303 17497.21 73.97 53903.49 88888.00 2008-10-29 14:18:39.407 303 17497.25 73.97 53903.49 88888.00 2008-10-29 14:18:39.907 303 17497.24 73.94 53903.35 88888.00 2008-10-29 14:18:40.407 303 17497.27 73.90 53903.37 88888.00 2008-10-29 14:18:40.907 303 17497.32 73.91 53903.36 88888.00 2008-10-29 14:18:41.407 303 17497.37 73.90 53903.40 88888.00 2008-10-29 14:18:41.907 303 17497.33 73.93 53903.40 88888.00 2008-10-29 14:18:42.407 303 17497.34 73.96 53903.38 88888.00 2008-10-29 14:18:42.907 303 17497.37 73.96 53903.39 88888.00 2008-10-29 14:18:43.407 303 17497.29 73.92 53903.34 88888.00 2008-10-29 14:18:43.907 303 17497.22 73.90 53903.39 88888.00 2008-10-29 14:18:44.407 303 17497.13 73.98 53903.41 88888.00 2008-10-29 14:18:44.907 303 17497.10 73.98 53903.41 88888.00 2008-10-29 14:18:45.407 303 17497.12 74.03 53903.38 88888.00 2008-10-29 14:18:45.907 303 17497.16 74.01 53903.35 88888.00 2008-10-29 14:18:46.407 303 17497.23 74.02 53903.38 88888.00 2008-10-29 14:18:46.907 303 17497.20 74.00 53903.37 88888.00 2008-10-29 14:18:47.407 303 17497.22 73.98 53903.34 88888.00 2008-10-29 14:18:47.907 303 17497.22 73.96 53903.29 88888.00 2008-10-29 14:18:48.407 303 17497.19 73.90 53903.34 88888.00 2008-10-29 14:18:48.907 303 17497.17 74.04 53903.41 88888.00 2008-10-29 14:18:49.407 303 17497.17 74.04 53903.59 88888.00 2008-10-29 14:18:49.907 303 17497.14 74.02 53903.55 88888.00 2008-10-29 14:18:50.407 303 17497.14 73.98 53903.51 88888.00 2008-10-29 14:18:50.907 303 17497.14 73.93 53903.44 88888.00 2008-10-29 14:18:51.407 303 17497.26 73.96 53903.44 88888.00 2008-10-29 14:18:51.907 303 17497.25 73.96 53903.40 88888.00 2008-10-29 14:18:52.407 303 17497.19 73.95 53903.36 88888.00 2008-10-29 14:18:52.907 303 17497.24 73.91 53903.39 88888.00 2008-10-29 14:18:53.407 303 17497.26 73.88 53903.41 88888.00 2008-10-29 14:18:53.907 303 17497.27 73.82 53903.45 88888.00 2008-10-29 14:18:54.407 303 17497.32 73.86 53903.39 88888.00 2008-10-29 14:18:54.907 303 17497.36 73.91 53903.41 88888.00 2008-10-29 14:18:55.407 303 17497.30 73.88 53903.43 88888.00 2008-10-29 14:18:55.907 303 17497.35 73.90 53903.48 88888.00 2008-10-29 14:18:56.407 303 17497.45 73.84 53903.47 88888.00 2008-10-29 14:18:56.907 303 17497.54 73.83 53903.57 88888.00 2008-10-29 14:18:57.407 303 17497.52 73.82 53903.44 88888.00 2008-10-29 14:18:57.907 303 17497.44 73.80 53903.40 88888.00 2008-10-29 14:18:58.407 303 17497.36 73.76 53903.41 88888.00 2008-10-29 14:18:58.907 303 17497.44 73.84 53903.43 88888.00 2008-10-29 14:18:59.407 303 17497.51 73.81 53903.34 88888.00 2008-10-29 14:18:59.907 303 17497.51 73.77 53903.34 88888.00 2008-10-29 14:19:00.407 303 17497.54 73.72 53903.39 88888.00 2008-10-29 14:19:00.907 303 17497.47 73.68 53903.43 88888.00 2008-10-29 14:19:01.407 303 17497.44 73.65 53903.39 88888.00 2008-10-29 14:19:01.907 303 17497.45 73.57 53903.48 88888.00 2008-10-29 14:19:02.407 303 17497.44 73.55 53903.39 88888.00 2008-10-29 14:19:02.907 303 17497.41 73.61 53903.46 88888.00 2008-10-29 14:19:03.407 303 17497.44 73.56 53903.50 88888.00 2008-10-29 14:19:03.907 303 17497.46 73.53 53903.45 88888.00 2008-10-29 14:19:04.407 303 17497.51 73.46 53903.39 88888.00 2008-10-29 14:19:04.907 303 17497.44 73.41 53903.38 88888.00 2008-10-29 14:19:05.407 303 17497.44 73.51 53903.43 88888.00 2008-10-29 14:19:05.907 303 17497.46 73.45 53903.43 88888.00 2008-10-29 14:19:06.407 303 17497.46 73.41 53903.30 88888.00 2008-10-29 14:19:06.907 303 17497.42 73.42 53903.29 88888.00 2008-10-29 14:19:07.407 303 17497.43 73.45 53903.37 88888.00 2008-10-29 14:19:07.907 303 17497.54 73.45 53903.38 88888.00 2008-10-29 14:19:08.407 303 17497.58 73.47 53903.36 88888.00 2008-10-29 14:19:08.907 303 17497.54 73.47 53903.36 88888.00 2008-10-29 14:19:09.407 303 17497.56 73.49 53903.35 88888.00 2008-10-29 14:19:09.907 303 17497.55 73.58 53903.37 88888.00 2008-10-29 14:19:10.407 303 17497.47 73.54 53903.41 88888.00 2008-10-29 14:19:10.907 303 17497.41 73.61 53903.48 88888.00 2008-10-29 14:19:11.407 303 17497.30 73.61 53903.52 88888.00 2008-10-29 14:19:11.907 303 17497.32 73.58 53903.54 88888.00 2008-10-29 14:19:12.407 303 17497.39 73.59 53903.60 88888.00 2008-10-29 14:19:12.907 303 17497.42 73.70 53903.52 88888.00 2008-10-29 14:19:13.407 303 17497.35 73.71 53903.49 88888.00 2008-10-29 14:19:13.907 303 17497.36 73.68 53903.54 88888.00 2008-10-29 14:19:14.407 303 17497.35 73.71 53903.68 88888.00 2008-10-29 14:19:14.907 303 17497.47 73.76 53903.68 88888.00 2008-10-29 14:19:15.407 303 17497.56 73.81 53903.59 88888.00 2008-10-29 14:19:15.907 303 17497.55 73.75 53903.47 88888.00 2008-10-29 14:19:16.407 303 17497.61 73.72 53903.50 88888.00 2008-10-29 14:19:16.907 303 17497.63 73.73 53903.54 88888.00 2008-10-29 14:19:17.407 303 17497.70 73.73 53903.46 88888.00 2008-10-29 14:19:17.907 303 17497.70 73.81 53903.39 88888.00 2008-10-29 14:19:18.407 303 17497.74 73.75 53903.41 88888.00 2008-10-29 14:19:18.907 303 17497.74 73.75 53903.35 88888.00 2008-10-29 14:19:19.407 303 17497.84 73.72 53903.44 88888.00 2008-10-29 14:19:19.907 303 17497.83 73.70 53903.50 88888.00 2008-10-29 14:19:20.407 303 17497.91 73.80 53903.45 88888.00 2008-10-29 14:19:20.907 303 17497.95 73.77 53903.47 88888.00 2008-10-29 14:19:21.407 303 17497.93 73.77 53903.50 88888.00 2008-10-29 14:19:21.907 303 17497.96 73.83 53903.43 88888.00 2008-10-29 14:19:22.407 303 17497.94 73.86 53903.39 88888.00 2008-10-29 14:19:22.907 303 17497.86 73.84 53903.50 88888.00 2008-10-29 14:19:23.407 303 17497.95 73.83 53903.50 88888.00 2008-10-29 14:19:23.907 303 17497.95 73.76 53903.59 88888.00 2008-10-29 14:19:24.407 303 17497.88 73.76 53903.55 88888.00 2008-10-29 14:19:24.907 303 17497.80 73.82 53903.47 88888.00 2008-10-29 14:19:25.407 303 17497.72 73.81 53903.58 88888.00 2008-10-29 14:19:25.907 303 17497.66 73.84 53903.48 88888.00 2008-10-29 14:19:26.407 303 17497.67 73.85 53903.48 88888.00 2008-10-29 14:19:26.907 303 17497.65 73.87 53903.47 88888.00 2008-10-29 14:19:27.407 303 17497.66 73.82 53903.47 88888.00 2008-10-29 14:19:27.907 303 17497.72 73.83 53903.48 88888.00 2008-10-29 14:19:28.407 303 17497.72 73.85 53903.49 88888.00 2008-10-29 14:19:28.907 303 17497.66 73.85 53903.62 88888.00 2008-10-29 14:19:29.407 303 17497.70 73.82 53903.72 88888.00 2008-10-29 14:19:29.907 303 17497.68 73.85 53903.61 88888.00 2008-10-29 14:19:30.407 303 17497.62 73.84 53903.63 88888.00 2008-10-29 14:19:30.907 303 17497.55 73.88 53903.67 88888.00 2008-10-29 14:19:31.407 303 17497.61 73.91 53903.58 88888.00 2008-10-29 14:19:31.907 303 17497.64 73.92 53903.51 88888.00 2008-10-29 14:19:32.407 303 17497.58 73.92 53903.41 88888.00 2008-10-29 14:19:32.907 303 17497.63 73.83 53903.52 88888.00 2008-10-29 14:19:33.407 303 17497.62 73.81 53903.46 88888.00 2008-10-29 14:19:33.907 303 17497.62 73.77 53903.40 88888.00 2008-10-29 14:19:34.407 303 17497.56 73.77 53903.47 88888.00 2008-10-29 14:19:34.907 303 17497.54 73.77 53903.52 88888.00 2008-10-29 14:19:35.407 303 17497.62 73.77 53903.48 88888.00 2008-10-29 14:19:35.907 303 17497.51 73.77 53903.50 88888.00 2008-10-29 14:19:36.407 303 17497.43 73.81 53903.52 88888.00 2008-10-29 14:19:36.907 303 17497.47 73.74 53903.46 88888.00 2008-10-29 14:19:37.407 303 17497.44 73.81 53903.47 88888.00 2008-10-29 14:19:37.907 303 17497.46 73.77 53903.43 88888.00 2008-10-29 14:19:38.407 303 17497.40 73.73 53903.54 88888.00 2008-10-29 14:19:38.907 303 17497.34 73.73 53903.62 88888.00 2008-10-29 14:19:39.407 303 17497.31 73.77 53903.61 88888.00 2008-10-29 14:19:39.907 303 17497.34 73.78 53903.59 88888.00 2008-10-29 14:19:40.407 303 17497.40 73.70 53903.52 88888.00 2008-10-29 14:19:40.907 303 17497.34 73.71 53903.60 88888.00 2008-10-29 14:19:41.407 303 17497.29 73.67 53903.58 88888.00 2008-10-29 14:19:41.907 303 17497.26 73.70 53903.51 88888.00 2008-10-29 14:19:42.407 303 17497.25 73.65 53903.47 88888.00 2008-10-29 14:19:42.907 303 17497.23 73.57 53903.57 88888.00 2008-10-29 14:19:43.407 303 17497.20 73.63 53903.57 88888.00 2008-10-29 14:19:43.907 303 17497.27 73.63 53903.50 88888.00 2008-10-29 14:19:44.407 303 17497.29 73.61 53903.58 88888.00 2008-10-29 14:19:44.907 303 17497.37 73.66 53903.67 88888.00 2008-10-29 14:19:45.407 303 17497.37 73.65 53903.72 88888.00 2008-10-29 14:19:45.907 303 17497.24 73.63 53903.65 88888.00 2008-10-29 14:19:46.407 303 17497.22 73.62 53903.72 88888.00 2008-10-29 14:19:46.907 303 17497.23 73.63 53903.75 88888.00 2008-10-29 14:19:47.407 303 17497.30 73.57 53903.71 88888.00 2008-10-29 14:19:47.907 303 17497.19 73.49 53903.65 88888.00 2008-10-29 14:19:48.407 303 17497.11 73.45 53903.68 88888.00 2008-10-29 14:19:48.907 303 17497.11 73.46 53903.61 88888.00 2008-10-29 14:19:49.407 303 17497.21 73.48 53903.57 88888.00 2008-10-29 14:19:49.907 303 17497.23 73.52 53903.54 88888.00 2008-10-29 14:19:50.407 303 17497.24 73.39 53903.48 88888.00 2008-10-29 14:19:50.907 303 17497.27 73.38 53903.50 88888.00 2008-10-29 14:19:51.407 303 17497.26 73.34 53903.54 88888.00 2008-10-29 14:19:51.907 303 17497.29 73.33 53903.55 88888.00 2008-10-29 14:19:52.407 303 17497.32 73.33 53903.66 88888.00 2008-10-29 14:19:52.907 303 17497.35 73.34 53903.69 88888.00 2008-10-29 14:19:53.407 303 17497.34 73.31 53903.62 88888.00 2008-10-29 14:19:53.907 303 17497.27 73.28 53903.68 88888.00 2008-10-29 14:19:54.407 303 17497.27 73.21 53903.69 88888.00 2008-10-29 14:19:54.907 303 17497.22 73.22 53903.69 88888.00 2008-10-29 14:19:55.407 303 17497.17 73.18 53903.74 88888.00 2008-10-29 14:19:55.907 303 17497.16 73.15 53903.71 88888.00 2008-10-29 14:19:56.407 303 17497.29 73.24 53903.66 88888.00 2008-10-29 14:19:56.907 303 17497.29 73.26 53903.67 88888.00 2008-10-29 14:19:57.407 303 17497.24 73.22 53903.62 88888.00 2008-10-29 14:19:57.907 303 17497.21 73.18 53903.67 88888.00 2008-10-29 14:19:58.407 303 17497.21 73.18 53903.66 88888.00 2008-10-29 14:19:58.907 303 17497.15 73.14 53903.77 88888.00 2008-10-29 14:19:59.407 303 17497.12 73.22 53903.79 88888.00 2008-10-29 14:19:59.907 303 17497.07 73.27 53903.66 88888.00 2008-10-29 14:20:00.407 303 17497.11 73.22 53903.65 88888.00 2008-10-29 14:20:00.907 303 17497.05 73.19 53903.67 88888.00 2008-10-29 14:20:01.407 303 17497.03 73.18 53903.67 88888.00 2008-10-29 14:20:01.907 303 17497.10 73.15 53903.63 88888.00 2008-10-29 14:20:02.407 303 17497.10 73.18 53903.61 88888.00 2008-10-29 14:20:02.907 303 17497.10 73.18 53903.55 88888.00 2008-10-29 14:20:03.407 303 17497.06 73.25 53903.65 88888.00 2008-10-29 14:20:03.907 303 17497.05 73.19 53903.62 88888.00 2008-10-29 14:20:04.407 303 17497.04 73.18 53903.57 88888.00 2008-10-29 14:20:04.907 303 17496.98 73.24 53903.61 88888.00 2008-10-29 14:20:05.407 303 17497.00 73.19 53903.67 88888.00 2008-10-29 14:20:05.907 303 17497.01 73.23 53903.74 88888.00 2008-10-29 14:20:06.407 303 17497.02 73.21 53903.71 88888.00 2008-10-29 14:20:06.907 303 17496.95 73.27 53903.77 88888.00 2008-10-29 14:20:07.407 303 17496.96 73.33 53903.84 88888.00 2008-10-29 14:20:07.907 303 17496.92 73.36 53903.84 88888.00 2008-10-29 14:20:08.407 303 17496.93 73.42 53903.80 88888.00 2008-10-29 14:20:08.907 303 17496.83 73.46 53903.70 88888.00 2008-10-29 14:20:09.407 303 17496.86 73.53 53903.78 88888.00 2008-10-29 14:20:09.907 303 17496.88 73.56 53903.82 88888.00 2008-10-29 14:20:10.407 303 17496.83 73.59 53903.79 88888.00 2008-10-29 14:20:10.907 303 17496.78 73.66 53903.84 88888.00 2008-10-29 14:20:11.407 303 17496.79 73.72 53903.89 88888.00 2008-10-29 14:20:11.907 303 17496.72 73.78 53903.86 88888.00 2008-10-29 14:20:12.407 303 17496.70 73.82 53903.82 88888.00 2008-10-29 14:20:12.907 303 17496.70 73.81 53903.77 88888.00 2008-10-29 14:20:13.407 303 17496.69 73.88 53903.78 88888.00 2008-10-29 14:20:13.907 303 17496.64 73.91 53903.91 88888.00 2008-10-29 14:20:14.407 303 17496.68 73.98 53903.86 88888.00 2008-10-29 14:20:14.907 303 17496.75 73.97 53903.83 88888.00 2008-10-29 14:20:15.407 303 17496.74 74.04 53903.85 88888.00 2008-10-29 14:20:15.907 303 17496.68 74.10 53903.82 88888.00 2008-10-29 14:20:16.407 303 17496.72 74.06 53903.80 88888.00 2008-10-29 14:20:16.907 303 17496.73 74.03 53903.68 88888.00 2008-10-29 14:20:17.407 303 17496.79 74.05 53903.65 88888.00 2008-10-29 14:20:17.907 303 17496.79 74.11 53903.75 88888.00 2008-10-29 14:20:18.407 303 17496.88 74.14 53903.75 88888.00 2008-10-29 14:20:18.907 303 17496.81 74.16 53903.88 88888.00 2008-10-29 14:20:19.407 303 17496.88 74.14 53903.84 88888.00 2008-10-29 14:20:19.907 303 17496.91 74.19 53903.83 88888.00 2008-10-29 14:20:20.407 303 17496.88 74.20 53903.91 88888.00 2008-10-29 14:20:20.907 303 17496.91 74.27 53903.97 88888.00 2008-10-29 14:20:21.407 303 17496.90 74.35 53903.94 88888.00 2008-10-29 14:20:21.907 303 17496.96 74.29 53903.89 88888.00 2008-10-29 14:20:22.407 303 17496.95 74.24 53903.93 88888.00 2008-10-29 14:20:22.907 303 17496.94 74.21 53903.94 88888.00 2008-10-29 14:20:23.407 303 17496.98 74.24 53903.93 88888.00 2008-10-29 14:20:23.907 303 17497.03 74.26 53903.97 88888.00 2008-10-29 14:20:24.407 303 17497.14 74.23 53904.05 88888.00 2008-10-29 14:20:24.907 303 17497.16 74.23 53903.96 88888.00 2008-10-29 14:20:25.407 303 17497.20 74.21 53903.85 88888.00 2008-10-29 14:20:25.907 303 17497.21 74.19 53903.82 88888.00 2008-10-29 14:20:26.407 303 17497.26 74.23 53903.85 88888.00 2008-10-29 14:20:26.907 303 17497.24 74.22 53903.83 88888.00 2008-10-29 14:20:27.407 303 17497.27 74.24 53903.68 88888.00 2008-10-29 14:20:27.907 303 17497.19 74.25 53903.57 88888.00 2008-10-29 14:20:28.407 303 17497.14 74.22 53903.69 88888.00 2008-10-29 14:20:28.907 303 17497.16 74.23 53903.80 88888.00 2008-10-29 14:20:29.407 303 17497.12 74.21 53903.93 88888.00 2008-10-29 14:20:29.907 303 17497.14 74.20 53904.00 88888.00 2008-10-29 14:20:30.407 303 17497.06 74.16 53903.90 88888.00 2008-10-29 14:20:30.907 303 17497.03 74.16 53903.79 88888.00 2008-10-29 14:20:31.407 303 17496.99 74.16 53903.79 88888.00 2008-10-29 14:20:31.907 303 17496.99 74.03 53903.85 88888.00 2008-10-29 14:20:32.404 303 17496.91 74.03 53903.83 88888.00 2008-10-29 14:20:32.904 303 17496.86 74.07 53903.93 88888.00 2008-10-29 14:20:33.404 303 17496.93 74.07 53903.90 88888.00 2008-10-29 14:20:33.904 303 17496.89 74.05 53903.88 88888.00 2008-10-29 14:20:34.404 303 17496.93 73.96 53903.86 88888.00 2008-10-29 14:20:34.904 303 17496.88 73.96 53903.86 88888.00 2008-10-29 14:20:35.404 303 17496.85 73.98 53903.81 88888.00 2008-10-29 14:20:35.904 303 17496.85 74.02 53903.88 88888.00 2008-10-29 14:20:36.404 303 17496.83 74.01 53903.97 88888.00 2008-10-29 14:20:36.904 303 17496.84 73.97 53904.04 88888.00 2008-10-29 14:20:37.404 303 17496.85 73.96 53904.02 88888.00 2008-10-29 14:20:37.904 303 17496.85 73.93 53904.04 88888.00 2008-10-29 14:20:38.404 303 17496.84 73.96 53904.00 88888.00 2008-10-29 14:20:38.904 303 17496.74 74.00 53904.04 88888.00 2008-10-29 14:20:39.404 303 17496.71 74.01 53903.95 88888.00 2008-10-29 14:20:39.904 303 17496.74 73.98 53903.91 88888.00 2008-10-29 14:20:40.404 303 17496.75 73.95 53904.02 88888.00 2008-10-29 14:20:40.904 303 17496.74 74.00 53904.03 88888.00 2008-10-29 14:20:41.404 303 17496.69 73.95 53904.00 88888.00 2008-10-29 14:20:41.904 303 17496.66 73.97 53903.97 88888.00 2008-10-29 14:20:42.404 303 17496.66 74.05 53904.00 88888.00 2008-10-29 14:20:42.904 303 17496.65 74.02 53904.05 88888.00 2008-10-29 14:20:43.404 303 17496.64 74.05 53904.02 88888.00 2008-10-29 14:20:43.904 303 17496.66 74.03 53903.96 88888.00 2008-10-29 14:20:44.404 303 17496.69 74.11 53904.06 88888.00 2008-10-29 14:20:44.904 303 17496.62 74.10 53904.11 88888.00 2008-10-29 14:20:45.404 303 17496.64 74.09 53904.08 88888.00 2008-10-29 14:20:45.904 303 17496.66 74.09 53904.12 88888.00 2008-10-29 14:20:46.404 303 17496.58 74.05 53904.06 88888.00 2008-10-29 14:20:46.904 303 17496.56 74.11 53904.10 88888.00 2008-10-29 14:20:47.404 303 17496.50 74.24 53904.08 88888.00 2008-10-29 14:20:47.904 303 17496.53 74.26 53904.07 88888.00 2008-10-29 14:20:48.404 303 17496.62 74.30 53904.13 88888.00 2008-10-29 14:20:48.904 303 17496.55 74.26 53904.13 88888.00 2008-10-29 14:20:49.404 303 17496.60 74.29 53904.05 88888.00 2008-10-29 14:20:49.904 303 17496.60 74.26 53903.94 88888.00 2008-10-29 14:20:50.404 303 17496.52 74.30 53903.95 88888.00 2008-10-29 14:20:50.904 303 17496.54 74.30 53904.04 88888.00 2008-10-29 14:20:51.404 303 17496.60 74.25 53904.06 88888.00 2008-10-29 14:20:51.904 303 17496.74 74.29 53904.03 88888.00 2008-10-29 14:20:52.404 303 17496.71 74.34 53904.02 88888.00 2008-10-29 14:20:52.904 303 17496.55 74.33 53903.97 88888.00 2008-10-29 14:20:53.404 303 17496.60 74.37 53903.97 88888.00 2008-10-29 14:20:53.904 303 17496.68 74.43 53903.86 88888.00 2008-10-29 14:20:54.404 303 17496.66 74.40 53903.89 88888.00 2008-10-29 14:20:54.904 303 17496.71 74.39 53903.89 88888.00 2008-10-29 14:20:55.404 303 17496.72 74.46 53903.88 88888.00 2008-10-29 14:20:55.904 303 17496.75 74.52 53903.82 88888.00 2008-10-29 14:20:56.404 303 17496.78 74.52 53903.79 88888.00 2008-10-29 14:20:56.904 303 17496.80 74.50 53903.83 88888.00 2008-10-29 14:20:57.404 303 17496.85 74.54 53903.82 88888.00 2008-10-29 14:20:57.904 303 17496.89 74.52 53903.79 88888.00 2008-10-29 14:20:58.404 303 17496.90 74.53 53903.90 88888.00 2008-10-29 14:20:58.904 303 17497.02 74.56 53903.95 88888.00 2008-10-29 14:20:59.404 303 17496.96 74.60 53903.91 88888.00 2008-10-29 14:20:59.904 303 17497.01 74.64 53903.93 88888.00 2008-10-29 14:21:00.404 303 17497.07 74.62 53903.89 88888.00 2008-10-29 14:21:00.904 303 17497.00 74.55 53903.86 88888.00 2008-10-29 14:21:01.404 303 17496.93 74.52 53903.95 88888.00 2008-10-29 14:21:01.904 303 17496.83 74.54 53903.90 88888.00 2008-10-29 14:21:02.404 303 17496.90 74.52 53903.88 88888.00 2008-10-29 14:21:02.904 303 17496.86 74.51 53903.90 88888.00 2008-10-29 14:21:03.404 303 17496.84 74.49 53903.83 88888.00 2008-10-29 14:21:03.904 303 17496.84 74.46 53903.83 88888.00 2008-10-29 14:21:04.404 303 17496.84 74.43 53903.84 88888.00 2008-10-29 14:21:04.904 303 17496.84 74.44 53903.86 88888.00 2008-10-29 14:21:05.404 303 17496.88 74.36 53903.88 88888.00 2008-10-29 14:21:05.904 303 17496.89 74.40 53903.81 88888.00 2008-10-29 14:21:06.404 303 17496.88 74.37 53903.80 88888.00 2008-10-29 14:21:06.904 303 17496.83 74.29 53903.77 88888.00 2008-10-29 14:21:07.404 303 17496.76 74.29 53903.83 88888.00 2008-10-29 14:21:07.904 303 17496.74 74.27 53903.82 88888.00 2008-10-29 14:21:08.404 303 17496.78 74.26 53903.79 88888.00 2008-10-29 14:21:08.904 303 17496.76 74.22 53903.83 88888.00 2008-10-29 14:21:09.404 303 17496.72 74.22 53903.79 88888.00 2008-10-29 14:21:09.904 303 17496.68 74.20 53903.95 88888.00 2008-10-29 14:21:10.404 303 17496.73 74.26 53904.02 88888.00 2008-10-29 14:21:10.904 303 17496.68 74.30 53904.02 88888.00 2008-10-29 14:21:11.404 303 17496.66 74.27 53903.93 88888.00 2008-10-29 14:21:11.904 303 17496.75 74.23 53903.82 88888.00 2008-10-29 14:21:12.404 303 17496.72 74.23 53903.81 88888.00 2008-10-29 14:21:12.904 303 17496.74 74.36 53903.92 88888.00 2008-10-29 14:21:13.404 303 17496.73 74.40 53903.97 88888.00 2008-10-29 14:21:13.904 303 17496.71 74.46 53903.94 88888.00 2008-10-29 14:21:14.404 303 17496.73 74.44 53903.86 88888.00 2008-10-29 14:21:14.904 303 17496.72 74.43 53903.78 88888.00 2008-10-29 14:21:15.404 303 17496.74 74.44 53903.80 88888.00 2008-10-29 14:21:15.904 303 17496.82 74.42 53903.75 88888.00 2008-10-29 14:21:16.404 303 17496.88 74.45 53903.90 88888.00 2008-10-29 14:21:16.904 303 17496.80 74.48 53903.99 88888.00 2008-10-29 14:21:17.404 303 17496.90 74.55 53903.93 88888.00 2008-10-29 14:21:17.904 303 17496.95 74.53 53903.88 88888.00 2008-10-29 14:21:18.404 303 17496.94 74.52 53903.75 88888.00 2008-10-29 14:21:18.904 303 17496.95 74.52 53903.79 88888.00 2008-10-29 14:21:19.404 303 17496.93 74.54 53903.89 88888.00 2008-10-29 14:21:19.904 303 17497.05 74.62 53903.82 88888.00 2008-10-29 14:21:20.404 303 17497.05 74.59 53903.92 88888.00 2008-10-29 14:21:20.904 303 17497.10 74.52 53903.89 88888.00 2008-10-29 14:21:21.404 303 17497.06 74.58 53903.78 88888.00 2008-10-29 14:21:21.904 303 17497.00 74.60 53903.78 88888.00 2008-10-29 14:21:22.404 303 17497.02 74.65 53903.90 88888.00 2008-10-29 14:21:22.904 303 17497.06 74.60 53903.93 88888.00 2008-10-29 14:21:23.404 303 17497.04 74.65 53903.96 88888.00 2008-10-29 14:21:23.904 303 17497.03 74.72 53903.99 88888.00 2008-10-29 14:21:24.404 303 17497.05 74.76 53903.93 88888.00 2008-10-29 14:21:24.904 303 17497.09 74.75 53903.93 88888.00 2008-10-29 14:21:25.404 303 17497.07 74.76 53903.93 88888.00 2008-10-29 14:21:25.904 303 17497.10 74.78 53903.93 88888.00 2008-10-29 14:21:26.404 303 17497.02 74.62 53903.86 88888.00 2008-10-29 14:21:26.904 303 17497.03 74.71 53903.77 88888.00 2008-10-29 14:21:27.404 303 17496.94 74.73 53903.78 88888.00 2008-10-29 14:21:27.904 303 17496.79 74.74 53903.88 88888.00 2008-10-29 14:21:28.404 303 17496.73 74.78 53903.97 88888.00 2008-10-29 14:21:28.904 303 17496.66 74.83 53903.94 88888.00 2008-10-29 14:21:29.404 303 17496.65 74.91 53903.83 88888.00 2008-10-29 14:21:29.904 303 17496.63 74.82 53903.91 88888.00 2008-10-29 14:21:30.404 303 17496.61 74.83 53903.99 88888.00 2008-10-29 14:21:30.904 303 17496.60 74.80 53904.10 88888.00 2008-10-29 14:21:31.404 303 17496.58 74.76 53904.13 88888.00 2008-10-29 14:21:31.904 303 17496.56 74.78 53904.10 88888.00 2008-10-29 14:21:32.404 303 17496.52 74.85 53903.99 88888.00 2008-10-29 14:21:32.904 303 17496.61 74.93 53903.93 88888.00 2008-10-29 14:21:33.404 303 17496.64 74.91 53904.03 88888.00 2008-10-29 14:21:33.904 303 17496.61 74.90 53904.08 88888.00 2008-10-29 14:21:34.404 303 17496.55 74.87 53904.04 88888.00 2008-10-29 14:21:34.904 303 17496.54 74.90 53904.03 88888.00 2008-10-29 14:21:35.404 303 17496.56 74.88 53903.96 88888.00 2008-10-29 14:21:35.904 303 17496.64 74.85 53903.95 88888.00 2008-10-29 14:21:36.404 303 17496.65 74.90 53903.95 88888.00 2008-10-29 14:21:36.904 303 17496.50 74.88 53904.02 88888.00 2008-10-29 14:21:37.404 303 17496.50 74.83 53904.07 88888.00 2008-10-29 14:21:37.904 303 17496.59 74.83 53904.03 88888.00 2008-10-29 14:21:38.404 303 17496.72 74.81 53903.93 88888.00 2008-10-29 14:21:38.904 303 17496.73 74.73 53903.83 88888.00 2008-10-29 14:21:39.404 303 17496.72 74.79 53903.81 88888.00 2008-10-29 14:21:39.904 303 17496.71 74.81 53903.84 88888.00 2008-10-29 14:21:40.404 303 17496.70 74.72 53903.88 88888.00 2008-10-29 14:21:40.904 303 17496.76 74.71 53903.88 88888.00 2008-10-29 14:21:41.404 303 17496.86 74.65 53903.89 88888.00 2008-10-29 14:21:41.904 303 17497.00 74.61 53903.94 88888.00 2008-10-29 14:21:42.404 303 17497.04 74.54 53903.91 88888.00 2008-10-29 14:21:42.904 303 17497.01 74.53 53903.81 88888.00 2008-10-29 14:21:43.404 303 17497.00 74.40 53903.77 88888.00 2008-10-29 14:21:43.904 303 17496.99 74.34 53903.77 88888.00 2008-10-29 14:21:44.404 303 17497.05 74.32 53903.69 88888.00 2008-10-29 14:21:44.904 303 17497.03 74.30 53903.78 88888.00 2008-10-29 14:21:45.404 303 17497.09 74.20 53903.83 88888.00 2008-10-29 14:21:45.904 303 17497.10 74.15 53903.92 88888.00 2008-10-29 14:21:46.404 303 17497.12 74.09 53903.83 88888.00 2008-10-29 14:21:46.904 303 17497.17 74.00 53903.75 88888.00 2008-10-29 14:21:47.404 303 17497.16 74.01 53903.80 88888.00 2008-10-29 14:21:47.904 303 17497.17 73.98 53903.75 88888.00 2008-10-29 14:21:48.404 303 17497.17 73.95 53903.75 88888.00 2008-10-29 14:21:48.904 303 17497.19 73.87 53903.79 88888.00 2008-10-29 14:21:49.404 303 17497.20 73.78 53903.81 88888.00 2008-10-29 14:21:49.904 303 17497.17 73.74 53903.74 88888.00 2008-10-29 14:21:50.404 303 17497.14 73.78 53903.74 88888.00 2008-10-29 14:21:50.904 303 17497.14 73.75 53903.81 88888.00 2008-10-29 14:21:51.404 303 17497.22 73.68 53903.82 88888.00 2008-10-29 14:21:51.904 303 17497.20 73.58 53903.79 88888.00 2008-10-29 14:21:52.404 303 17497.15 73.48 53903.84 88888.00 2008-10-29 14:21:52.904 303 17497.10 73.45 53903.85 88888.00 2008-10-29 14:21:53.404 303 17497.05 73.46 53903.79 88888.00 2008-10-29 14:21:53.904 303 17497.01 73.48 53903.78 88888.00 2008-10-29 14:21:54.404 303 17497.02 73.37 53903.82 88888.00 2008-10-29 14:21:54.904 303 17497.15 73.37 53903.93 88888.00 2008-10-29 14:21:55.404 303 17497.13 73.37 53903.85 88888.00 2008-10-29 14:21:55.904 303 17497.02 73.39 53903.83 88888.00 2008-10-29 14:21:56.404 303 17497.01 73.46 53903.86 88888.00 2008-10-29 14:21:56.904 303 17496.92 73.42 53903.92 88888.00 2008-10-29 14:21:57.404 303 17496.84 73.45 53903.93 88888.00 2008-10-29 14:21:57.904 303 17496.91 73.43 53903.81 88888.00 2008-10-29 14:21:58.404 303 17496.88 73.46 53903.68 88888.00 2008-10-29 14:21:58.904 303 17496.83 73.45 53903.70 88888.00 2008-10-29 14:21:59.404 303 17496.78 73.42 53903.71 88888.00 2008-10-29 14:21:59.904 303 17496.80 73.46 53903.73 88888.00 2008-10-29 14:22:00.404 303 17496.71 73.45 53903.73 88888.00 2008-10-29 14:22:00.904 303 17496.66 73.51 53903.71 88888.00 2008-10-29 14:22:01.404 303 17496.61 73.63 53903.80 88888.00 2008-10-29 14:22:01.904 303 17496.52 73.71 53903.83 88888.00 2008-10-29 14:22:02.404 303 17496.48 73.74 53903.82 88888.00 2008-10-29 14:22:02.904 303 17496.42 73.77 53903.81 88888.00 2008-10-29 14:22:03.404 303 17496.42 73.83 53903.84 88888.00 2008-10-29 14:22:03.904 303 17496.43 73.75 53903.93 88888.00 2008-10-29 14:22:04.404 303 17496.21 73.78 53903.99 88888.00 2008-10-29 14:22:04.904 303 17496.12 73.85 53904.00 88888.00 2008-10-29 14:22:05.404 303 17496.20 73.90 53903.97 88888.00 2008-10-29 14:22:05.904 303 17496.19 73.85 53903.85 88888.00 2008-10-29 14:22:06.404 303 17496.19 73.91 53903.83 88888.00 2008-10-29 14:22:06.904 303 17496.12 73.97 53903.89 88888.00 2008-10-29 14:22:07.404 303 17495.97 73.98 53903.89 88888.00 2008-10-29 14:22:07.904 303 17495.91 74.07 53903.92 88888.00 2008-10-29 14:22:08.404 303 17495.90 74.20 53904.04 88888.00 2008-10-29 14:22:08.904 303 17495.82 74.23 53904.01 88888.00 2008-10-29 14:22:09.404 303 17495.84 74.25 53903.84 88888.00 2008-10-29 14:22:09.904 303 17495.82 74.27 53903.90 88888.00 2008-10-29 14:22:10.404 303 17495.72 74.31 53903.90 88888.00 2008-10-29 14:22:10.904 303 17495.64 74.37 53903.84 88888.00 2008-10-29 14:22:11.404 303 17495.63 74.41 53903.83 88888.00 2008-10-29 14:22:11.904 303 17495.66 74.51 53903.81 88888.00 2008-10-29 14:22:12.404 303 17495.69 74.61 53903.85 88888.00 2008-10-29 14:22:12.904 303 17495.59 74.60 53903.94 88888.00 2008-10-29 14:22:13.404 303 17495.58 74.71 53904.02 88888.00 2008-10-29 14:22:13.904 303 17495.56 74.81 53903.95 88888.00 2008-10-29 14:22:14.404 303 17495.58 74.74 53903.93 88888.00 2008-10-29 14:22:14.904 303 17495.59 74.76 53903.93 88888.00 2008-10-29 14:22:15.404 303 17495.52 74.84 53903.88 88888.00 2008-10-29 14:22:15.904 303 17495.48 74.92 53903.94 88888.00 2008-10-29 14:22:16.404 303 17495.48 74.98 53903.91 88888.00 2008-10-29 14:22:16.904 303 17495.46 75.13 53903.89 88888.00 2008-10-29 14:22:17.404 303 17495.40 75.21 53903.88 88888.00 2008-10-29 14:22:17.904 303 17495.41 75.27 53903.94 88888.00 2008-10-29 14:22:18.404 303 17495.36 75.30 53903.97 88888.00 2008-10-29 14:22:18.904 303 17495.30 75.31 53903.93 88888.00 2008-10-29 14:22:19.404 303 17495.23 75.32 53903.89 88888.00 2008-10-29 14:22:19.904 303 17495.32 75.44 53903.88 88888.00 2008-10-29 14:22:20.404 303 17495.45 75.52 53903.90 88888.00 2008-10-29 14:22:20.904 303 17495.52 75.57 53903.93 88888.00 2008-10-29 14:22:21.404 303 17495.52 75.56 53903.95 88888.00 2008-10-29 14:22:21.904 303 17495.46 75.57 53904.00 88888.00 2008-10-29 14:22:22.404 303 17495.47 75.57 53904.00 88888.00 2008-10-29 14:22:22.904 303 17495.55 75.76 53903.83 88888.00 2008-10-29 14:22:23.404 303 17495.59 75.81 53903.78 88888.00 2008-10-29 14:22:23.904 303 17495.59 75.86 53903.89 88888.00 2008-10-29 14:22:24.404 303 17495.74 75.87 53903.93 88888.00 2008-10-29 14:22:24.904 303 17495.81 75.88 53903.84 88888.00 2008-10-29 14:22:25.404 303 17495.81 75.95 53903.84 88888.00 2008-10-29 14:22:25.904 303 17495.84 75.95 53903.94 88888.00 2008-10-29 14:22:26.404 303 17495.80 75.97 53904.00 88888.00 2008-10-29 14:22:26.904 303 17495.78 75.97 53903.92 88888.00 2008-10-29 14:22:27.404 303 17495.86 75.99 53903.79 88888.00 2008-10-29 14:22:27.904 303 17495.88 76.07 53903.77 88888.00 2008-10-29 14:22:28.404 303 17495.91 76.09 53903.78 88888.00 2008-10-29 14:22:28.904 303 17495.86 76.15 53903.77 88888.00 2008-10-29 14:22:29.404 303 17495.78 76.11 53903.80 88888.00 2008-10-29 14:22:29.904 303 17495.71 76.12 53903.84 88888.00 2008-10-29 14:22:30.404 303 17495.63 76.15 53904.00 88888.00 2008-10-29 14:22:30.904 303 17495.61 76.24 53903.97 88888.00 2008-10-29 14:22:31.404 303 17495.60 76.24 53903.90 88888.00 2008-10-29 14:22:31.904 303 17495.59 76.30 53903.82 88888.00 2008-10-29 14:22:32.404 303 17495.52 76.27 53903.82 88888.00 2008-10-29 14:22:32.904 303 17495.58 76.36 53903.81 88888.00 2008-10-29 14:22:33.404 303 17495.48 76.37 53903.75 88888.00 2008-10-29 14:22:33.904 303 17495.42 76.36 53903.74 88888.00 2008-10-29 14:22:34.404 303 17495.46 76.39 53903.74 88888.00 2008-10-29 14:22:34.904 303 17495.46 76.43 53903.80 88888.00 2008-10-29 14:22:35.404 303 17495.41 76.49 53903.85 88888.00 2008-10-29 14:22:35.904 303 17495.39 76.57 53903.90 88888.00 2008-10-29 14:22:36.404 303 17495.37 76.65 53903.85 88888.00 2008-10-29 14:22:36.904 303 17495.42 76.66 53903.83 88888.00 2008-10-29 14:22:37.404 303 17495.45 76.73 53903.81 88888.00 2008-10-29 14:22:37.904 303 17495.49 76.84 53903.73 88888.00 2008-10-29 14:22:38.404 303 17495.57 76.93 53903.66 88888.00 2008-10-29 14:22:38.904 303 17495.64 76.89 53903.69 88888.00 2008-10-29 14:22:39.404 303 17495.76 76.90 53903.77 88888.00 2008-10-29 14:22:39.904 303 17495.83 76.94 53903.79 88888.00 2008-10-29 14:22:40.404 303 17495.98 76.97 53903.88 88888.00 2008-10-29 14:22:40.904 303 17495.99 77.05 53903.86 88888.00 2008-10-29 14:22:41.404 303 17496.00 77.06 53903.78 88888.00 2008-10-29 14:22:41.904 303 17496.07 77.10 53903.80 88888.00 2008-10-29 14:22:42.404 303 17496.18 77.12 53903.82 88888.00 2008-10-29 14:22:42.904 303 17496.21 77.09 53903.69 88888.00 2008-10-29 14:22:43.404 303 17496.30 77.03 53903.65 88888.00 2008-10-29 14:22:43.904 303 17496.48 77.02 53903.67 88888.00 2008-10-29 14:22:44.404 303 17496.53 77.03 53903.59 88888.00 2008-10-29 14:22:44.904 303 17496.65 77.00 53903.49 88888.00 2008-10-29 14:22:45.404 303 17496.74 77.06 53903.51 88888.00 2008-10-29 14:22:45.904 303 17496.81 77.08 53903.44 88888.00 2008-10-29 14:22:46.404 303 17496.84 77.00 53903.46 88888.00 2008-10-29 14:22:46.904 303 17496.81 76.89 53903.41 88888.00 2008-10-29 14:22:47.404 303 17496.86 76.89 53903.43 88888.00 2008-10-29 14:22:47.904 303 17496.92 76.87 53903.40 88888.00 2008-10-29 14:22:48.404 303 17496.86 76.78 53903.44 88888.00 2008-10-29 14:22:48.904 303 17496.81 76.78 53903.40 88888.00 2008-10-29 14:22:49.404 303 17496.74 76.76 53903.44 88888.00 2008-10-29 14:22:49.904 303 17496.71 76.76 53903.49 88888.00 2008-10-29 14:22:50.404 303 17496.65 76.69 53903.48 88888.00 2008-10-29 14:22:50.904 303 17496.66 76.58 53903.54 88888.00 2008-10-29 14:22:51.404 303 17496.60 76.56 53903.54 88888.00 2008-10-29 14:22:51.904 303 17496.56 76.53 53903.50 88888.00 2008-10-29 14:22:52.404 303 17496.56 76.43 53903.57 88888.00 2008-10-29 14:22:52.904 303 17496.60 76.32 53903.62 88888.00 2008-10-29 14:22:53.404 303 17496.66 76.25 53903.67 88888.00 2008-10-29 14:22:53.904 303 17496.71 76.26 53903.61 88888.00 2008-10-29 14:22:54.404 303 17496.72 76.25 53903.61 88888.00 2008-10-29 14:22:54.904 303 17496.80 76.16 53903.61 88888.00 2008-10-29 14:22:55.404 303 17496.86 76.11 53903.50 88888.00 2008-10-29 14:22:55.904 303 17497.01 76.12 53903.61 88888.00 2008-10-29 14:22:56.404 303 17497.20 76.10 53903.71 88888.00 2008-10-29 14:22:56.904 303 17497.25 76.05 53903.73 88888.00 2008-10-29 14:22:57.404 303 17497.36 75.99 53903.80 88888.00 2008-10-29 14:22:57.904 303 17497.54 76.02 53903.71 88888.00 2008-10-29 14:22:58.404 303 17497.61 75.95 53903.59 88888.00 2008-10-29 14:22:58.904 303 17497.71 75.88 53903.68 88888.00 2008-10-29 14:22:59.404 303 17497.88 75.82 53903.73 88888.00 2008-10-29 14:22:59.904 303 17498.00 75.73 53903.61 88888.00 2008-10-29 14:23:00.404 303 17498.06 75.66 53903.51 88888.00 2008-10-29 14:23:00.904 303 17498.08 75.65 53903.41 88888.00 2008-10-29 14:23:01.404 303 17498.19 75.66 53903.52 88888.00 2008-10-29 14:23:01.904 303 17498.21 75.67 53903.47 88888.00 2008-10-29 14:23:02.404 303 17498.25 75.69 53903.47 88888.00 2008-10-29 14:23:02.904 303 17498.29 75.62 53903.55 88888.00 2008-10-29 14:23:03.404 303 17498.33 75.51 53903.57 88888.00 2008-10-29 14:23:03.904 303 17498.34 75.52 53903.46 88888.00 2008-10-29 14:23:04.404 303 17498.36 75.44 53903.49 88888.00 2008-10-29 14:23:04.904 303 17498.29 75.44 53903.43 88888.00 2008-10-29 14:23:05.404 303 17498.23 75.42 53903.40 88888.00 2008-10-29 14:23:05.904 303 17498.21 75.37 53903.37 88888.00 2008-10-29 14:23:06.404 303 17498.13 75.32 53903.48 88888.00 2008-10-29 14:23:06.904 303 17498.09 75.23 53903.57 88888.00 2008-10-29 14:23:07.404 303 17498.14 75.21 53903.47 88888.00 2008-10-29 14:23:07.904 303 17498.19 75.22 53903.49 88888.00 2008-10-29 14:23:08.404 303 17498.12 75.18 53903.57 88888.00 2008-10-29 14:23:08.904 303 17498.07 75.11 53903.47 88888.00 2008-10-29 14:23:09.404 303 17497.95 75.10 53903.47 88888.00 2008-10-29 14:23:09.904 303 17497.87 75.12 53903.47 88888.00 2008-10-29 14:23:10.404 303 17497.86 75.03 53903.56 88888.00 2008-10-29 14:23:10.904 303 17497.90 75.02 53903.55 88888.00 2008-10-29 14:23:11.404 303 17497.95 75.00 53903.55 88888.00 2008-10-29 14:23:11.904 303 17498.04 74.91 53903.58 88888.00 2008-10-29 14:23:12.404 303 17498.14 74.92 53903.62 88888.00 2008-10-29 14:23:12.904 303 17498.18 74.87 53903.61 88888.00 2008-10-29 14:23:13.404 303 17498.21 74.84 53903.58 88888.00 2008-10-29 14:23:13.904 303 17498.18 74.88 53903.58 88888.00 2008-10-29 14:23:14.404 303 17498.18 74.89 53903.58 88888.00 2008-10-29 14:23:14.904 303 17498.19 74.82 53903.68 88888.00 2008-10-29 14:23:15.404 303 17498.23 74.83 53903.68 88888.00 2008-10-29 14:23:15.904 303 17498.19 74.79 53903.69 88888.00 2008-10-29 14:23:16.404 303 17498.19 74.73 53903.63 88888.00 2008-10-29 14:23:16.904 303 17498.07 74.70 53903.60 88888.00 2008-10-29 14:23:17.404 303 17498.01 74.66 53903.63 88888.00 2008-10-29 14:23:17.904 303 17498.00 74.70 53903.66 88888.00 2008-10-29 14:23:18.404 303 17497.90 74.75 53903.61 88888.00 2008-10-29 14:23:18.904 303 17497.86 74.72 53903.66 88888.00 2008-10-29 14:23:19.404 303 17497.86 74.71 53903.72 88888.00 2008-10-29 14:23:19.904 303 17497.73 74.78 53903.73 88888.00 2008-10-29 14:23:20.404 303 17497.63 74.84 53903.69 88888.00 2008-10-29 14:23:20.904 303 17497.53 74.76 53903.71 88888.00 2008-10-29 14:23:21.404 303 17497.47 74.81 53903.69 88888.00 2008-10-29 14:23:21.904 303 17497.36 74.85 53903.73 88888.00 2008-10-29 14:23:22.404 303 17497.32 74.89 53903.77 88888.00 2008-10-29 14:23:22.904 303 17497.29 74.90 53903.82 88888.00 2008-10-29 14:23:23.404 303 17497.21 74.94 53903.91 88888.00 2008-10-29 14:23:23.904 303 17497.11 74.94 53903.91 88888.00 2008-10-29 14:23:24.404 303 17496.98 74.95 53903.97 88888.00 2008-10-29 14:23:24.904 303 17496.96 75.01 53903.96 88888.00 2008-10-29 14:23:25.404 303 17496.98 75.10 53904.00 88888.00 2008-10-29 14:23:25.904 303 17497.00 75.14 53904.04 88888.00 2008-10-29 14:23:26.404 303 17497.11 75.14 53904.01 88888.00 2008-10-29 14:23:26.904 303 17497.10 75.20 53904.03 88888.00 2008-10-29 14:23:27.404 303 17497.02 75.23 53904.02 88888.00 2008-10-29 14:23:27.904 303 17497.05 75.32 53903.93 88888.00 2008-10-29 14:23:28.404 303 17497.04 75.34 53903.95 88888.00 2008-10-29 14:23:28.904 303 17497.11 75.39 53904.03 88888.00 2008-10-29 14:23:29.404 303 17497.14 75.42 53904.06 88888.00 2008-10-29 14:23:29.904 303 17497.12 75.43 53903.99 88888.00 2008-10-29 14:23:30.404 303 17497.13 75.44 53903.92 88888.00 2008-10-29 14:23:30.904 303 17497.17 75.41 53903.96 88888.00 2008-10-29 14:23:31.404 303 17497.30 75.40 53903.84 88888.00 2008-10-29 14:23:31.904 303 17497.27 75.39 53903.91 88888.00 2008-10-29 14:23:32.404 303 17497.31 75.36 53903.94 88888.00 2008-10-29 14:23:32.904 303 17497.37 75.32 53903.91 88888.00 2008-10-29 14:23:33.404 303 17497.53 75.33 53903.85 88888.00 2008-10-29 14:23:33.904 303 17497.55 75.34 53903.88 88888.00 2008-10-29 14:23:34.404 303 17497.56 75.29 53903.80 88888.00 2008-10-29 14:23:34.904 303 17497.71 75.32 53903.70 88888.00 2008-10-29 14:23:35.404 303 17497.87 75.21 53903.82 88888.00 2008-10-29 14:23:35.904 303 17497.86 75.10 53903.81 88888.00 2008-10-29 14:23:36.404 303 17497.98 74.99 53903.79 88888.00 2008-10-29 14:23:36.904 303 17498.03 74.91 53903.77 88888.00 2008-10-29 14:23:37.404 303 17498.06 74.91 53903.75 88888.00 2008-10-29 14:23:37.904 303 17498.09 74.83 53903.78 88888.00 2008-10-29 14:23:38.404 303 17498.09 74.73 53903.82 88888.00 2008-10-29 14:23:38.904 303 17498.16 74.62 53903.77 88888.00 2008-10-29 14:23:39.404 303 17498.31 74.54 53903.67 88888.00 2008-10-29 14:23:39.904 303 17498.39 74.45 53903.73 88888.00 2008-10-29 14:23:40.404 303 17498.60 74.37 53903.80 88888.00 2008-10-29 14:23:40.904 303 17498.80 74.30 53903.70 88888.00 2008-10-29 14:23:41.404 303 17498.82 74.27 53903.71 88888.00 2008-10-29 14:23:41.904 303 17499.03 74.13 53903.75 88888.00 2008-10-29 14:23:42.404 303 17499.11 74.06 53903.72 88888.00 2008-10-29 14:23:42.904 303 17499.13 73.96 53903.67 88888.00 2008-10-29 14:23:43.404 303 17499.11 73.91 53903.62 88888.00 2008-10-29 14:23:43.904 303 17499.17 73.82 53903.65 88888.00 2008-10-29 14:23:44.404 303 17499.34 73.68 53903.61 88888.00 2008-10-29 14:23:44.904 303 17499.41 73.57 53903.61 88888.00 2008-10-29 14:23:45.404 303 17499.38 73.58 53903.60 88888.00 2008-10-29 14:23:45.904 303 17499.35 73.54 53903.59 88888.00 2008-10-29 14:23:46.404 303 17499.29 73.55 53903.51 88888.00 2008-10-29 14:23:46.904 303 17499.25 73.53 53903.49 88888.00 2008-10-29 14:23:47.404 303 17499.20 73.45 53903.62 88888.00 2008-10-29 14:23:47.904 303 17499.16 73.41 53903.69 88888.00 2008-10-29 14:23:48.404 303 17499.06 73.38 53903.60 88888.00 2008-10-29 14:23:48.904 303 17499.07 73.45 53903.55 88888.00 2008-10-29 14:23:49.404 303 17499.00 73.49 53903.56 88888.00 2008-10-29 14:23:49.904 303 17498.92 73.41 53903.65 88888.00 2008-10-29 14:23:50.404 303 17498.86 73.36 53903.71 88888.00 2008-10-29 14:23:50.904 303 17498.80 73.36 53903.70 88888.00 2008-10-29 14:23:51.404 303 17498.78 73.34 53903.71 88888.00 2008-10-29 14:23:51.904 303 17498.87 73.33 53903.67 88888.00 2008-10-29 14:23:52.404 303 17498.83 73.35 53903.65 88888.00 2008-10-29 14:23:52.904 303 17498.76 73.31 53903.67 88888.00 2008-10-29 14:23:53.404 303 17498.77 73.33 53903.70 88888.00 2008-10-29 14:23:53.904 303 17498.77 73.39 53903.80 88888.00 2008-10-29 14:23:54.404 303 17498.70 73.33 53903.82 88888.00 2008-10-29 14:23:54.904 303 17498.68 73.32 53903.75 88888.00 2008-10-29 14:23:55.401 303 17498.64 73.37 53903.72 88888.00 2008-10-29 14:23:55.901 303 17498.63 73.38 53903.84 88888.00 2008-10-29 14:23:56.401 303 17498.53 73.39 53903.93 88888.00 2008-10-29 14:23:56.901 303 17498.47 73.44 53903.90 88888.00 2008-10-29 14:23:57.401 303 17498.46 73.41 53903.86 88888.00 2008-10-29 14:23:57.901 303 17498.38 73.48 53903.94 88888.00 2008-10-29 14:23:58.401 303 17498.39 73.45 53903.82 88888.00 2008-10-29 14:23:58.901 303 17498.45 73.41 53903.72 88888.00 2008-10-29 14:23:59.401 303 17498.39 73.38 53903.71 88888.00 2008-10-29 14:23:59.901 303 17498.35 73.36 53903.74 88888.00 2008-10-29 14:24:00.401 303 17498.34 73.38 53903.75 88888.00 2008-10-29 14:24:00.901 303 17498.39 73.38 53903.68 88888.00 2008-10-29 14:24:01.401 303 17498.34 73.35 53903.69 88888.00 2008-10-29 14:24:01.901 303 17498.26 73.41 53903.74 88888.00 2008-10-29 14:24:02.401 303 17498.25 73.41 53903.79 88888.00 2008-10-29 14:24:02.901 303 17498.17 73.41 53903.80 88888.00 2008-10-29 14:24:03.401 303 17498.19 73.43 53903.73 88888.00 2008-10-29 14:24:03.901 303 17498.21 73.38 53903.78 88888.00 2008-10-29 14:24:04.401 303 17498.28 73.35 53903.80 88888.00 2008-10-29 14:24:04.901 303 17498.35 73.27 53903.84 88888.00 2008-10-29 14:24:05.401 303 17498.25 73.19 53903.83 88888.00 2008-10-29 14:24:05.901 303 17498.21 73.13 53903.85 88888.00 2008-10-29 14:24:06.401 303 17498.29 73.09 53903.84 88888.00 2008-10-29 14:24:06.901 303 17498.34 73.06 53903.84 88888.00 2008-10-29 14:24:07.401 303 17498.34 72.98 53903.91 88888.00 2008-10-29 14:24:07.901 303 17498.37 72.89 53903.95 88888.00 2008-10-29 14:24:08.401 303 17498.38 72.84 53903.90 88888.00 2008-10-29 14:24:08.901 303 17498.39 72.74 53903.85 88888.00 2008-10-29 14:24:09.401 303 17498.51 72.71 53903.80 88888.00 2008-10-29 14:24:09.901 303 17498.63 72.63 53903.88 88888.00 2008-10-29 14:24:10.401 303 17498.69 72.55 53903.96 88888.00 2008-10-29 14:24:10.901 303 17498.72 72.49 53903.96 88888.00 2008-10-29 14:24:11.401 303 17498.68 72.47 53903.89 88888.00 2008-10-29 14:24:11.901 303 17498.75 72.41 53903.86 88888.00 2008-10-29 14:24:12.401 303 17498.76 72.37 53903.75 88888.00 2008-10-29 14:24:12.901 303 17498.82 72.29 53903.71 88888.00 2008-10-29 14:24:13.401 303 17498.88 72.27 53903.69 88888.00 2008-10-29 14:24:13.901 303 17498.87 72.26 53903.71 88888.00 2008-10-29 14:24:14.401 303 17498.89 72.25 53903.62 88888.00 2008-10-29 14:24:14.901 303 17499.00 72.21 53903.71 88888.00 2008-10-29 14:24:15.401 303 17499.07 72.19 53903.72 88888.00 2008-10-29 14:24:15.901 303 17499.14 72.22 53903.84 88888.00 2008-10-29 14:24:16.401 303 17499.15 72.20 53903.81 88888.00 2008-10-29 14:24:16.901 303 17499.17 72.27 53903.78 88888.00 2008-10-29 14:24:17.401 303 17499.18 72.29 53903.70 88888.00 2008-10-29 14:24:17.901 303 17499.29 72.36 53903.63 88888.00 2008-10-29 14:24:18.401 303 17499.40 72.30 53903.68 88888.00 2008-10-29 14:24:18.901 303 17499.36 72.28 53903.68 88888.00 2008-10-29 14:24:19.401 303 17499.31 72.28 53903.59 88888.00 2008-10-29 14:24:19.901 303 17499.33 72.32 53903.50 88888.00 2008-10-29 14:24:20.401 303 17499.29 72.43 53903.50 88888.00 2008-10-29 14:24:20.901 303 17499.26 72.49 53903.48 88888.00 2008-10-29 14:24:21.401 303 17499.21 72.48 53903.55 88888.00 2008-10-29 14:24:21.901 303 17499.30 72.54 53903.59 88888.00 2008-10-29 14:24:22.401 303 17499.18 72.58 53903.63 88888.00 2008-10-29 14:24:22.901 303 17499.18 72.49 53903.55 88888.00 2008-10-29 14:24:23.401 303 17499.11 72.57 53903.52 88888.00 2008-10-29 14:24:23.901 303 17499.05 72.59 53903.58 88888.00 2008-10-29 14:24:24.401 303 17498.98 72.60 53903.56 88888.00 2008-10-29 14:24:24.901 303 17498.89 72.49 53903.56 88888.00 2008-10-29 14:24:25.401 303 17498.84 72.53 53903.60 88888.00 2008-10-29 14:24:25.901 303 17498.75 72.56 53903.58 88888.00 2008-10-29 14:24:26.401 303 17498.72 72.66 53903.65 88888.00 2008-10-29 14:24:26.901 303 17498.73 72.68 53903.65 88888.00 2008-10-29 14:24:27.401 303 17498.72 72.67 53903.65 88888.00 2008-10-29 14:24:27.901 303 17498.77 72.65 53903.68 88888.00 2008-10-29 14:24:28.401 303 17498.76 72.65 53903.66 88888.00 2008-10-29 14:24:28.901 303 17498.80 72.65 53903.70 88888.00 2008-10-29 14:24:29.401 303 17498.86 72.64 53903.75 88888.00 2008-10-29 14:24:29.901 303 17498.89 72.60 53903.63 88888.00 2008-10-29 14:24:30.401 303 17498.93 72.56 53903.58 88888.00 2008-10-29 14:24:30.901 303 17498.96 72.58 53903.60 88888.00 2008-10-29 14:24:31.401 303 17498.98 72.57 53903.62 88888.00 2008-10-29 14:24:31.901 303 17499.06 72.54 53903.62 88888.00 2008-10-29 14:24:32.401 303 17499.16 72.55 53903.68 88888.00 2008-10-29 14:24:32.901 303 17499.33 72.54 53903.61 88888.00 2008-10-29 14:24:33.401 303 17499.38 72.56 53903.56 88888.00 2008-10-29 14:24:33.901 303 17499.49 72.47 53903.61 88888.00 2008-10-29 14:24:34.401 303 17499.56 72.47 53903.67 88888.00 2008-10-29 14:24:34.901 303 17499.58 72.47 53903.69 88888.00 2008-10-29 14:24:35.401 303 17499.54 72.41 53903.65 88888.00 2008-10-29 14:24:35.901 303 17499.60 72.35 53903.62 88888.00 2008-10-29 14:24:36.401 303 17499.62 72.32 53903.68 88888.00 2008-10-29 14:24:36.901 303 17499.68 72.31 53903.68 88888.00 2008-10-29 14:24:37.401 303 17499.78 72.29 53903.70 88888.00 2008-10-29 14:24:37.901 303 17499.68 72.18 53903.60 88888.00 2008-10-29 14:24:38.401 303 17499.66 72.11 53903.62 88888.00 2008-10-29 14:24:38.901 303 17499.74 72.06 53903.66 88888.00 2008-10-29 14:24:39.401 303 17499.75 71.97 53903.71 88888.00 2008-10-29 14:24:39.901 303 17499.58 71.93 53903.68 88888.00 2008-10-29 14:24:40.401 303 17499.58 71.89 53903.71 88888.00 2008-10-29 14:24:40.901 303 17499.54 71.92 53903.71 88888.00 2008-10-29 14:24:41.401 303 17499.51 71.87 53903.82 88888.00 2008-10-29 14:24:41.901 303 17499.58 71.86 53903.81 88888.00 2008-10-29 14:24:42.401 303 17499.57 71.86 53903.79 88888.00 2008-10-29 14:24:42.901 303 17499.46 71.75 53903.79 88888.00 2008-10-29 14:24:43.401 303 17499.44 71.67 53903.83 88888.00 2008-10-29 14:24:43.901 303 17499.34 71.60 53903.79 88888.00 2008-10-29 14:24:44.401 303 17499.23 71.59 53903.78 88888.00 2008-10-29 14:24:44.901 303 17499.19 71.57 53903.86 88888.00 2008-10-29 14:24:45.401 303 17499.18 71.53 53903.92 88888.00 2008-10-29 14:24:45.901 303 17499.14 71.53 53904.00 88888.00 2008-10-29 14:24:46.401 303 17499.09 71.50 53904.06 88888.00 2008-10-29 14:24:46.901 303 17499.07 71.54 53904.04 88888.00 2008-10-29 14:24:47.401 303 17499.06 71.52 53904.04 88888.00 2008-10-29 14:24:47.901 303 17499.05 71.47 53903.99 88888.00 2008-10-29 14:24:48.401 303 17499.05 71.49 53903.90 88888.00 2008-10-29 14:24:48.901 303 17499.03 71.43 53903.92 88888.00 2008-10-29 14:24:49.401 303 17498.99 71.47 53903.91 88888.00 2008-10-29 14:24:49.901 303 17498.93 71.46 53903.91 88888.00 2008-10-29 14:24:50.401 303 17498.97 71.44 53903.89 88888.00 2008-10-29 14:24:50.901 303 17499.03 71.40 53903.84 88888.00 2008-10-29 14:24:51.401 303 17498.90 71.37 53903.75 88888.00 2008-10-29 14:24:51.901 303 17498.86 71.34 53903.88 88888.00 2008-10-29 14:24:52.401 303 17498.80 71.40 53903.90 88888.00 2008-10-29 14:24:52.901 303 17498.80 71.44 53904.03 88888.00 2008-10-29 14:24:53.401 303 17498.80 71.52 53903.99 88888.00 2008-10-29 14:24:53.901 303 17498.78 71.53 53903.94 88888.00 2008-10-29 14:24:54.401 303 17498.73 71.59 53904.00 88888.00 2008-10-29 14:24:54.901 303 17498.78 71.61 53904.11 88888.00 2008-10-29 14:24:55.401 303 17498.86 71.65 53904.16 88888.00 2008-10-29 14:24:55.901 303 17498.85 71.75 53904.11 88888.00 2008-10-29 14:24:56.401 303 17498.79 71.77 53904.15 88888.00 2008-10-29 14:24:56.901 303 17498.64 71.82 53904.17 88888.00 2008-10-29 14:24:57.401 303 17498.69 71.86 53904.12 88888.00 2008-10-29 14:24:57.901 303 17498.74 71.90 53904.10 88888.00 2008-10-29 14:24:58.401 303 17498.70 71.92 53904.02 88888.00 2008-10-29 14:24:58.901 303 17498.66 71.95 53903.93 88888.00 2008-10-29 14:24:59.401 303 17498.64 72.02 53903.99 88888.00 2008-10-29 14:24:59.901 303 17498.60 72.07 53903.95 88888.00 2008-10-29 14:25:00.401 303 17498.68 72.14 53903.94 88888.00 2008-10-29 14:25:00.901 303 17498.70 72.18 53904.06 88888.00 2008-10-29 14:25:01.401 303 17498.68 72.27 53904.05 88888.00 2008-10-29 14:25:01.901 303 17498.60 72.37 53904.01 88888.00 2008-10-29 14:25:02.401 303 17498.62 72.49 53903.92 88888.00 2008-10-29 14:25:02.901 303 17498.62 72.57 53903.82 88888.00 2008-10-29 14:25:03.401 303 17498.60 72.64 53903.81 88888.00 2008-10-29 14:25:03.901 303 17498.54 72.70 53903.92 88888.00 2008-10-29 14:25:04.401 303 17498.46 72.83 53903.86 88888.00 2008-10-29 14:25:04.901 303 17498.38 72.92 53903.84 88888.00 2008-10-29 14:25:05.401 303 17498.41 72.97 53903.78 88888.00 2008-10-29 14:25:05.901 303 17498.42 73.02 53903.80 88888.00 2008-10-29 14:25:06.401 303 17498.34 73.09 53903.84 88888.00 2008-10-29 14:25:06.901 303 17498.29 73.16 53903.88 88888.00 2008-10-29 14:25:07.401 303 17498.14 73.19 53903.97 88888.00 2008-10-29 14:25:07.901 303 17498.06 73.23 53904.02 88888.00 2008-10-29 14:25:08.401 303 17498.05 73.26 53904.00 88888.00 2008-10-29 14:25:08.901 303 17498.06 73.29 53903.96 88888.00 2008-10-29 14:25:09.401 303 17498.00 73.35 53903.91 88888.00 2008-10-29 14:25:09.901 303 17498.11 73.34 53903.89 88888.00 2008-10-29 14:25:10.401 303 17498.03 73.36 53903.90 88888.00 2008-10-29 14:25:10.901 303 17497.98 73.36 53903.89 88888.00 2008-10-29 14:25:11.401 303 17497.87 73.38 53903.94 88888.00 2008-10-29 14:25:11.901 303 17497.86 73.42 53904.05 88888.00 2008-10-29 14:25:12.401 303 17497.82 73.46 53904.01 88888.00 2008-10-29 14:25:12.901 303 17497.72 73.46 53904.04 88888.00 2008-10-29 14:25:13.401 303 17497.74 73.48 53904.13 88888.00 2008-10-29 14:25:13.901 303 17497.81 73.39 53904.02 88888.00 2008-10-29 14:25:14.401 303 17497.80 73.37 53904.03 88888.00 2008-10-29 14:25:14.901 303 17497.88 73.33 53904.05 88888.00 2008-10-29 14:25:15.401 303 17497.81 73.27 53904.05 88888.00 2008-10-29 14:25:15.901 303 17497.75 73.24 53904.13 88888.00 2008-10-29 14:25:16.401 303 17497.80 73.21 53904.07 88888.00 2008-10-29 14:25:16.901 303 17497.86 73.17 53904.11 88888.00 2008-10-29 14:25:17.401 303 17497.82 73.12 53904.14 88888.00 2008-10-29 14:25:17.901 303 17497.81 73.05 53904.14 88888.00 2008-10-29 14:25:18.401 303 17497.88 72.96 53904.06 88888.00 2008-10-29 14:25:18.901 303 17497.97 72.94 53904.04 88888.00 2008-10-29 14:25:19.401 303 17497.96 72.87 53904.12 88888.00 2008-10-29 14:25:19.901 303 17498.05 72.85 53904.12 88888.00 2008-10-29 14:25:20.401 303 17498.09 72.85 53904.11 88888.00 2008-10-29 14:25:20.901 303 17498.15 72.73 53904.07 88888.00 2008-10-29 14:25:21.401 303 17498.21 72.74 53904.12 88888.00 2008-10-29 14:25:21.901 303 17498.27 72.71 53904.05 88888.00 2008-10-29 14:25:22.401 303 17498.33 72.70 53903.90 88888.00 2008-10-29 14:25:22.901 303 17498.32 72.63 53903.93 88888.00 2008-10-29 14:25:23.401 303 17498.34 72.58 53904.03 88888.00 2008-10-29 14:25:23.901 303 17498.37 72.60 53904.07 88888.00 2008-10-29 14:25:24.401 303 17498.55 72.68 53904.11 88888.00 2008-10-29 14:25:24.901 303 17498.51 72.67 53904.05 88888.00 2008-10-29 14:25:25.401 303 17498.57 72.57 53904.12 88888.00 2008-10-29 14:25:25.901 303 17498.68 72.55 53904.07 88888.00 2008-10-29 14:25:26.401 303 17498.67 72.54 53904.01 88888.00 2008-10-29 14:25:26.901 303 17498.65 72.60 53904.00 88888.00 2008-10-29 14:25:27.401 303 17498.73 72.61 53903.99 88888.00 2008-10-29 14:25:27.901 303 17498.74 72.64 53903.83 88888.00 2008-10-29 14:25:28.401 303 17498.75 72.67 53903.80 88888.00 2008-10-29 14:25:28.901 303 17498.66 72.64 53903.90 88888.00 2008-10-29 14:25:29.401 303 17498.53 72.70 53903.86 88888.00 2008-10-29 14:25:29.901 303 17498.41 72.71 53903.78 88888.00 2008-10-29 14:25:30.401 303 17498.29 72.71 53903.80 88888.00 2008-10-29 14:25:30.901 303 17498.34 72.74 53903.97 88888.00 2008-10-29 14:25:31.401 303 17498.34 72.80 53903.96 88888.00 2008-10-29 14:25:31.901 303 17498.24 72.80 53904.01 88888.00 2008-10-29 14:25:32.401 303 17498.02 72.84 53904.00 88888.00 2008-10-29 14:25:32.901 303 17497.90 72.85 53904.06 88888.00 2008-10-29 14:25:33.401 303 17497.98 72.85 53904.11 88888.00 2008-10-29 14:25:33.901 303 17497.92 72.90 53904.15 88888.00 2008-10-29 14:25:34.401 303 17497.88 72.90 53904.14 88888.00 2008-10-29 14:25:34.901 303 17497.81 72.93 53904.17 88888.00 2008-10-29 14:25:35.401 303 17497.70 73.04 53904.17 88888.00 2008-10-29 14:25:35.901 303 17497.73 73.04 53904.10 88888.00 2008-10-29 14:25:36.401 303 17497.68 72.98 53904.18 88888.00 2008-10-29 14:25:36.901 303 17497.70 73.05 53904.25 88888.00 2008-10-29 14:25:37.401 303 17497.72 73.14 53904.23 88888.00 2008-10-29 14:25:37.901 303 17497.74 73.18 53904.19 88888.00 2008-10-29 14:25:38.401 303 17497.70 73.28 53904.19 88888.00 2008-10-29 14:25:38.901 303 17497.73 73.26 53904.29 88888.00 2008-10-29 14:25:39.401 303 17497.65 73.27 53904.33 88888.00 2008-10-29 14:25:39.901 303 17497.63 73.33 53904.27 88888.00 2008-10-29 14:25:40.401 303 17497.73 73.35 53904.26 88888.00 2008-10-29 14:25:40.901 303 17497.85 73.32 53904.34 88888.00 2008-10-29 14:25:41.401 303 17497.91 73.38 53904.21 88888.00 2008-10-29 14:25:41.901 303 17497.87 73.43 53904.22 88888.00 2008-10-29 14:25:42.401 303 17497.83 73.41 53904.19 88888.00 2008-10-29 14:25:42.901 303 17497.88 73.42 53904.28 88888.00 2008-10-29 14:25:43.401 303 17497.85 73.35 53904.24 88888.00 2008-10-29 14:25:43.901 303 17497.78 73.33 53904.21 88888.00 2008-10-29 14:25:44.401 303 17497.86 73.36 53904.15 88888.00 2008-10-29 14:25:44.901 303 17497.92 73.35 53904.13 88888.00 2008-10-29 14:25:45.401 303 17497.78 73.29 53904.06 88888.00 2008-10-29 14:25:45.901 303 17497.75 73.33 53904.05 88888.00 2008-10-29 14:25:46.401 303 17497.83 73.32 53904.05 88888.00 2008-10-29 14:25:46.901 303 17497.78 73.22 53904.06 88888.00 2008-10-29 14:25:47.401 303 17497.63 73.17 53903.99 88888.00 2008-10-29 14:25:47.901 303 17497.62 73.16 53904.02 88888.00 2008-10-29 14:25:48.401 303 17497.58 73.18 53904.15 88888.00 2008-10-29 14:25:48.901 303 17497.54 73.16 53904.03 88888.00 2008-10-29 14:25:49.401 303 17497.61 73.08 53903.94 88888.00 2008-10-29 14:25:49.901 303 17497.58 73.02 53903.94 88888.00 2008-10-29 14:25:50.401 303 17497.64 73.02 53903.97 88888.00 2008-10-29 14:25:50.901 303 17497.77 72.93 53903.99 88888.00 2008-10-29 14:25:51.401 303 17497.81 72.87 53903.96 88888.00 2008-10-29 14:25:51.901 303 17497.76 72.84 53904.06 88888.00 2008-10-29 14:25:52.401 303 17497.77 72.76 53904.04 88888.00 2008-10-29 14:25:52.901 303 17497.81 72.70 53904.04 88888.00 2008-10-29 14:25:53.401 303 17497.82 72.69 53904.03 88888.00 2008-10-29 14:25:53.901 303 17497.91 72.61 53904.05 88888.00 2008-10-29 14:25:54.401 303 17497.93 72.57 53904.11 88888.00 2008-10-29 14:25:54.901 303 17497.98 72.57 53904.07 88888.00 2008-10-29 14:25:55.401 303 17497.86 72.58 53904.00 88888.00 2008-10-29 14:25:55.901 303 17497.92 72.53 53903.97 88888.00 2008-10-29 14:25:56.401 303 17497.93 72.44 53904.00 88888.00 2008-10-29 14:25:56.901 303 17497.93 72.35 53904.02 88888.00 2008-10-29 14:25:57.401 303 17497.85 72.36 53904.01 88888.00 2008-10-29 14:25:57.901 303 17497.88 72.35 53904.08 88888.00 2008-10-29 14:25:58.401 303 17497.90 72.36 53904.03 88888.00 2008-10-29 14:25:58.901 303 17497.84 72.40 53904.02 88888.00 2008-10-29 14:25:59.401 303 17497.81 72.48 53904.04 88888.00 2008-10-29 14:25:59.901 303 17497.75 72.45 53904.08 88888.00 2008-10-29 14:26:00.401 303 17497.75 72.39 53904.07 88888.00 2008-10-29 14:26:00.901 303 17497.67 72.41 53904.06 88888.00 2008-10-29 14:26:01.401 303 17497.73 72.41 53904.14 88888.00 2008-10-29 14:26:01.901 303 17497.80 72.43 53904.18 88888.00 2008-10-29 14:26:02.401 303 17497.78 72.48 53904.10 88888.00 2008-10-29 14:26:02.901 303 17497.68 72.54 53904.17 88888.00 2008-10-29 14:26:03.401 303 17497.52 72.63 53904.25 88888.00 2008-10-29 14:26:03.901 303 17497.50 72.68 53904.23 88888.00 2008-10-29 14:26:04.401 303 17497.51 72.73 53904.15 88888.00 2008-10-29 14:26:04.901 303 17497.52 72.75 53904.18 88888.00 2008-10-29 14:26:05.401 303 17497.49 72.79 53904.14 88888.00 2008-10-29 14:26:05.901 303 17497.47 72.84 53904.11 88888.00 2008-10-29 14:26:06.401 303 17497.53 72.94 53904.12 88888.00 2008-10-29 14:26:06.901 303 17497.55 72.89 53904.08 88888.00 2008-10-29 14:26:07.401 303 17497.60 72.96 53904.25 88888.00 2008-10-29 14:26:07.901 303 17497.64 72.95 53904.25 88888.00 2008-10-29 14:26:08.401 303 17497.62 72.93 53904.21 88888.00 2008-10-29 14:26:08.901 303 17497.55 73.03 53904.15 88888.00 2008-10-29 14:26:09.401 303 17497.55 73.10 53904.17 88888.00 2008-10-29 14:26:09.901 303 17497.50 73.14 53904.10 88888.00 2008-10-29 14:26:10.401 303 17497.43 73.24 53904.05 88888.00 2008-10-29 14:26:10.901 303 17497.42 73.25 53904.08 88888.00 2008-10-29 14:26:11.401 303 17497.46 73.27 53904.17 88888.00 2008-10-29 14:26:11.901 303 17497.47 73.31 53904.23 88888.00 2008-10-29 14:26:12.401 303 17497.50 73.31 53904.28 88888.00 2008-10-29 14:26:12.901 303 17497.44 73.29 53904.31 88888.00 2008-10-29 14:26:13.401 303 17497.36 73.26 53904.30 88888.00 2008-10-29 14:26:13.901 303 17497.29 73.28 53904.40 88888.00 2008-10-29 14:26:14.401 303 17497.25 73.24 53904.41 88888.00 2008-10-29 14:26:14.901 303 17497.20 73.24 53904.47 88888.00 2008-10-29 14:26:15.401 303 17497.19 73.27 53904.41 88888.00 2008-10-29 14:26:15.901 303 17497.04 73.26 53904.47 88888.00 2008-10-29 14:26:16.401 303 17496.92 73.26 53904.40 88888.00 2008-10-29 14:26:16.901 303 17496.82 73.19 53904.46 88888.00 2008-10-29 14:26:17.401 303 17496.72 73.14 53904.60 88888.00 2008-10-29 14:26:17.901 303 17496.69 73.16 53904.58 88888.00 2008-10-29 14:26:18.401 303 17496.54 73.19 53904.63 88888.00 2008-10-29 14:26:18.901 303 17496.48 73.18 53904.78 88888.00 2008-10-29 14:26:19.401 303 17496.38 73.15 53904.79 88888.00 2008-10-29 14:26:19.901 303 17496.30 73.17 53904.77 88888.00 2008-10-29 14:26:20.401 303 17496.20 73.07 53904.69 88888.00 2008-10-29 14:26:20.901 303 17496.10 73.02 53904.80 88888.00 2008-10-29 14:26:21.401 303 17496.01 72.97 53904.73 88888.00 2008-10-29 14:26:21.901 303 17495.99 72.87 53904.62 88888.00 2008-10-29 14:26:22.401 303 17495.90 72.83 53904.64 88888.00 2008-10-29 14:26:22.901 303 17495.88 72.78 53904.66 88888.00 2008-10-29 14:26:23.401 303 17495.90 72.70 53904.69 88888.00 2008-10-29 14:26:23.901 303 17495.97 72.59 53904.84 88888.00 2008-10-29 14:26:24.401 303 17495.99 72.64 53904.78 88888.00 2008-10-29 14:26:24.901 303 17496.11 72.70 53904.70 88888.00 2008-10-29 14:26:25.401 303 17496.21 72.71 53904.62 88888.00 2008-10-29 14:26:25.901 303 17496.25 72.70 53904.51 88888.00 2008-10-29 14:26:26.401 303 17496.29 72.68 53904.51 88888.00 2008-10-29 14:26:26.901 303 17496.31 72.73 53904.55 88888.00 2008-10-29 14:26:27.401 303 17496.38 72.67 53904.57 88888.00 2008-10-29 14:26:27.901 303 17496.51 72.57 53904.53 88888.00 2008-10-29 14:26:28.401 303 17496.70 72.57 53904.41 88888.00 2008-10-29 14:26:28.901 303 17496.81 72.61 53904.39 88888.00 2008-10-29 14:26:29.401 303 17496.94 72.65 53904.38 88888.00 2008-10-29 14:26:29.901 303 17497.01 72.69 53904.24 88888.00 2008-10-29 14:26:30.401 303 17497.10 72.68 53904.18 88888.00 2008-10-29 14:26:30.901 303 17497.19 72.70 53904.24 88888.00 2008-10-29 14:26:31.401 303 17497.26 72.69 53904.25 88888.00 2008-10-29 14:26:31.901 303 17497.32 72.66 53904.26 88888.00 2008-10-29 14:26:32.401 303 17497.30 72.70 53904.25 88888.00 2008-10-29 14:26:32.901 303 17497.39 72.79 53904.24 88888.00 2008-10-29 14:26:33.401 303 17497.42 72.80 53904.19 88888.00 2008-10-29 14:26:33.901 303 17497.37 72.78 53904.17 88888.00 2008-10-29 14:26:34.401 303 17497.44 72.73 53904.17 88888.00 2008-10-29 14:26:34.901 303 17497.40 72.70 53904.24 88888.00 2008-10-29 14:26:35.401 303 17497.37 72.73 53904.21 88888.00 2008-10-29 14:26:35.901 303 17497.42 72.71 53904.16 88888.00 2008-10-29 14:26:36.401 303 17497.39 72.66 53904.17 88888.00 2008-10-29 14:26:36.901 303 17497.30 72.60 53904.12 88888.00 2008-10-29 14:26:37.401 303 17497.22 72.55 53904.19 88888.00 2008-10-29 14:26:37.901 303 17497.26 72.53 53904.24 88888.00 2008-10-29 14:26:38.401 303 17497.32 72.56 53904.21 88888.00 2008-10-29 14:26:38.901 303 17497.33 72.53 53904.22 88888.00 2008-10-29 14:26:39.401 303 17497.32 72.44 53904.10 88888.00 2008-10-29 14:26:39.901 303 17497.26 72.48 53904.03 88888.00 2008-10-29 14:26:40.401 303 17497.26 72.49 53904.07 88888.00 2008-10-29 14:26:40.901 303 17497.34 72.49 53904.14 88888.00 2008-10-29 14:26:41.401 303 17497.19 72.50 53904.17 88888.00 2008-10-29 14:26:41.901 303 17497.13 72.49 53904.12 88888.00 2008-10-29 14:26:42.401 303 17497.16 72.38 53904.14 88888.00 2008-10-29 14:26:42.901 303 17497.20 72.39 53904.10 88888.00 2008-10-29 14:26:43.401 303 17497.21 72.40 53904.12 88888.00 2008-10-29 14:26:43.901 303 17497.19 72.41 53904.22 88888.00 2008-10-29 14:26:44.401 303 17497.17 72.29 53904.23 88888.00 2008-10-29 14:26:44.901 303 17497.22 72.31 53904.15 88888.00 2008-10-29 14:26:45.401 303 17497.12 72.29 53904.18 88888.00 2008-10-29 14:26:45.901 303 17497.06 72.28 53904.22 88888.00 2008-10-29 14:26:46.401 303 17497.00 72.28 53904.25 88888.00 2008-10-29 14:26:46.901 303 17497.02 72.26 53904.14 88888.00 2008-10-29 14:26:47.401 303 17497.04 72.24 53904.18 88888.00 2008-10-29 14:26:47.901 303 17497.00 72.29 53904.25 88888.00 2008-10-29 14:26:48.401 303 17496.96 72.26 53904.23 88888.00 2008-10-29 14:26:48.901 303 17496.95 72.25 53904.16 88888.00 2008-10-29 14:26:49.401 303 17496.94 72.22 53904.21 88888.00 2008-10-29 14:26:49.901 303 17496.99 72.21 53904.35 88888.00 2008-10-29 14:26:50.401 303 17496.94 72.24 53904.40 88888.00 2008-10-29 14:26:50.901 303 17496.85 72.24 53904.44 88888.00 2008-10-29 14:26:51.401 303 17496.73 72.24 53904.30 88888.00 2008-10-29 14:26:51.901 303 17496.65 72.30 53904.18 88888.00 2008-10-29 14:26:52.401 303 17496.65 72.29 53904.28 88888.00 2008-10-29 14:26:52.901 303 17496.60 72.31 53904.39 88888.00 2008-10-29 14:26:53.401 303 17496.39 72.34 53904.35 88888.00 2008-10-29 14:26:53.901 303 17496.32 72.28 53904.36 88888.00 2008-10-29 14:26:54.401 303 17496.31 72.31 53904.50 88888.00 2008-10-29 14:26:54.901 303 17496.25 72.34 53904.50 88888.00 2008-10-29 14:26:55.401 303 17496.17 72.37 53904.42 88888.00 2008-10-29 14:26:55.901 303 17496.12 72.40 53904.41 88888.00 2008-10-29 14:26:56.401 303 17496.03 72.45 53904.38 88888.00 2008-10-29 14:26:56.901 303 17496.08 72.47 53904.44 88888.00 2008-10-29 14:26:57.401 303 17496.28 72.37 53904.48 88888.00 2008-10-29 14:26:57.901 303 17496.21 72.40 53904.38 88888.00 2008-10-29 14:26:58.401 303 17496.05 72.41 53904.44 88888.00 2008-10-29 14:26:58.901 303 17496.04 72.34 53904.45 88888.00 2008-10-29 14:26:59.401 303 17496.03 72.34 53904.41 88888.00 2008-10-29 14:26:59.901 303 17496.03 72.38 53904.45 88888.00 2008-10-29 14:27:00.401 303 17496.09 72.39 53904.34 88888.00 2008-10-29 14:27:00.901 303 17496.11 72.46 53904.34 88888.00 2008-10-29 14:27:01.401 303 17496.12 72.50 53904.30 88888.00 2008-10-29 14:27:01.901 303 17496.09 72.48 53904.28 88888.00 2008-10-29 14:27:02.401 303 17496.05 72.57 53904.37 88888.00 2008-10-29 14:27:02.901 303 17496.10 72.60 53904.48 88888.00 2008-10-29 14:27:03.401 303 17496.03 72.64 53904.46 88888.00 2008-10-29 14:27:03.901 303 17496.03 72.71 53904.30 88888.00 2008-10-29 14:27:04.401 303 17496.00 72.80 53904.33 88888.00 2008-10-29 14:27:04.901 303 17495.89 72.84 53904.34 88888.00 2008-10-29 14:27:05.401 303 17495.78 72.87 53904.34 88888.00 2008-10-29 14:27:05.901 303 17495.73 72.95 53904.44 88888.00 2008-10-29 14:27:06.401 303 17495.67 73.03 53904.42 88888.00 2008-10-29 14:27:06.901 303 17495.48 73.18 53904.44 88888.00 2008-10-29 14:27:07.401 303 17495.32 73.22 53904.52 88888.00 2008-10-29 14:27:07.901 303 17495.16 73.23 53904.55 88888.00 2008-10-29 14:27:08.401 303 17495.11 73.35 53904.53 88888.00 2008-10-29 14:27:08.901 303 17495.06 73.51 53904.53 88888.00 2008-10-29 14:27:09.401 303 17495.09 73.54 53904.53 88888.00 2008-10-29 14:27:09.901 303 17494.96 73.74 53904.48 88888.00 2008-10-29 14:27:10.401 303 17494.91 73.88 53904.47 88888.00 2008-10-29 14:27:10.901 303 17494.80 73.94 53904.52 88888.00 2008-10-29 14:27:11.401 303 17494.70 73.97 53904.60 88888.00 2008-10-29 14:27:11.901 303 17494.72 74.05 53904.57 88888.00 2008-10-29 14:27:12.401 303 17494.72 74.24 53904.61 88888.00 2008-10-29 14:27:12.901 303 17494.67 74.33 53904.59 88888.00 2008-10-29 14:27:13.401 303 17494.59 74.41 53904.60 88888.00 2008-10-29 14:27:13.901 303 17494.41 74.53 53904.67 88888.00 2008-10-29 14:27:14.401 303 17494.35 74.65 53904.72 88888.00 2008-10-29 14:27:14.901 303 17494.48 74.75 53904.63 88888.00 2008-10-29 14:27:15.401 303 17494.56 74.87 53904.63 88888.00 2008-10-29 14:27:15.901 303 17494.48 74.97 53904.63 88888.00 2008-10-29 14:27:16.401 303 17494.40 75.03 53904.61 88888.00 2008-10-29 14:27:16.901 303 17494.46 75.14 53904.64 88888.00 2008-10-29 14:27:17.401 303 17494.40 75.28 53904.62 88888.00 2008-10-29 14:27:17.901 303 17494.41 75.42 53904.58 88888.00 2008-10-29 14:27:18.401 303 17494.36 75.50 53904.51 88888.00 2008-10-29 14:27:18.901 303 17494.30 75.58 53904.59 88888.00 2008-10-29 14:27:19.398 303 17494.33 75.68 53904.70 88888.00 2008-10-29 14:27:19.908 303 17494.39 75.82 53904.69 88888.00 2008-10-29 14:27:20.408 303 17494.35 75.96 53904.64 88888.00 2008-10-29 14:27:20.908 303 17494.38 76.09 53904.55 88888.00 2008-10-29 14:27:21.408 303 17494.44 76.12 53904.48 88888.00 2008-10-29 14:27:21.908 303 17494.44 76.24 53904.45 88888.00 2008-10-29 14:27:22.408 303 17494.50 76.35 53904.59 88888.00 2008-10-29 14:27:22.908 303 17494.40 76.41 53904.52 88888.00 2008-10-29 14:27:23.408 303 17494.33 76.46 53904.45 88888.00 2008-10-29 14:27:23.908 303 17494.29 76.60 53904.46 88888.00 2008-10-29 14:27:24.408 303 17494.37 76.64 53904.51 88888.00 2008-10-29 14:27:24.908 303 17494.49 76.73 53904.51 88888.00 2008-10-29 14:27:25.408 303 17494.46 76.84 53904.50 88888.00 2008-10-29 14:27:25.908 303 17494.47 76.90 53904.50 88888.00 2008-10-29 14:27:26.408 303 17494.49 76.95 53904.36 88888.00 2008-10-29 14:27:26.908 303 17494.35 76.98 53904.38 88888.00 2008-10-29 14:27:27.408 303 17494.18 77.03 53904.44 88888.00 2008-10-29 14:27:27.908 303 17494.25 77.07 53904.51 88888.00 2008-10-29 14:27:28.408 303 17494.21 77.16 53904.55 88888.00 2008-10-29 14:27:28.908 303 17494.11 77.29 53904.45 88888.00 2008-10-29 14:27:29.408 303 17494.13 77.37 53904.40 88888.00 2008-10-29 14:27:29.908 303 17494.03 77.45 53904.39 88888.00 2008-10-29 14:27:30.408 303 17493.98 77.58 53904.31 88888.00 2008-10-29 14:27:30.908 303 17494.04 77.63 53904.35 88888.00 2008-10-29 14:27:31.408 303 17493.97 77.66 53904.38 88888.00 2008-10-29 14:27:31.908 303 17493.94 77.73 53904.39 88888.00 2008-10-29 14:27:32.408 303 17493.96 77.76 53904.35 88888.00 2008-10-29 14:27:32.908 303 17493.98 77.82 53904.38 88888.00 2008-10-29 14:27:33.408 303 17493.94 77.82 53904.45 88888.00 2008-10-29 14:27:33.908 303 17493.88 77.86 53904.45 88888.00 2008-10-29 14:27:34.408 303 17493.96 77.84 53904.42 88888.00 2008-10-29 14:27:34.908 303 17493.99 77.85 53904.57 88888.00 2008-10-29 14:27:35.408 303 17493.92 77.90 53904.58 88888.00 2008-10-29 14:27:35.908 303 17493.93 77.88 53904.56 88888.00 2008-10-29 14:27:36.408 303 17493.96 77.84 53904.62 88888.00 2008-10-29 14:27:36.908 303 17493.97 77.84 53904.71 88888.00 2008-10-29 14:27:37.408 303 17493.96 77.81 53904.69 88888.00 2008-10-29 14:27:37.908 303 17494.04 77.76 53904.74 88888.00 2008-10-29 14:27:38.408 303 17494.05 77.76 53904.71 88888.00 2008-10-29 14:27:38.908 303 17493.99 77.75 53904.66 88888.00 2008-10-29 14:27:39.408 303 17494.08 77.83 53904.68 88888.00 2008-10-29 14:27:39.908 303 17494.09 77.86 53904.68 88888.00 2008-10-29 14:27:40.408 303 17493.97 77.87 53904.63 88888.00 2008-10-29 14:27:40.908 303 17493.97 77.90 53904.58 88888.00 2008-10-29 14:27:41.408 303 17493.98 77.94 53904.49 88888.00 2008-10-29 14:27:41.908 303 17493.97 77.90 53904.57 88888.00 2008-10-29 14:27:42.408 303 17493.97 77.90 53904.52 88888.00 2008-10-29 14:27:42.908 303 17494.02 77.86 53904.50 88888.00 2008-10-29 14:27:43.408 303 17494.02 77.78 53904.57 88888.00 2008-10-29 14:27:43.908 303 17493.86 77.84 53904.48 88888.00 2008-10-29 14:27:44.408 303 17493.89 77.87 53904.50 88888.00 2008-10-29 14:27:44.908 303 17493.92 77.87 53904.40 88888.00 2008-10-29 14:27:45.408 303 17493.87 77.91 53904.53 88888.00 2008-10-29 14:27:45.908 303 17493.90 77.94 53904.66 88888.00 2008-10-29 14:27:46.408 303 17493.83 77.95 53904.62 88888.00 2008-10-29 14:27:46.908 303 17493.87 77.98 53904.61 88888.00 2008-10-29 14:27:47.408 303 17493.87 77.94 53904.64 88888.00 2008-10-29 14:27:47.908 303 17493.83 77.97 53904.63 88888.00 2008-10-29 14:27:48.408 303 17493.72 78.02 53904.48 88888.00 2008-10-29 14:27:48.908 303 17493.65 78.00 53904.57 88888.00 2008-10-29 14:27:49.408 303 17493.62 77.97 53904.57 88888.00 2008-10-29 14:27:49.908 303 17493.56 78.01 53904.61 88888.00 2008-10-29 14:27:50.408 303 17493.46 78.00 53904.61 88888.00 2008-10-29 14:27:50.908 303 17493.52 78.04 53904.68 88888.00 2008-10-29 14:27:51.408 303 17493.60 78.09 53904.73 88888.00 2008-10-29 14:27:51.908 303 17493.57 78.09 53904.68 88888.00 2008-10-29 14:27:52.408 303 17493.49 78.10 53904.60 88888.00 2008-10-29 14:27:52.908 303 17493.43 78.14 53904.52 88888.00 2008-10-29 14:27:53.408 303 17493.27 78.13 53904.57 88888.00 2008-10-29 14:27:53.908 303 17493.22 78.06 53904.62 88888.00 2008-10-29 14:27:54.408 303 17493.23 78.01 53904.58 88888.00 2008-10-29 14:27:54.908 303 17493.19 78.02 53904.56 88888.00 2008-10-29 14:27:55.408 303 17493.17 77.94 53904.55 88888.00 2008-10-29 14:27:55.908 303 17493.11 77.92 53904.58 88888.00 2008-10-29 14:27:56.408 303 17493.02 77.92 53904.61 88888.00 2008-10-29 14:27:56.908 303 17493.05 77.97 53904.60 88888.00 2008-10-29 14:27:57.408 303 17493.02 77.95 53904.55 88888.00 2008-10-29 14:27:57.908 303 17493.06 77.90 53904.48 88888.00 2008-10-29 14:27:58.408 303 17493.12 77.95 53904.40 88888.00 2008-10-29 14:27:58.908 303 17493.11 77.96 53904.38 88888.00 2008-10-29 14:27:59.408 303 17493.11 77.94 53904.42 88888.00 2008-10-29 14:27:59.908 303 17493.06 77.91 53904.47 88888.00 2008-10-29 14:28:00.408 303 17493.05 77.91 53904.56 88888.00 2008-10-29 14:28:00.908 303 17493.08 78.01 53904.55 88888.00 2008-10-29 14:28:01.408 303 17493.17 77.96 53904.52 88888.00 2008-10-29 14:28:01.908 303 17493.21 78.01 53904.48 88888.00 2008-10-29 14:28:02.408 303 17493.26 78.10 53904.55 88888.00 2008-10-29 14:28:02.908 303 17493.23 78.17 53904.58 88888.00 2008-10-29 14:28:03.408 303 17493.28 78.20 53904.53 88888.00 2008-10-29 14:28:03.908 303 17493.29 78.15 53904.37 88888.00 2008-10-29 14:28:04.408 303 17493.42 78.24 53904.40 88888.00 2008-10-29 14:28:04.908 303 17493.51 78.29 53904.42 88888.00 2008-10-29 14:28:05.408 303 17493.58 78.33 53904.38 88888.00 2008-10-29 14:28:05.908 303 17493.59 78.45 53904.33 88888.00 2008-10-29 14:28:06.408 303 17493.59 78.56 53904.28 88888.00 2008-10-29 14:28:06.908 303 17493.64 78.66 53904.33 88888.00 2008-10-29 14:28:07.408 303 17493.70 78.71 53904.31 88888.00 2008-10-29 14:28:07.908 303 17493.80 78.72 53904.36 88888.00 2008-10-29 14:28:08.408 303 17493.89 78.85 53904.33 88888.00 2008-10-29 14:28:08.908 303 17493.94 78.91 53904.29 88888.00 2008-10-29 14:28:09.408 303 17493.95 78.87 53904.19 88888.00 2008-10-29 14:28:09.908 303 17493.95 78.95 53904.11 88888.00 2008-10-29 14:28:10.408 303 17493.98 78.99 53904.22 88888.00 2008-10-29 14:28:10.908 303 17493.96 78.99 53904.15 88888.00 2008-10-29 14:28:11.408 303 17494.02 78.98 53904.11 88888.00 2008-10-29 14:28:11.908 303 17494.04 79.05 53904.10 88888.00 2008-10-29 14:28:12.408 303 17494.09 79.05 53904.11 88888.00 2008-10-29 14:28:12.908 303 17494.18 79.05 53904.17 88888.00 2008-10-29 14:28:13.408 303 17494.20 79.04 53904.08 88888.00 2008-10-29 14:28:13.908 303 17494.17 79.10 53904.06 88888.00 2008-10-29 14:28:14.408 303 17494.17 79.13 53904.01 88888.00 2008-10-29 14:28:14.908 303 17494.17 79.20 53904.02 88888.00 2008-10-29 14:28:15.408 303 17494.18 79.20 53904.06 88888.00 2008-10-29 14:28:15.908 303 17494.19 79.17 53904.12 88888.00 2008-10-29 14:28:16.408 303 17494.19 79.22 53904.16 88888.00 2008-10-29 14:28:16.908 303 17494.23 79.26 53904.18 88888.00 2008-10-29 14:28:17.408 303 17494.30 79.21 53904.11 88888.00 2008-10-29 14:28:17.908 303 17494.26 79.24 53904.12 88888.00 2008-10-29 14:28:18.408 303 17494.30 79.17 53904.19 88888.00 2008-10-29 14:28:18.908 303 17494.33 79.12 53904.26 88888.00 2008-10-29 14:28:19.408 303 17494.29 79.15 53904.24 88888.00 2008-10-29 14:28:19.908 303 17494.33 79.18 53904.18 88888.00 2008-10-29 14:28:20.408 303 17494.25 79.09 53904.23 88888.00 2008-10-29 14:28:20.908 303 17494.18 79.01 53904.24 88888.00 2008-10-29 14:28:21.408 303 17494.17 79.00 53904.11 88888.00 2008-10-29 14:28:21.908 303 17494.17 79.03 53904.05 88888.00 2008-10-29 14:28:22.408 303 17494.10 79.03 53904.12 88888.00 2008-10-29 14:28:22.908 303 17494.16 78.95 53904.08 88888.00 2008-10-29 14:28:23.408 303 17494.11 79.02 53904.10 88888.00 2008-10-29 14:28:23.908 303 17494.05 78.93 53904.18 88888.00 2008-10-29 14:28:24.408 303 17494.03 78.88 53904.28 88888.00 2008-10-29 14:28:24.908 303 17494.08 78.87 53904.31 88888.00 2008-10-29 14:28:25.408 303 17494.10 78.89 53904.24 88888.00 2008-10-29 14:28:25.908 303 17494.00 78.92 53904.24 88888.00 2008-10-29 14:28:26.408 303 17493.92 79.04 53904.23 88888.00 2008-10-29 14:28:26.908 303 17493.95 78.95 53904.17 88888.00 2008-10-29 14:28:27.408 303 17494.09 78.94 53904.14 88888.00 2008-10-29 14:28:27.908 303 17494.06 78.89 53904.22 88888.00 2008-10-29 14:28:28.408 303 17493.99 78.98 53904.28 88888.00 2008-10-29 14:28:28.908 303 17493.99 78.95 53904.39 88888.00 2008-10-29 14:28:29.408 303 17494.09 79.02 53904.51 88888.00 2008-10-29 14:28:29.908 303 17494.09 79.02 53904.37 88888.00 2008-10-29 14:28:30.408 303 17494.16 79.02 53904.36 88888.00 2008-10-29 14:28:30.908 303 17494.23 79.10 53904.42 88888.00 2008-10-29 14:28:31.408 303 17494.26 79.17 53904.30 88888.00 2008-10-29 14:28:31.908 303 17494.34 79.23 53904.21 88888.00 2008-10-29 14:28:32.408 303 17494.43 79.23 53904.18 88888.00 2008-10-29 14:28:32.908 303 17494.47 79.24 53904.13 88888.00 2008-10-29 14:28:33.408 303 17494.45 79.33 53904.07 88888.00 2008-10-29 14:28:33.908 303 17494.49 79.34 53904.07 88888.00 2008-10-29 14:28:34.408 303 17494.56 79.39 53904.10 88888.00 2008-10-29 14:28:34.908 303 17494.66 79.47 53904.03 88888.00 2008-10-29 14:28:35.408 303 17494.62 79.51 53903.97 88888.00 2008-10-29 14:28:35.908 303 17494.64 79.51 53904.01 88888.00 2008-10-29 14:28:36.408 303 17494.62 79.56 53903.97 88888.00 2008-10-29 14:28:36.908 303 17494.76 79.60 53904.02 88888.00 2008-10-29 14:28:37.408 303 17494.90 79.67 53904.04 88888.00 2008-10-29 14:28:37.908 303 17494.82 79.69 53903.96 88888.00 2008-10-29 14:28:38.408 303 17494.80 79.67 53903.85 88888.00 2008-10-29 14:28:38.908 303 17494.84 79.71 53903.83 88888.00 2008-10-29 14:28:39.408 303 17494.75 79.76 53903.86 88888.00 2008-10-29 14:28:39.908 303 17494.75 79.72 53903.85 88888.00 2008-10-29 14:28:40.408 303 17494.71 79.72 53903.81 88888.00 2008-10-29 14:28:40.908 303 17494.70 79.68 53903.96 88888.00 2008-10-29 14:28:41.408 303 17494.68 79.69 53904.00 88888.00 2008-10-29 14:28:41.908 303 17494.56 79.75 53904.05 88888.00 2008-10-29 14:28:42.408 303 17494.51 79.75 53904.10 88888.00 2008-10-29 14:28:42.908 303 17494.50 79.70 53904.07 88888.00 2008-10-29 14:28:43.408 303 17494.34 79.65 53903.99 88888.00 2008-10-29 14:28:43.908 303 17494.20 79.68 53903.92 88888.00 2008-10-29 14:28:44.408 303 17494.24 79.60 53903.91 88888.00 2008-10-29 14:28:44.908 303 17494.29 79.58 53903.93 88888.00 2008-10-29 14:28:45.408 303 17494.26 79.56 53903.92 88888.00 2008-10-29 14:28:45.908 303 17494.19 79.53 53904.07 88888.00 2008-10-29 14:28:46.408 303 17494.16 79.44 53904.14 88888.00 2008-10-29 14:28:46.908 303 17494.18 79.40 53904.13 88888.00 2008-10-29 14:28:47.408 303 17494.17 79.34 53904.16 88888.00 2008-10-29 14:28:47.908 303 17494.25 79.32 53904.13 88888.00 2008-10-29 14:28:48.408 303 17494.26 79.27 53904.08 88888.00 2008-10-29 14:28:48.908 303 17494.31 79.19 53904.08 88888.00 2008-10-29 14:28:49.408 303 17494.36 79.15 53904.06 88888.00 2008-10-29 14:28:49.908 303 17494.38 79.07 53904.11 88888.00 2008-10-29 14:28:50.408 303 17494.53 79.01 53904.14 88888.00 2008-10-29 14:28:50.908 303 17494.72 79.00 53904.12 88888.00 2008-10-29 14:28:51.408 303 17494.77 78.93 53904.08 88888.00 2008-10-29 14:28:51.908 303 17494.90 78.89 53904.12 88888.00 2008-10-29 14:28:52.408 303 17494.99 78.83 53904.16 88888.00 2008-10-29 14:28:52.908 303 17495.13 78.79 53904.07 88888.00 2008-10-29 14:28:53.408 303 17495.23 78.65 53904.02 88888.00 2008-10-29 14:28:53.908 303 17495.28 78.63 53904.01 88888.00 2008-10-29 14:28:54.408 303 17495.46 78.66 53903.95 88888.00 2008-10-29 14:28:54.908 303 17495.57 78.59 53903.86 88888.00 2008-10-29 14:28:55.408 303 17495.58 78.49 53903.84 88888.00 2008-10-29 14:28:55.908 303 17495.70 78.36 53903.83 88888.00 2008-10-29 14:28:56.408 303 17495.77 78.32 53903.93 88888.00 2008-10-29 14:28:56.908 303 17495.88 78.30 53903.89 88888.00 2008-10-29 14:28:57.408 303 17495.89 78.31 53903.81 88888.00 2008-10-29 14:28:57.908 303 17495.94 78.31 53903.77 88888.00 2008-10-29 14:28:58.408 303 17496.05 78.27 53903.81 88888.00 2008-10-29 14:28:58.908 303 17496.18 78.26 53903.79 88888.00 2008-10-29 14:28:59.408 303 17496.28 78.22 53903.70 88888.00 2008-10-29 14:28:59.908 303 17496.32 78.17 53903.70 88888.00 2008-10-29 14:29:00.408 303 17496.42 78.13 53903.78 88888.00 2008-10-29 14:29:00.908 303 17496.45 78.20 53903.74 88888.00 2008-10-29 14:29:01.408 303 17496.39 78.24 53903.61 88888.00 2008-10-29 14:29:01.908 303 17496.53 78.25 53903.70 88888.00 2008-10-29 14:29:02.408 303 17496.65 78.27 53903.77 88888.00 2008-10-29 14:29:02.908 303 17496.79 78.36 53903.75 88888.00 2008-10-29 14:29:03.408 303 17496.81 78.36 53903.78 88888.00 2008-10-29 14:29:03.908 303 17496.78 78.36 53903.77 88888.00 2008-10-29 14:29:04.408 303 17496.82 78.43 53903.79 88888.00 2008-10-29 14:29:04.908 303 17496.83 78.39 53903.89 88888.00 2008-10-29 14:29:05.408 303 17496.92 78.34 53903.93 88888.00 2008-10-29 14:29:05.908 303 17496.99 78.35 53903.89 88888.00 2008-10-29 14:29:06.408 303 17497.04 78.43 53903.75 88888.00 2008-10-29 14:29:06.908 303 17497.07 78.48 53903.80 88888.00 2008-10-29 14:29:07.408 303 17497.10 78.49 53903.77 88888.00 2008-10-29 14:29:07.908 303 17497.16 78.49 53903.70 88888.00 2008-10-29 14:29:08.408 303 17497.24 78.54 53903.62 88888.00 2008-10-29 14:29:08.908 303 17497.31 78.48 53903.62 88888.00 2008-10-29 14:29:09.408 303 17497.33 78.45 53903.67 88888.00 2008-10-29 14:29:09.908 303 17497.40 78.39 53903.67 88888.00 2008-10-29 14:29:10.408 303 17497.50 78.37 53903.60 88888.00 2008-10-29 14:29:10.908 303 17497.50 78.36 53903.62 88888.00 2008-10-29 14:29:11.408 303 17497.50 78.35 53903.61 88888.00 2008-10-29 14:29:11.908 303 17497.56 78.32 53903.62 88888.00 2008-10-29 14:29:12.408 303 17497.63 78.27 53903.67 88888.00 2008-10-29 14:29:12.908 303 17497.72 78.24 53903.61 88888.00 2008-10-29 14:29:13.408 303 17497.74 78.19 53903.57 88888.00 2008-10-29 14:29:13.908 303 17497.67 78.12 53903.41 88888.00 2008-10-29 14:29:14.408 303 17497.71 78.04 53903.30 88888.00 2008-10-29 14:29:14.908 303 17497.67 78.00 53903.37 88888.00 2008-10-29 14:29:15.408 303 17497.75 77.90 53903.48 88888.00 2008-10-29 14:29:15.908 303 17497.81 77.78 53903.52 88888.00 2008-10-29 14:29:16.408 303 17497.86 77.63 53903.41 88888.00 2008-10-29 14:29:16.908 303 17497.92 77.54 53903.41 88888.00 2008-10-29 14:29:17.408 303 17497.94 77.56 53903.41 88888.00 2008-10-29 14:29:17.908 303 17498.08 77.39 53903.49 88888.00 2008-10-29 14:29:18.408 303 17498.13 77.22 53903.45 88888.00 2008-10-29 14:29:18.908 303 17498.27 77.07 53903.36 88888.00 2008-10-29 14:29:19.408 303 17498.31 76.90 53903.40 88888.00 2008-10-29 14:29:19.908 303 17498.32 76.84 53903.45 88888.00 2008-10-29 14:29:20.408 303 17498.35 76.73 53903.44 88888.00 2008-10-29 14:29:20.908 303 17498.64 76.59 53903.45 88888.00 2008-10-29 14:29:21.408 303 17498.83 76.53 53903.51 88888.00 2008-10-29 14:29:21.908 303 17498.88 76.40 53903.50 88888.00 2008-10-29 14:29:22.408 303 17499.02 76.27 53903.52 88888.00 2008-10-29 14:29:22.908 303 17499.16 76.19 53903.52 88888.00 2008-10-29 14:29:23.408 303 17499.35 76.10 53903.39 88888.00 2008-10-29 14:29:23.908 303 17499.53 76.00 53903.29 88888.00 2008-10-29 14:29:24.408 303 17499.61 75.92 53903.44 88888.00 2008-10-29 14:29:24.908 303 17499.67 75.85 53903.39 88888.00 2008-10-29 14:29:25.408 303 17499.82 75.76 53903.32 88888.00 2008-10-29 14:29:25.908 303 17500.05 75.68 53903.34 88888.00 2008-10-29 14:29:26.408 303 17500.10 75.60 53903.37 88888.00 2008-10-29 14:29:26.908 303 17500.18 75.50 53903.40 88888.00 2008-10-29 14:29:27.408 303 17500.26 75.43 53903.36 88888.00 2008-10-29 14:29:27.908 303 17500.33 75.29 53903.30 88888.00 2008-10-29 14:29:28.408 303 17500.41 75.22 53903.36 88888.00 2008-10-29 14:29:28.908 303 17500.46 75.19 53903.46 88888.00 2008-10-29 14:29:29.408 303 17500.52 75.12 53903.54 88888.00 2008-10-29 14:29:29.908 303 17500.64 75.12 53903.43 88888.00 2008-10-29 14:29:30.408 303 17500.68 74.99 53903.34 88888.00 2008-10-29 14:29:30.908 303 17500.80 74.75 53903.37 88888.00 2008-10-29 14:29:31.408 303 17500.82 74.78 53903.40 88888.00 2008-10-29 14:29:31.908 303 17500.81 74.80 53903.44 88888.00 2008-10-29 14:29:32.408 303 17500.79 74.78 53903.39 88888.00 2008-10-29 14:29:32.908 303 17500.77 74.81 53903.40 88888.00 2008-10-29 14:29:33.408 303 17500.76 74.78 53903.43 88888.00 2008-10-29 14:29:33.908 303 17500.81 74.70 53903.51 88888.00 2008-10-29 14:29:34.408 303 17500.73 74.60 53903.48 88888.00 2008-10-29 14:29:34.908 303 17500.73 74.59 53903.40 88888.00 2008-10-29 14:29:35.408 303 17500.71 74.55 53903.51 88888.00 2008-10-29 14:29:35.908 303 17500.69 74.53 53903.47 88888.00 2008-10-29 14:29:36.408 303 17500.67 74.51 53903.50 88888.00 2008-10-29 14:29:36.908 303 17500.67 74.49 53903.52 88888.00 2008-10-29 14:29:37.408 303 17500.69 74.36 53903.52 88888.00 2008-10-29 14:29:37.908 303 17500.61 74.29 53903.59 88888.00 2008-10-29 14:29:38.408 303 17500.62 74.25 53903.63 88888.00 2008-10-29 14:29:38.908 303 17500.56 74.20 53903.63 88888.00 2008-10-29 14:29:39.408 303 17500.55 74.14 53903.68 88888.00 2008-10-29 14:29:39.908 303 17500.58 74.01 53903.65 88888.00 2008-10-29 14:29:40.408 303 17500.48 73.96 53903.61 88888.00 2008-10-29 14:29:40.908 303 17500.43 73.84 53903.58 88888.00 2008-10-29 14:29:41.408 303 17500.38 73.75 53903.57 88888.00 2008-10-29 14:29:41.908 303 17500.43 73.55 53903.66 88888.00 2008-10-29 14:29:42.408 303 17500.51 73.45 53903.60 88888.00 2008-10-29 14:29:42.908 303 17500.56 73.33 53903.67 88888.00 2008-10-29 14:29:43.408 303 17500.55 73.23 53903.67 88888.00 2008-10-29 14:29:43.908 303 17500.59 73.06 53903.69 88888.00 2008-10-29 14:29:44.408 303 17500.78 72.93 53903.67 88888.00 2008-10-29 14:29:44.908 303 17500.84 72.85 53903.66 88888.00 2008-10-29 14:29:45.408 303 17500.92 72.76 53903.68 88888.00 2008-10-29 14:29:45.908 303 17500.98 72.53 53903.69 88888.00 2008-10-29 14:29:46.408 303 17501.05 72.39 53903.69 88888.00 2008-10-29 14:29:46.908 303 17501.14 72.29 53903.61 88888.00 2008-10-29 14:29:47.408 303 17501.38 72.21 53903.65 88888.00 2008-10-29 14:29:47.908 303 17501.51 72.06 53903.66 88888.00 2008-10-29 14:29:48.408 303 17501.54 71.88 53903.59 88888.00 2008-10-29 14:29:48.908 303 17501.61 71.76 53903.56 88888.00 2008-10-29 14:29:49.408 303 17501.72 71.62 53903.52 88888.00 2008-10-29 14:29:49.908 303 17501.90 71.52 53903.54 88888.00 2008-10-29 14:29:50.408 303 17501.98 71.42 53903.60 88888.00 2008-10-29 14:29:50.908 303 17502.07 71.31 53903.62 88888.00 2008-10-29 14:29:51.408 303 17502.14 71.24 53903.56 88888.00 2008-10-29 14:29:51.908 303 17502.20 71.09 53903.51 88888.00 2008-10-29 14:29:52.408 303 17502.26 70.93 53903.40 88888.00 2008-10-29 14:29:52.908 303 17502.30 70.87 53903.44 88888.00 2008-10-29 14:29:53.408 303 17502.40 70.78 53903.45 88888.00 2008-10-29 14:29:53.908 303 17502.44 70.64 53903.45 88888.00 2008-10-29 14:29:54.408 303 17502.51 70.55 53903.43 88888.00 2008-10-29 14:29:54.908 303 17502.54 70.50 53903.36 88888.00 2008-10-29 14:29:55.408 303 17502.64 70.39 53903.45 88888.00 2008-10-29 14:29:55.908 303 17502.65 70.31 53903.38 88888.00 2008-10-29 14:29:56.408 303 17502.62 70.20 53903.48 88888.00 2008-10-29 14:29:56.908 303 17502.63 70.15 53903.40 88888.00 2008-10-29 14:29:57.408 303 17502.62 70.06 53903.32 88888.00 2008-10-29 14:29:57.908 303 17502.57 69.94 53903.32 88888.00 2008-10-29 14:29:58.408 303 17502.61 69.86 53903.39 88888.00 2008-10-29 14:29:58.908 303 17502.57 69.82 53903.45 88888.00 2008-10-29 14:29:59.408 303 17502.51 69.75 53903.48 88888.00 2008-10-29 14:29:59.908 303 17502.52 69.74 53903.44 88888.00 2008-10-29 14:30:00.408 303 17502.60 69.64 53903.41 88888.00 2008-10-29 14:30:00.908 303 17502.61 69.58 53903.58 88888.00 2008-10-29 14:30:01.408 303 17502.55 69.61 53903.68 88888.00 2008-10-29 14:30:01.908 303 17502.45 69.56 53903.62 88888.00 2008-10-29 14:30:02.408 303 17502.42 69.52 53903.49 88888.00 2008-10-29 14:30:02.908 303 17502.34 69.44 53903.47 88888.00 2008-10-29 14:30:03.408 303 17502.27 69.38 53903.56 88888.00 2008-10-29 14:30:03.908 303 17502.13 69.43 53903.67 88888.00 2008-10-29 14:30:04.408 303 17502.21 69.39 53903.62 88888.00 2008-10-29 14:30:04.908 303 17502.21 69.35 53903.68 88888.00 2008-10-29 14:30:05.408 303 17502.19 69.39 53903.74 88888.00 2008-10-29 14:30:05.908 303 17502.14 69.39 53903.78 88888.00 2008-10-29 14:30:06.408 303 17502.10 69.38 53903.88 88888.00 2008-10-29 14:30:06.908 303 17501.93 69.33 53903.84 88888.00 2008-10-29 14:30:07.408 303 17501.88 69.38 53903.79 88888.00 2008-10-29 14:30:07.908 303 17501.84 69.43 53903.81 88888.00 2008-10-29 14:30:08.408 303 17501.76 69.46 53903.88 88888.00 2008-10-29 14:30:08.908 303 17501.71 69.49 53903.85 88888.00 2008-10-29 14:30:09.408 303 17501.69 69.49 53903.83 88888.00 2008-10-29 14:30:09.908 303 17501.56 69.55 53903.81 88888.00 2008-10-29 14:30:10.408 303 17501.54 69.56 53903.83 88888.00 2008-10-29 14:30:10.908 303 17501.47 69.53 53903.92 88888.00 2008-10-29 14:30:11.408 303 17501.38 69.56 53903.93 88888.00 2008-10-29 14:30:11.908 303 17501.30 69.62 53903.96 88888.00 2008-10-29 14:30:12.408 303 17501.23 69.63 53903.89 88888.00 2008-10-29 14:30:12.908 303 17501.07 69.59 53903.89 88888.00 2008-10-29 14:30:13.408 303 17500.89 69.65 53903.93 88888.00 2008-10-29 14:30:13.908 303 17500.76 69.66 53903.94 88888.00 2008-10-29 14:30:14.408 303 17500.64 69.57 53903.95 88888.00 2008-10-29 14:30:14.908 303 17500.52 69.59 53903.91 88888.00 2008-10-29 14:30:15.408 303 17500.40 69.62 53904.02 88888.00 2008-10-29 14:30:15.908 303 17500.39 69.57 53904.19 88888.00 2008-10-29 14:30:16.408 303 17500.30 69.52 53904.21 88888.00 2008-10-29 14:30:16.908 303 17500.28 69.46 53904.23 88888.00 2008-10-29 14:30:17.408 303 17500.28 69.42 53904.27 88888.00 2008-10-29 14:30:17.908 303 17500.20 69.42 53904.14 88888.00 2008-10-29 14:30:18.408 303 17500.27 69.37 53904.15 88888.00 2008-10-29 14:30:18.908 303 17500.16 69.26 53904.18 88888.00 2008-10-29 14:30:19.408 303 17499.98 69.18 53904.19 88888.00 2008-10-29 14:30:19.908 303 17500.01 69.17 53904.22 88888.00 2008-10-29 14:30:20.408 303 17500.01 69.07 53904.18 88888.00 2008-10-29 14:30:20.908 303 17500.02 69.02 53904.17 88888.00 2008-10-29 14:30:21.408 303 17500.06 69.02 53904.13 88888.00 2008-10-29 14:30:21.908 303 17500.00 68.90 53904.19 88888.00 2008-10-29 14:30:22.408 303 17499.86 68.83 53904.24 88888.00 2008-10-29 14:30:22.908 303 17499.84 68.77 53904.24 88888.00 2008-10-29 14:30:23.408 303 17499.85 68.70 53904.28 88888.00 2008-10-29 14:30:23.908 303 17499.78 68.60 53904.26 88888.00 2008-10-29 14:30:24.408 303 17499.71 68.49 53904.24 88888.00 2008-10-29 14:30:24.908 303 17499.67 68.51 53904.27 88888.00 2008-10-29 14:30:25.408 303 17499.66 68.51 53904.27 88888.00 2008-10-29 14:30:25.908 303 17499.56 68.50 53904.28 88888.00 2008-10-29 14:30:26.408 303 17499.41 68.45 53904.26 88888.00 2008-10-29 14:30:26.908 303 17499.36 68.38 53904.33 88888.00 2008-10-29 14:30:27.408 303 17499.31 68.40 53904.40 88888.00 2008-10-29 14:30:27.908 303 17499.27 68.37 53904.34 88888.00 2008-10-29 14:30:28.408 303 17499.27 68.36 53904.42 88888.00 2008-10-29 14:30:28.908 303 17499.18 68.35 53904.49 88888.00 2008-10-29 14:30:29.408 303 17499.13 68.34 53904.49 88888.00 2008-10-29 14:30:29.908 303 17499.02 68.31 53904.41 88888.00 2008-10-29 14:30:30.408 303 17498.92 68.37 53904.35 88888.00 2008-10-29 14:30:30.908 303 17498.84 68.44 53904.34 88888.00 2008-10-29 14:30:31.408 303 17498.75 68.41 53904.39 88888.00 2008-10-29 14:30:31.908 303 17498.62 68.37 53904.38 88888.00 2008-10-29 14:30:32.408 303 17498.57 68.48 53904.39 88888.00 2008-10-29 14:30:32.908 303 17498.52 68.53 53904.38 88888.00 2008-10-29 14:30:33.408 303 17498.39 68.53 53904.36 88888.00 2008-10-29 14:30:33.908 303 17498.42 68.56 53904.40 88888.00 2008-10-29 14:30:34.408 303 17498.29 68.57 53904.39 88888.00 2008-10-29 14:30:34.908 303 17498.27 68.57 53904.37 88888.00 2008-10-29 14:30:35.408 303 17498.27 68.63 53904.31 88888.00 2008-10-29 14:30:35.908 303 17498.27 68.71 53904.36 88888.00 2008-10-29 14:30:36.408 303 17498.16 68.75 53904.57 88888.00 2008-10-29 14:30:36.908 303 17498.13 68.75 53904.56 88888.00 2008-10-29 14:30:37.408 303 17498.09 68.78 53904.57 88888.00 2008-10-29 14:30:37.908 303 17497.94 68.94 53904.62 88888.00 2008-10-29 14:30:38.408 303 17497.78 69.04 53904.57 88888.00 2008-10-29 14:30:38.908 303 17497.64 69.12 53904.63 88888.00 2008-10-29 14:30:39.408 303 17497.67 69.16 53904.62 88888.00 2008-10-29 14:30:39.908 303 17497.63 69.22 53904.61 88888.00 2008-10-29 14:30:40.408 303 17497.54 69.28 53904.60 88888.00 2008-10-29 14:30:40.908 303 17497.41 69.39 53904.57 88888.00 2008-10-29 14:30:41.408 303 17497.35 69.43 53904.60 88888.00 2008-10-29 14:30:41.908 303 17497.19 69.48 53904.64 88888.00 2008-10-29 14:30:42.405 303 17497.02 69.62 53904.63 88888.00 2008-10-29 14:30:42.905 303 17496.91 69.64 53904.62 88888.00 2008-10-29 14:30:43.405 303 17496.73 69.82 53904.61 88888.00 2008-10-29 14:30:43.905 303 17496.52 69.96 53904.56 88888.00 2008-10-29 14:30:44.405 303 17496.34 70.07 53904.59 88888.00 2008-10-29 14:30:44.905 303 17496.31 70.20 53904.56 88888.00 2008-10-29 14:30:45.405 303 17496.12 70.32 53904.63 88888.00 2008-10-29 14:30:45.905 303 17495.87 70.36 53904.69 88888.00 2008-10-29 14:30:46.405 303 17495.82 70.34 53904.75 88888.00 2008-10-29 14:30:46.905 303 17495.63 70.37 53904.68 88888.00 2008-10-29 14:30:47.405 303 17495.40 70.54 53904.63 88888.00 2008-10-29 14:30:47.905 303 17495.17 70.72 53904.61 88888.00 2008-10-29 14:30:48.405 303 17494.97 70.88 53904.71 88888.00 2008-10-29 14:30:48.905 303 17494.84 70.97 53904.77 88888.00 2008-10-29 14:30:49.405 303 17494.70 71.08 53904.90 88888.00 2008-10-29 14:30:49.905 303 17494.44 71.08 53904.97 88888.00 2008-10-29 14:30:50.405 303 17494.27 71.22 53905.03 88888.00 2008-10-29 14:30:50.905 303 17494.09 71.34 53905.08 88888.00 2008-10-29 14:30:51.405 303 17493.94 71.48 53905.05 88888.00 2008-10-29 14:30:51.905 303 17493.72 71.63 53905.11 88888.00 2008-10-29 14:30:52.405 303 17493.63 71.82 53905.17 88888.00 2008-10-29 14:30:52.905 303 17493.44 71.90 53905.16 88888.00 2008-10-29 14:30:53.405 303 17493.32 71.97 53905.17 88888.00 2008-10-29 14:30:53.905 303 17493.26 72.25 53905.17 88888.00 2008-10-29 14:30:54.405 303 17493.18 72.37 53905.14 88888.00 2008-10-29 14:30:54.905 303 17492.98 72.49 53905.17 88888.00 2008-10-29 14:30:55.405 303 17492.94 72.65 53905.23 88888.00 2008-10-29 14:30:55.905 303 17492.92 72.73 53905.34 88888.00 2008-10-29 14:30:56.405 303 17492.80 72.84 53905.39 88888.00 2008-10-29 14:30:56.905 303 17492.71 73.03 53905.38 88888.00 2008-10-29 14:30:57.405 303 17492.73 73.19 53905.42 88888.00 2008-10-29 14:30:57.905 303 17492.74 73.36 53905.45 88888.00 2008-10-29 14:30:58.405 303 17492.55 73.54 53905.46 88888.00 2008-10-29 14:30:58.905 303 17492.50 73.68 53905.48 88888.00 2008-10-29 14:30:59.405 303 17492.40 73.80 53905.41 88888.00 2008-10-29 14:30:59.905 303 17492.42 73.93 53905.43 88888.00 2008-10-29 14:31:00.405 303 17492.41 74.15 53905.49 88888.00 2008-10-29 14:31:00.905 303 17492.36 74.31 53905.39 88888.00 2008-10-29 14:31:01.405 303 17492.31 74.43 53905.40 88888.00 2008-10-29 14:31:01.905 303 17492.32 74.51 53905.45 88888.00 2008-10-29 14:31:02.405 303 17492.33 74.65 53905.51 88888.00 2008-10-29 14:31:02.905 303 17492.27 74.83 53905.38 88888.00 2008-10-29 14:31:03.405 303 17492.22 74.98 53905.38 88888.00 2008-10-29 14:31:03.905 303 17492.04 75.17 53905.42 88888.00 2008-10-29 14:31:04.405 303 17492.04 75.27 53905.38 88888.00 2008-10-29 14:31:04.905 303 17492.00 75.39 53905.38 88888.00 2008-10-29 14:31:05.405 303 17491.92 75.53 53905.35 88888.00 2008-10-29 14:31:05.905 303 17491.79 75.67 53905.36 88888.00 2008-10-29 14:31:06.405 303 17491.70 75.77 53905.30 88888.00 2008-10-29 14:31:06.905 303 17491.60 75.86 53905.32 88888.00 2008-10-29 14:31:07.405 303 17491.53 75.93 53905.25 88888.00 2008-10-29 14:31:07.905 303 17491.41 76.10 53905.31 88888.00 2008-10-29 14:31:08.405 303 17491.29 76.24 53905.36 88888.00 2008-10-29 14:31:08.905 303 17491.22 76.37 53905.42 88888.00 2008-10-29 14:31:09.405 303 17491.07 76.54 53905.50 88888.00 2008-10-29 14:31:09.905 303 17491.00 76.67 53905.49 88888.00 2008-10-29 14:31:10.405 303 17490.98 76.78 53905.53 88888.00 2008-10-29 14:31:10.905 303 17490.94 76.90 53905.57 88888.00 2008-10-29 14:31:11.405 303 17490.96 77.03 53905.46 88888.00 2008-10-29 14:31:11.905 303 17490.87 77.22 53905.45 88888.00 2008-10-29 14:31:12.405 303 17490.82 77.41 53905.42 88888.00 2008-10-29 14:31:12.905 303 17490.81 77.46 53905.37 88888.00 2008-10-29 14:31:13.405 303 17490.80 77.52 53905.36 88888.00 2008-10-29 14:31:13.905 303 17490.76 77.59 53905.36 88888.00 2008-10-29 14:31:14.405 303 17490.72 77.76 53905.37 88888.00 2008-10-29 14:31:14.905 303 17490.67 77.84 53905.38 88888.00 2008-10-29 14:31:15.405 303 17490.68 77.93 53905.35 88888.00 2008-10-29 14:31:15.905 303 17490.62 78.02 53905.34 88888.00 2008-10-29 14:31:16.405 303 17490.62 78.09 53905.34 88888.00 2008-10-29 14:31:16.905 303 17490.76 78.19 53905.23 88888.00 2008-10-29 14:31:17.405 303 17490.74 78.31 53905.28 88888.00 2008-10-29 14:31:17.905 303 17490.80 78.43 53905.34 88888.00 2008-10-29 14:31:18.405 303 17490.84 78.53 53905.28 88888.00 2008-10-29 14:31:18.905 303 17490.81 78.62 53905.20 88888.00 2008-10-29 14:31:19.405 303 17490.76 78.76 53905.28 88888.00 2008-10-29 14:31:19.905 303 17490.70 78.85 53905.36 88888.00 2008-10-29 14:31:20.405 303 17490.67 78.95 53905.25 88888.00 2008-10-29 14:31:20.905 303 17490.64 79.04 53905.20 88888.00 2008-10-29 14:31:21.405 303 17490.58 79.14 53905.28 88888.00 2008-10-29 14:31:21.905 303 17490.41 79.21 53905.35 88888.00 2008-10-29 14:31:22.405 303 17490.37 79.33 53905.38 88888.00 2008-10-29 14:31:22.905 303 17490.27 79.34 53905.38 88888.00 2008-10-29 14:31:23.405 303 17490.22 79.47 53905.38 88888.00 2008-10-29 14:31:23.905 303 17490.22 79.58 53905.38 88888.00 2008-10-29 14:31:24.405 303 17490.21 79.70 53905.37 88888.00 2008-10-29 14:31:24.905 303 17490.12 79.80 53905.37 88888.00 2008-10-29 14:31:25.405 303 17490.07 79.91 53905.34 88888.00 2008-10-29 14:31:25.905 303 17489.96 79.95 53905.26 88888.00 2008-10-29 14:31:26.405 303 17489.84 79.93 53905.22 88888.00 2008-10-29 14:31:26.905 303 17489.87 79.98 53905.29 88888.00 2008-10-29 14:31:27.405 303 17489.80 80.04 53905.22 88888.00 2008-10-29 14:31:27.905 303 17489.66 80.11 53905.08 88888.00 2008-10-29 14:31:28.405 303 17489.53 80.34 53905.11 88888.00 2008-10-29 14:31:28.905 303 17489.43 80.49 53905.24 88888.00 2008-10-29 14:31:29.405 303 17489.19 80.60 53905.32 88888.00 2008-10-29 14:31:29.905 303 17489.06 80.65 53905.31 88888.00 2008-10-29 14:31:30.405 303 17489.18 80.70 53905.42 88888.00 2008-10-29 14:31:30.905 303 17489.09 80.84 53905.51 88888.00 2008-10-29 14:31:31.405 303 17488.97 80.94 53905.37 88888.00 2008-10-29 14:31:31.905 303 17488.90 81.08 53905.15 88888.00 2008-10-29 14:31:32.405 303 17488.90 81.23 53905.18 88888.00 2008-10-29 14:31:32.905 303 17488.78 81.27 53905.22 88888.00 2008-10-29 14:31:33.405 303 17488.58 81.39 53905.23 88888.00 2008-10-29 14:31:33.905 303 17488.41 81.54 53905.18 88888.00 2008-10-29 14:31:34.405 303 17488.39 81.63 53905.26 88888.00 2008-10-29 14:31:34.905 303 17488.38 81.66 53905.29 88888.00 2008-10-29 14:31:35.405 303 17488.37 81.75 53905.25 88888.00 2008-10-29 14:31:35.905 303 17488.37 81.86 53905.31 88888.00 2008-10-29 14:31:36.405 303 17488.31 82.01 53905.40 88888.00 2008-10-29 14:31:36.905 303 17488.31 82.15 53905.41 88888.00 2008-10-29 14:31:37.405 303 17488.25 82.26 53905.34 88888.00 2008-10-29 14:31:37.905 303 17488.24 82.37 53905.32 88888.00 2008-10-29 14:31:38.405 303 17488.35 82.54 53905.32 88888.00 2008-10-29 14:31:38.905 303 17488.38 82.56 53905.30 88888.00 2008-10-29 14:31:39.405 303 17488.33 82.70 53905.25 88888.00 2008-10-29 14:31:39.905 303 17488.35 82.82 53905.31 88888.00 2008-10-29 14:31:40.405 303 17488.48 83.00 53905.34 88888.00 2008-10-29 14:31:40.905 303 17488.60 83.17 53905.34 88888.00 2008-10-29 14:31:41.405 303 17488.77 83.21 53905.32 88888.00 2008-10-29 14:31:41.905 303 17488.85 83.29 53905.26 88888.00 2008-10-29 14:31:42.405 303 17488.87 83.41 53905.26 88888.00 2008-10-29 14:31:42.905 303 17488.85 83.56 53905.22 88888.00 2008-10-29 14:31:43.405 303 17488.89 83.65 53905.12 88888.00 2008-10-29 14:31:43.905 303 17488.94 83.71 53905.08 88888.00 2008-10-29 14:31:44.405 303 17489.03 83.85 53905.20 88888.00 2008-10-29 14:31:44.905 303 17489.02 83.97 53905.24 88888.00 2008-10-29 14:31:45.405 303 17489.08 84.10 53905.13 88888.00 2008-10-29 14:31:45.905 303 17489.03 84.12 53905.11 88888.00 2008-10-29 14:31:46.405 303 17489.07 84.21 53905.12 88888.00 2008-10-29 14:31:46.905 303 17489.08 84.30 53905.11 88888.00 2008-10-29 14:31:47.405 303 17488.99 84.39 53905.03 88888.00 2008-10-29 14:31:47.905 303 17489.08 84.44 53904.97 88888.00 2008-10-29 14:31:48.405 303 17489.19 84.58 53904.97 88888.00 2008-10-29 14:31:48.905 303 17489.13 84.66 53905.05 88888.00 2008-10-29 14:31:49.405 303 17488.98 84.69 53904.96 88888.00 2008-10-29 14:31:49.905 303 17488.89 84.71 53904.93 88888.00 2008-10-29 14:31:50.405 303 17488.88 84.78 53904.97 88888.00 2008-10-29 14:31:50.905 303 17488.88 84.82 53904.90 88888.00 2008-10-29 14:31:51.405 303 17488.83 84.87 53904.95 88888.00 2008-10-29 14:31:51.905 303 17488.80 84.92 53904.93 88888.00 2008-10-29 14:31:52.405 303 17488.84 84.99 53904.92 88888.00 2008-10-29 14:31:52.905 303 17488.87 85.10 53904.91 88888.00 2008-10-29 14:31:53.405 303 17488.87 85.16 53904.84 88888.00 2008-10-29 14:31:53.905 303 17488.94 85.10 53904.90 88888.00 2008-10-29 14:31:54.405 303 17488.93 85.14 53904.94 88888.00 2008-10-29 14:31:54.905 303 17488.97 85.23 53904.95 88888.00 2008-10-29 14:31:55.405 303 17488.92 85.35 53904.94 88888.00 2008-10-29 14:31:55.905 303 17488.93 85.34 53904.90 88888.00 2008-10-29 14:31:56.405 303 17488.94 85.36 53904.80 88888.00 2008-10-29 14:31:56.905 303 17488.96 85.41 53904.75 88888.00 2008-10-29 14:31:57.405 303 17489.06 85.41 53904.71 88888.00 2008-10-29 14:31:57.905 303 17489.07 85.44 53904.67 88888.00 2008-10-29 14:31:58.405 303 17489.10 85.47 53904.69 88888.00 2008-10-29 14:31:58.905 303 17489.19 85.57 53904.70 88888.00 2008-10-29 14:31:59.405 303 17489.25 85.59 53904.62 88888.00 2008-10-29 14:31:59.905 303 17489.23 85.58 53904.69 88888.00 2008-10-29 14:32:00.405 303 17489.33 85.61 53904.67 88888.00 2008-10-29 14:32:00.905 303 17489.36 85.58 53904.60 88888.00 2008-10-29 14:32:01.405 303 17489.45 85.63 53904.61 88888.00 2008-10-29 14:32:01.905 303 17489.45 85.66 53904.63 88888.00 2008-10-29 14:32:02.405 303 17489.48 85.66 53904.67 88888.00 2008-10-29 14:32:02.905 303 17489.47 85.66 53904.72 88888.00 2008-10-29 14:32:03.405 303 17489.50 85.72 53904.62 88888.00 2008-10-29 14:32:03.905 303 17489.57 85.70 53904.61 88888.00 2008-10-29 14:32:04.405 303 17489.64 85.72 53904.64 88888.00 2008-10-29 14:32:04.905 303 17489.68 85.72 53904.55 88888.00 2008-10-29 14:32:05.405 303 17489.74 85.77 53904.48 88888.00 2008-10-29 14:32:05.905 303 17489.85 85.83 53904.47 88888.00 2008-10-29 14:32:06.405 303 17489.91 85.84 53904.49 88888.00 2008-10-29 14:32:06.905 303 17489.99 85.85 53904.53 88888.00 2008-10-29 14:32:07.405 303 17490.00 85.85 53904.53 88888.00 2008-10-29 14:32:07.905 303 17489.98 85.84 53904.50 88888.00 2008-10-29 14:32:08.405 303 17490.01 85.77 53904.53 88888.00 2008-10-29 14:32:08.905 303 17490.11 85.68 53904.56 88888.00 2008-10-29 14:32:09.405 303 17490.20 85.67 53904.51 88888.00 2008-10-29 14:32:09.905 303 17490.35 85.63 53904.57 88888.00 2008-10-29 14:32:10.405 303 17490.39 85.61 53904.52 88888.00 2008-10-29 14:32:10.905 303 17490.40 85.56 53904.45 88888.00 2008-10-29 14:32:11.405 303 17490.46 85.53 53904.44 88888.00 2008-10-29 14:32:11.905 303 17490.57 85.51 53904.35 88888.00 2008-10-29 14:32:12.405 303 17490.66 85.39 53904.33 88888.00 2008-10-29 14:32:12.905 303 17490.83 85.36 53904.39 88888.00 2008-10-29 14:32:13.405 303 17490.92 85.37 53904.39 88888.00 2008-10-29 14:32:13.905 303 17491.05 85.39 53904.37 88888.00 2008-10-29 14:32:14.405 303 17491.25 85.34 53904.38 88888.00 2008-10-29 14:32:14.905 303 17491.35 85.26 53904.37 88888.00 2008-10-29 14:32:15.405 303 17491.42 85.17 53904.41 88888.00 2008-10-29 14:32:15.905 303 17491.59 85.18 53904.39 88888.00 2008-10-29 14:32:16.405 303 17491.78 85.15 53904.37 88888.00 2008-10-29 14:32:16.905 303 17491.94 85.08 53904.30 88888.00 2008-10-29 14:32:17.405 303 17492.03 85.04 53904.11 88888.00 2008-10-29 14:32:17.905 303 17492.13 84.98 53904.11 88888.00 2008-10-29 14:32:18.405 303 17492.25 84.95 53904.00 88888.00 2008-10-29 14:32:18.905 303 17492.33 84.98 53904.02 88888.00 2008-10-29 14:32:19.405 303 17492.47 84.88 53903.91 88888.00 2008-10-29 14:32:19.905 303 17492.57 84.73 53903.93 88888.00 2008-10-29 14:32:20.405 303 17492.66 84.68 53903.94 88888.00 2008-10-29 14:32:20.905 303 17492.74 84.58 53903.94 88888.00 2008-10-29 14:32:21.405 303 17492.80 84.50 53903.94 88888.00 2008-10-29 14:32:21.905 303 17492.86 84.45 53904.00 88888.00 2008-10-29 14:32:22.405 303 17492.88 84.38 53903.89 88888.00 2008-10-29 14:32:22.905 303 17492.90 84.32 53903.88 88888.00 2008-10-29 14:32:23.405 303 17492.92 84.27 53903.94 88888.00 2008-10-29 14:32:23.905 303 17492.97 84.21 53903.93 88888.00 2008-10-29 14:32:24.405 303 17493.00 84.12 53904.01 88888.00 2008-10-29 14:32:24.905 303 17492.98 84.01 53903.93 88888.00 2008-10-29 14:32:25.405 303 17493.07 83.85 53903.84 88888.00 2008-10-29 14:32:25.905 303 17493.13 83.79 53903.84 88888.00 2008-10-29 14:32:26.405 303 17493.06 83.81 53903.82 88888.00 2008-10-29 14:32:26.905 303 17493.06 83.75 53903.91 88888.00 2008-10-29 14:32:27.405 303 17493.09 83.63 53903.86 88888.00 2008-10-29 14:32:27.905 303 17493.25 83.54 53903.78 88888.00 2008-10-29 14:32:28.405 303 17493.27 83.52 53903.75 88888.00 2008-10-29 14:32:28.905 303 17493.21 83.48 53903.75 88888.00 2008-10-29 14:32:29.405 303 17493.28 83.39 53903.72 88888.00 2008-10-29 14:32:29.905 303 17493.41 83.28 53903.74 88888.00 2008-10-29 14:32:30.405 303 17493.48 83.21 53903.82 88888.00 2008-10-29 14:32:30.905 303 17493.47 83.11 53903.84 88888.00 2008-10-29 14:32:31.405 303 17493.52 83.03 53903.71 88888.00 2008-10-29 14:32:31.905 303 17493.62 82.93 53903.70 88888.00 2008-10-29 14:32:32.405 303 17493.68 82.83 53903.68 88888.00 2008-10-29 14:32:32.905 303 17493.76 82.76 53903.68 88888.00 2008-10-29 14:32:33.405 303 17493.90 82.73 53903.68 88888.00 2008-10-29 14:32:33.905 303 17493.94 82.72 53903.74 88888.00 2008-10-29 14:32:34.405 303 17494.03 82.68 53903.77 88888.00 2008-10-29 14:32:34.905 303 17494.09 82.63 53903.75 88888.00 2008-10-29 14:32:35.405 303 17494.20 82.54 53903.72 88888.00 2008-10-29 14:32:35.905 303 17494.30 82.48 53903.70 88888.00 2008-10-29 14:32:36.405 303 17494.39 82.35 53903.65 88888.00 2008-10-29 14:32:36.905 303 17494.40 82.24 53903.67 88888.00 2008-10-29 14:32:37.405 303 17494.44 82.19 53903.68 88888.00 2008-10-29 14:32:37.905 303 17494.54 82.17 53903.69 88888.00 2008-10-29 14:32:38.405 303 17494.72 82.11 53903.67 88888.00 2008-10-29 14:32:38.905 303 17494.97 81.97 53903.55 88888.00 2008-10-29 14:32:39.405 303 17495.09 81.84 53903.59 88888.00 2008-10-29 14:32:39.905 303 17495.08 81.78 53903.56 88888.00 2008-10-29 14:32:40.405 303 17495.19 81.75 53903.54 88888.00 2008-10-29 14:32:40.905 303 17495.35 81.71 53903.55 88888.00 2008-10-29 14:32:41.405 303 17495.46 81.63 53903.45 88888.00 2008-10-29 14:32:41.905 303 17495.68 81.48 53903.44 88888.00 2008-10-29 14:32:42.405 303 17495.79 81.37 53903.40 88888.00 2008-10-29 14:32:42.905 303 17495.91 81.19 53903.34 88888.00 2008-10-29 14:32:43.405 303 17496.13 81.03 53903.37 88888.00 2008-10-29 14:32:43.905 303 17496.22 80.96 53903.38 88888.00 2008-10-29 14:32:44.405 303 17496.37 80.90 53903.49 88888.00 2008-10-29 14:32:44.905 303 17496.53 80.78 53903.52 88888.00 2008-10-29 14:32:45.405 303 17496.60 80.68 53903.50 88888.00 2008-10-29 14:32:45.905 303 17496.72 80.54 53903.51 88888.00 2008-10-29 14:32:46.405 303 17496.74 80.40 53903.47 88888.00 2008-10-29 14:32:46.905 303 17496.86 80.26 53903.35 88888.00 2008-10-29 14:32:47.405 303 17496.81 80.08 53903.34 88888.00 2008-10-29 14:32:47.905 303 17496.86 79.98 53903.32 88888.00 2008-10-29 14:32:48.405 303 17496.88 79.93 53903.35 88888.00 2008-10-29 14:32:48.905 303 17496.90 79.80 53903.28 88888.00 2008-10-29 14:32:49.405 303 17496.84 79.62 53903.30 88888.00 2008-10-29 14:32:49.905 303 17496.84 79.39 53903.38 88888.00 2008-10-29 14:32:50.405 303 17496.81 79.29 53903.47 88888.00 2008-10-29 14:32:50.905 303 17496.83 79.20 53903.57 88888.00 2008-10-29 14:32:51.405 303 17496.78 79.07 53903.45 88888.00 2008-10-29 14:32:51.905 303 17496.66 78.98 53903.50 88888.00 2008-10-29 14:32:52.405 303 17496.52 78.79 53903.55 88888.00 2008-10-29 14:32:52.905 303 17496.37 78.68 53903.57 88888.00 2008-10-29 14:32:53.405 303 17496.21 78.52 53903.60 88888.00 2008-10-29 14:32:53.905 303 17496.10 78.43 53903.58 88888.00 2008-10-29 14:32:54.405 303 17495.94 78.39 53903.74 88888.00 2008-10-29 14:32:54.905 303 17495.90 78.31 53903.82 88888.00 2008-10-29 14:32:55.405 303 17495.79 78.14 53903.75 88888.00 2008-10-29 14:32:55.905 303 17495.84 78.06 53903.78 88888.00 2008-10-29 14:32:56.405 303 17495.78 78.04 53903.84 88888.00 2008-10-29 14:32:56.905 303 17495.68 77.90 53903.94 88888.00 2008-10-29 14:32:57.405 303 17495.66 77.86 53903.84 88888.00 2008-10-29 14:32:57.905 303 17495.67 77.85 53903.79 88888.00 2008-10-29 14:32:58.405 303 17495.66 77.87 53903.79 88888.00 2008-10-29 14:32:58.905 303 17495.61 77.87 53903.77 88888.00 2008-10-29 14:32:59.405 303 17495.50 77.82 53903.72 88888.00 2008-10-29 14:32:59.905 303 17495.55 77.82 53903.78 88888.00 2008-10-29 14:33:00.405 303 17495.63 77.80 53903.93 88888.00 2008-10-29 14:33:00.905 303 17495.66 77.76 53903.90 88888.00 2008-10-29 14:33:01.405 303 17495.67 77.72 53903.78 88888.00 2008-10-29 14:33:01.905 303 17495.63 77.72 53903.77 88888.00 2008-10-29 14:33:02.405 303 17495.61 77.70 53903.62 88888.00 2008-10-29 14:33:02.905 303 17495.62 77.62 53903.63 88888.00 2008-10-29 14:33:03.405 303 17495.61 77.53 53903.71 88888.00 2008-10-29 14:33:03.905 303 17495.68 77.47 53903.72 88888.00 2008-10-29 14:33:04.405 303 17495.73 77.41 53903.66 88888.00 2008-10-29 14:33:04.905 303 17495.71 77.36 53903.60 88888.00 2008-10-29 14:33:05.405 303 17495.69 77.42 53903.56 88888.00 2008-10-29 14:33:05.905 303 17495.67 77.37 53903.51 88888.00 2008-10-29 14:33:06.405 303 17495.61 77.37 53903.55 88888.00 2008-10-29 14:33:06.905 303 17495.51 77.23 53903.48 88888.00 2008-10-29 14:33:07.405 303 17495.51 77.09 53903.52 88888.00 2008-10-29 14:33:07.905 303 17495.47 76.99 53903.46 88888.00 2008-10-29 14:33:08.405 303 17495.42 76.89 53903.49 88888.00 2008-10-29 14:33:08.905 303 17495.45 76.83 53903.50 88888.00 2008-10-29 14:33:09.405 303 17495.46 76.77 53903.48 88888.00 2008-10-29 14:33:09.905 303 17495.38 76.76 53903.56 88888.00 2008-10-29 14:33:10.405 303 17495.35 76.66 53903.63 88888.00 2008-10-29 14:33:10.905 303 17495.25 76.58 53903.63 88888.00 2008-10-29 14:33:11.405 303 17495.16 76.53 53903.65 88888.00 2008-10-29 14:33:11.905 303 17495.26 76.38 53903.60 88888.00 2008-10-29 14:33:12.405 303 17495.28 76.25 53903.67 88888.00 2008-10-29 14:33:12.905 303 17495.16 76.18 53903.82 88888.00 2008-10-29 14:33:13.405 303 17495.18 76.10 53903.88 88888.00 2008-10-29 14:33:13.905 303 17495.11 76.02 53903.92 88888.00 2008-10-29 14:33:14.405 303 17495.18 75.95 53903.89 88888.00 2008-10-29 14:33:14.905 303 17495.21 75.90 53903.75 88888.00 2008-10-29 14:33:15.405 303 17495.15 75.87 53903.73 88888.00 2008-10-29 14:33:15.905 303 17495.15 75.89 53903.67 88888.00 2008-10-29 14:33:16.405 303 17495.18 75.89 53903.73 88888.00 2008-10-29 14:33:16.905 303 17495.17 75.80 53903.81 88888.00 2008-10-29 14:33:17.405 303 17495.25 75.82 53903.86 88888.00 2008-10-29 14:33:17.905 303 17495.32 75.83 53903.91 88888.00 2008-10-29 14:33:18.405 303 17495.41 75.90 53903.81 88888.00 2008-10-29 14:33:18.905 303 17495.52 75.88 53903.80 88888.00 2008-10-29 14:33:19.405 303 17495.41 75.81 53903.82 88888.00 2008-10-29 14:33:19.905 303 17495.40 75.75 53903.74 88888.00 2008-10-29 14:33:20.405 303 17495.41 75.69 53903.71 88888.00 2008-10-29 14:33:20.905 303 17495.41 75.69 53903.75 88888.00 2008-10-29 14:33:21.405 303 17495.39 75.65 53903.92 88888.00 2008-10-29 14:33:21.905 303 17495.38 75.71 53904.00 88888.00 2008-10-29 14:33:22.405 303 17495.38 75.76 53903.97 88888.00 2008-10-29 14:33:22.905 303 17495.32 75.72 53903.91 88888.00 2008-10-29 14:33:23.405 303 17495.21 75.77 53903.79 88888.00 2008-10-29 14:33:23.905 303 17495.19 75.80 53903.70 88888.00 2008-10-29 14:33:24.405 303 17495.12 75.75 53903.67 88888.00 2008-10-29 14:33:24.905 303 17495.09 75.75 53903.75 88888.00 2008-10-29 14:33:25.405 303 17495.10 75.78 53903.91 88888.00 2008-10-29 14:33:25.905 303 17495.04 75.81 53903.84 88888.00 2008-10-29 14:33:26.405 303 17494.85 75.83 53903.83 88888.00 2008-10-29 14:33:26.905 303 17494.75 75.92 53903.86 88888.00 2008-10-29 14:33:27.405 303 17494.72 75.89 53903.88 88888.00 2008-10-29 14:33:27.905 303 17494.62 75.96 53903.89 88888.00 2008-10-29 14:33:28.405 303 17494.46 75.96 53903.93 88888.00 2008-10-29 14:33:28.905 303 17494.35 75.97 53903.97 88888.00 2008-10-29 14:33:29.405 303 17494.18 75.96 53903.96 88888.00 2008-10-29 14:33:29.905 303 17494.09 75.96 53904.11 88888.00 2008-10-29 14:33:30.405 303 17493.99 75.99 53904.12 88888.00 2008-10-29 14:33:30.905 303 17493.96 75.97 53903.99 88888.00 2008-10-29 14:33:31.405 303 17493.85 75.97 53903.89 88888.00 2008-10-29 14:33:31.905 303 17493.70 76.02 53903.96 88888.00 2008-10-29 14:33:32.405 303 17493.51 76.12 53904.11 88888.00 2008-10-29 14:33:32.905 303 17493.43 76.15 53904.12 88888.00 2008-10-29 14:33:33.405 303 17493.35 76.18 53904.01 88888.00 2008-10-29 14:33:33.905 303 17493.25 76.18 53904.06 88888.00 2008-10-29 14:33:34.405 303 17493.19 76.24 53904.03 88888.00 2008-10-29 14:33:34.905 303 17493.05 76.25 53904.04 88888.00 2008-10-29 14:33:35.405 303 17492.93 76.22 53904.10 88888.00 2008-10-29 14:33:35.905 303 17492.83 76.26 53904.22 88888.00 2008-10-29 14:33:36.405 303 17492.78 76.32 53904.26 88888.00 2008-10-29 14:33:36.905 303 17492.61 76.34 53904.27 88888.00 2008-10-29 14:33:37.405 303 17492.55 76.37 53904.25 88888.00 2008-10-29 14:33:37.905 303 17492.44 76.38 53904.29 88888.00 2008-10-29 14:33:38.405 303 17492.39 76.40 53904.22 88888.00 2008-10-29 14:33:38.905 303 17492.36 76.41 53904.12 88888.00 2008-10-29 14:33:39.405 303 17492.31 76.48 53904.14 88888.00 2008-10-29 14:33:39.905 303 17492.23 76.49 53904.21 88888.00 2008-10-29 14:33:40.405 303 17492.19 76.48 53904.19 88888.00 2008-10-29 14:33:40.905 303 17492.13 76.48 53904.27 88888.00 2008-10-29 14:33:41.405 303 17491.98 76.49 53904.31 88888.00 2008-10-29 14:33:41.905 303 17492.00 76.55 53904.21 88888.00 2008-10-29 14:33:42.405 303 17492.04 76.60 53904.30 88888.00 2008-10-29 14:33:42.905 303 17492.03 76.57 53904.36 88888.00 2008-10-29 14:33:43.405 303 17492.00 76.64 53904.45 88888.00 2008-10-29 14:33:43.905 303 17491.96 76.78 53904.36 88888.00 2008-10-29 14:33:44.405 303 17491.89 76.86 53904.23 88888.00 2008-10-29 14:33:44.905 303 17491.94 76.90 53904.22 88888.00 2008-10-29 14:33:45.405 303 17491.85 76.95 53904.33 88888.00 2008-10-29 14:33:45.905 303 17491.85 77.05 53904.39 88888.00 2008-10-29 14:33:46.405 303 17491.93 77.13 53904.35 88888.00 2008-10-29 14:33:46.905 303 17491.92 77.26 53904.37 88888.00 2008-10-29 14:33:47.405 303 17491.88 77.44 53904.39 88888.00 2008-10-29 14:33:47.905 303 17491.81 77.49 53904.39 88888.00 2008-10-29 14:33:48.405 303 17491.93 77.52 53904.25 88888.00 2008-10-29 14:33:48.905 303 17491.98 77.55 53904.15 88888.00 2008-10-29 14:33:49.405 303 17492.00 77.73 53904.19 88888.00 2008-10-29 14:33:49.905 303 17492.05 77.83 53904.12 88888.00 2008-10-29 14:33:50.405 303 17492.17 77.82 53904.08 88888.00 2008-10-29 14:33:50.905 303 17492.07 77.96 53904.13 88888.00 2008-10-29 14:33:51.405 303 17492.11 78.06 53904.17 88888.00 2008-10-29 14:33:51.905 303 17492.12 78.19 53904.19 88888.00 2008-10-29 14:33:52.405 303 17492.05 78.33 53904.21 88888.00 2008-10-29 14:33:52.905 303 17492.00 78.32 53904.23 88888.00 2008-10-29 14:33:53.405 303 17492.01 78.37 53904.21 88888.00 2008-10-29 14:33:53.905 303 17492.00 78.51 53904.15 88888.00 2008-10-29 14:33:54.405 303 17492.04 78.72 53904.16 88888.00 2008-10-29 14:33:54.905 303 17491.93 78.80 53904.18 88888.00 2008-10-29 14:33:55.405 303 17491.84 78.87 53904.22 88888.00 2008-10-29 14:33:55.905 303 17491.76 78.97 53904.14 88888.00 2008-10-29 14:33:56.405 303 17491.81 79.00 53904.04 88888.00 2008-10-29 14:33:56.905 303 17491.69 79.18 53904.10 88888.00 2008-10-29 14:33:57.405 303 17491.59 79.29 53904.05 88888.00 2008-10-29 14:33:57.905 303 17491.53 79.40 53904.00 88888.00 2008-10-29 14:33:58.405 303 17491.44 79.50 53904.10 88888.00 2008-10-29 14:33:58.905 303 17491.32 79.68 53904.07 88888.00 2008-10-29 14:33:59.405 303 17491.29 79.78 53904.03 88888.00 2008-10-29 14:33:59.905 303 17491.28 79.90 53904.14 88888.00 2008-10-29 14:34:00.405 303 17491.17 80.02 53904.11 88888.00 2008-10-29 14:34:00.905 303 17491.10 80.15 53904.06 88888.00 2008-10-29 14:34:01.405 303 17491.04 80.27 53904.05 88888.00 2008-10-29 14:34:01.905 303 17490.99 80.45 53904.13 88888.00 2008-10-29 14:34:02.405 303 17490.96 80.63 53904.05 88888.00 2008-10-29 14:34:02.905 303 17490.97 80.74 53904.07 88888.00 2008-10-29 14:34:03.405 303 17490.98 80.85 53904.03 88888.00 2008-10-29 14:34:03.905 303 17491.01 81.04 53904.10 88888.00 2008-10-29 14:34:04.405 303 17491.08 81.24 53904.14 88888.00 2008-10-29 14:34:04.905 303 17491.09 81.36 53904.12 88888.00 2008-10-29 14:34:05.402 303 17491.17 81.52 53904.06 88888.00 2008-10-29 14:34:05.902 303 17491.17 81.65 53904.07 88888.00 2008-10-29 14:34:06.402 303 17491.25 81.74 53904.02 88888.00 2008-10-29 14:34:06.902 303 17491.32 81.93 53904.04 88888.00 2008-10-29 14:34:07.402 303 17491.28 82.19 53904.03 88888.00 2008-10-29 14:34:07.902 303 17491.27 82.30 53904.07 88888.00 2008-10-29 14:34:08.402 303 17491.23 82.40 53904.10 88888.00 2008-10-29 14:34:08.902 303 17491.28 82.48 53904.07 88888.00 2008-10-29 14:34:09.402 303 17491.31 82.65 53904.04 88888.00 2008-10-29 14:34:09.902 303 17491.35 82.85 53903.95 88888.00 2008-10-29 14:34:10.402 303 17491.37 82.95 53903.93 88888.00 2008-10-29 14:34:10.902 303 17491.44 83.05 53903.94 88888.00 2008-10-29 14:34:11.402 303 17491.44 83.17 53904.00 88888.00 2008-10-29 14:34:11.902 303 17491.42 83.36 53904.05 88888.00 2008-10-29 14:34:12.402 303 17491.42 83.52 53904.01 88888.00 2008-10-29 14:34:12.902 303 17491.39 83.63 53903.99 88888.00 2008-10-29 14:34:13.402 303 17491.33 83.81 53903.95 88888.00 2008-10-29 14:34:13.902 303 17491.30 84.00 53903.90 88888.00 2008-10-29 14:34:14.402 303 17491.05 84.10 53903.88 88888.00 2008-10-29 14:34:14.902 303 17491.01 84.18 53903.91 88888.00 2008-10-29 14:34:15.402 303 17491.09 84.37 53903.93 88888.00 2008-10-29 14:34:15.902 303 17491.04 84.49 53903.96 88888.00 2008-10-29 14:34:16.402 303 17491.08 84.76 53903.95 88888.00 2008-10-29 14:34:16.902 303 17491.10 85.03 53903.93 88888.00 2008-10-29 14:34:17.402 303 17491.03 85.06 53903.90 88888.00 2008-10-29 14:34:17.902 303 17490.99 85.24 53903.85 88888.00 2008-10-29 14:34:18.402 303 17490.93 85.39 53903.93 88888.00 2008-10-29 14:34:18.902 303 17490.88 85.59 53904.01 88888.00 2008-10-29 14:34:19.402 303 17490.93 85.84 53903.94 88888.00 2008-10-29 14:34:19.902 303 17490.88 86.09 53903.91 88888.00 2008-10-29 14:34:20.402 303 17490.89 86.25 53903.93 88888.00 2008-10-29 14:34:20.902 303 17490.84 86.45 53903.92 88888.00 2008-10-29 14:34:21.402 303 17490.82 86.65 53903.94 88888.00 2008-10-29 14:34:21.902 303 17490.78 86.87 53903.90 88888.00 2008-10-29 14:34:22.402 303 17490.81 87.07 53903.93 88888.00 2008-10-29 14:34:22.902 303 17490.93 87.23 53903.85 88888.00 2008-10-29 14:34:23.402 303 17490.99 87.43 53903.81 88888.00 2008-10-29 14:34:23.902 303 17491.07 87.61 53903.93 88888.00 2008-10-29 14:34:24.402 303 17491.15 87.76 53903.88 88888.00 2008-10-29 14:34:24.902 303 17491.24 87.95 53903.80 88888.00 2008-10-29 14:34:25.402 303 17491.27 88.09 53903.77 88888.00 2008-10-29 14:34:25.902 303 17491.35 88.21 53903.88 88888.00 2008-10-29 14:34:26.402 303 17491.50 88.34 53903.95 88888.00 2008-10-29 14:34:26.902 303 17491.59 88.45 53903.93 88888.00 2008-10-29 14:34:27.402 303 17491.65 88.53 53903.94 88888.00 2008-10-29 14:34:27.902 303 17491.76 88.63 53903.89 88888.00 2008-10-29 14:34:28.402 303 17491.86 88.76 53903.93 88888.00 2008-10-29 14:34:28.902 303 17491.85 88.83 53903.91 88888.00 2008-10-29 14:34:29.402 303 17492.00 88.86 53903.84 88888.00 2008-10-29 14:34:29.902 303 17492.11 88.93 53903.88 88888.00 2008-10-29 14:34:30.402 303 17492.21 88.97 53903.84 88888.00 2008-10-29 14:34:30.902 303 17492.31 89.06 53903.91 88888.00 2008-10-29 14:34:31.402 303 17492.39 89.14 53903.93 88888.00 2008-10-29 14:34:31.902 303 17492.42 89.16 53903.78 88888.00 2008-10-29 14:34:32.402 303 17492.50 89.13 53903.84 88888.00 2008-10-29 14:34:32.902 303 17492.50 89.15 53903.93 88888.00 2008-10-29 14:34:33.402 303 17492.56 89.16 53903.93 88888.00 2008-10-29 14:34:33.902 303 17492.70 89.05 53903.96 88888.00 2008-10-29 14:34:34.402 303 17492.71 89.02 53904.01 88888.00 2008-10-29 14:34:34.902 303 17492.74 88.98 53904.05 88888.00 2008-10-29 14:34:35.402 303 17492.85 88.95 53903.94 88888.00 2008-10-29 14:34:35.902 303 17492.92 88.85 53903.72 88888.00 2008-10-29 14:34:36.402 303 17493.04 88.77 53903.68 88888.00 2008-10-29 14:34:36.902 303 17493.07 88.76 53903.63 88888.00 2008-10-29 14:34:37.402 303 17493.23 88.70 53903.58 88888.00 2008-10-29 14:34:37.902 303 17493.41 88.63 53903.63 88888.00 2008-10-29 14:34:38.402 303 17493.48 88.54 53903.51 88888.00 2008-10-29 14:34:38.902 303 17493.60 88.48 53903.46 88888.00 2008-10-29 14:34:39.402 303 17493.73 88.49 53903.50 88888.00 2008-10-29 14:34:39.902 303 17493.82 88.43 53903.45 88888.00 2008-10-29 14:34:40.402 303 17493.90 88.38 53903.37 88888.00 2008-10-29 14:34:40.902 303 17494.11 88.28 53903.43 88888.00 2008-10-29 14:34:41.402 303 17494.26 88.20 53903.47 88888.00 2008-10-29 14:34:41.902 303 17494.37 88.10 53903.48 88888.00 2008-10-29 14:34:42.402 303 17494.61 88.04 53903.45 88888.00 2008-10-29 14:34:42.902 303 17494.80 88.06 53903.41 88888.00 2008-10-29 14:34:43.402 303 17494.92 87.97 53903.44 88888.00 2008-10-29 14:34:43.902 303 17495.00 87.90 53903.36 88888.00 2008-10-29 14:34:44.402 303 17495.16 87.89 53903.24 88888.00 2008-10-29 14:34:44.902 303 17495.32 87.89 53903.26 88888.00 2008-10-29 14:34:45.402 303 17495.49 87.89 53903.22 88888.00 2008-10-29 14:34:45.902 303 17495.64 87.77 53903.14 88888.00 2008-10-29 14:34:46.402 303 17495.86 87.71 53903.21 88888.00 2008-10-29 14:34:46.902 303 17496.03 87.59 53903.19 88888.00 2008-10-29 14:34:47.402 303 17496.20 87.59 53903.14 88888.00 2008-10-29 14:34:47.902 303 17496.39 87.48 53903.02 88888.00 2008-10-29 14:34:48.402 303 17496.45 87.44 53903.03 88888.00 2008-10-29 14:34:48.902 303 17496.58 87.44 53903.02 88888.00 2008-10-29 14:34:49.402 303 17496.85 87.44 53902.98 88888.00 2008-10-29 14:34:49.902 303 17497.00 87.41 53902.96 88888.00 2008-10-29 14:34:50.402 303 17497.12 87.32 53902.89 88888.00 2008-10-29 14:34:50.902 303 17497.26 87.30 53902.92 88888.00 2008-10-29 14:34:51.402 303 17497.44 87.19 53902.96 88888.00 2008-10-29 14:34:51.902 303 17497.53 87.17 53902.88 88888.00 2008-10-29 14:34:52.402 303 17497.74 87.07 53902.95 88888.00 2008-10-29 14:34:52.902 303 17497.90 86.98 53903.00 88888.00 2008-10-29 14:34:53.402 303 17498.08 86.94 53902.96 88888.00 2008-10-29 14:34:53.902 303 17498.29 86.91 53902.90 88888.00 2008-10-29 14:34:54.402 303 17498.26 86.87 53902.80 88888.00 2008-10-29 14:34:54.902 303 17498.35 86.69 53902.90 88888.00 2008-10-29 14:34:55.402 303 17498.41 86.58 53903.01 88888.00 2008-10-29 14:34:55.902 303 17498.45 86.52 53903.09 88888.00 2008-10-29 14:34:56.402 303 17498.55 86.43 53903.11 88888.00 2008-10-29 14:34:56.902 303 17498.63 86.17 53903.15 88888.00 2008-10-29 14:34:57.402 303 17498.72 86.03 53903.19 88888.00 2008-10-29 14:34:57.902 303 17498.78 85.87 53903.30 88888.00 2008-10-29 14:34:58.402 303 17498.85 85.71 53903.26 88888.00 2008-10-29 14:34:58.902 303 17498.92 85.59 53903.17 88888.00 2008-10-29 14:34:59.402 303 17498.95 85.47 53903.13 88888.00 2008-10-29 14:34:59.902 303 17498.94 85.28 53903.15 88888.00 2008-10-29 14:35:00.402 303 17499.00 85.10 53903.27 88888.00 2008-10-29 14:35:00.902 303 17499.08 84.96 53903.23 88888.00 2008-10-29 14:35:01.402 303 17499.15 84.86 53903.13 88888.00 2008-10-29 14:35:01.902 303 17499.20 84.68 53903.12 88888.00 2008-10-29 14:35:02.402 303 17499.35 84.41 53903.04 88888.00 2008-10-29 14:35:02.902 303 17499.36 84.26 53903.00 88888.00 2008-10-29 14:35:03.402 303 17499.54 84.14 53903.00 88888.00 2008-10-29 14:35:03.902 303 17499.64 83.90 53902.98 88888.00 2008-10-29 14:35:04.402 303 17499.78 83.70 53903.02 88888.00 2008-10-29 14:35:04.902 303 17499.84 83.59 53903.09 88888.00 2008-10-29 14:35:05.402 303 17499.84 83.41 53903.06 88888.00 2008-10-29 14:35:05.902 303 17499.86 83.18 53902.99 88888.00 2008-10-29 14:35:06.402 303 17500.04 83.01 53903.06 88888.00 2008-10-29 14:35:06.902 303 17500.11 82.85 53903.11 88888.00 2008-10-29 14:35:07.402 303 17500.23 82.72 53903.13 88888.00 2008-10-29 14:35:07.902 303 17500.36 82.54 53903.26 88888.00 2008-10-29 14:35:08.402 303 17500.43 82.36 53903.26 88888.00 2008-10-29 14:35:08.902 303 17500.46 82.15 53903.27 88888.00 2008-10-29 14:35:09.402 303 17500.60 81.97 53903.18 88888.00 2008-10-29 14:35:09.902 303 17500.70 81.78 53903.16 88888.00 2008-10-29 14:35:10.402 303 17500.79 81.58 53903.15 88888.00 2008-10-29 14:35:10.902 303 17500.90 81.41 53903.00 88888.00 2008-10-29 14:35:11.402 303 17501.00 81.25 53903.01 88888.00 2008-10-29 14:35:11.902 303 17500.97 81.12 53903.07 88888.00 2008-10-29 14:35:12.402 303 17501.09 80.96 53903.09 88888.00 2008-10-29 14:35:12.902 303 17501.22 80.77 53903.09 88888.00 2008-10-29 14:35:13.402 303 17501.35 80.58 53903.03 88888.00 2008-10-29 14:35:13.902 303 17501.49 80.40 53902.96 88888.00 2008-10-29 14:35:14.402 303 17501.58 80.22 53903.10 88888.00 2008-10-29 14:35:14.902 303 17501.56 80.02 53903.27 88888.00 2008-10-29 14:35:15.402 303 17501.60 79.81 53903.17 88888.00 2008-10-29 14:35:15.902 303 17501.70 79.65 53903.10 88888.00 2008-10-29 14:35:16.402 303 17501.84 79.51 53903.14 88888.00 2008-10-29 14:35:16.902 303 17501.82 79.39 53903.17 88888.00 2008-10-29 14:35:17.402 303 17501.93 79.22 53903.11 88888.00 2008-10-29 14:35:17.902 303 17502.05 79.01 53903.21 88888.00 2008-10-29 14:35:18.402 303 17502.12 78.87 53903.24 88888.00 2008-10-29 14:35:18.902 303 17502.12 78.68 53903.17 88888.00 2008-10-29 14:35:19.402 303 17502.16 78.54 53903.16 88888.00 2008-10-29 14:35:19.902 303 17502.27 78.32 53903.19 88888.00 2008-10-29 14:35:20.402 303 17502.29 78.13 53903.23 88888.00 2008-10-29 14:35:20.902 303 17502.33 77.96 53903.19 88888.00 2008-10-29 14:35:21.402 303 17502.34 77.84 53903.12 88888.00 2008-10-29 14:35:21.902 303 17502.31 77.70 53903.04 88888.00 2008-10-29 14:35:22.402 303 17502.37 77.49 53903.10 88888.00 2008-10-29 14:35:22.902 303 17502.35 77.41 53903.13 88888.00 2008-10-29 14:35:23.402 303 17502.34 77.34 53903.10 88888.00 2008-10-29 14:35:23.902 303 17502.35 77.15 53903.12 88888.00 2008-10-29 14:35:24.402 303 17502.37 77.07 53903.14 88888.00 2008-10-29 14:35:24.902 303 17502.40 76.94 53903.18 88888.00 2008-10-29 14:35:25.402 303 17502.44 76.84 53903.24 88888.00 2008-10-29 14:35:25.902 303 17502.47 76.77 53903.33 88888.00 2008-10-29 14:35:26.402 303 17502.43 76.71 53903.25 88888.00 2008-10-29 14:35:26.902 303 17502.42 76.61 53903.10 88888.00 2008-10-29 14:35:27.402 303 17502.41 76.46 53903.10 88888.00 2008-10-29 14:35:27.902 303 17502.40 76.31 53903.07 88888.00 2008-10-29 14:35:28.402 303 17502.34 76.25 53903.00 88888.00 2008-10-29 14:35:28.902 303 17502.42 76.15 53903.03 88888.00 2008-10-29 14:35:29.402 303 17502.50 76.04 53903.12 88888.00 2008-10-29 14:35:29.902 303 17502.42 75.97 53903.09 88888.00 2008-10-29 14:35:30.402 303 17502.41 75.93 53903.14 88888.00 2008-10-29 14:35:30.902 303 17502.35 75.86 53903.12 88888.00 2008-10-29 14:35:31.402 303 17502.37 75.77 53903.09 88888.00 2008-10-29 14:35:31.902 303 17502.42 75.72 53903.06 88888.00 2008-10-29 14:35:32.402 303 17502.47 75.66 53903.10 88888.00 2008-10-29 14:35:32.902 303 17502.49 75.60 53903.07 88888.00 2008-10-29 14:35:33.402 303 17502.47 75.51 53903.23 88888.00 2008-10-29 14:35:33.902 303 17502.42 75.43 53903.23 88888.00 2008-10-29 14:35:34.402 303 17502.40 75.30 53903.23 88888.00 2008-10-29 14:35:34.902 303 17502.42 75.22 53903.21 88888.00 2008-10-29 14:35:35.402 303 17502.44 75.10 53903.22 88888.00 2008-10-29 14:35:35.902 303 17502.45 75.07 53903.26 88888.00 2008-10-29 14:35:36.402 303 17502.49 74.99 53903.22 88888.00 2008-10-29 14:35:36.902 303 17502.50 74.80 53903.29 88888.00 2008-10-29 14:35:37.402 303 17502.43 74.73 53903.38 88888.00 2008-10-29 14:35:37.902 303 17502.37 74.61 53903.47 88888.00 2008-10-29 14:35:38.402 303 17502.34 74.49 53903.46 88888.00 2008-10-29 14:35:38.902 303 17502.33 74.44 53903.52 88888.00 2008-10-29 14:35:39.402 303 17502.31 74.33 53903.57 88888.00 2008-10-29 14:35:39.902 303 17502.20 74.29 53903.49 88888.00 2008-10-29 14:35:40.402 303 17502.17 74.13 53903.51 88888.00 2008-10-29 14:35:40.902 303 17502.06 74.03 53903.50 88888.00 2008-10-29 14:35:41.402 303 17501.92 73.90 53903.51 88888.00 2008-10-29 14:35:41.902 303 17501.90 73.84 53903.57 88888.00 2008-10-29 14:35:42.402 303 17501.81 73.75 53903.62 88888.00 2008-10-29 14:35:42.902 303 17501.80 73.59 53903.55 88888.00 2008-10-29 14:35:43.402 303 17501.75 73.58 53903.52 88888.00 2008-10-29 14:35:43.902 303 17501.68 73.63 53903.54 88888.00 2008-10-29 14:35:44.402 303 17501.58 73.59 53903.48 88888.00 2008-10-29 14:35:44.902 303 17501.45 73.46 53903.40 88888.00 2008-10-29 14:35:45.402 303 17501.39 73.45 53903.38 88888.00 2008-10-29 14:35:45.902 303 17501.31 73.45 53903.40 88888.00 2008-10-29 14:35:46.402 303 17501.28 73.42 53903.54 88888.00 2008-10-29 14:35:46.902 303 17501.20 73.38 53903.63 88888.00 2008-10-29 14:35:47.402 303 17501.15 73.36 53903.75 88888.00 2008-10-29 14:35:47.902 303 17501.04 73.29 53903.84 88888.00 2008-10-29 14:35:48.402 303 17500.92 73.34 53903.79 88888.00 2008-10-29 14:35:48.902 303 17500.88 73.34 53903.75 88888.00 2008-10-29 14:35:49.402 303 17500.81 73.29 53903.74 88888.00 2008-10-29 14:35:49.902 303 17500.78 73.31 53903.84 88888.00 2008-10-29 14:35:50.402 303 17500.67 73.39 53903.85 88888.00 2008-10-29 14:35:50.902 303 17500.60 73.42 53903.90 88888.00 2008-10-29 14:35:51.402 303 17500.57 73.39 53903.88 88888.00 2008-10-29 14:35:51.902 303 17500.51 73.36 53903.90 88888.00 2008-10-29 14:35:52.402 303 17500.39 73.41 53903.92 88888.00 2008-10-29 14:35:52.902 303 17500.23 73.41 53903.95 88888.00 2008-10-29 14:35:53.402 303 17500.18 73.47 53903.99 88888.00 2008-10-29 14:35:53.902 303 17500.10 73.55 53904.05 88888.00 2008-10-29 14:35:54.402 303 17500.06 73.59 53904.05 88888.00 2008-10-29 14:35:54.902 303 17499.99 73.59 53904.06 88888.00 2008-10-29 14:35:55.402 303 17499.91 73.61 53903.96 88888.00 2008-10-29 14:35:55.902 303 17499.85 73.66 53903.97 88888.00 2008-10-29 14:35:56.402 303 17499.68 73.63 53904.08 88888.00 2008-10-29 14:35:56.902 303 17499.61 73.62 53904.10 88888.00 2008-10-29 14:35:57.402 303 17499.49 73.71 53904.13 88888.00 2008-10-29 14:35:57.902 303 17499.38 73.73 53904.12 88888.00 2008-10-29 14:35:58.402 303 17499.37 73.78 53904.11 88888.00 2008-10-29 14:35:58.902 303 17499.31 73.81 53904.16 88888.00 2008-10-29 14:35:59.402 303 17499.19 73.84 53904.21 88888.00 2008-10-29 14:35:59.902 303 17499.10 73.85 53904.30 88888.00 2008-10-29 14:36:00.402 303 17498.97 73.86 53904.45 88888.00 2008-10-29 14:36:00.902 303 17498.88 73.93 53904.38 88888.00 2008-10-29 14:36:01.402 303 17498.83 73.98 53904.41 88888.00 2008-10-29 14:36:01.902 303 17498.65 74.20 53904.53 88888.00 2008-10-29 14:36:02.402 303 17498.51 74.40 53904.48 88888.00 2008-10-29 14:36:02.902 303 17498.53 74.16 53904.44 88888.00 2008-10-29 14:36:03.402 303 17498.44 73.97 53904.48 88888.00 2008-10-29 14:36:03.902 303 17498.32 74.04 53904.55 88888.00 2008-10-29 14:36:04.402 303 17498.15 74.13 53904.58 88888.00 2008-10-29 14:36:04.902 303 17498.00 74.19 53904.64 88888.00 2008-10-29 14:36:05.402 303 17497.95 74.20 53904.64 88888.00 2008-10-29 14:36:05.902 303 17497.75 74.25 53904.62 88888.00 2008-10-29 14:36:06.402 303 17497.68 74.41 53904.60 88888.00 2008-10-29 14:36:06.902 303 17497.60 74.45 53904.66 88888.00 2008-10-29 14:36:07.402 303 17497.52 74.44 53904.67 88888.00 2008-10-29 14:36:07.902 303 17497.52 74.53 53904.62 88888.00 2008-10-29 14:36:08.402 303 17497.49 74.58 53904.68 88888.00 2008-10-29 14:36:08.902 303 17497.46 74.63 53904.60 88888.00 2008-10-29 14:36:09.402 303 17497.39 74.63 53904.67 88888.00 2008-10-29 14:36:09.902 303 17497.26 74.65 53904.72 88888.00 2008-10-29 14:36:10.402 303 17497.16 74.82 53904.69 88888.00 2008-10-29 14:36:10.902 303 17497.02 74.90 53904.74 88888.00 2008-10-29 14:36:11.402 303 17496.89 75.02 53904.73 88888.00 2008-10-29 14:36:11.902 303 17496.81 75.08 53904.83 88888.00 2008-10-29 14:36:12.402 303 17496.76 75.12 53904.91 88888.00 2008-10-29 14:36:12.902 303 17496.76 75.18 53904.81 88888.00 2008-10-29 14:36:13.402 303 17496.68 75.21 53904.83 88888.00 2008-10-29 14:36:13.902 303 17496.58 75.36 53904.83 88888.00 2008-10-29 14:36:14.402 303 17496.47 75.50 53904.80 88888.00 2008-10-29 14:36:14.902 303 17496.38 75.53 53904.68 88888.00 2008-10-29 14:36:15.402 303 17496.30 75.59 53904.74 88888.00 2008-10-29 14:36:15.902 303 17496.23 75.73 53904.87 88888.00 2008-10-29 14:36:16.402 303 17496.12 75.81 53905.02 88888.00 2008-10-29 14:36:16.902 303 17495.96 75.93 53905.02 88888.00 2008-10-29 14:36:17.402 303 17495.90 76.00 53904.90 88888.00 2008-10-29 14:36:17.902 303 17495.82 76.05 53904.93 88888.00 2008-10-29 14:36:18.402 303 17495.71 76.15 53904.90 88888.00 2008-10-29 14:36:18.902 303 17495.66 76.19 53904.94 88888.00 2008-10-29 14:36:19.402 303 17495.46 76.32 53904.92 88888.00 2008-10-29 14:36:19.902 303 17495.28 76.48 53904.87 88888.00 2008-10-29 14:36:20.402 303 17495.18 76.53 53904.82 88888.00 2008-10-29 14:36:20.902 303 17495.02 76.61 53904.90 88888.00 2008-10-29 14:36:21.402 303 17494.88 76.73 53904.87 88888.00 2008-10-29 14:36:21.902 303 17494.78 76.86 53904.87 88888.00 2008-10-29 14:36:22.402 303 17494.81 76.97 53904.87 88888.00 2008-10-29 14:36:22.902 303 17494.68 77.15 53905.03 88888.00 2008-10-29 14:36:23.402 303 17494.57 77.21 53905.02 88888.00 2008-10-29 14:36:23.902 303 17494.51 77.24 53904.96 88888.00 2008-10-29 14:36:24.402 303 17494.50 77.39 53904.96 88888.00 2008-10-29 14:36:24.902 303 17494.36 77.59 53904.92 88888.00 2008-10-29 14:36:25.402 303 17494.24 77.73 53904.95 88888.00 2008-10-29 14:36:25.902 303 17494.08 77.86 53904.96 88888.00 2008-10-29 14:36:26.402 303 17493.98 78.04 53905.00 88888.00 2008-10-29 14:36:26.902 303 17493.86 78.21 53905.07 88888.00 2008-10-29 14:36:27.402 303 17493.76 78.33 53905.02 88888.00 2008-10-29 14:36:27.902 303 17493.59 78.51 53905.08 88888.00 2008-10-29 14:36:28.402 303 17493.46 78.66 53905.11 88888.00 2008-10-29 14:36:28.902 303 17493.47 78.76 53905.07 88888.00 2008-10-29 14:36:29.402 303 17493.39 78.94 53905.06 88888.00 2008-10-29 14:36:29.902 303 17493.26 79.15 53905.13 88888.00 2008-10-29 14:36:30.402 303 17493.23 79.28 53905.16 88888.00 2008-10-29 14:36:30.902 303 17493.13 79.36 53905.17 88888.00 2008-10-29 14:36:31.402 303 17493.01 79.47 53905.08 88888.00 2008-10-29 14:36:31.902 303 17492.87 79.70 53905.17 88888.00 2008-10-29 14:36:32.402 303 17492.83 79.89 53905.20 88888.00 2008-10-29 14:36:32.902 303 17492.70 80.07 53905.18 88888.00 2008-10-29 14:36:33.402 303 17492.65 80.24 53905.14 88888.00 2008-10-29 14:36:33.902 303 17492.70 80.37 53905.20 88888.00 2008-10-29 14:36:34.402 303 17492.70 80.53 53905.22 88888.00 2008-10-29 14:36:34.902 303 17492.58 80.70 53905.16 88888.00 2008-10-29 14:36:35.402 303 17492.45 80.79 53905.12 88888.00 2008-10-29 14:36:35.902 303 17492.40 80.96 53905.17 88888.00 2008-10-29 14:36:36.402 303 17492.29 81.17 53905.26 88888.00 2008-10-29 14:36:36.902 303 17492.26 81.36 53905.20 88888.00 2008-10-29 14:36:37.402 303 17492.14 81.45 53905.24 88888.00 2008-10-29 14:36:37.902 303 17492.10 81.56 53905.22 88888.00 2008-10-29 14:36:38.402 303 17491.96 81.73 53905.20 88888.00 2008-10-29 14:36:38.902 303 17491.90 81.88 53905.20 88888.00 2008-10-29 14:36:39.402 303 17491.84 82.03 53905.20 88888.00 2008-10-29 14:36:39.902 303 17491.81 82.19 53905.16 88888.00 2008-10-29 14:36:40.402 303 17491.79 82.30 53905.14 88888.00 2008-10-29 14:36:40.902 303 17491.69 82.44 53905.17 88888.00 2008-10-29 14:36:41.402 303 17491.60 82.59 53905.20 88888.00 2008-10-29 14:36:41.902 303 17491.51 82.74 53905.19 88888.00 2008-10-29 14:36:42.402 303 17491.49 82.91 53905.15 88888.00 2008-10-29 14:36:42.902 303 17491.53 83.03 53905.18 88888.00 2008-10-29 14:36:43.402 303 17491.55 83.14 53905.23 88888.00 2008-10-29 14:36:43.902 303 17491.53 83.29 53905.24 88888.00 2008-10-29 14:36:44.402 303 17491.49 83.34 53905.19 88888.00 2008-10-29 14:36:44.902 303 17491.30 83.43 53905.22 88888.00 2008-10-29 14:36:45.402 303 17491.21 83.50 53905.18 88888.00 2008-10-29 14:36:45.902 303 17491.24 83.61 53905.20 88888.00 2008-10-29 14:36:46.402 303 17491.22 83.70 53905.26 88888.00 2008-10-29 14:36:46.902 303 17491.18 83.85 53905.28 88888.00 2008-10-29 14:36:47.402 303 17491.17 84.01 53905.22 88888.00 2008-10-29 14:36:47.902 303 17491.17 84.18 53905.15 88888.00 2008-10-29 14:36:48.402 303 17491.10 84.31 53905.13 88888.00 2008-10-29 14:36:48.902 303 17491.03 84.46 53905.20 88888.00 2008-10-29 14:36:49.402 303 17491.03 84.56 53905.16 88888.00 2008-10-29 14:36:49.902 303 17490.97 84.68 53905.23 88888.00 2008-10-29 14:36:50.402 303 17491.00 84.77 53905.22 88888.00 2008-10-29 14:36:50.902 303 17490.93 84.90 53905.26 88888.00 2008-10-29 14:36:51.402 303 17490.98 85.07 53905.31 88888.00 2008-10-29 14:36:51.902 303 17491.02 85.16 53905.29 88888.00 2008-10-29 14:36:52.402 303 17490.90 85.29 53905.24 88888.00 2008-10-29 14:36:52.902 303 17490.82 85.45 53905.25 88888.00 2008-10-29 14:36:53.402 303 17490.74 85.65 53905.22 88888.00 2008-10-29 14:36:53.902 303 17490.72 85.91 53905.19 88888.00 2008-10-29 14:36:54.402 303 17490.81 86.07 53905.18 88888.00 2008-10-29 14:36:54.902 303 17490.91 86.24 53905.23 88888.00 2008-10-29 14:36:55.402 303 17490.86 86.35 53905.28 88888.00 2008-10-29 14:36:55.902 303 17490.80 86.46 53905.20 88888.00 2008-10-29 14:36:56.402 303 17490.81 86.59 53905.16 88888.00 2008-10-29 14:36:56.902 303 17490.82 86.71 53905.25 88888.00 2008-10-29 14:36:57.402 303 17490.83 86.82 53905.27 88888.00 2008-10-29 14:36:57.902 303 17490.79 86.95 53905.30 88888.00 2008-10-29 14:36:58.402 303 17490.72 87.09 53905.24 88888.00 2008-10-29 14:36:58.902 303 17490.71 87.24 53905.27 88888.00 2008-10-29 14:36:59.402 303 17490.77 87.44 53905.27 88888.00 2008-10-29 14:36:59.902 303 17490.77 87.58 53905.25 88888.00 2008-10-29 14:37:00.402 303 17490.74 87.65 53905.24 88888.00 2008-10-29 14:37:00.902 303 17490.71 87.70 53905.16 88888.00 2008-10-29 14:37:01.402 303 17490.70 87.83 53905.20 88888.00 2008-10-29 14:37:01.902 303 17490.74 87.90 53905.16 88888.00 2008-10-29 14:37:02.402 303 17490.74 88.11 53905.16 88888.00 2008-10-29 14:37:02.902 303 17490.68 88.27 53905.20 88888.00 2008-10-29 14:37:03.402 303 17490.61 88.39 53905.11 88888.00 2008-10-29 14:37:03.902 303 17490.62 88.46 53905.11 88888.00 2008-10-29 14:37:04.402 303 17490.66 88.56 53905.17 88888.00 2008-10-29 14:37:04.902 303 17490.73 88.68 53905.17 88888.00 2008-10-29 14:37:05.402 303 17490.73 88.78 53905.19 88888.00 2008-10-29 14:37:05.902 303 17490.68 88.87 53905.14 88888.00 2008-10-29 14:37:06.402 303 17490.70 88.98 53905.12 88888.00 2008-10-29 14:37:06.902 303 17490.69 89.08 53905.05 88888.00 2008-10-29 14:37:07.402 303 17490.63 89.14 53905.04 88888.00 2008-10-29 14:37:07.902 303 17490.60 89.24 53904.95 88888.00 2008-10-29 14:37:08.402 303 17490.72 89.38 53904.92 88888.00 2008-10-29 14:37:08.902 303 17490.62 89.46 53904.92 88888.00 2008-10-29 14:37:09.402 303 17490.72 89.49 53904.95 88888.00 2008-10-29 14:37:09.902 303 17490.77 89.71 53905.01 88888.00 2008-10-29 14:37:10.402 303 17490.79 89.78 53905.01 88888.00 2008-10-29 14:37:10.902 303 17490.81 89.85 53904.95 88888.00 2008-10-29 14:37:11.402 303 17490.88 90.02 53904.94 88888.00 2008-10-29 14:37:11.902 303 17490.82 90.09 53905.00 88888.00 2008-10-29 14:37:12.402 303 17490.80 90.20 53905.03 88888.00 2008-10-29 14:37:12.902 303 17490.87 90.23 53905.05 88888.00 2008-10-29 14:37:13.402 303 17490.88 90.20 53905.09 88888.00 2008-10-29 14:37:13.902 303 17490.99 90.40 53905.09 88888.00 2008-10-29 14:37:14.402 303 17491.07 90.46 53905.00 88888.00 2008-10-29 14:37:14.902 303 17491.01 90.54 53904.94 88888.00 2008-10-29 14:37:15.402 303 17490.93 90.65 53905.01 88888.00 2008-10-29 14:37:15.902 303 17490.89 90.72 53904.94 88888.00 2008-10-29 14:37:16.402 303 17490.94 90.79 53904.85 88888.00 2008-10-29 14:37:16.902 303 17491.02 90.84 53904.87 88888.00 2008-10-29 14:37:17.402 303 17491.09 90.92 53904.85 88888.00 2008-10-29 14:37:17.902 303 17491.09 90.98 53904.75 88888.00 2008-10-29 14:37:18.402 303 17491.09 91.05 53904.72 88888.00 2008-10-29 14:37:18.902 303 17491.18 91.11 53904.71 88888.00 2008-10-29 14:37:19.402 303 17491.14 91.17 53904.85 88888.00 2008-10-29 14:37:19.902 303 17491.13 91.22 53904.86 88888.00 2008-10-29 14:37:20.402 303 17491.17 91.29 53904.89 88888.00 2008-10-29 14:37:20.902 303 17491.20 91.40 53904.89 88888.00 2008-10-29 14:37:21.402 303 17491.25 91.47 53904.83 88888.00 2008-10-29 14:37:21.902 303 17491.34 91.47 53904.78 88888.00 2008-10-29 14:37:22.402 303 17491.31 91.53 53904.85 88888.00 2008-10-29 14:37:22.902 303 17491.39 91.62 53904.91 88888.00 2008-10-29 14:37:23.402 303 17491.58 91.65 53904.96 88888.00 2008-10-29 14:37:23.902 303 17491.62 91.65 53905.00 88888.00 2008-10-29 14:37:24.402 303 17491.69 91.72 53904.94 88888.00 2008-10-29 14:37:24.902 303 17491.62 91.73 53904.94 88888.00 2008-10-29 14:37:25.402 303 17491.78 91.72 53904.90 88888.00 2008-10-29 14:37:25.902 303 17491.85 91.71 53904.91 88888.00 2008-10-29 14:37:26.402 303 17491.84 91.78 53904.89 88888.00 2008-10-29 14:37:26.902 303 17491.79 91.82 53904.90 88888.00 2008-10-29 14:37:27.402 303 17491.91 91.80 53904.89 88888.00 2008-10-29 14:37:27.902 303 17492.01 91.71 53904.89 88888.00 2008-10-29 14:37:28.399 303 17492.12 91.70 53904.78 88888.00 2008-10-29 14:37:28.909 303 17492.17 91.68 53904.84 88888.00 2008-10-29 14:37:29.409 303 17492.22 91.63 53904.85 88888.00 2008-10-29 14:37:29.909 303 17492.17 91.69 53904.86 88888.00 2008-10-29 14:37:30.409 303 17492.25 91.60 53904.84 88888.00 2008-10-29 14:37:30.909 303 17492.35 91.56 53904.84 88888.00 2008-10-29 14:37:31.409 303 17492.34 91.58 53904.92 88888.00 2008-10-29 14:37:31.909 303 17492.42 91.53 53904.87 88888.00 2008-10-29 14:37:32.409 303 17492.52 91.54 53904.80 88888.00 2008-10-29 14:37:32.909 303 17492.65 91.54 53904.74 88888.00 2008-10-29 14:37:33.409 303 17492.70 91.57 53904.78 88888.00 2008-10-29 14:37:33.909 303 17492.75 91.52 53904.79 88888.00 2008-10-29 14:37:34.409 303 17492.75 91.47 53904.63 88888.00 2008-10-29 14:37:34.909 303 17492.86 91.39 53904.60 88888.00 2008-10-29 14:37:35.409 303 17492.95 91.36 53904.71 88888.00 2008-10-29 14:37:35.909 303 17493.00 91.33 53904.72 88888.00 2008-10-29 14:37:36.409 303 17493.04 91.30 53904.63 88888.00 2008-10-29 14:37:36.909 303 17493.15 91.23 53904.67 88888.00 2008-10-29 14:37:37.409 303 17493.22 91.11 53904.67 88888.00 2008-10-29 14:37:37.909 303 17493.29 91.13 53904.59 88888.00 2008-10-29 14:37:38.409 303 17493.41 91.08 53904.60 88888.00 2008-10-29 14:37:38.909 303 17493.39 91.03 53904.55 88888.00 2008-10-29 14:37:39.409 303 17493.55 90.92 53904.53 88888.00 2008-10-29 14:37:39.909 303 17493.76 90.89 53904.52 88888.00 2008-10-29 14:37:40.409 303 17493.85 90.81 53904.45 88888.00 2008-10-29 14:37:40.909 303 17493.90 90.79 53904.40 88888.00 2008-10-29 14:37:41.409 303 17493.99 90.72 53904.45 88888.00 2008-10-29 14:37:41.909 303 17494.08 90.61 53904.45 88888.00 2008-10-29 14:37:42.409 303 17494.14 90.44 53904.34 88888.00 2008-10-29 14:37:42.909 303 17494.20 90.45 53904.35 88888.00 2008-10-29 14:37:43.409 303 17494.36 90.39 53904.27 88888.00 2008-10-29 14:37:43.909 303 17494.45 90.33 53904.26 88888.00 2008-10-29 14:37:44.409 303 17494.53 90.23 53904.19 88888.00 2008-10-29 14:37:44.909 303 17494.62 90.17 53904.30 88888.00 2008-10-29 14:37:45.409 303 17494.75 90.11 53904.33 88888.00 2008-10-29 14:37:45.909 303 17494.87 89.97 53904.33 88888.00 2008-10-29 14:37:46.409 303 17494.98 89.88 53904.30 88888.00 2008-10-29 14:37:46.909 303 17495.04 89.83 53904.28 88888.00 2008-10-29 14:37:47.409 303 17495.23 89.75 53904.39 88888.00 2008-10-29 14:37:47.909 303 17495.38 89.63 53904.48 88888.00 2008-10-29 14:37:48.409 303 17495.43 89.52 53904.46 88888.00 2008-10-29 14:37:48.909 303 17495.50 89.44 53904.51 88888.00 2008-10-29 14:37:49.409 303 17495.66 89.32 53904.53 88888.00 2008-10-29 14:37:49.909 303 17495.77 89.16 53904.52 88888.00 2008-10-29 14:37:50.409 303 17495.83 89.13 53904.36 88888.00 2008-10-29 14:37:50.909 303 17495.91 89.08 53904.33 88888.00 2008-10-29 14:37:51.409 303 17495.93 89.03 53904.26 88888.00 2008-10-29 14:37:51.909 303 17495.99 88.87 53904.26 88888.00 2008-10-29 14:37:52.409 303 17495.93 88.69 53904.22 88888.00 2008-10-29 14:37:52.909 303 17495.96 88.60 53904.11 88888.00 2008-10-29 14:37:53.409 303 17496.13 88.51 53904.11 88888.00 2008-10-29 14:37:53.909 303 17496.21 88.38 53904.19 88888.00 2008-10-29 14:37:54.409 303 17496.27 88.22 53904.14 88888.00 2008-10-29 14:37:54.909 303 17496.25 88.19 53904.12 88888.00 2008-10-29 14:37:55.409 303 17496.31 88.07 53904.19 88888.00 2008-10-29 14:37:55.909 303 17496.34 87.99 53904.21 88888.00 2008-10-29 14:37:56.409 303 17496.45 87.88 53904.16 88888.00 2008-10-29 14:37:56.909 303 17496.61 87.67 53904.22 88888.00 2008-10-29 14:37:57.409 303 17496.74 87.49 53904.27 88888.00 2008-10-29 14:37:57.909 303 17496.74 87.39 53904.28 88888.00 2008-10-29 14:37:58.409 303 17496.82 87.29 53904.24 88888.00 2008-10-29 14:37:58.909 303 17496.91 87.14 53904.31 88888.00 2008-10-29 14:37:59.409 303 17496.96 87.01 53904.35 88888.00 2008-10-29 14:37:59.909 303 17496.99 86.87 53904.35 88888.00 2008-10-29 14:38:00.409 303 17497.03 86.78 53904.39 88888.00 2008-10-29 14:38:00.909 303 17497.10 86.59 53904.34 88888.00 2008-10-29 14:38:01.409 303 17497.27 86.48 53904.31 88888.00 2008-10-29 14:38:01.909 303 17497.36 86.39 53904.24 88888.00 2008-10-29 14:38:02.409 303 17497.44 86.16 53904.29 88888.00 2008-10-29 14:38:02.909 303 17497.50 86.02 53904.36 88888.00 2008-10-29 14:38:03.409 303 17497.56 85.86 53904.39 88888.00 2008-10-29 14:38:03.909 303 17497.62 85.66 53904.37 88888.00 2008-10-29 14:38:04.409 303 17497.68 85.54 53904.35 88888.00 2008-10-29 14:38:04.909 303 17497.75 85.46 53904.29 88888.00 2008-10-29 14:38:05.409 303 17497.85 85.33 53904.34 88888.00 2008-10-29 14:38:05.909 303 17498.01 85.16 53904.28 88888.00 2008-10-29 14:38:06.409 303 17498.11 85.08 53904.29 88888.00 2008-10-29 14:38:06.909 303 17498.14 84.95 53904.18 88888.00 2008-10-29 14:38:07.409 303 17498.25 84.87 53904.16 88888.00 2008-10-29 14:38:07.909 303 17498.26 84.71 53904.19 88888.00 2008-10-29 14:38:08.409 303 17498.35 84.59 53904.28 88888.00 2008-10-29 14:38:08.909 303 17498.42 84.47 53904.34 88888.00 2008-10-29 14:38:09.409 303 17498.42 84.36 53904.41 88888.00 2008-10-29 14:38:09.909 303 17498.45 84.25 53904.33 88888.00 2008-10-29 14:38:10.409 303 17498.48 84.08 53904.27 88888.00 2008-10-29 14:38:10.909 303 17498.59 83.98 53904.23 88888.00 2008-10-29 14:38:11.409 303 17498.65 83.90 53904.17 88888.00 2008-10-29 14:38:11.909 303 17498.57 83.79 53904.12 88888.00 2008-10-29 14:38:12.409 303 17498.66 83.66 53904.16 88888.00 2008-10-29 14:38:12.909 303 17498.64 83.59 53904.27 88888.00 2008-10-29 14:38:13.409 303 17498.60 83.53 53904.24 88888.00 2008-10-29 14:38:13.909 303 17498.64 83.42 53904.24 88888.00 2008-10-29 14:38:14.409 303 17498.72 83.33 53904.23 88888.00 2008-10-29 14:38:14.909 303 17498.80 83.24 53904.17 88888.00 2008-10-29 14:38:15.409 303 17498.84 83.15 53904.26 88888.00 2008-10-29 14:38:15.909 303 17498.96 83.09 53904.23 88888.00 2008-10-29 14:38:16.409 303 17498.95 83.04 53904.37 88888.00 2008-10-29 14:38:16.909 303 17499.03 83.00 53904.37 88888.00 2008-10-29 14:38:17.409 303 17499.07 82.99 53904.30 88888.00 2008-10-29 14:38:17.909 303 17499.07 82.82 53904.27 88888.00 2008-10-29 14:38:18.409 303 17499.08 82.72 53904.35 88888.00 2008-10-29 14:38:18.909 303 17499.10 82.62 53904.33 88888.00 2008-10-29 14:38:19.409 303 17499.05 82.55 53904.26 88888.00 2008-10-29 14:38:19.909 303 17499.04 82.40 53904.23 88888.00 2008-10-29 14:38:20.409 303 17499.13 82.31 53904.27 88888.00 2008-10-29 14:38:20.909 303 17499.19 82.25 53904.28 88888.00 2008-10-29 14:38:21.409 303 17499.25 82.24 53904.37 88888.00 2008-10-29 14:38:21.909 303 17499.23 82.20 53904.31 88888.00 2008-10-29 14:38:22.409 303 17499.19 82.20 53904.41 88888.00 2008-10-29 14:38:22.909 303 17499.23 82.13 53904.41 88888.00 2008-10-29 14:38:23.409 303 17499.29 82.05 53904.37 88888.00 2008-10-29 14:38:23.909 303 17499.29 81.98 53904.28 88888.00 2008-10-29 14:38:24.409 303 17499.39 81.81 53904.26 88888.00 2008-10-29 14:38:24.909 303 17499.41 81.77 53904.38 88888.00 2008-10-29 14:38:25.409 303 17499.29 81.80 53904.48 88888.00 2008-10-29 14:38:25.909 303 17499.37 81.73 53904.48 88888.00 2008-10-29 14:38:26.409 303 17499.39 81.59 53904.42 88888.00 2008-10-29 14:38:26.909 303 17499.46 81.45 53904.37 88888.00 2008-10-29 14:38:27.409 303 17499.49 81.45 53904.30 88888.00 2008-10-29 14:38:27.909 303 17499.48 81.35 53904.29 88888.00 2008-10-29 14:38:28.409 303 17499.47 81.21 53904.39 88888.00 2008-10-29 14:38:28.909 303 17499.51 81.19 53904.30 88888.00 2008-10-29 14:38:29.409 303 17499.54 81.12 53904.34 88888.00 2008-10-29 14:38:29.909 303 17499.49 81.04 53904.48 88888.00 2008-10-29 14:38:30.409 303 17499.61 80.95 53904.48 88888.00 2008-10-29 14:38:30.909 303 17499.58 80.80 53904.49 88888.00 2008-10-29 14:38:31.409 303 17499.54 80.66 53904.38 88888.00 2008-10-29 14:38:31.909 303 17499.57 80.63 53904.36 88888.00 2008-10-29 14:38:32.409 303 17499.65 80.57 53904.38 88888.00 2008-10-29 14:38:32.909 303 17499.56 80.57 53904.35 88888.00 2008-10-29 14:38:33.409 303 17499.64 80.44 53904.35 88888.00 2008-10-29 14:38:33.909 303 17499.60 80.39 53904.39 88888.00 2008-10-29 14:38:34.409 303 17499.64 80.35 53904.36 88888.00 2008-10-29 14:38:34.909 303 17499.68 80.27 53904.33 88888.00 2008-10-29 14:38:35.409 303 17499.70 80.20 53904.31 88888.00 2008-10-29 14:38:35.909 303 17499.80 80.08 53904.34 88888.00 2008-10-29 14:38:36.409 303 17499.81 80.02 53904.40 88888.00 2008-10-29 14:38:36.909 303 17499.78 79.97 53904.38 88888.00 2008-10-29 14:38:37.409 303 17499.78 79.92 53904.34 88888.00 2008-10-29 14:38:37.909 303 17499.79 79.91 53904.36 88888.00 2008-10-29 14:38:38.409 303 17499.77 79.86 53904.41 88888.00 2008-10-29 14:38:38.909 303 17499.82 79.83 53904.51 88888.00 2008-10-29 14:38:39.409 303 17499.88 79.76 53904.47 88888.00 2008-10-29 14:38:39.909 303 17499.90 79.69 53904.40 88888.00 2008-10-29 14:38:40.409 303 17499.92 79.65 53904.42 88888.00 2008-10-29 14:38:40.909 303 17499.98 79.65 53904.40 88888.00 2008-10-29 14:38:41.409 303 17500.01 79.65 53904.48 88888.00 2008-10-29 14:38:41.909 303 17499.97 79.56 53904.45 88888.00 2008-10-29 14:38:42.409 303 17499.98 79.49 53904.46 88888.00 2008-10-29 14:38:42.909 303 17500.11 79.41 53904.46 88888.00 2008-10-29 14:38:43.409 303 17500.10 79.46 53904.46 88888.00 2008-10-29 14:38:43.909 303 17500.04 79.40 53904.46 88888.00 2008-10-29 14:38:44.409 303 17500.04 79.26 53904.45 88888.00 2008-10-29 14:38:44.909 303 17500.04 79.28 53904.48 88888.00 2008-10-29 14:38:45.409 303 17500.02 79.28 53904.47 88888.00 2008-10-29 14:38:45.909 303 17499.99 79.20 53904.49 88888.00 2008-10-29 14:38:46.409 303 17500.08 79.12 53904.59 88888.00 2008-10-29 14:38:46.909 303 17500.01 79.08 53904.63 88888.00 2008-10-29 14:38:47.409 303 17500.06 79.04 53904.56 88888.00 2008-10-29 14:38:47.909 303 17500.07 79.10 53904.55 88888.00 2008-10-29 14:38:48.409 303 17499.97 79.09 53904.49 88888.00 2008-10-29 14:38:48.909 303 17499.99 78.97 53904.46 88888.00 2008-10-29 14:38:49.409 303 17500.09 78.93 53904.45 88888.00 2008-10-29 14:38:49.909 303 17500.17 78.94 53904.46 88888.00 2008-10-29 14:38:50.409 303 17500.18 78.94 53904.55 88888.00 2008-10-29 14:38:50.909 303 17500.11 78.93 53904.61 88888.00 2008-10-29 14:38:51.409 303 17500.10 78.91 53904.59 88888.00 2008-10-29 14:38:51.909 303 17500.15 78.85 53904.53 88888.00 2008-10-29 14:38:52.409 303 17500.25 78.87 53904.51 88888.00 2008-10-29 14:38:52.909 303 17500.22 78.80 53904.52 88888.00 2008-10-29 14:38:53.409 303 17500.21 78.76 53904.56 88888.00 2008-10-29 14:38:53.909 303 17500.20 78.74 53904.55 88888.00 2008-10-29 14:38:54.409 303 17500.17 78.75 53904.50 88888.00 2008-10-29 14:38:54.909 303 17500.26 78.74 53904.53 88888.00 2008-10-29 14:38:55.409 303 17500.19 78.66 53904.51 88888.00 2008-10-29 14:38:55.909 303 17500.18 78.63 53904.52 88888.00 2008-10-29 14:38:56.409 303 17500.11 78.61 53904.59 88888.00 2008-10-29 14:38:56.909 303 17500.06 78.62 53904.64 88888.00 2008-10-29 14:38:57.409 303 17500.02 78.58 53904.69 88888.00 2008-10-29 14:38:57.909 303 17500.01 78.53 53904.72 88888.00 2008-10-29 14:38:58.409 303 17499.99 78.46 53904.70 88888.00 2008-10-29 14:38:58.909 303 17500.01 78.51 53904.68 88888.00 2008-10-29 14:38:59.409 303 17500.07 78.55 53904.61 88888.00 2008-10-29 14:38:59.909 303 17500.05 78.56 53904.63 88888.00 2008-10-29 14:39:00.409 303 17499.98 78.48 53904.72 88888.00 2008-10-29 14:39:00.909 303 17499.95 78.52 53904.77 88888.00 2008-10-29 14:39:01.409 303 17499.95 78.54 53904.66 88888.00 2008-10-29 14:39:01.909 303 17499.95 78.62 53904.62 88888.00 2008-10-29 14:39:02.409 303 17499.91 78.58 53904.67 88888.00 2008-10-29 14:39:02.909 303 17499.89 78.51 53904.70 88888.00 2008-10-29 14:39:03.409 303 17499.99 78.53 53904.79 88888.00 2008-10-29 14:39:03.909 303 17499.98 78.56 53904.82 88888.00 2008-10-29 14:39:04.409 303 17499.95 78.43 53904.80 88888.00 2008-10-29 14:39:04.909 303 17499.89 78.35 53904.69 88888.00 2008-10-29 14:39:05.409 303 17499.98 78.41 53904.63 88888.00 2008-10-29 14:39:05.909 303 17500.02 78.49 53904.59 88888.00 2008-10-29 14:39:06.409 303 17499.94 78.54 53904.57 88888.00 2008-10-29 14:39:06.909 303 17499.92 78.58 53904.62 88888.00 2008-10-29 14:39:07.409 303 17499.91 78.58 53904.69 88888.00 2008-10-29 14:39:07.909 303 17499.90 78.62 53904.72 88888.00 2008-10-29 14:39:08.409 303 17500.00 78.64 53904.71 88888.00 2008-10-29 14:39:08.909 303 17500.02 78.76 53904.74 88888.00 2008-10-29 14:39:09.409 303 17500.05 78.75 53904.85 88888.00 2008-10-29 14:39:09.909 303 17500.02 78.81 53904.84 88888.00 2008-10-29 14:39:10.409 303 17499.95 78.90 53904.74 88888.00 2008-10-29 14:39:10.909 303 17499.94 78.88 53904.71 88888.00 2008-10-29 14:39:11.409 303 17500.00 78.92 53904.67 88888.00 2008-10-29 14:39:11.909 303 17499.91 79.01 53904.68 88888.00 2008-10-29 14:39:12.409 303 17499.94 78.97 53904.73 88888.00 2008-10-29 14:39:12.909 303 17499.97 78.95 53904.74 88888.00 2008-10-29 14:39:13.409 303 17500.01 79.02 53904.64 88888.00 2008-10-29 14:39:13.909 303 17500.02 79.09 53904.57 88888.00 2008-10-29 14:39:14.409 303 17499.92 79.11 53904.57 88888.00 2008-10-29 14:39:14.909 303 17499.95 79.09 53904.72 88888.00 2008-10-29 14:39:15.409 303 17499.99 79.15 53904.80 88888.00 2008-10-29 14:39:15.909 303 17499.97 79.21 53904.82 88888.00 2008-10-29 14:39:16.409 303 17499.90 79.20 53904.80 88888.00 2008-10-29 14:39:16.909 303 17499.94 79.20 53904.87 88888.00 2008-10-29 14:39:17.409 303 17499.97 79.28 53904.87 88888.00 2008-10-29 14:39:17.909 303 17499.99 79.32 53904.87 88888.00 2008-10-29 14:39:18.409 303 17500.05 79.33 53904.87 88888.00 2008-10-29 14:39:18.909 303 17500.11 79.40 53905.01 88888.00 2008-10-29 14:39:19.409 303 17500.16 79.42 53905.00 88888.00 2008-10-29 14:39:19.909 303 17500.11 79.49 53904.96 88888.00 2008-10-29 14:39:20.409 303 17500.10 79.52 53904.97 88888.00 2008-10-29 14:39:20.909 303 17499.97 79.53 53904.94 88888.00 2008-10-29 14:39:21.409 303 17499.87 79.58 53904.92 88888.00 2008-10-29 14:39:21.909 303 17499.94 79.66 53904.97 88888.00 2008-10-29 14:39:22.409 303 17499.98 79.68 53904.92 88888.00 2008-10-29 14:39:22.909 303 17500.05 79.76 53904.84 88888.00 2008-10-29 14:39:23.409 303 17500.05 79.78 53904.75 88888.00 2008-10-29 14:39:23.909 303 17500.02 79.75 53904.86 88888.00 2008-10-29 14:39:24.409 303 17499.90 79.82 53904.90 88888.00 2008-10-29 14:39:24.909 303 17499.87 79.93 53904.90 88888.00 2008-10-29 14:39:25.409 303 17499.89 80.01 53905.01 88888.00 2008-10-29 14:39:25.909 303 17499.94 80.02 53905.02 88888.00 2008-10-29 14:39:26.409 303 17499.97 79.98 53904.98 88888.00 2008-10-29 14:39:26.909 303 17499.90 80.08 53905.03 88888.00 2008-10-29 14:39:27.409 303 17499.99 80.09 53905.12 88888.00 2008-10-29 14:39:27.909 303 17499.88 80.21 53905.13 88888.00 2008-10-29 14:39:28.409 303 17499.81 80.34 53905.11 88888.00 2008-10-29 14:39:28.909 303 17499.90 80.37 53905.13 88888.00 2008-10-29 14:39:29.409 303 17499.81 80.34 53905.09 88888.00 2008-10-29 14:39:29.909 303 17499.71 80.45 53905.04 88888.00 2008-10-29 14:39:30.409 303 17499.71 80.56 53905.16 88888.00 2008-10-29 14:39:30.909 303 17499.72 80.65 53905.14 88888.00 2008-10-29 14:39:31.409 303 17499.75 80.65 53905.12 88888.00 2008-10-29 14:39:31.909 303 17499.64 80.68 53905.04 88888.00 2008-10-29 14:39:32.409 303 17499.57 80.78 53905.00 88888.00 2008-10-29 14:39:32.909 303 17499.56 80.98 53905.04 88888.00 2008-10-29 14:39:33.409 303 17499.60 81.05 53904.98 88888.00 2008-10-29 14:39:33.909 303 17499.62 81.02 53905.04 88888.00 2008-10-29 14:39:34.409 303 17499.59 81.05 53905.03 88888.00 2008-10-29 14:39:34.909 303 17499.47 81.26 53904.96 88888.00 2008-10-29 14:39:35.409 303 17499.44 81.32 53905.00 88888.00 2008-10-29 14:39:35.909 303 17499.38 81.32 53905.06 88888.00 2008-10-29 14:39:36.409 303 17499.30 81.41 53905.02 88888.00 2008-10-29 14:39:36.909 303 17499.25 81.53 53905.07 88888.00 2008-10-29 14:39:37.409 303 17499.28 81.61 53905.00 88888.00 2008-10-29 14:39:37.909 303 17499.31 81.67 53905.05 88888.00 2008-10-29 14:39:38.409 303 17499.28 81.77 53905.07 88888.00 2008-10-29 14:39:38.909 303 17499.25 81.88 53905.02 88888.00 2008-10-29 14:39:39.409 303 17499.23 81.92 53905.02 88888.00 2008-10-29 14:39:39.909 303 17499.24 81.97 53905.04 88888.00 2008-10-29 14:39:40.409 303 17499.24 82.03 53905.05 88888.00 2008-10-29 14:39:40.909 303 17499.18 82.10 53904.96 88888.00 2008-10-29 14:39:41.409 303 17499.16 82.23 53904.98 88888.00 2008-10-29 14:39:41.909 303 17499.11 82.30 53905.13 88888.00 2008-10-29 14:39:42.409 303 17499.15 82.43 53905.20 88888.00 2008-10-29 14:39:42.909 303 17499.14 82.43 53905.13 88888.00 2008-10-29 14:39:43.409 303 17499.13 82.52 53905.18 88888.00 2008-10-29 14:39:43.909 303 17499.08 82.64 53905.31 88888.00 2008-10-29 14:39:44.409 303 17499.07 82.74 53905.27 88888.00 2008-10-29 14:39:44.909 303 17499.09 82.76 53905.18 88888.00 2008-10-29 14:39:45.409 303 17499.09 82.90 53905.25 88888.00 2008-10-29 14:39:45.909 303 17499.04 82.94 53905.15 88888.00 2008-10-29 14:39:46.409 303 17499.00 83.07 53905.17 88888.00 2008-10-29 14:39:46.909 303 17498.97 83.11 53905.26 88888.00 2008-10-29 14:39:47.409 303 17498.96 83.15 53905.34 88888.00 2008-10-29 14:39:47.909 303 17498.94 83.22 53905.26 88888.00 2008-10-29 14:39:48.409 303 17498.90 83.32 53905.25 88888.00 2008-10-29 14:39:48.909 303 17498.90 83.42 53905.35 88888.00 2008-10-29 14:39:49.409 303 17498.94 83.42 53905.43 88888.00 2008-10-29 14:39:49.909 303 17498.94 83.59 53905.41 88888.00 2008-10-29 14:39:50.409 303 17498.95 83.63 53905.38 88888.00 2008-10-29 14:39:50.909 303 17498.98 83.71 53905.36 88888.00 2008-10-29 14:39:51.409 303 17498.95 83.80 53905.38 88888.00 2008-10-29 14:39:51.909 303 17498.87 83.90 53905.30 88888.00 2008-10-29 14:39:52.409 303 17498.85 83.95 53905.29 88888.00 2008-10-29 14:39:52.909 303 17498.93 84.05 53905.38 88888.00 2008-10-29 14:39:53.409 303 17498.89 84.19 53905.49 88888.00 2008-10-29 14:39:53.909 303 17498.92 84.28 53905.51 88888.00 2008-10-29 14:39:54.409 303 17498.90 84.36 53905.51 88888.00 2008-10-29 14:39:54.909 303 17498.90 84.39 53905.51 88888.00 2008-10-29 14:39:55.409 303 17498.98 84.43 53905.49 88888.00 2008-10-29 14:39:55.909 303 17499.00 84.59 53905.52 88888.00 2008-10-29 14:39:56.409 303 17498.83 84.70 53905.49 88888.00 2008-10-29 14:39:56.909 303 17498.84 84.73 53905.56 88888.00 2008-10-29 14:39:57.409 303 17498.93 84.77 53905.57 88888.00 2008-10-29 14:39:57.909 303 17498.99 84.86 53905.52 88888.00 2008-10-29 14:39:58.409 303 17499.03 84.94 53905.54 88888.00 2008-10-29 14:39:58.909 303 17499.05 85.05 53905.48 88888.00 2008-10-29 14:39:59.409 303 17498.98 85.06 53905.39 88888.00 2008-10-29 14:39:59.909 303 17499.09 85.09 53905.48 88888.00 2008-10-29 14:40:00.409 303 17499.17 85.17 53905.46 88888.00 2008-10-29 14:40:00.909 303 17499.14 85.24 53905.37 88888.00 2008-10-29 14:40:01.409 303 17499.23 85.29 53905.31 88888.00 2008-10-29 14:40:01.909 303 17499.19 85.39 53905.45 88888.00 2008-10-29 14:40:02.409 303 17499.19 85.43 53905.52 88888.00 2008-10-29 14:40:02.909 303 17499.28 85.39 53905.51 88888.00 2008-10-29 14:40:03.409 303 17499.26 85.43 53905.49 88888.00 2008-10-29 14:40:03.909 303 17499.29 85.54 53905.50 88888.00 2008-10-29 14:40:04.409 303 17499.24 85.56 53905.60 88888.00 2008-10-29 14:40:04.909 303 17499.31 85.59 53905.59 88888.00 2008-10-29 14:40:05.409 303 17499.35 85.70 53905.52 88888.00 2008-10-29 14:40:05.909 303 17499.30 85.81 53905.53 88888.00 2008-10-29 14:40:06.409 303 17499.33 85.86 53905.45 88888.00 2008-10-29 14:40:06.909 303 17499.28 85.93 53905.39 88888.00 2008-10-29 14:40:07.409 303 17499.31 85.85 53905.38 88888.00 2008-10-29 14:40:07.909 303 17499.34 85.80 53905.46 88888.00 2008-10-29 14:40:08.409 303 17499.26 85.86 53905.46 88888.00 2008-10-29 14:40:08.909 303 17499.16 85.97 53905.39 88888.00 2008-10-29 14:40:09.409 303 17499.19 85.98 53905.42 88888.00 2008-10-29 14:40:09.909 303 17499.29 86.03 53905.39 88888.00 2008-10-29 14:40:10.409 303 17499.34 85.96 53905.37 88888.00 2008-10-29 14:40:10.909 303 17499.30 86.02 53905.35 88888.00 2008-10-29 14:40:11.409 303 17499.34 86.03 53905.41 88888.00 2008-10-29 14:40:11.909 303 17499.44 86.01 53905.45 88888.00 2008-10-29 14:40:12.409 303 17499.45 86.04 53905.42 88888.00 2008-10-29 14:40:12.909 303 17499.35 86.05 53905.56 88888.00 2008-10-29 14:40:13.409 303 17499.30 86.09 53905.61 88888.00 2008-10-29 14:40:13.909 303 17499.36 86.16 53905.59 88888.00 2008-10-29 14:40:14.409 303 17499.34 86.20 53905.61 88888.00 2008-10-29 14:40:14.909 303 17499.29 86.13 53905.59 88888.00 2008-10-29 14:40:15.409 303 17499.47 86.05 53905.57 88888.00 2008-10-29 14:40:15.909 303 17499.45 86.07 53905.58 88888.00 2008-10-29 14:40:16.409 303 17499.50 86.07 53905.65 88888.00 2008-10-29 14:40:16.909 303 17499.55 86.03 53905.71 88888.00 2008-10-29 14:40:17.409 303 17499.55 86.02 53905.72 88888.00 2008-10-29 14:40:17.909 303 17499.58 86.04 53905.75 88888.00 2008-10-29 14:40:18.409 303 17499.60 86.11 53905.84 88888.00 2008-10-29 14:40:18.909 303 17499.65 86.15 53905.84 88888.00 2008-10-29 14:40:19.409 303 17499.67 86.14 53905.84 88888.00 2008-10-29 14:40:19.909 303 17499.67 86.16 53905.68 88888.00 2008-10-29 14:40:20.409 303 17499.58 86.22 53905.69 88888.00 2008-10-29 14:40:20.909 303 17499.69 86.21 53905.79 88888.00 2008-10-29 14:40:21.409 303 17499.71 86.22 53905.76 88888.00 2008-10-29 14:40:21.909 303 17499.65 86.29 53905.78 88888.00 2008-10-29 14:40:22.409 303 17499.77 86.23 53905.70 88888.00 2008-10-29 14:40:22.909 303 17499.87 86.24 53905.69 88888.00 2008-10-29 14:40:23.409 303 17499.87 86.25 53905.79 88888.00 2008-10-29 14:40:23.909 303 17499.94 86.27 53905.84 88888.00 2008-10-29 14:40:24.409 303 17499.94 86.22 53905.74 88888.00 2008-10-29 14:40:24.909 303 17499.95 86.23 53905.65 88888.00 2008-10-29 14:40:25.409 303 17500.04 86.30 53905.61 88888.00 2008-10-29 14:40:25.909 303 17500.02 86.37 53905.63 88888.00 2008-10-29 14:40:26.409 303 17500.05 86.37 53905.61 88888.00 2008-10-29 14:40:26.909 303 17499.94 86.33 53905.61 88888.00 2008-10-29 14:40:27.409 303 17499.98 86.30 53905.69 88888.00 2008-10-29 14:40:27.909 303 17500.11 86.25 53905.69 88888.00 2008-10-29 14:40:28.409 303 17500.23 86.19 53905.67 88888.00 2008-10-29 14:40:28.909 303 17500.22 86.20 53905.67 88888.00 2008-10-29 14:40:29.409 303 17500.29 86.20 53905.59 88888.00 2008-10-29 14:40:29.909 303 17500.37 86.22 53905.56 88888.00 2008-10-29 14:40:30.409 303 17500.35 86.21 53905.58 88888.00 2008-10-29 14:40:30.909 303 17500.26 86.20 53905.56 88888.00 2008-10-29 14:40:31.409 303 17500.27 86.17 53905.61 88888.00 2008-10-29 14:40:31.909 303 17500.32 86.11 53905.59 88888.00 2008-10-29 14:40:32.409 303 17500.36 85.98 53905.53 88888.00 2008-10-29 14:40:32.909 303 17500.40 85.94 53905.51 88888.00 2008-10-29 14:40:33.409 303 17500.41 85.92 53905.56 88888.00 2008-10-29 14:40:33.909 303 17500.36 85.88 53905.50 88888.00 2008-10-29 14:40:34.409 303 17500.27 85.81 53905.61 88888.00 2008-10-29 14:40:34.909 303 17500.32 85.72 53905.62 88888.00 2008-10-29 14:40:35.409 303 17500.45 85.62 53905.58 88888.00 2008-10-29 14:40:35.909 303 17500.55 85.49 53905.61 88888.00 2008-10-29 14:40:36.409 303 17500.56 85.41 53905.68 88888.00 2008-10-29 14:40:36.909 303 17500.56 85.41 53905.70 88888.00 2008-10-29 14:40:37.409 303 17500.51 85.37 53905.74 88888.00 2008-10-29 14:40:37.909 303 17500.58 85.26 53905.71 88888.00 2008-10-29 14:40:38.409 303 17500.64 85.10 53905.71 88888.00 2008-10-29 14:40:38.909 303 17500.70 84.93 53905.79 88888.00 2008-10-29 14:40:39.409 303 17500.70 84.84 53905.81 88888.00 2008-10-29 14:40:39.909 303 17500.73 84.75 53905.84 88888.00 2008-10-29 14:40:40.409 303 17500.73 84.68 53905.85 88888.00 2008-10-29 14:40:40.909 303 17500.77 84.60 53905.88 88888.00 2008-10-29 14:40:41.409 303 17500.76 84.50 53905.83 88888.00 2008-10-29 14:40:41.909 303 17500.73 84.46 53905.75 88888.00 2008-10-29 14:40:42.409 303 17500.74 84.36 53905.86 88888.00 2008-10-29 14:40:42.909 303 17500.82 84.27 53905.86 88888.00 2008-10-29 14:40:43.409 303 17500.78 84.18 53905.82 88888.00 2008-10-29 14:40:43.909 303 17500.78 84.09 53905.83 88888.00 2008-10-29 14:40:44.409 303 17500.89 84.01 53905.81 88888.00 2008-10-29 14:40:44.909 303 17500.97 83.91 53905.76 88888.00 2008-10-29 14:40:45.409 303 17501.00 83.86 53905.82 88888.00 2008-10-29 14:40:45.909 303 17501.07 83.68 53905.84 88888.00 2008-10-29 14:40:46.409 303 17501.14 83.56 53905.86 88888.00 2008-10-29 14:40:46.909 303 17501.21 83.43 53905.87 88888.00 2008-10-29 14:40:47.409 303 17501.19 83.28 53905.81 88888.00 2008-10-29 14:40:47.909 303 17501.25 83.15 53905.75 88888.00 2008-10-29 14:40:48.409 303 17501.30 83.08 53905.80 88888.00 2008-10-29 14:40:48.909 303 17501.33 82.97 53905.72 88888.00 2008-10-29 14:40:49.409 303 17501.34 82.75 53905.69 88888.00 2008-10-29 14:40:49.909 303 17501.32 82.66 53905.78 88888.00 2008-10-29 14:40:50.406 303 17501.32 82.59 53905.75 88888.00 2008-10-29 14:40:50.906 303 17501.40 82.45 53905.81 88888.00 2008-10-29 14:40:51.406 303 17501.51 82.34 53905.76 88888.00 2008-10-29 14:40:51.906 303 17501.47 82.29 53905.75 88888.00 2008-10-29 14:40:52.406 303 17501.42 82.23 53905.80 88888.00 2008-10-29 14:40:52.906 303 17501.42 82.15 53905.83 88888.00 2008-10-29 14:40:53.406 303 17501.51 82.11 53905.72 88888.00 2008-10-29 14:40:53.906 303 17501.58 82.10 53905.69 88888.00 2008-10-29 14:40:54.406 303 17501.56 82.00 53905.73 88888.00 2008-10-29 14:40:54.906 303 17501.59 81.85 53905.62 88888.00 2008-10-29 14:40:55.406 303 17501.62 81.78 53905.70 88888.00 2008-10-29 14:40:55.906 303 17501.63 81.72 53905.78 88888.00 2008-10-29 14:40:56.406 303 17501.72 81.63 53905.79 88888.00 2008-10-29 14:40:56.906 303 17501.71 81.59 53905.73 88888.00 2008-10-29 14:40:57.406 303 17501.71 81.55 53905.73 88888.00 2008-10-29 14:40:57.906 303 17501.71 81.52 53905.80 88888.00 2008-10-29 14:40:58.406 303 17501.62 81.46 53905.75 88888.00 2008-10-29 14:40:58.906 303 17501.56 81.37 53905.74 88888.00 2008-10-29 14:40:59.406 303 17501.60 81.38 53905.78 88888.00 2008-10-29 14:40:59.906 303 17501.75 81.31 53905.64 88888.00 2008-10-29 14:41:00.406 303 17501.78 81.25 53905.73 88888.00 2008-10-29 14:41:00.906 303 17501.74 81.21 53905.78 88888.00 2008-10-29 14:41:01.406 303 17501.73 81.13 53905.65 88888.00 2008-10-29 14:41:01.906 303 17501.76 81.09 53905.70 88888.00 2008-10-29 14:41:02.406 303 17501.72 80.98 53905.74 88888.00 2008-10-29 14:41:02.906 303 17501.64 80.95 53905.74 88888.00 2008-10-29 14:41:03.406 303 17501.72 80.90 53905.71 88888.00 2008-10-29 14:41:03.906 303 17501.73 80.86 53905.70 88888.00 2008-10-29 14:41:04.406 303 17501.70 80.80 53905.71 88888.00 2008-10-29 14:41:04.906 303 17501.69 80.69 53905.75 88888.00 2008-10-29 14:41:05.406 303 17501.66 80.63 53905.72 88888.00 2008-10-29 14:41:05.906 303 17501.55 80.58 53905.65 88888.00 2008-10-29 14:41:06.406 303 17501.62 80.49 53905.79 88888.00 2008-10-29 14:41:06.906 303 17501.55 80.39 53905.83 88888.00 2008-10-29 14:41:07.406 303 17501.45 80.39 53905.79 88888.00 2008-10-29 14:41:07.906 303 17501.50 80.35 53905.76 88888.00 2008-10-29 14:41:08.406 303 17501.54 80.27 53905.79 88888.00 2008-10-29 14:41:08.906 303 17501.56 80.15 53905.84 88888.00 2008-10-29 14:41:09.406 303 17501.53 80.10 53905.86 88888.00 2008-10-29 14:41:09.906 303 17501.53 80.02 53905.84 88888.00 2008-10-29 14:41:10.406 303 17501.54 80.04 53905.76 88888.00 2008-10-29 14:41:10.906 303 17501.50 80.00 53905.82 88888.00 2008-10-29 14:41:11.406 303 17501.43 79.92 53905.87 88888.00 2008-10-29 14:41:11.906 303 17501.42 79.85 53905.83 88888.00 2008-10-29 14:41:12.406 303 17501.48 79.85 53905.81 88888.00 2008-10-29 14:41:12.906 303 17501.43 79.80 53905.86 88888.00 2008-10-29 14:41:13.406 303 17501.40 79.75 53905.95 88888.00 2008-10-29 14:41:13.906 303 17501.43 79.72 53905.88 88888.00 2008-10-29 14:41:14.406 303 17501.45 79.68 53905.84 88888.00 2008-10-29 14:41:14.906 303 17501.43 79.70 53905.88 88888.00 2008-10-29 14:41:15.406 303 17501.37 79.69 53905.90 88888.00 2008-10-29 14:41:15.906 303 17501.35 79.73 53905.88 88888.00 2008-10-29 14:41:16.406 303 17501.33 79.63 53905.88 88888.00 2008-10-29 14:41:16.906 303 17501.42 79.62 53905.85 88888.00 2008-10-29 14:41:17.406 303 17501.44 79.68 53905.88 88888.00 2008-10-29 14:41:17.906 303 17501.41 79.60 53905.90 88888.00 2008-10-29 14:41:18.406 303 17501.44 79.54 53905.84 88888.00 2008-10-29 14:41:18.906 303 17501.40 79.48 53905.75 88888.00 2008-10-29 14:41:19.406 303 17501.32 79.44 53905.69 88888.00 2008-10-29 14:41:19.906 303 17501.32 79.50 53905.70 88888.00 2008-10-29 14:41:20.406 303 17501.32 79.58 53905.70 88888.00 2008-10-29 14:41:20.906 303 17501.35 79.53 53905.74 88888.00 2008-10-29 14:41:21.406 303 17501.40 79.57 53905.78 88888.00 2008-10-29 14:41:21.906 303 17501.34 79.56 53905.79 88888.00 2008-10-29 14:41:22.406 303 17501.24 79.58 53905.76 88888.00 2008-10-29 14:41:22.906 303 17501.15 79.60 53905.67 88888.00 2008-10-29 14:41:23.406 303 17501.18 79.59 53905.63 88888.00 2008-10-29 14:41:23.906 303 17501.19 79.59 53905.60 88888.00 2008-10-29 14:41:24.406 303 17501.12 79.58 53905.70 88888.00 2008-10-29 14:41:24.906 303 17501.12 79.57 53905.70 88888.00 2008-10-29 14:41:25.406 303 17501.07 79.61 53905.62 88888.00 2008-10-29 14:41:25.906 303 17501.09 79.75 53905.71 88888.00 2008-10-29 14:41:26.406 303 17501.04 79.77 53905.78 88888.00 2008-10-29 14:41:26.906 303 17500.91 79.78 53905.70 88888.00 2008-10-29 14:41:27.406 303 17500.96 79.78 53905.81 88888.00 2008-10-29 14:41:27.906 303 17501.00 79.72 53905.76 88888.00 2008-10-29 14:41:28.406 303 17500.90 79.69 53905.69 88888.00 2008-10-29 14:41:28.906 303 17501.01 79.70 53905.64 88888.00 2008-10-29 14:41:29.406 303 17501.04 79.76 53905.60 88888.00 2008-10-29 14:41:29.906 303 17501.02 79.78 53905.65 88888.00 2008-10-29 14:41:30.406 303 17500.93 79.80 53905.63 88888.00 2008-10-29 14:41:30.906 303 17500.97 79.86 53905.59 88888.00 2008-10-29 14:41:31.406 303 17500.94 79.86 53905.68 88888.00 2008-10-29 14:41:31.906 303 17500.96 79.89 53905.69 88888.00 2008-10-29 14:41:32.406 303 17501.01 79.87 53905.74 88888.00 2008-10-29 14:41:32.906 303 17501.01 79.89 53905.74 88888.00 2008-10-29 14:41:33.406 303 17501.03 79.97 53905.65 88888.00 2008-10-29 14:41:33.906 303 17501.10 79.98 53905.61 88888.00 2008-10-29 14:41:34.406 303 17501.18 79.91 53905.61 88888.00 2008-10-29 14:41:34.906 303 17501.21 79.98 53905.52 88888.00 2008-10-29 14:41:35.406 303 17501.11 80.10 53905.61 88888.00 2008-10-29 14:41:35.906 303 17501.14 80.10 53905.69 88888.00 2008-10-29 14:41:36.406 303 17501.20 80.07 53905.71 88888.00 2008-10-29 14:41:36.906 303 17501.20 80.10 53905.72 88888.00 2008-10-29 14:41:37.406 303 17501.14 80.14 53905.71 88888.00 2008-10-29 14:41:37.906 303 17501.05 80.12 53905.64 88888.00 2008-10-29 14:41:38.406 303 17501.15 80.16 53905.60 88888.00 2008-10-29 14:41:38.906 303 17501.11 80.18 53905.58 88888.00 2008-10-29 14:41:39.406 303 17501.09 80.20 53905.65 88888.00 2008-10-29 14:41:39.906 303 17501.18 80.27 53905.65 88888.00 2008-10-29 14:41:40.406 303 17501.09 80.30 53905.59 88888.00 2008-10-29 14:41:40.906 303 17501.09 80.29 53905.60 88888.00 2008-10-29 14:41:41.406 303 17501.08 80.29 53905.65 88888.00 2008-10-29 14:41:41.906 303 17501.02 80.37 53905.64 88888.00 2008-10-29 14:41:42.406 303 17500.98 80.40 53905.59 88888.00 2008-10-29 14:41:42.906 303 17501.07 80.53 53905.58 88888.00 2008-10-29 14:41:43.406 303 17501.09 80.53 53905.52 88888.00 2008-10-29 14:41:43.906 303 17500.99 80.61 53905.60 88888.00 2008-10-29 14:41:44.406 303 17500.81 80.67 53905.63 88888.00 2008-10-29 14:41:44.906 303 17500.89 80.70 53905.68 88888.00 2008-10-29 14:41:45.406 303 17500.98 80.75 53905.63 88888.00 2008-10-29 14:41:45.906 303 17500.96 80.83 53905.61 88888.00 2008-10-29 14:41:46.406 303 17500.89 80.86 53905.67 88888.00 2008-10-29 14:41:46.906 303 17500.92 80.95 53905.63 88888.00 2008-10-29 14:41:47.406 303 17500.91 81.05 53905.60 88888.00 2008-10-29 14:41:47.906 303 17500.86 81.08 53905.51 88888.00 2008-10-29 14:41:48.406 303 17500.81 81.08 53905.53 88888.00 2008-10-29 14:41:48.906 303 17500.83 81.19 53905.67 88888.00 2008-10-29 14:41:49.406 303 17500.82 81.28 53905.73 88888.00 2008-10-29 14:41:49.906 303 17500.74 81.34 53905.65 88888.00 2008-10-29 14:41:50.406 303 17500.67 81.42 53905.72 88888.00 2008-10-29 14:41:50.906 303 17500.59 81.47 53905.79 88888.00 2008-10-29 14:41:51.406 303 17500.55 81.56 53905.83 88888.00 2008-10-29 14:41:51.906 303 17500.56 81.61 53905.82 88888.00 2008-10-29 14:41:52.406 303 17500.47 81.72 53905.78 88888.00 2008-10-29 14:41:52.906 303 17500.41 81.81 53905.87 88888.00 2008-10-29 14:41:53.406 303 17500.45 81.83 53905.88 88888.00 2008-10-29 14:41:53.906 303 17500.47 81.96 53905.84 88888.00 2008-10-29 14:41:54.406 303 17500.46 82.07 53905.93 88888.00 2008-10-29 14:41:54.906 303 17500.38 82.15 53906.03 88888.00 2008-10-29 14:41:55.406 303 17500.30 82.22 53905.98 88888.00 2008-10-29 14:41:55.906 303 17500.31 82.27 53905.96 88888.00 2008-10-29 14:41:56.406 303 17500.38 82.29 53905.99 88888.00 2008-10-29 14:41:56.906 303 17500.51 82.39 53905.96 88888.00 2008-10-29 14:41:57.406 303 17500.60 82.50 53905.93 88888.00 2008-10-29 14:41:57.906 303 17500.60 82.59 53905.97 88888.00 2008-10-29 14:41:58.406 303 17500.63 82.65 53905.98 88888.00 2008-10-29 14:41:58.906 303 17500.62 82.78 53905.95 88888.00 2008-10-29 14:41:59.406 303 17500.52 82.90 53905.82 88888.00 2008-10-29 14:41:59.906 303 17500.52 82.92 53905.83 88888.00 2008-10-29 14:42:00.406 303 17500.47 82.98 53905.82 88888.00 2008-10-29 14:42:00.906 303 17500.51 83.02 53905.85 88888.00 2008-10-29 14:42:01.406 303 17500.67 83.12 53905.87 88888.00 2008-10-29 14:42:01.906 303 17500.68 83.20 53905.86 88888.00 2008-10-29 14:42:02.406 303 17500.68 83.29 53905.85 88888.00 2008-10-29 14:42:02.906 303 17500.58 83.29 53905.72 88888.00 2008-10-29 14:42:03.406 303 17500.57 83.32 53905.76 88888.00 2008-10-29 14:42:03.906 303 17500.62 83.38 53905.78 88888.00 2008-10-29 14:42:04.406 303 17500.59 83.37 53905.71 88888.00 2008-10-29 14:42:04.906 303 17500.48 83.42 53905.78 88888.00 2008-10-29 14:42:05.406 303 17500.43 83.49 53905.78 88888.00 2008-10-29 14:42:05.906 303 17500.45 83.52 53905.85 88888.00 2008-10-29 14:42:06.406 303 17500.43 83.53 53905.78 88888.00 2008-10-29 14:42:06.906 303 17500.46 83.53 53905.76 88888.00 2008-10-29 14:42:07.406 303 17500.33 83.57 53905.79 88888.00 2008-10-29 14:42:07.906 303 17500.27 83.61 53905.76 88888.00 2008-10-29 14:42:08.406 303 17500.19 83.65 53905.71 88888.00 2008-10-29 14:42:08.906 303 17500.21 83.65 53905.78 88888.00 2008-10-29 14:42:09.406 303 17500.18 83.66 53905.90 88888.00 2008-10-29 14:42:09.906 303 17500.20 83.65 53905.87 88888.00 2008-10-29 14:42:10.406 303 17500.23 83.62 53905.82 88888.00 2008-10-29 14:42:10.906 303 17500.20 83.60 53905.87 88888.00 2008-10-29 14:42:11.406 303 17500.13 83.61 53905.94 88888.00 2008-10-29 14:42:11.906 303 17500.15 83.62 53905.99 88888.00 2008-10-29 14:42:12.406 303 17500.16 83.58 53905.97 88888.00 2008-10-29 14:42:12.906 303 17500.12 83.58 53905.87 88888.00 2008-10-29 14:42:13.406 303 17500.09 83.57 53905.95 88888.00 2008-10-29 14:42:13.906 303 17500.02 83.60 53905.92 88888.00 2008-10-29 14:42:14.406 303 17499.99 83.63 53905.94 88888.00 2008-10-29 14:42:14.906 303 17500.07 83.63 53905.92 88888.00 2008-10-29 14:42:15.406 303 17500.02 83.67 53906.04 88888.00 2008-10-29 14:42:15.906 303 17500.08 83.63 53906.02 88888.00 2008-10-29 14:42:16.406 303 17500.11 83.62 53905.91 88888.00 2008-10-29 14:42:16.906 303 17500.18 83.62 53905.94 88888.00 2008-10-29 14:42:17.406 303 17500.23 83.63 53906.05 88888.00 2008-10-29 14:42:17.906 303 17500.27 83.68 53906.02 88888.00 2008-10-29 14:42:18.406 303 17500.33 83.73 53905.98 88888.00 2008-10-29 14:42:18.906 303 17500.28 83.73 53905.93 88888.00 2008-10-29 14:42:19.406 303 17500.38 83.68 53905.95 88888.00 2008-10-29 14:42:19.906 303 17500.46 83.75 53905.86 88888.00 2008-10-29 14:42:20.406 303 17500.55 83.75 53905.93 88888.00 2008-10-29 14:42:20.906 303 17500.63 83.76 53905.95 88888.00 2008-10-29 14:42:21.406 303 17500.72 83.73 53905.94 88888.00 2008-10-29 14:42:21.906 303 17500.73 83.69 53905.90 88888.00 2008-10-29 14:42:22.406 303 17500.77 83.62 53905.80 88888.00 2008-10-29 14:42:22.906 303 17500.91 83.61 53905.80 88888.00 2008-10-29 14:42:23.406 303 17501.04 83.63 53905.75 88888.00 2008-10-29 14:42:23.906 303 17501.04 83.60 53905.86 88888.00 2008-10-29 14:42:24.406 303 17501.08 83.52 53905.92 88888.00 2008-10-29 14:42:24.906 303 17501.20 83.48 53905.86 88888.00 2008-10-29 14:42:25.406 303 17501.23 83.46 53905.85 88888.00 2008-10-29 14:42:25.906 303 17501.27 83.44 53905.82 88888.00 2008-10-29 14:42:26.406 303 17501.24 83.41 53905.79 88888.00 2008-10-29 14:42:26.906 303 17501.31 83.40 53905.82 88888.00 2008-10-29 14:42:27.406 303 17501.39 83.32 53905.64 88888.00 2008-10-29 14:42:27.906 303 17501.29 83.33 53905.60 88888.00 2008-10-29 14:42:28.406 303 17501.21 83.29 53905.59 88888.00 2008-10-29 14:42:28.906 303 17501.23 83.27 53905.47 88888.00 2008-10-29 14:42:29.406 303 17501.30 83.18 53905.42 88888.00 2008-10-29 14:42:29.906 303 17501.25 83.09 53905.51 88888.00 2008-10-29 14:42:30.406 303 17501.20 83.09 53905.63 88888.00 2008-10-29 14:42:30.906 303 17501.21 83.02 53905.71 88888.00 2008-10-29 14:42:31.406 303 17501.29 82.93 53905.69 88888.00 2008-10-29 14:42:31.906 303 17501.25 82.91 53905.69 88888.00 2008-10-29 14:42:32.406 303 17501.13 82.83 53905.69 88888.00 2008-10-29 14:42:32.906 303 17501.00 82.76 53905.78 88888.00 2008-10-29 14:42:33.406 303 17500.94 82.70 53905.73 88888.00 2008-10-29 14:42:33.906 303 17500.98 82.64 53905.78 88888.00 2008-10-29 14:42:34.406 303 17500.91 82.63 53905.74 88888.00 2008-10-29 14:42:34.906 303 17500.82 82.60 53905.76 88888.00 2008-10-29 14:42:35.406 303 17500.89 82.56 53905.88 88888.00 2008-10-29 14:42:35.906 303 17501.01 82.51 53905.83 88888.00 2008-10-29 14:42:36.406 303 17501.01 82.44 53905.94 88888.00 2008-10-29 14:42:36.906 303 17500.92 82.33 53906.06 88888.00 2008-10-29 14:42:37.406 303 17500.91 82.27 53906.08 88888.00 2008-10-29 14:42:37.906 303 17500.91 82.24 53906.06 88888.00 2008-10-29 14:42:38.406 303 17500.96 82.24 53906.01 88888.00 2008-10-29 14:42:38.906 303 17501.02 82.17 53905.97 88888.00 2008-10-29 14:42:39.406 303 17501.05 82.12 53905.87 88888.00 2008-10-29 14:42:39.906 303 17501.09 82.04 53905.82 88888.00 2008-10-29 14:42:40.406 303 17501.18 81.96 53905.78 88888.00 2008-10-29 14:42:40.906 303 17501.17 81.96 53905.76 88888.00 2008-10-29 14:42:41.406 303 17501.25 81.78 53905.81 88888.00 2008-10-29 14:42:41.906 303 17501.34 81.68 53905.88 88888.00 2008-10-29 14:42:42.406 303 17501.40 81.80 53905.94 88888.00 2008-10-29 14:42:42.906 303 17501.42 81.74 53905.81 88888.00 2008-10-29 14:42:43.406 303 17501.39 81.70 53905.71 88888.00 2008-10-29 14:42:43.906 303 17501.41 81.68 53905.67 88888.00 2008-10-29 14:42:44.406 303 17501.38 81.70 53905.67 88888.00 2008-10-29 14:42:44.906 303 17501.40 81.65 53905.74 88888.00 2008-10-29 14:42:45.406 303 17501.42 81.63 53905.80 88888.00 2008-10-29 14:42:45.906 303 17501.44 81.58 53905.80 88888.00 2008-10-29 14:42:46.406 303 17501.44 81.59 53905.78 88888.00 2008-10-29 14:42:46.906 303 17501.41 81.61 53905.72 88888.00 2008-10-29 14:42:47.406 303 17501.35 81.62 53905.62 88888.00 2008-10-29 14:42:47.906 303 17501.27 81.67 53905.65 88888.00 2008-10-29 14:42:48.406 303 17501.29 81.81 53905.65 88888.00 2008-10-29 14:42:48.906 303 17501.15 81.78 53905.73 88888.00 2008-10-29 14:42:49.406 303 17501.08 81.78 53905.72 88888.00 2008-10-29 14:42:49.906 303 17500.99 81.88 53905.75 88888.00 2008-10-29 14:42:50.406 303 17500.96 81.97 53905.71 88888.00 2008-10-29 14:42:50.906 303 17500.79 82.04 53905.74 88888.00 2008-10-29 14:42:51.406 303 17500.73 82.11 53905.74 88888.00 2008-10-29 14:42:51.906 303 17500.74 82.21 53905.81 88888.00 2008-10-29 14:42:52.406 303 17500.77 82.27 53905.78 88888.00 2008-10-29 14:42:52.906 303 17500.69 82.30 53905.79 88888.00 2008-10-29 14:42:53.406 303 17500.51 82.33 53905.88 88888.00 2008-10-29 14:42:53.906 303 17500.45 82.46 53905.98 88888.00 2008-10-29 14:42:54.406 303 17500.41 82.62 53905.95 88888.00 2008-10-29 14:42:54.906 303 17500.33 82.72 53905.93 88888.00 2008-10-29 14:42:55.406 303 17500.30 82.85 53905.97 88888.00 2008-10-29 14:42:55.906 303 17500.29 83.05 53905.88 88888.00 2008-10-29 14:42:56.406 303 17500.25 83.18 53905.82 88888.00 2008-10-29 14:42:56.906 303 17500.26 83.28 53905.88 88888.00 2008-10-29 14:42:57.406 303 17500.23 83.37 53905.86 88888.00 2008-10-29 14:42:57.906 303 17500.09 83.47 53905.93 88888.00 2008-10-29 14:42:58.406 303 17499.96 83.65 53906.05 88888.00 2008-10-29 14:42:58.906 303 17499.84 83.80 53906.05 88888.00 2008-10-29 14:42:59.406 303 17499.81 83.90 53906.05 88888.00 2008-10-29 14:42:59.906 303 17499.76 83.99 53906.08 88888.00 2008-10-29 14:43:00.406 303 17499.69 84.17 53906.07 88888.00 2008-10-29 14:43:00.906 303 17499.66 84.28 53906.08 88888.00 2008-10-29 14:43:01.406 303 17499.68 84.54 53906.10 88888.00 2008-10-29 14:43:01.906 303 17499.45 84.61 53906.04 88888.00 2008-10-29 14:43:02.406 303 17499.28 84.76 53906.03 88888.00 2008-10-29 14:43:02.906 303 17499.19 84.96 53906.02 88888.00 2008-10-29 14:43:03.406 303 17499.09 85.06 53906.05 88888.00 2008-10-29 14:43:03.906 303 17498.93 85.28 53906.03 88888.00 2008-10-29 14:43:04.406 303 17498.70 85.39 53906.25 88888.00 2008-10-29 14:43:04.906 303 17498.49 85.47 53906.29 88888.00 2008-10-29 14:43:05.406 303 17498.38 85.62 53906.39 88888.00 2008-10-29 14:43:05.906 303 17498.28 85.83 53906.37 88888.00 2008-10-29 14:43:06.406 303 17498.06 85.93 53906.34 88888.00 2008-10-29 14:43:06.906 303 17497.85 86.00 53906.41 88888.00 2008-10-29 14:43:07.406 303 17497.81 86.11 53906.43 88888.00 2008-10-29 14:43:07.906 303 17497.64 86.13 53906.38 88888.00 2008-10-29 14:43:08.406 303 17497.50 86.16 53906.36 88888.00 2008-10-29 14:43:08.906 303 17497.40 86.19 53906.36 88888.00 2008-10-29 14:43:09.406 303 17497.43 86.21 53906.36 88888.00 2008-10-29 14:43:09.906 303 17497.46 86.22 53906.43 88888.00 2008-10-29 14:43:10.406 303 17497.39 86.23 53906.32 88888.00 2008-10-29 14:43:10.906 303 17497.43 86.17 53906.36 88888.00 2008-10-29 14:43:11.406 303 17497.49 86.17 53906.43 88888.00 2008-10-29 14:43:11.906 303 17497.53 86.13 53906.48 88888.00 2008-10-29 14:43:12.406 303 17497.63 86.10 53906.46 88888.00 2008-10-29 14:43:12.906 303 17497.80 86.02 53906.48 88888.00 2008-10-29 14:43:13.406 303 17497.88 85.97 53906.42 88888.00 2008-10-29 14:43:13.906 303 17498.03 85.98 53906.36 88888.00 2008-10-29 14:43:14.406 303 17498.18 86.01 53906.35 88888.00 2008-10-29 14:43:14.906 303 17498.35 85.92 53906.24 88888.00 2008-10-29 14:43:15.406 303 17498.52 85.84 53906.17 88888.00 2008-10-29 14:43:15.906 303 17498.74 85.83 53906.24 88888.00 2008-10-29 14:43:16.406 303 17498.87 85.87 53906.21 88888.00 2008-10-29 14:43:16.906 303 17499.15 85.75 53905.99 88888.00 2008-10-29 14:43:17.406 303 17499.28 85.70 53906.04 88888.00 2008-10-29 14:43:17.906 303 17499.48 85.72 53905.98 88888.00 2008-10-29 14:43:18.406 303 17499.65 85.72 53905.95 88888.00 2008-10-29 14:43:18.906 303 17499.79 85.64 53905.90 88888.00 2008-10-29 14:43:19.406 303 17499.81 85.64 53905.85 88888.00 2008-10-29 14:43:19.906 303 17499.92 85.68 53905.86 88888.00 2008-10-29 14:43:20.406 303 17499.95 85.68 53905.82 88888.00 2008-10-29 14:43:20.906 303 17499.95 85.65 53905.86 88888.00 2008-10-29 14:43:21.406 303 17499.98 85.66 53905.92 88888.00 2008-10-29 14:43:21.906 303 17500.00 85.65 53905.76 88888.00 2008-10-29 14:43:22.406 303 17499.96 85.66 53905.76 88888.00 2008-10-29 14:43:22.906 303 17499.85 85.63 53905.76 88888.00 2008-10-29 14:43:23.406 303 17499.81 85.66 53905.79 88888.00 2008-10-29 14:43:23.906 303 17499.79 85.67 53905.84 88888.00 2008-10-29 14:43:24.406 303 17499.86 85.61 53905.81 88888.00 2008-10-29 14:43:24.906 303 17499.92 85.59 53905.78 88888.00 2008-10-29 14:43:25.406 303 17499.91 85.49 53905.91 88888.00 2008-10-29 14:43:25.906 303 17499.90 85.49 53905.92 88888.00 2008-10-29 14:43:26.406 303 17499.90 85.55 53905.82 88888.00 2008-10-29 14:43:26.906 303 17499.95 85.56 53905.92 88888.00 2008-10-29 14:43:27.406 303 17500.04 85.57 53905.90 88888.00 2008-10-29 14:43:27.906 303 17500.10 85.62 53905.94 88888.00 2008-10-29 14:43:28.406 303 17500.19 85.68 53905.81 88888.00 2008-10-29 14:43:28.906 303 17500.20 85.71 53905.71 88888.00 2008-10-29 14:43:29.406 303 17500.15 85.63 53905.63 88888.00 2008-10-29 14:43:29.906 303 17500.18 85.67 53905.71 88888.00 2008-10-29 14:43:30.406 303 17500.22 85.67 53905.78 88888.00 2008-10-29 14:43:30.906 303 17500.21 85.62 53905.76 88888.00 2008-10-29 14:43:31.406 303 17500.23 85.62 53905.69 88888.00 2008-10-29 14:43:31.906 303 17500.19 85.62 53905.63 88888.00 2008-10-29 14:43:32.406 303 17500.20 85.64 53905.67 88888.00 2008-10-29 14:43:32.906 303 17500.12 85.65 53905.62 88888.00 2008-10-29 14:43:33.406 303 17500.09 85.66 53905.64 88888.00 2008-10-29 14:43:33.906 303 17500.05 85.64 53905.64 88888.00 2008-10-29 14:43:34.406 303 17500.02 85.62 53905.71 88888.00 2008-10-29 14:43:34.906 303 17499.99 85.63 53905.60 88888.00 2008-10-29 14:43:35.406 303 17499.88 85.70 53905.51 88888.00 2008-10-29 14:43:35.906 303 17499.88 85.71 53905.53 88888.00 2008-10-29 14:43:36.406 303 17499.89 85.67 53905.60 88888.00 2008-10-29 14:43:36.906 303 17499.81 85.72 53905.58 88888.00 2008-10-29 14:43:37.406 303 17499.76 85.75 53905.56 88888.00 2008-10-29 14:43:37.906 303 17499.85 85.70 53905.63 88888.00 2008-10-29 14:43:38.406 303 17499.84 85.66 53905.58 88888.00 2008-10-29 14:43:38.906 303 17499.84 85.67 53905.58 88888.00 2008-10-29 14:43:39.406 303 17499.82 85.65 53905.52 88888.00 2008-10-29 14:43:39.906 303 17499.84 85.65 53905.45 88888.00 2008-10-29 14:43:40.406 303 17499.88 85.64 53905.53 88888.00 2008-10-29 14:43:40.906 303 17499.90 85.59 53905.62 88888.00 2008-10-29 14:43:41.406 303 17500.02 85.57 53905.54 88888.00 2008-10-29 14:43:41.906 303 17500.21 85.55 53905.47 88888.00 2008-10-29 14:43:42.406 303 17500.43 85.49 53905.42 88888.00 2008-10-29 14:43:42.906 303 17500.67 85.45 53905.36 88888.00 2008-10-29 14:43:43.406 303 17500.84 85.42 53905.28 88888.00 2008-10-29 14:43:43.906 303 17501.01 85.38 53905.18 88888.00 2008-10-29 14:43:44.406 303 17501.09 85.34 53905.16 88888.00 2008-10-29 14:43:44.906 303 17501.24 85.34 53905.20 88888.00 2008-10-29 14:43:45.406 303 17501.43 85.34 53905.32 88888.00 2008-10-29 14:43:45.906 303 17501.60 85.31 53905.34 88888.00 2008-10-29 14:43:46.406 303 17501.65 85.22 53905.26 88888.00 2008-10-29 14:43:46.906 303 17501.65 85.09 53905.24 88888.00 2008-10-29 14:43:47.406 303 17501.73 85.03 53905.34 88888.00 2008-10-29 14:43:47.906 303 17501.76 84.90 53905.27 88888.00 2008-10-29 14:43:48.406 303 17501.80 84.77 53905.20 88888.00 2008-10-29 14:43:48.906 303 17501.89 84.67 53905.24 88888.00 2008-10-29 14:43:49.406 303 17501.89 84.67 53905.26 88888.00 2008-10-29 14:43:49.906 303 17501.84 84.50 53905.23 88888.00 2008-10-29 14:43:50.406 303 17501.88 84.37 53905.24 88888.00 2008-10-29 14:43:50.906 303 17501.90 84.29 53905.23 88888.00 2008-10-29 14:43:51.406 303 17501.91 84.18 53905.29 88888.00 2008-10-29 14:43:51.906 303 17501.84 83.99 53905.31 88888.00 2008-10-29 14:43:52.406 303 17501.84 83.89 53905.37 88888.00 2008-10-29 14:43:52.906 303 17501.81 83.83 53905.39 88888.00 2008-10-29 14:43:53.406 303 17501.75 83.75 53905.42 88888.00 2008-10-29 14:43:53.906 303 17501.70 83.73 53905.53 88888.00 2008-10-29 14:43:54.406 303 17501.72 83.56 53905.52 88888.00 2008-10-29 14:43:54.906 303 17501.68 83.47 53905.53 88888.00 2008-10-29 14:43:55.406 303 17501.63 83.42 53905.45 88888.00 2008-10-29 14:43:55.906 303 17501.65 83.41 53905.41 88888.00 2008-10-29 14:43:56.406 303 17501.70 83.33 53905.41 88888.00 2008-10-29 14:43:56.906 303 17501.70 83.27 53905.43 88888.00 2008-10-29 14:43:57.406 303 17501.65 83.18 53905.42 88888.00 2008-10-29 14:43:57.906 303 17501.71 83.10 53905.42 88888.00 2008-10-29 14:43:58.406 303 17501.85 83.10 53905.49 88888.00 2008-10-29 14:43:58.906 303 17501.84 83.03 53905.57 88888.00 2008-10-29 14:43:59.406 303 17501.83 83.11 53905.51 88888.00 2008-10-29 14:43:59.906 303 17501.91 83.15 53905.45 88888.00 2008-10-29 14:44:00.406 303 17502.03 83.09 53905.50 88888.00 2008-10-29 14:44:00.906 303 17502.02 83.07 53905.48 88888.00 2008-10-29 14:44:01.406 303 17502.10 82.99 53905.46 88888.00 2008-10-29 14:44:01.906 303 17502.09 82.95 53905.39 88888.00 2008-10-29 14:44:02.406 303 17502.05 82.93 53905.35 88888.00 2008-10-29 14:44:02.906 303 17502.10 82.99 53905.35 88888.00 2008-10-29 14:44:03.406 303 17502.19 83.01 53905.26 88888.00 2008-10-29 14:44:03.906 303 17502.29 82.99 53905.34 88888.00 2008-10-29 14:44:04.406 303 17502.40 82.98 53905.23 88888.00 2008-10-29 14:44:04.906 303 17502.41 82.88 53905.28 88888.00 2008-10-29 14:44:05.406 303 17502.35 82.85 53905.38 88888.00 2008-10-29 14:44:05.906 303 17502.35 82.92 53905.35 88888.00 2008-10-29 14:44:06.406 303 17502.36 82.98 53905.40 88888.00 2008-10-29 14:44:06.906 303 17502.32 83.01 53905.38 88888.00 2008-10-29 14:44:07.406 303 17502.33 82.95 53905.39 88888.00 2008-10-29 14:44:07.906 303 17502.42 82.89 53905.34 88888.00 2008-10-29 14:44:08.406 303 17502.37 82.88 53905.38 88888.00 2008-10-29 14:44:08.906 303 17502.42 82.89 53905.39 88888.00 2008-10-29 14:44:09.406 303 17502.44 82.90 53905.31 88888.00 2008-10-29 14:44:09.906 303 17502.50 82.80 53905.30 88888.00 2008-10-29 14:44:10.406 303 17502.44 82.80 53905.25 88888.00 2008-10-29 14:44:10.906 303 17502.37 82.80 53905.17 88888.00 2008-10-29 14:44:11.406 303 17502.42 82.72 53905.25 88888.00 2008-10-29 14:44:11.906 303 17502.43 82.75 53905.39 88888.00 2008-10-29 14:44:12.406 303 17502.47 82.70 53905.35 88888.00 2008-10-29 14:44:12.906 303 17502.43 82.72 53905.24 88888.00 2008-10-29 14:44:13.403 303 17502.36 82.72 53905.17 88888.00 2008-10-29 14:44:13.903 303 17502.41 82.59 53905.16 88888.00 2008-10-29 14:44:14.403 303 17502.46 82.51 53905.16 88888.00 2008-10-29 14:44:14.903 303 17502.43 82.50 53905.30 88888.00 2008-10-29 14:44:15.403 303 17502.45 82.45 53905.39 88888.00 2008-10-29 14:44:15.903 303 17502.43 82.43 53905.41 88888.00 2008-10-29 14:44:16.403 303 17502.37 82.43 53905.45 88888.00 2008-10-29 14:44:16.903 303 17502.36 82.37 53905.52 88888.00 2008-10-29 14:44:17.403 303 17502.32 82.32 53905.43 88888.00 2008-10-29 14:44:17.903 303 17502.33 82.24 53905.40 88888.00 2008-10-29 14:44:18.403 303 17502.41 82.22 53905.42 88888.00 2008-10-29 14:44:18.903 303 17502.34 82.20 53905.40 88888.00 2008-10-29 14:44:19.403 303 17502.31 82.22 53905.43 88888.00 2008-10-29 14:44:19.903 303 17502.25 82.10 53905.51 88888.00 2008-10-29 14:44:20.403 303 17502.17 82.10 53905.57 88888.00 2008-10-29 14:44:20.903 303 17502.14 82.06 53905.47 88888.00 2008-10-29 14:44:21.403 303 17502.04 81.94 53905.53 88888.00 2008-10-29 14:44:21.903 303 17501.91 81.86 53905.64 88888.00 2008-10-29 14:44:22.403 303 17501.92 81.80 53905.62 88888.00 2008-10-29 14:44:22.903 303 17501.88 81.78 53905.59 88888.00 2008-10-29 14:44:23.403 303 17501.85 81.70 53905.68 88888.00 2008-10-29 14:44:23.903 303 17501.84 81.58 53905.70 88888.00 2008-10-29 14:44:24.403 303 17501.75 81.49 53905.83 88888.00 2008-10-29 14:44:24.903 303 17501.73 81.52 53905.84 88888.00 2008-10-29 14:44:25.403 303 17501.78 81.46 53905.78 88888.00 2008-10-29 14:44:25.903 303 17501.73 81.38 53905.75 88888.00 2008-10-29 14:44:26.403 303 17501.75 81.33 53905.72 88888.00 2008-10-29 14:44:26.903 303 17501.80 81.21 53905.65 88888.00 2008-10-29 14:44:27.403 303 17501.81 81.16 53905.59 88888.00 2008-10-29 14:44:27.903 303 17501.84 81.17 53905.60 88888.00 2008-10-29 14:44:28.403 303 17501.73 81.10 53905.70 88888.00 2008-10-29 14:44:28.903 303 17501.71 81.13 53905.72 88888.00 2008-10-29 14:44:29.403 303 17501.81 81.03 53905.62 88888.00 2008-10-29 14:44:29.903 303 17501.82 80.99 53905.60 88888.00 2008-10-29 14:44:30.403 303 17501.84 80.99 53905.65 88888.00 2008-10-29 14:44:30.903 303 17501.86 80.94 53905.76 88888.00 2008-10-29 14:44:31.403 303 17501.91 80.88 53905.78 88888.00 2008-10-29 14:44:31.903 303 17501.91 80.80 53905.69 88888.00 2008-10-29 14:44:32.403 303 17501.88 80.69 53905.65 88888.00 2008-10-29 14:44:32.903 303 17501.86 80.63 53905.64 88888.00 2008-10-29 14:44:33.403 303 17501.90 80.66 53905.78 88888.00 2008-10-29 14:44:33.903 303 17501.95 80.59 53905.83 88888.00 2008-10-29 14:44:34.403 303 17501.91 80.50 53905.90 88888.00 2008-10-29 14:44:34.903 303 17501.95 80.50 53905.80 88888.00 2008-10-29 14:44:35.403 303 17501.94 80.47 53905.79 88888.00 2008-10-29 14:44:35.903 303 17502.00 80.39 53905.86 88888.00 2008-10-29 14:44:36.403 303 17501.95 80.29 53905.87 88888.00 2008-10-29 14:44:36.903 303 17501.89 80.19 53905.79 88888.00 2008-10-29 14:44:37.403 303 17501.98 80.05 53905.74 88888.00 2008-10-29 14:44:37.903 303 17502.03 80.00 53905.82 88888.00 2008-10-29 14:44:38.403 303 17501.95 79.96 53905.82 88888.00 2008-10-29 14:44:38.903 303 17501.95 79.91 53905.83 88888.00 2008-10-29 14:44:39.403 303 17501.91 79.89 53905.74 88888.00 2008-10-29 14:44:39.903 303 17501.94 79.76 53905.70 88888.00 2008-10-29 14:44:40.403 303 17501.88 79.70 53905.61 88888.00 2008-10-29 14:44:40.903 303 17501.86 79.70 53905.65 88888.00 2008-10-29 14:44:41.403 303 17501.92 79.69 53905.71 88888.00 2008-10-29 14:44:41.903 303 17501.89 79.66 53905.70 88888.00 2008-10-29 14:44:42.403 303 17501.82 79.63 53905.68 88888.00 2008-10-29 14:44:42.903 303 17501.75 79.54 53905.60 88888.00 2008-10-29 14:44:43.403 303 17501.70 79.49 53905.51 88888.00 2008-10-29 14:44:43.903 303 17501.71 79.49 53905.50 88888.00 2008-10-29 14:44:44.403 303 17501.66 79.56 53905.50 88888.00 2008-10-29 14:44:44.903 303 17501.65 79.66 53905.53 88888.00 2008-10-29 14:44:45.403 303 17501.58 79.65 53905.52 88888.00 2008-10-29 14:44:45.903 303 17501.59 79.61 53905.60 88888.00 2008-10-29 14:44:46.403 303 17501.56 79.57 53905.54 88888.00 2008-10-29 14:44:46.903 303 17501.49 79.61 53905.48 88888.00 2008-10-29 14:44:47.403 303 17501.45 79.68 53905.42 88888.00 2008-10-29 14:44:47.903 303 17501.49 79.67 53905.46 88888.00 2008-10-29 14:44:48.403 303 17501.52 79.62 53905.58 88888.00 2008-10-29 14:44:48.903 303 17501.49 79.72 53905.67 88888.00 2008-10-29 14:44:49.403 303 17501.42 79.82 53905.65 88888.00 2008-10-29 14:44:49.903 303 17501.35 79.87 53905.61 88888.00 2008-10-29 14:44:50.403 303 17501.38 79.85 53905.58 88888.00 2008-10-29 14:44:50.903 303 17501.33 79.82 53905.54 88888.00 2008-10-29 14:44:51.403 303 17501.39 79.86 53905.59 88888.00 2008-10-29 14:44:51.903 303 17501.33 79.87 53905.60 88888.00 2008-10-29 14:44:52.403 303 17501.24 79.87 53905.63 88888.00 2008-10-29 14:44:52.903 303 17501.23 79.86 53905.73 88888.00 2008-10-29 14:44:53.403 303 17501.19 79.95 53905.80 88888.00 2008-10-29 14:44:53.903 303 17501.22 80.02 53905.72 88888.00 2008-10-29 14:44:54.403 303 17501.23 79.97 53905.70 88888.00 2008-10-29 14:44:54.903 303 17501.31 79.90 53905.65 88888.00 2008-10-29 14:44:55.403 303 17501.25 79.93 53905.68 88888.00 2008-10-29 14:44:55.903 303 17501.24 80.02 53905.75 88888.00 2008-10-29 14:44:56.403 303 17501.23 80.08 53905.82 88888.00 2008-10-29 14:44:56.903 303 17501.19 80.11 53905.83 88888.00 2008-10-29 14:44:57.403 303 17501.22 80.14 53905.75 88888.00 2008-10-29 14:44:57.903 303 17501.41 80.11 53905.72 88888.00 2008-10-29 14:44:58.403 303 17501.32 80.12 53905.78 88888.00 2008-10-29 14:44:58.903 303 17501.32 80.15 53905.92 88888.00 2008-10-29 14:44:59.403 303 17501.34 80.22 53905.85 88888.00 2008-10-29 14:44:59.903 303 17501.37 80.17 53905.82 88888.00 2008-10-29 14:45:00.403 303 17501.42 80.18 53905.79 88888.00 2008-10-29 14:45:00.903 303 17501.35 80.29 53905.71 88888.00 2008-10-29 14:45:01.403 303 17501.32 80.31 53905.68 88888.00 2008-10-29 14:45:01.903 303 17501.38 80.37 53905.73 88888.00 2008-10-29 14:45:02.403 303 17501.38 80.40 53905.79 88888.00 2008-10-29 14:45:02.903 303 17501.51 80.46 53905.73 88888.00 2008-10-29 14:45:03.403 303 17501.68 80.47 53905.57 88888.00 2008-10-29 14:45:03.903 303 17501.56 80.46 53905.47 88888.00 2008-10-29 14:45:04.403 303 17501.56 80.48 53905.46 88888.00 2008-10-29 14:45:04.903 303 17501.53 80.57 53905.40 88888.00 2008-10-29 14:45:05.403 303 17501.58 80.63 53905.52 88888.00 2008-10-29 14:45:05.903 303 17501.56 80.61 53905.65 88888.00 2008-10-29 14:45:06.403 303 17501.59 80.73 53905.62 88888.00 2008-10-29 14:45:06.903 303 17501.59 80.86 53905.48 88888.00 2008-10-29 14:45:07.403 303 17501.55 80.87 53905.56 88888.00 2008-10-29 14:45:07.903 303 17501.52 80.89 53905.58 88888.00 2008-10-29 14:45:08.403 303 17501.51 80.93 53905.53 88888.00 2008-10-29 14:45:08.903 303 17501.50 81.02 53905.41 88888.00 2008-10-29 14:45:09.403 303 17501.38 80.99 53905.34 88888.00 2008-10-29 14:45:09.903 303 17501.44 80.96 53905.39 88888.00 2008-10-29 14:45:10.403 303 17501.40 81.04 53905.52 88888.00 2008-10-29 14:45:10.903 303 17501.35 81.07 53905.60 88888.00 2008-10-29 14:45:11.403 303 17501.37 81.13 53905.52 88888.00 2008-10-29 14:45:11.903 303 17501.32 81.22 53905.52 88888.00 2008-10-29 14:45:12.403 303 17501.31 81.27 53905.52 88888.00 2008-10-29 14:45:12.903 303 17501.41 81.27 53905.47 88888.00 2008-10-29 14:45:13.403 303 17501.43 81.29 53905.42 88888.00 2008-10-29 14:45:13.903 303 17501.30 81.33 53905.41 88888.00 2008-10-29 14:45:14.403 303 17501.20 81.41 53905.42 88888.00 2008-10-29 14:45:14.903 303 17501.28 81.41 53905.40 88888.00 2008-10-29 14:45:15.403 303 17501.28 81.46 53905.48 88888.00 2008-10-29 14:45:15.903 303 17501.33 81.51 53905.52 88888.00 2008-10-29 14:45:16.403 303 17501.31 81.47 53905.51 88888.00 2008-10-29 14:45:16.903 303 17501.25 81.53 53905.51 88888.00 2008-10-29 14:45:17.403 303 17501.12 81.54 53905.62 88888.00 2008-10-29 14:45:17.903 303 17501.14 81.59 53905.60 88888.00 2008-10-29 14:45:18.403 303 17501.09 81.66 53905.53 88888.00 2008-10-29 14:45:18.903 303 17501.04 81.65 53905.52 88888.00 2008-10-29 14:45:19.403 303 17501.14 81.71 53905.54 88888.00 2008-10-29 14:45:19.903 303 17501.14 81.85 53905.52 88888.00 2008-10-29 14:45:20.403 303 17501.05 81.88 53905.53 88888.00 2008-10-29 14:45:20.903 303 17501.02 81.90 53905.60 88888.00 2008-10-29 14:45:21.403 303 17500.98 81.91 53905.62 88888.00 2008-10-29 14:45:21.903 303 17500.93 81.95 53905.62 88888.00 2008-10-29 14:45:22.403 303 17500.97 82.05 53905.54 88888.00 2008-10-29 14:45:22.903 303 17500.89 82.04 53905.60 88888.00 2008-10-29 14:45:23.403 303 17500.93 82.06 53905.61 88888.00 2008-10-29 14:45:23.903 303 17500.92 82.16 53905.54 88888.00 2008-10-29 14:45:24.403 303 17500.84 82.29 53905.63 88888.00 2008-10-29 14:45:24.903 303 17500.86 82.35 53905.73 88888.00 2008-10-29 14:45:25.403 303 17500.94 82.43 53905.67 88888.00 2008-10-29 14:45:25.903 303 17500.91 82.44 53905.60 88888.00 2008-10-29 14:45:26.403 303 17500.88 82.44 53905.61 88888.00 2008-10-29 14:45:26.903 303 17500.89 82.44 53905.67 88888.00 2008-10-29 14:45:27.403 303 17500.91 82.53 53905.75 88888.00 2008-10-29 14:45:27.903 303 17500.91 82.54 53905.72 88888.00 2008-10-29 14:45:28.403 303 17500.91 82.50 53905.64 88888.00 2008-10-29 14:45:28.903 303 17500.86 82.52 53905.61 88888.00 2008-10-29 14:45:29.403 303 17500.83 82.54 53905.67 88888.00 2008-10-29 14:45:29.903 303 17500.86 82.58 53905.68 88888.00 2008-10-29 14:45:30.403 303 17500.82 82.61 53905.67 88888.00 2008-10-29 14:45:30.903 303 17500.80 82.65 53905.70 88888.00 2008-10-29 14:45:31.403 303 17500.81 82.75 53905.78 88888.00 2008-10-29 14:45:31.903 303 17500.77 82.87 53905.70 88888.00 2008-10-29 14:45:32.403 303 17500.76 82.89 53905.63 88888.00 2008-10-29 14:45:32.903 303 17500.72 82.90 53905.63 88888.00 2008-10-29 14:45:33.403 303 17500.68 82.92 53905.69 88888.00 2008-10-29 14:45:33.903 303 17500.69 82.95 53905.74 88888.00 2008-10-29 14:45:34.403 303 17500.70 83.01 53905.70 88888.00 2008-10-29 14:45:34.903 303 17500.74 83.10 53905.69 88888.00 2008-10-29 14:45:35.403 303 17500.76 83.22 53905.67 88888.00 2008-10-29 14:45:35.903 303 17500.73 83.33 53905.68 88888.00 2008-10-29 14:45:36.403 303 17500.71 83.37 53905.69 88888.00 2008-10-29 14:45:36.903 303 17500.71 83.40 53905.68 88888.00 2008-10-29 14:45:37.403 303 17500.71 83.43 53905.70 88888.00 2008-10-29 14:45:37.903 303 17500.71 83.46 53905.72 88888.00 2008-10-29 14:45:38.403 303 17500.72 83.52 53905.72 88888.00 2008-10-29 14:45:38.903 303 17500.69 83.63 53905.71 88888.00 2008-10-29 14:45:39.403 303 17500.68 83.70 53905.81 88888.00 2008-10-29 14:45:39.903 303 17500.73 83.65 53905.82 88888.00 2008-10-29 14:45:40.403 303 17500.70 83.66 53905.79 88888.00 2008-10-29 14:45:40.903 303 17500.69 83.70 53905.74 88888.00 2008-10-29 14:45:41.403 303 17500.64 83.75 53905.78 88888.00 2008-10-29 14:45:41.903 303 17500.66 83.79 53905.69 88888.00 2008-10-29 14:45:42.403 303 17500.60 83.79 53905.75 88888.00 2008-10-29 14:45:42.903 303 17500.57 83.82 53905.84 88888.00 2008-10-29 14:45:43.403 303 17500.55 83.77 53905.74 88888.00 2008-10-29 14:45:43.903 303 17500.57 83.79 53905.82 88888.00 2008-10-29 14:45:44.403 303 17500.56 83.85 53905.76 88888.00 2008-10-29 14:45:44.903 303 17500.57 83.86 53905.78 88888.00 2008-10-29 14:45:45.403 303 17500.61 83.79 53905.91 88888.00 2008-10-29 14:45:45.903 303 17500.59 83.83 53905.86 88888.00 2008-10-29 14:45:46.403 303 17500.57 83.88 53905.83 88888.00 2008-10-29 14:45:46.903 303 17500.59 83.86 53905.75 88888.00 2008-10-29 14:45:47.403 303 17500.56 83.90 53905.83 88888.00 2008-10-29 14:45:47.903 303 17500.57 84.01 53905.84 88888.00 2008-10-29 14:45:48.403 303 17500.50 84.10 53905.69 88888.00 2008-10-29 14:45:48.903 303 17500.50 84.11 53905.65 88888.00 2008-10-29 14:45:49.403 303 17500.42 84.07 53905.69 88888.00 2008-10-29 14:45:49.903 303 17500.43 84.21 53905.81 88888.00 2008-10-29 14:45:50.403 303 17500.46 84.24 53905.87 88888.00 2008-10-29 14:45:50.903 303 17500.41 84.22 53905.83 88888.00 2008-10-29 14:45:51.403 303 17500.35 84.20 53905.74 88888.00 2008-10-29 14:45:51.903 303 17500.35 84.28 53905.80 88888.00 2008-10-29 14:45:52.403 303 17500.30 84.29 53905.72 88888.00 2008-10-29 14:45:52.903 303 17500.18 84.32 53905.74 88888.00 2008-10-29 14:45:53.403 303 17500.26 84.32 53905.87 88888.00 2008-10-29 14:45:53.903 303 17500.19 84.35 53905.74 88888.00 2008-10-29 14:45:54.403 303 17500.05 84.38 53905.86 88888.00 2008-10-29 14:45:54.903 303 17499.99 84.41 53905.91 88888.00 2008-10-29 14:45:55.403 303 17499.92 84.45 53905.87 88888.00 2008-10-29 14:45:55.903 303 17499.82 84.46 53905.87 88888.00 2008-10-29 14:45:56.403 303 17499.76 84.50 53905.90 88888.00 2008-10-29 14:45:56.903 303 17499.78 84.53 53905.95 88888.00 2008-10-29 14:45:57.403 303 17499.69 84.63 53905.96 88888.00 2008-10-29 14:45:57.903 303 17499.69 84.61 53905.98 88888.00 2008-10-29 14:45:58.403 303 17499.59 84.63 53906.03 88888.00 2008-10-29 14:45:58.903 303 17499.57 84.66 53906.04 88888.00 2008-10-29 14:45:59.403 303 17499.54 84.66 53906.04 88888.00 2008-10-29 14:45:59.903 303 17499.39 84.66 53906.10 88888.00 2008-10-29 14:46:00.403 303 17499.43 84.69 53906.15 88888.00 2008-10-29 14:46:00.903 303 17499.36 84.64 53906.15 88888.00 2008-10-29 14:46:01.403 303 17499.37 84.64 53906.14 88888.00 2008-10-29 14:46:01.903 303 17499.33 84.66 53906.16 88888.00 2008-10-29 14:46:02.403 303 17499.31 84.64 53906.24 88888.00 2008-10-29 14:46:02.903 303 17499.28 84.68 53906.23 88888.00 2008-10-29 14:46:03.403 303 17499.25 84.64 53906.14 88888.00 2008-10-29 14:46:03.903 303 17499.29 84.67 53906.25 88888.00 2008-10-29 14:46:04.403 303 17499.29 84.74 53906.36 88888.00 2008-10-29 14:46:04.903 303 17499.35 84.69 53906.29 88888.00 2008-10-29 14:46:05.403 303 17499.33 84.68 53906.30 88888.00 2008-10-29 14:46:05.903 303 17499.31 84.66 53906.36 88888.00 2008-10-29 14:46:06.403 303 17499.37 84.63 53906.39 88888.00 2008-10-29 14:46:06.903 303 17499.33 84.73 53906.36 88888.00 2008-10-29 14:46:07.403 303 17499.18 84.75 53906.29 88888.00 2008-10-29 14:46:07.903 303 17499.23 84.76 53906.36 88888.00 2008-10-29 14:46:08.403 303 17499.25 84.77 53906.42 88888.00 2008-10-29 14:46:08.903 303 17499.20 84.76 53906.41 88888.00 2008-10-29 14:46:09.403 303 17499.17 84.77 53906.38 88888.00 2008-10-29 14:46:09.903 303 17499.17 84.80 53906.36 88888.00 2008-10-29 14:46:10.403 303 17499.07 84.80 53906.37 88888.00 2008-10-29 14:46:10.903 303 17498.95 84.87 53906.37 88888.00 2008-10-29 14:46:11.403 303 17498.93 84.92 53906.39 88888.00 2008-10-29 14:46:11.903 303 17498.86 84.85 53906.39 88888.00 2008-10-29 14:46:12.403 303 17498.80 84.92 53906.40 88888.00 2008-10-29 14:46:12.903 303 17498.73 84.87 53906.48 88888.00 2008-10-29 14:46:13.403 303 17498.75 84.98 53906.41 88888.00 2008-10-29 14:46:13.903 303 17498.76 85.02 53906.40 88888.00 2008-10-29 14:46:14.403 303 17498.78 85.05 53906.46 88888.00 2008-10-29 14:46:14.903 303 17498.68 85.05 53906.50 88888.00 2008-10-29 14:46:15.403 303 17498.69 85.07 53906.55 88888.00 2008-10-29 14:46:15.903 303 17498.69 85.13 53906.51 88888.00 2008-10-29 14:46:16.403 303 17498.67 85.14 53906.55 88888.00 2008-10-29 14:46:16.903 303 17498.57 85.22 53906.63 88888.00 2008-10-29 14:46:17.403 303 17498.60 85.18 53906.65 88888.00 2008-10-29 14:46:17.903 303 17498.58 85.18 53906.73 88888.00 2008-10-29 14:46:18.403 303 17498.56 85.17 53906.76 88888.00 2008-10-29 14:46:18.903 303 17498.51 85.17 53906.72 88888.00 2008-10-29 14:46:19.403 303 17498.47 85.18 53906.70 88888.00 2008-10-29 14:46:19.903 303 17498.43 85.14 53906.64 88888.00 2008-10-29 14:46:20.403 303 17498.36 85.17 53906.57 88888.00 2008-10-29 14:46:20.903 303 17498.39 85.23 53906.54 88888.00 2008-10-29 14:46:21.403 303 17498.39 85.24 53906.59 88888.00 2008-10-29 14:46:21.903 303 17498.32 85.25 53906.63 88888.00 2008-10-29 14:46:22.403 303 17498.27 85.28 53906.55 88888.00 2008-10-29 14:46:22.903 303 17498.28 85.23 53906.47 88888.00 2008-10-29 14:46:23.403 303 17498.24 85.14 53906.57 88888.00 2008-10-29 14:46:23.903 303 17498.27 85.15 53906.59 88888.00 2008-10-29 14:46:24.403 303 17498.19 85.13 53906.65 88888.00 2008-10-29 14:46:24.903 303 17498.19 85.09 53906.65 88888.00 2008-10-29 14:46:25.403 303 17498.29 85.09 53906.60 88888.00 2008-10-29 14:46:25.903 303 17498.28 85.09 53906.75 88888.00 2008-10-29 14:46:26.403 303 17498.34 85.00 53906.76 88888.00 2008-10-29 14:46:26.903 303 17498.35 84.96 53906.66 88888.00 2008-10-29 14:46:27.403 303 17498.25 84.96 53906.71 88888.00 2008-10-29 14:46:27.903 303 17498.34 85.06 53906.68 88888.00 2008-10-29 14:46:28.403 303 17498.43 84.99 53906.53 88888.00 2008-10-29 14:46:28.903 303 17498.51 85.02 53906.52 88888.00 2008-10-29 14:46:29.403 303 17498.49 84.98 53906.55 88888.00 2008-10-29 14:46:29.903 303 17498.41 84.99 53906.46 88888.00 2008-10-29 14:46:30.403 303 17498.49 85.04 53906.44 88888.00 2008-10-29 14:46:30.903 303 17498.49 85.02 53906.48 88888.00 2008-10-29 14:46:31.403 303 17498.42 84.93 53906.55 88888.00 2008-10-29 14:46:31.903 303 17498.38 84.97 53906.47 88888.00 2008-10-29 14:46:32.403 303 17498.34 84.90 53906.57 88888.00 2008-10-29 14:46:32.903 303 17498.33 84.78 53906.63 88888.00 2008-10-29 14:46:33.403 303 17498.38 84.79 53906.60 88888.00 2008-10-29 14:46:33.903 303 17498.43 84.84 53906.58 88888.00 2008-10-29 14:46:34.403 303 17498.41 84.83 53906.54 88888.00 2008-10-29 14:46:34.903 303 17498.42 84.76 53906.59 88888.00 2008-10-29 14:46:35.403 303 17498.38 84.76 53906.60 88888.00 2008-10-29 14:46:35.903 303 17498.25 84.70 53906.61 88888.00 2008-10-29 14:46:36.403 303 17498.26 84.77 53906.71 88888.00 2008-10-29 14:46:36.903 303 17498.27 84.70 53906.70 88888.00 2008-10-29 14:46:37.403 303 17498.34 84.67 53906.72 88888.00 2008-10-29 14:46:37.903 303 17498.28 84.77 53906.69 88888.00 2008-10-29 14:46:38.403 303 17498.32 84.67 53906.61 88888.00 2008-10-29 14:46:38.903 303 17498.34 84.59 53906.49 88888.00 2008-10-29 14:46:39.403 303 17498.29 84.56 53906.57 88888.00 2008-10-29 14:46:39.903 303 17498.25 84.57 53906.59 88888.00 2008-10-29 14:46:40.403 303 17498.23 84.50 53906.70 88888.00 2008-10-29 14:46:40.903 303 17498.19 84.39 53906.65 88888.00 2008-10-29 14:46:41.403 303 17498.19 84.39 53906.54 88888.00 2008-10-29 14:46:41.903 303 17498.17 84.43 53906.55 88888.00 2008-10-29 14:46:42.403 303 17498.14 84.41 53906.55 88888.00 2008-10-29 14:46:42.903 303 17498.13 84.48 53906.62 88888.00 2008-10-29 14:46:43.403 303 17498.13 84.48 53906.74 88888.00 2008-10-29 14:46:43.903 303 17498.16 84.47 53906.77 88888.00 2008-10-29 14:46:44.403 303 17498.11 84.41 53906.70 88888.00 2008-10-29 14:46:44.903 303 17498.06 84.34 53906.62 88888.00 2008-10-29 14:46:45.403 303 17498.07 84.32 53906.64 88888.00 2008-10-29 14:46:45.903 303 17497.97 84.29 53906.65 88888.00 2008-10-29 14:46:46.403 303 17497.96 84.30 53906.71 88888.00 2008-10-29 14:46:46.903 303 17497.92 84.24 53906.74 88888.00 2008-10-29 14:46:47.403 303 17498.00 84.19 53906.70 88888.00 2008-10-29 14:46:47.903 303 17497.96 84.26 53906.55 88888.00 2008-10-29 14:46:48.403 303 17497.92 84.26 53906.55 88888.00 2008-10-29 14:46:48.903 303 17497.92 84.19 53906.60 88888.00 2008-10-29 14:46:49.403 303 17497.92 84.21 53906.59 88888.00 2008-10-29 14:46:49.903 303 17497.93 84.22 53906.61 88888.00 2008-10-29 14:46:50.403 303 17498.03 84.20 53906.72 88888.00 2008-10-29 14:46:50.903 303 17497.98 84.12 53906.65 88888.00 2008-10-29 14:46:51.403 303 17497.88 84.07 53906.50 88888.00 2008-10-29 14:46:51.903 303 17497.88 84.10 53906.53 88888.00 2008-10-29 14:46:52.403 303 17497.86 84.17 53906.58 88888.00 2008-10-29 14:46:52.903 303 17497.81 84.17 53906.57 88888.00 2008-10-29 14:46:53.403 303 17497.76 84.21 53906.51 88888.00 2008-10-29 14:46:53.903 303 17497.80 84.28 53906.60 88888.00 2008-10-29 14:46:54.403 303 17497.82 84.27 53906.53 88888.00 2008-10-29 14:46:54.903 303 17497.82 84.26 53906.53 88888.00 2008-10-29 14:46:55.403 303 17497.76 84.39 53906.49 88888.00 2008-10-29 14:46:55.903 303 17497.78 84.43 53906.44 88888.00 2008-10-29 14:46:56.403 303 17497.73 84.39 53906.46 88888.00 2008-10-29 14:46:56.903 303 17497.78 84.32 53906.49 88888.00 2008-10-29 14:46:57.403 303 17497.77 84.31 53906.44 88888.00 2008-10-29 14:46:57.903 303 17497.78 84.31 53906.41 88888.00 2008-10-29 14:46:58.403 303 17497.71 84.36 53906.46 88888.00 2008-10-29 14:46:58.903 303 17497.68 84.38 53906.39 88888.00 2008-10-29 14:46:59.403 303 17497.81 84.51 53906.38 88888.00 2008-10-29 14:46:59.903 303 17497.76 84.46 53906.38 88888.00 2008-10-29 14:47:00.403 303 17497.77 84.44 53906.40 88888.00 2008-10-29 14:47:00.903 303 17497.83 84.45 53906.34 88888.00 2008-10-29 14:47:01.403 303 17497.85 84.51 53906.37 88888.00 2008-10-29 14:47:01.903 303 17497.86 84.61 53906.41 88888.00 2008-10-29 14:47:02.403 303 17497.91 84.68 53906.48 88888.00 2008-10-29 14:47:02.903 303 17497.96 84.69 53906.54 88888.00 2008-10-29 14:47:03.403 303 17497.97 84.68 53906.41 88888.00 2008-10-29 14:47:03.903 303 17498.03 84.68 53906.34 88888.00 2008-10-29 14:47:04.403 303 17498.05 84.78 53906.28 88888.00 2008-10-29 14:47:04.903 303 17498.01 84.92 53906.19 88888.00 2008-10-29 14:47:05.403 303 17497.98 84.94 53906.27 88888.00 2008-10-29 14:47:05.903 303 17498.06 84.96 53906.20 88888.00 2008-10-29 14:47:06.403 303 17497.95 85.00 53906.17 88888.00 2008-10-29 14:47:06.903 303 17497.94 85.13 53906.21 88888.00 2008-10-29 14:47:07.403 303 17498.02 85.17 53906.18 88888.00 2008-10-29 14:47:07.903 303 17498.12 85.25 53906.13 88888.00 2008-10-29 14:47:08.403 303 17498.05 85.25 53906.15 88888.00 2008-10-29 14:47:08.903 303 17498.14 85.25 53906.12 88888.00 2008-10-29 14:47:09.403 303 17498.11 85.34 53906.15 88888.00 2008-10-29 14:47:09.903 303 17498.01 85.43 53906.19 88888.00 2008-10-29 14:47:10.403 303 17498.01 85.53 53906.05 88888.00 2008-10-29 14:47:10.903 303 17498.00 85.46 53905.99 88888.00 2008-10-29 14:47:11.403 303 17498.00 85.49 53906.02 88888.00 2008-10-29 14:47:11.903 303 17498.05 85.56 53906.10 88888.00 2008-10-29 14:47:12.403 303 17498.01 85.61 53906.13 88888.00 2008-10-29 14:47:12.903 303 17497.97 85.63 53906.09 88888.00 2008-10-29 14:47:13.403 303 17497.91 85.63 53906.13 88888.00 2008-10-29 14:47:13.903 303 17497.90 85.70 53906.16 88888.00 2008-10-29 14:47:14.403 303 17497.83 85.74 53906.23 88888.00 2008-10-29 14:47:14.903 303 17497.84 85.70 53906.19 88888.00 2008-10-29 14:47:15.403 303 17497.75 85.76 53906.13 88888.00 2008-10-29 14:47:15.903 303 17497.70 85.78 53906.09 88888.00 2008-10-29 14:47:16.403 303 17497.64 85.78 53906.13 88888.00 2008-10-29 14:47:16.903 303 17497.65 85.87 53906.17 88888.00 2008-10-29 14:47:17.403 303 17497.64 85.96 53906.23 88888.00 2008-10-29 14:47:17.903 303 17497.68 86.05 53906.21 88888.00 2008-10-29 14:47:18.403 303 17497.65 86.04 53906.30 88888.00 2008-10-29 14:47:18.903 303 17497.53 86.00 53906.34 88888.00 2008-10-29 14:47:19.403 303 17497.62 86.20 53906.24 88888.00 2008-10-29 14:47:19.903 303 17497.62 86.23 53906.13 88888.00 2008-10-29 14:47:20.403 303 17497.62 86.25 53906.12 88888.00 2008-10-29 14:47:20.903 303 17497.61 86.26 53906.10 88888.00 2008-10-29 14:47:21.403 303 17497.61 86.29 53906.17 88888.00 2008-10-29 14:47:21.903 303 17497.47 86.32 53906.20 88888.00 2008-10-29 14:47:22.403 303 17497.49 86.41 53906.17 88888.00 2008-10-29 14:47:22.903 303 17497.45 86.48 53906.18 88888.00 2008-10-29 14:47:23.403 303 17497.50 86.51 53906.18 88888.00 2008-10-29 14:47:23.903 303 17497.54 86.46 53906.24 88888.00 2008-10-29 14:47:24.403 303 17497.52 86.53 53906.19 88888.00 2008-10-29 14:47:24.903 303 17497.57 86.62 53906.17 88888.00 2008-10-29 14:47:25.403 303 17497.56 86.73 53906.18 88888.00 2008-10-29 14:47:25.903 303 17497.53 86.79 53906.21 88888.00 2008-10-29 14:47:26.403 303 17497.54 86.82 53906.09 88888.00 2008-10-29 14:47:26.903 303 17497.49 86.88 53906.13 88888.00 2008-10-29 14:47:27.403 303 17497.57 86.93 53906.14 88888.00 2008-10-29 14:47:27.903 303 17497.54 86.98 53906.12 88888.00 2008-10-29 14:47:28.403 303 17497.47 87.03 53906.16 88888.00 2008-10-29 14:47:28.903 303 17497.51 87.08 53906.24 88888.00 2008-10-29 14:47:29.403 303 17497.50 87.09 53906.21 88888.00 2008-10-29 14:47:29.903 303 17497.46 87.17 53906.14 88888.00 2008-10-29 14:47:30.403 303 17497.44 87.27 53906.14 88888.00 2008-10-29 14:47:30.903 303 17497.43 87.39 53906.13 88888.00 2008-10-29 14:47:31.403 303 17497.35 87.46 53906.18 88888.00 2008-10-29 14:47:31.903 303 17497.36 87.54 53906.21 88888.00 2008-10-29 14:47:32.403 303 17497.31 87.53 53906.28 88888.00 2008-10-29 14:47:32.903 303 17497.26 87.60 53906.30 88888.00 2008-10-29 14:47:33.403 303 17497.14 87.57 53906.32 88888.00 2008-10-29 14:47:33.903 303 17497.15 87.63 53906.30 88888.00 2008-10-29 14:47:34.403 303 17497.12 87.66 53906.29 88888.00 2008-10-29 14:47:34.903 303 17496.96 87.69 53906.32 88888.00 2008-10-29 14:47:35.400 303 17496.86 87.73 53906.43 88888.00 2008-10-29 14:47:35.900 303 17496.85 87.77 53906.41 88888.00 2008-10-29 14:47:36.400 303 17496.81 87.83 53906.39 88888.00 2008-10-29 14:47:36.900 303 17496.70 87.82 53906.41 88888.00 2008-10-29 14:47:37.400 303 17496.60 87.85 53906.46 88888.00 2008-10-29 14:47:37.900 303 17496.60 87.90 53906.50 88888.00 2008-10-29 14:47:38.400 303 17496.55 87.92 53906.52 88888.00 2008-10-29 14:47:38.900 303 17496.62 87.98 53906.58 88888.00 2008-10-29 14:47:39.400 303 17496.60 88.00 53906.65 88888.00 2008-10-29 14:47:39.900 303 17496.56 87.93 53906.68 88888.00 2008-10-29 14:47:40.400 303 17496.56 87.92 53906.64 88888.00 2008-10-29 14:47:40.900 303 17496.60 87.92 53906.57 88888.00 2008-10-29 14:47:41.400 303 17496.53 87.90 53906.63 88888.00 2008-10-29 14:47:41.900 303 17496.58 87.98 53906.55 88888.00 2008-10-29 14:47:42.400 303 17496.61 87.95 53906.53 88888.00 2008-10-29 14:47:42.900 303 17496.68 87.97 53906.58 88888.00 2008-10-29 14:47:43.400 303 17496.65 88.01 53906.58 88888.00 2008-10-29 14:47:43.900 303 17496.70 88.05 53906.48 88888.00 2008-10-29 14:47:44.400 303 17496.82 87.99 53906.47 88888.00 2008-10-29 14:47:44.900 303 17496.92 87.99 53906.49 88888.00 2008-10-29 14:47:45.400 303 17497.05 87.96 53906.44 88888.00 2008-10-29 14:47:45.900 303 17497.12 87.99 53906.41 88888.00 2008-10-29 14:47:46.400 303 17497.14 87.90 53906.41 88888.00 2008-10-29 14:47:46.900 303 17497.17 87.93 53906.38 88888.00 2008-10-29 14:47:47.400 303 17497.30 88.04 53906.39 88888.00 2008-10-29 14:47:47.900 303 17497.33 88.01 53906.40 88888.00 2008-10-29 14:47:48.400 303 17497.31 88.05 53906.39 88888.00 2008-10-29 14:47:48.900 303 17497.36 88.06 53906.42 88888.00 2008-10-29 14:47:49.400 303 17497.41 88.07 53906.41 88888.00 2008-10-29 14:47:49.900 303 17497.45 88.04 53906.54 88888.00 2008-10-29 14:47:50.400 303 17497.43 88.08 53906.54 88888.00 2008-10-29 14:47:50.900 303 17497.45 88.07 53906.41 88888.00 2008-10-29 14:47:51.400 303 17497.45 88.08 53906.35 88888.00 2008-10-29 14:47:51.900 303 17497.49 88.14 53906.21 88888.00 2008-10-29 14:47:52.400 303 17497.63 88.09 53906.18 88888.00 2008-10-29 14:47:52.900 303 17497.63 88.08 53906.20 88888.00 2008-10-29 14:47:53.400 303 17497.63 88.11 53906.19 88888.00 2008-10-29 14:47:53.900 303 17497.64 88.15 53906.20 88888.00 2008-10-29 14:47:54.400 303 17497.64 88.08 53906.25 88888.00 2008-10-29 14:47:54.900 303 17497.63 88.08 53906.21 88888.00 2008-10-29 14:47:55.400 303 17497.60 88.09 53906.16 88888.00 2008-10-29 14:47:55.900 303 17497.70 88.17 53906.21 88888.00 2008-10-29 14:47:56.400 303 17497.64 88.18 53906.30 88888.00 2008-10-29 14:47:56.900 303 17497.57 88.18 53906.30 88888.00 2008-10-29 14:47:57.400 303 17497.51 88.20 53906.32 88888.00 2008-10-29 14:47:57.900 303 17497.34 88.22 53906.30 88888.00 2008-10-29 14:47:58.400 303 17497.36 88.20 53906.31 88888.00 2008-10-29 14:47:58.900 303 17497.33 88.21 53906.39 88888.00 2008-10-29 14:47:59.400 303 17497.33 88.30 53906.44 88888.00 2008-10-29 14:47:59.900 303 17497.34 88.36 53906.44 88888.00 2008-10-29 14:48:00.400 303 17497.27 88.41 53906.40 88888.00 2008-10-29 14:48:00.900 303 17497.20 88.40 53906.42 88888.00 2008-10-29 14:48:01.400 303 17497.23 88.35 53906.41 88888.00 2008-10-29 14:48:01.900 303 17497.20 88.35 53906.42 88888.00 2008-10-29 14:48:02.400 303 17497.16 88.39 53906.38 88888.00 2008-10-29 14:48:02.900 303 17497.17 88.31 53906.34 88888.00 2008-10-29 14:48:03.400 303 17497.17 88.36 53906.42 88888.00 2008-10-29 14:48:03.900 303 17497.15 88.30 53906.50 88888.00 2008-10-29 14:48:04.400 303 17497.10 88.24 53906.63 88888.00 2008-10-29 14:48:04.900 303 17497.11 88.19 53906.58 88888.00 2008-10-29 14:48:05.400 303 17497.13 88.19 53906.55 88888.00 2008-10-29 14:48:05.900 303 17497.14 88.11 53906.51 88888.00 2008-10-29 14:48:06.400 303 17497.19 87.99 53906.52 88888.00 2008-10-29 14:48:06.900 303 17497.19 87.99 53906.55 88888.00 2008-10-29 14:48:07.400 303 17497.22 87.92 53906.61 88888.00 2008-10-29 14:48:07.900 303 17497.25 87.87 53906.60 88888.00 2008-10-29 14:48:08.400 303 17497.36 87.78 53906.54 88888.00 2008-10-29 14:48:08.900 303 17497.45 87.76 53906.53 88888.00 2008-10-29 14:48:09.400 303 17497.56 87.70 53906.46 88888.00 2008-10-29 14:48:09.900 303 17497.54 87.53 53906.47 88888.00 2008-10-29 14:48:10.400 303 17497.63 87.48 53906.50 88888.00 2008-10-29 14:48:10.900 303 17497.70 87.41 53906.41 88888.00 2008-10-29 14:48:11.400 303 17497.81 87.23 53906.36 88888.00 2008-10-29 14:48:11.900 303 17497.90 87.23 53906.36 88888.00 2008-10-29 14:48:12.400 303 17498.01 87.13 53906.38 88888.00 2008-10-29 14:48:12.900 303 17498.12 87.09 53906.35 88888.00 2008-10-29 14:48:13.400 303 17498.18 87.01 53906.32 88888.00 2008-10-29 14:48:13.900 303 17498.33 86.92 53906.34 88888.00 2008-10-29 14:48:14.400 303 17498.38 86.84 53906.29 88888.00 2008-10-29 14:48:14.900 303 17498.43 86.74 53906.28 88888.00 2008-10-29 14:48:15.400 303 17498.45 86.68 53906.26 88888.00 2008-10-29 14:48:15.900 303 17498.38 86.64 53906.29 88888.00 2008-10-29 14:48:16.400 303 17498.42 86.59 53906.27 88888.00 2008-10-29 14:48:16.900 303 17498.42 86.51 53906.18 88888.00 2008-10-29 14:48:17.400 303 17498.43 86.51 53906.13 88888.00 2008-10-29 14:48:17.900 303 17498.36 86.49 53906.19 88888.00 2008-10-29 14:48:18.400 303 17498.43 86.34 53906.24 88888.00 2008-10-29 14:48:18.900 303 17498.37 86.24 53906.18 88888.00 2008-10-29 14:48:19.400 303 17498.36 86.24 53906.20 88888.00 2008-10-29 14:48:19.900 303 17498.34 86.26 53906.28 88888.00 2008-10-29 14:48:20.400 303 17498.28 86.21 53906.32 88888.00 2008-10-29 14:48:20.900 303 17498.15 86.21 53906.36 88888.00 2008-10-29 14:48:21.400 303 17498.07 86.23 53906.36 88888.00 2008-10-29 14:48:21.900 303 17497.98 86.30 53906.39 88888.00 2008-10-29 14:48:22.400 303 17497.93 86.27 53906.36 88888.00 2008-10-29 14:48:22.900 303 17497.77 86.32 53906.42 88888.00 2008-10-29 14:48:23.400 303 17497.70 86.34 53906.47 88888.00 2008-10-29 14:48:23.900 303 17497.67 86.35 53906.48 88888.00 2008-10-29 14:48:24.400 303 17497.73 86.27 53906.36 88888.00 2008-10-29 14:48:24.900 303 17497.67 86.29 53906.35 88888.00 2008-10-29 14:48:25.400 303 17497.60 86.36 53906.34 88888.00 2008-10-29 14:48:25.900 303 17497.58 86.35 53906.30 88888.00 2008-10-29 14:48:26.400 303 17497.54 86.41 53906.44 88888.00 2008-10-29 14:48:26.900 303 17497.57 86.53 53906.48 88888.00 2008-10-29 14:48:27.400 303 17497.60 86.52 53906.52 88888.00 2008-10-29 14:48:27.900 303 17497.61 86.48 53906.54 88888.00 2008-10-29 14:48:28.400 303 17497.58 86.46 53906.55 88888.00 2008-10-29 14:48:28.900 303 17497.58 86.50 53906.50 88888.00 2008-10-29 14:48:29.400 303 17497.66 86.55 53906.44 88888.00 2008-10-29 14:48:29.900 303 17497.72 86.56 53906.44 88888.00 2008-10-29 14:48:30.400 303 17497.65 86.53 53906.44 88888.00 2008-10-29 14:48:30.900 303 17497.64 86.50 53906.35 88888.00 2008-10-29 14:48:31.400 303 17497.83 86.54 53906.31 88888.00 2008-10-29 14:48:31.900 303 17497.87 86.60 53906.28 88888.00 2008-10-29 14:48:32.400 303 17497.93 86.63 53906.37 88888.00 2008-10-29 14:48:32.900 303 17497.97 86.71 53906.43 88888.00 2008-10-29 14:48:33.400 303 17497.91 86.64 53906.37 88888.00 2008-10-29 14:48:33.900 303 17497.91 86.65 53906.27 88888.00 2008-10-29 14:48:34.400 303 17497.95 86.64 53906.26 88888.00 2008-10-29 14:48:34.900 303 17498.08 86.59 53906.21 88888.00 2008-10-29 14:48:35.400 303 17498.06 86.54 53906.23 88888.00 2008-10-29 14:48:35.900 303 17498.23 86.55 53906.21 88888.00 2008-10-29 14:48:36.400 303 17498.24 86.55 53906.21 88888.00 2008-10-29 14:48:36.900 303 17498.25 86.52 53906.17 88888.00 2008-10-29 14:48:37.400 303 17498.35 86.53 53906.17 88888.00 2008-10-29 14:48:37.900 303 17498.47 86.45 53906.24 88888.00 2008-10-29 14:48:38.400 303 17498.49 86.37 53906.24 88888.00 2008-10-29 14:48:38.900 303 17498.63 86.37 53906.28 88888.00 2008-10-29 14:48:39.400 303 17498.79 86.39 53906.20 88888.00 2008-10-29 14:48:39.900 303 17498.89 86.39 53906.19 88888.00 2008-10-29 14:48:40.400 303 17498.92 86.34 53906.17 88888.00 2008-10-29 14:48:40.900 303 17498.94 86.32 53906.32 88888.00 2008-10-29 14:48:41.400 303 17499.03 86.27 53906.37 88888.00 2008-10-29 14:48:41.900 303 17499.07 86.23 53906.29 88888.00 2008-10-29 14:48:42.400 303 17499.15 86.21 53906.25 88888.00 2008-10-29 14:48:42.900 303 17499.18 86.12 53906.21 88888.00 2008-10-29 14:48:43.400 303 17499.19 86.06 53906.25 88888.00 2008-10-29 14:48:43.900 303 17499.27 86.04 53906.19 88888.00 2008-10-29 14:48:44.400 303 17499.24 86.00 53906.27 88888.00 2008-10-29 14:48:44.900 303 17499.11 85.88 53906.46 88888.00 2008-10-29 14:48:45.400 303 17499.13 85.78 53906.39 88888.00 2008-10-29 14:48:45.900 303 17499.17 85.74 53906.41 88888.00 2008-10-29 14:48:46.400 303 17499.10 85.71 53906.39 88888.00 2008-10-29 14:48:46.900 303 17499.15 85.67 53906.35 88888.00 2008-10-29 14:48:47.400 303 17499.19 85.66 53906.40 88888.00 2008-10-29 14:48:47.900 303 17499.17 85.63 53906.50 88888.00 2008-10-29 14:48:48.400 303 17499.03 85.59 53906.47 88888.00 2008-10-29 14:48:48.900 303 17498.86 85.56 53906.52 88888.00 2008-10-29 14:48:49.400 303 17498.75 85.47 53906.46 88888.00 2008-10-29 14:48:49.900 303 17498.75 85.49 53906.49 88888.00 2008-10-29 14:48:50.400 303 17498.65 85.45 53906.61 88888.00 2008-10-29 14:48:50.900 303 17498.58 85.38 53906.74 88888.00 2008-10-29 14:48:51.400 303 17498.52 85.32 53906.60 88888.00 2008-10-29 14:48:51.900 303 17498.52 85.31 53906.53 88888.00 2008-10-29 14:48:52.400 303 17498.39 85.23 53906.54 88888.00 2008-10-29 14:48:52.900 303 17498.27 85.22 53906.58 88888.00 2008-10-29 14:48:53.400 303 17498.22 85.28 53906.75 88888.00 2008-10-29 14:48:53.900 303 17498.23 85.26 53906.58 88888.00 2008-10-29 14:48:54.400 303 17498.15 85.24 53906.58 88888.00 2008-10-29 14:48:54.900 303 17498.13 85.34 53906.70 88888.00 2008-10-29 14:48:55.400 303 17498.14 85.35 53906.72 88888.00 2008-10-29 14:48:55.900 303 17498.08 85.35 53906.73 88888.00 2008-10-29 14:48:56.400 303 17498.04 85.34 53906.68 88888.00 2008-10-29 14:48:56.900 303 17498.07 85.33 53906.62 88888.00 2008-10-29 14:48:57.400 303 17498.09 85.28 53906.74 88888.00 2008-10-29 14:48:57.900 303 17498.08 85.27 53906.69 88888.00 2008-10-29 14:48:58.400 303 17498.11 85.27 53906.64 88888.00 2008-10-29 14:48:58.900 303 17498.09 85.38 53906.52 88888.00 2008-10-29 14:48:59.400 303 17498.05 85.41 53906.55 88888.00 2008-10-29 14:48:59.900 303 17498.02 85.41 53906.65 88888.00 2008-10-29 14:49:00.400 303 17497.91 85.45 53906.62 88888.00 2008-10-29 14:49:00.900 303 17497.86 85.49 53906.60 88888.00 2008-10-29 14:49:01.400 303 17497.91 85.58 53906.74 88888.00 2008-10-29 14:49:01.900 303 17497.93 85.63 53906.69 88888.00 2008-10-29 14:49:02.400 303 17497.91 85.75 53906.61 88888.00 2008-10-29 14:49:02.900 303 17497.87 85.87 53906.55 88888.00 2008-10-29 14:49:03.400 303 17497.90 85.86 53906.57 88888.00 2008-10-29 14:49:03.900 303 17497.97 85.88 53906.49 88888.00 2008-10-29 14:49:04.400 303 17497.94 85.92 53906.52 88888.00 2008-10-29 14:49:04.900 303 17497.93 86.02 53906.57 88888.00 2008-10-29 14:49:05.400 303 17497.94 86.09 53906.58 88888.00 2008-10-29 14:49:05.900 303 17497.96 86.10 53906.53 88888.00 2008-10-29 14:49:06.400 303 17498.00 86.17 53906.40 88888.00 2008-10-29 14:49:06.900 303 17497.98 86.24 53906.53 88888.00 2008-10-29 14:49:07.400 303 17498.06 86.33 53906.53 88888.00 2008-10-29 14:49:07.900 303 17498.16 86.32 53906.49 88888.00 2008-10-29 14:49:08.400 303 17498.14 86.37 53906.49 88888.00 2008-10-29 14:49:08.900 303 17498.09 86.41 53906.53 88888.00 2008-10-29 14:49:09.400 303 17498.16 86.46 53906.51 88888.00 2008-10-29 14:49:09.900 303 17498.23 86.52 53906.54 88888.00 2008-10-29 14:49:10.400 303 17498.26 86.61 53906.51 88888.00 2008-10-29 14:49:10.900 303 17498.24 86.58 53906.50 88888.00 2008-10-29 14:49:11.400 303 17498.24 86.58 53906.48 88888.00 2008-10-29 14:49:11.900 303 17498.21 86.70 53906.46 88888.00 2008-10-29 14:49:12.400 303 17498.28 86.79 53906.50 88888.00 2008-10-29 14:49:12.900 303 17498.28 86.87 53906.53 88888.00 2008-10-29 14:49:13.400 303 17498.16 86.88 53906.57 88888.00 2008-10-29 14:49:13.900 303 17498.15 86.92 53906.57 88888.00 2008-10-29 14:49:14.400 303 17498.14 86.88 53906.53 88888.00 2008-10-29 14:49:14.900 303 17498.04 86.87 53906.49 88888.00 2008-10-29 14:49:15.400 303 17498.07 86.90 53906.48 88888.00 2008-10-29 14:49:15.900 303 17498.06 86.93 53906.49 88888.00 2008-10-29 14:49:16.400 303 17498.04 86.89 53906.49 88888.00 2008-10-29 14:49:16.900 303 17498.05 86.88 53906.44 88888.00 2008-10-29 14:49:17.400 303 17498.05 86.85 53906.47 88888.00 2008-10-29 14:49:17.900 303 17498.15 86.87 53906.55 88888.00 2008-10-29 14:49:18.400 303 17498.08 86.76 53906.49 88888.00 2008-10-29 14:49:18.900 303 17498.06 86.72 53906.54 88888.00 2008-10-29 14:49:19.400 303 17498.04 86.73 53906.63 88888.00 2008-10-29 14:49:19.900 303 17498.00 86.73 53906.55 88888.00 2008-10-29 14:49:20.400 303 17498.09 86.69 53906.58 88888.00 2008-10-29 14:49:20.900 303 17498.21 86.56 53906.61 88888.00 2008-10-29 14:49:21.400 303 17498.24 86.56 53906.63 88888.00 2008-10-29 14:49:21.900 303 17498.28 86.53 53906.63 88888.00 2008-10-29 14:49:22.400 303 17498.28 86.44 53906.66 88888.00 2008-10-29 14:49:22.900 303 17498.32 86.40 53906.70 88888.00 2008-10-29 14:49:23.400 303 17498.39 86.40 53906.72 88888.00 2008-10-29 14:49:23.900 303 17498.48 86.33 53906.60 88888.00 2008-10-29 14:49:24.400 303 17498.45 86.29 53906.57 88888.00 2008-10-29 14:49:24.900 303 17498.53 86.32 53906.53 88888.00 2008-10-29 14:49:25.400 303 17498.62 86.31 53906.51 88888.00 2008-10-29 14:49:25.900 303 17498.67 86.29 53906.50 88888.00 2008-10-29 14:49:26.400 303 17498.69 86.26 53906.51 88888.00 2008-10-29 14:49:26.900 303 17498.69 86.23 53906.48 88888.00 2008-10-29 14:49:27.400 303 17498.79 86.23 53906.49 88888.00 2008-10-29 14:49:27.900 303 17498.82 86.23 53906.41 88888.00 2008-10-29 14:49:28.400 303 17498.72 86.14 53906.49 88888.00 2008-10-29 14:49:28.900 303 17498.69 86.16 53906.44 88888.00 2008-10-29 14:49:29.400 303 17498.65 86.21 53906.55 88888.00 2008-10-29 14:49:29.900 303 17498.65 86.20 53906.57 88888.00 2008-10-29 14:49:30.400 303 17498.64 86.17 53906.47 88888.00 2008-10-29 14:49:30.900 303 17498.59 86.19 53906.32 88888.00 2008-10-29 14:49:31.400 303 17498.63 86.25 53906.37 88888.00 2008-10-29 14:49:31.900 303 17498.63 86.35 53906.39 88888.00 2008-10-29 14:49:32.400 303 17498.57 86.29 53906.43 88888.00 2008-10-29 14:49:32.900 303 17498.43 86.34 53906.47 88888.00 2008-10-29 14:49:33.400 303 17498.37 86.37 53906.42 88888.00 2008-10-29 14:49:33.900 303 17498.25 86.27 53906.44 88888.00 2008-10-29 14:49:34.400 303 17498.21 86.34 53906.40 88888.00 2008-10-29 14:49:34.900 303 17498.22 86.33 53906.52 88888.00 2008-10-29 14:49:35.400 303 17498.16 86.34 53906.51 88888.00 2008-10-29 14:49:35.900 303 17498.11 86.34 53906.42 88888.00 2008-10-29 14:49:36.400 303 17498.07 86.34 53906.35 88888.00 2008-10-29 14:49:36.900 303 17498.00 86.32 53906.49 88888.00 2008-10-29 14:49:37.400 303 17498.07 86.31 53906.54 88888.00 2008-10-29 14:49:37.900 303 17498.09 86.31 53906.52 88888.00 2008-10-29 14:49:38.400 303 17498.15 86.30 53906.49 88888.00 2008-10-29 14:49:38.900 303 17498.12 86.22 53906.43 88888.00 2008-10-29 14:49:39.400 303 17498.12 86.23 53906.48 88888.00 2008-10-29 14:49:39.900 303 17498.22 86.20 53906.52 88888.00 2008-10-29 14:49:40.400 303 17498.23 86.21 53906.52 88888.00 2008-10-29 14:49:40.900 303 17498.21 86.24 53906.49 88888.00 2008-10-29 14:49:41.400 303 17498.17 86.19 53906.58 88888.00 2008-10-29 14:49:41.900 303 17498.22 86.19 53906.68 88888.00 2008-10-29 14:49:42.400 303 17498.16 86.20 53906.66 88888.00 2008-10-29 14:49:42.900 303 17498.08 86.24 53906.63 88888.00 2008-10-29 14:49:43.400 303 17498.06 86.31 53906.66 88888.00 2008-10-29 14:49:43.900 303 17498.12 86.27 53906.73 88888.00 2008-10-29 14:49:44.400 303 17498.08 86.32 53906.63 88888.00 2008-10-29 14:49:44.900 303 17497.97 86.32 53906.58 88888.00 2008-10-29 14:49:45.400 303 17497.98 86.39 53906.55 88888.00 2008-10-29 14:49:45.900 303 17498.09 86.36 53906.55 88888.00 2008-10-29 14:49:46.400 303 17498.13 86.33 53906.57 88888.00 2008-10-29 14:49:46.900 303 17498.14 86.32 53906.66 88888.00 2008-10-29 14:49:47.400 303 17498.16 86.26 53906.71 88888.00 2008-10-29 14:49:47.900 303 17498.12 86.25 53906.66 88888.00 2008-10-29 14:49:48.400 303 17498.05 86.31 53906.62 88888.00 2008-10-29 14:49:48.900 303 17497.98 86.31 53906.57 88888.00 2008-10-29 14:49:49.400 303 17497.95 86.27 53906.54 88888.00 2008-10-29 14:49:49.900 303 17497.94 86.23 53906.61 88888.00 2008-10-29 14:49:50.400 303 17497.96 86.24 53906.64 88888.00 2008-10-29 14:49:50.900 303 17498.01 86.22 53906.63 88888.00 2008-10-29 14:49:51.400 303 17498.03 86.14 53906.62 88888.00 2008-10-29 14:49:51.900 303 17498.14 86.04 53906.68 88888.00 2008-10-29 14:49:52.400 303 17498.19 86.02 53906.74 88888.00 2008-10-29 14:49:52.900 303 17498.23 86.07 53906.72 88888.00 2008-10-29 14:49:53.400 303 17498.28 86.07 53906.70 88888.00 2008-10-29 14:49:53.900 303 17498.36 86.07 53906.70 88888.00 2008-10-29 14:49:54.400 303 17498.42 86.02 53906.64 88888.00 2008-10-29 14:49:54.900 303 17498.41 85.96 53906.64 88888.00 2008-10-29 14:49:55.400 303 17498.43 85.96 53906.58 88888.00 2008-10-29 14:49:55.900 303 17498.45 85.91 53906.52 88888.00 2008-10-29 14:49:56.400 303 17498.48 85.96 53906.52 88888.00 2008-10-29 14:49:56.900 303 17498.54 85.96 53906.64 88888.00 2008-10-29 14:49:57.400 303 17498.60 85.88 53906.69 88888.00 2008-10-29 14:49:57.900 303 17498.67 85.85 53906.75 88888.00 2008-10-29 14:49:58.400 303 17498.56 85.85 53906.66 88888.00 2008-10-29 14:49:58.900 303 17498.46 85.86 53906.65 88888.00 2008-10-29 14:49:59.400 303 17498.45 85.83 53906.61 88888.00 2008-10-29 14:49:59.900 303 17498.53 85.75 53906.58 88888.00 2008-10-29 14:50:00.400 303 17498.43 85.76 53906.63 88888.00 2008-10-29 14:50:00.900 303 17498.44 85.83 53906.63 88888.00 2008-10-29 14:50:01.400 303 17498.46 85.84 53906.63 88888.00 2008-10-29 14:50:01.900 303 17498.44 85.90 53906.62 88888.00 2008-10-29 14:50:02.400 303 17498.27 85.87 53906.65 88888.00 2008-10-29 14:50:02.900 303 17498.25 85.90 53906.69 88888.00 2008-10-29 14:50:03.400 303 17498.13 85.83 53906.74 88888.00 2008-10-29 14:50:03.900 303 17498.06 85.85 53906.85 88888.00 2008-10-29 14:50:04.400 303 17498.07 85.87 53906.86 88888.00 2008-10-29 14:50:04.900 303 17498.00 85.94 53906.85 88888.00 2008-10-29 14:50:05.400 303 17497.93 85.91 53906.84 88888.00 2008-10-29 14:50:05.900 303 17497.93 85.94 53906.84 88888.00 2008-10-29 14:50:06.400 303 17497.88 86.01 53906.84 88888.00 2008-10-29 14:50:06.900 303 17497.74 86.10 53906.79 88888.00 2008-10-29 14:50:07.400 303 17497.71 86.14 53906.75 88888.00 2008-10-29 14:50:07.900 303 17497.66 86.20 53906.79 88888.00 2008-10-29 14:50:08.400 303 17497.64 86.36 53906.71 88888.00 2008-10-29 14:50:08.900 303 17497.60 86.37 53906.75 88888.00 2008-10-29 14:50:09.400 303 17497.58 86.41 53906.94 88888.00 2008-10-29 14:50:09.900 303 17497.60 86.51 53906.99 88888.00 2008-10-29 14:50:10.400 303 17497.47 86.55 53906.94 88888.00 2008-10-29 14:50:10.900 303 17497.46 86.64 53906.86 88888.00 2008-10-29 14:50:11.400 303 17497.50 86.74 53906.93 88888.00 2008-10-29 14:50:11.900 303 17497.45 86.85 53906.93 88888.00 2008-10-29 14:50:12.400 303 17497.41 86.82 53906.94 88888.00 2008-10-29 14:50:12.900 303 17497.45 86.87 53906.96 88888.00 2008-10-29 14:50:13.400 303 17497.46 86.92 53907.03 88888.00 2008-10-29 14:50:13.900 303 17497.50 87.00 53907.03 88888.00 2008-10-29 14:50:14.400 303 17497.49 87.10 53906.93 88888.00 2008-10-29 14:50:14.900 303 17497.39 87.20 53906.96 88888.00 2008-10-29 14:50:15.400 303 17497.29 87.28 53906.95 88888.00 2008-10-29 14:50:15.900 303 17497.25 87.36 53906.91 88888.00 2008-10-29 14:50:16.400 303 17497.12 87.41 53906.95 88888.00 2008-10-29 14:50:16.900 303 17497.01 87.50 53906.95 88888.00 2008-10-29 14:50:17.400 303 17497.02 87.60 53906.97 88888.00 2008-10-29 14:50:17.900 303 17496.96 87.62 53907.05 88888.00 2008-10-29 14:50:18.400 303 17496.89 87.70 53907.05 88888.00 2008-10-29 14:50:18.900 303 17496.72 87.86 53907.00 88888.00 2008-10-29 14:50:19.400 303 17496.62 87.96 53906.94 88888.00 2008-10-29 14:50:19.900 303 17496.55 87.99 53906.90 88888.00 2008-10-29 14:50:20.400 303 17496.60 88.02 53906.96 88888.00 2008-10-29 14:50:20.900 303 17496.65 88.04 53906.99 88888.00 2008-10-29 14:50:21.400 303 17496.66 88.02 53907.00 88888.00 2008-10-29 14:50:21.900 303 17496.68 88.04 53907.07 88888.00 2008-10-29 14:50:22.400 303 17496.65 88.07 53907.11 88888.00 2008-10-29 14:50:22.900 303 17496.62 87.97 53907.05 88888.00 2008-10-29 14:50:23.400 303 17496.58 87.96 53907.02 88888.00 2008-10-29 14:50:23.900 303 17496.56 87.97 53907.04 88888.00 2008-10-29 14:50:24.400 303 17496.62 87.91 53907.11 88888.00 2008-10-29 14:50:24.900 303 17496.65 87.89 53907.16 88888.00 2008-10-29 14:50:25.400 303 17496.69 87.91 53907.06 88888.00 2008-10-29 14:50:25.900 303 17496.68 87.90 53907.02 88888.00 2008-10-29 14:50:26.400 303 17496.79 87.87 53907.09 88888.00 2008-10-29 14:50:26.900 303 17496.85 87.83 53906.95 88888.00 2008-10-29 14:50:27.400 303 17496.96 87.86 53906.84 88888.00 2008-10-29 14:50:27.900 303 17497.04 87.85 53906.84 88888.00 2008-10-29 14:50:28.400 303 17497.09 87.81 53906.94 88888.00 2008-10-29 14:50:28.900 303 17497.17 87.78 53906.95 88888.00 2008-10-29 14:50:29.400 303 17497.30 87.75 53906.94 88888.00 2008-10-29 14:50:29.900 303 17497.36 87.71 53906.92 88888.00 2008-10-29 14:50:30.400 303 17497.44 87.65 53906.96 88888.00 2008-10-29 14:50:30.900 303 17497.57 87.56 53906.99 88888.00 2008-10-29 14:50:31.400 303 17497.66 87.53 53906.95 88888.00 2008-10-29 14:50:31.900 303 17497.74 87.54 53906.85 88888.00 2008-10-29 14:50:32.400 303 17497.83 87.49 53906.74 88888.00 2008-10-29 14:50:32.900 303 17497.90 87.46 53906.80 88888.00 2008-10-29 14:50:33.400 303 17497.92 87.32 53906.83 88888.00 2008-10-29 14:50:33.900 303 17497.78 87.28 53906.79 88888.00 2008-10-29 14:50:34.400 303 17497.77 87.28 53906.81 88888.00 2008-10-29 14:50:34.900 303 17497.75 87.28 53906.79 88888.00 2008-10-29 14:50:35.400 303 17497.84 87.22 53906.81 88888.00 2008-10-29 14:50:35.900 303 17497.85 87.13 53906.92 88888.00 2008-10-29 14:50:36.400 303 17497.80 87.10 53906.94 88888.00 2008-10-29 14:50:36.900 303 17497.85 87.10 53906.96 88888.00 2008-10-29 14:50:37.400 303 17497.88 87.08 53906.96 88888.00 2008-10-29 14:50:37.900 303 17497.85 87.03 53907.00 88888.00 2008-10-29 14:50:38.400 303 17497.77 86.98 53906.97 88888.00 2008-10-29 14:50:38.900 303 17497.77 86.99 53906.98 88888.00 2008-10-29 14:50:39.400 303 17497.78 86.99 53906.96 88888.00 2008-10-29 14:50:39.900 303 17497.72 86.89 53906.99 88888.00 2008-10-29 14:50:40.400 303 17497.70 86.83 53906.92 88888.00 2008-10-29 14:50:40.900 303 17497.68 86.87 53906.93 88888.00 2008-10-29 14:50:41.400 303 17497.64 86.89 53906.91 88888.00 2008-10-29 14:50:41.900 303 17497.63 86.95 53906.90 88888.00 2008-10-29 14:50:42.400 303 17497.58 87.00 53907.02 88888.00 2008-10-29 14:50:42.900 303 17497.55 86.95 53906.99 88888.00 2008-10-29 14:50:43.400 303 17497.47 86.83 53907.03 88888.00 2008-10-29 14:50:43.900 303 17497.50 86.81 53907.02 88888.00 2008-10-29 14:50:44.400 303 17497.42 86.81 53906.92 88888.00 2008-10-29 14:50:44.900 303 17497.43 86.88 53906.82 88888.00 2008-10-29 14:50:45.400 303 17497.30 86.91 53906.90 88888.00 2008-10-29 14:50:45.900 303 17497.26 86.99 53906.92 88888.00 2008-10-29 14:50:46.400 303 17497.27 87.03 53906.84 88888.00 2008-10-29 14:50:46.900 303 17497.26 87.10 53906.83 88888.00 2008-10-29 14:50:47.400 303 17497.30 87.14 53906.82 88888.00 2008-10-29 14:50:47.900 303 17497.33 87.23 53906.84 88888.00 2008-10-29 14:50:48.400 303 17497.19 87.32 53906.82 88888.00 2008-10-29 14:50:48.900 303 17497.20 87.37 53906.81 88888.00 2008-10-29 14:50:49.400 303 17497.27 87.39 53906.84 88888.00 2008-10-29 14:50:49.900 303 17497.25 87.48 53906.87 88888.00 2008-10-29 14:50:50.400 303 17497.12 87.57 53906.82 88888.00 2008-10-29 14:50:50.900 303 17497.06 87.60 53906.94 88888.00 2008-10-29 14:50:51.400 303 17497.03 87.61 53907.00 88888.00 2008-10-29 14:50:51.900 303 17496.98 87.67 53906.88 88888.00 2008-10-29 14:50:52.400 303 17496.96 87.73 53906.84 88888.00 2008-10-29 14:50:52.900 303 17496.90 87.70 53906.77 88888.00 2008-10-29 14:50:53.400 303 17496.83 87.73 53906.80 88888.00 2008-10-29 14:50:53.900 303 17496.83 87.80 53906.83 88888.00 2008-10-29 14:50:54.400 303 17496.78 87.90 53906.86 88888.00 2008-10-29 14:50:54.900 303 17496.84 87.92 53906.96 88888.00 2008-10-29 14:50:55.400 303 17496.84 87.95 53906.91 88888.00 2008-10-29 14:50:55.900 303 17496.83 87.95 53906.91 88888.00 2008-10-29 14:50:56.400 303 17496.84 87.89 53906.99 88888.00 2008-10-29 14:50:56.900 303 17496.80 87.91 53906.91 88888.00 2008-10-29 14:50:57.397 303 17496.81 87.95 53906.91 88888.00 2008-10-29 14:50:57.907 303 17496.92 87.91 53907.03 88888.00 2008-10-29 14:50:58.407 303 17496.98 87.91 53906.98 88888.00 2008-10-29 14:50:58.907 303 17496.91 87.90 53906.96 88888.00 2008-10-29 14:50:59.407 303 17496.92 87.80 53907.03 88888.00 2008-10-29 14:50:59.907 303 17496.94 87.72 53907.02 88888.00 2008-10-29 14:51:00.407 303 17496.95 87.68 53907.02 88888.00 2008-10-29 14:51:00.907 303 17497.01 87.65 53906.98 88888.00 2008-10-29 14:51:01.407 303 17496.92 87.66 53907.04 88888.00 2008-10-29 14:51:01.907 303 17496.93 87.60 53907.07 88888.00 2008-10-29 14:51:02.407 303 17496.91 87.50 53907.07 88888.00 2008-10-29 14:51:02.907 303 17496.86 87.50 53907.11 88888.00 2008-10-29 14:51:03.407 303 17496.79 87.51 53907.11 88888.00 2008-10-29 14:51:03.907 303 17496.69 87.51 53907.05 88888.00 2008-10-29 14:51:04.407 303 17496.65 87.54 53906.94 88888.00 2008-10-29 14:51:04.907 303 17496.69 87.44 53907.00 88888.00 2008-10-29 14:51:05.407 303 17496.53 87.37 53907.15 88888.00 2008-10-29 14:51:05.907 303 17496.51 87.48 53907.11 88888.00 2008-10-29 14:51:06.407 303 17496.48 87.50 53907.18 88888.00 2008-10-29 14:51:06.907 303 17496.35 87.54 53907.18 88888.00 2008-10-29 14:51:07.407 303 17496.21 87.51 53907.11 88888.00 2008-10-29 14:51:07.907 303 17496.18 87.51 53907.20 88888.00 2008-10-29 14:51:08.407 303 17496.19 87.54 53907.22 88888.00 2008-10-29 14:51:08.907 303 17496.19 87.65 53907.27 88888.00 2008-10-29 14:51:09.407 303 17496.24 87.68 53907.37 88888.00 2008-10-29 14:51:09.907 303 17496.17 87.65 53907.29 88888.00 2008-10-29 14:51:10.407 303 17496.12 87.59 53907.25 88888.00 2008-10-29 14:51:10.907 303 17496.12 87.60 53907.28 88888.00 2008-10-29 14:51:11.407 303 17496.13 87.54 53907.26 88888.00 2008-10-29 14:51:11.907 303 17496.19 87.53 53907.28 88888.00 2008-10-29 14:51:12.407 303 17496.23 87.54 53907.27 88888.00 2008-10-29 14:51:12.907 303 17496.22 87.59 53907.19 88888.00 2008-10-29 14:51:13.407 303 17496.21 87.56 53907.15 88888.00 2008-10-29 14:51:13.907 303 17496.21 87.49 53907.13 88888.00 2008-10-29 14:51:14.407 303 17496.17 87.54 53907.20 88888.00 2008-10-29 14:51:14.907 303 17496.22 87.60 53907.24 88888.00 2008-10-29 14:51:15.407 303 17496.21 87.57 53907.38 88888.00 2008-10-29 14:51:15.907 303 17496.24 87.58 53907.31 88888.00 2008-10-29 14:51:16.407 303 17496.32 87.57 53907.24 88888.00 2008-10-29 14:51:16.907 303 17496.34 87.50 53907.26 88888.00 2008-10-29 14:51:17.407 303 17496.37 87.44 53907.32 88888.00 2008-10-29 14:51:17.907 303 17496.50 87.40 53907.32 88888.00 2008-10-29 14:51:18.407 303 17496.49 87.41 53907.28 88888.00 2008-10-29 14:51:18.907 303 17496.51 87.41 53907.16 88888.00 2008-10-29 14:51:19.407 303 17496.63 87.32 53907.24 88888.00 2008-10-29 14:51:19.907 303 17496.60 87.27 53907.20 88888.00 2008-10-29 14:51:20.407 303 17496.56 87.31 53907.15 88888.00 2008-10-29 14:51:20.907 303 17496.58 87.27 53907.21 88888.00 2008-10-29 14:51:21.407 303 17496.63 87.15 53907.27 88888.00 2008-10-29 14:51:21.907 303 17496.70 87.13 53907.31 88888.00 2008-10-29 14:51:22.407 303 17496.78 87.07 53907.32 88888.00 2008-10-29 14:51:22.907 303 17496.74 86.97 53907.26 88888.00 2008-10-29 14:51:23.407 303 17496.80 86.81 53907.24 88888.00 2008-10-29 14:51:23.907 303 17496.85 86.73 53907.25 88888.00 2008-10-29 14:51:24.407 303 17496.98 86.74 53907.18 88888.00 2008-10-29 14:51:24.907 303 17497.01 86.68 53907.04 88888.00 2008-10-29 14:51:25.407 303 17497.04 86.56 53907.02 88888.00 2008-10-29 14:51:25.907 303 17497.19 86.53 53907.04 88888.00 2008-10-29 14:51:26.407 303 17497.24 86.53 53906.91 88888.00 2008-10-29 14:51:26.907 303 17497.33 86.43 53906.93 88888.00 2008-10-29 14:51:27.407 303 17497.33 86.39 53906.97 88888.00 2008-10-29 14:51:27.907 303 17497.51 86.24 53906.87 88888.00 2008-10-29 14:51:28.407 303 17497.51 86.16 53906.88 88888.00 2008-10-29 14:51:28.907 303 17497.61 86.12 53906.90 88888.00 2008-10-29 14:51:29.407 303 17497.68 86.14 53906.82 88888.00 2008-10-29 14:51:29.907 303 17497.71 86.12 53906.79 88888.00 2008-10-29 14:51:30.407 303 17497.70 86.02 53906.72 88888.00 2008-10-29 14:51:30.907 303 17497.78 85.98 53906.76 88888.00 2008-10-29 14:51:31.407 303 17497.81 85.91 53906.83 88888.00 2008-10-29 14:51:31.907 303 17497.84 85.92 53906.83 88888.00 2008-10-29 14:51:32.407 303 17497.80 85.85 53906.92 88888.00 2008-10-29 14:51:32.907 303 17497.81 85.82 53906.85 88888.00 2008-10-29 14:51:33.407 303 17497.91 85.84 53906.93 88888.00 2008-10-29 14:51:33.907 303 17497.91 85.78 53906.94 88888.00 2008-10-29 14:51:34.407 303 17497.92 85.83 53906.90 88888.00 2008-10-29 14:51:34.907 303 17497.93 85.83 53906.88 88888.00 2008-10-29 14:51:35.407 303 17497.95 85.83 53906.86 88888.00 2008-10-29 14:51:35.907 303 17497.93 85.85 53906.87 88888.00 2008-10-29 14:51:36.407 303 17498.00 85.91 53906.84 88888.00 2008-10-29 14:51:36.907 303 17497.98 85.97 53906.82 88888.00 2008-10-29 14:51:37.407 303 17497.96 85.98 53906.84 88888.00 2008-10-29 14:51:37.907 303 17497.82 85.95 53906.86 88888.00 2008-10-29 14:51:38.407 303 17497.86 85.98 53906.86 88888.00 2008-10-29 14:51:38.907 303 17497.93 86.07 53906.80 88888.00 2008-10-29 14:51:39.407 303 17497.84 86.14 53906.83 88888.00 2008-10-29 14:51:39.907 303 17497.78 86.27 53906.93 88888.00 2008-10-29 14:51:40.407 303 17497.72 86.27 53906.93 88888.00 2008-10-29 14:51:40.907 303 17497.67 86.34 53906.85 88888.00 2008-10-29 14:51:41.407 303 17497.62 86.49 53906.93 88888.00 2008-10-29 14:51:41.907 303 17497.39 86.59 53906.91 88888.00 2008-10-29 14:51:42.407 303 17497.15 86.63 53906.97 88888.00 2008-10-29 14:51:42.907 303 17497.12 86.68 53906.99 88888.00 2008-10-29 14:51:43.407 303 17497.03 86.80 53906.97 88888.00 2008-10-29 14:51:43.907 303 17496.88 86.85 53906.98 88888.00 2008-10-29 14:51:44.407 303 17496.71 86.89 53906.92 88888.00 2008-10-29 14:51:44.907 303 17496.62 86.91 53906.91 88888.00 2008-10-29 14:51:45.407 303 17496.40 86.98 53906.97 88888.00 2008-10-29 14:51:45.907 303 17496.25 86.98 53907.07 88888.00 2008-10-29 14:51:46.407 303 17496.19 86.97 53907.11 88888.00 2008-10-29 14:51:46.907 303 17496.05 86.98 53907.06 88888.00 2008-10-29 14:51:47.407 303 17496.09 86.97 53907.00 88888.00 2008-10-29 14:51:47.907 303 17496.04 86.98 53907.05 88888.00 2008-10-29 14:51:48.407 303 17496.03 86.91 53907.02 88888.00 2008-10-29 14:51:48.907 303 17495.91 86.74 53906.98 88888.00 2008-10-29 14:51:49.407 303 17495.80 86.66 53907.04 88888.00 2008-10-29 14:51:49.907 303 17495.77 86.64 53907.07 88888.00 2008-10-29 14:51:50.407 303 17495.86 86.58 53907.03 88888.00 2008-10-29 14:51:50.907 303 17495.84 86.43 53907.02 88888.00 2008-10-29 14:51:51.407 303 17495.88 86.34 53907.04 88888.00 2008-10-29 14:51:51.907 303 17495.96 86.26 53907.16 88888.00 2008-10-29 14:51:52.407 303 17496.03 86.12 53907.20 88888.00 2008-10-29 14:51:52.907 303 17496.11 86.02 53907.17 88888.00 2008-10-29 14:51:53.407 303 17496.17 85.96 53907.19 88888.00 2008-10-29 14:51:53.907 303 17496.38 85.96 53907.09 88888.00 2008-10-29 14:51:54.407 303 17496.47 85.87 53907.06 88888.00 2008-10-29 14:51:54.907 303 17496.52 85.76 53907.08 88888.00 2008-10-29 14:51:55.407 303 17496.76 85.57 53907.08 88888.00 2008-10-29 14:51:55.907 303 17496.99 85.47 53907.08 88888.00 2008-10-29 14:51:56.407 303 17497.12 85.36 53907.04 88888.00 2008-10-29 14:51:56.907 303 17497.26 85.33 53907.02 88888.00 2008-10-29 14:51:57.407 303 17497.31 85.16 53907.04 88888.00 2008-10-29 14:51:57.907 303 17497.40 85.03 53907.10 88888.00 2008-10-29 14:51:58.407 303 17497.51 84.92 53907.15 88888.00 2008-10-29 14:51:58.907 303 17497.56 84.86 53907.11 88888.00 2008-10-29 14:51:59.407 303 17497.67 84.76 53907.05 88888.00 2008-10-29 14:51:59.907 303 17497.67 84.66 53906.95 88888.00 2008-10-29 14:52:00.407 303 17497.72 84.59 53906.93 88888.00 2008-10-29 14:52:00.907 303 17497.84 84.50 53907.03 88888.00 2008-10-29 14:52:01.407 303 17497.82 84.44 53907.00 88888.00 2008-10-29 14:52:01.907 303 17497.82 84.45 53907.03 88888.00 2008-10-29 14:52:02.407 303 17497.90 84.40 53907.00 88888.00 2008-10-29 14:52:02.907 303 17497.80 84.37 53906.98 88888.00 2008-10-29 14:52:03.407 303 17497.73 84.29 53907.03 88888.00 2008-10-29 14:52:03.907 303 17497.72 84.32 53907.03 88888.00 2008-10-29 14:52:04.407 303 17497.55 84.30 53907.10 88888.00 2008-10-29 14:52:04.907 303 17497.53 84.31 53907.02 88888.00 2008-10-29 14:52:05.407 303 17497.46 84.30 53906.96 88888.00 2008-10-29 14:52:05.907 303 17497.34 84.27 53907.03 88888.00 2008-10-29 14:52:06.407 303 17497.19 84.22 53907.16 88888.00 2008-10-29 14:52:06.907 303 17497.05 84.25 53907.07 88888.00 2008-10-29 14:52:07.407 303 17497.01 84.21 53906.96 88888.00 2008-10-29 14:52:07.907 303 17496.94 84.29 53907.00 88888.00 2008-10-29 14:52:08.407 303 17496.78 84.28 53907.04 88888.00 2008-10-29 14:52:08.907 303 17496.73 84.32 53907.07 88888.00 2008-10-29 14:52:09.407 303 17496.66 84.38 53907.02 88888.00 2008-10-29 14:52:09.907 303 17496.52 84.45 53907.00 88888.00 2008-10-29 14:52:10.407 303 17496.49 84.49 53907.05 88888.00 2008-10-29 14:52:10.907 303 17496.41 84.59 53907.09 88888.00 2008-10-29 14:52:11.407 303 17496.20 84.75 53907.10 88888.00 2008-10-29 14:52:11.907 303 17496.04 84.74 53907.20 88888.00 2008-10-29 14:52:12.407 303 17495.97 84.83 53907.22 88888.00 2008-10-29 14:52:12.907 303 17495.90 84.94 53907.27 88888.00 2008-10-29 14:52:13.407 303 17495.70 84.98 53907.16 88888.00 2008-10-29 14:52:13.907 303 17495.57 85.09 53907.19 88888.00 2008-10-29 14:52:14.407 303 17495.56 85.10 53907.20 88888.00 2008-10-29 14:52:14.907 303 17495.43 85.18 53907.21 88888.00 2008-10-29 14:52:15.407 303 17495.41 85.33 53907.28 88888.00 2008-10-29 14:52:15.907 303 17495.32 85.46 53907.36 88888.00 2008-10-29 14:52:16.407 303 17495.26 85.56 53907.39 88888.00 2008-10-29 14:52:16.907 303 17495.23 85.67 53907.39 88888.00 2008-10-29 14:52:17.407 303 17495.29 85.77 53907.38 88888.00 2008-10-29 14:52:17.907 303 17495.30 85.82 53907.29 88888.00 2008-10-29 14:52:18.407 303 17495.23 85.98 53907.22 88888.00 2008-10-29 14:52:18.907 303 17495.32 86.03 53907.19 88888.00 2008-10-29 14:52:19.407 303 17495.41 86.15 53907.21 88888.00 2008-10-29 14:52:19.907 303 17495.40 86.19 53907.25 88888.00 2008-10-29 14:52:20.407 303 17495.46 86.29 53907.29 88888.00 2008-10-29 14:52:20.907 303 17495.49 86.39 53907.22 88888.00 2008-10-29 14:52:21.407 303 17495.56 86.35 53907.14 88888.00 2008-10-29 14:52:21.907 303 17495.63 86.27 53907.16 88888.00 2008-10-29 14:52:22.407 303 17495.71 86.27 53907.27 88888.00 2008-10-29 14:52:22.907 303 17495.87 86.32 53907.18 88888.00 2008-10-29 14:52:23.407 303 17495.98 86.30 53907.08 88888.00 2008-10-29 14:52:23.907 303 17496.10 86.40 53906.99 88888.00 2008-10-29 14:52:24.407 303 17496.15 86.34 53907.09 88888.00 2008-10-29 14:52:24.907 303 17496.35 86.27 53907.19 88888.00 2008-10-29 14:52:25.407 303 17496.39 86.26 53907.03 88888.00 2008-10-29 14:52:25.907 303 17496.49 86.19 53906.92 88888.00 2008-10-29 14:52:26.407 303 17496.55 86.16 53906.91 88888.00 2008-10-29 14:52:26.907 303 17496.63 86.12 53906.95 88888.00 2008-10-29 14:52:27.407 303 17496.65 86.16 53906.94 88888.00 2008-10-29 14:52:27.907 303 17496.69 86.12 53906.97 88888.00 2008-10-29 14:52:28.407 303 17496.86 86.06 53906.97 88888.00 2008-10-29 14:52:28.907 303 17496.92 86.03 53906.93 88888.00 2008-10-29 14:52:29.407 303 17496.94 85.98 53906.90 88888.00 2008-10-29 14:52:29.907 303 17496.94 85.94 53906.96 88888.00 2008-10-29 14:52:30.407 303 17496.96 85.90 53906.93 88888.00 2008-10-29 14:52:30.907 303 17497.00 85.84 53906.97 88888.00 2008-10-29 14:52:31.407 303 17497.00 85.85 53906.93 88888.00 2008-10-29 14:52:31.907 303 17497.03 85.87 53906.91 88888.00 2008-10-29 14:52:32.407 303 17496.92 85.85 53906.96 88888.00 2008-10-29 14:52:32.907 303 17496.81 85.76 53906.88 88888.00 2008-10-29 14:52:33.407 303 17496.81 85.74 53906.90 88888.00 2008-10-29 14:52:33.907 303 17496.78 85.75 53906.92 88888.00 2008-10-29 14:52:34.407 303 17496.75 85.67 53906.93 88888.00 2008-10-29 14:52:34.907 303 17496.74 85.70 53906.92 88888.00 2008-10-29 14:52:35.407 303 17496.63 85.73 53906.99 88888.00 2008-10-29 14:52:35.907 303 17496.71 85.73 53906.99 88888.00 2008-10-29 14:52:36.407 303 17496.72 85.72 53906.97 88888.00 2008-10-29 14:52:36.907 303 17496.60 85.76 53907.05 88888.00 2008-10-29 14:52:37.407 303 17496.65 85.75 53907.05 88888.00 2008-10-29 14:52:37.907 303 17496.52 85.73 53907.10 88888.00 2008-10-29 14:52:38.407 303 17496.51 85.82 53907.07 88888.00 2008-10-29 14:52:38.907 303 17496.49 85.85 53907.10 88888.00 2008-10-29 14:52:39.407 303 17496.55 85.91 53907.06 88888.00 2008-10-29 14:52:39.907 303 17496.47 85.98 53906.99 88888.00 2008-10-29 14:52:40.407 303 17496.44 86.06 53907.04 88888.00 2008-10-29 14:52:40.907 303 17496.41 86.17 53907.14 88888.00 2008-10-29 14:52:41.407 303 17496.42 86.26 53907.22 88888.00 2008-10-29 14:52:41.907 303 17496.35 86.34 53907.10 88888.00 2008-10-29 14:52:42.407 303 17496.25 86.40 53907.17 88888.00 2008-10-29 14:52:42.907 303 17496.14 86.44 53907.17 88888.00 2008-10-29 14:52:43.407 303 17496.14 86.49 53907.04 88888.00 2008-10-29 14:52:43.907 303 17496.18 86.51 53907.06 88888.00 2008-10-29 14:52:44.407 303 17496.12 86.46 53907.18 88888.00 2008-10-29 14:52:44.907 303 17496.00 86.55 53907.18 88888.00 2008-10-29 14:52:45.407 303 17496.09 86.58 53907.18 88888.00 2008-10-29 14:52:45.907 303 17496.03 86.52 53907.14 88888.00 2008-10-29 14:52:46.407 303 17495.98 86.60 53907.11 88888.00 2008-10-29 14:52:46.907 303 17496.02 86.64 53906.99 88888.00 2008-10-29 14:52:47.407 303 17496.04 86.66 53906.99 88888.00 2008-10-29 14:52:47.907 303 17496.11 86.65 53906.96 88888.00 2008-10-29 14:52:48.407 303 17496.18 86.70 53906.98 88888.00 2008-10-29 14:52:48.907 303 17496.24 86.60 53906.91 88888.00 2008-10-29 14:52:49.407 303 17496.30 86.56 53906.94 88888.00 2008-10-29 14:52:49.907 303 17496.39 86.53 53906.93 88888.00 2008-10-29 14:52:50.407 303 17496.49 86.53 53906.96 88888.00 2008-10-29 14:52:50.907 303 17496.56 86.49 53906.90 88888.00 2008-10-29 14:52:51.407 303 17496.68 86.35 53906.76 88888.00 2008-10-29 14:52:51.907 303 17496.78 86.32 53906.70 88888.00 2008-10-29 14:52:52.407 303 17496.82 86.35 53906.81 88888.00 2008-10-29 14:52:52.907 303 17496.85 86.37 53906.82 88888.00 2008-10-29 14:52:53.407 303 17497.03 86.43 53906.79 88888.00 2008-10-29 14:52:53.907 303 17497.27 86.40 53906.77 88888.00 2008-10-29 14:52:54.407 303 17497.44 86.35 53906.72 88888.00 2008-10-29 14:52:54.907 303 17497.53 86.37 53906.81 88888.00 2008-10-29 14:52:55.407 303 17497.57 86.36 53906.84 88888.00 2008-10-29 14:52:55.907 303 17497.66 86.36 53906.95 88888.00 2008-10-29 14:52:56.407 303 17497.74 86.40 53906.96 88888.00 2008-10-29 14:52:56.907 303 17497.81 86.48 53906.80 88888.00 2008-10-29 14:52:57.407 303 17497.81 86.49 53906.68 88888.00 2008-10-29 14:52:57.907 303 17497.75 86.44 53906.71 88888.00 2008-10-29 14:52:58.407 303 17497.78 86.50 53906.77 88888.00 2008-10-29 14:52:58.907 303 17497.72 86.63 53906.73 88888.00 2008-10-29 14:52:59.407 303 17497.71 86.64 53906.74 88888.00 2008-10-29 14:52:59.907 303 17497.60 86.70 53906.72 88888.00 2008-10-29 14:53:00.407 303 17497.42 86.75 53906.61 88888.00 2008-10-29 14:53:00.907 303 17497.23 86.75 53906.59 88888.00 2008-10-29 14:53:01.407 303 17497.03 86.80 53906.60 88888.00 2008-10-29 14:53:01.907 303 17496.75 86.82 53906.75 88888.00 2008-10-29 14:53:02.407 303 17496.53 86.88 53906.83 88888.00 2008-10-29 14:53:02.907 303 17496.38 86.92 53906.86 88888.00 2008-10-29 14:53:03.407 303 17496.23 86.90 53906.84 88888.00 2008-10-29 14:53:03.907 303 17496.08 86.94 53906.92 88888.00 2008-10-29 14:53:04.407 303 17495.86 86.99 53907.03 88888.00 2008-10-29 14:53:04.907 303 17495.59 87.00 53907.09 88888.00 2008-10-29 14:53:05.407 303 17495.47 87.03 53907.21 88888.00 2008-10-29 14:53:05.907 303 17495.30 87.05 53907.27 88888.00 2008-10-29 14:53:06.407 303 17495.18 87.03 53907.24 88888.00 2008-10-29 14:53:06.907 303 17495.15 87.03 53907.25 88888.00 2008-10-29 14:53:07.407 303 17495.10 87.00 53907.31 88888.00 2008-10-29 14:53:07.907 303 17495.08 86.99 53907.28 88888.00 2008-10-29 14:53:08.407 303 17494.99 86.92 53907.30 88888.00 2008-10-29 14:53:08.907 303 17494.95 86.92 53907.25 88888.00 2008-10-29 14:53:09.407 303 17494.96 86.92 53907.31 88888.00 2008-10-29 14:53:09.907 303 17495.00 86.89 53907.35 88888.00 2008-10-29 14:53:10.407 303 17495.10 86.88 53907.42 88888.00 2008-10-29 14:53:10.907 303 17495.13 86.91 53907.48 88888.00 2008-10-29 14:53:11.407 303 17495.10 86.95 53907.47 88888.00 2008-10-29 14:53:11.907 303 17495.15 86.94 53907.41 88888.00 2008-10-29 14:53:12.407 303 17495.20 86.94 53907.42 88888.00 2008-10-29 14:53:12.907 303 17495.28 87.10 53907.36 88888.00 2008-10-29 14:53:13.407 303 17495.38 87.18 53907.39 88888.00 2008-10-29 14:53:13.907 303 17495.55 87.11 53907.43 88888.00 2008-10-29 14:53:14.407 303 17495.61 87.15 53907.29 88888.00 2008-10-29 14:53:14.907 303 17495.57 87.22 53907.21 88888.00 2008-10-29 14:53:15.407 303 17495.61 87.27 53907.30 88888.00 2008-10-29 14:53:15.907 303 17495.71 87.31 53907.30 88888.00 2008-10-29 14:53:16.407 303 17495.72 87.48 53907.16 88888.00 2008-10-29 14:53:16.907 303 17495.86 87.60 53907.29 88888.00 2008-10-29 14:53:17.407 303 17495.88 87.54 53907.31 88888.00 2008-10-29 14:53:17.907 303 17495.89 87.63 53907.27 88888.00 2008-10-29 14:53:18.407 303 17495.94 87.80 53907.25 88888.00 2008-10-29 14:53:18.907 303 17496.12 87.93 53907.25 88888.00 2008-10-29 14:53:19.407 303 17496.23 88.02 53907.19 88888.00 2008-10-29 14:53:19.907 303 17496.31 88.09 53907.10 88888.00 2008-10-29 14:53:20.407 303 17496.31 88.09 53907.05 88888.00 2008-10-29 14:53:20.907 303 17496.37 88.11 53907.06 88888.00 2008-10-29 14:53:21.407 303 17496.45 88.17 53907.09 88888.00 2008-10-29 14:53:21.907 303 17496.34 88.26 53907.09 88888.00 2008-10-29 14:53:22.407 303 17496.32 88.41 53907.09 88888.00 2008-10-29 14:53:22.907 303 17496.35 88.49 53907.05 88888.00 2008-10-29 14:53:23.407 303 17496.37 88.56 53907.07 88888.00 2008-10-29 14:53:23.907 303 17496.33 88.68 53907.08 88888.00 2008-10-29 14:53:24.407 303 17496.21 88.69 53907.02 88888.00 2008-10-29 14:53:24.907 303 17496.00 88.76 53907.03 88888.00 2008-10-29 14:53:25.407 303 17495.79 88.78 53907.10 88888.00 2008-10-29 14:53:25.907 303 17495.66 88.80 53907.35 88888.00 2008-10-29 14:53:26.407 303 17495.57 88.83 53907.36 88888.00 2008-10-29 14:53:26.907 303 17495.35 88.83 53907.27 88888.00 2008-10-29 14:53:27.407 303 17495.15 88.82 53907.18 88888.00 2008-10-29 14:53:27.907 303 17494.96 88.68 53907.21 88888.00 2008-10-29 14:53:28.407 303 17494.79 88.60 53907.29 88888.00 2008-10-29 14:53:28.907 303 17494.75 88.48 53907.36 88888.00 2008-10-29 14:53:29.407 303 17494.65 88.38 53907.42 88888.00 2008-10-29 14:53:29.907 303 17494.50 88.32 53907.52 88888.00 2008-10-29 14:53:30.407 303 17494.45 88.31 53907.53 88888.00 2008-10-29 14:53:30.907 303 17494.33 88.15 53907.60 88888.00 2008-10-29 14:53:31.407 303 17494.27 88.07 53907.63 88888.00 2008-10-29 14:53:31.907 303 17494.41 87.95 53907.74 88888.00 2008-10-29 14:53:32.407 303 17494.41 87.86 53907.78 88888.00 2008-10-29 14:53:32.907 303 17494.44 87.73 53907.71 88888.00 2008-10-29 14:53:33.407 303 17494.53 87.68 53907.72 88888.00 2008-10-29 14:53:33.907 303 17494.61 87.53 53907.67 88888.00 2008-10-29 14:53:34.407 303 17494.80 87.37 53907.70 88888.00 2008-10-29 14:53:34.907 303 17494.90 87.15 53907.76 88888.00 2008-10-29 14:53:35.407 303 17494.99 86.98 53907.75 88888.00 2008-10-29 14:53:35.907 303 17495.12 86.92 53907.61 88888.00 2008-10-29 14:53:36.407 303 17495.32 86.87 53907.55 88888.00 2008-10-29 14:53:36.907 303 17495.47 86.65 53907.45 88888.00 2008-10-29 14:53:37.407 303 17495.68 86.49 53907.45 88888.00 2008-10-29 14:53:37.907 303 17495.86 86.37 53907.40 88888.00 2008-10-29 14:53:38.407 303 17495.80 86.30 53907.39 88888.00 2008-10-29 14:53:38.907 303 17495.96 86.29 53907.32 88888.00 2008-10-29 14:53:39.407 303 17496.12 86.31 53907.28 88888.00 2008-10-29 14:53:39.907 303 17496.27 86.26 53907.21 88888.00 2008-10-29 14:53:40.407 303 17496.28 86.26 53907.22 88888.00 2008-10-29 14:53:40.907 303 17496.25 86.16 53907.27 88888.00 2008-10-29 14:53:41.407 303 17496.29 86.19 53907.27 88888.00 2008-10-29 14:53:41.907 303 17496.42 86.23 53907.30 88888.00 2008-10-29 14:53:42.407 303 17496.37 86.34 53907.24 88888.00 2008-10-29 14:53:42.907 303 17496.37 86.43 53907.28 88888.00 2008-10-29 14:53:43.407 303 17496.29 86.51 53907.31 88888.00 2008-10-29 14:53:43.907 303 17496.30 86.58 53907.11 88888.00 2008-10-29 14:53:44.407 303 17496.23 86.65 53907.05 88888.00 2008-10-29 14:53:44.907 303 17496.27 86.81 53907.05 88888.00 2008-10-29 14:53:45.407 303 17496.22 86.93 53907.04 88888.00 2008-10-29 14:53:45.907 303 17496.15 87.15 53906.98 88888.00 2008-10-29 14:53:46.407 303 17496.11 87.29 53907.05 88888.00 2008-10-29 14:53:46.907 303 17496.11 87.38 53907.11 88888.00 2008-10-29 14:53:47.407 303 17496.02 87.53 53907.07 88888.00 2008-10-29 14:53:47.907 303 17495.98 87.73 53906.97 88888.00 2008-10-29 14:53:48.407 303 17495.81 87.92 53907.04 88888.00 2008-10-29 14:53:48.907 303 17495.60 88.04 53907.06 88888.00 2008-10-29 14:53:49.407 303 17495.43 88.06 53907.02 88888.00 2008-10-29 14:53:49.907 303 17495.36 88.19 53907.13 88888.00 2008-10-29 14:53:50.407 303 17495.19 88.34 53907.17 88888.00 2008-10-29 14:53:50.907 303 17495.02 88.46 53907.05 88888.00 2008-10-29 14:53:51.407 303 17494.89 88.57 53907.08 88888.00 2008-10-29 14:53:51.907 303 17494.69 88.66 53907.29 88888.00 2008-10-29 14:53:52.407 303 17494.50 88.71 53907.39 88888.00 2008-10-29 14:53:52.907 303 17494.30 88.73 53907.39 88888.00 2008-10-29 14:53:53.407 303 17494.05 88.74 53907.37 88888.00 2008-10-29 14:53:53.907 303 17493.82 88.70 53907.43 88888.00 2008-10-29 14:53:54.407 303 17493.62 88.73 53907.44 88888.00 2008-10-29 14:53:54.907 303 17493.45 88.77 53907.42 88888.00 2008-10-29 14:53:55.407 303 17493.29 88.82 53907.56 88888.00 2008-10-29 14:53:55.907 303 17493.17 88.76 53907.63 88888.00 2008-10-29 14:53:56.407 303 17493.02 88.69 53907.66 88888.00 2008-10-29 14:53:56.907 303 17493.04 88.64 53907.62 88888.00 2008-10-29 14:53:57.407 303 17492.94 88.57 53907.62 88888.00 2008-10-29 14:53:57.907 303 17492.84 88.53 53907.73 88888.00 2008-10-29 14:53:58.407 303 17492.82 88.44 53907.69 88888.00 2008-10-29 14:53:58.907 303 17492.83 88.35 53907.64 88888.00 2008-10-29 14:53:59.407 303 17492.87 88.17 53907.69 88888.00 2008-10-29 14:53:59.907 303 17492.91 88.10 53907.76 88888.00 2008-10-29 14:54:00.407 303 17493.00 87.99 53907.84 88888.00 2008-10-29 14:54:00.907 303 17493.05 87.82 53907.77 88888.00 2008-10-29 14:54:01.407 303 17493.26 87.68 53907.82 88888.00 2008-10-29 14:54:01.907 303 17493.54 87.51 53907.70 88888.00 2008-10-29 14:54:02.407 303 17493.75 87.43 53907.62 88888.00 2008-10-29 14:54:02.907 303 17493.92 87.36 53907.54 88888.00 2008-10-29 14:54:03.407 303 17494.05 87.09 53907.52 88888.00 2008-10-29 14:54:03.907 303 17494.31 86.99 53907.40 88888.00 2008-10-29 14:54:04.407 303 17494.57 86.97 53907.38 88888.00 2008-10-29 14:54:04.907 303 17494.78 86.82 53907.40 88888.00 2008-10-29 14:54:05.407 303 17495.02 86.66 53907.33 88888.00 2008-10-29 14:54:05.907 303 17495.25 86.52 53907.30 88888.00 2008-10-29 14:54:06.407 303 17495.47 86.39 53907.33 88888.00 2008-10-29 14:54:06.907 303 17495.67 86.34 53907.27 88888.00 2008-10-29 14:54:07.407 303 17495.78 86.21 53907.15 88888.00 2008-10-29 14:54:07.907 303 17495.88 86.09 53907.09 88888.00 2008-10-29 14:54:08.407 303 17496.09 85.97 53907.02 88888.00 2008-10-29 14:54:08.907 303 17496.11 85.94 53906.94 88888.00 2008-10-29 14:54:09.407 303 17496.11 85.93 53906.87 88888.00 2008-10-29 14:54:09.907 303 17496.20 85.87 53906.77 88888.00 2008-10-29 14:54:10.407 303 17496.19 85.87 53906.77 88888.00 2008-10-29 14:54:10.907 303 17496.27 85.86 53906.80 88888.00 2008-10-29 14:54:11.407 303 17496.21 85.84 53906.82 88888.00 2008-10-29 14:54:11.907 303 17496.11 85.78 53906.83 88888.00 2008-10-29 14:54:12.407 303 17496.08 85.86 53906.86 88888.00 2008-10-29 14:54:12.907 303 17496.07 85.92 53906.86 88888.00 2008-10-29 14:54:13.407 303 17495.98 85.96 53906.91 88888.00 2008-10-29 14:54:13.907 303 17495.81 86.09 53906.88 88888.00 2008-10-29 14:54:14.407 303 17495.69 86.17 53906.97 88888.00 2008-10-29 14:54:14.907 303 17495.56 86.24 53906.94 88888.00 2008-10-29 14:54:15.407 303 17495.33 86.29 53906.99 88888.00 2008-10-29 14:54:15.907 303 17495.16 86.37 53907.14 88888.00 2008-10-29 14:54:16.407 303 17495.04 86.46 53907.18 88888.00 2008-10-29 14:54:16.907 303 17494.94 86.54 53907.27 88888.00 2008-10-29 14:54:17.407 303 17494.74 86.69 53907.27 88888.00 2008-10-29 14:54:17.907 303 17494.59 86.87 53907.33 88888.00 2008-10-29 14:54:18.407 303 17494.36 87.03 53907.39 88888.00 2008-10-29 14:54:18.907 303 17494.26 87.19 53907.47 88888.00 2008-10-29 14:54:19.404 303 17494.06 87.36 53907.41 88888.00 2008-10-29 14:54:19.904 303 17493.84 87.53 53907.39 88888.00 2008-10-29 14:54:20.404 303 17493.57 87.70 53907.48 88888.00 2008-10-29 14:54:20.904 303 17493.41 87.88 53907.73 88888.00 2008-10-29 14:54:21.404 303 17493.26 88.07 53907.67 88888.00 2008-10-29 14:54:21.904 303 17493.07 88.18 53907.61 88888.00 2008-10-29 14:54:22.404 303 17492.84 88.29 53907.62 88888.00 2008-10-29 14:54:22.904 303 17492.60 88.45 53907.59 88888.00 2008-10-29 14:54:23.404 303 17492.47 88.54 53907.63 88888.00 2008-10-29 14:54:23.904 303 17492.40 88.66 53907.75 88888.00 2008-10-29 14:54:24.404 303 17492.39 88.71 53907.78 88888.00 2008-10-29 14:54:24.904 303 17492.33 88.74 53907.69 88888.00 2008-10-29 14:54:25.404 303 17492.27 88.77 53907.58 88888.00 2008-10-29 14:54:25.904 303 17492.33 88.77 53907.55 88888.00 2008-10-29 14:54:26.404 303 17492.33 88.80 53907.65 88888.00 2008-10-29 14:54:26.904 303 17492.40 88.79 53907.67 88888.00 2008-10-29 14:54:27.404 303 17492.52 88.79 53907.59 88888.00 2008-10-29 14:54:27.904 303 17492.61 88.77 53907.55 88888.00 2008-10-29 14:54:28.404 303 17492.77 88.69 53907.56 88888.00 2008-10-29 14:54:28.904 303 17492.88 88.60 53907.52 88888.00 2008-10-29 14:54:29.404 303 17493.12 88.57 53907.43 88888.00 2008-10-29 14:54:29.904 303 17493.34 88.43 53907.55 88888.00 2008-10-29 14:54:30.404 303 17493.51 88.26 53907.40 88888.00 2008-10-29 14:54:30.904 303 17493.67 88.14 53907.30 88888.00 2008-10-29 14:54:31.404 303 17493.89 88.07 53907.26 88888.00 2008-10-29 14:54:31.904 303 17494.00 87.98 53907.20 88888.00 2008-10-29 14:54:32.404 303 17494.11 87.88 53907.21 88888.00 2008-10-29 14:54:32.904 303 17494.25 87.77 53907.14 88888.00 2008-10-29 14:54:33.404 303 17494.44 87.71 53907.00 88888.00 2008-10-29 14:54:33.904 303 17494.61 87.59 53907.00 88888.00 2008-10-29 14:54:34.404 303 17494.69 87.46 53907.03 88888.00 2008-10-29 14:54:34.904 303 17494.78 87.38 53907.06 88888.00 2008-10-29 14:54:35.404 303 17494.85 87.33 53906.87 88888.00 2008-10-29 14:54:35.904 303 17494.90 87.27 53906.77 88888.00 2008-10-29 14:54:36.404 303 17494.99 87.17 53906.97 88888.00 2008-10-29 14:54:36.904 303 17495.09 87.09 53907.07 88888.00 2008-10-29 14:54:37.404 303 17495.12 87.02 53907.00 88888.00 2008-10-29 14:54:37.904 303 17495.10 87.00 53907.07 88888.00 2008-10-29 14:54:38.404 303 17495.11 86.92 53907.13 88888.00 2008-10-29 14:54:38.904 303 17495.13 86.93 53907.13 88888.00 2008-10-29 14:54:39.404 303 17495.06 86.94 53907.02 88888.00 2008-10-29 14:54:39.904 303 17495.11 86.93 53906.99 88888.00 2008-10-29 14:54:40.404 303 17495.20 86.94 53906.99 88888.00 2008-10-29 14:54:40.904 303 17495.22 86.93 53906.93 88888.00 2008-10-29 14:54:41.404 303 17495.12 87.00 53906.95 88888.00 2008-10-29 14:54:41.904 303 17495.07 86.98 53906.93 88888.00 2008-10-29 14:54:42.404 303 17495.04 87.08 53906.93 88888.00 2008-10-29 14:54:42.904 303 17494.96 87.15 53907.02 88888.00 2008-10-29 14:54:43.404 303 17494.91 87.20 53907.13 88888.00 2008-10-29 14:54:43.904 303 17494.74 87.30 53907.28 88888.00 2008-10-29 14:54:44.404 303 17494.53 87.43 53907.27 88888.00 2008-10-29 14:54:44.904 303 17494.43 87.52 53907.28 88888.00 2008-10-29 14:54:45.404 303 17494.31 87.61 53907.21 88888.00 2008-10-29 14:54:45.904 303 17494.13 87.72 53907.20 88888.00 2008-10-29 14:54:46.404 303 17494.00 87.89 53907.35 88888.00 2008-10-29 14:54:46.904 303 17493.84 88.02 53907.42 88888.00 2008-10-29 14:54:47.404 303 17493.69 88.15 53907.35 88888.00 2008-10-29 14:54:47.904 303 17493.39 88.25 53907.32 88888.00 2008-10-29 14:54:48.404 303 17493.17 88.39 53907.45 88888.00 2008-10-29 14:54:48.904 303 17492.94 88.51 53907.48 88888.00 2008-10-29 14:54:49.404 303 17492.81 88.66 53907.53 88888.00 2008-10-29 14:54:49.904 303 17492.66 88.75 53907.62 88888.00 2008-10-29 14:54:50.404 303 17492.47 88.82 53907.76 88888.00 2008-10-29 14:54:50.904 303 17492.34 88.87 53907.87 88888.00 2008-10-29 14:54:51.404 303 17492.22 88.98 53907.87 88888.00 2008-10-29 14:54:51.904 303 17492.20 89.05 53907.85 88888.00 2008-10-29 14:54:52.404 303 17492.22 89.00 53907.83 88888.00 2008-10-29 14:54:52.904 303 17492.22 88.92 53907.85 88888.00 2008-10-29 14:54:53.404 303 17492.15 88.94 53907.82 88888.00 2008-10-29 14:54:53.904 303 17492.17 88.95 53907.65 88888.00 2008-10-29 14:54:54.404 303 17492.24 88.88 53907.74 88888.00 2008-10-29 14:54:54.904 303 17492.26 88.69 53907.80 88888.00 2008-10-29 14:54:55.404 303 17492.43 88.49 53907.69 88888.00 2008-10-29 14:54:55.904 303 17492.60 88.46 53907.63 88888.00 2008-10-29 14:54:56.404 303 17492.85 88.39 53907.55 88888.00 2008-10-29 14:54:56.904 303 17493.13 88.24 53907.51 88888.00 2008-10-29 14:54:57.404 303 17493.36 88.15 53907.58 88888.00 2008-10-29 14:54:57.904 303 17493.56 88.02 53907.54 88888.00 2008-10-29 14:54:58.404 303 17493.69 87.87 53907.50 88888.00 2008-10-29 14:54:58.904 303 17493.83 87.69 53907.44 88888.00 2008-10-29 14:54:59.404 303 17494.02 87.54 53907.25 88888.00 2008-10-29 14:54:59.904 303 17494.17 87.41 53907.11 88888.00 2008-10-29 14:55:00.404 303 17494.34 87.32 53907.14 88888.00 2008-10-29 14:55:00.904 303 17494.43 87.19 53907.17 88888.00 2008-10-29 14:55:01.404 303 17494.57 87.09 53907.18 88888.00 2008-10-29 14:55:01.904 303 17494.69 87.09 53907.16 88888.00 2008-10-29 14:55:02.404 303 17494.84 87.15 53907.13 88888.00 2008-10-29 14:55:02.904 303 17494.88 87.09 53907.09 88888.00 2008-10-29 14:55:03.404 303 17494.82 87.09 53907.02 88888.00 2008-10-29 14:55:03.904 303 17494.76 87.14 53907.05 88888.00 2008-10-29 14:55:04.404 303 17494.70 87.12 53907.08 88888.00 2008-10-29 14:55:04.904 303 17494.72 87.18 53906.99 88888.00 2008-10-29 14:55:05.404 303 17494.72 87.29 53907.03 88888.00 2008-10-29 14:55:05.904 303 17494.65 87.33 53907.03 88888.00 2008-10-29 14:55:06.404 303 17494.58 87.44 53906.94 88888.00 2008-10-29 14:55:06.904 303 17494.46 87.59 53907.00 88888.00 2008-10-29 14:55:07.404 303 17494.44 87.67 53907.06 88888.00 2008-10-29 14:55:07.904 303 17494.35 87.83 53907.09 88888.00 2008-10-29 14:55:08.404 303 17494.27 87.98 53907.09 88888.00 2008-10-29 14:55:08.904 303 17494.13 88.18 53907.18 88888.00 2008-10-29 14:55:09.404 303 17494.02 88.29 53907.24 88888.00 2008-10-29 14:55:09.904 303 17493.74 88.39 53907.30 88888.00 2008-10-29 14:55:10.404 303 17493.49 88.55 53907.25 88888.00 2008-10-29 14:55:10.904 303 17493.24 88.69 53907.26 88888.00 2008-10-29 14:55:11.404 303 17493.13 88.85 53907.32 88888.00 2008-10-29 14:55:11.904 303 17492.97 89.00 53907.42 88888.00 2008-10-29 14:55:12.404 303 17492.71 89.19 53907.48 88888.00 2008-10-29 14:55:12.904 303 17492.60 89.33 53907.49 88888.00 2008-10-29 14:55:13.404 303 17492.51 89.41 53907.45 88888.00 2008-10-29 14:55:13.904 303 17492.32 89.45 53907.44 88888.00 2008-10-29 14:55:14.404 303 17492.14 89.53 53907.45 88888.00 2008-10-29 14:55:14.904 303 17492.01 89.63 53907.44 88888.00 2008-10-29 14:55:15.404 303 17491.89 89.64 53907.55 88888.00 2008-10-29 14:55:15.904 303 17491.82 89.57 53907.56 88888.00 2008-10-29 14:55:16.404 303 17491.81 89.58 53907.59 88888.00 2008-10-29 14:55:16.904 303 17491.83 89.61 53907.62 88888.00 2008-10-29 14:55:17.404 303 17491.78 89.65 53907.64 88888.00 2008-10-29 14:55:17.904 303 17491.73 89.54 53907.63 88888.00 2008-10-29 14:55:18.404 303 17491.59 89.39 53907.55 88888.00 2008-10-29 14:55:18.904 303 17491.56 89.32 53907.51 88888.00 2008-10-29 14:55:19.404 303 17491.54 89.25 53907.59 88888.00 2008-10-29 14:55:19.904 303 17491.66 89.02 53907.75 88888.00 2008-10-29 14:55:20.404 303 17491.75 88.84 53907.71 88888.00 2008-10-29 14:55:20.904 303 17491.96 88.69 53907.60 88888.00 2008-10-29 14:55:21.404 303 17492.07 88.38 53907.62 88888.00 2008-10-29 14:55:21.904 303 17492.32 88.25 53907.55 88888.00 2008-10-29 14:55:22.404 303 17492.57 88.02 53907.48 88888.00 2008-10-29 14:55:22.904 303 17492.85 87.77 53907.40 88888.00 2008-10-29 14:55:23.404 303 17493.18 87.57 53907.35 88888.00 2008-10-29 14:55:23.904 303 17493.55 87.34 53907.13 88888.00 2008-10-29 14:55:24.404 303 17493.96 87.23 53907.13 88888.00 2008-10-29 14:55:24.904 303 17494.30 86.99 53907.20 88888.00 2008-10-29 14:55:25.404 303 17494.75 86.81 53907.14 88888.00 2008-10-29 14:55:25.904 303 17495.18 86.62 53907.04 88888.00 2008-10-29 14:55:26.404 303 17495.57 86.43 53906.90 88888.00 2008-10-29 14:55:26.904 303 17495.91 86.30 53906.81 88888.00 2008-10-29 14:55:27.404 303 17496.31 86.19 53906.65 88888.00 2008-10-29 14:55:27.904 303 17496.68 86.10 53906.49 88888.00 2008-10-29 14:55:28.404 303 17497.00 86.06 53906.47 88888.00 2008-10-29 14:55:28.904 303 17497.27 85.91 53906.39 88888.00 2008-10-29 14:55:29.404 303 17497.52 85.81 53906.39 88888.00 2008-10-29 14:55:29.904 303 17497.68 85.66 53906.21 88888.00 2008-10-29 14:55:30.404 303 17497.77 85.61 53906.05 88888.00 2008-10-29 14:55:30.904 303 17497.78 85.63 53906.08 88888.00 2008-10-29 14:55:31.404 303 17497.72 85.67 53906.19 88888.00 2008-10-29 14:55:31.904 303 17497.74 85.71 53906.23 88888.00 2008-10-29 14:55:32.404 303 17497.80 85.75 53906.25 88888.00 2008-10-29 14:55:32.904 303 17497.63 85.80 53906.26 88888.00 2008-10-29 14:55:33.404 303 17497.45 85.82 53906.35 88888.00 2008-10-29 14:55:33.904 303 17497.35 85.90 53906.34 88888.00 2008-10-29 14:55:34.404 303 17497.17 86.00 53906.24 88888.00 2008-10-29 14:55:34.904 303 17496.86 86.16 53906.26 88888.00 2008-10-29 14:55:35.404 303 17496.56 86.36 53906.29 88888.00 2008-10-29 14:55:35.904 303 17496.32 86.37 53906.31 88888.00 2008-10-29 14:55:36.404 303 17496.08 86.50 53906.42 88888.00 2008-10-29 14:55:36.904 303 17495.84 86.68 53906.60 88888.00 2008-10-29 14:55:37.404 303 17495.59 86.74 53906.71 88888.00 2008-10-29 14:55:37.904 303 17495.29 86.90 53906.83 88888.00 2008-10-29 14:55:38.404 303 17494.98 87.02 53906.90 88888.00 2008-10-29 14:55:38.904 303 17494.75 87.27 53906.92 88888.00 2008-10-29 14:55:39.404 303 17494.59 87.34 53906.94 88888.00 2008-10-29 14:55:39.904 303 17494.35 87.41 53906.97 88888.00 2008-10-29 14:55:40.404 303 17494.20 87.54 53906.91 88888.00 2008-10-29 14:55:40.904 303 17494.03 87.71 53906.95 88888.00 2008-10-29 14:55:41.404 303 17493.85 87.87 53907.18 88888.00 2008-10-29 14:55:41.904 303 17493.60 88.02 53907.18 88888.00 2008-10-29 14:55:42.404 303 17493.45 88.19 53907.20 88888.00 2008-10-29 14:55:42.904 303 17493.24 88.30 53907.21 88888.00 2008-10-29 14:55:43.404 303 17492.98 88.43 53907.42 88888.00 2008-10-29 14:55:43.904 303 17492.82 88.56 53907.48 88888.00 2008-10-29 14:55:44.404 303 17492.76 88.65 53907.40 88888.00 2008-10-29 14:55:44.904 303 17492.73 88.69 53907.39 88888.00 2008-10-29 14:55:45.404 303 17492.60 88.70 53907.39 88888.00 2008-10-29 14:55:45.904 303 17492.56 88.74 53907.41 88888.00 2008-10-29 14:55:46.404 303 17492.53 88.77 53907.53 88888.00 2008-10-29 14:55:46.904 303 17492.49 88.80 53907.59 88888.00 2008-10-29 14:55:47.404 303 17492.46 88.77 53907.48 88888.00 2008-10-29 14:55:47.904 303 17492.42 88.70 53907.47 88888.00 2008-10-29 14:55:48.404 303 17492.57 88.58 53907.37 88888.00 2008-10-29 14:55:48.904 303 17492.66 88.59 53907.40 88888.00 2008-10-29 14:55:49.404 303 17492.74 88.56 53907.44 88888.00 2008-10-29 14:55:49.904 303 17492.83 88.41 53907.38 88888.00 2008-10-29 14:55:50.404 303 17493.03 88.27 53907.40 88888.00 2008-10-29 14:55:50.904 303 17493.19 88.15 53907.31 88888.00 2008-10-29 14:55:51.404 303 17493.31 88.00 53907.25 88888.00 2008-10-29 14:55:51.904 303 17493.51 87.86 53907.21 88888.00 2008-10-29 14:55:52.404 303 17493.64 87.67 53907.30 88888.00 2008-10-29 14:55:52.904 303 17493.87 87.56 53907.36 88888.00 2008-10-29 14:55:53.404 303 17494.03 87.42 53907.24 88888.00 2008-10-29 14:55:53.904 303 17494.19 87.24 53907.18 88888.00 2008-10-29 14:55:54.404 303 17494.56 87.09 53907.20 88888.00 2008-10-29 14:55:54.904 303 17494.74 86.97 53907.16 88888.00 2008-10-29 14:55:55.404 303 17494.88 86.76 53907.13 88888.00 2008-10-29 14:55:55.904 303 17495.04 86.60 53907.04 88888.00 2008-10-29 14:55:56.404 303 17495.27 86.44 53907.02 88888.00 2008-10-29 14:55:56.904 303 17495.41 86.34 53907.07 88888.00 2008-10-29 14:55:57.404 303 17495.59 86.27 53907.11 88888.00 2008-10-29 14:55:57.904 303 17495.58 86.17 53907.11 88888.00 2008-10-29 14:55:58.404 303 17495.68 86.14 53906.99 88888.00 2008-10-29 14:55:58.904 303 17495.81 86.12 53906.95 88888.00 2008-10-29 14:55:59.404 303 17495.79 86.11 53906.91 88888.00 2008-10-29 14:55:59.904 303 17495.74 86.07 53906.85 88888.00 2008-10-29 14:56:00.404 303 17495.68 86.11 53906.84 88888.00 2008-10-29 14:56:00.904 303 17495.55 86.15 53906.79 88888.00 2008-10-29 14:56:01.404 303 17495.43 86.21 53906.80 88888.00 2008-10-29 14:56:01.904 303 17495.25 86.26 53906.81 88888.00 2008-10-29 14:56:02.404 303 17495.09 86.36 53906.90 88888.00 2008-10-29 14:56:02.904 303 17494.97 86.41 53907.00 88888.00 2008-10-29 14:56:03.404 303 17494.76 86.50 53907.08 88888.00 2008-10-29 14:56:03.904 303 17494.49 86.68 53907.13 88888.00 2008-10-29 14:56:04.404 303 17494.28 86.79 53907.10 88888.00 2008-10-29 14:56:04.904 303 17494.11 86.97 53907.11 88888.00 2008-10-29 14:56:05.404 303 17493.77 87.05 53907.19 88888.00 2008-10-29 14:56:05.904 303 17493.55 87.26 53907.25 88888.00 2008-10-29 14:56:06.404 303 17493.34 87.43 53907.28 88888.00 2008-10-29 14:56:06.904 303 17493.11 87.60 53907.45 88888.00 2008-10-29 14:56:07.404 303 17492.90 87.82 53907.58 88888.00 2008-10-29 14:56:07.904 303 17492.65 88.02 53907.49 88888.00 2008-10-29 14:56:08.404 303 17492.42 88.17 53907.53 88888.00 2008-10-29 14:56:08.904 303 17492.25 88.39 53907.64 88888.00 2008-10-29 14:56:09.404 303 17492.13 88.64 53907.63 88888.00 2008-10-29 14:56:09.904 303 17492.05 88.85 53907.65 88888.00 2008-10-29 14:56:10.404 303 17492.01 88.99 53907.62 88888.00 2008-10-29 14:56:10.904 303 17492.01 89.15 53907.65 88888.00 2008-10-29 14:56:11.404 303 17491.93 89.28 53907.78 88888.00 2008-10-29 14:56:11.904 303 17491.86 89.51 53907.83 88888.00 2008-10-29 14:56:12.404 303 17491.88 89.71 53907.80 88888.00 2008-10-29 14:56:12.904 303 17491.99 89.91 53907.72 88888.00 2008-10-29 14:56:13.404 303 17491.95 90.04 53907.55 88888.00 2008-10-29 14:56:13.904 303 17492.01 90.06 53907.58 88888.00 2008-10-29 14:56:14.404 303 17492.03 90.19 53907.58 88888.00 2008-10-29 14:56:14.904 303 17492.13 90.34 53907.56 88888.00 2008-10-29 14:56:15.404 303 17492.14 90.46 53907.56 88888.00 2008-10-29 14:56:15.904 303 17492.24 90.49 53907.55 88888.00 2008-10-29 14:56:16.404 303 17492.34 90.51 53907.49 88888.00 2008-10-29 14:56:16.904 303 17492.49 90.49 53907.45 88888.00 2008-10-29 14:56:17.404 303 17492.60 90.43 53907.44 88888.00 2008-10-29 14:56:17.904 303 17492.66 90.31 53907.41 88888.00 2008-10-29 14:56:18.404 303 17492.82 90.26 53907.40 88888.00 2008-10-29 14:56:18.904 303 17492.92 90.14 53907.37 88888.00 2008-10-29 14:56:19.404 303 17493.11 90.10 53907.31 88888.00 2008-10-29 14:56:19.904 303 17493.26 90.01 53907.26 88888.00 2008-10-29 14:56:20.404 303 17493.38 89.78 53907.24 88888.00 2008-10-29 14:56:20.904 303 17493.56 89.49 53907.20 88888.00 2008-10-29 14:56:21.404 303 17493.72 89.29 53907.13 88888.00 2008-10-29 14:56:21.904 303 17493.83 89.21 53907.08 88888.00 2008-10-29 14:56:22.404 303 17493.89 89.03 53907.07 88888.00 2008-10-29 14:56:22.904 303 17494.15 88.68 53907.11 88888.00 2008-10-29 14:56:23.404 303 17494.35 88.36 53907.05 88888.00 2008-10-29 14:56:23.904 303 17494.47 88.11 53906.92 88888.00 2008-10-29 14:56:24.404 303 17494.67 87.92 53906.92 88888.00 2008-10-29 14:56:24.904 303 17494.87 87.71 53906.88 88888.00 2008-10-29 14:56:25.404 303 17495.00 87.51 53906.86 88888.00 2008-10-29 14:56:25.904 303 17495.20 87.24 53906.83 88888.00 2008-10-29 14:56:26.404 303 17495.41 87.07 53906.79 88888.00 2008-10-29 14:56:26.904 303 17495.48 86.76 53906.80 88888.00 2008-10-29 14:56:27.404 303 17495.50 86.55 53906.83 88888.00 2008-10-29 14:56:27.904 303 17495.67 86.45 53906.87 88888.00 2008-10-29 14:56:28.404 303 17495.82 86.35 53906.82 88888.00 2008-10-29 14:56:28.904 303 17495.83 86.31 53906.83 88888.00 2008-10-29 14:56:29.404 303 17495.83 86.27 53906.87 88888.00 2008-10-29 14:56:29.904 303 17495.82 86.16 53906.91 88888.00 2008-10-29 14:56:30.404 303 17495.71 86.14 53906.86 88888.00 2008-10-29 14:56:30.904 303 17495.64 86.11 53906.84 88888.00 2008-10-29 14:56:31.404 303 17495.67 86.14 53906.93 88888.00 2008-10-29 14:56:31.904 303 17495.70 86.19 53906.98 88888.00 2008-10-29 14:56:32.404 303 17495.53 86.22 53907.05 88888.00 2008-10-29 14:56:32.904 303 17495.43 86.33 53907.08 88888.00 2008-10-29 14:56:33.404 303 17495.23 86.37 53907.05 88888.00 2008-10-29 14:56:33.904 303 17494.99 86.39 53906.95 88888.00 2008-10-29 14:56:34.404 303 17494.81 86.54 53906.98 88888.00 2008-10-29 14:56:34.904 303 17494.64 86.65 53907.07 88888.00 2008-10-29 14:56:35.404 303 17494.51 86.79 53907.15 88888.00 2008-10-29 14:56:35.904 303 17494.47 86.91 53907.19 88888.00 2008-10-29 14:56:36.404 303 17494.18 87.08 53907.17 88888.00 2008-10-29 14:56:36.904 303 17493.92 87.26 53907.19 88888.00 2008-10-29 14:56:37.404 303 17493.76 87.36 53907.31 88888.00 2008-10-29 14:56:37.904 303 17493.70 87.50 53907.38 88888.00 2008-10-29 14:56:38.404 303 17493.53 87.75 53907.36 88888.00 2008-10-29 14:56:38.904 303 17493.26 87.86 53907.43 88888.00 2008-10-29 14:56:39.404 303 17493.17 88.00 53907.48 88888.00 2008-10-29 14:56:39.904 303 17493.12 88.20 53907.41 88888.00 2008-10-29 14:56:40.404 303 17493.00 88.26 53907.41 88888.00 2008-10-29 14:56:40.904 303 17492.95 88.37 53907.48 88888.00 2008-10-29 14:56:41.404 303 17492.92 88.54 53907.53 88888.00 2008-10-29 14:56:41.904 303 17492.83 88.67 53907.42 88888.00 2008-10-29 14:56:42.404 303 17492.74 88.78 53907.36 88888.00 2008-10-29 14:56:42.904 303 17492.61 88.90 53907.41 88888.00 2008-10-29 14:56:43.404 303 17492.56 89.06 53907.41 88888.00 2008-10-29 14:56:43.904 303 17492.57 89.18 53907.39 88888.00 2008-10-29 14:56:44.404 303 17492.45 89.32 53907.22 88888.00 2008-10-29 14:56:44.904 303 17492.35 89.41 53907.28 88888.00 2008-10-29 14:56:45.404 303 17492.37 89.44 53907.30 88888.00 2008-10-29 14:56:45.904 303 17492.39 89.47 53907.18 88888.00 2008-10-29 14:56:46.404 303 17492.47 89.58 53907.10 88888.00 2008-10-29 14:56:46.904 303 17492.55 89.66 53907.13 88888.00 2008-10-29 14:56:47.404 303 17492.58 89.70 53907.14 88888.00 2008-10-29 14:56:47.904 303 17492.56 89.68 53907.13 88888.00 2008-10-29 14:56:48.404 303 17492.67 89.67 53907.14 88888.00 2008-10-29 14:56:48.904 303 17492.76 89.62 53907.09 88888.00 2008-10-29 14:56:49.404 303 17492.93 89.61 53907.19 88888.00 2008-10-29 14:56:49.904 303 17493.09 89.54 53907.10 88888.00 2008-10-29 14:56:50.404 303 17493.27 89.47 53907.18 88888.00 2008-10-29 14:56:50.904 303 17493.41 89.37 53907.15 88888.00 2008-10-29 14:56:51.404 303 17493.46 89.22 53907.08 88888.00 2008-10-29 14:56:51.904 303 17493.64 89.12 53907.02 88888.00 2008-10-29 14:56:52.404 303 17493.85 89.04 53907.00 88888.00 2008-10-29 14:56:52.904 303 17494.07 88.87 53907.02 88888.00 2008-10-29 14:56:53.404 303 17494.31 88.67 53906.93 88888.00 2008-10-29 14:56:53.904 303 17494.48 88.40 53906.81 88888.00 2008-10-29 14:56:54.404 303 17494.68 88.19 53906.84 88888.00 2008-10-29 14:56:54.904 303 17494.98 87.99 53906.83 88888.00 2008-10-29 14:56:55.404 303 17495.22 87.78 53906.80 88888.00 2008-10-29 14:56:55.904 303 17495.41 87.50 53906.75 88888.00 2008-10-29 14:56:56.404 303 17495.53 87.31 53906.71 88888.00 2008-10-29 14:56:56.904 303 17495.72 87.01 53906.69 88888.00 2008-10-29 14:56:57.404 303 17495.74 86.82 53906.71 88888.00 2008-10-29 14:56:57.904 303 17495.80 86.74 53906.70 88888.00 2008-10-29 14:56:58.404 303 17495.88 86.60 53906.76 88888.00 2008-10-29 14:56:58.904 303 17495.99 86.40 53906.75 88888.00 2008-10-29 14:56:59.404 303 17496.07 86.13 53906.79 88888.00 2008-10-29 14:56:59.904 303 17496.07 85.98 53906.80 88888.00 2008-10-29 14:57:00.404 303 17496.10 85.76 53906.77 88888.00 2008-10-29 14:57:00.904 303 17496.04 85.59 53906.66 88888.00 2008-10-29 14:57:01.404 303 17496.09 85.54 53906.60 88888.00 2008-10-29 14:57:01.904 303 17496.11 85.47 53906.72 88888.00 2008-10-29 14:57:02.404 303 17496.18 85.38 53906.86 88888.00 2008-10-29 14:57:02.904 303 17496.13 85.35 53906.91 88888.00 2008-10-29 14:57:03.404 303 17496.03 85.34 53906.92 88888.00 2008-10-29 14:57:03.904 303 17496.04 85.27 53906.88 88888.00 2008-10-29 14:57:04.404 303 17496.09 85.18 53906.94 88888.00 2008-10-29 14:57:04.904 303 17496.08 85.17 53906.87 88888.00 2008-10-29 14:57:05.404 303 17495.92 85.22 53906.87 88888.00 2008-10-29 14:57:05.904 303 17495.88 85.32 53906.90 88888.00 2008-10-29 14:57:06.404 303 17495.80 85.39 53906.87 88888.00 2008-10-29 14:57:06.904 303 17495.77 85.37 53906.75 88888.00 2008-10-29 14:57:07.404 303 17495.78 85.42 53906.73 88888.00 2008-10-29 14:57:07.904 303 17495.72 85.54 53906.82 88888.00 2008-10-29 14:57:08.404 303 17495.71 85.66 53906.80 88888.00 2008-10-29 14:57:08.904 303 17495.70 85.77 53906.84 88888.00 2008-10-29 14:57:09.404 303 17495.69 85.80 53906.80 88888.00 2008-10-29 14:57:09.904 303 17495.76 85.90 53906.75 88888.00 2008-10-29 14:57:10.404 303 17495.81 85.94 53906.76 88888.00 2008-10-29 14:57:10.904 303 17495.83 86.00 53906.76 88888.00 2008-10-29 14:57:11.404 303 17495.94 86.11 53906.69 88888.00 2008-10-29 14:57:11.904 303 17496.09 86.20 53906.75 88888.00 2008-10-29 14:57:12.404 303 17496.19 86.34 53906.73 88888.00 2008-10-29 14:57:12.904 303 17496.39 86.37 53906.74 88888.00 2008-10-29 14:57:13.404 303 17496.55 86.41 53906.82 88888.00 2008-10-29 14:57:13.904 303 17496.72 86.37 53906.66 88888.00 2008-10-29 14:57:14.404 303 17496.81 86.35 53906.50 88888.00 2008-10-29 14:57:14.904 303 17496.93 86.36 53906.53 88888.00 2008-10-29 14:57:15.404 303 17497.15 86.35 53906.44 88888.00 2008-10-29 14:57:15.904 303 17497.50 86.25 53906.37 88888.00 2008-10-29 14:57:16.404 303 17497.75 86.32 53906.39 88888.00 2008-10-29 14:57:16.904 303 17497.94 86.29 53906.26 88888.00 2008-10-29 14:57:17.404 303 17498.17 86.17 53906.23 88888.00 2008-10-29 14:57:17.904 303 17498.32 86.06 53906.15 88888.00 2008-10-29 14:57:18.404 303 17498.41 86.01 53906.06 88888.00 2008-10-29 14:57:18.904 303 17498.69 85.80 53905.99 88888.00 2008-10-29 14:57:19.404 303 17498.85 85.58 53906.03 88888.00 2008-10-29 14:57:19.904 303 17499.03 85.43 53905.97 88888.00 2008-10-29 14:57:20.404 303 17499.13 85.29 53906.06 88888.00 2008-10-29 14:57:20.904 303 17499.26 85.14 53906.13 88888.00 2008-10-29 14:57:21.404 303 17499.43 84.97 53906.10 88888.00 2008-10-29 14:57:21.904 303 17499.53 84.84 53906.10 88888.00 2008-10-29 14:57:22.404 303 17499.59 84.75 53906.05 88888.00 2008-10-29 14:57:22.904 303 17499.67 84.54 53906.06 88888.00 2008-10-29 14:57:23.404 303 17499.61 84.40 53906.05 88888.00 2008-10-29 14:57:23.904 303 17499.50 84.27 53906.05 88888.00 2008-10-29 14:57:24.404 303 17499.44 84.07 53906.07 88888.00 2008-10-29 14:57:24.904 303 17499.50 83.88 53905.97 88888.00 2008-10-29 14:57:25.404 303 17499.48 83.68 53905.99 88888.00 2008-10-29 14:57:25.904 303 17499.39 83.53 53906.03 88888.00 2008-10-29 14:57:26.404 303 17499.30 83.28 53906.08 88888.00 2008-10-29 14:57:26.904 303 17499.23 83.09 53906.12 88888.00 2008-10-29 14:57:27.404 303 17499.11 82.99 53906.09 88888.00 2008-10-29 14:57:27.904 303 17499.13 82.80 53906.14 88888.00 2008-10-29 14:57:28.404 303 17499.05 82.72 53906.20 88888.00 2008-10-29 14:57:28.904 303 17498.92 82.62 53906.14 88888.00 2008-10-29 14:57:29.404 303 17498.80 82.49 53906.17 88888.00 2008-10-29 14:57:29.904 303 17498.65 82.43 53906.15 88888.00 2008-10-29 14:57:30.404 303 17498.57 82.40 53906.31 88888.00 2008-10-29 14:57:30.904 303 17498.49 82.34 53906.37 88888.00 2008-10-29 14:57:31.404 303 17498.47 82.26 53906.43 88888.00 2008-10-29 14:57:31.904 303 17498.43 82.25 53906.48 88888.00 2008-10-29 14:57:32.404 303 17498.28 82.22 53906.53 88888.00 2008-10-29 14:57:32.904 303 17498.16 82.23 53906.51 88888.00 2008-10-29 14:57:33.404 303 17498.09 82.21 53906.58 88888.00 2008-10-29 14:57:33.904 303 17497.98 82.20 53906.52 88888.00 2008-10-29 14:57:34.404 303 17497.92 82.26 53906.50 88888.00 2008-10-29 14:57:34.904 303 17497.85 82.33 53906.52 88888.00 2008-10-29 14:57:35.404 303 17497.81 82.45 53906.65 88888.00 2008-10-29 14:57:35.904 303 17497.84 82.46 53906.72 88888.00 2008-10-29 14:57:36.404 303 17497.71 82.53 53906.70 88888.00 2008-10-29 14:57:36.904 303 17497.71 82.61 53906.70 88888.00 2008-10-29 14:57:37.404 303 17497.74 82.66 53906.68 88888.00 2008-10-29 14:57:37.904 303 17497.71 82.72 53906.81 88888.00 2008-10-29 14:57:38.404 303 17497.83 82.63 53906.75 88888.00 2008-10-29 14:57:38.904 303 17497.78 82.70 53906.74 88888.00 2008-10-29 14:57:39.404 303 17497.83 82.71 53906.74 88888.00 2008-10-29 14:57:39.904 303 17497.92 82.76 53906.76 88888.00 2008-10-29 14:57:40.401 303 17497.98 82.80 53906.77 88888.00 2008-10-29 14:57:40.901 303 17498.16 82.79 53906.81 88888.00 2008-10-29 14:57:41.401 303 17498.19 82.79 53906.87 88888.00 2008-10-29 14:57:41.901 303 17498.27 82.79 53906.81 88888.00 2008-10-29 14:57:42.401 303 17498.42 82.70 53906.73 88888.00 2008-10-29 14:57:42.901 303 17498.53 82.63 53906.72 88888.00 2008-10-29 14:57:43.401 303 17498.52 82.44 53906.65 88888.00 2008-10-29 14:57:43.901 303 17498.76 82.36 53906.63 88888.00 2008-10-29 14:57:44.401 303 17498.87 82.25 53906.60 88888.00 2008-10-29 14:57:44.901 303 17498.96 82.20 53906.57 88888.00 2008-10-29 14:57:45.401 303 17499.10 82.14 53906.51 88888.00 2008-10-29 14:57:45.901 303 17499.27 82.01 53906.55 88888.00 2008-10-29 14:57:46.401 303 17499.41 81.91 53906.55 88888.00 2008-10-29 14:57:46.901 303 17499.56 81.75 53906.51 88888.00 2008-10-29 14:57:47.401 303 17499.81 81.54 53906.52 88888.00 2008-10-29 14:57:47.901 303 17500.08 81.36 53906.46 88888.00 2008-10-29 14:57:48.401 303 17500.33 81.22 53906.46 88888.00 2008-10-29 14:57:48.901 303 17500.45 81.09 53906.42 88888.00 2008-10-29 14:57:49.401 303 17500.45 81.00 53906.46 88888.00 2008-10-29 14:57:49.901 303 17500.60 80.85 53906.46 88888.00 2008-10-29 14:57:50.401 303 17500.81 80.73 53906.40 88888.00 2008-10-29 14:57:50.901 303 17500.88 80.64 53906.30 88888.00 2008-10-29 14:57:51.401 303 17501.01 80.47 53906.24 88888.00 2008-10-29 14:57:51.901 303 17501.03 80.46 53906.14 88888.00 2008-10-29 14:57:52.401 303 17501.14 80.45 53906.14 88888.00 2008-10-29 14:57:52.901 303 17501.18 80.39 53906.10 88888.00 2008-10-29 14:57:53.401 303 17501.18 80.34 53906.16 88888.00 2008-10-29 14:57:53.901 303 17501.17 80.27 53906.21 88888.00 2008-10-29 14:57:54.401 303 17501.05 80.25 53906.19 88888.00 2008-10-29 14:57:54.901 303 17501.11 80.24 53906.13 88888.00 2008-10-29 14:57:55.401 303 17501.08 80.28 53906.13 88888.00 2008-10-29 14:57:55.901 303 17500.99 80.28 53906.13 88888.00 2008-10-29 14:57:56.401 303 17500.90 80.27 53906.21 88888.00 2008-10-29 14:57:56.901 303 17500.77 80.26 53906.17 88888.00 2008-10-29 14:57:57.401 303 17500.59 80.29 53906.16 88888.00 2008-10-29 14:57:57.901 303 17500.46 80.36 53906.27 88888.00 2008-10-29 14:57:58.401 303 17500.22 80.38 53906.32 88888.00 2008-10-29 14:57:58.901 303 17500.07 80.40 53906.34 88888.00 2008-10-29 14:57:59.401 303 17499.77 80.45 53906.34 88888.00 2008-10-29 14:57:59.901 303 17499.56 80.55 53906.44 88888.00 2008-10-29 14:58:00.401 303 17499.25 80.55 53906.49 88888.00 2008-10-29 14:58:00.901 303 17499.05 80.57 53906.40 88888.00 2008-10-29 14:58:01.401 303 17498.95 80.68 53906.51 88888.00 2008-10-29 14:58:01.901 303 17498.80 80.73 53906.65 88888.00 2008-10-29 14:58:02.401 303 17498.62 80.89 53906.79 88888.00 2008-10-29 14:58:02.901 303 17498.51 80.97 53906.87 88888.00 2008-10-29 14:58:03.401 303 17498.35 81.02 53906.99 88888.00 2008-10-29 14:58:03.901 303 17498.27 81.12 53906.98 88888.00 2008-10-29 14:58:04.401 303 17498.17 81.24 53906.93 88888.00 2008-10-29 14:58:04.901 303 17498.06 81.27 53906.87 88888.00 2008-10-29 14:58:05.401 303 17498.16 81.35 53906.81 88888.00 2008-10-29 14:58:05.901 303 17498.19 81.41 53906.85 88888.00 2008-10-29 14:58:06.401 303 17498.16 81.51 53906.81 88888.00 2008-10-29 14:58:06.901 303 17498.21 81.56 53906.82 88888.00 2008-10-29 14:58:07.401 303 17498.35 81.66 53906.84 88888.00 2008-10-29 14:58:07.901 303 17498.45 81.64 53906.90 88888.00 2008-10-29 14:58:08.401 303 17498.51 81.67 53906.83 88888.00 2008-10-29 14:58:08.901 303 17498.67 81.72 53906.69 88888.00 2008-10-29 14:58:09.401 303 17498.78 81.66 53906.63 88888.00 2008-10-29 14:58:09.901 303 17498.82 81.72 53906.63 88888.00 2008-10-29 14:58:10.401 303 17498.93 81.72 53906.64 88888.00 2008-10-29 14:58:10.901 303 17499.04 81.62 53906.69 88888.00 2008-10-29 14:58:11.401 303 17499.17 81.54 53906.51 88888.00 2008-10-29 14:58:11.901 303 17499.40 81.49 53906.66 88888.00 2008-10-29 14:58:12.401 303 17499.49 81.44 53906.74 88888.00 2008-10-29 14:58:12.901 303 17499.58 81.38 53906.61 88888.00 2008-10-29 14:58:13.401 303 17499.77 81.39 53906.57 88888.00 2008-10-29 14:58:13.901 303 17499.98 81.28 53906.59 88888.00 2008-10-29 14:58:14.401 303 17500.01 81.26 53906.46 88888.00 2008-10-29 14:58:14.901 303 17500.18 81.10 53906.46 88888.00 2008-10-29 14:58:15.401 303 17500.30 81.02 53906.47 88888.00 2008-10-29 14:58:15.901 303 17500.49 80.95 53906.48 88888.00 2008-10-29 14:58:16.401 303 17500.60 80.92 53906.38 88888.00 2008-10-29 14:58:16.901 303 17500.62 80.82 53906.41 88888.00 2008-10-29 14:58:17.401 303 17500.76 80.70 53906.40 88888.00 2008-10-29 14:58:17.901 303 17500.86 80.63 53906.47 88888.00 2008-10-29 14:58:18.401 303 17500.86 80.58 53906.49 88888.00 2008-10-29 14:58:18.901 303 17500.96 80.57 53906.37 88888.00 2008-10-29 14:58:19.401 303 17500.87 80.41 53906.30 88888.00 2008-10-29 14:58:19.901 303 17500.80 80.43 53906.30 88888.00 2008-10-29 14:58:20.401 303 17500.77 80.44 53906.32 88888.00 2008-10-29 14:58:20.901 303 17500.71 80.43 53906.30 88888.00 2008-10-29 14:58:21.401 303 17500.64 80.35 53906.29 88888.00 2008-10-29 14:58:21.901 303 17500.56 80.35 53906.39 88888.00 2008-10-29 14:58:22.401 303 17500.49 80.22 53906.40 88888.00 2008-10-29 14:58:22.901 303 17500.45 80.14 53906.40 88888.00 2008-10-29 14:58:23.401 303 17500.33 80.20 53906.48 88888.00 2008-10-29 14:58:23.901 303 17500.21 80.22 53906.50 88888.00 2008-10-29 14:58:24.401 303 17500.10 80.12 53906.63 88888.00 2008-10-29 14:58:24.901 303 17500.02 80.05 53906.71 88888.00 2008-10-29 14:58:25.401 303 17499.95 80.05 53906.66 88888.00 2008-10-29 14:58:25.901 303 17499.90 79.96 53906.69 88888.00 2008-10-29 14:58:26.401 303 17499.81 79.82 53906.70 88888.00 2008-10-29 14:58:26.901 303 17499.86 79.75 53906.76 88888.00 2008-10-29 14:58:27.401 303 17499.80 79.61 53906.84 88888.00 2008-10-29 14:58:27.901 303 17499.76 79.49 53906.94 88888.00 2008-10-29 14:58:28.401 303 17499.71 79.53 53906.96 88888.00 2008-10-29 14:58:28.901 303 17499.67 79.53 53907.00 88888.00 2008-10-29 14:58:29.401 303 17499.62 79.53 53907.04 88888.00 2008-10-29 14:58:29.901 303 17499.65 79.48 53907.04 88888.00 2008-10-29 14:58:30.401 303 17499.65 79.46 53907.02 88888.00 2008-10-29 14:58:30.901 303 17499.58 79.40 53907.06 88888.00 2008-10-29 14:58:31.401 303 17499.53 79.34 53907.03 88888.00 2008-10-29 14:58:31.901 303 17499.49 79.34 53907.02 88888.00 2008-10-29 14:58:32.401 303 17499.47 79.37 53906.98 88888.00 2008-10-29 14:58:32.901 303 17499.44 79.46 53906.84 88888.00 2008-10-29 14:58:33.401 303 17499.35 79.39 53906.91 88888.00 2008-10-29 14:58:33.901 303 17499.39 79.36 53906.97 88888.00 2008-10-29 14:58:34.401 303 17499.45 79.42 53907.02 88888.00 2008-10-29 14:58:34.901 303 17499.49 79.53 53906.99 88888.00 2008-10-29 14:58:35.401 303 17499.47 79.65 53906.84 88888.00 2008-10-29 14:58:35.901 303 17499.53 79.69 53906.80 88888.00 2008-10-29 14:58:36.401 303 17499.56 79.76 53906.79 88888.00 2008-10-29 14:58:36.901 303 17499.60 79.85 53906.70 88888.00 2008-10-29 14:58:37.401 303 17499.66 79.90 53906.64 88888.00 2008-10-29 14:58:37.901 303 17499.69 79.97 53906.62 88888.00 2008-10-29 14:58:38.401 303 17499.85 80.05 53906.65 88888.00 2008-10-29 14:58:38.901 303 17499.89 80.12 53906.65 88888.00 2008-10-29 14:58:39.401 303 17499.91 80.28 53906.66 88888.00 2008-10-29 14:58:39.901 303 17499.90 80.43 53906.57 88888.00 2008-10-29 14:58:40.401 303 17499.96 80.48 53906.44 88888.00 2008-10-29 14:58:40.901 303 17500.01 80.45 53906.47 88888.00 2008-10-29 14:58:41.401 303 17500.09 80.45 53906.47 88888.00 2008-10-29 14:58:41.901 303 17500.16 80.51 53906.39 88888.00 2008-10-29 14:58:42.401 303 17500.22 80.56 53906.31 88888.00 2008-10-29 14:58:42.901 303 17500.32 80.54 53906.32 88888.00 2008-10-29 14:58:43.401 303 17500.41 80.48 53906.31 88888.00 2008-10-29 14:58:43.901 303 17500.47 80.49 53906.34 88888.00 2008-10-29 14:58:44.401 303 17500.55 80.46 53906.39 88888.00 2008-10-29 14:58:44.901 303 17500.61 80.50 53906.42 88888.00 2008-10-29 14:58:45.401 303 17500.64 80.46 53906.38 88888.00 2008-10-29 14:58:45.901 303 17500.67 80.34 53906.44 88888.00 2008-10-29 14:58:46.401 303 17500.67 80.34 53906.31 88888.00 2008-10-29 14:58:46.901 303 17500.72 80.22 53906.20 88888.00 2008-10-29 14:58:47.401 303 17500.76 80.11 53906.15 88888.00 2008-10-29 14:58:47.901 303 17500.82 80.02 53906.21 88888.00 2008-10-29 14:58:48.401 303 17500.89 79.98 53906.39 88888.00 2008-10-29 14:58:48.901 303 17500.94 79.90 53906.40 88888.00 2008-10-29 14:58:49.401 303 17500.93 79.86 53906.30 88888.00 2008-10-29 14:58:49.901 303 17500.87 79.78 53906.26 88888.00 2008-10-29 14:58:50.401 303 17500.89 79.71 53906.29 88888.00 2008-10-29 14:58:50.901 303 17500.83 79.63 53906.37 88888.00 2008-10-29 14:58:51.401 303 17500.80 79.60 53906.41 88888.00 2008-10-29 14:58:51.901 303 17500.80 79.57 53906.47 88888.00 2008-10-29 14:58:52.401 303 17500.72 79.50 53906.40 88888.00 2008-10-29 14:58:52.901 303 17500.70 79.48 53906.38 88888.00 2008-10-29 14:58:53.401 303 17500.67 79.40 53906.30 88888.00 2008-10-29 14:58:53.901 303 17500.55 79.33 53906.48 88888.00 2008-10-29 14:58:54.401 303 17500.39 79.40 53906.49 88888.00 2008-10-29 14:58:54.901 303 17500.21 79.38 53906.48 88888.00 2008-10-29 14:58:55.401 303 17500.16 79.37 53906.55 88888.00 2008-10-29 14:58:55.901 303 17499.92 79.42 53906.52 88888.00 2008-10-29 14:58:56.401 303 17499.77 79.43 53906.69 88888.00 2008-10-29 14:58:56.901 303 17499.69 79.37 53906.76 88888.00 2008-10-29 14:58:57.401 303 17499.58 79.50 53906.65 88888.00 2008-10-29 14:58:57.901 303 17499.38 79.51 53906.71 88888.00 2008-10-29 14:58:58.401 303 17499.37 79.51 53906.73 88888.00 2008-10-29 14:58:58.901 303 17499.34 79.49 53906.70 88888.00 2008-10-29 14:58:59.401 303 17499.23 79.43 53906.75 88888.00 2008-10-29 14:58:59.901 303 17499.09 79.48 53906.83 88888.00 2008-10-29 14:59:00.401 303 17498.98 79.47 53906.87 88888.00 2008-10-29 14:59:00.901 303 17498.80 79.46 53906.90 88888.00 2008-10-29 14:59:01.401 303 17498.82 79.31 53906.92 88888.00 2008-10-29 14:59:01.901 303 17498.82 79.26 53906.95 88888.00 2008-10-29 14:59:02.401 303 17498.75 79.29 53907.00 88888.00 2008-10-29 14:59:02.901 303 17498.59 79.24 53907.06 88888.00 2008-10-29 14:59:03.401 303 17498.53 79.19 53907.17 88888.00 2008-10-29 14:59:03.901 303 17498.52 79.07 53907.13 88888.00 2008-10-29 14:59:04.401 303 17498.41 79.01 53907.14 88888.00 2008-10-29 14:59:04.901 303 17498.32 78.98 53907.15 88888.00 2008-10-29 14:59:05.401 303 17498.13 78.98 53907.09 88888.00 2008-10-29 14:59:05.901 303 17498.03 78.84 53907.11 88888.00 2008-10-29 14:59:06.401 303 17497.95 78.78 53907.13 88888.00 2008-10-29 14:59:06.901 303 17497.88 78.74 53907.11 88888.00 2008-10-29 14:59:07.401 303 17497.75 78.75 53907.11 88888.00 2008-10-29 14:59:07.901 303 17497.57 78.66 53907.19 88888.00 2008-10-29 14:59:08.401 303 17497.46 78.60 53907.22 88888.00 2008-10-29 14:59:08.901 303 17497.50 78.65 53907.25 88888.00 2008-10-29 14:59:09.401 303 17497.50 78.66 53907.17 88888.00 2008-10-29 14:59:09.901 303 17497.39 78.70 53907.22 88888.00 2008-10-29 14:59:10.401 303 17497.30 78.69 53907.20 88888.00 2008-10-29 14:59:10.901 303 17497.30 78.70 53907.22 88888.00 2008-10-29 14:59:11.401 303 17497.46 78.74 53907.11 88888.00 2008-10-29 14:59:11.901 303 17497.47 78.73 53907.04 88888.00 2008-10-29 14:59:12.401 303 17497.45 78.76 53907.06 88888.00 2008-10-29 14:59:12.901 303 17497.37 78.81 53907.05 88888.00 2008-10-29 14:59:13.401 303 17497.27 78.92 53907.05 88888.00 2008-10-29 14:59:13.901 303 17497.21 79.07 53907.05 88888.00 2008-10-29 14:59:14.401 303 17497.33 79.19 53907.07 88888.00 2008-10-29 14:59:14.901 303 17497.31 79.31 53907.05 88888.00 2008-10-29 14:59:15.401 303 17497.29 79.36 53907.08 88888.00 2008-10-29 14:59:15.901 303 17497.31 79.50 53907.07 88888.00 2008-10-29 14:59:16.401 303 17497.24 79.60 53907.04 88888.00 2008-10-29 14:59:16.901 303 17497.12 79.75 53906.96 88888.00 2008-10-29 14:59:17.401 303 17497.11 79.87 53907.05 88888.00 2008-10-29 14:59:17.901 303 17497.10 80.07 53906.99 88888.00 2008-10-29 14:59:18.401 303 17497.04 80.19 53907.02 88888.00 2008-10-29 14:59:18.901 303 17496.92 80.25 53907.17 88888.00 2008-10-29 14:59:19.401 303 17496.85 80.40 53907.21 88888.00 2008-10-29 14:59:19.901 303 17496.75 80.50 53907.26 88888.00 2008-10-29 14:59:20.401 303 17496.56 80.55 53907.28 88888.00 2008-10-29 14:59:20.901 303 17496.42 80.70 53907.26 88888.00 2008-10-29 14:59:21.401 303 17496.40 80.87 53907.24 88888.00 2008-10-29 14:59:21.901 303 17496.33 81.06 53907.21 88888.00 2008-10-29 14:59:22.401 303 17496.23 81.18 53907.17 88888.00 2008-10-29 14:59:22.901 303 17496.19 81.34 53907.26 88888.00 2008-10-29 14:59:23.401 303 17496.09 81.46 53907.32 88888.00 2008-10-29 14:59:23.901 303 17495.98 81.52 53907.33 88888.00 2008-10-29 14:59:24.401 303 17495.96 81.66 53907.28 88888.00 2008-10-29 14:59:24.901 303 17495.89 81.84 53907.31 88888.00 2008-10-29 14:59:25.401 303 17495.84 81.94 53907.28 88888.00 2008-10-29 14:59:25.901 303 17495.69 82.05 53907.33 88888.00 2008-10-29 14:59:26.401 303 17495.59 82.07 53907.39 88888.00 2008-10-29 14:59:26.901 303 17495.48 82.15 53907.40 88888.00 2008-10-29 14:59:27.401 303 17495.42 82.32 53907.53 88888.00 2008-10-29 14:59:27.901 303 17495.38 82.39 53907.56 88888.00 2008-10-29 14:59:28.401 303 17495.23 82.51 53907.52 88888.00 2008-10-29 14:59:28.901 303 17495.04 82.59 53907.51 88888.00 2008-10-29 14:59:29.401 303 17494.94 82.66 53907.64 88888.00 2008-10-29 14:59:29.901 303 17494.80 82.81 53907.58 88888.00 2008-10-29 14:59:30.401 303 17494.79 82.81 53907.48 88888.00 2008-10-29 14:59:30.901 303 17494.71 82.81 53907.48 88888.00 2008-10-29 14:59:31.401 303 17494.57 82.91 53907.67 88888.00 2008-10-29 14:59:31.901 303 17494.41 82.97 53907.80 88888.00 2008-10-29 14:59:32.401 303 17494.39 83.01 53907.88 88888.00 2008-10-29 14:59:32.901 303 17494.38 83.02 53907.88 88888.00 2008-10-29 14:59:33.401 303 17494.30 83.10 53907.85 88888.00 2008-10-29 14:59:33.901 303 17494.30 83.10 53907.85 88888.00 2008-10-29 14:59:34.401 303 17494.28 83.08 53907.95 88888.00 2008-10-29 14:59:34.901 303 17494.26 83.02 53907.94 88888.00 2008-10-29 14:59:35.401 303 17494.38 83.02 53908.06 88888.00 2008-10-29 14:59:35.901 303 17494.50 83.08 53908.16 88888.00 2008-10-29 14:59:36.401 303 17494.55 83.09 53908.16 88888.00 2008-10-29 14:59:36.901 303 17494.71 83.07 53908.07 88888.00 2008-10-29 14:59:37.401 303 17494.71 83.05 53908.05 88888.00 2008-10-29 14:59:37.901 303 17494.87 82.99 53907.91 88888.00 2008-10-29 14:59:38.401 303 17495.05 83.02 53907.87 88888.00 2008-10-29 14:59:38.901 303 17495.30 83.05 53907.93 88888.00 2008-10-29 14:59:39.401 303 17495.40 83.03 53907.83 88888.00 2008-10-29 14:59:39.901 303 17495.49 82.93 53907.74 88888.00 2008-10-29 14:59:40.401 303 17495.74 82.91 53907.70 88888.00 2008-10-29 14:59:40.901 303 17496.00 82.90 53907.62 88888.00 2008-10-29 14:59:41.401 303 17496.32 82.83 53907.62 88888.00 2008-10-29 14:59:41.901 303 17496.55 82.82 53907.48 88888.00 2008-10-29 14:59:42.401 303 17496.84 82.92 53907.47 88888.00 2008-10-29 14:59:42.901 303 17497.19 82.94 53907.51 88888.00 2008-10-29 14:59:43.401 303 17497.42 82.93 53907.38 88888.00 2008-10-29 14:59:43.901 303 17497.70 82.90 53907.28 88888.00 2008-10-29 14:59:44.401 303 17497.87 82.85 53907.24 88888.00 2008-10-29 14:59:44.901 303 17498.11 82.90 53907.17 88888.00 2008-10-29 14:59:45.401 303 17498.25 82.91 53907.24 88888.00 2008-10-29 14:59:45.901 303 17498.38 82.89 53907.19 88888.00 2008-10-29 14:59:46.401 303 17498.48 82.91 53907.02 88888.00 2008-10-29 14:59:46.901 303 17498.51 83.00 53906.96 88888.00 2008-10-29 14:59:47.401 303 17498.53 83.03 53907.05 88888.00 2008-10-29 14:59:47.901 303 17498.59 83.12 53907.11 88888.00 2008-10-29 14:59:48.401 303 17498.60 83.21 53907.03 88888.00 2008-10-29 14:59:48.901 303 17498.54 83.14 53906.91 88888.00 2008-10-29 14:59:49.401 303 17498.31 83.19 53906.87 88888.00 2008-10-29 14:59:49.901 303 17498.12 83.15 53906.85 88888.00 2008-10-29 14:59:50.401 303 17497.91 83.14 53906.88 88888.00 2008-10-29 14:59:50.901 303 17497.68 83.13 53906.99 88888.00 2008-10-29 14:59:51.401 303 17497.41 83.08 53907.03 88888.00 2008-10-29 14:59:51.901 303 17497.13 82.99 53907.15 88888.00 2008-10-29 14:59:52.401 303 17496.84 82.95 53907.20 88888.00 2008-10-29 14:59:52.901 303 17496.59 82.92 53907.31 88888.00 2008-10-29 14:59:53.401 303 17496.42 82.82 53907.33 88888.00 2008-10-29 14:59:53.901 303 17496.17 82.81 53907.41 88888.00 2008-10-29 14:59:54.401 303 17495.94 82.74 53907.43 88888.00 2008-10-29 14:59:54.901 303 17495.72 82.62 53907.55 88888.00 2008-10-29 14:59:55.401 303 17495.57 82.58 53907.64 88888.00 2008-10-29 14:59:55.901 303 17495.43 82.51 53907.63 88888.00 2008-10-29 14:59:56.401 303 17495.31 82.44 53907.71 88888.00 2008-10-29 14:59:56.901 303 17495.27 82.40 53907.71 88888.00 2008-10-29 14:59:57.401 303 17495.22 82.36 53907.72 88888.00 2008-10-29 14:59:57.901 303 17495.12 82.39 53907.72 88888.00 2008-10-29 14:59:58.401 303 17495.08 82.36 53907.64 88888.00 2008-10-29 14:59:58.901 303 17494.98 82.26 53907.63 88888.00 2008-10-29 14:59:59.401 303 17495.01 82.25 53907.71 88888.00 2008-10-29 14:59:59.901 303 17495.04 82.34 53907.83 88888.00 2008-10-29 15:00:00.401 303 17495.12 82.39 53907.82 88888.00 2008-10-29 15:00:00.901 303 17495.19 82.49 53907.74 88888.00 2008-10-29 15:00:01.401 303 17495.28 82.53 53907.81 88888.00 2008-10-29 15:00:01.901 303 17495.38 82.54 53907.77 88888.00 2008-10-29 15:00:02.401 303 17495.47 82.68 53907.70 88888.00 2008-10-29 15:00:02.901 303 17495.47 82.71 53907.56 88888.00 2008-10-29 15:00:03.401 303 17495.57 82.68 53907.51 88888.00 2008-10-29 15:00:03.901 303 17495.60 82.68 53907.62 88888.00 2008-10-29 15:00:04.401 303 17495.68 82.69 53907.65 88888.00 2008-10-29 15:00:04.901 303 17495.71 82.68 53907.62 88888.00 2008-10-29 15:00:05.401 303 17495.70 82.65 53907.53 88888.00 2008-10-29 15:00:05.901 303 17495.73 82.66 53907.52 88888.00 2008-10-29 15:00:06.401 303 17495.67 82.63 53907.55 88888.00 2008-10-29 15:00:06.901 303 17495.74 82.60 53907.62 88888.00 2008-10-29 15:00:07.401 303 17495.83 82.53 53907.65 88888.00 2008-10-29 15:00:07.901 303 17495.82 82.37 53907.53 88888.00 2008-10-29 15:00:08.401 303 17495.82 82.29 53907.42 88888.00 2008-10-29 15:00:08.901 303 17495.79 82.20 53907.41 88888.00 2008-10-29 15:00:09.401 303 17495.74 82.14 53907.36 88888.00 2008-10-29 15:00:09.901 303 17495.67 82.01 53907.45 88888.00 2008-10-29 15:00:10.401 303 17495.66 81.86 53907.50 88888.00 2008-10-29 15:00:10.901 303 17495.58 81.73 53907.43 88888.00 2008-10-29 15:00:11.401 303 17495.53 81.53 53907.50 88888.00 2008-10-29 15:00:11.901 303 17495.49 81.33 53907.43 88888.00 2008-10-29 15:00:12.401 303 17495.42 81.22 53907.48 88888.00 2008-10-29 15:00:12.901 303 17495.35 81.09 53907.47 88888.00 2008-10-29 15:00:13.401 303 17495.38 80.95 53907.35 88888.00 2008-10-29 15:00:13.901 303 17495.32 80.82 53907.30 88888.00 2008-10-29 15:00:14.401 303 17495.35 80.74 53907.41 88888.00 2008-10-29 15:00:14.901 303 17495.45 80.57 53907.38 88888.00 2008-10-29 15:00:15.401 303 17495.35 80.47 53907.31 88888.00 2008-10-29 15:00:15.901 303 17495.20 80.34 53907.36 88888.00 2008-10-29 15:00:16.401 303 17495.21 80.35 53907.51 88888.00 2008-10-29 15:00:16.901 303 17495.27 80.32 53907.55 88888.00 2008-10-29 15:00:17.401 303 17495.21 80.24 53907.50 88888.00 2008-10-29 15:00:17.901 303 17495.07 80.19 53907.47 88888.00 2008-10-29 15:00:18.401 303 17495.01 80.07 53907.56 88888.00 2008-10-29 15:00:18.901 303 17495.05 80.15 53907.53 88888.00 2008-10-29 15:00:19.401 303 17495.02 80.15 53907.44 88888.00 2008-10-29 15:00:19.901 303 17494.89 80.14 53907.44 88888.00 2008-10-29 15:00:20.401 303 17494.82 80.26 53907.40 88888.00 2008-10-29 15:00:20.901 303 17494.85 80.26 53907.42 88888.00 2008-10-29 15:00:21.401 303 17494.84 80.31 53907.44 88888.00 2008-10-29 15:00:21.901 303 17494.72 80.40 53907.42 88888.00 2008-10-29 15:00:22.401 303 17494.79 80.54 53907.43 88888.00 2008-10-29 15:00:22.901 303 17494.86 80.65 53907.44 88888.00 2008-10-29 15:00:23.401 303 17494.86 80.68 53907.50 88888.00 2008-10-29 15:00:23.901 303 17494.74 80.71 53907.45 88888.00 2008-10-29 15:00:24.401 303 17494.75 80.78 53907.44 88888.00 2008-10-29 15:00:24.901 303 17494.77 80.87 53907.45 88888.00 2008-10-29 15:00:25.401 303 17494.71 80.93 53907.39 88888.00 2008-10-29 15:00:25.901 303 17494.61 81.05 53907.40 88888.00 2008-10-29 15:00:26.401 303 17494.69 81.18 53907.45 88888.00 2008-10-29 15:00:26.901 303 17494.69 81.27 53907.44 88888.00 2008-10-29 15:00:27.401 303 17494.71 81.36 53907.29 88888.00 2008-10-29 15:00:27.901 303 17494.77 81.42 53907.19 88888.00 2008-10-29 15:00:28.401 303 17494.72 81.51 53907.16 88888.00 2008-10-29 15:00:28.901 303 17494.78 81.54 53907.20 88888.00 2008-10-29 15:00:29.401 303 17494.68 81.61 53907.20 88888.00 2008-10-29 15:00:29.901 303 17494.69 81.74 53907.14 88888.00 2008-10-29 15:00:30.401 303 17494.65 81.83 53906.98 88888.00 2008-10-29 15:00:30.901 303 17494.68 81.90 53906.88 88888.00 2008-10-29 15:00:31.401 303 17494.69 81.97 53906.91 88888.00 2008-10-29 15:00:31.901 303 17494.74 82.05 53906.97 88888.00 2008-10-29 15:00:32.401 303 17494.80 82.10 53906.99 88888.00 2008-10-29 15:00:32.901 303 17494.79 82.24 53907.00 88888.00 2008-10-29 15:00:33.401 303 17494.70 82.34 53906.95 88888.00 2008-10-29 15:00:33.901 303 17494.72 82.32 53906.87 88888.00 2008-10-29 15:00:34.401 303 17494.72 82.36 53906.87 88888.00 2008-10-29 15:00:34.901 303 17494.66 82.42 53906.85 88888.00 2008-10-29 15:00:35.401 303 17494.64 82.46 53906.83 88888.00 2008-10-29 15:00:35.901 303 17494.69 82.54 53906.91 88888.00 2008-10-29 15:00:36.401 303 17494.66 82.70 53906.94 88888.00 2008-10-29 15:00:36.901 303 17494.67 82.75 53906.94 88888.00 2008-10-29 15:00:37.401 303 17494.71 82.80 53906.95 88888.00 2008-10-29 15:00:37.901 303 17494.79 82.83 53906.93 88888.00 2008-10-29 15:00:38.401 303 17494.89 82.91 53906.88 88888.00 2008-10-29 15:00:38.901 303 17494.90 82.99 53906.90 88888.00 2008-10-29 15:00:39.401 303 17494.87 83.05 53906.99 88888.00 2008-10-29 15:00:39.901 303 17494.86 83.17 53907.00 88888.00 2008-10-29 15:00:40.401 303 17494.90 83.14 53906.93 88888.00 2008-10-29 15:00:40.901 303 17494.90 83.20 53906.91 88888.00 2008-10-29 15:00:41.401 303 17494.86 83.29 53906.92 88888.00 2008-10-29 15:00:41.901 303 17494.91 83.39 53906.96 88888.00 2008-10-29 15:00:42.401 303 17494.90 83.48 53907.09 88888.00 2008-10-29 15:00:42.901 303 17494.85 83.59 53907.17 88888.00 2008-10-29 15:00:43.401 303 17494.80 83.67 53907.24 88888.00 2008-10-29 15:00:43.901 303 17494.76 83.67 53907.27 88888.00 2008-10-29 15:00:44.401 303 17494.77 83.65 53907.11 88888.00 2008-10-29 15:00:44.901 303 17494.91 83.73 53907.08 88888.00 2008-10-29 15:00:45.401 303 17494.99 83.79 53907.13 88888.00 2008-10-29 15:00:45.901 303 17494.95 83.81 53906.98 88888.00 2008-10-29 15:00:46.401 303 17494.89 83.81 53906.96 88888.00 2008-10-29 15:00:46.901 303 17495.02 83.78 53906.96 88888.00 2008-10-29 15:00:47.401 303 17495.02 83.68 53907.04 88888.00 2008-10-29 15:00:47.901 303 17495.10 83.70 53907.09 88888.00 2008-10-29 15:00:48.401 303 17495.18 83.61 53907.06 88888.00 2008-10-29 15:00:48.901 303 17495.22 83.52 53907.02 88888.00 2008-10-29 15:00:49.401 303 17495.26 83.46 53906.94 88888.00 2008-10-29 15:00:49.901 303 17495.39 83.39 53906.98 88888.00 2008-10-29 15:00:50.401 303 17495.41 83.43 53907.00 88888.00 2008-10-29 15:00:50.901 303 17495.42 83.32 53907.08 88888.00 2008-10-29 15:00:51.401 303 17495.43 83.23 53907.19 88888.00 2008-10-29 15:00:51.901 303 17495.51 83.18 53907.07 88888.00 2008-10-29 15:00:52.401 303 17495.62 83.12 53907.04 88888.00 2008-10-29 15:00:52.901 303 17495.73 83.08 53906.92 88888.00 2008-10-29 15:00:53.401 303 17495.84 83.04 53906.94 88888.00 2008-10-29 15:00:53.901 303 17496.01 82.92 53906.96 88888.00 2008-10-29 15:00:54.401 303 17496.13 82.88 53907.02 88888.00 2008-10-29 15:00:54.901 303 17496.20 82.79 53907.04 88888.00 2008-10-29 15:00:55.401 303 17496.24 82.63 53906.98 88888.00 2008-10-29 15:00:55.901 303 17496.31 82.56 53906.91 88888.00 2008-10-29 15:00:56.401 303 17496.40 82.51 53906.84 88888.00 2008-10-29 15:00:56.901 303 17496.52 82.48 53906.85 88888.00 2008-10-29 15:00:57.401 303 17496.62 82.46 53906.82 88888.00 2008-10-29 15:00:57.901 303 17496.74 82.39 53906.85 88888.00 2008-10-29 15:00:58.401 303 17496.84 82.43 53906.83 88888.00 2008-10-29 15:00:58.901 303 17496.89 82.39 53906.86 88888.00 2008-10-29 15:00:59.401 303 17496.92 82.33 53906.81 88888.00 2008-10-29 15:00:59.901 303 17496.99 82.34 53906.75 88888.00 2008-10-29 15:01:00.401 303 17497.06 82.34 53906.70 88888.00 2008-10-29 15:01:00.901 303 17497.13 82.35 53906.61 88888.00 2008-10-29 15:01:01.401 303 17497.11 82.36 53906.72 88888.00 2008-10-29 15:01:01.901 303 17497.09 82.30 53906.73 88888.00 2008-10-29 15:01:02.398 303 17497.05 82.31 53906.75 88888.00 2008-10-29 15:01:02.908 303 17497.07 82.34 53906.69 88888.00 2008-10-29 15:01:03.408 303 17497.02 82.37 53906.54 88888.00 2008-10-29 15:01:03.908 303 17497.04 82.41 53906.50 88888.00 2008-10-29 15:01:04.408 303 17497.06 82.41 53906.58 88888.00 2008-10-29 15:01:04.908 303 17497.15 82.36 53906.70 88888.00 2008-10-29 15:01:05.408 303 17497.01 82.43 53906.57 88888.00 2008-10-29 15:01:05.908 303 17496.90 82.45 53906.59 88888.00 2008-10-29 15:01:06.408 303 17496.89 82.45 53906.55 88888.00 2008-10-29 15:01:06.908 303 17496.91 82.41 53906.55 88888.00 2008-10-29 15:01:07.408 303 17496.79 82.41 53906.59 88888.00 2008-10-29 15:01:07.908 303 17496.59 82.50 53906.58 88888.00 2008-10-29 15:01:08.408 303 17496.45 82.56 53906.72 88888.00 2008-10-29 15:01:08.908 303 17496.40 82.49 53906.79 88888.00 2008-10-29 15:01:09.408 303 17496.38 82.43 53906.72 88888.00 2008-10-29 15:01:09.908 303 17496.30 82.40 53906.72 88888.00 2008-10-29 15:01:10.408 303 17496.30 82.41 53906.76 88888.00 2008-10-29 15:01:10.908 303 17496.20 82.44 53906.85 88888.00 2008-10-29 15:01:11.408 303 17496.02 82.48 53906.80 88888.00 2008-10-29 15:01:11.908 303 17495.89 82.49 53906.76 88888.00 2008-10-29 15:01:12.408 303 17495.78 82.45 53906.82 88888.00 2008-10-29 15:01:12.908 303 17495.68 82.55 53906.90 88888.00 2008-10-29 15:01:13.408 303 17495.68 82.61 53906.93 88888.00 2008-10-29 15:01:13.908 303 17495.56 82.63 53906.92 88888.00 2008-10-29 15:01:14.408 303 17495.56 82.59 53906.86 88888.00 2008-10-29 15:01:14.908 303 17495.60 82.63 53906.93 88888.00 2008-10-29 15:01:15.408 303 17495.59 82.73 53906.97 88888.00 2008-10-29 15:01:15.908 303 17495.70 82.74 53906.95 88888.00 2008-10-29 15:01:16.408 303 17495.71 82.83 53906.92 88888.00 2008-10-29 15:01:16.908 303 17495.66 82.85 53906.91 88888.00 2008-10-29 15:01:17.408 303 17495.70 82.83 53906.94 88888.00 2008-10-29 15:01:17.908 303 17495.69 82.92 53906.96 88888.00 2008-10-29 15:01:18.408 303 17495.73 82.99 53906.87 88888.00 2008-10-29 15:01:18.908 303 17495.76 83.09 53906.90 88888.00 2008-10-29 15:01:19.408 303 17495.90 83.26 53907.00 88888.00 2008-10-29 15:01:19.908 303 17495.98 83.26 53906.96 88888.00 2008-10-29 15:01:20.408 303 17495.99 83.33 53906.85 88888.00 2008-10-29 15:01:20.908 303 17496.04 83.48 53906.83 88888.00 2008-10-29 15:01:21.408 303 17496.03 83.63 53906.86 88888.00 2008-10-29 15:01:21.908 303 17496.13 83.76 53906.85 88888.00 2008-10-29 15:01:22.408 303 17496.14 83.89 53906.76 88888.00 2008-10-29 15:01:22.908 303 17495.99 83.98 53906.72 88888.00 2008-10-29 15:01:23.408 303 17495.98 84.05 53906.76 88888.00 2008-10-29 15:01:23.908 303 17496.00 84.14 53906.80 88888.00 2008-10-29 15:01:24.408 303 17495.99 84.28 53906.84 88888.00 2008-10-29 15:01:24.908 303 17495.97 84.41 53906.92 88888.00 2008-10-29 15:01:25.408 303 17495.86 84.45 53906.97 88888.00 2008-10-29 15:01:25.908 303 17495.61 84.50 53906.97 88888.00 2008-10-29 15:01:26.408 303 17495.32 84.58 53906.92 88888.00 2008-10-29 15:01:26.908 303 17495.23 84.57 53907.03 88888.00 2008-10-29 15:01:27.408 303 17495.07 84.64 53907.10 88888.00 2008-10-29 15:01:27.908 303 17494.88 84.75 53907.09 88888.00 2008-10-29 15:01:28.408 303 17494.80 84.77 53907.25 88888.00 2008-10-29 15:01:28.908 303 17494.58 84.83 53907.27 88888.00 2008-10-29 15:01:29.408 303 17494.49 84.86 53907.36 88888.00 2008-10-29 15:01:29.908 303 17494.40 84.82 53907.45 88888.00 2008-10-29 15:01:30.408 303 17494.30 84.77 53907.49 88888.00 2008-10-29 15:01:30.908 303 17494.17 84.84 53907.47 88888.00 2008-10-29 15:01:31.408 303 17494.05 84.83 53907.56 88888.00 2008-10-29 15:01:31.908 303 17494.02 84.79 53907.55 88888.00 2008-10-29 15:01:32.408 303 17493.90 84.78 53907.52 88888.00 2008-10-29 15:01:32.908 303 17493.86 84.75 53907.59 88888.00 2008-10-29 15:01:33.408 303 17493.84 84.77 53907.54 88888.00 2008-10-29 15:01:33.908 303 17493.83 84.79 53907.53 88888.00 2008-10-29 15:01:34.408 303 17493.74 84.79 53907.64 88888.00 2008-10-29 15:01:34.908 303 17493.75 84.80 53907.74 88888.00 2008-10-29 15:01:35.408 303 17493.78 84.74 53907.65 88888.00 2008-10-29 15:01:35.908 303 17493.70 84.74 53907.63 88888.00 2008-10-29 15:01:36.408 303 17493.70 84.77 53907.50 88888.00 2008-10-29 15:01:36.908 303 17493.73 84.78 53907.52 88888.00 2008-10-29 15:01:37.408 303 17493.66 84.85 53907.55 88888.00 2008-10-29 15:01:37.908 303 17493.64 84.85 53907.51 88888.00 2008-10-29 15:01:38.408 303 17493.67 84.88 53907.47 88888.00 2008-10-29 15:01:38.908 303 17493.57 84.88 53907.44 88888.00 2008-10-29 15:01:39.408 303 17493.53 84.90 53907.45 88888.00 2008-10-29 15:01:39.908 303 17493.47 84.98 53907.43 88888.00 2008-10-29 15:01:40.408 303 17493.36 85.00 53907.50 88888.00 2008-10-29 15:01:40.908 303 17493.29 85.03 53907.49 88888.00 2008-10-29 15:01:41.408 303 17493.32 84.99 53907.42 88888.00 2008-10-29 15:01:41.908 303 17493.23 85.03 53907.43 88888.00 2008-10-29 15:01:42.408 303 17493.11 85.15 53907.51 88888.00 2008-10-29 15:01:42.908 303 17493.11 85.18 53907.56 88888.00 2008-10-29 15:01:43.408 303 17493.01 85.13 53907.53 88888.00 2008-10-29 15:01:43.908 303 17493.00 85.15 53907.55 88888.00 2008-10-29 15:01:44.408 303 17492.94 85.19 53907.63 88888.00 2008-10-29 15:01:44.908 303 17493.00 85.25 53907.56 88888.00 2008-10-29 15:01:45.408 303 17492.91 85.33 53907.53 88888.00 2008-10-29 15:01:45.908 303 17492.88 85.43 53907.64 88888.00 2008-10-29 15:01:46.408 303 17492.88 85.48 53907.65 88888.00 2008-10-29 15:01:46.908 303 17492.87 85.52 53907.59 88888.00 2008-10-29 15:01:47.408 303 17492.84 85.64 53907.60 88888.00 2008-10-29 15:01:47.908 303 17492.75 85.68 53907.53 88888.00 2008-10-29 15:01:48.408 303 17492.76 85.75 53907.49 88888.00 2008-10-29 15:01:48.908 303 17492.70 85.88 53907.59 88888.00 2008-10-29 15:01:49.408 303 17492.75 85.93 53907.52 88888.00 2008-10-29 15:01:49.908 303 17492.85 85.95 53907.48 88888.00 2008-10-29 15:01:50.408 303 17492.84 86.16 53907.47 88888.00 2008-10-29 15:01:50.908 303 17492.80 86.39 53907.52 88888.00 2008-10-29 15:01:51.408 303 17492.87 86.50 53907.49 88888.00 2008-10-29 15:01:51.908 303 17492.98 86.68 53907.42 88888.00 2008-10-29 15:01:52.408 303 17493.00 86.89 53907.38 88888.00 2008-10-29 15:01:52.908 303 17492.97 87.00 53907.40 88888.00 2008-10-29 15:01:53.408 303 17492.93 87.15 53907.41 88888.00 2008-10-29 15:01:53.908 303 17492.94 87.30 53907.38 88888.00 2008-10-29 15:01:54.408 303 17492.91 87.42 53907.37 88888.00 2008-10-29 15:01:54.908 303 17492.90 87.51 53907.37 88888.00 2008-10-29 15:01:55.408 303 17492.94 87.68 53907.31 88888.00 2008-10-29 15:01:55.908 303 17492.86 87.81 53907.35 88888.00 2008-10-29 15:01:56.408 303 17492.68 87.90 53907.35 88888.00 2008-10-29 15:01:56.908 303 17492.61 87.96 53907.39 88888.00 2008-10-29 15:01:57.408 303 17492.64 88.06 53907.35 88888.00 2008-10-29 15:01:57.908 303 17492.57 88.19 53907.36 88888.00 2008-10-29 15:01:58.408 303 17492.44 88.19 53907.32 88888.00 2008-10-29 15:01:58.908 303 17492.37 88.27 53907.18 88888.00 2008-10-29 15:01:59.408 303 17492.30 88.29 53907.18 88888.00 2008-10-29 15:01:59.908 303 17492.31 88.36 53907.25 88888.00 2008-10-29 15:02:00.408 303 17492.20 88.37 53907.32 88888.00 2008-10-29 15:02:00.908 303 17492.07 88.40 53907.36 88888.00 2008-10-29 15:02:01.408 303 17492.05 88.48 53907.39 88888.00 2008-10-29 15:02:01.908 303 17492.00 88.44 53907.32 88888.00 2008-10-29 15:02:02.408 303 17491.82 88.50 53907.50 88888.00 2008-10-29 15:02:02.908 303 17491.66 88.54 53907.58 88888.00 2008-10-29 15:02:03.408 303 17491.69 88.60 53907.58 88888.00 2008-10-29 15:02:03.908 303 17491.60 88.54 53907.55 88888.00 2008-10-29 15:02:04.408 303 17491.58 88.47 53907.54 88888.00 2008-10-29 15:02:04.908 303 17491.51 88.56 53907.53 88888.00 2008-10-29 15:02:05.408 303 17491.54 88.64 53907.58 88888.00 2008-10-29 15:02:05.908 303 17491.60 88.66 53907.56 88888.00 2008-10-29 15:02:06.408 303 17491.54 88.66 53907.60 88888.00 2008-10-29 15:02:06.908 303 17491.45 88.63 53907.50 88888.00 2008-10-29 15:02:07.408 303 17491.50 88.65 53907.53 88888.00 2008-10-29 15:02:07.908 303 17491.45 88.59 53907.63 88888.00 2008-10-29 15:02:08.408 303 17491.44 88.55 53907.59 88888.00 2008-10-29 15:02:08.908 303 17491.48 88.64 53907.52 88888.00 2008-10-29 15:02:09.408 303 17491.52 88.60 53907.60 88888.00 2008-10-29 15:02:09.908 303 17491.51 88.64 53907.63 88888.00 2008-10-29 15:02:10.408 303 17491.52 88.65 53907.69 88888.00 2008-10-29 15:02:10.908 303 17491.62 88.57 53907.70 88888.00 2008-10-29 15:02:11.408 303 17491.71 88.56 53907.71 88888.00 2008-10-29 15:02:11.908 303 17491.69 88.45 53907.70 88888.00 2008-10-29 15:02:12.408 303 17491.73 88.35 53907.71 88888.00 2008-10-29 15:02:12.908 303 17491.78 88.28 53907.61 88888.00 2008-10-29 15:02:13.408 303 17491.70 88.21 53907.67 88888.00 2008-10-29 15:02:13.908 303 17491.78 88.20 53907.62 88888.00 2008-10-29 15:02:14.408 303 17491.91 88.17 53907.64 88888.00 2008-10-29 15:02:14.908 303 17492.00 88.04 53907.69 88888.00 2008-10-29 15:02:15.408 303 17491.98 87.95 53907.66 88888.00 2008-10-29 15:02:15.908 303 17492.01 87.89 53907.66 88888.00 2008-10-29 15:02:16.408 303 17492.03 87.76 53907.67 88888.00 2008-10-29 15:02:16.908 303 17492.05 87.67 53907.70 88888.00 2008-10-29 15:02:17.408 303 17492.10 87.57 53907.71 88888.00 2008-10-29 15:02:17.908 303 17492.13 87.46 53907.65 88888.00 2008-10-29 15:02:18.408 303 17492.10 87.38 53907.60 88888.00 2008-10-29 15:02:18.908 303 17492.10 87.24 53907.55 88888.00 2008-10-29 15:02:19.408 303 17492.13 87.14 53907.60 88888.00 2008-10-29 15:02:19.908 303 17492.17 87.05 53907.60 88888.00 2008-10-29 15:02:20.408 303 17492.20 86.95 53907.65 88888.00 2008-10-29 15:02:20.908 303 17492.21 86.85 53907.72 88888.00 2008-10-29 15:02:21.408 303 17492.25 86.88 53907.66 88888.00 2008-10-29 15:02:21.908 303 17492.20 86.84 53907.62 88888.00 2008-10-29 15:02:22.408 303 17492.12 86.75 53907.62 88888.00 2008-10-29 15:02:22.908 303 17491.96 86.73 53907.62 88888.00 2008-10-29 15:02:23.408 303 17491.91 86.70 53907.64 88888.00 2008-10-29 15:02:23.908 303 17491.81 86.68 53907.62 88888.00 2008-10-29 15:02:24.408 303 17491.79 86.65 53907.73 88888.00 2008-10-29 15:02:24.908 303 17491.70 86.75 53907.72 88888.00 2008-10-29 15:02:25.408 303 17491.66 86.72 53907.76 88888.00 2008-10-29 15:02:25.908 303 17491.61 86.71 53907.87 88888.00 2008-10-29 15:02:26.408 303 17491.48 86.73 53907.86 88888.00 2008-10-29 15:02:26.908 303 17491.42 86.79 53907.75 88888.00 2008-10-29 15:02:27.408 303 17491.28 86.79 53907.72 88888.00 2008-10-29 15:02:27.908 303 17491.20 86.89 53907.78 88888.00 2008-10-29 15:02:28.408 303 17491.13 86.97 53907.81 88888.00 2008-10-29 15:02:28.908 303 17491.03 87.05 53907.71 88888.00 2008-10-29 15:02:29.408 303 17490.99 87.17 53907.78 88888.00 2008-10-29 15:02:29.908 303 17490.91 87.24 53907.80 88888.00 2008-10-29 15:02:30.408 303 17490.89 87.36 53907.88 88888.00 2008-10-29 15:02:30.908 303 17490.86 87.38 53907.97 88888.00 2008-10-29 15:02:31.408 303 17490.79 87.52 53908.04 88888.00 2008-10-29 15:02:31.908 303 17490.70 87.61 53907.94 88888.00 2008-10-29 15:02:32.408 303 17490.61 87.70 53907.80 88888.00 2008-10-29 15:02:32.908 303 17490.52 87.85 53907.86 88888.00 2008-10-29 15:02:33.408 303 17490.61 87.95 53907.93 88888.00 2008-10-29 15:02:33.908 303 17490.61 88.05 53907.82 88888.00 2008-10-29 15:02:34.408 303 17490.55 88.18 53907.83 88888.00 2008-10-29 15:02:34.908 303 17490.47 88.27 53907.89 88888.00 2008-10-29 15:02:35.408 303 17490.37 88.34 53907.86 88888.00 2008-10-29 15:02:35.908 303 17490.17 88.43 53907.85 88888.00 2008-10-29 15:02:36.408 303 17490.10 88.56 53907.83 88888.00 2008-10-29 15:02:36.908 303 17490.01 88.73 53907.83 88888.00 2008-10-29 15:02:37.408 303 17489.96 88.74 53907.92 88888.00 2008-10-29 15:02:37.908 303 17489.85 88.79 53907.88 88888.00 2008-10-29 15:02:38.408 303 17489.72 88.93 53907.97 88888.00 2008-10-29 15:02:38.908 303 17489.71 89.05 53907.92 88888.00 2008-10-29 15:02:39.408 303 17489.55 89.12 53907.95 88888.00 2008-10-29 15:02:39.908 303 17489.23 89.15 53908.00 88888.00 2008-10-29 15:02:40.408 303 17489.26 89.10 53907.95 88888.00 2008-10-29 15:02:40.908 303 17489.29 89.12 53908.05 88888.00 2008-10-29 15:02:41.408 303 17489.11 89.12 53908.11 88888.00 2008-10-29 15:02:41.908 303 17488.89 89.12 53908.08 88888.00 2008-10-29 15:02:42.408 303 17488.82 89.15 53908.03 88888.00 2008-10-29 15:02:42.908 303 17488.72 89.21 53908.04 88888.00 2008-10-29 15:02:43.408 303 17488.62 89.14 53908.01 88888.00 2008-10-29 15:02:43.908 303 17488.46 89.15 53908.06 88888.00 2008-10-29 15:02:44.408 303 17488.49 89.17 53908.20 88888.00 2008-10-29 15:02:44.908 303 17488.49 89.16 53908.22 88888.00 2008-10-29 15:02:45.408 303 17488.37 89.07 53908.23 88888.00 2008-10-29 15:02:45.908 303 17488.33 88.98 53908.19 88888.00 2008-10-29 15:02:46.408 303 17488.23 88.99 53908.17 88888.00 2008-10-29 15:02:46.908 303 17488.23 88.95 53908.22 88888.00 2008-10-29 15:02:47.408 303 17488.13 88.88 53908.32 88888.00 2008-10-29 15:02:47.908 303 17488.12 88.79 53908.30 88888.00 2008-10-29 15:02:48.408 303 17488.02 88.77 53908.36 88888.00 2008-10-29 15:02:48.908 303 17487.96 88.71 53908.32 88888.00 2008-10-29 15:02:49.408 303 17487.97 88.70 53908.31 88888.00 2008-10-29 15:02:49.908 303 17487.98 88.66 53908.28 88888.00 2008-10-29 15:02:50.408 303 17487.93 88.61 53908.19 88888.00 2008-10-29 15:02:50.908 303 17487.92 88.57 53908.31 88888.00 2008-10-29 15:02:51.408 303 17487.81 88.56 53908.28 88888.00 2008-10-29 15:02:51.908 303 17487.78 88.51 53908.22 88888.00 2008-10-29 15:02:52.408 303 17487.74 88.48 53908.27 88888.00 2008-10-29 15:02:52.908 303 17487.70 88.41 53908.25 88888.00 2008-10-29 15:02:53.408 303 17487.62 88.46 53908.26 88888.00 2008-10-29 15:02:53.908 303 17487.55 88.46 53908.23 88888.00 2008-10-29 15:02:54.408 303 17487.40 88.46 53908.21 88888.00 2008-10-29 15:02:54.908 303 17487.33 88.54 53908.28 88888.00 2008-10-29 15:02:55.408 303 17487.23 88.54 53908.40 88888.00 2008-10-29 15:02:55.908 303 17487.16 88.64 53908.38 88888.00 2008-10-29 15:02:56.408 303 17487.12 88.64 53908.42 88888.00 2008-10-29 15:02:56.908 303 17487.07 88.64 53908.39 88888.00 2008-10-29 15:02:57.408 303 17486.99 88.75 53908.30 88888.00 2008-10-29 15:02:57.908 303 17486.84 88.86 53908.34 88888.00 2008-10-29 15:02:58.408 303 17486.73 88.94 53908.47 88888.00 2008-10-29 15:02:58.908 303 17486.54 88.97 53908.37 88888.00 2008-10-29 15:02:59.408 303 17486.49 89.13 53908.36 88888.00 2008-10-29 15:02:59.908 303 17486.42 89.22 53908.45 88888.00 2008-10-29 15:03:00.408 303 17486.27 89.37 53908.41 88888.00 2008-10-29 15:03:00.908 303 17486.19 89.47 53908.50 88888.00 2008-10-29 15:03:01.408 303 17486.07 89.64 53908.54 88888.00 2008-10-29 15:03:01.908 303 17485.90 89.86 53908.59 88888.00 2008-10-29 15:03:02.408 303 17485.83 90.05 53908.54 88888.00 2008-10-29 15:03:02.908 303 17485.82 90.21 53908.47 88888.00 2008-10-29 15:03:03.408 303 17485.84 90.33 53908.34 88888.00 2008-10-29 15:03:03.908 303 17485.73 90.48 53908.32 88888.00 2008-10-29 15:03:04.408 303 17485.69 90.62 53908.45 88888.00 2008-10-29 15:03:04.908 303 17485.59 90.79 53908.37 88888.00 2008-10-29 15:03:05.408 303 17485.48 90.93 53908.41 88888.00 2008-10-29 15:03:05.908 303 17485.47 91.14 53908.43 88888.00 2008-10-29 15:03:06.408 303 17485.46 91.32 53908.38 88888.00 2008-10-29 15:03:06.908 303 17485.49 91.47 53908.42 88888.00 2008-10-29 15:03:07.408 303 17485.46 91.67 53908.29 88888.00 2008-10-29 15:03:07.908 303 17485.47 91.79 53908.15 88888.00 2008-10-29 15:03:08.408 303 17485.51 91.92 53908.27 88888.00 2008-10-29 15:03:08.908 303 17485.55 92.08 53908.37 88888.00 2008-10-29 15:03:09.408 303 17485.59 92.22 53908.36 88888.00 2008-10-29 15:03:09.908 303 17485.69 92.37 53908.23 88888.00 2008-10-29 15:03:10.408 303 17485.80 92.53 53908.17 88888.00 2008-10-29 15:03:10.908 303 17485.86 92.54 53908.12 88888.00 2008-10-29 15:03:11.408 303 17485.87 92.59 53908.03 88888.00 2008-10-29 15:03:11.908 303 17485.83 92.74 53907.97 88888.00 2008-10-29 15:03:12.408 303 17485.87 92.85 53907.96 88888.00 2008-10-29 15:03:12.908 303 17485.94 93.06 53907.92 88888.00 2008-10-29 15:03:13.408 303 17485.91 93.15 53907.88 88888.00 2008-10-29 15:03:13.908 303 17485.90 93.22 53907.89 88888.00 2008-10-29 15:03:14.408 303 17486.02 93.26 53907.82 88888.00 2008-10-29 15:03:14.908 303 17486.07 93.33 53907.73 88888.00 2008-10-29 15:03:15.408 303 17486.04 93.37 53907.83 88888.00 2008-10-29 15:03:15.908 303 17486.01 93.41 53908.03 88888.00 2008-10-29 15:03:16.408 303 17486.03 93.48 53908.14 88888.00 2008-10-29 15:03:16.908 303 17486.00 93.58 53908.08 88888.00 2008-10-29 15:03:17.408 303 17485.91 93.70 53908.00 88888.00 2008-10-29 15:03:17.908 303 17485.78 93.82 53907.97 88888.00 2008-10-29 15:03:18.408 303 17485.73 93.87 53908.05 88888.00 2008-10-29 15:03:18.908 303 17485.69 93.88 53908.09 88888.00 2008-10-29 15:03:19.408 303 17485.73 93.92 53908.10 88888.00 2008-10-29 15:03:19.908 303 17485.69 93.95 53908.07 88888.00 2008-10-29 15:03:20.408 303 17485.68 93.97 53908.03 88888.00 2008-10-29 15:03:20.908 303 17485.64 94.01 53908.10 88888.00 2008-10-29 15:03:21.408 303 17485.55 94.09 53908.15 88888.00 2008-10-29 15:03:21.908 303 17485.60 94.16 53908.03 88888.00 2008-10-29 15:03:22.408 303 17485.66 94.25 53907.95 88888.00 2008-10-29 15:03:22.908 303 17485.74 94.35 53908.00 88888.00 2008-10-29 15:03:23.408 303 17485.77 94.44 53907.94 88888.00 2008-10-29 15:03:23.908 303 17485.81 94.46 53907.81 88888.00 2008-10-29 15:03:24.408 303 17485.93 94.44 53907.82 88888.00 2008-10-29 15:03:24.908 303 17486.00 94.44 53907.84 88888.00 2008-10-29 15:03:25.408 303 17486.05 94.46 53907.85 88888.00 2008-10-29 15:03:25.908 303 17486.17 94.46 53907.73 88888.00 2008-10-29 15:03:26.408 303 17486.15 94.42 53907.70 88888.00 2008-10-29 15:03:26.908 303 17486.15 94.43 53907.74 88888.00 2008-10-29 15:03:27.408 303 17486.14 94.43 53907.73 88888.00 2008-10-29 15:03:27.908 303 17486.17 94.50 53907.73 88888.00 2008-10-29 15:03:28.408 303 17486.25 94.59 53907.84 88888.00 2008-10-29 15:03:28.908 303 17486.27 94.59 53907.81 88888.00 2008-10-29 15:03:29.408 303 17486.27 94.62 53907.67 88888.00 2008-10-29 15:03:29.908 303 17486.23 94.65 53907.60 88888.00 2008-10-29 15:03:30.408 303 17486.31 94.76 53907.52 88888.00 2008-10-29 15:03:30.908 303 17486.37 94.75 53907.62 88888.00 2008-10-29 15:03:31.408 303 17486.43 94.81 53907.76 88888.00 2008-10-29 15:03:31.908 303 17486.42 94.91 53907.77 88888.00 2008-10-29 15:03:32.408 303 17486.43 95.01 53907.87 88888.00 2008-10-29 15:03:32.908 303 17486.49 95.12 53907.72 88888.00 2008-10-29 15:03:33.408 303 17486.60 95.20 53907.71 88888.00 2008-10-29 15:03:33.908 303 17486.76 95.33 53907.66 88888.00 2008-10-29 15:03:34.408 303 17486.82 95.52 53907.63 88888.00 2008-10-29 15:03:34.908 303 17486.93 95.67 53907.54 88888.00 2008-10-29 15:03:35.408 303 17487.02 95.73 53907.45 88888.00 2008-10-29 15:03:35.908 303 17487.19 95.83 53907.43 88888.00 2008-10-29 15:03:36.408 303 17487.33 95.99 53907.31 88888.00 2008-10-29 15:03:36.908 303 17487.49 96.07 53907.28 88888.00 2008-10-29 15:03:37.408 303 17487.63 96.15 53907.21 88888.00 2008-10-29 15:03:37.908 303 17487.81 96.30 53907.18 88888.00 2008-10-29 15:03:38.408 303 17487.92 96.44 53907.24 88888.00 2008-10-29 15:03:38.908 303 17488.04 96.47 53907.14 88888.00 2008-10-29 15:03:39.408 303 17488.24 96.60 53907.07 88888.00 2008-10-29 15:03:39.908 303 17488.43 96.77 53906.99 88888.00 2008-10-29 15:03:40.408 303 17488.62 96.80 53906.91 88888.00 2008-10-29 15:03:40.908 303 17488.66 96.78 53906.96 88888.00 2008-10-29 15:03:41.408 303 17488.82 96.83 53906.92 88888.00 2008-10-29 15:03:41.908 303 17488.95 96.92 53906.74 88888.00 2008-10-29 15:03:42.408 303 17488.98 96.93 53906.81 88888.00 2008-10-29 15:03:42.908 303 17489.09 96.92 53906.94 88888.00 2008-10-29 15:03:43.408 303 17489.21 96.93 53906.91 88888.00 2008-10-29 15:03:43.908 303 17489.33 96.88 53906.83 88888.00 2008-10-29 15:03:44.408 303 17489.48 96.84 53906.77 88888.00 2008-10-29 15:03:44.908 303 17489.57 96.82 53906.65 88888.00 2008-10-29 15:03:45.408 303 17489.49 96.76 53906.57 88888.00 2008-10-29 15:03:45.908 303 17489.48 96.70 53906.58 88888.00 2008-10-29 15:03:46.408 303 17489.46 96.60 53906.64 88888.00 2008-10-29 15:03:46.908 303 17489.38 96.39 53906.57 88888.00 2008-10-29 15:03:47.408 303 17489.40 96.30 53906.61 88888.00 2008-10-29 15:03:47.908 303 17489.47 96.24 53906.72 88888.00 2008-10-29 15:03:48.408 303 17489.36 96.17 53906.74 88888.00 2008-10-29 15:03:48.908 303 17489.37 96.04 53906.65 88888.00 2008-10-29 15:03:49.408 303 17489.47 95.91 53906.73 88888.00 2008-10-29 15:03:49.908 303 17489.57 95.76 53906.83 88888.00 2008-10-29 15:03:50.408 303 17489.60 95.65 53906.82 88888.00 2008-10-29 15:03:50.908 303 17489.69 95.57 53906.76 88888.00 2008-10-29 15:03:51.408 303 17489.71 95.44 53906.85 88888.00 2008-10-29 15:03:51.908 303 17489.68 95.31 53907.04 88888.00 2008-10-29 15:03:52.408 303 17489.67 95.29 53907.03 88888.00 2008-10-29 15:03:52.908 303 17489.81 95.21 53906.97 88888.00 2008-10-29 15:03:53.408 303 17489.96 95.09 53906.97 88888.00 2008-10-29 15:03:53.908 303 17490.02 94.98 53906.97 88888.00 2008-10-29 15:03:54.408 303 17490.04 94.79 53906.84 88888.00 2008-10-29 15:03:54.908 303 17490.05 94.73 53906.70 88888.00 2008-10-29 15:03:55.408 303 17490.20 94.65 53906.71 88888.00 2008-10-29 15:03:55.908 303 17490.38 94.52 53906.69 88888.00 2008-10-29 15:03:56.408 303 17490.39 94.46 53906.73 88888.00 2008-10-29 15:03:56.908 303 17490.45 94.36 53906.66 88888.00 2008-10-29 15:03:57.408 303 17490.58 94.19 53906.64 88888.00 2008-10-29 15:03:57.908 303 17490.72 94.11 53906.71 88888.00 2008-10-29 15:03:58.408 303 17490.78 94.10 53906.62 88888.00 2008-10-29 15:03:58.908 303 17490.79 94.04 53906.48 88888.00 2008-10-29 15:03:59.408 303 17490.81 93.98 53906.52 88888.00 2008-10-29 15:03:59.908 303 17490.91 93.92 53906.50 88888.00 2008-10-29 15:04:00.408 303 17490.99 93.80 53906.58 88888.00 2008-10-29 15:04:00.908 303 17491.17 93.71 53906.58 88888.00 2008-10-29 15:04:01.408 303 17491.27 93.70 53906.52 88888.00 2008-10-29 15:04:01.908 303 17491.35 93.63 53906.55 88888.00 2008-10-29 15:04:02.408 303 17491.45 93.53 53906.52 88888.00 2008-10-29 15:04:02.908 303 17491.54 93.57 53906.50 88888.00 2008-10-29 15:04:03.408 303 17491.74 93.53 53906.46 88888.00 2008-10-29 15:04:03.908 303 17491.76 93.54 53906.50 88888.00 2008-10-29 15:04:04.408 303 17491.72 93.51 53906.51 88888.00 2008-10-29 15:04:04.908 303 17491.75 93.45 53906.49 88888.00 2008-10-29 15:04:05.408 303 17491.82 93.42 53906.39 88888.00 2008-10-29 15:04:05.908 303 17491.86 93.41 53906.39 88888.00 2008-10-29 15:04:06.408 303 17491.88 93.24 53906.46 88888.00 2008-10-29 15:04:06.908 303 17491.95 93.21 53906.43 88888.00 2008-10-29 15:04:07.408 303 17491.95 93.21 53906.49 88888.00 2008-10-29 15:04:07.908 303 17492.00 93.08 53906.50 88888.00 2008-10-29 15:04:08.408 303 17491.96 92.97 53906.48 88888.00 2008-10-29 15:04:08.908 303 17491.92 92.97 53906.49 88888.00 2008-10-29 15:04:09.408 303 17491.93 92.97 53906.39 88888.00 2008-10-29 15:04:09.908 303 17491.90 92.92 53906.44 88888.00 2008-10-29 15:04:10.408 303 17491.89 92.85 53906.61 88888.00 2008-10-29 15:04:10.908 303 17491.78 92.76 53906.62 88888.00 2008-10-29 15:04:11.408 303 17491.68 92.65 53906.55 88888.00 2008-10-29 15:04:11.908 303 17491.65 92.59 53906.64 88888.00 2008-10-29 15:04:12.408 303 17491.65 92.54 53906.68 88888.00 2008-10-29 15:04:12.908 303 17491.62 92.48 53906.65 88888.00 2008-10-29 15:04:13.408 303 17491.56 92.53 53906.72 88888.00 2008-10-29 15:04:13.908 303 17491.55 92.40 53906.72 88888.00 2008-10-29 15:04:14.408 303 17491.51 92.36 53906.66 88888.00 2008-10-29 15:04:14.908 303 17491.49 92.30 53906.64 88888.00 2008-10-29 15:04:15.408 303 17491.49 92.31 53906.66 88888.00 2008-10-29 15:04:15.908 303 17491.50 92.37 53906.71 88888.00 2008-10-29 15:04:16.408 303 17491.52 92.37 53906.84 88888.00 2008-10-29 15:04:16.908 303 17491.55 92.29 53906.86 88888.00 2008-10-29 15:04:17.408 303 17491.55 92.29 53906.80 88888.00 2008-10-29 15:04:17.908 303 17491.55 92.34 53906.80 88888.00 2008-10-29 15:04:18.408 303 17491.73 92.22 53906.81 88888.00 2008-10-29 15:04:18.908 303 17491.74 92.15 53906.76 88888.00 2008-10-29 15:04:19.408 303 17491.76 92.15 53906.65 88888.00 2008-10-29 15:04:19.908 303 17491.71 92.09 53906.71 88888.00 2008-10-29 15:04:20.408 303 17491.70 92.01 53906.64 88888.00 2008-10-29 15:04:20.908 303 17491.79 91.97 53906.54 88888.00 2008-10-29 15:04:21.408 303 17491.76 91.98 53906.61 88888.00 2008-10-29 15:04:21.908 303 17491.91 91.93 53906.77 88888.00 2008-10-29 15:04:22.405 303 17491.98 91.89 53906.84 88888.00 2008-10-29 15:04:22.905 303 17492.03 91.88 53906.71 88888.00 2008-10-29 15:04:23.405 303 17492.07 91.81 53906.65 88888.00 2008-10-29 15:04:23.905 303 17492.22 91.72 53906.68 88888.00 2008-10-29 15:04:24.405 303 17492.22 91.54 53906.65 88888.00 2008-10-29 15:04:24.905 303 17492.23 91.42 53906.64 88888.00 2008-10-29 15:04:25.405 303 17492.29 91.40 53906.63 88888.00 2008-10-29 15:04:25.905 303 17492.40 91.37 53906.62 88888.00 2008-10-29 15:04:26.405 303 17492.35 91.22 53906.60 88888.00 2008-10-29 15:04:26.905 303 17492.32 91.11 53906.57 88888.00 2008-10-29 15:04:27.405 303 17492.46 90.97 53906.51 88888.00 2008-10-29 15:04:27.905 303 17492.45 90.78 53906.51 88888.00 2008-10-29 15:04:28.405 303 17492.42 90.66 53906.54 88888.00 2008-10-29 15:04:28.905 303 17492.52 90.58 53906.66 88888.00 2008-10-29 15:04:29.405 303 17492.52 90.40 53906.64 88888.00 2008-10-29 15:04:29.905 303 17492.54 90.24 53906.59 88888.00 2008-10-29 15:04:30.405 303 17492.62 90.10 53906.66 88888.00 2008-10-29 15:04:30.905 303 17492.73 89.96 53906.61 88888.00 2008-10-29 15:04:31.405 303 17492.75 89.86 53906.51 88888.00 2008-10-29 15:04:31.905 303 17492.74 89.73 53906.53 88888.00 2008-10-29 15:04:32.405 303 17492.75 89.58 53906.55 88888.00 2008-10-29 15:04:32.905 303 17492.82 89.51 53906.49 88888.00 2008-10-29 15:04:33.405 303 17492.93 89.42 53906.65 88888.00 2008-10-29 15:04:33.905 303 17493.02 89.26 53906.75 88888.00 2008-10-29 15:04:34.405 303 17493.03 89.18 53906.63 88888.00 2008-10-29 15:04:34.905 303 17493.07 89.10 53906.53 88888.00 2008-10-29 15:04:35.405 303 17493.16 89.04 53906.46 88888.00 2008-10-29 15:04:35.905 303 17493.23 88.96 53906.51 88888.00 2008-10-29 15:04:36.405 303 17493.18 88.89 53906.46 88888.00 2008-10-29 15:04:36.905 303 17493.23 88.87 53906.46 88888.00 2008-10-29 15:04:37.405 303 17493.19 88.87 53906.49 88888.00 2008-10-29 15:04:37.905 303 17493.22 88.86 53906.48 88888.00 2008-10-29 15:04:38.405 303 17493.27 88.93 53906.36 88888.00 2008-10-29 15:04:38.905 303 17493.19 88.95 53906.38 88888.00 2008-10-29 15:04:39.405 303 17493.25 88.93 53906.49 88888.00 2008-10-29 15:04:39.905 303 17493.21 88.96 53906.46 88888.00 2008-10-29 15:04:40.405 303 17493.14 88.86 53906.43 88888.00 2008-10-29 15:04:40.905 303 17493.04 88.86 53906.54 88888.00 2008-10-29 15:04:41.405 303 17492.93 88.90 53906.64 88888.00 2008-10-29 15:04:41.905 303 17492.88 88.89 53906.65 88888.00 2008-10-29 15:04:42.405 303 17492.75 88.89 53906.65 88888.00 2008-10-29 15:04:42.905 303 17492.76 88.88 53906.71 88888.00 2008-10-29 15:04:43.405 303 17492.74 88.87 53906.64 88888.00 2008-10-29 15:04:43.905 303 17492.65 88.78 53906.59 88888.00 2008-10-29 15:04:44.405 303 17492.61 88.78 53906.65 88888.00 2008-10-29 15:04:44.905 303 17492.62 88.78 53906.65 88888.00 2008-10-29 15:04:45.405 303 17492.56 88.87 53906.76 88888.00 2008-10-29 15:04:45.905 303 17492.54 88.84 53906.85 88888.00 2008-10-29 15:04:46.405 303 17492.58 88.71 53906.86 88888.00 2008-10-29 15:04:46.905 303 17492.64 88.68 53906.99 88888.00 2008-10-29 15:04:47.405 303 17492.62 88.73 53906.99 88888.00 2008-10-29 15:04:47.905 303 17492.66 88.73 53906.91 88888.00 2008-10-29 15:04:48.405 303 17492.65 88.66 53906.86 88888.00 2008-10-29 15:04:48.905 303 17492.76 88.64 53906.79 88888.00 2008-10-29 15:04:49.405 303 17492.82 88.65 53906.80 88888.00 2008-10-29 15:04:49.905 303 17492.82 88.63 53906.90 88888.00 2008-10-29 15:04:50.405 303 17492.78 88.64 53906.87 88888.00 2008-10-29 15:04:50.905 303 17492.87 88.61 53906.86 88888.00 2008-10-29 15:04:51.405 303 17492.94 88.58 53906.80 88888.00 2008-10-29 15:04:51.905 303 17492.94 88.50 53906.80 88888.00 2008-10-29 15:04:52.405 303 17492.85 88.47 53906.82 88888.00 2008-10-29 15:04:52.905 303 17492.93 88.48 53906.83 88888.00 2008-10-29 15:04:53.405 303 17492.87 88.56 53906.82 88888.00 2008-10-29 15:04:53.905 303 17492.83 88.48 53906.71 88888.00 2008-10-29 15:04:54.405 303 17492.76 88.44 53906.73 88888.00 2008-10-29 15:04:54.905 303 17492.75 88.37 53906.74 88888.00 2008-10-29 15:04:55.405 303 17492.73 88.39 53906.71 88888.00 2008-10-29 15:04:55.905 303 17492.76 88.28 53906.81 88888.00 2008-10-29 15:04:56.405 303 17492.70 88.22 53906.85 88888.00 2008-10-29 15:04:56.905 303 17492.58 88.15 53907.00 88888.00 2008-10-29 15:04:57.405 303 17492.55 88.06 53907.03 88888.00 2008-10-29 15:04:57.905 303 17492.51 87.89 53906.94 88888.00 2008-10-29 15:04:58.405 303 17492.42 87.76 53906.94 88888.00 2008-10-29 15:04:58.905 303 17492.39 87.60 53907.02 88888.00 2008-10-29 15:04:59.405 303 17492.35 87.47 53907.04 88888.00 2008-10-29 15:04:59.905 303 17492.27 87.33 53906.96 88888.00 2008-10-29 15:05:00.405 303 17492.25 87.24 53907.02 88888.00 2008-10-29 15:05:00.905 303 17492.25 87.08 53907.06 88888.00 2008-10-29 15:05:01.405 303 17492.25 86.94 53907.00 88888.00 2008-10-29 15:05:01.905 303 17492.15 86.83 53906.98 88888.00 2008-10-29 15:05:02.405 303 17492.10 86.70 53907.00 88888.00 2008-10-29 15:05:02.905 303 17492.20 86.60 53906.99 88888.00 2008-10-29 15:05:03.405 303 17492.19 86.37 53906.96 88888.00 2008-10-29 15:05:03.905 303 17492.02 86.25 53907.05 88888.00 2008-10-29 15:05:04.405 303 17491.96 86.09 53907.08 88888.00 2008-10-29 15:05:04.905 303 17492.00 86.00 53907.05 88888.00 2008-10-29 15:05:05.405 303 17491.98 85.84 53907.13 88888.00 2008-10-29 15:05:05.905 303 17492.02 85.73 53907.18 88888.00 2008-10-29 15:05:06.405 303 17491.98 85.64 53907.13 88888.00 2008-10-29 15:05:06.905 303 17491.90 85.54 53907.13 88888.00 2008-10-29 15:05:07.405 303 17491.89 85.56 53907.14 88888.00 2008-10-29 15:05:07.905 303 17491.90 85.59 53907.25 88888.00 2008-10-29 15:05:08.405 303 17491.91 85.59 53907.19 88888.00 2008-10-29 15:05:08.905 303 17491.91 85.55 53907.15 88888.00 2008-10-29 15:05:09.405 303 17491.86 85.46 53907.09 88888.00 2008-10-29 15:05:09.905 303 17491.94 85.38 53907.05 88888.00 2008-10-29 15:05:10.405 303 17491.95 85.39 53907.08 88888.00 2008-10-29 15:05:10.905 303 17491.95 85.39 53907.03 88888.00 2008-10-29 15:05:11.405 303 17491.96 85.31 53907.06 88888.00 2008-10-29 15:05:11.905 303 17492.01 85.34 53907.06 88888.00 2008-10-29 15:05:12.405 303 17492.04 85.36 53907.07 88888.00 2008-10-29 15:05:12.905 303 17492.09 85.44 53907.16 88888.00 2008-10-29 15:05:13.405 303 17492.04 85.45 53907.19 88888.00 2008-10-29 15:05:13.905 303 17492.06 85.42 53907.15 88888.00 2008-10-29 15:05:14.405 303 17492.13 85.46 53907.02 88888.00 2008-10-29 15:05:14.905 303 17492.07 85.43 53907.05 88888.00 2008-10-29 15:05:15.405 303 17492.07 85.35 53907.06 88888.00 2008-10-29 15:05:15.905 303 17492.07 85.41 53907.00 88888.00 2008-10-29 15:05:16.405 303 17492.15 85.48 53906.97 88888.00 2008-10-29 15:05:16.905 303 17492.25 85.51 53906.87 88888.00 2008-10-29 15:05:17.405 303 17492.32 85.58 53906.94 88888.00 2008-10-29 15:05:17.905 303 17492.32 85.52 53907.02 88888.00 2008-10-29 15:05:18.405 303 17492.35 85.48 53907.09 88888.00 2008-10-29 15:05:18.905 303 17492.25 85.53 53907.00 88888.00 2008-10-29 15:05:19.405 303 17492.22 85.56 53906.97 88888.00 2008-10-29 15:05:19.905 303 17492.23 85.48 53906.92 88888.00 2008-10-29 15:05:20.405 303 17492.13 85.48 53906.97 88888.00 2008-10-29 15:05:20.905 303 17492.11 85.55 53906.99 88888.00 2008-10-29 15:05:21.405 303 17492.03 85.63 53906.98 88888.00 2008-10-29 15:05:21.905 303 17492.02 85.64 53906.96 88888.00 2008-10-29 15:05:22.405 303 17492.01 85.57 53906.91 88888.00 2008-10-29 15:05:22.905 303 17491.93 85.54 53906.84 88888.00 2008-10-29 15:05:23.405 303 17491.85 85.58 53906.81 88888.00 2008-10-29 15:05:23.905 303 17491.82 85.70 53906.93 88888.00 2008-10-29 15:05:24.405 303 17491.76 85.71 53906.92 88888.00 2008-10-29 15:05:24.905 303 17491.63 85.67 53906.92 88888.00 2008-10-29 15:05:25.405 303 17491.59 85.68 53906.94 88888.00 2008-10-29 15:05:25.905 303 17491.52 85.74 53906.98 88888.00 2008-10-29 15:05:26.405 303 17491.42 85.81 53907.04 88888.00 2008-10-29 15:05:26.905 303 17491.44 85.85 53907.09 88888.00 2008-10-29 15:05:27.405 303 17491.32 85.90 53907.02 88888.00 2008-10-29 15:05:27.905 303 17491.17 85.92 53906.95 88888.00 2008-10-29 15:05:28.405 303 17491.09 86.01 53906.93 88888.00 2008-10-29 15:05:28.905 303 17491.09 86.03 53906.97 88888.00 2008-10-29 15:05:29.405 303 17491.09 86.04 53906.96 88888.00 2008-10-29 15:05:29.905 303 17490.97 86.10 53907.04 88888.00 2008-10-29 15:05:30.405 303 17490.92 86.19 53907.00 88888.00 2008-10-29 15:05:30.905 303 17491.05 86.21 53907.02 88888.00 2008-10-29 15:05:31.405 303 17490.99 86.19 53907.07 88888.00 2008-10-29 15:05:31.905 303 17490.90 86.26 53907.07 88888.00 2008-10-29 15:05:32.405 303 17490.93 86.35 53907.07 88888.00 2008-10-29 15:05:32.905 303 17490.92 86.43 53907.05 88888.00 2008-10-29 15:05:33.405 303 17490.81 86.45 53907.08 88888.00 2008-10-29 15:05:33.905 303 17490.76 86.51 53907.16 88888.00 2008-10-29 15:05:34.405 303 17490.76 86.54 53907.05 88888.00 2008-10-29 15:05:34.905 303 17490.87 86.60 53907.06 88888.00 2008-10-29 15:05:35.405 303 17490.97 86.62 53907.02 88888.00 2008-10-29 15:05:35.905 303 17490.87 86.72 53907.09 88888.00 2008-10-29 15:05:36.405 303 17490.82 86.80 53907.08 88888.00 2008-10-29 15:05:36.905 303 17490.72 86.79 53907.09 88888.00 2008-10-29 15:05:37.405 303 17490.73 86.82 53907.03 88888.00 2008-10-29 15:05:37.905 303 17490.69 86.88 53907.08 88888.00 2008-10-29 15:05:38.405 303 17490.59 86.92 53907.04 88888.00 2008-10-29 15:05:38.905 303 17490.55 86.95 53907.02 88888.00 2008-10-29 15:05:39.405 303 17490.53 86.95 53906.99 88888.00 2008-10-29 15:05:39.905 303 17490.53 86.95 53906.92 88888.00 2008-10-29 15:05:40.405 303 17490.57 86.98 53906.90 88888.00 2008-10-29 15:05:40.905 303 17490.66 87.05 53906.98 88888.00 2008-10-29 15:05:41.405 303 17490.63 87.19 53907.03 88888.00 2008-10-29 15:05:41.905 303 17490.61 87.21 53907.07 88888.00 2008-10-29 15:05:42.405 303 17490.61 87.23 53907.00 88888.00 2008-10-29 15:05:42.905 303 17490.58 87.27 53907.15 88888.00 2008-10-29 15:05:43.405 303 17490.51 87.32 53907.09 88888.00 2008-10-29 15:05:43.905 303 17490.48 87.38 53907.10 88888.00 2008-10-29 15:05:44.405 303 17490.53 87.42 53907.15 88888.00 2008-10-29 15:05:44.905 303 17490.49 87.53 53907.18 88888.00 2008-10-29 15:05:45.405 303 17490.50 87.54 53907.19 88888.00 2008-10-29 15:05:45.905 303 17490.50 87.62 53907.22 88888.00 2008-10-29 15:05:46.405 303 17490.53 87.75 53907.20 88888.00 2008-10-29 15:05:46.905 303 17490.56 87.79 53907.17 88888.00 2008-10-29 15:05:47.405 303 17490.55 87.78 53907.13 88888.00 2008-10-29 15:05:47.905 303 17490.55 87.88 53907.14 88888.00 2008-10-29 15:05:48.405 303 17490.56 87.97 53907.14 88888.00 2008-10-29 15:05:48.905 303 17490.47 88.04 53907.13 88888.00 2008-10-29 15:05:49.405 303 17490.55 88.18 53907.14 88888.00 2008-10-29 15:05:49.905 303 17490.56 88.30 53907.09 88888.00 2008-10-29 15:05:50.405 303 17490.53 88.38 53907.00 88888.00 2008-10-29 15:05:50.905 303 17490.57 88.43 53906.93 88888.00 2008-10-29 15:05:51.405 303 17490.56 88.60 53906.99 88888.00 2008-10-29 15:05:51.905 303 17490.59 88.69 53907.04 88888.00 2008-10-29 15:05:52.405 303 17490.56 88.79 53906.97 88888.00 2008-10-29 15:05:52.905 303 17490.57 88.98 53906.96 88888.00 2008-10-29 15:05:53.405 303 17490.59 89.13 53906.94 88888.00 2008-10-29 15:05:53.905 303 17490.69 89.27 53907.00 88888.00 2008-10-29 15:05:54.405 303 17490.60 89.39 53907.07 88888.00 2008-10-29 15:05:54.905 303 17490.58 89.49 53907.00 88888.00 2008-10-29 15:05:55.405 303 17490.55 89.61 53906.91 88888.00 2008-10-29 15:05:55.905 303 17490.60 89.76 53906.88 88888.00 2008-10-29 15:05:56.405 303 17490.68 89.85 53906.95 88888.00 2008-10-29 15:05:56.905 303 17490.66 89.96 53907.03 88888.00 2008-10-29 15:05:57.405 303 17490.61 90.10 53907.06 88888.00 2008-10-29 15:05:57.905 303 17490.60 90.23 53907.08 88888.00 2008-10-29 15:05:58.405 303 17490.59 90.36 53906.98 88888.00 2008-10-29 15:05:58.905 303 17490.68 90.45 53906.95 88888.00 2008-10-29 15:05:59.405 303 17490.80 90.51 53907.10 88888.00 2008-10-29 15:05:59.905 303 17490.88 90.60 53907.08 88888.00 2008-10-29 15:06:00.405 303 17490.89 90.60 53907.05 88888.00 2008-10-29 15:06:00.905 303 17490.89 90.63 53907.04 88888.00 2008-10-29 15:06:01.405 303 17490.89 90.71 53907.13 88888.00 2008-10-29 15:06:01.905 303 17490.89 90.80 53907.08 88888.00 2008-10-29 15:06:02.405 303 17491.03 90.83 53907.03 88888.00 2008-10-29 15:06:02.905 303 17491.09 90.87 53906.97 88888.00 2008-10-29 15:06:03.405 303 17491.14 90.89 53907.02 88888.00 2008-10-29 15:06:03.905 303 17491.20 90.91 53907.08 88888.00 2008-10-29 15:06:04.405 303 17491.22 90.94 53907.05 88888.00 2008-10-29 15:06:04.905 303 17491.22 91.02 53906.92 88888.00 2008-10-29 15:06:05.405 303 17491.28 91.02 53906.98 88888.00 2008-10-29 15:06:05.905 303 17491.37 91.00 53907.07 88888.00 2008-10-29 15:06:06.405 303 17491.35 91.01 53907.06 88888.00 2008-10-29 15:06:06.905 303 17491.49 91.01 53907.05 88888.00 2008-10-29 15:06:07.405 303 17491.60 91.02 53907.13 88888.00 2008-10-29 15:06:07.905 303 17491.59 91.01 53907.10 88888.00 2008-10-29 15:06:08.405 303 17491.65 90.94 53907.10 88888.00 2008-10-29 15:06:08.905 303 17491.64 90.94 53906.99 88888.00 2008-10-29 15:06:09.405 303 17491.68 90.94 53906.90 88888.00 2008-10-29 15:06:09.905 303 17491.81 90.89 53906.97 88888.00 2008-10-29 15:06:10.405 303 17491.76 90.95 53907.07 88888.00 2008-10-29 15:06:10.905 303 17491.78 90.99 53907.17 88888.00 2008-10-29 15:06:11.405 303 17491.78 90.98 53907.19 88888.00 2008-10-29 15:06:11.905 303 17491.75 90.95 53907.09 88888.00 2008-10-29 15:06:12.405 303 17491.83 90.99 53907.03 88888.00 2008-10-29 15:06:12.905 303 17491.83 90.99 53907.00 88888.00 2008-10-29 15:06:13.405 303 17491.86 91.00 53907.05 88888.00 2008-10-29 15:06:13.905 303 17491.90 91.02 53907.09 88888.00 2008-10-29 15:06:14.405 303 17491.92 91.11 53907.08 88888.00 2008-10-29 15:06:14.905 303 17491.92 91.11 53906.99 88888.00 2008-10-29 15:06:15.405 303 17491.92 91.17 53907.02 88888.00 2008-10-29 15:06:15.905 303 17491.90 91.11 53907.05 88888.00 2008-10-29 15:06:16.405 303 17492.02 91.12 53907.05 88888.00 2008-10-29 15:06:16.905 303 17492.19 91.22 53907.02 88888.00 2008-10-29 15:06:17.405 303 17492.20 91.26 53906.95 88888.00 2008-10-29 15:06:17.905 303 17492.19 91.26 53906.96 88888.00 2008-10-29 15:06:18.405 303 17492.17 91.24 53907.02 88888.00 2008-10-29 15:06:18.905 303 17492.17 91.24 53907.09 88888.00 2008-10-29 15:06:19.405 303 17492.23 91.29 53907.14 88888.00 2008-10-29 15:06:19.905 303 17492.33 91.39 53907.08 88888.00 2008-10-29 15:06:20.405 303 17492.55 91.46 53907.00 88888.00 2008-10-29 15:06:20.905 303 17492.53 91.46 53906.99 88888.00 2008-10-29 15:06:21.405 303 17492.56 91.50 53906.98 88888.00 2008-10-29 15:06:21.905 303 17492.52 91.58 53907.06 88888.00 2008-10-29 15:06:22.405 303 17492.60 91.65 53907.09 88888.00 2008-10-29 15:06:22.905 303 17492.70 91.63 53907.06 88888.00 2008-10-29 15:06:23.405 303 17492.85 91.67 53907.04 88888.00 2008-10-29 15:06:23.905 303 17492.84 91.72 53907.09 88888.00 2008-10-29 15:06:24.405 303 17492.96 91.76 53907.09 88888.00 2008-10-29 15:06:24.905 303 17492.93 91.87 53907.07 88888.00 2008-10-29 15:06:25.405 303 17492.93 91.89 53907.07 88888.00 2008-10-29 15:06:25.905 303 17492.87 91.91 53907.05 88888.00 2008-10-29 15:06:26.405 303 17492.95 91.92 53907.10 88888.00 2008-10-29 15:06:26.905 303 17492.98 92.00 53907.16 88888.00 2008-10-29 15:06:27.405 303 17493.05 92.05 53907.17 88888.00 2008-10-29 15:06:27.905 303 17493.13 92.12 53907.18 88888.00 2008-10-29 15:06:28.405 303 17493.11 92.16 53907.14 88888.00 2008-10-29 15:06:28.905 303 17493.08 92.20 53907.15 88888.00 2008-10-29 15:06:29.405 303 17493.12 92.10 53907.11 88888.00 2008-10-29 15:06:29.905 303 17493.19 92.16 53907.05 88888.00 2008-10-29 15:06:30.405 303 17493.29 92.26 53907.00 88888.00 2008-10-29 15:06:30.905 303 17493.39 92.32 53906.95 88888.00 2008-10-29 15:06:31.405 303 17493.29 92.35 53906.97 88888.00 2008-10-29 15:06:31.905 303 17493.36 92.31 53907.00 88888.00 2008-10-29 15:06:32.405 303 17493.35 92.27 53907.06 88888.00 2008-10-29 15:06:32.905 303 17493.37 92.34 53907.05 88888.00 2008-10-29 15:06:33.405 303 17493.41 92.29 53907.06 88888.00 2008-10-29 15:06:33.905 303 17493.38 92.20 53907.08 88888.00 2008-10-29 15:06:34.405 303 17493.34 92.16 53907.05 88888.00 2008-10-29 15:06:34.905 303 17493.37 92.25 53907.02 88888.00 2008-10-29 15:06:35.405 303 17493.39 92.26 53906.96 88888.00 2008-10-29 15:06:35.905 303 17493.43 92.28 53907.08 88888.00 2008-10-29 15:06:36.405 303 17493.47 92.27 53907.08 88888.00 2008-10-29 15:06:36.905 303 17493.43 92.24 53907.06 88888.00 2008-10-29 15:06:37.405 303 17493.51 92.22 53907.02 88888.00 2008-10-29 15:06:37.905 303 17493.55 92.22 53907.00 88888.00 2008-10-29 15:06:38.405 303 17493.57 92.17 53907.07 88888.00 2008-10-29 15:06:38.905 303 17493.60 92.17 53907.03 88888.00 2008-10-29 15:06:39.405 303 17493.57 92.15 53907.00 88888.00 2008-10-29 15:06:39.905 303 17493.68 92.09 53907.02 88888.00 2008-10-29 15:06:40.405 303 17493.80 92.07 53906.97 88888.00 2008-10-29 15:06:40.905 303 17493.80 92.04 53906.98 88888.00 2008-10-29 15:06:41.405 303 17493.97 92.07 53906.97 88888.00 2008-10-29 15:06:41.905 303 17494.11 92.04 53906.99 88888.00 2008-10-29 15:06:42.405 303 17494.17 92.01 53906.96 88888.00 2008-10-29 15:06:42.905 303 17494.24 91.93 53906.98 88888.00 2008-10-29 15:06:43.405 303 17494.37 91.91 53906.95 88888.00 2008-10-29 15:06:43.905 303 17494.54 91.91 53906.83 88888.00 2008-10-29 15:06:44.405 303 17494.59 91.91 53906.81 88888.00 2008-10-29 15:06:44.905 303 17494.57 91.87 53906.82 88888.00 2008-10-29 15:06:45.405 303 17494.77 91.76 53906.82 88888.00 2008-10-29 15:06:45.905 303 17494.97 91.77 53906.70 88888.00 2008-10-29 15:06:46.405 303 17495.10 91.72 53906.65 88888.00 2008-10-29 15:06:46.905 303 17495.25 91.68 53906.65 88888.00 2008-10-29 15:06:47.405 303 17495.38 91.65 53906.76 88888.00 2008-10-29 15:06:47.905 303 17495.51 91.67 53906.77 88888.00 2008-10-29 15:06:48.405 303 17495.71 91.68 53906.83 88888.00 2008-10-29 15:06:48.905 303 17495.88 91.72 53906.70 88888.00 2008-10-29 15:06:49.405 303 17495.97 91.65 53906.57 88888.00 2008-10-29 15:06:49.905 303 17496.02 91.54 53906.59 88888.00 2008-10-29 15:06:50.405 303 17496.05 91.52 53906.58 88888.00 2008-10-29 15:06:50.905 303 17496.19 91.44 53906.62 88888.00 2008-10-29 15:06:51.405 303 17496.30 91.44 53906.64 88888.00 2008-10-29 15:06:51.905 303 17496.44 91.40 53906.64 88888.00 2008-10-29 15:06:52.405 303 17496.51 91.37 53906.64 88888.00 2008-10-29 15:06:52.905 303 17496.56 91.27 53906.59 88888.00 2008-10-29 15:06:53.405 303 17496.62 91.22 53906.72 88888.00 2008-10-29 15:06:53.905 303 17496.72 91.20 53906.77 88888.00 2008-10-29 15:06:54.405 303 17496.86 91.19 53906.79 88888.00 2008-10-29 15:06:54.905 303 17496.86 91.14 53906.82 88888.00 2008-10-29 15:06:55.405 303 17496.73 91.05 53906.76 88888.00 2008-10-29 15:06:55.905 303 17496.72 91.01 53906.69 88888.00 2008-10-29 15:06:56.405 303 17496.76 90.85 53906.66 88888.00 2008-10-29 15:06:56.905 303 17496.82 90.79 53906.76 88888.00 2008-10-29 15:06:57.405 303 17496.94 90.80 53906.77 88888.00 2008-10-29 15:06:57.905 303 17497.03 90.76 53906.76 88888.00 2008-10-29 15:06:58.405 303 17496.98 90.73 53906.76 88888.00 2008-10-29 15:06:58.905 303 17497.04 90.66 53906.66 88888.00 2008-10-29 15:06:59.405 303 17497.14 90.61 53906.66 88888.00 2008-10-29 15:06:59.905 303 17497.13 90.53 53906.63 88888.00 2008-10-29 15:07:00.405 303 17497.17 90.43 53906.64 88888.00 2008-10-29 15:07:00.905 303 17497.29 90.35 53906.69 88888.00 2008-10-29 15:07:01.405 303 17497.39 90.31 53906.73 88888.00 2008-10-29 15:07:01.905 303 17497.49 90.19 53906.66 88888.00 2008-10-29 15:07:02.405 303 17497.61 90.07 53906.69 88888.00 2008-10-29 15:07:02.905 303 17497.65 90.01 53906.73 88888.00 2008-10-29 15:07:03.405 303 17497.74 89.92 53906.65 88888.00 2008-10-29 15:07:03.905 303 17497.87 89.80 53906.63 88888.00 2008-10-29 15:07:04.405 303 17497.91 89.70 53906.62 88888.00 2008-10-29 15:07:04.905 303 17497.98 89.61 53906.68 88888.00 2008-10-29 15:07:05.405 303 17498.17 89.46 53906.69 88888.00 2008-10-29 15:07:05.905 303 17498.28 89.34 53906.59 88888.00 2008-10-29 15:07:06.405 303 17498.34 89.22 53906.59 88888.00 2008-10-29 15:07:06.905 303 17498.36 89.17 53906.55 88888.00 2008-10-29 15:07:07.405 303 17498.42 89.05 53906.59 88888.00 2008-10-29 15:07:07.905 303 17498.52 88.95 53906.61 88888.00 2008-10-29 15:07:08.405 303 17498.60 88.78 53906.53 88888.00 2008-10-29 15:07:08.905 303 17498.67 88.58 53906.55 88888.00 2008-10-29 15:07:09.405 303 17498.77 88.47 53906.52 88888.00 2008-10-29 15:07:09.905 303 17498.78 88.43 53906.49 88888.00 2008-10-29 15:07:10.405 303 17498.75 88.29 53906.47 88888.00 2008-10-29 15:07:10.905 303 17498.90 88.12 53906.49 88888.00 2008-10-29 15:07:11.405 303 17498.89 88.07 53906.43 88888.00 2008-10-29 15:07:11.905 303 17499.03 87.93 53906.43 88888.00 2008-10-29 15:07:12.405 303 17499.11 87.76 53906.47 88888.00 2008-10-29 15:07:12.905 303 17499.19 87.62 53906.47 88888.00 2008-10-29 15:07:13.405 303 17499.24 87.58 53906.44 88888.00 2008-10-29 15:07:13.905 303 17499.36 87.40 53906.47 88888.00 2008-10-29 15:07:14.405 303 17499.30 87.27 53906.44 88888.00 2008-10-29 15:07:14.905 303 17499.37 87.20 53906.50 88888.00 2008-10-29 15:07:15.405 303 17499.48 87.13 53906.48 88888.00 2008-10-29 15:07:15.905 303 17499.58 86.99 53906.55 88888.00 2008-10-29 15:07:16.405 303 17499.55 86.89 53906.61 88888.00 2008-10-29 15:07:16.905 303 17499.59 86.79 53906.52 88888.00 2008-10-29 15:07:17.405 303 17499.60 86.71 53906.51 88888.00 2008-10-29 15:07:17.905 303 17499.69 86.62 53906.48 88888.00 2008-10-29 15:07:18.405 303 17499.67 86.55 53906.50 88888.00 2008-10-29 15:07:18.905 303 17499.70 86.46 53906.51 88888.00 2008-10-29 15:07:19.405 303 17499.70 86.36 53906.65 88888.00 2008-10-29 15:07:19.905 303 17499.71 86.29 53906.76 88888.00 2008-10-29 15:07:20.405 303 17499.64 86.29 53906.74 88888.00 2008-10-29 15:07:20.905 303 17499.62 86.24 53906.70 88888.00 2008-10-29 15:07:21.405 303 17499.65 86.20 53906.63 88888.00 2008-10-29 15:07:21.905 303 17499.71 86.20 53906.71 88888.00 2008-10-29 15:07:22.405 303 17499.74 86.01 53906.61 88888.00 2008-10-29 15:07:22.905 303 17499.66 86.04 53906.69 88888.00 2008-10-29 15:07:23.405 303 17499.53 85.98 53906.66 88888.00 2008-10-29 15:07:23.905 303 17499.49 86.01 53906.69 88888.00 2008-10-29 15:07:24.405 303 17499.49 86.03 53906.86 88888.00 2008-10-29 15:07:24.905 303 17499.48 85.97 53906.91 88888.00 2008-10-29 15:07:25.405 303 17499.54 85.97 53906.86 88888.00 2008-10-29 15:07:25.905 303 17499.51 86.00 53906.79 88888.00 2008-10-29 15:07:26.405 303 17499.44 86.02 53906.74 88888.00 2008-10-29 15:07:26.905 303 17499.31 86.00 53906.71 88888.00 2008-10-29 15:07:27.405 303 17499.31 85.97 53906.62 88888.00 2008-10-29 15:07:27.905 303 17499.28 85.97 53906.70 88888.00 2008-10-29 15:07:28.405 303 17499.27 86.04 53906.71 88888.00 2008-10-29 15:07:28.905 303 17499.31 86.03 53906.74 88888.00 2008-10-29 15:07:29.405 303 17499.25 86.04 53906.74 88888.00 2008-10-29 15:07:29.905 303 17499.24 86.10 53906.81 88888.00 2008-10-29 15:07:30.405 303 17499.17 86.05 53906.92 88888.00 2008-10-29 15:07:30.905 303 17499.09 85.98 53906.93 88888.00 2008-10-29 15:07:31.405 303 17499.11 85.94 53906.97 88888.00 2008-10-29 15:07:31.905 303 17499.13 85.93 53906.99 88888.00 2008-10-29 15:07:32.405 303 17499.04 85.88 53907.00 88888.00 2008-10-29 15:07:32.905 303 17498.98 85.84 53907.02 88888.00 2008-10-29 15:07:33.405 303 17499.02 85.87 53907.11 88888.00 2008-10-29 15:07:33.905 303 17498.96 85.77 53907.18 88888.00 2008-10-29 15:07:34.405 303 17498.89 85.75 53907.16 88888.00 2008-10-29 15:07:34.905 303 17498.98 85.67 53907.17 88888.00 2008-10-29 15:07:35.405 303 17498.99 85.65 53907.18 88888.00 2008-10-29 15:07:35.905 303 17498.95 85.59 53907.21 88888.00 2008-10-29 15:07:36.405 303 17498.96 85.57 53907.17 88888.00 2008-10-29 15:07:36.905 303 17498.99 85.58 53907.18 88888.00 2008-10-29 15:07:37.405 303 17498.98 85.54 53907.15 88888.00 2008-10-29 15:07:37.905 303 17498.89 85.39 53907.14 88888.00 2008-10-29 15:07:38.405 303 17498.88 85.24 53907.08 88888.00 2008-10-29 15:07:38.905 303 17498.90 85.22 53907.10 88888.00 2008-10-29 15:07:39.405 303 17498.87 85.07 53907.17 88888.00 2008-10-29 15:07:39.905 303 17498.89 84.96 53907.14 88888.00 2008-10-29 15:07:40.405 303 17498.95 84.93 53907.13 88888.00 2008-10-29 15:07:40.905 303 17498.95 84.77 53907.19 88888.00 2008-10-29 15:07:41.405 303 17498.96 84.69 53907.18 88888.00 2008-10-29 15:07:41.905 303 17498.95 84.54 53907.17 88888.00 2008-10-29 15:07:42.405 303 17499.13 84.38 53907.19 88888.00 2008-10-29 15:07:42.905 303 17499.10 84.29 53907.27 88888.00 2008-10-29 15:07:43.405 303 17499.00 84.10 53907.35 88888.00 2008-10-29 15:07:43.905 303 17498.93 84.06 53907.28 88888.00 2008-10-29 15:07:44.402 303 17498.95 83.98 53907.25 88888.00 2008-10-29 15:07:44.902 303 17499.04 83.82 53907.30 88888.00 2008-10-29 15:07:45.402 303 17499.19 83.66 53907.31 88888.00 2008-10-29 15:07:45.902 303 17499.08 83.53 53907.25 88888.00 2008-10-29 15:07:46.402 303 17499.08 83.33 53907.32 88888.00 2008-10-29 15:07:46.902 303 17499.13 83.22 53907.32 88888.00 2008-10-29 15:07:47.402 303 17499.10 83.14 53907.37 88888.00 2008-10-29 15:07:47.902 303 17499.09 83.01 53907.44 88888.00 2008-10-29 15:07:48.402 303 17498.95 82.89 53907.43 88888.00 2008-10-29 15:07:48.902 303 17498.94 82.74 53907.39 88888.00 2008-10-29 15:07:49.402 303 17498.90 82.64 53907.41 88888.00 2008-10-29 15:07:49.902 303 17498.87 82.54 53907.39 88888.00 2008-10-29 15:07:50.402 303 17498.86 82.43 53907.39 88888.00 2008-10-29 15:07:50.902 303 17498.76 82.43 53907.51 88888.00 2008-10-29 15:07:51.402 303 17498.70 82.35 53907.60 88888.00 2008-10-29 15:07:51.902 303 17498.75 82.10 53907.54 88888.00 2008-10-29 15:07:52.402 303 17498.69 81.97 53907.53 88888.00 2008-10-29 15:07:52.902 303 17498.52 81.91 53907.58 88888.00 2008-10-29 15:07:53.402 303 17498.42 81.76 53907.59 88888.00 2008-10-29 15:07:53.902 303 17498.32 81.71 53907.71 88888.00 2008-10-29 15:07:54.402 303 17498.25 81.65 53907.80 88888.00 2008-10-29 15:07:54.902 303 17498.15 81.56 53907.81 88888.00 2008-10-29 15:07:55.402 303 17498.00 81.51 53907.76 88888.00 2008-10-29 15:07:55.902 303 17497.97 81.49 53907.71 88888.00 2008-10-29 15:07:56.402 303 17497.94 81.39 53907.66 88888.00 2008-10-29 15:07:56.902 303 17497.86 81.28 53907.62 88888.00 2008-10-29 15:07:57.402 303 17497.81 81.21 53907.75 88888.00 2008-10-29 15:07:57.902 303 17497.74 81.26 53907.83 88888.00 2008-10-29 15:07:58.402 303 17497.62 81.26 53907.88 88888.00 2008-10-29 15:07:58.902 303 17497.54 81.23 53907.82 88888.00 2008-10-29 15:07:59.402 303 17497.52 81.19 53907.83 88888.00 2008-10-29 15:07:59.902 303 17497.47 81.15 53907.80 88888.00 2008-10-29 15:08:00.402 303 17497.36 81.16 53907.76 88888.00 2008-10-29 15:08:00.902 303 17497.23 81.18 53907.85 88888.00 2008-10-29 15:08:01.402 303 17497.30 81.18 53907.98 88888.00 2008-10-29 15:08:01.902 303 17497.19 81.16 53908.05 88888.00 2008-10-29 15:08:02.402 303 17497.05 81.19 53907.97 88888.00 2008-10-29 15:08:02.902 303 17496.92 81.22 53908.00 88888.00 2008-10-29 15:08:03.402 303 17496.84 81.25 53907.94 88888.00 2008-10-29 15:08:03.902 303 17496.71 81.26 53907.98 88888.00 2008-10-29 15:08:04.402 303 17496.59 81.29 53908.12 88888.00 2008-10-29 15:08:04.902 303 17496.48 81.34 53908.20 88888.00 2008-10-29 15:08:05.402 303 17496.39 81.33 53908.23 88888.00 2008-10-29 15:08:05.902 303 17496.30 81.34 53908.21 88888.00 2008-10-29 15:08:06.402 303 17496.11 81.36 53908.15 88888.00 2008-10-29 15:08:06.902 303 17495.97 81.48 53908.10 88888.00 2008-10-29 15:08:07.402 303 17495.81 81.56 53908.03 88888.00 2008-10-29 15:08:07.902 303 17495.66 81.63 53907.94 88888.00 2008-10-29 15:08:08.402 303 17495.53 81.61 53908.09 88888.00 2008-10-29 15:08:08.902 303 17495.38 81.61 53908.17 88888.00 2008-10-29 15:08:09.402 303 17495.41 81.65 53908.30 88888.00 2008-10-29 15:08:09.902 303 17495.21 81.71 53908.33 88888.00 2008-10-29 15:08:10.402 303 17495.17 81.71 53908.39 88888.00 2008-10-29 15:08:10.902 303 17495.05 81.78 53908.44 88888.00 2008-10-29 15:08:11.402 303 17494.94 81.84 53908.43 88888.00 2008-10-29 15:08:11.902 303 17494.94 81.90 53908.33 88888.00 2008-10-29 15:08:12.402 303 17494.85 82.00 53908.43 88888.00 2008-10-29 15:08:12.902 303 17494.80 82.02 53908.42 88888.00 2008-10-29 15:08:13.402 303 17494.86 82.15 53908.39 88888.00 2008-10-29 15:08:13.902 303 17494.82 82.23 53908.41 88888.00 2008-10-29 15:08:14.402 303 17494.70 82.31 53908.49 88888.00 2008-10-29 15:08:14.902 303 17494.71 82.42 53908.51 88888.00 2008-10-29 15:08:15.402 303 17494.68 82.46 53908.45 88888.00 2008-10-29 15:08:15.902 303 17494.61 82.59 53908.45 88888.00 2008-10-29 15:08:16.402 303 17494.47 82.64 53908.47 88888.00 2008-10-29 15:08:16.902 303 17494.35 82.71 53908.45 88888.00 2008-10-29 15:08:17.402 303 17494.34 82.80 53908.48 88888.00 2008-10-29 15:08:17.902 303 17494.21 82.89 53908.50 88888.00 2008-10-29 15:08:18.402 303 17494.15 82.97 53908.50 88888.00 2008-10-29 15:08:18.902 303 17494.14 83.09 53908.60 88888.00 2008-10-29 15:08:19.402 303 17493.94 83.10 53908.55 88888.00 2008-10-29 15:08:19.902 303 17493.79 83.15 53908.57 88888.00 2008-10-29 15:08:20.402 303 17493.59 83.31 53908.61 88888.00 2008-10-29 15:08:20.902 303 17493.56 83.47 53908.57 88888.00 2008-10-29 15:08:21.402 303 17493.49 83.63 53908.53 88888.00 2008-10-29 15:08:21.902 303 17493.41 83.77 53908.59 88888.00 2008-10-29 15:08:22.402 303 17493.32 83.88 53908.66 88888.00 2008-10-29 15:08:22.902 303 17493.26 84.01 53908.61 88888.00 2008-10-29 15:08:23.402 303 17493.19 84.12 53908.59 88888.00 2008-10-29 15:08:23.902 303 17493.18 84.25 53908.48 88888.00 2008-10-29 15:08:24.402 303 17493.12 84.49 53908.50 88888.00 2008-10-29 15:08:24.902 303 17493.01 84.57 53908.65 88888.00 2008-10-29 15:08:25.402 303 17493.01 84.65 53908.65 88888.00 2008-10-29 15:08:25.902 303 17492.92 84.80 53908.70 88888.00 2008-10-29 15:08:26.402 303 17492.83 85.04 53908.72 88888.00 2008-10-29 15:08:26.902 303 17492.77 85.15 53908.64 88888.00 2008-10-29 15:08:27.402 303 17492.81 85.22 53908.61 88888.00 2008-10-29 15:08:27.902 303 17492.80 85.34 53908.61 88888.00 2008-10-29 15:08:28.402 303 17492.68 85.49 53908.63 88888.00 2008-10-29 15:08:28.902 303 17492.52 85.71 53908.62 88888.00 2008-10-29 15:08:29.402 303 17492.52 85.87 53908.59 88888.00 2008-10-29 15:08:29.902 303 17492.46 86.05 53908.51 88888.00 2008-10-29 15:08:30.402 303 17492.42 86.20 53908.51 88888.00 2008-10-29 15:08:30.902 303 17492.43 86.33 53908.53 88888.00 2008-10-29 15:08:31.402 303 17492.33 86.55 53908.42 88888.00 2008-10-29 15:08:31.902 303 17492.35 86.72 53908.43 88888.00 2008-10-29 15:08:32.402 303 17492.31 86.88 53908.49 88888.00 2008-10-29 15:08:32.902 303 17492.34 86.99 53908.50 88888.00 2008-10-29 15:08:33.402 303 17492.36 87.13 53908.60 88888.00 2008-10-29 15:08:33.902 303 17492.24 87.33 53908.67 88888.00 2008-10-29 15:08:34.402 303 17492.22 87.52 53908.70 88888.00 2008-10-29 15:08:34.902 303 17492.17 87.70 53908.73 88888.00 2008-10-29 15:08:35.402 303 17492.14 87.86 53908.76 88888.00 2008-10-29 15:08:35.902 303 17492.07 87.98 53908.73 88888.00 2008-10-29 15:08:36.402 303 17492.11 88.07 53908.59 88888.00 2008-10-29 15:08:36.902 303 17492.10 88.16 53908.53 88888.00 2008-10-29 15:08:37.402 303 17492.05 88.26 53908.63 88888.00 2008-10-29 15:08:37.902 303 17492.00 88.41 53908.73 88888.00 2008-10-29 15:08:38.402 303 17491.96 88.55 53908.67 88888.00 2008-10-29 15:08:38.902 303 17491.99 88.70 53908.63 88888.00 2008-10-29 15:08:39.402 303 17491.92 88.74 53908.67 88888.00 2008-10-29 15:08:39.902 303 17491.86 88.78 53908.72 88888.00 2008-10-29 15:08:40.402 303 17491.80 88.92 53908.63 88888.00 2008-10-29 15:08:40.902 303 17491.76 88.99 53908.55 88888.00 2008-10-29 15:08:41.402 303 17491.78 89.13 53908.57 88888.00 2008-10-29 15:08:41.902 303 17491.78 89.28 53908.63 88888.00 2008-10-29 15:08:42.402 303 17491.76 89.34 53908.54 88888.00 2008-10-29 15:08:42.902 303 17491.86 89.47 53908.48 88888.00 2008-10-29 15:08:43.402 303 17491.89 89.61 53908.48 88888.00 2008-10-29 15:08:43.902 303 17491.94 89.68 53908.51 88888.00 2008-10-29 15:08:44.402 303 17492.06 89.70 53908.47 88888.00 2008-10-29 15:08:44.902 303 17492.07 89.81 53908.45 88888.00 2008-10-29 15:08:45.402 303 17492.10 89.96 53908.47 88888.00 2008-10-29 15:08:45.902 303 17492.12 90.10 53908.52 88888.00 2008-10-29 15:08:46.402 303 17492.23 90.19 53908.62 88888.00 2008-10-29 15:08:46.902 303 17492.33 90.31 53908.59 88888.00 2008-10-29 15:08:47.402 303 17492.32 90.41 53908.40 88888.00 2008-10-29 15:08:47.902 303 17492.47 90.50 53908.30 88888.00 2008-10-29 15:08:48.402 303 17492.55 90.66 53908.31 88888.00 2008-10-29 15:08:48.902 303 17492.53 90.74 53908.34 88888.00 2008-10-29 15:08:49.402 303 17492.62 90.84 53908.36 88888.00 2008-10-29 15:08:49.902 303 17492.71 91.01 53908.29 88888.00 2008-10-29 15:08:50.402 303 17492.71 91.14 53908.29 88888.00 2008-10-29 15:08:50.902 303 17492.80 91.27 53908.30 88888.00 2008-10-29 15:08:51.402 303 17492.93 91.36 53908.42 88888.00 2008-10-29 15:08:51.902 303 17492.93 91.49 53908.56 88888.00 2008-10-29 15:08:52.402 303 17492.96 91.62 53908.60 88888.00 2008-10-29 15:08:52.902 303 17492.93 91.75 53908.51 88888.00 2008-10-29 15:08:53.402 303 17492.91 91.79 53908.51 88888.00 2008-10-29 15:08:53.902 303 17492.88 91.87 53908.45 88888.00 2008-10-29 15:08:54.402 303 17492.86 92.07 53908.40 88888.00 2008-10-29 15:08:54.902 303 17492.82 92.19 53908.44 88888.00 2008-10-29 15:08:55.402 303 17492.81 92.31 53908.44 88888.00 2008-10-29 15:08:55.902 303 17492.84 92.49 53908.38 88888.00 2008-10-29 15:08:56.402 303 17492.83 92.61 53908.34 88888.00 2008-10-29 15:08:56.902 303 17492.92 92.74 53908.42 88888.00 2008-10-29 15:08:57.402 303 17492.92 92.83 53908.42 88888.00 2008-10-29 15:08:57.902 303 17492.87 92.96 53908.23 88888.00 2008-10-29 15:08:58.402 303 17492.82 93.07 53908.15 88888.00 2008-10-29 15:08:58.902 303 17492.88 93.26 53908.23 88888.00 2008-10-29 15:08:59.402 303 17492.84 93.35 53908.26 88888.00 2008-10-29 15:08:59.902 303 17492.92 93.46 53908.28 88888.00 2008-10-29 15:09:00.402 303 17492.96 93.58 53908.30 88888.00 2008-10-29 15:09:00.902 303 17492.91 93.59 53908.23 88888.00 2008-10-29 15:09:01.402 303 17492.92 93.75 53908.19 88888.00 2008-10-29 15:09:01.902 303 17492.92 93.87 53908.22 88888.00 2008-10-29 15:09:02.402 303 17492.91 93.88 53908.34 88888.00 2008-10-29 15:09:02.902 303 17492.93 93.93 53908.40 88888.00 2008-10-29 15:09:03.402 303 17493.02 94.03 53908.34 88888.00 2008-10-29 15:09:03.902 303 17493.08 94.13 53908.26 88888.00 2008-10-29 15:09:04.402 303 17493.09 94.21 53908.27 88888.00 2008-10-29 15:09:04.902 303 17493.17 94.22 53908.36 88888.00 2008-10-29 15:09:05.402 303 17493.23 94.29 53908.37 88888.00 2008-10-29 15:09:05.902 303 17493.24 94.33 53908.36 88888.00 2008-10-29 15:09:06.402 303 17493.32 94.40 53908.38 88888.00 2008-10-29 15:09:06.902 303 17493.29 94.43 53908.41 88888.00 2008-10-29 15:09:07.402 303 17493.37 94.37 53908.38 88888.00 2008-10-29 15:09:07.902 303 17493.39 94.44 53908.32 88888.00 2008-10-29 15:09:08.402 303 17493.47 94.51 53908.32 88888.00 2008-10-29 15:09:08.902 303 17493.56 94.50 53908.30 88888.00 2008-10-29 15:09:09.402 303 17493.66 94.45 53908.20 88888.00 2008-10-29 15:09:09.902 303 17493.66 94.41 53908.25 88888.00 2008-10-29 15:09:10.402 303 17493.67 94.41 53908.23 88888.00 2008-10-29 15:09:10.902 303 17493.76 94.40 53908.23 88888.00 2008-10-29 15:09:11.402 303 17493.86 94.40 53908.21 88888.00 2008-10-29 15:09:11.902 303 17493.88 94.36 53908.20 88888.00 2008-10-29 15:09:12.402 303 17493.98 94.33 53908.12 88888.00 2008-10-29 15:09:12.902 303 17494.05 94.29 53908.10 88888.00 2008-10-29 15:09:13.402 303 17494.20 94.17 53908.23 88888.00 2008-10-29 15:09:13.902 303 17494.33 94.16 53908.22 88888.00 2008-10-29 15:09:14.402 303 17494.45 94.12 53908.17 88888.00 2008-10-29 15:09:14.902 303 17494.47 94.05 53908.07 88888.00 2008-10-29 15:09:15.402 303 17494.55 93.97 53908.14 88888.00 2008-10-29 15:09:15.902 303 17494.61 93.95 53908.22 88888.00 2008-10-29 15:09:16.402 303 17494.69 93.92 53908.15 88888.00 2008-10-29 15:09:16.902 303 17494.70 93.86 53908.12 88888.00 2008-10-29 15:09:17.402 303 17494.81 93.78 53908.06 88888.00 2008-10-29 15:09:17.902 303 17494.86 93.74 53907.99 88888.00 2008-10-29 15:09:18.402 303 17494.91 93.68 53908.08 88888.00 2008-10-29 15:09:18.902 303 17494.95 93.65 53908.00 88888.00 2008-10-29 15:09:19.402 303 17495.02 93.57 53907.94 88888.00 2008-10-29 15:09:19.902 303 17495.06 93.57 53907.99 88888.00 2008-10-29 15:09:20.402 303 17495.08 93.49 53907.98 88888.00 2008-10-29 15:09:20.902 303 17495.23 93.36 53907.93 88888.00 2008-10-29 15:09:21.402 303 17495.25 93.31 53907.93 88888.00 2008-10-29 15:09:21.902 303 17495.25 93.24 53907.92 88888.00 2008-10-29 15:09:22.402 303 17495.20 93.16 53907.81 88888.00 2008-10-29 15:09:22.902 303 17495.30 93.09 53907.83 88888.00 2008-10-29 15:09:23.402 303 17495.37 93.00 53907.78 88888.00 2008-10-29 15:09:23.902 303 17495.39 92.98 53907.87 88888.00 2008-10-29 15:09:24.402 303 17495.40 92.88 53907.77 88888.00 2008-10-29 15:09:24.902 303 17495.35 92.73 53907.83 88888.00 2008-10-29 15:09:25.402 303 17495.51 92.69 53907.92 88888.00 2008-10-29 15:09:25.902 303 17495.53 92.63 53907.97 88888.00 2008-10-29 15:09:26.402 303 17495.59 92.53 53907.99 88888.00 2008-10-29 15:09:26.902 303 17495.63 92.44 53907.91 88888.00 2008-10-29 15:09:27.402 303 17495.66 92.27 53907.98 88888.00 2008-10-29 15:09:27.902 303 17495.69 92.30 53907.98 88888.00 2008-10-29 15:09:28.402 303 17495.72 92.19 53907.91 88888.00 2008-10-29 15:09:28.902 303 17495.80 92.18 53907.87 88888.00 2008-10-29 15:09:29.402 303 17495.83 92.10 53907.97 88888.00 2008-10-29 15:09:29.902 303 17495.91 92.10 53907.87 88888.00 2008-10-29 15:09:30.402 303 17495.97 92.08 53907.87 88888.00 2008-10-29 15:09:30.902 303 17495.97 92.08 53907.91 88888.00 2008-10-29 15:09:31.402 303 17495.93 92.01 53907.99 88888.00 2008-10-29 15:09:31.902 303 17495.94 91.89 53908.12 88888.00 2008-10-29 15:09:32.402 303 17496.01 91.89 53908.04 88888.00 2008-10-29 15:09:32.902 303 17496.03 91.87 53907.95 88888.00 2008-10-29 15:09:33.402 303 17496.09 91.86 53907.97 88888.00 2008-10-29 15:09:33.902 303 17496.20 91.82 53907.89 88888.00 2008-10-29 15:09:34.402 303 17496.21 91.79 53907.78 88888.00 2008-10-29 15:09:34.902 303 17496.24 91.72 53907.81 88888.00 2008-10-29 15:09:35.402 303 17496.30 91.69 53907.85 88888.00 2008-10-29 15:09:35.902 303 17496.30 91.60 53907.91 88888.00 2008-10-29 15:09:36.402 303 17496.38 91.54 53907.93 88888.00 2008-10-29 15:09:36.902 303 17496.31 91.52 53907.88 88888.00 2008-10-29 15:09:37.402 303 17496.34 91.58 53907.77 88888.00 2008-10-29 15:09:37.902 303 17496.32 91.50 53907.80 88888.00 2008-10-29 15:09:38.402 303 17496.35 91.44 53907.76 88888.00 2008-10-29 15:09:38.902 303 17496.39 91.41 53907.81 88888.00 2008-10-29 15:09:39.402 303 17496.34 91.37 53907.80 88888.00 2008-10-29 15:09:39.902 303 17496.35 91.34 53907.75 88888.00 2008-10-29 15:09:40.402 303 17496.41 91.29 53907.84 88888.00 2008-10-29 15:09:40.902 303 17496.54 91.22 53907.86 88888.00 2008-10-29 15:09:41.402 303 17496.56 91.24 53907.78 88888.00 2008-10-29 15:09:41.902 303 17496.61 91.21 53907.86 88888.00 2008-10-29 15:09:42.402 303 17496.61 91.15 53907.89 88888.00 2008-10-29 15:09:42.902 303 17496.52 91.13 53907.93 88888.00 2008-10-29 15:09:43.402 303 17496.49 91.10 53907.92 88888.00 2008-10-29 15:09:43.902 303 17496.49 91.03 53907.85 88888.00 2008-10-29 15:09:44.402 303 17496.51 90.98 53907.86 88888.00 2008-10-29 15:09:44.902 303 17496.50 90.99 53907.84 88888.00 2008-10-29 15:09:45.402 303 17496.52 90.93 53907.77 88888.00 2008-10-29 15:09:45.902 303 17496.53 90.92 53907.73 88888.00 2008-10-29 15:09:46.402 303 17496.44 90.84 53907.74 88888.00 2008-10-29 15:09:46.902 303 17496.38 90.81 53907.81 88888.00 2008-10-29 15:09:47.402 303 17496.34 90.75 53907.76 88888.00 2008-10-29 15:09:47.902 303 17496.37 90.70 53907.69 88888.00 2008-10-29 15:09:48.402 303 17496.41 90.68 53907.76 88888.00 2008-10-29 15:09:48.902 303 17496.45 90.69 53907.82 88888.00 2008-10-29 15:09:49.402 303 17496.48 90.69 53907.94 88888.00 2008-10-29 15:09:49.902 303 17496.43 90.63 53907.93 88888.00 2008-10-29 15:09:50.402 303 17496.32 90.58 53907.89 88888.00 2008-10-29 15:09:50.902 303 17496.25 90.60 53907.85 88888.00 2008-10-29 15:09:51.402 303 17496.28 90.56 53907.88 88888.00 2008-10-29 15:09:51.902 303 17496.32 90.56 53907.85 88888.00 2008-10-29 15:09:52.402 303 17496.24 90.54 53907.95 88888.00 2008-10-29 15:09:52.902 303 17496.27 90.50 53907.96 88888.00 2008-10-29 15:09:53.402 303 17496.23 90.45 53907.97 88888.00 2008-10-29 15:09:53.902 303 17496.22 90.42 53908.04 88888.00 2008-10-29 15:09:54.402 303 17496.17 90.33 53908.08 88888.00 2008-10-29 15:09:54.902 303 17496.19 90.31 53908.10 88888.00 2008-10-29 15:09:55.402 303 17496.14 90.33 53908.08 88888.00 2008-10-29 15:09:55.902 303 17496.07 90.33 53908.25 88888.00 2008-10-29 15:09:56.402 303 17496.01 90.35 53908.20 88888.00 2008-10-29 15:09:56.902 303 17495.97 90.27 53908.18 88888.00 2008-10-29 15:09:57.402 303 17495.94 90.19 53908.12 88888.00 2008-10-29 15:09:57.902 303 17495.97 90.19 53908.10 88888.00 2008-10-29 15:09:58.402 303 17496.00 90.19 53908.10 88888.00 2008-10-29 15:09:58.902 303 17496.08 90.19 53908.10 88888.00 2008-10-29 15:09:59.402 303 17496.02 90.11 53908.11 88888.00 2008-10-29 15:09:59.902 303 17496.08 90.10 53908.15 88888.00 2008-10-29 15:10:00.402 303 17496.03 90.06 53908.25 88888.00 2008-10-29 15:10:00.902 303 17495.93 90.03 53908.28 88888.00 2008-10-29 15:10:01.402 303 17495.97 89.95 53908.19 88888.00 2008-10-29 15:10:01.902 303 17495.94 90.01 53908.18 88888.00 2008-10-29 15:10:02.402 303 17495.86 90.03 53908.29 88888.00 2008-10-29 15:10:02.902 303 17495.89 90.02 53908.39 88888.00 2008-10-29 15:10:03.402 303 17495.87 90.01 53908.38 88888.00 2008-10-29 15:10:03.902 303 17495.83 90.09 53908.34 88888.00 2008-10-29 15:10:04.402 303 17495.91 90.12 53908.31 88888.00 2008-10-29 15:10:04.902 303 17495.96 90.14 53908.30 88888.00 2008-10-29 15:10:05.402 303 17495.92 90.12 53908.29 88888.00 2008-10-29 15:10:05.902 303 17495.93 90.12 53908.32 88888.00 2008-10-29 15:10:06.402 303 17495.86 90.14 53908.31 88888.00 2008-10-29 15:10:06.902 303 17495.80 90.21 53908.27 88888.00 2008-10-29 15:10:07.402 303 17495.72 90.17 53908.30 88888.00 2008-10-29 15:10:07.902 303 17495.72 90.19 53908.38 88888.00 2008-10-29 15:10:08.402 303 17495.63 90.31 53908.30 88888.00 2008-10-29 15:10:08.902 303 17495.68 90.31 53908.34 88888.00 2008-10-29 15:10:09.402 303 17495.72 90.17 53908.36 88888.00 2008-10-29 15:10:09.902 303 17495.72 90.15 53908.41 88888.00 2008-10-29 15:10:10.402 303 17495.67 90.14 53908.44 88888.00 2008-10-29 15:10:10.902 303 17495.51 90.17 53908.41 88888.00 2008-10-29 15:10:11.402 303 17495.48 90.17 53908.40 88888.00 2008-10-29 15:10:11.902 303 17495.38 90.20 53908.34 88888.00 2008-10-29 15:10:12.402 303 17495.36 90.16 53908.31 88888.00 2008-10-29 15:10:12.902 303 17495.32 90.16 53908.40 88888.00 2008-10-29 15:10:13.402 303 17495.35 90.21 53908.32 88888.00 2008-10-29 15:10:13.902 303 17495.43 90.22 53908.21 88888.00 2008-10-29 15:10:14.402 303 17495.40 90.24 53908.31 88888.00 2008-10-29 15:10:14.902 303 17495.25 90.22 53908.39 88888.00 2008-10-29 15:10:15.402 303 17495.20 90.15 53908.45 88888.00 2008-10-29 15:10:15.902 303 17495.17 90.09 53908.40 88888.00 2008-10-29 15:10:16.402 303 17495.18 90.10 53908.32 88888.00 2008-10-29 15:10:16.902 303 17495.09 90.12 53908.38 88888.00 2008-10-29 15:10:17.402 303 17495.07 90.16 53908.45 88888.00 2008-10-29 15:10:17.902 303 17494.98 90.16 53908.41 88888.00 2008-10-29 15:10:18.402 303 17494.97 90.15 53908.44 88888.00 2008-10-29 15:10:18.902 303 17494.94 90.12 53908.52 88888.00 2008-10-29 15:10:19.402 303 17494.89 90.16 53908.52 88888.00 2008-10-29 15:10:19.902 303 17494.84 90.21 53908.44 88888.00 2008-10-29 15:10:20.402 303 17494.77 90.24 53908.40 88888.00 2008-10-29 15:10:20.902 303 17494.82 90.24 53908.50 88888.00 2008-10-29 15:10:21.402 303 17494.78 90.24 53908.53 88888.00 2008-10-29 15:10:21.902 303 17494.72 90.25 53908.50 88888.00 2008-10-29 15:10:22.402 303 17494.74 90.31 53908.55 88888.00 2008-10-29 15:10:22.902 303 17494.67 90.25 53908.63 88888.00 2008-10-29 15:10:23.402 303 17494.71 90.21 53908.61 88888.00 2008-10-29 15:10:23.902 303 17494.69 90.14 53908.63 88888.00 2008-10-29 15:10:24.402 303 17494.70 90.13 53908.59 88888.00 2008-10-29 15:10:24.902 303 17494.58 90.14 53908.51 88888.00 2008-10-29 15:10:25.402 303 17494.51 90.11 53908.50 88888.00 2008-10-29 15:10:25.902 303 17494.51 90.10 53908.68 88888.00 2008-10-29 15:10:26.402 303 17494.53 90.10 53908.75 88888.00 2008-10-29 15:10:26.902 303 17494.51 90.01 53908.72 88888.00 2008-10-29 15:10:27.402 303 17494.41 89.98 53908.71 88888.00 2008-10-29 15:10:27.902 303 17494.37 90.02 53908.78 88888.00 2008-10-29 15:10:28.402 303 17494.36 89.96 53908.79 88888.00 2008-10-29 15:10:28.902 303 17494.35 89.92 53908.83 88888.00 2008-10-29 15:10:29.402 303 17494.26 89.86 53908.77 88888.00 2008-10-29 15:10:29.902 303 17494.33 89.81 53908.74 88888.00 2008-10-29 15:10:30.402 303 17494.40 89.75 53908.77 88888.00 2008-10-29 15:10:30.902 303 17494.41 89.77 53908.81 88888.00 2008-10-29 15:10:31.402 303 17494.31 89.82 53908.75 88888.00 2008-10-29 15:10:31.902 303 17494.26 89.82 53908.70 88888.00 2008-10-29 15:10:32.402 303 17494.23 89.77 53908.77 88888.00 2008-10-29 15:10:32.902 303 17494.25 89.78 53908.76 88888.00 2008-10-29 15:10:33.402 303 17494.17 89.76 53908.77 88888.00 2008-10-29 15:10:33.902 303 17494.14 89.77 53908.85 88888.00 2008-10-29 15:10:34.402 303 17494.14 89.67 53908.89 88888.00 2008-10-29 15:10:34.902 303 17494.14 89.67 53908.89 88888.00 2008-10-29 15:10:35.402 303 17494.10 89.67 53908.95 88888.00 2008-10-29 15:10:35.902 303 17494.08 89.65 53908.94 88888.00 2008-10-29 15:10:36.402 303 17494.02 89.65 53908.82 88888.00 2008-10-29 15:10:36.902 303 17493.89 89.67 53908.76 88888.00 2008-10-29 15:10:37.402 303 17493.80 89.72 53908.79 88888.00 2008-10-29 15:10:37.902 303 17493.76 89.68 53908.73 88888.00 2008-10-29 15:10:38.402 303 17493.76 89.74 53908.75 88888.00 2008-10-29 15:10:38.902 303 17493.82 89.75 53908.83 88888.00 2008-10-29 15:10:39.402 303 17493.69 89.67 53908.76 88888.00 2008-10-29 15:10:39.902 303 17493.64 89.75 53908.70 88888.00 2008-10-29 15:10:40.402 303 17493.52 89.83 53908.73 88888.00 2008-10-29 15:10:40.902 303 17493.37 89.80 53908.77 88888.00 2008-10-29 15:10:41.402 303 17493.34 89.85 53908.81 88888.00 2008-10-29 15:10:41.902 303 17493.43 89.95 53908.87 88888.00 2008-10-29 15:10:42.402 303 17493.36 90.00 53908.87 88888.00 2008-10-29 15:10:42.902 303 17493.25 89.97 53908.88 88888.00 2008-10-29 15:10:43.402 303 17493.19 90.01 53908.90 88888.00 2008-10-29 15:10:43.902 303 17493.12 90.12 53908.82 88888.00 2008-10-29 15:10:44.402 303 17493.09 90.09 53908.81 88888.00 2008-10-29 15:10:44.902 303 17493.12 90.03 53908.76 88888.00 2008-10-29 15:10:45.402 303 17493.13 90.01 53908.81 88888.00 2008-10-29 15:10:45.902 303 17493.08 90.06 53908.73 88888.00 2008-10-29 15:10:46.402 303 17493.06 90.13 53908.67 88888.00 2008-10-29 15:10:46.902 303 17493.06 90.05 53908.59 88888.00 2008-10-29 15:10:47.402 303 17493.00 90.09 53908.71 88888.00 2008-10-29 15:10:47.902 303 17492.97 90.22 53908.81 88888.00 2008-10-29 15:10:48.402 303 17492.85 90.25 53908.87 88888.00 2008-10-29 15:10:48.902 303 17492.82 90.26 53908.89 88888.00 2008-10-29 15:10:49.402 303 17492.82 90.33 53908.93 88888.00 2008-10-29 15:10:49.902 303 17492.70 90.43 53908.96 88888.00 2008-10-29 15:10:50.402 303 17492.61 90.49 53908.99 88888.00 2008-10-29 15:10:50.902 303 17492.64 90.49 53908.94 88888.00 2008-10-29 15:10:51.402 303 17492.62 90.46 53908.94 88888.00 2008-10-29 15:10:51.902 303 17492.53 90.53 53909.03 88888.00 2008-10-29 15:10:52.402 303 17492.52 90.62 53908.93 88888.00 2008-10-29 15:10:52.902 303 17492.49 90.70 53908.92 88888.00 2008-10-29 15:10:53.402 303 17492.49 90.74 53908.93 88888.00 2008-10-29 15:10:53.902 303 17492.40 90.74 53908.82 88888.00 2008-10-29 15:10:54.402 303 17492.30 90.80 53908.85 88888.00 2008-10-29 15:10:54.902 303 17492.24 90.89 53908.88 88888.00 2008-10-29 15:10:55.402 303 17492.27 90.97 53908.89 88888.00 2008-10-29 15:10:55.902 303 17492.23 91.04 53908.94 88888.00 2008-10-29 15:10:56.402 303 17492.24 91.07 53908.99 88888.00 2008-10-29 15:10:56.902 303 17492.29 91.14 53909.03 88888.00 2008-10-29 15:10:57.402 303 17492.31 91.24 53909.03 88888.00 2008-10-29 15:10:57.902 303 17492.25 91.33 53908.93 88888.00 2008-10-29 15:10:58.402 303 17492.24 91.39 53908.90 88888.00 2008-10-29 15:10:58.902 303 17492.26 91.43 53909.03 88888.00 2008-10-29 15:10:59.402 303 17492.22 91.42 53908.99 88888.00 2008-10-29 15:10:59.902 303 17492.21 91.49 53908.93 88888.00 2008-10-29 15:11:00.402 303 17492.12 91.59 53908.90 88888.00 2008-10-29 15:11:00.902 303 17492.03 91.65 53908.87 88888.00 2008-10-29 15:11:01.402 303 17492.07 91.68 53908.96 88888.00 2008-10-29 15:11:01.902 303 17492.17 91.85 53908.89 88888.00 2008-10-29 15:11:02.402 303 17492.14 91.91 53908.88 88888.00 2008-10-29 15:11:02.902 303 17492.10 91.89 53908.87 88888.00 2008-10-29 15:11:03.402 303 17492.10 91.87 53908.85 88888.00 2008-10-29 15:11:03.902 303 17492.17 91.96 53908.86 88888.00 2008-10-29 15:11:04.402 303 17492.13 92.02 53908.83 88888.00 2008-10-29 15:11:04.902 303 17492.11 92.14 53908.78 88888.00 2008-10-29 15:11:05.399 303 17492.15 92.27 53908.78 88888.00 2008-10-29 15:11:05.909 303 17492.22 92.29 53908.82 88888.00 2008-10-29 15:11:06.409 303 17492.13 92.26 53908.76 88888.00 2008-10-29 15:11:06.909 303 17492.15 92.30 53908.79 88888.00 2008-10-29 15:11:07.409 303 17492.11 92.45 53908.77 88888.00 2008-10-29 15:11:07.909 303 17492.15 92.50 53908.75 88888.00 2008-10-29 15:11:08.409 303 17492.30 92.53 53908.73 88888.00 2008-10-29 15:11:08.909 303 17492.30 92.60 53908.71 88888.00 2008-10-29 15:11:09.409 303 17492.24 92.69 53908.67 88888.00 2008-10-29 15:11:09.909 303 17492.26 92.73 53908.76 88888.00 2008-10-29 15:11:10.409 303 17492.23 92.70 53908.84 88888.00 2008-10-29 15:11:10.909 303 17492.31 92.76 53908.88 88888.00 2008-10-29 15:11:11.409 303 17492.30 92.84 53908.93 88888.00 2008-10-29 15:11:11.909 303 17492.30 92.95 53908.79 88888.00 2008-10-29 15:11:12.409 303 17492.22 92.95 53908.74 88888.00 2008-10-29 15:11:12.909 303 17492.27 92.99 53908.72 88888.00 2008-10-29 15:11:13.409 303 17492.29 93.06 53908.73 88888.00 2008-10-29 15:11:13.909 303 17492.35 93.13 53908.74 88888.00 2008-10-29 15:11:14.409 303 17492.40 93.15 53908.62 88888.00 2008-10-29 15:11:14.909 303 17492.43 93.19 53908.62 88888.00 2008-10-29 15:11:15.409 303 17492.44 93.22 53908.66 88888.00 2008-10-29 15:11:15.909 303 17492.40 93.27 53908.55 88888.00 2008-10-29 15:11:16.409 303 17492.32 93.31 53908.56 88888.00 2008-10-29 15:11:16.909 303 17492.32 93.35 53908.60 88888.00 2008-10-29 15:11:17.409 303 17492.33 93.45 53908.53 88888.00 2008-10-29 15:11:17.909 303 17492.29 93.49 53908.55 88888.00 2008-10-29 15:11:18.409 303 17492.32 93.45 53908.54 88888.00 2008-10-29 15:11:18.909 303 17492.35 93.56 53908.49 88888.00 2008-10-29 15:11:19.409 303 17492.34 93.68 53908.54 88888.00 2008-10-29 15:11:19.909 303 17492.40 93.81 53908.57 88888.00 2008-10-29 15:11:20.409 303 17492.45 93.83 53908.47 88888.00 2008-10-29 15:11:20.909 303 17492.50 93.77 53908.40 88888.00 2008-10-29 15:11:21.409 303 17492.57 93.84 53908.42 88888.00 2008-10-29 15:11:21.909 303 17492.65 93.88 53908.44 88888.00 2008-10-29 15:11:22.409 303 17492.57 93.95 53908.50 88888.00 2008-10-29 15:11:22.909 303 17492.62 94.01 53908.50 88888.00 2008-10-29 15:11:23.409 303 17492.73 94.03 53908.50 88888.00 2008-10-29 15:11:23.909 303 17492.78 94.07 53908.47 88888.00 2008-10-29 15:11:24.409 303 17492.84 94.23 53908.45 88888.00 2008-10-29 15:11:24.909 303 17492.84 94.26 53908.52 88888.00 2008-10-29 15:11:25.409 303 17492.90 94.22 53908.56 88888.00 2008-10-29 15:11:25.909 303 17492.91 94.26 53908.61 88888.00 2008-10-29 15:11:26.409 303 17492.90 94.29 53908.55 88888.00 2008-10-29 15:11:26.909 303 17492.96 94.35 53908.47 88888.00 2008-10-29 15:11:27.409 303 17492.98 94.40 53908.55 88888.00 2008-10-29 15:11:27.909 303 17492.97 94.45 53908.51 88888.00 2008-10-29 15:11:28.409 303 17492.86 94.50 53908.50 88888.00 2008-10-29 15:11:28.909 303 17492.87 94.58 53908.57 88888.00 2008-10-29 15:11:29.409 303 17492.85 94.54 53908.60 88888.00 2008-10-29 15:11:29.909 303 17492.93 94.55 53908.59 88888.00 2008-10-29 15:11:30.409 303 17492.96 94.59 53908.59 88888.00 2008-10-29 15:11:30.909 303 17492.94 94.59 53908.57 88888.00 2008-10-29 15:11:31.409 303 17492.95 94.59 53908.53 88888.00 2008-10-29 15:11:31.909 303 17492.98 94.65 53908.56 88888.00 2008-10-29 15:11:32.409 303 17493.00 94.64 53908.56 88888.00 2008-10-29 15:11:32.909 303 17493.08 94.68 53908.52 88888.00 2008-10-29 15:11:33.409 303 17493.12 94.78 53908.38 88888.00 2008-10-29 15:11:33.909 303 17493.13 94.82 53908.32 88888.00 2008-10-29 15:11:34.409 303 17493.11 94.82 53908.33 88888.00 2008-10-29 15:11:34.909 303 17493.08 94.79 53908.38 88888.00 2008-10-29 15:11:35.409 303 17493.16 94.85 53908.41 88888.00 2008-10-29 15:11:35.909 303 17493.17 94.84 53908.34 88888.00 2008-10-29 15:11:36.409 303 17493.19 94.87 53908.27 88888.00 2008-10-29 15:11:36.909 303 17493.25 94.87 53908.27 88888.00 2008-10-29 15:11:37.409 303 17493.27 94.84 53908.30 88888.00 2008-10-29 15:11:37.909 303 17493.42 94.94 53908.33 88888.00 2008-10-29 15:11:38.409 303 17493.45 94.97 53908.26 88888.00 2008-10-29 15:11:38.909 303 17493.47 94.99 53908.28 88888.00 2008-10-29 15:11:39.409 303 17493.59 94.98 53908.32 88888.00 2008-10-29 15:11:39.909 303 17493.63 94.90 53908.23 88888.00 2008-10-29 15:11:40.409 303 17493.60 94.85 53908.31 88888.00 2008-10-29 15:11:40.909 303 17493.73 94.94 53908.32 88888.00 2008-10-29 15:11:41.409 303 17493.86 95.03 53908.21 88888.00 2008-10-29 15:11:41.909 303 17493.88 95.02 53908.23 88888.00 2008-10-29 15:11:42.409 303 17493.88 95.05 53908.16 88888.00 2008-10-29 15:11:42.909 303 17493.89 94.95 53908.15 88888.00 2008-10-29 15:11:43.409 303 17494.05 95.02 53908.21 88888.00 2008-10-29 15:11:43.909 303 17494.08 95.08 53908.29 88888.00 2008-10-29 15:11:44.409 303 17494.17 95.03 53908.28 88888.00 2008-10-29 15:11:44.909 303 17494.26 95.09 53908.27 88888.00 2008-10-29 15:11:45.409 303 17494.26 95.08 53908.26 88888.00 2008-10-29 15:11:45.909 303 17494.26 95.07 53908.27 88888.00 2008-10-29 15:11:46.409 303 17494.24 95.05 53908.23 88888.00 2008-10-29 15:11:46.909 303 17494.27 95.00 53908.19 88888.00 2008-10-29 15:11:47.409 303 17494.33 94.98 53908.20 88888.00 2008-10-29 15:11:47.909 303 17494.30 95.08 53908.20 88888.00 2008-10-29 15:11:48.409 303 17494.34 95.07 53908.18 88888.00 2008-10-29 15:11:48.909 303 17494.31 95.11 53908.18 88888.00 2008-10-29 15:11:49.409 303 17494.33 95.03 53908.18 88888.00 2008-10-29 15:11:49.909 303 17494.25 95.04 53908.22 88888.00 2008-10-29 15:11:50.409 303 17494.21 95.08 53908.18 88888.00 2008-10-29 15:11:50.909 303 17494.17 95.03 53908.14 88888.00 2008-10-29 15:11:51.409 303 17494.15 95.07 53908.16 88888.00 2008-10-29 15:11:51.909 303 17494.21 95.09 53908.16 88888.00 2008-10-29 15:11:52.409 303 17494.23 95.05 53908.21 88888.00 2008-10-29 15:11:52.909 303 17494.23 95.02 53908.30 88888.00 2008-10-29 15:11:53.409 303 17494.17 95.03 53908.27 88888.00 2008-10-29 15:11:53.909 303 17494.26 95.02 53908.23 88888.00 2008-10-29 15:11:54.409 303 17494.28 94.92 53908.20 88888.00 2008-10-29 15:11:54.909 303 17494.28 94.87 53908.20 88888.00 2008-10-29 15:11:55.409 303 17494.24 94.74 53908.28 88888.00 2008-10-29 15:11:55.909 303 17494.14 94.72 53908.32 88888.00 2008-10-29 15:11:56.409 303 17494.13 94.71 53908.30 88888.00 2008-10-29 15:11:56.909 303 17494.13 94.61 53908.25 88888.00 2008-10-29 15:11:57.409 303 17494.18 94.58 53908.22 88888.00 2008-10-29 15:11:57.909 303 17494.13 94.51 53908.33 88888.00 2008-10-29 15:11:58.409 303 17494.14 94.42 53908.43 88888.00 2008-10-29 15:11:58.909 303 17494.13 94.34 53908.49 88888.00 2008-10-29 15:11:59.409 303 17494.08 94.30 53908.51 88888.00 2008-10-29 15:11:59.909 303 17494.00 94.33 53908.40 88888.00 2008-10-29 15:12:00.409 303 17493.97 94.27 53908.42 88888.00 2008-10-29 15:12:00.909 303 17493.95 94.24 53908.44 88888.00 2008-10-29 15:12:01.409 303 17493.92 94.22 53908.56 88888.00 2008-10-29 15:12:01.909 303 17493.97 94.22 53908.49 88888.00 2008-10-29 15:12:02.409 303 17494.04 94.21 53908.45 88888.00 2008-10-29 15:12:02.909 303 17494.08 94.17 53908.48 88888.00 2008-10-29 15:12:03.409 303 17493.94 94.16 53908.45 88888.00 2008-10-29 15:12:03.909 303 17493.99 94.11 53908.37 88888.00 2008-10-29 15:12:04.409 303 17494.02 94.04 53908.41 88888.00 2008-10-29 15:12:04.909 303 17493.88 94.07 53908.44 88888.00 2008-10-29 15:12:05.409 303 17493.92 94.15 53908.60 88888.00 2008-10-29 15:12:05.909 303 17493.99 94.06 53908.59 88888.00 2008-10-29 15:12:06.409 303 17493.99 94.13 53908.48 88888.00 2008-10-29 15:12:06.909 303 17493.94 94.20 53908.61 88888.00 2008-10-29 15:12:07.409 303 17493.99 94.20 53908.65 88888.00 2008-10-29 15:12:07.909 303 17493.93 94.11 53908.61 88888.00 2008-10-29 15:12:08.409 303 17493.89 94.12 53908.53 88888.00 2008-10-29 15:12:08.909 303 17493.93 94.13 53908.57 88888.00 2008-10-29 15:12:09.409 303 17493.87 94.21 53908.59 88888.00 2008-10-29 15:12:09.909 303 17493.99 94.29 53908.50 88888.00 2008-10-29 15:12:10.409 303 17493.99 94.32 53908.56 88888.00 2008-10-29 15:12:10.909 303 17493.87 94.30 53908.48 88888.00 2008-10-29 15:12:11.409 303 17493.78 94.40 53908.49 88888.00 2008-10-29 15:12:11.909 303 17493.87 94.43 53908.55 88888.00 2008-10-29 15:12:12.409 303 17493.92 94.35 53908.42 88888.00 2008-10-29 15:12:12.909 303 17493.80 94.34 53908.37 88888.00 2008-10-29 15:12:13.409 303 17493.85 94.36 53908.47 88888.00 2008-10-29 15:12:13.909 303 17493.78 94.37 53908.55 88888.00 2008-10-29 15:12:14.409 303 17493.74 94.41 53908.62 88888.00 2008-10-29 15:12:14.909 303 17493.75 94.45 53908.61 88888.00 2008-10-29 15:12:15.409 303 17493.76 94.44 53908.52 88888.00 2008-10-29 15:12:15.909 303 17493.68 94.35 53908.50 88888.00 2008-10-29 15:12:16.409 303 17493.66 94.36 53908.42 88888.00 2008-10-29 15:12:16.909 303 17493.63 94.45 53908.41 88888.00 2008-10-29 15:12:17.409 303 17493.67 94.49 53908.44 88888.00 2008-10-29 15:12:17.909 303 17493.62 94.44 53908.47 88888.00 2008-10-29 15:12:18.409 303 17493.52 94.40 53908.51 88888.00 2008-10-29 15:12:18.909 303 17493.54 94.40 53908.50 88888.00 2008-10-29 15:12:19.409 303 17493.57 94.40 53908.47 88888.00 2008-10-29 15:12:19.909 303 17493.55 94.42 53908.63 88888.00 2008-10-29 15:12:20.409 303 17493.49 94.50 53908.67 88888.00 2008-10-29 15:12:20.909 303 17493.48 94.42 53908.59 88888.00 2008-10-29 15:12:21.409 303 17493.47 94.43 53908.63 88888.00 2008-10-29 15:12:21.909 303 17493.52 94.39 53908.61 88888.00 2008-10-29 15:12:22.409 303 17493.55 94.36 53908.60 88888.00 2008-10-29 15:12:22.909 303 17493.49 94.33 53908.59 88888.00 2008-10-29 15:12:23.409 303 17493.55 94.34 53908.65 88888.00 2008-10-29 15:12:23.909 303 17493.63 94.31 53908.63 88888.00 2008-10-29 15:12:24.409 303 17493.73 94.31 53908.67 88888.00 2008-10-29 15:12:24.909 303 17493.73 94.29 53908.66 88888.00 2008-10-29 15:12:25.409 303 17493.77 94.24 53908.52 88888.00 2008-10-29 15:12:25.909 303 17493.82 94.22 53908.50 88888.00 2008-10-29 15:12:26.409 303 17493.87 94.11 53908.55 88888.00 2008-10-29 15:12:26.909 303 17493.90 94.10 53908.59 88888.00 2008-10-29 15:12:27.409 303 17493.90 94.03 53908.53 88888.00 2008-10-29 15:12:27.909 303 17493.88 93.96 53908.55 88888.00 2008-10-29 15:12:28.409 303 17493.96 93.98 53908.64 88888.00 2008-10-29 15:12:28.909 303 17494.02 93.95 53908.64 88888.00 2008-10-29 15:12:29.409 303 17493.96 93.92 53908.65 88888.00 2008-10-29 15:12:29.909 303 17493.98 93.83 53908.71 88888.00 2008-10-29 15:12:30.409 303 17494.14 93.75 53908.65 88888.00 2008-10-29 15:12:30.909 303 17494.19 93.66 53908.73 88888.00 2008-10-29 15:12:31.409 303 17494.14 93.63 53908.66 88888.00 2008-10-29 15:12:31.909 303 17494.08 93.53 53908.63 88888.00 2008-10-29 15:12:32.409 303 17494.07 93.53 53908.57 88888.00 2008-10-29 15:12:32.909 303 17494.08 93.43 53908.51 88888.00 2008-10-29 15:12:33.409 303 17493.97 93.32 53908.53 88888.00 2008-10-29 15:12:33.909 303 17493.93 93.24 53908.55 88888.00 2008-10-29 15:12:34.409 303 17493.93 93.25 53908.52 88888.00 2008-10-29 15:12:34.909 303 17493.82 93.29 53908.44 88888.00 2008-10-29 15:12:35.409 303 17493.77 93.18 53908.45 88888.00 2008-10-29 15:12:35.909 303 17493.87 93.02 53908.60 88888.00 2008-10-29 15:12:36.409 303 17493.83 92.92 53908.63 88888.00 2008-10-29 15:12:36.909 303 17493.73 92.87 53908.61 88888.00 2008-10-29 15:12:37.409 303 17493.73 92.71 53908.72 88888.00 2008-10-29 15:12:37.909 303 17493.67 92.61 53908.73 88888.00 2008-10-29 15:12:38.409 303 17493.73 92.56 53908.74 88888.00 2008-10-29 15:12:38.909 303 17493.72 92.49 53908.68 88888.00 2008-10-29 15:12:39.409 303 17493.69 92.47 53908.64 88888.00 2008-10-29 15:12:39.909 303 17493.72 92.43 53908.77 88888.00 2008-10-29 15:12:40.409 303 17493.65 92.36 53908.76 88888.00 2008-10-29 15:12:40.909 303 17493.53 92.31 53908.79 88888.00 2008-10-29 15:12:41.409 303 17493.38 92.28 53908.82 88888.00 2008-10-29 15:12:41.909 303 17493.32 92.25 53908.77 88888.00 2008-10-29 15:12:42.409 303 17493.27 92.17 53908.79 88888.00 2008-10-29 15:12:42.909 303 17493.18 92.08 53908.81 88888.00 2008-10-29 15:12:43.409 303 17493.12 92.08 53908.79 88888.00 2008-10-29 15:12:43.909 303 17492.92 92.11 53908.90 88888.00 2008-10-29 15:12:44.409 303 17492.88 92.05 53909.01 88888.00 2008-10-29 15:12:44.909 303 17492.75 91.99 53909.07 88888.00 2008-10-29 15:12:45.409 303 17492.55 91.95 53909.00 88888.00 2008-10-29 15:12:45.909 303 17492.33 91.95 53909.00 88888.00 2008-10-29 15:12:46.409 303 17492.30 91.87 53909.00 88888.00 2008-10-29 15:12:46.909 303 17492.20 91.89 53909.05 88888.00 2008-10-29 15:12:47.409 303 17492.04 91.96 53909.06 88888.00 2008-10-29 15:12:47.909 303 17491.90 91.96 53909.18 88888.00 2008-10-29 15:12:48.409 303 17491.74 92.00 53909.21 88888.00 2008-10-29 15:12:48.909 303 17491.63 92.10 53909.09 88888.00 2008-10-29 15:12:49.409 303 17491.45 92.19 53909.09 88888.00 2008-10-29 15:12:49.909 303 17491.38 92.25 53909.15 88888.00 2008-10-29 15:12:50.409 303 17491.31 92.30 53909.13 88888.00 2008-10-29 15:12:50.909 303 17491.15 92.31 53909.18 88888.00 2008-10-29 15:12:51.409 303 17491.00 92.35 53909.16 88888.00 2008-10-29 15:12:51.909 303 17490.93 92.49 53909.26 88888.00 2008-10-29 15:12:52.409 303 17490.87 92.59 53909.28 88888.00 2008-10-29 15:12:52.909 303 17490.78 92.73 53909.30 88888.00 2008-10-29 15:12:53.409 303 17490.77 92.86 53909.33 88888.00 2008-10-29 15:12:53.909 303 17490.57 92.98 53909.13 88888.00 2008-10-29 15:12:54.409 303 17490.46 93.18 53908.98 88888.00 2008-10-29 15:12:54.909 303 17490.33 93.44 53909.09 88888.00 2008-10-29 15:12:55.409 303 17490.29 93.59 53909.15 88888.00 2008-10-29 15:12:55.909 303 17490.21 93.75 53909.08 88888.00 2008-10-29 15:12:56.409 303 17490.18 93.98 53909.13 88888.00 2008-10-29 15:12:56.909 303 17490.09 94.22 53909.21 88888.00 2008-10-29 15:12:57.409 303 17490.06 94.42 53909.26 88888.00 2008-10-29 15:12:57.909 303 17489.97 94.66 53909.18 88888.00 2008-10-29 15:12:58.409 303 17489.88 94.90 53909.20 88888.00 2008-10-29 15:12:58.909 303 17489.82 95.22 53909.30 88888.00 2008-10-29 15:12:59.409 303 17489.68 95.47 53909.21 88888.00 2008-10-29 15:12:59.909 303 17489.65 95.68 53909.29 88888.00 2008-10-29 15:13:00.409 303 17489.48 95.86 53909.38 88888.00 2008-10-29 15:13:00.909 303 17489.40 96.18 53909.40 88888.00 2008-10-29 15:13:01.409 303 17489.31 96.43 53909.38 88888.00 2008-10-29 15:13:01.909 303 17489.26 96.69 53909.34 88888.00 2008-10-29 15:13:02.409 303 17489.08 96.95 53909.29 88888.00 2008-10-29 15:13:02.909 303 17489.07 97.17 53909.30 88888.00 2008-10-29 15:13:03.409 303 17488.93 97.42 53909.28 88888.00 2008-10-29 15:13:03.909 303 17488.80 97.73 53909.35 88888.00 2008-10-29 15:13:04.409 303 17488.65 97.91 53909.28 88888.00 2008-10-29 15:13:04.909 303 17488.54 98.11 53909.24 88888.00 2008-10-29 15:13:05.409 303 17488.41 98.34 53909.19 88888.00 2008-10-29 15:13:05.909 303 17488.42 98.56 53909.20 88888.00 2008-10-29 15:13:06.409 303 17488.59 98.78 53909.30 88888.00 2008-10-29 15:13:06.909 303 17488.57 98.98 53909.34 88888.00 2008-10-29 15:13:07.409 303 17488.31 99.12 53909.44 88888.00 2008-10-29 15:13:07.909 303 17488.18 99.24 53909.40 88888.00 2008-10-29 15:13:08.409 303 17488.18 99.37 53909.34 88888.00 2008-10-29 15:13:08.909 303 17488.12 99.56 53909.28 88888.00 2008-10-29 15:13:09.409 303 17488.15 99.65 53909.29 88888.00 2008-10-29 15:13:09.909 303 17488.16 99.71 53909.38 88888.00 2008-10-29 15:13:10.409 303 17488.21 99.75 53909.43 88888.00 2008-10-29 15:13:10.909 303 17488.48 99.73 53909.49 88888.00 2008-10-29 15:13:11.409 303 17488.45 99.76 53909.42 88888.00 2008-10-29 15:13:11.909 303 17488.44 99.71 53909.37 88888.00 2008-10-29 15:13:12.409 303 17488.52 99.69 53909.35 88888.00 2008-10-29 15:13:12.909 303 17488.64 99.66 53909.42 88888.00 2008-10-29 15:13:13.409 303 17488.82 99.61 53909.44 88888.00 2008-10-29 15:13:13.909 303 17489.02 99.48 53909.27 88888.00 2008-10-29 15:13:14.409 303 17489.18 99.41 53909.26 88888.00 2008-10-29 15:13:14.909 303 17489.27 99.30 53909.26 88888.00 2008-10-29 15:13:15.409 303 17489.41 99.19 53909.28 88888.00 2008-10-29 15:13:15.909 303 17489.60 99.10 53909.29 88888.00 2008-10-29 15:13:16.409 303 17489.70 98.95 53909.20 88888.00 2008-10-29 15:13:16.909 303 17489.90 98.83 53909.22 88888.00 2008-10-29 15:13:17.409 303 17490.04 98.66 53909.20 88888.00 2008-10-29 15:13:17.909 303 17490.13 98.44 53909.13 88888.00 2008-10-29 15:13:18.409 303 17490.28 98.33 53909.03 88888.00 2008-10-29 15:13:18.909 303 17490.40 98.26 53908.90 88888.00 2008-10-29 15:13:19.409 303 17490.55 98.16 53908.92 88888.00 2008-10-29 15:13:19.909 303 17490.50 98.05 53908.88 88888.00 2008-10-29 15:13:20.409 303 17490.45 97.91 53908.89 88888.00 2008-10-29 15:13:20.909 303 17490.46 97.80 53908.81 88888.00 2008-10-29 15:13:21.409 303 17490.45 97.75 53908.79 88888.00 2008-10-29 15:13:21.909 303 17490.51 97.65 53908.85 88888.00 2008-10-29 15:13:22.409 303 17490.56 97.55 53908.84 88888.00 2008-10-29 15:13:22.909 303 17490.56 97.47 53908.79 88888.00 2008-10-29 15:13:23.409 303 17490.56 97.36 53908.78 88888.00 2008-10-29 15:13:23.909 303 17490.62 97.27 53908.72 88888.00 2008-10-29 15:13:24.409 303 17490.66 97.23 53908.72 88888.00 2008-10-29 15:13:24.909 303 17490.66 97.17 53908.82 88888.00 2008-10-29 15:13:25.409 303 17490.69 97.21 53908.81 88888.00 2008-10-29 15:13:25.909 303 17490.67 97.22 53908.77 88888.00 2008-10-29 15:13:26.409 303 17490.60 97.17 53908.78 88888.00 2008-10-29 15:13:26.909 303 17490.58 97.13 53908.70 88888.00 2008-10-29 15:13:27.409 303 17490.60 97.09 53908.64 88888.00 2008-10-29 15:13:27.909 303 17490.61 97.07 53908.74 88888.00 2008-10-29 15:13:28.409 303 17490.53 97.12 53908.81 88888.00 2008-10-29 15:13:28.909 303 17490.49 97.12 53908.75 88888.00 2008-10-29 15:13:29.409 303 17490.58 97.08 53908.66 88888.00 2008-10-29 15:13:29.909 303 17490.62 97.12 53908.73 88888.00 2008-10-29 15:13:30.409 303 17490.61 97.17 53908.76 88888.00 2008-10-29 15:13:30.909 303 17490.62 97.17 53908.77 88888.00 2008-10-29 15:13:31.409 303 17490.60 97.19 53908.79 88888.00 2008-10-29 15:13:31.909 303 17490.52 97.18 53908.77 88888.00 2008-10-29 15:13:32.409 303 17490.51 97.21 53908.67 88888.00 2008-10-29 15:13:32.909 303 17490.41 97.24 53908.76 88888.00 2008-10-29 15:13:33.409 303 17490.33 97.21 53908.76 88888.00 2008-10-29 15:13:33.909 303 17490.33 97.28 53908.75 88888.00 2008-10-29 15:13:34.409 303 17490.37 97.43 53908.76 88888.00 2008-10-29 15:13:34.909 303 17490.31 97.44 53908.70 88888.00 2008-10-29 15:13:35.409 303 17490.25 97.48 53908.67 88888.00 2008-10-29 15:13:35.909 303 17490.21 97.55 53908.67 88888.00 2008-10-29 15:13:36.409 303 17490.20 97.57 53908.73 88888.00 2008-10-29 15:13:36.909 303 17490.32 97.59 53908.76 88888.00 2008-10-29 15:13:37.409 303 17490.32 97.68 53908.71 88888.00 2008-10-29 15:13:37.909 303 17490.35 97.73 53908.67 88888.00 2008-10-29 15:13:38.409 303 17490.36 97.75 53908.68 88888.00 2008-10-29 15:13:38.909 303 17490.38 97.87 53908.70 88888.00 2008-10-29 15:13:39.409 303 17490.42 97.91 53908.68 88888.00 2008-10-29 15:13:39.909 303 17490.49 98.01 53908.64 88888.00 2008-10-29 15:13:40.409 303 17490.55 98.02 53908.60 88888.00 2008-10-29 15:13:40.909 303 17490.60 98.04 53908.55 88888.00 2008-10-29 15:13:41.409 303 17490.67 98.06 53908.55 88888.00 2008-10-29 15:13:41.909 303 17490.71 98.14 53908.55 88888.00 2008-10-29 15:13:42.409 303 17490.81 98.22 53908.52 88888.00 2008-10-29 15:13:42.909 303 17490.86 98.21 53908.50 88888.00 2008-10-29 15:13:43.409 303 17490.88 98.14 53908.52 88888.00 2008-10-29 15:13:43.909 303 17491.05 98.10 53908.52 88888.00 2008-10-29 15:13:44.409 303 17491.17 98.07 53908.55 88888.00 2008-10-29 15:13:44.909 303 17491.20 98.05 53908.51 88888.00 2008-10-29 15:13:45.409 303 17491.24 98.04 53908.48 88888.00 2008-10-29 15:13:45.909 303 17491.35 98.00 53908.41 88888.00 2008-10-29 15:13:46.409 303 17491.45 97.97 53908.40 88888.00 2008-10-29 15:13:46.909 303 17491.49 97.93 53908.45 88888.00 2008-10-29 15:13:47.409 303 17491.56 97.76 53908.38 88888.00 2008-10-29 15:13:47.909 303 17491.63 97.72 53908.31 88888.00 2008-10-29 15:13:48.409 303 17491.69 97.71 53908.33 88888.00 2008-10-29 15:13:48.909 303 17491.78 97.64 53908.25 88888.00 2008-10-29 15:13:49.409 303 17491.85 97.53 53908.26 88888.00 2008-10-29 15:13:49.909 303 17491.90 97.38 53908.27 88888.00 2008-10-29 15:13:50.409 303 17491.96 97.31 53908.20 88888.00 2008-10-29 15:13:50.909 303 17492.09 97.18 53908.18 88888.00 2008-10-29 15:13:51.409 303 17492.15 97.04 53908.19 88888.00 2008-10-29 15:13:51.909 303 17492.25 96.92 53908.23 88888.00 2008-10-29 15:13:52.409 303 17492.35 96.77 53908.25 88888.00 2008-10-29 15:13:52.909 303 17492.40 96.73 53908.22 88888.00 2008-10-29 15:13:53.409 303 17492.49 96.51 53908.08 88888.00 2008-10-29 15:13:53.909 303 17492.57 96.35 53908.03 88888.00 2008-10-29 15:13:54.409 303 17492.70 96.17 53908.11 88888.00 2008-10-29 15:13:54.909 303 17492.88 96.06 53908.20 88888.00 2008-10-29 15:13:55.409 303 17493.01 95.91 53908.23 88888.00 2008-10-29 15:13:55.909 303 17492.91 95.83 53908.23 88888.00 2008-10-29 15:13:56.409 303 17493.01 95.68 53908.26 88888.00 2008-10-29 15:13:56.909 303 17493.14 95.58 53908.34 88888.00 2008-10-29 15:13:57.409 303 17493.22 95.47 53908.32 88888.00 2008-10-29 15:13:57.909 303 17493.28 95.47 53908.28 88888.00 2008-10-29 15:13:58.409 303 17493.37 95.32 53908.30 88888.00 2008-10-29 15:13:58.909 303 17493.44 95.17 53908.30 88888.00 2008-10-29 15:13:59.409 303 17493.43 95.07 53908.27 88888.00 2008-10-29 15:13:59.909 303 17493.49 94.93 53908.21 88888.00 2008-10-29 15:14:00.409 303 17493.57 94.88 53908.17 88888.00 2008-10-29 15:14:00.909 303 17493.68 94.87 53908.07 88888.00 2008-10-29 15:14:01.409 303 17493.74 94.80 53908.14 88888.00 2008-10-29 15:14:01.909 303 17493.73 94.76 53908.15 88888.00 2008-10-29 15:14:02.409 303 17493.68 94.71 53908.16 88888.00 2008-10-29 15:14:02.909 303 17493.76 94.62 53908.14 88888.00 2008-10-29 15:14:03.409 303 17493.84 94.55 53908.12 88888.00 2008-10-29 15:14:03.909 303 17493.85 94.55 53908.06 88888.00 2008-10-29 15:14:04.409 303 17493.86 94.59 53908.04 88888.00 2008-10-29 15:14:04.909 303 17493.84 94.58 53908.16 88888.00 2008-10-29 15:14:05.409 303 17493.84 94.60 53908.26 88888.00 2008-10-29 15:14:05.909 303 17493.83 94.63 53908.20 88888.00 2008-10-29 15:14:06.409 303 17493.83 94.60 53908.05 88888.00 2008-10-29 15:14:06.909 303 17493.78 94.65 53908.01 88888.00 2008-10-29 15:14:07.409 303 17493.70 94.72 53908.01 88888.00 2008-10-29 15:14:07.909 303 17493.66 94.72 53908.08 88888.00 2008-10-29 15:14:08.409 303 17493.70 94.69 53908.09 88888.00 2008-10-29 15:14:08.909 303 17493.74 94.65 53908.10 88888.00 2008-10-29 15:14:09.409 303 17493.68 94.70 53908.08 88888.00 2008-10-29 15:14:09.909 303 17493.70 94.61 53908.04 88888.00 2008-10-29 15:14:10.409 303 17493.73 94.69 53907.98 88888.00 2008-10-29 15:14:10.909 303 17493.83 94.78 53908.04 88888.00 2008-10-29 15:14:11.409 303 17493.88 94.80 53908.14 88888.00 2008-10-29 15:14:11.909 303 17493.86 94.76 53908.11 88888.00 2008-10-29 15:14:12.409 303 17493.83 94.85 53908.14 88888.00 2008-10-29 15:14:12.909 303 17493.82 94.87 53908.09 88888.00 2008-10-29 15:14:13.409 303 17493.84 94.94 53908.12 88888.00 2008-10-29 15:14:13.909 303 17493.88 95.00 53908.10 88888.00 2008-10-29 15:14:14.409 303 17493.90 95.01 53908.12 88888.00 2008-10-29 15:14:14.909 303 17493.88 95.04 53908.19 88888.00 2008-10-29 15:14:15.409 303 17493.82 95.10 53908.21 88888.00 2008-10-29 15:14:15.909 303 17493.73 95.19 53908.20 88888.00 2008-10-29 15:14:16.409 303 17493.65 95.22 53908.25 88888.00 2008-10-29 15:14:16.909 303 17493.69 95.19 53908.36 88888.00 2008-10-29 15:14:17.409 303 17493.68 95.14 53908.32 88888.00 2008-10-29 15:14:17.909 303 17493.59 95.17 53908.36 88888.00 2008-10-29 15:14:18.409 303 17493.55 95.21 53908.39 88888.00 2008-10-29 15:14:18.909 303 17493.51 95.19 53908.41 88888.00 2008-10-29 15:14:19.409 303 17493.51 95.17 53908.29 88888.00 2008-10-29 15:14:19.909 303 17493.46 95.21 53908.37 88888.00 2008-10-29 15:14:20.409 303 17493.28 95.14 53908.43 88888.00 2008-10-29 15:14:20.909 303 17493.17 95.19 53908.38 88888.00 2008-10-29 15:14:21.409 303 17493.16 95.10 53908.45 88888.00 2008-10-29 15:14:21.909 303 17493.16 95.03 53908.44 88888.00 2008-10-29 15:14:22.409 303 17492.95 95.00 53908.40 88888.00 2008-10-29 15:14:22.909 303 17492.78 94.97 53908.38 88888.00 2008-10-29 15:14:23.409 303 17492.87 94.84 53908.40 88888.00 2008-10-29 15:14:23.909 303 17492.94 94.74 53908.45 88888.00 2008-10-29 15:14:24.409 303 17492.95 94.61 53908.44 88888.00 2008-10-29 15:14:24.909 303 17492.93 94.46 53908.40 88888.00 2008-10-29 15:14:25.409 303 17492.95 94.42 53908.43 88888.00 2008-10-29 15:14:25.909 303 17493.06 94.31 53908.45 88888.00 2008-10-29 15:14:26.406 303 17493.18 94.19 53908.44 88888.00 2008-10-29 15:14:26.906 303 17493.23 94.13 53908.48 88888.00 2008-10-29 15:14:27.406 303 17493.26 94.10 53908.43 88888.00 2008-10-29 15:14:27.906 303 17493.38 94.01 53908.50 88888.00 2008-10-29 15:14:28.406 303 17493.48 93.86 53908.47 88888.00 2008-10-29 15:14:28.906 303 17493.54 93.76 53908.38 88888.00 2008-10-29 15:14:29.406 303 17493.60 93.68 53908.52 88888.00 2008-10-29 15:14:29.906 303 17493.75 93.66 53908.48 88888.00 2008-10-29 15:14:30.406 303 17493.83 93.57 53908.37 88888.00 2008-10-29 15:14:30.906 303 17493.73 93.48 53908.21 88888.00 2008-10-29 15:14:31.406 303 17493.84 93.43 53908.30 88888.00 2008-10-29 15:14:31.906 303 17493.90 93.42 53908.36 88888.00 2008-10-29 15:14:32.406 303 17493.96 93.32 53908.40 88888.00 2008-10-29 15:14:32.906 303 17494.04 93.22 53908.28 88888.00 2008-10-29 15:14:33.406 303 17494.19 93.15 53908.28 88888.00 2008-10-29 15:14:33.906 303 17494.26 93.07 53908.30 88888.00 2008-10-29 15:14:34.406 303 17494.25 93.04 53908.36 88888.00 2008-10-29 15:14:34.906 303 17494.38 92.95 53908.31 88888.00 2008-10-29 15:14:35.406 303 17494.51 92.89 53908.31 88888.00 2008-10-29 15:14:35.906 303 17494.57 92.86 53908.26 88888.00 2008-10-29 15:14:36.406 303 17494.69 92.82 53908.20 88888.00 2008-10-29 15:14:36.906 303 17494.68 92.79 53908.30 88888.00 2008-10-29 15:14:37.406 303 17494.70 92.77 53908.39 88888.00 2008-10-29 15:14:37.906 303 17494.79 92.75 53908.42 88888.00 2008-10-29 15:14:38.406 303 17494.77 92.79 53908.36 88888.00 2008-10-29 15:14:38.906 303 17494.81 92.69 53908.30 88888.00 2008-10-29 15:14:39.406 303 17494.91 92.68 53908.36 88888.00 2008-10-29 15:14:39.906 303 17495.06 92.74 53908.20 88888.00 2008-10-29 15:14:40.406 303 17495.13 92.84 53908.22 88888.00 2008-10-29 15:14:40.906 303 17495.16 92.83 53908.29 88888.00 2008-10-29 15:14:41.406 303 17495.11 92.74 53908.33 88888.00 2008-10-29 15:14:41.906 303 17495.17 92.68 53908.33 88888.00 2008-10-29 15:14:42.406 303 17495.17 92.66 53908.21 88888.00 2008-10-29 15:14:42.906 303 17495.25 92.59 53908.20 88888.00 2008-10-29 15:14:43.406 303 17495.31 92.57 53908.28 88888.00 2008-10-29 15:14:43.906 303 17495.49 92.57 53908.29 88888.00 2008-10-29 15:14:44.406 303 17495.50 92.61 53908.27 88888.00 2008-10-29 15:14:44.906 303 17495.40 92.53 53908.23 88888.00 2008-10-29 15:14:45.406 303 17495.37 92.31 53908.25 88888.00 2008-10-29 15:14:45.906 303 17495.46 92.32 53908.22 88888.00 2008-10-29 15:14:46.406 303 17495.49 92.24 53908.22 88888.00 2008-10-29 15:14:46.906 303 17495.50 92.15 53908.28 88888.00 2008-10-29 15:14:47.406 303 17495.57 92.08 53908.15 88888.00 2008-10-29 15:14:47.906 303 17495.52 92.01 53908.18 88888.00 2008-10-29 15:14:48.406 303 17495.43 92.00 53908.27 88888.00 2008-10-29 15:14:48.906 303 17495.45 92.02 53908.29 88888.00 2008-10-29 15:14:49.406 303 17495.56 91.96 53908.29 88888.00 2008-10-29 15:14:49.906 303 17495.46 91.88 53908.26 88888.00 2008-10-29 15:14:50.406 303 17495.39 91.82 53908.23 88888.00 2008-10-29 15:14:50.906 303 17495.42 91.75 53908.23 88888.00 2008-10-29 15:14:51.406 303 17495.36 91.62 53908.17 88888.00 2008-10-29 15:14:51.906 303 17495.27 91.59 53908.14 88888.00 2008-10-29 15:14:52.406 303 17495.22 91.52 53908.20 88888.00 2008-10-29 15:14:52.906 303 17495.23 91.40 53908.23 88888.00 2008-10-29 15:14:53.406 303 17495.20 91.38 53908.29 88888.00 2008-10-29 15:14:53.906 303 17495.27 91.41 53908.34 88888.00 2008-10-29 15:14:54.406 303 17495.26 91.38 53908.40 88888.00 2008-10-29 15:14:54.906 303 17495.29 91.31 53908.43 88888.00 2008-10-29 15:14:55.406 303 17495.19 91.29 53908.38 88888.00 2008-10-29 15:14:55.906 303 17495.23 91.15 53908.39 88888.00 2008-10-29 15:14:56.406 303 17495.28 91.08 53908.42 88888.00 2008-10-29 15:14:56.906 303 17495.23 90.93 53908.44 88888.00 2008-10-29 15:14:57.406 303 17495.27 90.79 53908.38 88888.00 2008-10-29 15:14:57.906 303 17495.31 90.88 53908.37 88888.00 2008-10-29 15:14:58.406 303 17495.28 90.78 53908.30 88888.00 2008-10-29 15:14:58.906 303 17495.29 90.71 53908.37 88888.00 2008-10-29 15:14:59.406 303 17495.29 90.63 53908.39 88888.00 2008-10-29 15:14:59.906 303 17495.30 90.56 53908.45 88888.00 2008-10-29 15:15:00.406 303 17495.33 90.53 53908.41 88888.00 2008-10-29 15:15:00.906 303 17495.21 90.44 53908.42 88888.00 2008-10-29 15:15:01.406 303 17495.19 90.32 53908.57 88888.00 2008-10-29 15:15:01.906 303 17495.22 90.25 53908.60 88888.00 2008-10-29 15:15:02.406 303 17495.22 90.26 53908.56 88888.00 2008-10-29 15:15:02.906 303 17495.11 90.20 53908.59 88888.00 2008-10-29 15:15:03.406 303 17495.06 90.12 53908.61 88888.00 2008-10-29 15:15:03.906 303 17495.02 90.03 53908.61 88888.00 2008-10-29 15:15:04.406 303 17494.95 90.01 53908.44 88888.00 2008-10-29 15:15:04.906 303 17494.81 89.98 53908.47 88888.00 2008-10-29 15:15:05.406 303 17494.71 89.93 53908.51 88888.00 2008-10-29 15:15:05.906 303 17494.65 89.90 53908.50 88888.00 2008-10-29 15:15:06.406 303 17494.53 89.96 53908.40 88888.00 2008-10-29 15:15:06.906 303 17494.56 89.93 53908.51 88888.00 2008-10-29 15:15:07.406 303 17494.51 89.94 53908.56 88888.00 2008-10-29 15:15:07.906 303 17494.38 89.93 53908.52 88888.00 2008-10-29 15:15:08.406 303 17494.25 89.83 53908.60 88888.00 2008-10-29 15:15:08.906 303 17494.14 89.78 53908.62 88888.00 2008-10-29 15:15:09.406 303 17494.08 89.83 53908.59 88888.00 2008-10-29 15:15:09.906 303 17494.04 89.75 53908.55 88888.00 2008-10-29 15:15:10.406 303 17494.06 89.74 53908.62 88888.00 2008-10-29 15:15:10.906 303 17493.98 89.74 53908.61 88888.00 2008-10-29 15:15:11.406 303 17493.97 89.78 53908.62 88888.00 2008-10-29 15:15:11.906 303 17493.95 89.80 53908.61 88888.00 2008-10-29 15:15:12.406 303 17493.97 89.76 53908.63 88888.00 2008-10-29 15:15:12.906 303 17493.93 89.71 53908.66 88888.00 2008-10-29 15:15:13.406 303 17493.85 89.75 53908.67 88888.00 2008-10-29 15:15:13.906 303 17493.88 89.75 53908.68 88888.00 2008-10-29 15:15:14.406 303 17493.78 89.62 53908.72 88888.00 2008-10-29 15:15:14.906 303 17493.68 89.63 53908.68 88888.00 2008-10-29 15:15:15.406 303 17493.69 89.76 53908.68 88888.00 2008-10-29 15:15:15.906 303 17493.63 89.81 53908.82 88888.00 2008-10-29 15:15:16.406 303 17493.57 89.92 53908.83 88888.00 2008-10-29 15:15:16.906 303 17493.55 89.98 53908.79 88888.00 2008-10-29 15:15:17.406 303 17493.55 90.09 53908.82 88888.00 2008-10-29 15:15:17.906 303 17493.49 90.19 53908.78 88888.00 2008-10-29 15:15:18.406 303 17493.43 90.32 53908.73 88888.00 2008-10-29 15:15:18.906 303 17493.35 90.40 53908.79 88888.00 2008-10-29 15:15:19.406 303 17493.28 90.45 53908.79 88888.00 2008-10-29 15:15:19.906 303 17493.21 90.56 53908.77 88888.00 2008-10-29 15:15:20.406 303 17493.13 90.64 53908.71 88888.00 2008-10-29 15:15:20.906 303 17493.03 90.74 53908.68 88888.00 2008-10-29 15:15:21.406 303 17492.98 90.87 53908.79 88888.00 2008-10-29 15:15:21.906 303 17492.92 90.91 53908.76 88888.00 2008-10-29 15:15:22.406 303 17492.86 90.98 53908.84 88888.00 2008-10-29 15:15:22.906 303 17492.88 91.08 53908.67 88888.00 2008-10-29 15:15:23.406 303 17492.85 91.21 53908.67 88888.00 2008-10-29 15:15:23.906 303 17492.75 91.33 53908.66 88888.00 2008-10-29 15:15:24.406 303 17492.64 91.42 53908.73 88888.00 2008-10-29 15:15:24.906 303 17492.57 91.51 53908.74 88888.00 2008-10-29 15:15:25.406 303 17492.51 91.59 53908.73 88888.00 2008-10-29 15:15:25.906 303 17492.45 91.69 53908.72 88888.00 2008-10-29 15:15:26.406 303 17492.42 91.75 53908.77 88888.00 2008-10-29 15:15:26.906 303 17492.33 91.86 53908.85 88888.00 2008-10-29 15:15:27.406 303 17492.26 91.90 53908.85 88888.00 2008-10-29 15:15:27.906 303 17492.23 91.91 53908.85 88888.00 2008-10-29 15:15:28.406 303 17492.29 91.98 53908.87 88888.00 2008-10-29 15:15:28.906 303 17492.23 92.07 53908.90 88888.00 2008-10-29 15:15:29.406 303 17492.22 92.12 53908.86 88888.00 2008-10-29 15:15:29.906 303 17492.22 92.17 53908.88 88888.00 2008-10-29 15:15:30.406 303 17492.20 92.34 53908.92 88888.00 2008-10-29 15:15:30.906 303 17492.07 92.46 53908.89 88888.00 2008-10-29 15:15:31.406 303 17492.00 92.64 53908.87 88888.00 2008-10-29 15:15:31.906 303 17492.07 92.74 53908.96 88888.00 2008-10-29 15:15:32.406 303 17492.03 92.78 53909.01 88888.00 2008-10-29 15:15:32.906 303 17491.89 92.88 53908.97 88888.00 2008-10-29 15:15:33.406 303 17491.79 93.06 53908.94 88888.00 2008-10-29 15:15:33.906 303 17491.80 93.10 53908.98 88888.00 2008-10-29 15:15:34.406 303 17491.78 93.17 53909.06 88888.00 2008-10-29 15:15:34.906 303 17491.61 93.29 53909.06 88888.00 2008-10-29 15:15:35.406 303 17491.62 93.44 53909.03 88888.00 2008-10-29 15:15:35.906 303 17491.58 93.61 53909.00 88888.00 2008-10-29 15:15:36.406 303 17491.40 93.70 53908.89 88888.00 2008-10-29 15:15:36.906 303 17491.32 93.83 53908.94 88888.00 2008-10-29 15:15:37.406 303 17491.28 93.87 53909.00 88888.00 2008-10-29 15:15:37.906 303 17491.19 94.06 53909.00 88888.00 2008-10-29 15:15:38.406 303 17491.13 94.13 53908.92 88888.00 2008-10-29 15:15:38.906 303 17491.08 94.32 53908.93 88888.00 2008-10-29 15:15:39.406 303 17490.97 94.45 53909.10 88888.00 2008-10-29 15:15:39.906 303 17490.94 94.54 53909.12 88888.00 2008-10-29 15:15:40.406 303 17490.97 94.69 53909.08 88888.00 2008-10-29 15:15:40.906 303 17490.83 94.89 53909.18 88888.00 2008-10-29 15:15:41.406 303 17490.74 94.95 53909.15 88888.00 2008-10-29 15:15:41.906 303 17490.71 95.02 53909.13 88888.00 2008-10-29 15:15:42.406 303 17490.62 95.21 53909.13 88888.00 2008-10-29 15:15:42.906 303 17490.56 95.36 53909.19 88888.00 2008-10-29 15:15:43.406 303 17490.53 95.49 53909.22 88888.00 2008-10-29 15:15:43.906 303 17490.58 95.60 53909.22 88888.00 2008-10-29 15:15:44.406 303 17490.50 95.67 53909.29 88888.00 2008-10-29 15:15:44.906 303 17490.36 95.80 53909.23 88888.00 2008-10-29 15:15:45.406 303 17490.23 95.98 53909.26 88888.00 2008-10-29 15:15:45.906 303 17490.18 96.10 53909.17 88888.00 2008-10-29 15:15:46.406 303 17490.26 96.15 53909.19 88888.00 2008-10-29 15:15:46.906 303 17490.28 96.29 53909.17 88888.00 2008-10-29 15:15:47.406 303 17490.22 96.39 53909.15 88888.00 2008-10-29 15:15:47.906 303 17490.17 96.47 53909.16 88888.00 2008-10-29 15:15:48.406 303 17490.00 96.63 53909.24 88888.00 2008-10-29 15:15:48.906 303 17490.00 96.77 53909.28 88888.00 2008-10-29 15:15:49.406 303 17490.05 96.87 53909.29 88888.00 2008-10-29 15:15:49.906 303 17489.95 97.00 53909.34 88888.00 2008-10-29 15:15:50.406 303 17489.86 97.16 53909.35 88888.00 2008-10-29 15:15:50.906 303 17489.78 97.22 53909.29 88888.00 2008-10-29 15:15:51.406 303 17489.81 97.24 53909.33 88888.00 2008-10-29 15:15:51.906 303 17489.71 97.37 53909.31 88888.00 2008-10-29 15:15:52.406 303 17489.66 97.44 53909.40 88888.00 2008-10-29 15:15:52.906 303 17489.62 97.54 53909.40 88888.00 2008-10-29 15:15:53.406 303 17489.43 97.61 53909.38 88888.00 2008-10-29 15:15:53.906 303 17489.27 97.63 53909.41 88888.00 2008-10-29 15:15:54.406 303 17489.33 97.70 53909.46 88888.00 2008-10-29 15:15:54.906 303 17489.27 97.86 53909.49 88888.00 2008-10-29 15:15:55.406 303 17489.23 97.92 53909.40 88888.00 2008-10-29 15:15:55.906 303 17489.13 97.97 53909.37 88888.00 2008-10-29 15:15:56.406 303 17489.09 98.06 53909.41 88888.00 2008-10-29 15:15:56.906 303 17489.07 98.11 53909.45 88888.00 2008-10-29 15:15:57.406 303 17489.03 98.10 53909.38 88888.00 2008-10-29 15:15:57.906 303 17489.07 98.21 53909.46 88888.00 2008-10-29 15:15:58.406 303 17488.98 98.36 53909.41 88888.00 2008-10-29 15:15:58.906 303 17488.94 98.49 53909.41 88888.00 2008-10-29 15:15:59.406 303 17489.04 98.50 53909.46 88888.00 2008-10-29 15:15:59.906 303 17489.08 98.58 53909.46 88888.00 2008-10-29 15:16:00.406 303 17488.96 98.63 53909.53 88888.00 2008-10-29 15:16:00.906 303 17488.90 98.76 53909.48 88888.00 2008-10-29 15:16:01.406 303 17488.89 98.91 53909.48 88888.00 2008-10-29 15:16:01.906 303 17488.94 98.97 53909.46 88888.00 2008-10-29 15:16:02.406 303 17488.94 99.00 53909.43 88888.00 2008-10-29 15:16:02.906 303 17489.06 99.08 53909.22 88888.00 2008-10-29 15:16:03.406 303 17489.04 99.11 53909.22 88888.00 2008-10-29 15:16:03.906 303 17489.16 99.09 53909.20 88888.00 2008-10-29 15:16:04.406 303 17489.21 99.21 53909.22 88888.00 2008-10-29 15:16:04.906 303 17489.29 99.27 53909.22 88888.00 2008-10-29 15:16:05.406 303 17489.29 99.32 53909.17 88888.00 2008-10-29 15:16:05.906 303 17489.26 99.31 53909.21 88888.00 2008-10-29 15:16:06.406 303 17489.33 99.38 53909.13 88888.00 2008-10-29 15:16:06.906 303 17489.38 99.43 53909.15 88888.00 2008-10-29 15:16:07.406 303 17489.40 99.47 53909.04 88888.00 2008-10-29 15:16:07.906 303 17489.29 99.51 53909.00 88888.00 2008-10-29 15:16:08.406 303 17489.45 99.58 53909.01 88888.00 2008-10-29 15:16:08.906 303 17489.64 99.53 53909.03 88888.00 2008-10-29 15:16:09.406 303 17489.61 99.58 53909.08 88888.00 2008-10-29 15:16:09.906 303 17489.66 99.62 53909.03 88888.00 2008-10-29 15:16:10.406 303 17489.62 99.65 53908.98 88888.00 2008-10-29 15:16:10.906 303 17489.62 99.63 53908.89 88888.00 2008-10-29 15:16:11.406 303 17489.67 99.69 53908.83 88888.00 2008-10-29 15:16:11.906 303 17489.69 99.68 53908.93 88888.00 2008-10-29 15:16:12.406 303 17489.75 99.70 53908.99 88888.00 2008-10-29 15:16:12.906 303 17489.80 99.76 53908.97 88888.00 2008-10-29 15:16:13.406 303 17489.81 99.82 53908.90 88888.00 2008-10-29 15:16:13.906 303 17489.82 99.83 53908.90 88888.00 2008-10-29 15:16:14.406 303 17489.74 99.78 53908.99 88888.00 2008-10-29 15:16:14.906 303 17489.79 99.77 53909.03 88888.00 2008-10-29 15:16:15.406 303 17489.81 99.78 53908.96 88888.00 2008-10-29 15:16:15.906 303 17489.85 99.75 53908.97 88888.00 2008-10-29 15:16:16.406 303 17489.95 99.78 53908.89 88888.00 2008-10-29 15:16:16.906 303 17489.90 99.81 53908.88 88888.00 2008-10-29 15:16:17.406 303 17489.96 99.79 53908.95 88888.00 2008-10-29 15:16:17.906 303 17490.04 99.83 53908.85 88888.00 2008-10-29 15:16:18.406 303 17490.04 99.85 53908.85 88888.00 2008-10-29 15:16:18.906 303 17490.06 99.78 53908.84 88888.00 2008-10-29 15:16:19.406 303 17490.07 99.77 53908.76 88888.00 2008-10-29 15:16:19.906 303 17490.01 99.77 53908.70 88888.00 2008-10-29 15:16:20.406 303 17490.01 99.78 53908.79 88888.00 2008-10-29 15:16:20.906 303 17490.08 99.86 53908.77 88888.00 2008-10-29 15:16:21.406 303 17490.13 99.81 53908.84 88888.00 2008-10-29 15:16:21.906 303 17490.21 99.78 53908.86 88888.00 2008-10-29 15:16:22.406 303 17490.25 99.79 53908.79 88888.00 2008-10-29 15:16:22.906 303 17490.28 99.76 53908.67 88888.00 2008-10-29 15:16:23.406 303 17490.35 99.77 53908.66 88888.00 2008-10-29 15:16:23.906 303 17490.35 99.75 53908.63 88888.00 2008-10-29 15:16:24.406 303 17490.35 99.76 53908.62 88888.00 2008-10-29 15:16:24.906 303 17490.36 99.73 53908.64 88888.00 2008-10-29 15:16:25.406 303 17490.50 99.68 53908.65 88888.00 2008-10-29 15:16:25.906 303 17490.60 99.76 53908.71 88888.00 2008-10-29 15:16:26.406 303 17490.70 99.75 53908.67 88888.00 2008-10-29 15:16:26.906 303 17490.79 99.72 53908.68 88888.00 2008-10-29 15:16:27.406 303 17490.84 99.69 53908.66 88888.00 2008-10-29 15:16:27.906 303 17490.89 99.63 53908.65 88888.00 2008-10-29 15:16:28.406 303 17490.92 99.66 53908.65 88888.00 2008-10-29 15:16:28.906 303 17490.96 99.73 53908.60 88888.00 2008-10-29 15:16:29.406 303 17491.02 99.70 53908.59 88888.00 2008-10-29 15:16:29.906 303 17491.05 99.73 53908.57 88888.00 2008-10-29 15:16:30.406 303 17491.12 99.80 53908.50 88888.00 2008-10-29 15:16:30.906 303 17491.13 99.78 53908.41 88888.00 2008-10-29 15:16:31.406 303 17491.21 99.72 53908.42 88888.00 2008-10-29 15:16:31.906 303 17491.28 99.63 53908.41 88888.00 2008-10-29 15:16:32.406 303 17491.27 99.66 53908.38 88888.00 2008-10-29 15:16:32.906 303 17491.19 99.70 53908.37 88888.00 2008-10-29 15:16:33.406 303 17491.18 99.65 53908.40 88888.00 2008-10-29 15:16:33.906 303 17491.09 99.52 53908.39 88888.00 2008-10-29 15:16:34.406 303 17491.10 99.46 53908.34 88888.00 2008-10-29 15:16:34.906 303 17491.18 99.49 53908.33 88888.00 2008-10-29 15:16:35.406 303 17491.18 99.50 53908.41 88888.00 2008-10-29 15:16:35.906 303 17491.12 99.52 53908.45 88888.00 2008-10-29 15:16:36.406 303 17491.11 99.40 53908.47 88888.00 2008-10-29 15:16:36.906 303 17491.03 99.33 53908.55 88888.00 2008-10-29 15:16:37.406 303 17491.04 99.40 53908.49 88888.00 2008-10-29 15:16:37.906 303 17491.05 99.29 53908.50 88888.00 2008-10-29 15:16:38.406 303 17491.11 99.23 53908.45 88888.00 2008-10-29 15:16:38.906 303 17491.03 99.19 53908.51 88888.00 2008-10-29 15:16:39.406 303 17491.03 99.19 53908.48 88888.00 2008-10-29 15:16:39.906 303 17490.99 99.20 53908.43 88888.00 2008-10-29 15:16:40.406 303 17490.90 99.13 53908.43 88888.00 2008-10-29 15:16:40.906 303 17490.91 99.12 53908.36 88888.00 2008-10-29 15:16:41.406 303 17491.00 99.00 53908.34 88888.00 2008-10-29 15:16:41.906 303 17490.98 99.00 53908.44 88888.00 2008-10-29 15:16:42.406 303 17491.03 98.94 53908.45 88888.00 2008-10-29 15:16:42.906 303 17491.10 98.91 53908.48 88888.00 2008-10-29 15:16:43.406 303 17491.13 98.87 53908.45 88888.00 2008-10-29 15:16:43.906 303 17491.09 98.79 53908.51 88888.00 2008-10-29 15:16:44.406 303 17491.11 98.80 53908.40 88888.00 2008-10-29 15:16:44.906 303 17491.08 98.83 53908.36 88888.00 2008-10-29 15:16:45.406 303 17491.19 98.80 53908.34 88888.00 2008-10-29 15:16:45.906 303 17491.25 98.69 53908.36 88888.00 2008-10-29 15:16:46.406 303 17491.19 98.64 53908.29 88888.00 2008-10-29 15:16:46.906 303 17491.21 98.64 53908.32 88888.00 2008-10-29 15:16:47.406 303 17491.21 98.65 53908.40 88888.00 2008-10-29 15:16:47.906 303 17491.25 98.59 53908.40 88888.00 2008-10-29 15:16:48.406 303 17491.21 98.68 53908.32 88888.00 2008-10-29 15:16:48.906 303 17491.14 98.62 53908.26 88888.00 2008-10-29 15:16:49.406 303 17491.15 98.59 53908.28 88888.00 2008-10-29 15:16:49.906 303 17491.22 98.54 53908.23 88888.00 2008-10-29 15:16:50.406 303 17491.25 98.49 53908.18 88888.00 2008-10-29 15:16:50.906 303 17491.21 98.40 53908.22 88888.00 2008-10-29 15:16:51.406 303 17491.18 98.35 53908.23 88888.00 2008-10-29 15:16:51.906 303 17491.20 98.31 53908.32 88888.00 2008-10-29 15:16:52.406 303 17491.21 98.26 53908.25 88888.00 2008-10-29 15:16:52.906 303 17491.27 98.32 53908.25 88888.00 2008-10-29 15:16:53.406 303 17491.31 98.30 53908.28 88888.00 2008-10-29 15:16:53.906 303 17491.30 98.24 53908.28 88888.00 2008-10-29 15:16:54.406 303 17491.25 98.19 53908.28 88888.00 2008-10-29 15:16:54.906 303 17491.30 98.15 53908.26 88888.00 2008-10-29 15:16:55.406 303 17491.25 98.17 53908.23 88888.00 2008-10-29 15:16:55.906 303 17491.21 98.13 53908.20 88888.00 2008-10-29 15:16:56.406 303 17491.30 98.07 53908.19 88888.00 2008-10-29 15:16:56.906 303 17491.33 98.06 53908.21 88888.00 2008-10-29 15:16:57.406 303 17491.34 98.02 53908.18 88888.00 2008-10-29 15:16:57.906 303 17491.30 97.92 53908.16 88888.00 2008-10-29 15:16:58.406 303 17491.37 97.90 53908.25 88888.00 2008-10-29 15:16:58.906 303 17491.33 97.92 53908.31 88888.00 2008-10-29 15:16:59.406 303 17491.32 97.85 53908.34 88888.00 2008-10-29 15:16:59.906 303 17491.32 97.82 53908.31 88888.00 2008-10-29 15:17:00.406 303 17491.35 97.73 53908.33 88888.00 2008-10-29 15:17:00.906 303 17491.33 97.67 53908.34 88888.00 2008-10-29 15:17:01.406 303 17491.31 97.71 53908.32 88888.00 2008-10-29 15:17:01.906 303 17491.44 97.64 53908.32 88888.00 2008-10-29 15:17:02.406 303 17491.42 97.59 53908.32 88888.00 2008-10-29 15:17:02.906 303 17491.43 97.59 53908.38 88888.00 2008-10-29 15:17:03.406 303 17491.50 97.56 53908.34 88888.00 2008-10-29 15:17:03.906 303 17491.44 97.46 53908.33 88888.00 2008-10-29 15:17:04.406 303 17491.38 97.41 53908.29 88888.00 2008-10-29 15:17:04.906 303 17491.34 97.41 53908.37 88888.00 2008-10-29 15:17:05.406 303 17491.42 97.43 53908.32 88888.00 2008-10-29 15:17:05.906 303 17491.39 97.39 53908.29 88888.00 2008-10-29 15:17:06.406 303 17491.39 97.29 53908.31 88888.00 2008-10-29 15:17:06.906 303 17491.49 97.32 53908.27 88888.00 2008-10-29 15:17:07.406 303 17491.50 97.28 53908.31 88888.00 2008-10-29 15:17:07.906 303 17491.47 97.28 53908.27 88888.00 2008-10-29 15:17:08.406 303 17491.37 97.25 53908.34 88888.00 2008-10-29 15:17:08.906 303 17491.24 97.16 53908.41 88888.00 2008-10-29 15:17:09.406 303 17491.30 97.13 53908.49 88888.00 2008-10-29 15:17:09.906 303 17491.32 97.07 53908.59 88888.00 2008-10-29 15:17:10.406 303 17491.24 97.03 53908.54 88888.00 2008-10-29 15:17:10.906 303 17491.19 96.99 53908.59 88888.00 2008-10-29 15:17:11.406 303 17491.15 97.07 53908.52 88888.00 2008-10-29 15:17:11.906 303 17491.13 97.07 53908.56 88888.00 2008-10-29 15:17:12.406 303 17491.13 97.09 53908.63 88888.00 2008-10-29 15:17:12.906 303 17491.07 97.02 53908.61 88888.00 2008-10-29 15:17:13.406 303 17491.03 96.88 53908.52 88888.00 2008-10-29 15:17:13.906 303 17491.00 96.84 53908.53 88888.00 2008-10-29 15:17:14.406 303 17491.07 96.80 53908.49 88888.00 2008-10-29 15:17:14.906 303 17490.98 96.78 53908.44 88888.00 2008-10-29 15:17:15.406 303 17490.98 96.78 53908.50 88888.00 2008-10-29 15:17:15.906 303 17490.89 96.74 53908.50 88888.00 2008-10-29 15:17:16.406 303 17490.90 96.71 53908.42 88888.00 2008-10-29 15:17:16.906 303 17490.87 96.70 53908.42 88888.00 2008-10-29 15:17:17.406 303 17490.89 96.60 53908.41 88888.00 2008-10-29 15:17:17.906 303 17490.92 96.54 53908.45 88888.00 2008-10-29 15:17:18.406 303 17490.80 96.46 53908.48 88888.00 2008-10-29 15:17:18.906 303 17490.79 96.40 53908.49 88888.00 2008-10-29 15:17:19.406 303 17490.80 96.44 53908.47 88888.00 2008-10-29 15:17:19.906 303 17490.90 96.39 53908.50 88888.00 2008-10-29 15:17:20.406 303 17490.90 96.35 53908.62 88888.00 2008-10-29 15:17:20.906 303 17490.89 96.31 53908.57 88888.00 2008-10-29 15:17:21.406 303 17490.90 96.22 53908.54 88888.00 2008-10-29 15:17:21.906 303 17490.92 96.17 53908.57 88888.00 2008-10-29 15:17:22.406 303 17490.93 96.09 53908.49 88888.00 2008-10-29 15:17:22.906 303 17490.89 96.07 53908.41 88888.00 2008-10-29 15:17:23.406 303 17490.80 96.00 53908.50 88888.00 2008-10-29 15:17:23.906 303 17490.80 95.86 53908.55 88888.00 2008-10-29 15:17:24.406 303 17490.89 95.83 53908.44 88888.00 2008-10-29 15:17:24.906 303 17490.82 95.86 53908.41 88888.00 2008-10-29 15:17:25.406 303 17490.78 95.77 53908.36 88888.00 2008-10-29 15:17:25.906 303 17490.80 95.68 53908.38 88888.00 2008-10-29 15:17:26.406 303 17490.74 95.57 53908.40 88888.00 2008-10-29 15:17:26.906 303 17490.64 95.46 53908.50 88888.00 2008-10-29 15:17:27.406 303 17490.73 95.46 53908.52 88888.00 2008-10-29 15:17:27.906 303 17490.71 95.41 53908.52 88888.00 2008-10-29 15:17:28.406 303 17490.64 95.38 53908.63 88888.00 2008-10-29 15:17:28.906 303 17490.71 95.32 53908.51 88888.00 2008-10-29 15:17:29.406 303 17490.68 95.23 53908.50 88888.00 2008-10-29 15:17:29.906 303 17490.58 95.05 53908.56 88888.00 2008-10-29 15:17:30.406 303 17490.56 95.00 53908.55 88888.00 2008-10-29 15:17:30.906 303 17490.48 94.94 53908.48 88888.00 2008-10-29 15:17:31.406 303 17490.36 94.84 53908.41 88888.00 2008-10-29 15:17:31.906 303 17490.38 94.88 53908.40 88888.00 2008-10-29 15:17:32.406 303 17490.42 94.83 53908.41 88888.00 2008-10-29 15:17:32.906 303 17490.36 94.83 53908.36 88888.00 2008-10-29 15:17:33.406 303 17490.31 94.84 53908.28 88888.00 2008-10-29 15:17:33.906 303 17490.21 94.76 53908.37 88888.00 2008-10-29 15:17:34.406 303 17490.22 94.76 53908.44 88888.00 2008-10-29 15:17:34.906 303 17490.27 94.72 53908.49 88888.00 2008-10-29 15:17:35.406 303 17490.31 94.69 53908.42 88888.00 2008-10-29 15:17:35.906 303 17490.23 94.66 53908.48 88888.00 2008-10-29 15:17:36.406 303 17490.07 94.69 53908.54 88888.00 2008-10-29 15:17:36.906 303 17490.11 94.63 53908.51 88888.00 2008-10-29 15:17:37.406 303 17490.10 94.54 53908.55 88888.00 2008-10-29 15:17:37.906 303 17490.09 94.50 53908.61 88888.00 2008-10-29 15:17:38.406 303 17490.09 94.53 53908.61 88888.00 2008-10-29 15:17:38.906 303 17490.02 94.49 53908.59 88888.00 2008-10-29 15:17:39.406 303 17489.91 94.49 53908.60 88888.00 2008-10-29 15:17:39.906 303 17489.90 94.43 53908.52 88888.00 2008-10-29 15:17:40.406 303 17489.97 94.37 53908.55 88888.00 2008-10-29 15:17:40.906 303 17489.91 94.35 53908.51 88888.00 2008-10-29 15:17:41.406 303 17489.89 94.23 53908.49 88888.00 2008-10-29 15:17:41.906 303 17489.90 94.24 53908.50 88888.00 2008-10-29 15:17:42.406 303 17489.92 94.23 53908.48 88888.00 2008-10-29 15:17:42.906 303 17489.94 94.23 53908.36 88888.00 2008-10-29 15:17:43.406 303 17489.92 94.21 53908.29 88888.00 2008-10-29 15:17:43.906 303 17489.94 94.13 53908.31 88888.00 2008-10-29 15:17:44.406 303 17489.95 94.09 53908.40 88888.00 2008-10-29 15:17:44.906 303 17489.97 94.12 53908.38 88888.00 2008-10-29 15:17:45.406 303 17489.91 94.13 53908.41 88888.00 2008-10-29 15:17:45.906 303 17489.87 94.10 53908.51 88888.00 2008-10-29 15:17:46.406 303 17489.91 94.07 53908.59 88888.00 2008-10-29 15:17:46.906 303 17489.94 94.13 53908.56 88888.00 2008-10-29 15:17:47.403 303 17489.84 94.09 53908.56 88888.00 2008-10-29 15:17:47.903 303 17489.76 94.06 53908.53 88888.00 2008-10-29 15:17:48.403 303 17489.80 94.02 53908.49 88888.00 2008-10-29 15:17:48.903 303 17489.78 94.06 53908.41 88888.00 2008-10-29 15:17:49.403 303 17489.85 94.15 53908.43 88888.00 2008-10-29 15:17:49.903 303 17489.82 94.06 53908.47 88888.00 2008-10-29 15:17:50.403 303 17489.79 94.10 53908.45 88888.00 2008-10-29 15:17:50.903 303 17489.76 94.09 53908.50 88888.00 2008-10-29 15:17:51.403 303 17489.75 94.09 53908.52 88888.00 2008-10-29 15:17:51.903 303 17489.68 94.05 53908.49 88888.00 2008-10-29 15:17:52.403 303 17489.64 94.11 53908.41 88888.00 2008-10-29 15:17:52.903 303 17489.60 94.07 53908.39 88888.00 2008-10-29 15:17:53.403 303 17489.66 94.05 53908.41 88888.00 2008-10-29 15:17:53.903 303 17489.77 94.04 53908.43 88888.00 2008-10-29 15:17:54.403 303 17489.72 94.01 53908.44 88888.00 2008-10-29 15:17:54.903 303 17489.69 93.98 53908.36 88888.00 2008-10-29 15:17:55.403 303 17489.61 93.96 53908.39 88888.00 2008-10-29 15:17:55.903 303 17489.51 93.97 53908.53 88888.00 2008-10-29 15:17:56.403 303 17489.49 93.98 53908.45 88888.00 2008-10-29 15:17:56.903 303 17489.57 94.05 53908.40 88888.00 2008-10-29 15:17:57.403 303 17489.56 94.01 53908.34 88888.00 2008-10-29 15:17:57.903 303 17489.57 93.95 53908.32 88888.00 2008-10-29 15:17:58.403 303 17489.62 93.92 53908.31 88888.00 2008-10-29 15:17:58.903 303 17489.54 93.94 53908.45 88888.00 2008-10-29 15:17:59.403 303 17489.50 93.98 53908.41 88888.00 2008-10-29 15:17:59.903 303 17489.49 94.04 53908.30 88888.00 2008-10-29 15:18:00.403 303 17489.40 94.09 53908.27 88888.00 2008-10-29 15:18:00.903 303 17489.39 94.11 53908.23 88888.00 2008-10-29 15:18:01.403 303 17489.43 94.04 53908.22 88888.00 2008-10-29 15:18:01.903 303 17489.44 93.98 53908.26 88888.00 2008-10-29 15:18:02.403 303 17489.11 94.03 53908.18 88888.00 2008-10-29 15:18:02.903 303 17489.33 94.04 53908.18 88888.00 2008-10-29 15:18:03.403 303 17489.39 94.09 53908.27 88888.00 2008-10-29 15:18:03.903 303 17489.35 94.06 53908.26 88888.00 2008-10-29 15:18:04.403 303 17489.44 94.04 53908.28 88888.00 2008-10-29 15:18:04.903 303 17489.44 94.14 53908.29 88888.00 2008-10-29 15:18:05.403 303 17489.44 94.10 53908.30 88888.00 2008-10-29 15:18:05.903 303 17489.56 94.14 53908.38 88888.00 2008-10-29 15:18:06.403 303 17489.60 94.17 53908.29 88888.00 2008-10-29 15:18:06.903 303 17489.51 94.15 53908.29 88888.00 2008-10-29 15:18:07.403 303 17489.58 94.20 53908.25 88888.00 2008-10-29 15:18:07.903 303 17489.58 94.25 53908.27 88888.00 2008-10-29 15:18:08.403 303 17489.59 94.31 53908.26 88888.00 2008-10-29 15:18:08.903 303 17489.61 94.35 53908.21 88888.00 2008-10-29 15:18:09.403 303 17489.70 94.34 53908.22 88888.00 2008-10-29 15:18:09.903 303 17489.72 94.40 53908.23 88888.00 2008-10-29 15:18:10.403 303 17489.70 94.46 53908.23 88888.00 2008-10-29 15:18:10.903 303 17489.65 94.54 53908.20 88888.00 2008-10-29 15:18:11.403 303 17489.71 94.63 53908.17 88888.00 2008-10-29 15:18:11.903 303 17489.69 94.72 53908.21 88888.00 2008-10-29 15:18:12.403 303 17489.66 94.75 53908.21 88888.00 2008-10-29 15:18:12.903 303 17489.68 94.84 53908.07 88888.00 2008-10-29 15:18:13.403 303 17489.76 94.85 53908.07 88888.00 2008-10-29 15:18:13.903 303 17489.80 94.81 53908.10 88888.00 2008-10-29 15:18:14.403 303 17489.81 94.89 53908.07 88888.00 2008-10-29 15:18:14.903 303 17489.88 94.95 53908.17 88888.00 2008-10-29 15:18:15.403 303 17489.81 95.04 53908.01 88888.00 2008-10-29 15:18:15.903 303 17489.82 95.10 53908.06 88888.00 2008-10-29 15:18:16.403 303 17489.95 95.05 53908.03 88888.00 2008-10-29 15:18:16.903 303 17490.01 95.03 53907.98 88888.00 2008-10-29 15:18:17.403 303 17490.16 95.08 53907.95 88888.00 2008-10-29 15:18:17.903 303 17490.19 95.15 53908.00 88888.00 2008-10-29 15:18:18.403 303 17490.15 95.15 53907.98 88888.00 2008-10-29 15:18:18.903 303 17490.25 95.10 53907.94 88888.00 2008-10-29 15:18:19.403 303 17490.29 95.10 53907.96 88888.00 2008-10-29 15:18:19.903 303 17490.35 95.09 53907.96 88888.00 2008-10-29 15:18:20.403 303 17490.42 95.11 53907.94 88888.00 2008-10-29 15:18:20.903 303 17490.42 95.17 53907.86 88888.00 2008-10-29 15:18:21.403 303 17490.43 95.19 53907.81 88888.00 2008-10-29 15:18:21.903 303 17490.40 95.18 53907.81 88888.00 2008-10-29 15:18:22.403 303 17490.37 95.24 53907.80 88888.00 2008-10-29 15:18:22.903 303 17490.53 95.30 53907.82 88888.00 2008-10-29 15:18:23.403 303 17490.53 95.29 53907.81 88888.00 2008-10-29 15:18:23.903 303 17490.48 95.29 53907.85 88888.00 2008-10-29 15:18:24.403 303 17490.48 95.30 53907.81 88888.00 2008-10-29 15:18:24.903 303 17490.57 95.33 53907.86 88888.00 2008-10-29 15:18:25.403 303 17490.60 95.30 53907.89 88888.00 2008-10-29 15:18:25.903 303 17490.63 95.26 53907.81 88888.00 2008-10-29 15:18:26.403 303 17490.59 95.31 53907.71 88888.00 2008-10-29 15:18:26.903 303 17490.58 95.30 53907.80 88888.00 2008-10-29 15:18:27.403 303 17490.64 95.31 53907.80 88888.00 2008-10-29 15:18:27.903 303 17490.72 95.32 53907.83 88888.00 2008-10-29 15:18:28.403 303 17490.73 95.23 53907.82 88888.00 2008-10-29 15:18:28.903 303 17490.82 95.23 53907.80 88888.00 2008-10-29 15:18:29.403 303 17490.91 95.27 53907.77 88888.00 2008-10-29 15:18:29.903 303 17490.93 95.22 53907.77 88888.00 2008-10-29 15:18:30.403 303 17490.92 95.20 53907.78 88888.00 2008-10-29 15:18:30.903 303 17491.02 95.23 53907.82 88888.00 2008-10-29 15:18:31.403 303 17491.09 95.24 53907.85 88888.00 2008-10-29 15:18:31.903 303 17491.05 95.23 53907.70 88888.00 2008-10-29 15:18:32.403 303 17491.09 95.22 53907.54 88888.00 2008-10-29 15:18:32.903 303 17491.22 95.17 53907.47 88888.00 2008-10-29 15:18:33.403 303 17491.29 95.19 53907.53 88888.00 2008-10-29 15:18:33.903 303 17491.40 95.21 53907.54 88888.00 2008-10-29 15:18:34.403 303 17491.45 95.26 53907.53 88888.00 2008-10-29 15:18:34.903 303 17491.51 95.28 53907.49 88888.00 2008-10-29 15:18:35.403 303 17491.58 95.26 53907.40 88888.00 2008-10-29 15:18:35.903 303 17491.69 95.28 53907.37 88888.00 2008-10-29 15:18:36.403 303 17491.83 95.29 53907.44 88888.00 2008-10-29 15:18:36.903 303 17491.80 95.30 53907.51 88888.00 2008-10-29 15:18:37.403 303 17491.81 95.22 53907.51 88888.00 2008-10-29 15:18:37.903 303 17491.82 95.18 53907.53 88888.00 2008-10-29 15:18:38.403 303 17491.81 95.15 53907.41 88888.00 2008-10-29 15:18:38.903 303 17491.85 95.17 53907.36 88888.00 2008-10-29 15:18:39.403 303 17491.94 95.10 53907.42 88888.00 2008-10-29 15:18:39.903 303 17491.98 95.07 53907.41 88888.00 2008-10-29 15:18:40.403 303 17491.98 95.04 53907.43 88888.00 2008-10-29 15:18:40.903 303 17492.00 95.05 53907.35 88888.00 2008-10-29 15:18:41.403 303 17491.99 94.94 53907.28 88888.00 2008-10-29 15:18:41.903 303 17491.94 94.87 53907.32 88888.00 2008-10-29 15:18:42.403 303 17492.00 94.84 53907.29 88888.00 2008-10-29 15:18:42.903 303 17492.00 94.90 53907.31 88888.00 2008-10-29 15:18:43.403 303 17492.14 94.87 53907.40 88888.00 2008-10-29 15:18:43.903 303 17492.14 94.74 53907.36 88888.00 2008-10-29 15:18:44.403 303 17492.14 94.76 53907.35 88888.00 2008-10-29 15:18:44.903 303 17492.13 94.71 53907.38 88888.00 2008-10-29 15:18:45.403 303 17492.19 94.69 53907.38 88888.00 2008-10-29 15:18:45.903 303 17492.21 94.60 53907.20 88888.00 2008-10-29 15:18:46.403 303 17492.21 94.52 53907.17 88888.00 2008-10-29 15:18:46.903 303 17492.07 94.54 53907.33 88888.00 2008-10-29 15:18:47.403 303 17492.13 94.50 53907.41 88888.00 2008-10-29 15:18:47.903 303 17492.10 94.55 53907.41 88888.00 2008-10-29 15:18:48.403 303 17492.09 94.51 53907.30 88888.00 2008-10-29 15:18:48.903 303 17492.06 94.46 53907.27 88888.00 2008-10-29 15:18:49.403 303 17492.11 94.45 53907.22 88888.00 2008-10-29 15:18:49.903 303 17492.00 94.54 53907.36 88888.00 2008-10-29 15:18:50.403 303 17492.00 94.58 53907.47 88888.00 2008-10-29 15:18:50.903 303 17491.96 94.58 53907.48 88888.00 2008-10-29 15:18:51.403 303 17491.86 94.58 53907.48 88888.00 2008-10-29 15:18:51.903 303 17491.89 94.60 53907.47 88888.00 2008-10-29 15:18:52.403 303 17491.88 94.56 53907.51 88888.00 2008-10-29 15:18:52.903 303 17491.94 94.55 53907.42 88888.00 2008-10-29 15:18:53.403 303 17491.98 94.53 53907.42 88888.00 2008-10-29 15:18:53.903 303 17492.03 94.53 53907.39 88888.00 2008-10-29 15:18:54.403 303 17491.95 94.59 53907.43 88888.00 2008-10-29 15:18:54.903 303 17491.95 94.60 53907.37 88888.00 2008-10-29 15:18:55.403 303 17491.94 94.60 53907.30 88888.00 2008-10-29 15:18:55.903 303 17492.00 94.65 53907.37 88888.00 2008-10-29 15:18:56.403 303 17492.04 94.64 53907.41 88888.00 2008-10-29 15:18:56.903 303 17492.02 94.59 53907.44 88888.00 2008-10-29 15:18:57.403 303 17492.10 94.61 53907.35 88888.00 2008-10-29 15:18:57.903 303 17492.15 94.61 53907.37 88888.00 2008-10-29 15:18:58.403 303 17492.10 94.59 53907.47 88888.00 2008-10-29 15:18:58.903 303 17492.07 94.66 53907.48 88888.00 2008-10-29 15:18:59.403 303 17492.09 94.65 53907.54 88888.00 2008-10-29 15:18:59.903 303 17492.13 94.64 53907.53 88888.00 2008-10-29 15:19:00.403 303 17492.16 94.73 53907.54 88888.00 2008-10-29 15:19:00.903 303 17492.15 94.72 53907.47 88888.00 2008-10-29 15:19:01.403 303 17492.15 94.78 53907.37 88888.00 2008-10-29 15:19:01.903 303 17492.23 94.82 53907.37 88888.00 2008-10-29 15:19:02.403 303 17492.27 94.89 53907.29 88888.00 2008-10-29 15:19:02.903 303 17492.26 94.92 53907.33 88888.00 2008-10-29 15:19:03.403 303 17492.23 94.94 53907.32 88888.00 2008-10-29 15:19:03.903 303 17492.22 94.93 53907.32 88888.00 2008-10-29 15:19:04.403 303 17492.19 94.92 53907.42 88888.00 2008-10-29 15:19:04.903 303 17492.24 94.91 53907.41 88888.00 2008-10-29 15:19:05.403 303 17492.26 94.94 53907.30 88888.00 2008-10-29 15:19:05.903 303 17492.32 95.09 53907.27 88888.00 2008-10-29 15:19:06.403 303 17492.30 95.05 53907.38 88888.00 2008-10-29 15:19:06.903 303 17492.24 95.09 53907.39 88888.00 2008-10-29 15:19:07.403 303 17492.27 95.04 53907.42 88888.00 2008-10-29 15:19:07.903 303 17492.35 95.01 53907.44 88888.00 2008-10-29 15:19:08.403 303 17492.39 95.08 53907.36 88888.00 2008-10-29 15:19:08.903 303 17492.40 95.18 53907.36 88888.00 2008-10-29 15:19:09.403 303 17492.41 95.21 53907.24 88888.00 2008-10-29 15:19:09.903 303 17492.46 95.21 53907.25 88888.00 2008-10-29 15:19:10.403 303 17492.46 95.12 53907.30 88888.00 2008-10-29 15:19:10.903 303 17492.56 95.12 53907.32 88888.00 2008-10-29 15:19:11.403 303 17492.57 95.12 53907.26 88888.00 2008-10-29 15:19:11.903 303 17492.55 95.07 53907.28 88888.00 2008-10-29 15:19:12.403 303 17492.44 95.03 53907.20 88888.00 2008-10-29 15:19:12.903 303 17492.41 95.10 53907.20 88888.00 2008-10-29 15:19:13.403 303 17492.40 95.10 53907.28 88888.00 2008-10-29 15:19:13.903 303 17492.30 95.01 53907.38 88888.00 2008-10-29 15:19:14.403 303 17492.29 94.94 53907.38 88888.00 2008-10-29 15:19:14.903 303 17492.29 94.99 53907.36 88888.00 2008-10-29 15:19:15.403 303 17492.33 95.02 53907.32 88888.00 2008-10-29 15:19:15.903 303 17492.19 95.02 53907.29 88888.00 2008-10-29 15:19:16.403 303 17492.06 95.02 53907.18 88888.00 2008-10-29 15:19:16.903 303 17491.99 95.00 53907.20 88888.00 2008-10-29 15:19:17.403 303 17491.95 94.92 53907.30 88888.00 2008-10-29 15:19:17.903 303 17491.88 94.90 53907.35 88888.00 2008-10-29 15:19:18.403 303 17491.89 94.88 53907.37 88888.00 2008-10-29 15:19:18.903 303 17491.86 94.91 53907.36 88888.00 2008-10-29 15:19:19.403 303 17491.89 94.89 53907.39 88888.00 2008-10-29 15:19:19.903 303 17491.88 94.84 53907.37 88888.00 2008-10-29 15:19:20.403 303 17491.88 94.80 53907.31 88888.00 2008-10-29 15:19:20.903 303 17491.90 94.82 53907.38 88888.00 2008-10-29 15:19:21.403 303 17491.92 94.74 53907.40 88888.00 2008-10-29 15:19:21.903 303 17491.95 94.64 53907.37 88888.00 2008-10-29 15:19:22.403 303 17491.98 94.59 53907.31 88888.00 2008-10-29 15:19:22.903 303 17492.05 94.59 53907.35 88888.00 2008-10-29 15:19:23.403 303 17492.07 94.56 53907.37 88888.00 2008-10-29 15:19:23.903 303 17492.13 94.50 53907.48 88888.00 2008-10-29 15:19:24.403 303 17492.23 94.49 53907.58 88888.00 2008-10-29 15:19:24.903 303 17492.36 94.48 53907.47 88888.00 2008-10-29 15:19:25.403 303 17492.44 94.48 53907.35 88888.00 2008-10-29 15:19:25.903 303 17492.56 94.44 53907.32 88888.00 2008-10-29 15:19:26.403 303 17492.66 94.37 53907.43 88888.00 2008-10-29 15:19:26.903 303 17492.70 94.32 53907.40 88888.00 2008-10-29 15:19:27.403 303 17492.80 94.33 53907.18 88888.00 2008-10-29 15:19:27.903 303 17492.92 94.35 53907.21 88888.00 2008-10-29 15:19:28.403 303 17492.94 94.39 53907.25 88888.00 2008-10-29 15:19:28.903 303 17493.01 94.32 53907.19 88888.00 2008-10-29 15:19:29.403 303 17493.02 94.32 53907.25 88888.00 2008-10-29 15:19:29.903 303 17493.11 94.30 53907.26 88888.00 2008-10-29 15:19:30.403 303 17493.16 94.26 53907.37 88888.00 2008-10-29 15:19:30.903 303 17493.19 94.19 53907.33 88888.00 2008-10-29 15:19:31.403 303 17493.18 94.11 53907.28 88888.00 2008-10-29 15:19:31.903 303 17493.19 94.14 53907.19 88888.00 2008-10-29 15:19:32.403 303 17493.08 94.07 53907.26 88888.00 2008-10-29 15:19:32.903 303 17492.93 94.06 53907.28 88888.00 2008-10-29 15:19:33.403 303 17492.85 94.09 53907.36 88888.00 2008-10-29 15:19:33.903 303 17492.86 94.09 53907.43 88888.00 2008-10-29 15:19:34.403 303 17492.84 94.09 53907.39 88888.00 2008-10-29 15:19:34.903 303 17492.64 94.05 53907.36 88888.00 2008-10-29 15:19:35.403 303 17492.49 93.96 53907.37 88888.00 2008-10-29 15:19:35.903 303 17492.44 93.83 53907.38 88888.00 2008-10-29 15:19:36.403 303 17492.36 93.83 53907.39 88888.00 2008-10-29 15:19:36.903 303 17492.21 93.87 53907.32 88888.00 2008-10-29 15:19:37.403 303 17492.16 93.83 53907.36 88888.00 2008-10-29 15:19:37.903 303 17492.10 93.75 53907.47 88888.00 2008-10-29 15:19:38.403 303 17492.14 93.74 53907.49 88888.00 2008-10-29 15:19:38.903 303 17492.12 93.70 53907.44 88888.00 2008-10-29 15:19:39.403 303 17492.07 93.66 53907.45 88888.00 2008-10-29 15:19:39.903 303 17492.00 93.61 53907.44 88888.00 2008-10-29 15:19:40.403 303 17492.10 93.56 53907.48 88888.00 2008-10-29 15:19:40.903 303 17492.12 93.55 53907.62 88888.00 2008-10-29 15:19:41.403 303 17492.07 93.47 53907.62 88888.00 2008-10-29 15:19:41.903 303 17492.02 93.44 53907.61 88888.00 2008-10-29 15:19:42.403 303 17492.01 93.45 53907.71 88888.00 2008-10-29 15:19:42.903 303 17492.09 93.35 53907.67 88888.00 2008-10-29 15:19:43.403 303 17492.10 93.26 53907.59 88888.00 2008-10-29 15:19:43.903 303 17492.06 93.24 53907.55 88888.00 2008-10-29 15:19:44.403 303 17492.06 93.29 53907.59 88888.00 2008-10-29 15:19:44.903 303 17492.05 93.26 53907.63 88888.00 2008-10-29 15:19:45.403 303 17492.13 93.17 53907.69 88888.00 2008-10-29 15:19:45.903 303 17492.17 93.13 53907.66 88888.00 2008-10-29 15:19:46.403 303 17492.11 93.09 53907.64 88888.00 2008-10-29 15:19:46.903 303 17492.10 93.12 53907.71 88888.00 2008-10-29 15:19:47.403 303 17492.14 93.10 53907.72 88888.00 2008-10-29 15:19:47.903 303 17492.17 93.06 53907.70 88888.00 2008-10-29 15:19:48.403 303 17492.05 93.06 53907.70 88888.00 2008-10-29 15:19:48.903 303 17492.00 93.10 53907.72 88888.00 2008-10-29 15:19:49.403 303 17492.04 93.05 53907.66 88888.00 2008-10-29 15:19:49.903 303 17492.06 93.03 53907.48 88888.00 2008-10-29 15:19:50.403 303 17492.15 93.02 53907.51 88888.00 2008-10-29 15:19:50.903 303 17492.12 92.96 53907.56 88888.00 2008-10-29 15:19:51.403 303 17492.07 92.89 53907.60 88888.00 2008-10-29 15:19:51.903 303 17492.11 92.88 53907.62 88888.00 2008-10-29 15:19:52.403 303 17492.05 92.86 53907.52 88888.00 2008-10-29 15:19:52.903 303 17492.09 92.87 53907.47 88888.00 2008-10-29 15:19:53.403 303 17492.16 92.88 53907.44 88888.00 2008-10-29 15:19:53.903 303 17492.19 92.83 53907.40 88888.00 2008-10-29 15:19:54.403 303 17492.16 92.79 53907.28 88888.00 2008-10-29 15:19:54.903 303 17492.25 92.78 53907.32 88888.00 2008-10-29 15:19:55.403 303 17492.22 92.73 53907.44 88888.00 2008-10-29 15:19:55.903 303 17492.23 92.82 53907.49 88888.00 2008-10-29 15:19:56.403 303 17492.21 92.85 53907.45 88888.00 2008-10-29 15:19:56.903 303 17492.23 92.79 53907.38 88888.00 2008-10-29 15:19:57.403 303 17492.23 92.80 53907.39 88888.00 2008-10-29 15:19:57.903 303 17492.29 92.74 53907.49 88888.00 2008-10-29 15:19:58.403 303 17492.33 92.74 53907.50 88888.00 2008-10-29 15:19:58.903 303 17492.29 92.79 53907.53 88888.00 2008-10-29 15:19:59.403 303 17492.20 92.77 53907.43 88888.00 2008-10-29 15:19:59.903 303 17492.12 92.77 53907.36 88888.00 2008-10-29 15:20:00.403 303 17492.15 92.69 53907.33 88888.00 2008-10-29 15:20:00.903 303 17492.19 92.70 53907.38 88888.00 2008-10-29 15:20:01.403 303 17492.23 92.71 53907.39 88888.00 2008-10-29 15:20:01.903 303 17492.20 92.76 53907.42 88888.00 2008-10-29 15:20:02.403 303 17492.13 92.75 53907.41 88888.00 2008-10-29 15:20:02.903 303 17491.99 92.77 53907.39 88888.00 2008-10-29 15:20:03.403 303 17492.02 92.78 53907.47 88888.00 2008-10-29 15:20:03.903 303 17492.03 92.83 53907.47 88888.00 2008-10-29 15:20:04.403 303 17491.95 92.94 53907.43 88888.00 2008-10-29 15:20:04.903 303 17491.88 92.95 53907.41 88888.00 2008-10-29 15:20:05.403 303 17491.78 92.95 53907.52 88888.00 2008-10-29 15:20:05.903 303 17491.74 92.96 53907.52 88888.00 2008-10-29 15:20:06.403 303 17491.70 92.96 53907.56 88888.00 2008-10-29 15:20:06.903 303 17491.66 92.88 53907.54 88888.00 2008-10-29 15:20:07.403 303 17491.54 92.90 53907.50 88888.00 2008-10-29 15:20:07.903 303 17491.44 92.92 53907.45 88888.00 2008-10-29 15:20:08.403 303 17491.49 92.90 53907.45 88888.00 2008-10-29 15:20:08.903 303 17491.49 92.94 53907.43 88888.00 2008-10-29 15:20:09.403 303 17491.40 92.95 53907.51 88888.00 2008-10-29 15:20:09.903 303 17491.33 92.92 53907.51 88888.00 2008-10-29 15:20:10.403 303 17491.31 92.92 53907.50 88888.00 2008-10-29 15:20:10.903 303 17491.22 92.87 53907.50 88888.00 2008-10-29 15:20:11.403 303 17491.15 92.85 53907.50 88888.00 2008-10-29 15:20:11.903 303 17491.22 92.88 53907.52 88888.00 2008-10-29 15:20:12.403 303 17491.24 92.89 53907.51 88888.00 2008-10-29 15:20:12.903 303 17491.30 92.86 53907.45 88888.00 2008-10-29 15:20:13.403 303 17491.23 92.85 53907.51 88888.00 2008-10-29 15:20:13.903 303 17491.17 92.85 53907.55 88888.00 2008-10-29 15:20:14.403 303 17491.11 92.86 53907.56 88888.00 2008-10-29 15:20:14.903 303 17491.08 92.88 53907.53 88888.00 2008-10-29 15:20:15.403 303 17491.14 92.79 53907.54 88888.00 2008-10-29 15:20:15.903 303 17491.12 92.78 53907.65 88888.00 2008-10-29 15:20:16.403 303 17491.05 92.82 53907.65 88888.00 2008-10-29 15:20:16.903 303 17491.01 92.83 53907.54 88888.00 2008-10-29 15:20:17.403 303 17491.05 92.84 53907.47 88888.00 2008-10-29 15:20:17.903 303 17491.05 92.88 53907.45 88888.00 2008-10-29 15:20:18.403 303 17491.14 92.80 53907.42 88888.00 2008-10-29 15:20:18.903 303 17491.21 92.79 53907.43 88888.00 2008-10-29 15:20:19.403 303 17491.27 92.78 53907.43 88888.00 2008-10-29 15:20:19.903 303 17491.30 92.78 53907.50 88888.00 2008-10-29 15:20:20.403 303 17491.28 92.79 53907.49 88888.00 2008-10-29 15:20:20.903 303 17491.28 92.70 53907.43 88888.00 2008-10-29 15:20:21.403 303 17491.43 92.69 53907.48 88888.00 2008-10-29 15:20:21.903 303 17491.37 92.71 53907.48 88888.00 2008-10-29 15:20:22.403 303 17491.40 92.67 53907.36 88888.00 2008-10-29 15:20:22.903 303 17491.47 92.61 53907.41 88888.00 2008-10-29 15:20:23.403 303 17491.47 92.65 53907.44 88888.00 2008-10-29 15:20:23.903 303 17491.49 92.59 53907.45 88888.00 2008-10-29 15:20:24.403 303 17491.58 92.59 53907.51 88888.00 2008-10-29 15:20:24.903 303 17491.51 92.57 53907.50 88888.00 2008-10-29 15:20:25.403 303 17491.54 92.61 53907.41 88888.00 2008-10-29 15:20:25.903 303 17491.56 92.60 53907.33 88888.00 2008-10-29 15:20:26.403 303 17491.62 92.61 53907.22 88888.00 2008-10-29 15:20:26.903 303 17491.56 92.61 53907.26 88888.00 2008-10-29 15:20:27.403 303 17491.54 92.60 53907.24 88888.00 2008-10-29 15:20:27.903 303 17491.56 92.60 53907.30 88888.00 2008-10-29 15:20:28.403 303 17491.61 92.64 53907.36 88888.00 2008-10-29 15:20:28.903 303 17491.63 92.68 53907.39 88888.00 2008-10-29 15:20:29.403 303 17491.59 92.66 53907.36 88888.00 2008-10-29 15:20:29.903 303 17491.61 92.65 53907.42 88888.00 2008-10-29 15:20:30.403 303 17491.52 92.61 53907.31 88888.00 2008-10-29 15:20:30.903 303 17491.41 92.67 53907.31 88888.00 2008-10-29 15:20:31.403 303 17491.34 92.75 53907.29 88888.00 2008-10-29 15:20:31.903 303 17491.30 92.75 53907.22 88888.00 2008-10-29 15:20:32.403 303 17491.23 92.80 53907.26 88888.00 2008-10-29 15:20:32.903 303 17491.10 92.84 53907.36 88888.00 2008-10-29 15:20:33.403 303 17491.02 92.92 53907.43 88888.00 2008-10-29 15:20:33.903 303 17490.99 93.00 53907.39 88888.00 2008-10-29 15:20:34.403 303 17491.00 92.95 53907.37 88888.00 2008-10-29 15:20:34.903 303 17491.01 92.95 53907.44 88888.00 2008-10-29 15:20:35.403 303 17491.05 92.96 53907.39 88888.00 2008-10-29 15:20:35.903 303 17491.05 93.02 53907.39 88888.00 2008-10-29 15:20:36.403 303 17490.97 93.05 53907.35 88888.00 2008-10-29 15:20:36.903 303 17490.96 93.06 53907.30 88888.00 2008-10-29 15:20:37.403 303 17490.91 93.13 53907.29 88888.00 2008-10-29 15:20:37.903 303 17490.84 93.15 53907.43 88888.00 2008-10-29 15:20:38.403 303 17490.80 93.13 53907.45 88888.00 2008-10-29 15:20:38.903 303 17490.81 93.13 53907.37 88888.00 2008-10-29 15:20:39.403 303 17490.91 93.17 53907.37 88888.00 2008-10-29 15:20:39.903 303 17490.91 93.14 53907.37 88888.00 2008-10-29 15:20:40.403 303 17490.89 93.21 53907.31 88888.00 2008-10-29 15:20:40.903 303 17490.86 93.26 53907.35 88888.00 2008-10-29 15:20:41.403 303 17490.90 93.27 53907.44 88888.00 2008-10-29 15:20:41.903 303 17491.03 93.37 53907.47 88888.00 2008-10-29 15:20:42.403 303 17491.04 93.46 53907.51 88888.00 2008-10-29 15:20:42.903 303 17491.04 93.46 53907.37 88888.00 2008-10-29 15:20:43.403 303 17491.00 93.43 53907.30 88888.00 2008-10-29 15:20:43.903 303 17491.03 93.49 53907.27 88888.00 2008-10-29 15:20:44.403 303 17491.07 93.46 53907.18 88888.00 2008-10-29 15:20:44.903 303 17491.13 93.51 53907.14 88888.00 2008-10-29 15:20:45.403 303 17491.22 93.59 53907.14 88888.00 2008-10-29 15:20:45.903 303 17491.17 93.64 53907.13 88888.00 2008-10-29 15:20:46.403 303 17491.14 93.68 53907.14 88888.00 2008-10-29 15:20:46.903 303 17491.22 93.70 53907.06 88888.00 2008-10-29 15:20:47.403 303 17491.25 93.77 53907.03 88888.00 2008-10-29 15:20:47.903 303 17491.18 93.83 53907.13 88888.00 2008-10-29 15:20:48.403 303 17491.14 93.80 53907.17 88888.00 2008-10-29 15:20:48.903 303 17491.19 93.83 53907.14 88888.00 2008-10-29 15:20:49.403 303 17491.24 93.91 53907.10 88888.00 2008-10-29 15:20:49.903 303 17491.28 93.92 53907.18 88888.00 2008-10-29 15:20:50.403 303 17491.27 93.91 53907.21 88888.00 2008-10-29 15:20:50.903 303 17491.31 93.92 53907.09 88888.00 2008-10-29 15:20:51.403 303 17491.33 93.95 53907.04 88888.00 2008-10-29 15:20:51.903 303 17491.28 94.02 53907.06 88888.00 2008-10-29 15:20:52.403 303 17491.32 93.95 53907.04 88888.00 2008-10-29 15:20:52.903 303 17491.44 93.93 53907.02 88888.00 2008-10-29 15:20:53.403 303 17491.53 93.94 53907.11 88888.00 2008-10-29 15:20:53.903 303 17491.40 93.95 53907.07 88888.00 2008-10-29 15:20:54.403 303 17491.32 93.98 53907.09 88888.00 2008-10-29 15:20:54.903 303 17491.32 94.02 53907.15 88888.00 2008-10-29 15:20:55.403 303 17491.33 94.00 53907.16 88888.00 2008-10-29 15:20:55.903 303 17491.35 94.01 53907.15 88888.00 2008-10-29 15:20:56.403 303 17491.34 94.00 53907.11 88888.00 2008-10-29 15:20:56.903 303 17491.35 93.95 53907.05 88888.00 2008-10-29 15:20:57.403 303 17491.37 94.01 53907.18 88888.00 2008-10-29 15:20:57.903 303 17491.47 94.05 53907.19 88888.00 2008-10-29 15:20:58.403 303 17491.49 94.05 53907.22 88888.00 2008-10-29 15:20:58.903 303 17491.43 93.98 53907.17 88888.00 2008-10-29 15:20:59.403 303 17491.49 94.10 53907.07 88888.00 2008-10-29 15:20:59.903 303 17491.53 94.14 53907.05 88888.00 2008-10-29 15:21:00.403 303 17491.51 94.13 53907.16 88888.00 2008-10-29 15:21:00.903 303 17491.42 94.04 53907.11 88888.00 2008-10-29 15:21:01.403 303 17491.43 94.01 53907.13 88888.00 2008-10-29 15:21:01.903 303 17491.44 94.06 53907.04 88888.00 2008-10-29 15:21:02.403 303 17491.47 94.12 53907.11 88888.00 2008-10-29 15:21:02.903 303 17491.44 94.14 53907.17 88888.00 2008-10-29 15:21:03.403 303 17491.45 94.13 53907.25 88888.00 2008-10-29 15:21:03.903 303 17491.48 94.11 53907.16 88888.00 2008-10-29 15:21:04.403 303 17491.52 94.12 53907.16 88888.00 2008-10-29 15:21:04.903 303 17491.45 94.13 53907.14 88888.00 2008-10-29 15:21:05.403 303 17491.45 94.20 53907.21 88888.00 2008-10-29 15:21:05.903 303 17491.53 94.20 53907.24 88888.00 2008-10-29 15:21:06.403 303 17491.60 94.17 53907.22 88888.00 2008-10-29 15:21:06.903 303 17491.62 94.22 53907.20 88888.00 2008-10-29 15:21:07.403 303 17491.61 94.31 53907.18 88888.00 2008-10-29 15:21:07.903 303 17491.65 94.42 53907.06 88888.00 2008-10-29 15:21:08.403 303 17491.75 94.36 53907.00 88888.00 2008-10-29 15:21:08.903 303 17491.85 94.35 53906.99 88888.00 2008-10-29 15:21:09.400 303 17491.80 94.39 53906.94 88888.00 2008-10-29 15:21:09.900 303 17491.83 94.34 53906.98 88888.00 2008-10-29 15:21:10.400 303 17491.88 94.35 53907.15 88888.00 2008-10-29 15:21:10.900 303 17491.93 94.35 53907.14 88888.00 2008-10-29 15:21:11.400 303 17491.98 94.35 53907.00 88888.00 2008-10-29 15:21:11.900 303 17491.99 94.31 53906.95 88888.00 2008-10-29 15:21:12.400 303 17491.93 94.32 53906.91 88888.00 2008-10-29 15:21:12.900 303 17492.02 94.39 53906.96 88888.00 2008-10-29 15:21:13.400 303 17492.06 94.41 53906.94 88888.00 2008-10-29 15:21:13.900 303 17492.05 94.34 53906.97 88888.00 2008-10-29 15:21:14.400 303 17492.07 94.34 53906.92 88888.00 2008-10-29 15:21:14.900 303 17492.11 94.32 53906.93 88888.00 2008-10-29 15:21:15.400 303 17492.05 94.32 53906.96 88888.00 2008-10-29 15:21:15.900 303 17492.11 94.31 53906.95 88888.00 2008-10-29 15:21:16.400 303 17492.20 94.29 53907.02 88888.00 2008-10-29 15:21:16.900 303 17492.23 94.25 53907.00 88888.00 2008-10-29 15:21:17.400 303 17492.09 94.22 53907.00 88888.00 2008-10-29 15:21:17.900 303 17492.16 94.17 53906.95 88888.00 2008-10-29 15:21:18.400 303 17492.19 94.16 53906.95 88888.00 2008-10-29 15:21:18.900 303 17492.14 94.16 53906.87 88888.00 2008-10-29 15:21:19.400 303 17492.13 94.13 53906.90 88888.00 2008-10-29 15:21:19.900 303 17492.10 94.10 53906.92 88888.00 2008-10-29 15:21:20.400 303 17492.01 94.10 53906.97 88888.00 2008-10-29 15:21:20.900 303 17492.07 94.07 53906.90 88888.00 2008-10-29 15:21:21.400 303 17492.19 94.02 53906.92 88888.00 2008-10-29 15:21:21.900 303 17492.19 93.93 53906.96 88888.00 2008-10-29 15:21:22.400 303 17492.14 93.96 53906.97 88888.00 2008-10-29 15:21:22.900 303 17492.19 94.00 53907.06 88888.00 2008-10-29 15:21:23.400 303 17492.23 93.93 53907.00 88888.00 2008-10-29 15:21:23.900 303 17492.22 93.94 53907.02 88888.00 2008-10-29 15:21:24.400 303 17492.35 93.91 53907.07 88888.00 2008-10-29 15:21:24.900 303 17492.36 93.93 53907.10 88888.00 2008-10-29 15:21:25.400 303 17492.34 93.84 53907.11 88888.00 2008-10-29 15:21:25.900 303 17492.27 93.82 53906.98 88888.00 2008-10-29 15:21:26.400 303 17492.37 93.86 53907.05 88888.00 2008-10-29 15:21:26.900 303 17492.41 93.80 53907.11 88888.00 2008-10-29 15:21:27.400 303 17492.42 93.77 53907.07 88888.00 2008-10-29 15:21:27.900 303 17492.39 93.76 53907.05 88888.00 2008-10-29 15:21:28.400 303 17492.40 93.71 53907.03 88888.00 2008-10-29 15:21:28.900 303 17492.43 93.74 53907.02 88888.00 2008-10-29 15:21:29.400 303 17492.45 93.73 53907.06 88888.00 2008-10-29 15:21:29.900 303 17492.52 93.71 53907.10 88888.00 2008-10-29 15:21:30.400 303 17492.53 93.67 53907.04 88888.00 2008-10-29 15:21:30.900 303 17492.49 93.65 53907.06 88888.00 2008-10-29 15:21:31.400 303 17492.50 93.74 53907.11 88888.00 2008-10-29 15:21:31.900 303 17492.52 93.71 53907.09 88888.00 2008-10-29 15:21:32.400 303 17492.53 93.66 53907.04 88888.00 2008-10-29 15:21:32.900 303 17492.46 93.62 53907.04 88888.00 2008-10-29 15:21:33.400 303 17492.49 93.55 53907.05 88888.00 2008-10-29 15:21:33.900 303 17492.51 93.53 53906.98 88888.00 2008-10-29 15:21:34.400 303 17492.43 93.51 53906.97 88888.00 2008-10-29 15:21:34.900 303 17492.50 93.52 53907.08 88888.00 2008-10-29 15:21:35.400 303 17492.54 93.51 53907.03 88888.00 2008-10-29 15:21:35.900 303 17492.50 93.51 53907.04 88888.00 2008-10-29 15:21:36.400 303 17492.52 93.51 53907.06 88888.00 2008-10-29 15:21:36.900 303 17492.46 93.45 53907.18 88888.00 2008-10-29 15:21:37.400 303 17492.47 93.46 53907.09 88888.00 2008-10-29 15:21:37.900 303 17492.34 93.47 53907.05 88888.00 2008-10-29 15:21:38.400 303 17492.39 93.42 53907.05 88888.00 2008-10-29 15:21:38.900 303 17492.33 93.37 53907.05 88888.00 2008-10-29 15:21:39.400 303 17492.32 93.29 53906.97 88888.00 2008-10-29 15:21:39.900 303 17492.37 93.29 53906.97 88888.00 2008-10-29 15:21:40.400 303 17492.37 93.27 53906.91 88888.00 2008-10-29 15:21:40.900 303 17492.30 93.21 53906.91 88888.00 2008-10-29 15:21:41.400 303 17492.30 93.18 53906.92 88888.00 2008-10-29 15:21:41.900 303 17492.39 93.09 53906.96 88888.00 2008-10-29 15:21:42.400 303 17492.40 93.15 53906.92 88888.00 2008-10-29 15:21:42.900 303 17492.36 93.12 53906.88 88888.00 2008-10-29 15:21:43.400 303 17492.31 93.07 53906.83 88888.00 2008-10-29 15:21:43.900 303 17492.21 93.13 53906.87 88888.00 2008-10-29 15:21:44.400 303 17492.24 93.18 53906.94 88888.00 2008-10-29 15:21:44.900 303 17492.23 93.22 53906.97 88888.00 2008-10-29 15:21:45.400 303 17492.23 93.23 53906.96 88888.00 2008-10-29 15:21:45.900 303 17492.35 93.24 53906.86 88888.00 2008-10-29 15:21:46.400 303 17492.31 93.24 53906.86 88888.00 2008-10-29 15:21:46.900 303 17492.29 93.22 53906.80 88888.00 2008-10-29 15:21:47.400 303 17492.20 93.18 53906.74 88888.00 2008-10-29 15:21:47.900 303 17492.25 93.23 53906.83 88888.00 2008-10-29 15:21:48.400 303 17492.35 93.25 53906.83 88888.00 2008-10-29 15:21:48.900 303 17492.37 93.26 53906.80 88888.00 2008-10-29 15:21:49.400 303 17492.39 93.29 53906.76 88888.00 2008-10-29 15:21:49.900 303 17492.37 93.25 53906.79 88888.00 2008-10-29 15:21:50.400 303 17492.40 93.14 53906.80 88888.00 2008-10-29 15:21:50.900 303 17492.30 93.15 53906.82 88888.00 2008-10-29 15:21:51.400 303 17492.32 93.21 53906.92 88888.00 2008-10-29 15:21:51.900 303 17492.32 93.25 53906.81 88888.00 2008-10-29 15:21:52.400 303 17492.27 93.24 53906.72 88888.00 2008-10-29 15:21:52.900 303 17492.32 93.27 53906.65 88888.00 2008-10-29 15:21:53.400 303 17492.31 93.23 53906.64 88888.00 2008-10-29 15:21:53.900 303 17492.33 93.24 53906.65 88888.00 2008-10-29 15:21:54.400 303 17492.36 93.26 53906.71 88888.00 2008-10-29 15:21:54.900 303 17492.36 93.18 53906.61 88888.00 2008-10-29 15:21:55.400 303 17492.33 93.10 53906.58 88888.00 2008-10-29 15:21:55.900 303 17492.33 93.06 53906.54 88888.00 2008-10-29 15:21:56.400 303 17492.33 93.17 53906.59 88888.00 2008-10-29 15:21:56.900 303 17492.40 93.23 53906.64 88888.00 2008-10-29 15:21:57.400 303 17492.41 93.23 53906.71 88888.00 2008-10-29 15:21:57.900 303 17492.41 93.28 53906.72 88888.00 2008-10-29 15:21:58.400 303 17492.54 93.26 53906.73 88888.00 2008-10-29 15:21:58.900 303 17492.60 93.21 53906.73 88888.00 2008-10-29 15:21:59.400 303 17492.60 93.23 53906.60 88888.00 2008-10-29 15:21:59.900 303 17492.55 93.32 53906.59 88888.00 2008-10-29 15:22:00.400 303 17492.45 93.35 53906.61 88888.00 2008-10-29 15:22:00.900 303 17492.52 93.32 53906.68 88888.00 2008-10-29 15:22:01.400 303 17492.49 93.29 53906.68 88888.00 2008-10-29 15:22:01.900 303 17492.40 93.26 53906.63 88888.00 2008-10-29 15:22:02.400 303 17492.45 93.27 53906.57 88888.00 2008-10-29 15:22:02.900 303 17492.42 93.29 53906.62 88888.00 2008-10-29 15:22:03.400 303 17492.40 93.29 53906.74 88888.00 2008-10-29 15:22:03.900 303 17492.44 93.31 53906.69 88888.00 2008-10-29 15:22:04.400 303 17492.52 93.31 53906.66 88888.00 2008-10-29 15:22:04.900 303 17492.46 93.33 53906.70 88888.00 2008-10-29 15:22:05.400 303 17492.40 93.35 53906.74 88888.00 2008-10-29 15:22:05.900 303 17492.30 93.34 53906.75 88888.00 2008-10-29 15:22:06.400 303 17492.22 93.37 53906.76 88888.00 2008-10-29 15:22:06.900 303 17492.16 93.32 53906.75 88888.00 2008-10-29 15:22:07.400 303 17492.14 93.35 53906.82 88888.00 2008-10-29 15:22:07.900 303 17492.22 93.36 53906.79 88888.00 2008-10-29 15:22:08.400 303 17492.37 93.42 53906.82 88888.00 2008-10-29 15:22:08.900 303 17492.35 93.47 53906.80 88888.00 2008-10-29 15:22:09.400 303 17492.24 93.49 53906.92 88888.00 2008-10-29 15:22:09.900 303 17492.21 93.58 53906.81 88888.00 2008-10-29 15:22:10.400 303 17492.16 93.48 53906.73 88888.00 2008-10-29 15:22:10.900 303 17492.03 93.44 53906.63 88888.00 2008-10-29 15:22:11.400 303 17492.02 93.48 53906.60 88888.00 2008-10-29 15:22:11.900 303 17491.98 93.54 53906.73 88888.00 2008-10-29 15:22:12.400 303 17491.92 93.52 53906.70 88888.00 2008-10-29 15:22:12.900 303 17491.90 93.53 53906.66 88888.00 2008-10-29 15:22:13.400 303 17491.86 93.52 53906.65 88888.00 2008-10-29 15:22:13.900 303 17491.81 93.57 53906.72 88888.00 2008-10-29 15:22:14.400 303 17491.76 93.63 53906.72 88888.00 2008-10-29 15:22:14.900 303 17491.72 93.57 53906.70 88888.00 2008-10-29 15:22:15.400 303 17491.61 93.52 53906.77 88888.00 2008-10-29 15:22:15.900 303 17491.50 93.51 53906.79 88888.00 2008-10-29 15:22:16.400 303 17491.48 93.56 53906.83 88888.00 2008-10-29 15:22:16.900 303 17491.56 93.54 53906.92 88888.00 2008-10-29 15:22:17.400 303 17491.61 93.55 53906.94 88888.00 2008-10-29 15:22:17.900 303 17491.61 93.61 53906.90 88888.00 2008-10-29 15:22:18.400 303 17491.54 93.59 53906.85 88888.00 2008-10-29 15:22:18.900 303 17491.54 93.58 53906.94 88888.00 2008-10-29 15:22:19.400 303 17491.50 93.64 53907.00 88888.00 2008-10-29 15:22:19.900 303 17491.50 93.64 53907.02 88888.00 2008-10-29 15:22:20.400 303 17491.49 93.64 53906.96 88888.00 2008-10-29 15:22:20.900 303 17491.51 93.67 53906.97 88888.00 2008-10-29 15:22:21.400 303 17491.52 93.68 53906.90 88888.00 2008-10-29 15:22:21.900 303 17491.38 93.74 53906.88 88888.00 2008-10-29 15:22:22.400 303 17491.40 93.74 53907.03 88888.00 2008-10-29 15:22:22.900 303 17491.48 93.80 53906.98 88888.00 2008-10-29 15:22:23.400 303 17491.40 93.77 53907.00 88888.00 2008-10-29 15:22:23.900 303 17491.35 93.81 53906.98 88888.00 2008-10-29 15:22:24.400 303 17491.31 93.80 53906.91 88888.00 2008-10-29 15:22:24.900 303 17491.33 93.77 53906.87 88888.00 2008-10-29 15:22:25.400 303 17491.32 93.81 53906.86 88888.00 2008-10-29 15:22:25.900 303 17491.30 93.77 53906.90 88888.00 2008-10-29 15:22:26.400 303 17491.30 93.75 53906.96 88888.00 2008-10-29 15:22:26.900 303 17491.31 93.72 53906.94 88888.00 2008-10-29 15:22:27.400 303 17491.25 93.72 53906.88 88888.00 2008-10-29 15:22:27.900 303 17491.17 93.77 53906.90 88888.00 2008-10-29 15:22:28.400 303 17491.10 93.77 53906.88 88888.00 2008-10-29 15:22:28.900 303 17491.05 93.81 53906.85 88888.00 2008-10-29 15:22:29.400 303 17491.05 93.78 53906.90 88888.00 2008-10-29 15:22:29.900 303 17491.05 93.77 53906.83 88888.00 2008-10-29 15:22:30.400 303 17491.00 93.88 53906.93 88888.00 2008-10-29 15:22:30.900 303 17490.99 93.87 53906.91 88888.00 2008-10-29 15:22:31.400 303 17490.96 93.82 53906.87 88888.00 2008-10-29 15:22:31.900 303 17490.90 93.80 53906.94 88888.00 2008-10-29 15:22:32.400 303 17490.90 93.88 53906.94 88888.00 2008-10-29 15:22:32.900 303 17490.83 93.98 53906.88 88888.00 2008-10-29 15:22:33.400 303 17490.79 93.96 53906.88 88888.00 2008-10-29 15:22:33.900 303 17490.78 94.00 53906.87 88888.00 2008-10-29 15:22:34.400 303 17490.74 94.00 53906.91 88888.00 2008-10-29 15:22:34.900 303 17490.68 94.02 53906.88 88888.00 2008-10-29 15:22:35.400 303 17490.72 94.04 53906.90 88888.00 2008-10-29 15:22:35.900 303 17490.68 94.02 53906.95 88888.00 2008-10-29 15:22:36.400 303 17490.57 94.05 53907.08 88888.00 2008-10-29 15:22:36.900 303 17490.50 94.04 53907.16 88888.00 2008-10-29 15:22:37.400 303 17490.61 94.00 53907.15 88888.00 2008-10-29 15:22:37.900 303 17490.56 93.95 53907.10 88888.00 2008-10-29 15:22:38.400 303 17490.58 93.93 53906.99 88888.00 2008-10-29 15:22:38.900 303 17490.59 94.00 53907.02 88888.00 2008-10-29 15:22:39.400 303 17490.53 94.11 53907.00 88888.00 2008-10-29 15:22:39.900 303 17490.49 94.13 53906.92 88888.00 2008-10-29 15:22:40.400 303 17490.46 94.13 53906.94 88888.00 2008-10-29 15:22:40.900 303 17490.45 94.16 53907.00 88888.00 2008-10-29 15:22:41.400 303 17490.42 94.22 53906.94 88888.00 2008-10-29 15:22:41.900 303 17490.33 94.16 53906.90 88888.00 2008-10-29 15:22:42.400 303 17490.30 94.15 53906.85 88888.00 2008-10-29 15:22:42.900 303 17490.22 94.12 53906.99 88888.00 2008-10-29 15:22:43.400 303 17490.33 94.12 53907.00 88888.00 2008-10-29 15:22:43.900 303 17490.32 94.12 53907.00 88888.00 2008-10-29 15:22:44.400 303 17490.37 94.16 53906.96 88888.00 2008-10-29 15:22:44.900 303 17490.32 94.14 53906.91 88888.00 2008-10-29 15:22:45.400 303 17490.28 94.06 53906.90 88888.00 2008-10-29 15:22:45.900 303 17490.23 94.05 53906.90 88888.00 2008-10-29 15:22:46.400 303 17490.21 94.13 53906.91 88888.00 2008-10-29 15:22:46.900 303 17490.18 94.09 53906.97 88888.00 2008-10-29 15:22:47.400 303 17490.12 94.05 53906.93 88888.00 2008-10-29 15:22:47.900 303 17490.20 94.01 53906.91 88888.00 2008-10-29 15:22:48.400 303 17490.20 93.95 53907.04 88888.00 2008-10-29 15:22:48.900 303 17490.22 93.94 53907.05 88888.00 2008-10-29 15:22:49.400 303 17490.22 94.00 53906.92 88888.00 2008-10-29 15:22:49.900 303 17490.20 94.01 53906.88 88888.00 2008-10-29 15:22:50.400 303 17490.20 93.95 53906.94 88888.00 2008-10-29 15:22:50.900 303 17490.17 93.97 53906.88 88888.00 2008-10-29 15:22:51.400 303 17490.15 94.01 53907.06 88888.00 2008-10-29 15:22:51.900 303 17490.12 93.98 53907.04 88888.00 2008-10-29 15:22:52.400 303 17490.18 93.90 53906.98 88888.00 2008-10-29 15:22:52.900 303 17490.22 93.94 53906.93 88888.00 2008-10-29 15:22:53.400 303 17490.25 93.88 53906.97 88888.00 2008-10-29 15:22:53.900 303 17490.15 93.84 53906.88 88888.00 2008-10-29 15:22:54.400 303 17490.07 93.82 53906.84 88888.00 2008-10-29 15:22:54.900 303 17490.04 93.83 53906.97 88888.00 2008-10-29 15:22:55.400 303 17490.09 93.73 53906.94 88888.00 2008-10-29 15:22:55.900 303 17489.98 93.71 53906.97 88888.00 2008-10-29 15:22:56.400 303 17490.01 93.70 53907.00 88888.00 2008-10-29 15:22:56.900 303 17489.99 93.74 53907.04 88888.00 2008-10-29 15:22:57.400 303 17489.92 93.67 53907.04 88888.00 2008-10-29 15:22:57.900 303 17489.91 93.67 53906.96 88888.00 2008-10-29 15:22:58.400 303 17489.95 93.63 53907.02 88888.00 2008-10-29 15:22:58.900 303 17489.88 93.59 53907.14 88888.00 2008-10-29 15:22:59.400 303 17489.76 93.59 53907.15 88888.00 2008-10-29 15:22:59.900 303 17489.81 93.55 53907.13 88888.00 2008-10-29 15:23:00.400 303 17489.79 93.53 53907.09 88888.00 2008-10-29 15:23:00.900 303 17489.81 93.55 53907.07 88888.00 2008-10-29 15:23:01.400 303 17489.76 93.57 53907.11 88888.00 2008-10-29 15:23:01.900 303 17489.75 93.52 53907.04 88888.00 2008-10-29 15:23:02.400 303 17489.71 93.48 53907.02 88888.00 2008-10-29 15:23:02.900 303 17489.68 93.54 53907.02 88888.00 2008-10-29 15:23:03.400 303 17489.82 93.53 53907.06 88888.00 2008-10-29 15:23:03.900 303 17489.84 93.52 53907.04 88888.00 2008-10-29 15:23:04.400 303 17489.79 93.46 53907.13 88888.00 2008-10-29 15:23:04.900 303 17489.76 93.44 53907.14 88888.00 2008-10-29 15:23:05.400 303 17489.82 93.46 53907.10 88888.00 2008-10-29 15:23:05.900 303 17489.76 93.52 53907.04 88888.00 2008-10-29 15:23:06.400 303 17489.75 93.55 53907.00 88888.00 2008-10-29 15:23:06.900 303 17489.77 93.57 53907.00 88888.00 2008-10-29 15:23:07.400 303 17489.75 93.51 53906.99 88888.00 2008-10-29 15:23:07.900 303 17489.76 93.52 53906.95 88888.00 2008-10-29 15:23:08.400 303 17489.86 93.57 53906.97 88888.00 2008-10-29 15:23:08.900 303 17489.84 93.59 53907.06 88888.00 2008-10-29 15:23:09.400 303 17489.87 93.61 53907.09 88888.00 2008-10-29 15:23:09.900 303 17489.82 93.63 53906.92 88888.00 2008-10-29 15:23:10.400 303 17489.86 93.67 53906.91 88888.00 2008-10-29 15:23:10.900 303 17489.91 93.65 53906.97 88888.00 2008-10-29 15:23:11.400 303 17490.00 93.68 53906.94 88888.00 2008-10-29 15:23:11.900 303 17490.05 93.70 53906.96 88888.00 2008-10-29 15:23:12.400 303 17489.95 93.67 53906.92 88888.00 2008-10-29 15:23:12.900 303 17489.99 93.64 53906.97 88888.00 2008-10-29 15:23:13.400 303 17490.04 93.64 53907.06 88888.00 2008-10-29 15:23:13.900 303 17490.15 93.59 53907.17 88888.00 2008-10-29 15:23:14.400 303 17490.22 93.54 53907.07 88888.00 2008-10-29 15:23:14.900 303 17490.23 93.53 53906.93 88888.00 2008-10-29 15:23:15.400 303 17490.31 93.49 53906.97 88888.00 2008-10-29 15:23:15.900 303 17490.45 93.41 53906.87 88888.00 2008-10-29 15:23:16.400 303 17490.37 93.34 53906.72 88888.00 2008-10-29 15:23:16.900 303 17490.41 93.36 53906.66 88888.00 2008-10-29 15:23:17.400 303 17490.39 93.35 53906.69 88888.00 2008-10-29 15:23:17.900 303 17490.40 93.34 53906.65 88888.00 2008-10-29 15:23:18.400 303 17490.42 93.29 53906.64 88888.00 2008-10-29 15:23:18.900 303 17490.45 93.29 53906.57 88888.00 2008-10-29 15:23:19.400 303 17490.46 93.24 53906.49 88888.00 2008-10-29 15:23:19.900 303 17490.45 93.22 53906.63 88888.00 2008-10-29 15:23:20.400 303 17490.43 93.27 53906.70 88888.00 2008-10-29 15:23:20.900 303 17490.38 93.27 53906.74 88888.00 2008-10-29 15:23:21.400 303 17490.42 93.33 53906.75 88888.00 2008-10-29 15:23:21.900 303 17490.36 93.26 53906.73 88888.00 2008-10-29 15:23:22.400 303 17490.33 93.21 53906.73 88888.00 2008-10-29 15:23:22.900 303 17490.42 93.16 53906.76 88888.00 2008-10-29 15:23:23.400 303 17490.55 93.12 53906.72 88888.00 2008-10-29 15:23:23.900 303 17490.51 93.07 53906.73 88888.00 2008-10-29 15:23:24.400 303 17490.36 93.02 53906.84 88888.00 2008-10-29 15:23:24.900 303 17490.37 92.98 53906.81 88888.00 2008-10-29 15:23:25.400 303 17490.50 92.96 53906.81 88888.00 2008-10-29 15:23:25.900 303 17490.47 92.96 53906.77 88888.00 2008-10-29 15:23:26.400 303 17490.45 92.88 53906.80 88888.00 2008-10-29 15:23:26.900 303 17490.45 92.85 53906.81 88888.00 2008-10-29 15:23:27.400 303 17490.38 92.84 53906.75 88888.00 2008-10-29 15:23:27.900 303 17490.48 92.77 53906.61 88888.00 2008-10-29 15:23:28.400 303 17490.58 92.76 53906.54 88888.00 2008-10-29 15:23:28.900 303 17490.62 92.79 53906.55 88888.00 2008-10-29 15:23:29.400 303 17490.62 92.84 53906.62 88888.00 2008-10-29 15:23:29.900 303 17490.69 92.79 53906.62 88888.00 2008-10-29 15:23:30.400 303 17490.67 92.70 53906.68 88888.00 2008-10-29 15:23:30.900 303 17490.69 92.69 53906.62 88888.00 2008-10-29 15:23:31.400 303 17490.72 92.70 53906.65 88888.00 2008-10-29 15:23:31.900 303 17490.69 92.65 53906.66 88888.00 2008-10-29 15:23:32.400 303 17490.71 92.61 53906.59 88888.00 2008-10-29 15:23:32.900 303 17490.78 92.61 53906.48 88888.00 2008-10-29 15:23:33.400 303 17490.89 92.61 53906.42 88888.00 2008-10-29 15:23:33.900 303 17490.92 92.64 53906.38 88888.00 2008-10-29 15:23:34.400 303 17490.82 92.56 53906.29 88888.00 2008-10-29 15:23:34.900 303 17490.79 92.49 53906.34 88888.00 2008-10-29 15:23:35.400 303 17490.81 92.47 53906.29 88888.00 2008-10-29 15:23:35.900 303 17490.81 92.40 53906.32 88888.00 2008-10-29 15:23:36.400 303 17490.76 92.43 53906.42 88888.00 2008-10-29 15:23:36.900 303 17490.88 92.46 53906.57 88888.00 2008-10-29 15:23:37.400 303 17490.82 92.40 53906.59 88888.00 2008-10-29 15:23:37.900 303 17490.80 92.37 53906.54 88888.00 2008-10-29 15:23:38.400 303 17490.84 92.39 53906.46 88888.00 2008-10-29 15:23:38.900 303 17490.90 92.36 53906.42 88888.00 2008-10-29 15:23:39.400 303 17491.01 92.36 53906.41 88888.00 2008-10-29 15:23:39.900 303 17491.01 92.40 53906.42 88888.00 2008-10-29 15:23:40.400 303 17491.04 92.37 53906.42 88888.00 2008-10-29 15:23:40.900 303 17491.04 92.29 53906.40 88888.00 2008-10-29 15:23:41.400 303 17491.15 92.27 53906.41 88888.00 2008-10-29 15:23:41.900 303 17491.25 92.35 53906.47 88888.00 2008-10-29 15:23:42.400 303 17491.28 92.38 53906.49 88888.00 2008-10-29 15:23:42.900 303 17491.22 92.37 53906.46 88888.00 2008-10-29 15:23:43.400 303 17491.31 92.38 53906.43 88888.00 2008-10-29 15:23:43.900 303 17491.52 92.45 53906.38 88888.00 2008-10-29 15:23:44.400 303 17491.54 92.46 53906.30 88888.00 2008-10-29 15:23:44.900 303 17491.51 92.37 53906.32 88888.00 2008-10-29 15:23:45.400 303 17491.52 92.39 53906.41 88888.00 2008-10-29 15:23:45.900 303 17491.42 92.37 53906.40 88888.00 2008-10-29 15:23:46.400 303 17491.44 92.43 53906.39 88888.00 2008-10-29 15:23:46.900 303 17491.45 92.43 53906.41 88888.00 2008-10-29 15:23:47.400 303 17491.42 92.39 53906.38 88888.00 2008-10-29 15:23:47.900 303 17491.33 92.32 53906.36 88888.00 2008-10-29 15:23:48.400 303 17491.23 92.37 53906.30 88888.00 2008-10-29 15:23:48.900 303 17491.22 92.37 53906.29 88888.00 2008-10-29 15:23:49.400 303 17491.30 92.36 53906.34 88888.00 2008-10-29 15:23:49.900 303 17491.25 92.35 53906.34 88888.00 2008-10-29 15:23:50.400 303 17491.19 92.34 53906.30 88888.00 2008-10-29 15:23:50.900 303 17491.11 92.28 53906.25 88888.00 2008-10-29 15:23:51.400 303 17490.99 92.34 53906.32 88888.00 2008-10-29 15:23:51.900 303 17490.98 92.30 53906.31 88888.00 2008-10-29 15:23:52.400 303 17491.01 92.31 53906.31 88888.00 2008-10-29 15:23:52.900 303 17491.04 92.32 53906.34 88888.00 2008-10-29 15:23:53.400 303 17491.07 92.39 53906.29 88888.00 2008-10-29 15:23:53.900 303 17490.94 92.41 53906.27 88888.00 2008-10-29 15:23:54.400 303 17490.88 92.47 53906.28 88888.00 2008-10-29 15:23:54.900 303 17490.83 92.45 53906.21 88888.00 2008-10-29 15:23:55.400 303 17490.82 92.44 53906.15 88888.00 2008-10-29 15:23:55.900 303 17490.76 92.47 53906.30 88888.00 2008-10-29 15:23:56.400 303 17490.72 92.51 53906.39 88888.00 2008-10-29 15:23:56.900 303 17490.78 92.57 53906.32 88888.00 2008-10-29 15:23:57.400 303 17490.73 92.56 53906.34 88888.00 2008-10-29 15:23:57.900 303 17490.73 92.54 53906.31 88888.00 2008-10-29 15:23:58.400 303 17490.76 92.59 53906.19 88888.00 2008-10-29 15:23:58.900 303 17490.73 92.58 53906.23 88888.00 2008-10-29 15:23:59.400 303 17490.64 92.57 53906.27 88888.00 2008-10-29 15:23:59.900 303 17490.68 92.69 53906.29 88888.00 2008-10-29 15:24:00.400 303 17490.67 92.68 53906.32 88888.00 2008-10-29 15:24:00.900 303 17490.57 92.67 53906.35 88888.00 2008-10-29 15:24:01.400 303 17490.55 92.71 53906.23 88888.00 2008-10-29 15:24:01.900 303 17490.55 92.75 53906.20 88888.00 2008-10-29 15:24:02.400 303 17490.57 92.74 53906.24 88888.00 2008-10-29 15:24:02.900 303 17490.56 92.70 53906.28 88888.00 2008-10-29 15:24:03.400 303 17490.62 92.74 53906.29 88888.00 2008-10-29 15:24:03.900 303 17490.59 92.83 53906.24 88888.00 2008-10-29 15:24:04.400 303 17490.53 92.90 53906.24 88888.00 2008-10-29 15:24:04.900 303 17490.48 92.90 53906.17 88888.00 2008-10-29 15:24:05.400 303 17490.37 92.88 53906.17 88888.00 2008-10-29 15:24:05.900 303 17490.36 92.94 53906.17 88888.00 2008-10-29 15:24:06.400 303 17490.42 92.97 53906.25 88888.00 2008-10-29 15:24:06.900 303 17490.45 92.99 53906.24 88888.00 2008-10-29 15:24:07.400 303 17490.48 92.99 53906.24 88888.00 2008-10-29 15:24:07.900 303 17490.50 92.95 53906.18 88888.00 2008-10-29 15:24:08.400 303 17490.55 92.95 53906.29 88888.00 2008-10-29 15:24:08.900 303 17490.55 92.95 53906.32 88888.00 2008-10-29 15:24:09.400 303 17490.56 93.00 53906.25 88888.00 2008-10-29 15:24:09.900 303 17490.53 92.98 53906.16 88888.00 2008-10-29 15:24:10.400 303 17490.55 92.94 53906.14 88888.00 2008-10-29 15:24:10.900 303 17490.53 92.92 53906.19 88888.00 2008-10-29 15:24:11.400 303 17490.52 92.93 53906.18 88888.00 2008-10-29 15:24:11.900 303 17490.42 92.94 53906.15 88888.00 2008-10-29 15:24:12.400 303 17490.42 92.92 53906.23 88888.00 2008-10-29 15:24:12.900 303 17490.47 92.97 53906.29 88888.00 2008-10-29 15:24:13.400 303 17490.47 92.99 53906.27 88888.00 2008-10-29 15:24:13.900 303 17490.53 93.03 53906.24 88888.00 2008-10-29 15:24:14.400 303 17490.45 93.00 53906.30 88888.00 2008-10-29 15:24:14.900 303 17490.38 93.02 53906.38 88888.00 2008-10-29 15:24:15.400 303 17490.37 93.06 53906.30 88888.00 2008-10-29 15:24:15.900 303 17490.38 93.09 53906.34 88888.00 2008-10-29 15:24:16.400 303 17490.27 93.09 53906.32 88888.00 2008-10-29 15:24:16.900 303 17490.26 93.15 53906.36 88888.00 2008-10-29 15:24:17.400 303 17490.31 93.21 53906.38 88888.00 2008-10-29 15:24:17.900 303 17490.31 93.21 53906.28 88888.00 2008-10-29 15:24:18.400 303 17490.23 93.19 53906.21 88888.00 2008-10-29 15:24:18.900 303 17490.22 93.17 53906.27 88888.00 2008-10-29 15:24:19.400 303 17490.17 93.08 53906.32 88888.00 2008-10-29 15:24:19.900 303 17490.26 93.09 53906.30 88888.00 2008-10-29 15:24:20.400 303 17490.25 93.17 53906.21 88888.00 2008-10-29 15:24:20.900 303 17490.18 93.09 53906.19 88888.00 2008-10-29 15:24:21.400 303 17490.20 93.12 53906.26 88888.00 2008-10-29 15:24:21.900 303 17490.25 93.13 53906.34 88888.00 2008-10-29 15:24:22.400 303 17490.33 93.24 53906.32 88888.00 2008-10-29 15:24:22.900 303 17490.32 93.24 53906.28 88888.00 2008-10-29 15:24:23.400 303 17490.21 93.24 53906.42 88888.00 2008-10-29 15:24:23.900 303 17490.27 93.22 53906.39 88888.00 2008-10-29 15:24:24.400 303 17490.38 93.22 53906.36 88888.00 2008-10-29 15:24:24.900 303 17490.27 93.23 53906.41 88888.00 2008-10-29 15:24:25.400 303 17490.33 93.26 53906.41 88888.00 2008-10-29 15:24:25.900 303 17490.32 93.24 53906.46 88888.00 2008-10-29 15:24:26.400 303 17490.32 93.24 53906.37 88888.00 2008-10-29 15:24:26.900 303 17490.39 93.21 53906.37 88888.00 2008-10-29 15:24:27.400 303 17490.38 93.22 53906.38 88888.00 2008-10-29 15:24:27.900 303 17490.33 93.21 53906.32 88888.00 2008-10-29 15:24:28.400 303 17490.37 93.25 53906.27 88888.00 2008-10-29 15:24:28.900 303 17490.40 93.32 53906.27 88888.00 2008-10-29 15:24:29.400 303 17490.33 93.29 53906.31 88888.00 2008-10-29 15:24:29.900 303 17490.39 93.25 53906.29 88888.00 2008-10-29 15:24:30.397 303 17490.41 93.26 53906.38 88888.00 2008-10-29 15:24:30.907 303 17490.36 93.23 53906.38 88888.00 2008-10-29 15:24:31.407 303 17490.41 93.25 53906.29 88888.00 2008-10-29 15:24:31.907 303 17490.45 93.28 53906.26 88888.00 2008-10-29 15:24:32.407 303 17490.42 93.31 53906.19 88888.00 2008-10-29 15:24:32.907 303 17490.46 93.22 53906.04 88888.00 2008-10-29 15:24:33.407 303 17490.50 93.25 53906.06 88888.00 2008-10-29 15:24:33.907 303 17490.50 93.28 53906.21 88888.00 2008-10-29 15:24:34.407 303 17490.45 93.22 53906.26 88888.00 2008-10-29 15:24:34.907 303 17490.50 93.27 53906.28 88888.00 2008-10-29 15:24:35.407 303 17490.42 93.26 53906.26 88888.00 2008-10-29 15:24:35.907 303 17490.40 93.27 53906.24 88888.00 2008-10-29 15:24:36.407 303 17490.36 93.24 53906.25 88888.00 2008-10-29 15:24:36.907 303 17490.36 93.22 53906.21 88888.00 2008-10-29 15:24:37.407 303 17490.27 93.10 53906.05 88888.00 2008-10-29 15:24:37.907 303 17490.31 93.06 53906.10 88888.00 2008-10-29 15:24:38.407 303 17490.29 93.04 53906.17 88888.00 2008-10-29 15:24:38.907 303 17490.32 93.07 53906.30 88888.00 2008-10-29 15:24:39.407 303 17490.37 93.10 53906.21 88888.00 2008-10-29 15:24:39.907 303 17490.29 93.03 53906.16 88888.00 2008-10-29 15:24:40.407 303 17490.32 92.99 53906.25 88888.00 2008-10-29 15:24:40.907 303 17490.40 92.95 53906.38 88888.00 2008-10-29 15:24:41.407 303 17490.35 92.87 53906.34 88888.00 2008-10-29 15:24:41.907 303 17490.32 92.90 53906.24 88888.00 2008-10-29 15:24:42.407 303 17490.27 92.93 53906.32 88888.00 2008-10-29 15:24:42.907 303 17490.19 92.94 53906.41 88888.00 2008-10-29 15:24:43.407 303 17490.16 92.89 53906.39 88888.00 2008-10-29 15:24:43.907 303 17490.18 92.82 53906.25 88888.00 2008-10-29 15:24:44.407 303 17490.20 92.78 53906.23 88888.00 2008-10-29 15:24:44.907 303 17490.21 92.79 53906.14 88888.00 2008-10-29 15:24:45.407 303 17490.18 92.82 53906.17 88888.00 2008-10-29 15:24:45.907 303 17490.19 92.80 53906.17 88888.00 2008-10-29 15:24:46.407 303 17490.08 92.82 53906.18 88888.00 2008-10-29 15:24:46.907 303 17490.10 92.75 53906.17 88888.00 2008-10-29 15:24:47.407 303 17490.15 92.73 53906.07 88888.00 2008-10-29 15:24:47.907 303 17490.08 92.68 53906.12 88888.00 2008-10-29 15:24:48.407 303 17490.16 92.66 53906.16 88888.00 2008-10-29 15:24:48.907 303 17490.18 92.61 53906.25 88888.00 2008-10-29 15:24:49.407 303 17490.10 92.65 53906.32 88888.00 2008-10-29 15:24:49.907 303 17490.08 92.63 53906.36 88888.00 2008-10-29 15:24:50.407 303 17490.09 92.59 53906.31 88888.00 2008-10-29 15:24:50.907 303 17490.10 92.58 53906.31 88888.00 2008-10-29 15:24:51.407 303 17490.09 92.64 53906.19 88888.00 2008-10-29 15:24:51.907 303 17490.10 92.58 53906.16 88888.00 2008-10-29 15:24:52.407 303 17490.20 92.56 53906.17 88888.00 2008-10-29 15:24:52.907 303 17490.16 92.59 53906.20 88888.00 2008-10-29 15:24:53.407 303 17490.17 92.57 53906.14 88888.00 2008-10-29 15:24:53.907 303 17490.08 92.58 53906.19 88888.00 2008-10-29 15:24:54.407 303 17490.09 92.61 53906.25 88888.00 2008-10-29 15:24:54.907 303 17490.17 92.59 53906.32 88888.00 2008-10-29 15:24:55.407 303 17490.08 92.61 53906.31 88888.00 2008-10-29 15:24:55.907 303 17490.00 92.58 53906.30 88888.00 2008-10-29 15:24:56.407 303 17489.90 92.58 53906.30 88888.00 2008-10-29 15:24:56.907 303 17489.92 92.58 53906.34 88888.00 2008-10-29 15:24:57.407 303 17490.00 92.61 53906.30 88888.00 2008-10-29 15:24:57.907 303 17489.98 92.58 53906.24 88888.00 2008-10-29 15:24:58.407 303 17490.00 92.50 53906.14 88888.00 2008-10-29 15:24:58.907 303 17489.96 92.59 53906.20 88888.00 2008-10-29 15:24:59.407 303 17489.98 92.65 53906.23 88888.00 2008-10-29 15:24:59.907 303 17490.01 92.69 53906.16 88888.00 2008-10-29 15:25:00.407 303 17490.05 92.70 53906.18 88888.00 2008-10-29 15:25:00.907 303 17490.08 92.70 53906.13 88888.00 2008-10-29 15:25:01.407 303 17490.09 92.69 53906.16 88888.00 2008-10-29 15:25:01.907 303 17490.11 92.71 53906.18 88888.00 2008-10-29 15:25:02.407 303 17490.09 92.75 53906.10 88888.00 2008-10-29 15:25:02.907 303 17490.16 92.75 53906.06 88888.00 2008-10-29 15:25:03.407 303 17490.12 92.77 53906.06 88888.00 2008-10-29 15:25:03.907 303 17490.11 92.79 53906.06 88888.00 2008-10-29 15:25:04.407 303 17490.10 92.85 53906.09 88888.00 2008-10-29 15:25:04.907 303 17490.09 92.82 53906.13 88888.00 2008-10-29 15:25:05.407 303 17490.16 92.80 53906.10 88888.00 2008-10-29 15:25:05.907 303 17490.19 92.78 53906.10 88888.00 2008-10-29 15:25:06.407 303 17490.20 92.75 53906.09 88888.00 2008-10-29 15:25:06.907 303 17490.18 92.76 53906.05 88888.00 2008-10-29 15:25:07.407 303 17490.10 92.79 53905.96 88888.00 2008-10-29 15:25:07.907 303 17490.09 92.82 53905.97 88888.00 2008-10-29 15:25:08.407 303 17490.01 92.82 53906.04 88888.00 2008-10-29 15:25:08.907 303 17490.02 92.75 53905.95 88888.00 2008-10-29 15:25:09.407 303 17490.04 92.66 53905.87 88888.00 2008-10-29 15:25:09.907 303 17489.96 92.70 53905.92 88888.00 2008-10-29 15:25:10.407 303 17489.98 92.79 53905.95 88888.00 2008-10-29 15:25:10.907 303 17489.99 92.73 53905.97 88888.00 2008-10-29 15:25:11.407 303 17489.80 92.69 53905.95 88888.00 2008-10-29 15:25:11.907 303 17489.66 92.76 53905.90 88888.00 2008-10-29 15:25:12.407 303 17489.61 92.75 53905.82 88888.00 2008-10-29 15:25:12.907 303 17489.62 92.73 53905.84 88888.00 2008-10-29 15:25:13.407 303 17489.58 92.68 53905.88 88888.00 2008-10-29 15:25:13.907 303 17489.51 92.71 53905.95 88888.00 2008-10-29 15:25:14.407 303 17489.48 92.74 53906.06 88888.00 2008-10-29 15:25:14.907 303 17489.47 92.76 53906.15 88888.00 2008-10-29 15:25:15.407 303 17489.33 92.76 53906.06 88888.00 2008-10-29 15:25:15.907 303 17489.27 92.78 53906.12 88888.00 2008-10-29 15:25:16.407 303 17489.29 92.69 53906.29 88888.00 2008-10-29 15:25:16.907 303 17489.20 92.69 53906.23 88888.00 2008-10-29 15:25:17.407 303 17489.09 92.74 53906.14 88888.00 2008-10-29 15:25:17.907 303 17489.03 92.83 53906.18 88888.00 2008-10-29 15:25:18.407 303 17488.96 92.82 53906.17 88888.00 2008-10-29 15:25:18.907 303 17488.94 92.79 53906.18 88888.00 2008-10-29 15:25:19.407 303 17488.85 92.85 53906.10 88888.00 2008-10-29 15:25:19.907 303 17488.89 92.86 53906.19 88888.00 2008-10-29 15:25:20.407 303 17488.93 92.84 53906.23 88888.00 2008-10-29 15:25:20.907 303 17488.89 92.83 53906.23 88888.00 2008-10-29 15:25:21.407 303 17488.78 92.83 53906.21 88888.00 2008-10-29 15:25:21.907 303 17488.70 92.87 53906.23 88888.00 2008-10-29 15:25:22.407 303 17488.56 92.93 53906.17 88888.00 2008-10-29 15:25:22.907 303 17488.63 92.94 53906.21 88888.00 2008-10-29 15:25:23.407 303 17488.64 92.97 53906.21 88888.00 2008-10-29 15:25:23.907 303 17488.59 92.97 53906.17 88888.00 2008-10-29 15:25:24.407 303 17488.49 92.98 53906.08 88888.00 2008-10-29 15:25:24.907 303 17488.44 93.03 53906.17 88888.00 2008-10-29 15:25:25.407 303 17488.46 93.09 53906.31 88888.00 2008-10-29 15:25:25.907 303 17488.48 93.09 53906.32 88888.00 2008-10-29 15:25:26.407 303 17488.45 93.14 53906.25 88888.00 2008-10-29 15:25:26.907 303 17488.36 93.21 53906.31 88888.00 2008-10-29 15:25:27.407 303 17488.31 93.25 53906.37 88888.00 2008-10-29 15:25:27.907 303 17488.24 93.25 53906.35 88888.00 2008-10-29 15:25:28.407 303 17488.22 93.16 53906.37 88888.00 2008-10-29 15:25:28.907 303 17488.31 93.21 53906.36 88888.00 2008-10-29 15:25:29.407 303 17488.32 93.31 53906.31 88888.00 2008-10-29 15:25:29.907 303 17488.26 93.33 53906.23 88888.00 2008-10-29 15:25:30.407 303 17488.31 93.38 53906.14 88888.00 2008-10-29 15:25:30.907 303 17488.29 93.41 53906.15 88888.00 2008-10-29 15:25:31.407 303 17488.24 93.44 53906.17 88888.00 2008-10-29 15:25:31.907 303 17488.15 93.58 53906.17 88888.00 2008-10-29 15:25:32.407 303 17488.13 93.63 53906.17 88888.00 2008-10-29 15:25:32.907 303 17488.07 93.58 53906.18 88888.00 2008-10-29 15:25:33.407 303 17488.07 93.72 53906.18 88888.00 2008-10-29 15:25:33.907 303 17488.14 93.71 53906.17 88888.00 2008-10-29 15:25:34.407 303 17488.08 93.80 53906.19 88888.00 2008-10-29 15:25:34.907 303 17488.08 93.87 53906.18 88888.00 2008-10-29 15:25:35.407 303 17488.11 93.90 53906.12 88888.00 2008-10-29 15:25:35.907 303 17488.03 93.98 53906.09 88888.00 2008-10-29 15:25:36.407 303 17487.91 93.97 53906.16 88888.00 2008-10-29 15:25:36.907 303 17487.88 94.00 53906.15 88888.00 2008-10-29 15:25:37.407 303 17487.88 94.01 53906.05 88888.00 2008-10-29 15:25:37.907 303 17487.88 94.09 53906.04 88888.00 2008-10-29 15:25:38.407 303 17487.78 94.10 53906.12 88888.00 2008-10-29 15:25:38.907 303 17487.84 94.13 53906.04 88888.00 2008-10-29 15:25:39.407 303 17487.93 94.24 53906.05 88888.00 2008-10-29 15:25:39.907 303 17488.02 94.29 53906.12 88888.00 2008-10-29 15:25:40.407 303 17488.00 94.35 53906.16 88888.00 2008-10-29 15:25:40.907 303 17487.87 94.40 53906.12 88888.00 2008-10-29 15:25:41.407 303 17487.83 94.43 53906.08 88888.00 2008-10-29 15:25:41.907 303 17487.80 94.51 53906.13 88888.00 2008-10-29 15:25:42.407 303 17487.82 94.64 53906.15 88888.00 2008-10-29 15:25:42.907 303 17487.77 94.70 53906.18 88888.00 2008-10-29 15:25:43.407 303 17487.75 94.78 53906.16 88888.00 2008-10-29 15:25:43.907 303 17487.80 94.80 53906.20 88888.00 2008-10-29 15:25:44.407 303 17487.61 94.83 53906.26 88888.00 2008-10-29 15:25:44.907 303 17487.58 94.84 53906.23 88888.00 2008-10-29 15:25:45.407 303 17487.66 94.84 53906.18 88888.00 2008-10-29 15:25:45.907 303 17487.76 94.95 53906.14 88888.00 2008-10-29 15:25:46.407 303 17487.70 94.93 53906.15 88888.00 2008-10-29 15:25:46.907 303 17487.73 94.91 53906.07 88888.00 2008-10-29 15:25:47.407 303 17487.73 94.99 53906.04 88888.00 2008-10-29 15:25:47.907 303 17487.67 94.98 53906.02 88888.00 2008-10-29 15:25:48.407 303 17487.57 95.00 53905.97 88888.00 2008-10-29 15:25:48.907 303 17487.70 95.03 53905.98 88888.00 2008-10-29 15:25:49.407 303 17487.68 95.04 53905.98 88888.00 2008-10-29 15:25:49.907 303 17487.61 95.01 53906.05 88888.00 2008-10-29 15:25:50.407 303 17487.61 95.08 53905.99 88888.00 2008-10-29 15:25:50.907 303 17487.62 95.09 53905.99 88888.00 2008-10-29 15:25:51.407 303 17487.56 95.13 53906.10 88888.00 2008-10-29 15:25:51.907 303 17487.57 95.15 53906.04 88888.00 2008-10-29 15:25:52.407 303 17487.58 95.26 53905.92 88888.00 2008-10-29 15:25:52.907 303 17487.65 95.29 53905.95 88888.00 2008-10-29 15:25:53.407 303 17487.66 95.26 53905.91 88888.00 2008-10-29 15:25:53.907 303 17487.65 95.20 53905.79 88888.00 2008-10-29 15:25:54.407 303 17487.64 95.11 53905.82 88888.00 2008-10-29 15:25:54.907 303 17487.62 95.14 53905.81 88888.00 2008-10-29 15:25:55.407 303 17487.64 95.15 53905.85 88888.00 2008-10-29 15:25:55.907 303 17487.71 95.21 53905.91 88888.00 2008-10-29 15:25:56.407 303 17487.66 95.21 53905.85 88888.00 2008-10-29 15:25:56.907 303 17487.74 95.21 53905.82 88888.00 2008-10-29 15:25:57.407 303 17487.74 95.32 53905.87 88888.00 2008-10-29 15:25:57.907 303 17487.81 95.26 53905.84 88888.00 2008-10-29 15:25:58.407 303 17487.85 95.20 53905.79 88888.00 2008-10-29 15:25:58.907 303 17487.84 95.26 53905.74 88888.00 2008-10-29 15:25:59.407 303 17487.80 95.28 53905.69 88888.00 2008-10-29 15:25:59.907 303 17487.82 95.26 53905.76 88888.00 2008-10-29 15:26:00.407 303 17487.92 95.23 53905.78 88888.00 2008-10-29 15:26:00.907 303 17487.85 95.29 53905.75 88888.00 2008-10-29 15:26:01.407 303 17487.78 95.32 53905.83 88888.00 2008-10-29 15:26:01.907 303 17487.80 95.30 53905.81 88888.00 2008-10-29 15:26:02.407 303 17487.84 95.31 53905.70 88888.00 2008-10-29 15:26:02.907 303 17487.74 95.30 53905.82 88888.00 2008-10-29 15:26:03.407 303 17487.71 95.24 53905.91 88888.00 2008-10-29 15:26:03.907 303 17487.62 95.31 53905.90 88888.00 2008-10-29 15:26:04.407 303 17487.62 95.28 53905.94 88888.00 2008-10-29 15:26:04.907 303 17487.63 95.31 53905.85 88888.00 2008-10-29 15:26:05.407 303 17487.63 95.33 53905.74 88888.00 2008-10-29 15:26:05.907 303 17487.53 95.26 53905.67 88888.00 2008-10-29 15:26:06.407 303 17487.49 95.27 53905.76 88888.00 2008-10-29 15:26:06.907 303 17487.53 95.29 53905.81 88888.00 2008-10-29 15:26:07.407 303 17487.56 95.26 53905.74 88888.00 2008-10-29 15:26:07.907 303 17487.46 95.23 53905.78 88888.00 2008-10-29 15:26:08.407 303 17487.45 95.20 53905.80 88888.00 2008-10-29 15:26:08.907 303 17487.44 95.11 53905.81 88888.00 2008-10-29 15:26:09.407 303 17487.37 95.12 53905.84 88888.00 2008-10-29 15:26:09.907 303 17487.42 95.12 53905.85 88888.00 2008-10-29 15:26:10.407 303 17487.42 95.02 53905.80 88888.00 2008-10-29 15:26:10.907 303 17487.37 95.08 53905.74 88888.00 2008-10-29 15:26:11.407 303 17487.34 95.00 53905.81 88888.00 2008-10-29 15:26:11.907 303 17487.34 94.93 53905.90 88888.00 2008-10-29 15:26:12.407 303 17487.25 94.93 53905.92 88888.00 2008-10-29 15:26:12.907 303 17487.16 94.92 53905.88 88888.00 2008-10-29 15:26:13.407 303 17487.20 94.83 53905.81 88888.00 2008-10-29 15:26:13.907 303 17487.09 94.84 53905.85 88888.00 2008-10-29 15:26:14.407 303 17487.07 94.81 53905.92 88888.00 2008-10-29 15:26:14.907 303 17487.05 94.82 53905.90 88888.00 2008-10-29 15:26:15.407 303 17487.06 94.87 53905.95 88888.00 2008-10-29 15:26:15.907 303 17487.04 94.90 53905.80 88888.00 2008-10-29 15:26:16.407 303 17487.00 94.80 53905.82 88888.00 2008-10-29 15:26:16.907 303 17486.83 94.81 53905.88 88888.00 2008-10-29 15:26:17.407 303 17486.81 94.82 53905.86 88888.00 2008-10-29 15:26:17.907 303 17486.71 94.79 53905.86 88888.00 2008-10-29 15:26:18.407 303 17486.70 94.71 53905.84 88888.00 2008-10-29 15:26:18.907 303 17486.74 94.72 53905.90 88888.00 2008-10-29 15:26:19.407 303 17486.70 94.74 53905.80 88888.00 2008-10-29 15:26:19.907 303 17486.53 94.70 53905.92 88888.00 2008-10-29 15:26:20.407 303 17486.45 94.70 53905.84 88888.00 2008-10-29 15:26:20.907 303 17486.41 94.74 53905.84 88888.00 2008-10-29 15:26:21.407 303 17486.38 94.79 53905.85 88888.00 2008-10-29 15:26:21.907 303 17486.47 94.72 53905.88 88888.00 2008-10-29 15:26:22.407 303 17486.48 94.81 53905.85 88888.00 2008-10-29 15:26:22.907 303 17486.50 94.74 53905.86 88888.00 2008-10-29 15:26:23.407 303 17486.53 94.70 53905.88 88888.00 2008-10-29 15:26:23.907 303 17486.41 94.76 53905.93 88888.00 2008-10-29 15:26:24.407 303 17486.38 94.76 53905.93 88888.00 2008-10-29 15:26:24.907 303 17486.35 94.81 53905.94 88888.00 2008-10-29 15:26:25.407 303 17486.35 94.87 53905.93 88888.00 2008-10-29 15:26:25.907 303 17486.41 94.88 53905.85 88888.00 2008-10-29 15:26:26.407 303 17486.39 94.87 53905.86 88888.00 2008-10-29 15:26:26.907 303 17486.38 94.93 53905.81 88888.00 2008-10-29 15:26:27.407 303 17486.43 94.97 53905.79 88888.00 2008-10-29 15:26:27.907 303 17486.54 94.97 53905.70 88888.00 2008-10-29 15:26:28.407 303 17486.52 95.05 53905.72 88888.00 2008-10-29 15:26:28.907 303 17486.54 95.10 53905.69 88888.00 2008-10-29 15:26:29.407 303 17486.43 95.14 53905.78 88888.00 2008-10-29 15:26:29.907 303 17486.53 95.28 53905.86 88888.00 2008-10-29 15:26:30.407 303 17486.70 95.33 53905.85 88888.00 2008-10-29 15:26:30.907 303 17486.62 95.29 53905.91 88888.00 2008-10-29 15:26:31.407 303 17486.58 95.29 53905.87 88888.00 2008-10-29 15:26:31.907 303 17486.62 95.40 53905.79 88888.00 2008-10-29 15:26:32.407 303 17486.56 95.43 53905.76 88888.00 2008-10-29 15:26:32.907 303 17486.47 95.54 53905.86 88888.00 2008-10-29 15:26:33.407 303 17486.47 95.48 53905.90 88888.00 2008-10-29 15:26:33.907 303 17486.47 95.51 53905.86 88888.00 2008-10-29 15:26:34.407 303 17486.35 95.70 53905.81 88888.00 2008-10-29 15:26:34.907 303 17486.27 95.76 53905.80 88888.00 2008-10-29 15:26:35.407 303 17486.20 95.83 53905.80 88888.00 2008-10-29 15:26:35.907 303 17486.14 95.96 53905.85 88888.00 2008-10-29 15:26:36.407 303 17486.19 96.04 53905.90 88888.00 2008-10-29 15:26:36.907 303 17486.15 96.11 53905.85 88888.00 2008-10-29 15:26:37.407 303 17486.03 96.16 53905.83 88888.00 2008-10-29 15:26:37.907 303 17485.92 96.17 53905.80 88888.00 2008-10-29 15:26:38.407 303 17485.80 96.28 53905.88 88888.00 2008-10-29 15:26:38.907 303 17485.74 96.38 53905.94 88888.00 2008-10-29 15:26:39.407 303 17485.66 96.37 53905.92 88888.00 2008-10-29 15:26:39.907 303 17485.57 96.45 53905.97 88888.00 2008-10-29 15:26:40.407 303 17485.49 96.44 53906.03 88888.00 2008-10-29 15:26:40.907 303 17485.46 96.48 53906.05 88888.00 2008-10-29 15:26:41.407 303 17485.33 96.50 53906.01 88888.00 2008-10-29 15:26:41.907 303 17485.31 96.54 53905.98 88888.00 2008-10-29 15:26:42.407 303 17485.32 96.57 53905.97 88888.00 2008-10-29 15:26:42.907 303 17485.37 96.71 53905.95 88888.00 2008-10-29 15:26:43.407 303 17485.31 96.78 53906.01 88888.00 2008-10-29 15:26:43.907 303 17485.31 96.76 53905.94 88888.00 2008-10-29 15:26:44.407 303 17485.40 96.75 53905.98 88888.00 2008-10-29 15:26:44.907 303 17485.47 96.80 53905.98 88888.00 2008-10-29 15:26:45.407 303 17485.50 96.89 53905.91 88888.00 2008-10-29 15:26:45.907 303 17485.53 96.95 53905.82 88888.00 2008-10-29 15:26:46.407 303 17485.57 96.89 53905.73 88888.00 2008-10-29 15:26:46.907 303 17485.56 96.93 53905.74 88888.00 2008-10-29 15:26:47.407 303 17485.64 96.96 53905.81 88888.00 2008-10-29 15:26:47.907 303 17485.79 97.04 53905.80 88888.00 2008-10-29 15:26:48.407 303 17485.81 97.06 53905.83 88888.00 2008-10-29 15:26:48.907 303 17485.92 97.06 53905.82 88888.00 2008-10-29 15:26:49.407 303 17485.94 97.13 53905.75 88888.00 2008-10-29 15:26:49.907 303 17486.00 97.14 53905.73 88888.00 2008-10-29 15:26:50.407 303 17486.13 97.10 53905.74 88888.00 2008-10-29 15:26:50.907 303 17486.02 97.09 53905.82 88888.00 2008-10-29 15:26:51.407 303 17486.03 97.19 53905.69 88888.00 2008-10-29 15:26:51.907 303 17486.05 97.32 53905.67 88888.00 2008-10-29 15:26:52.407 303 17486.08 97.38 53905.67 88888.00 2008-10-29 15:26:52.907 303 17486.13 97.41 53905.61 88888.00 2008-10-29 15:26:53.407 303 17486.18 97.41 53905.59 88888.00 2008-10-29 15:26:53.907 303 17486.19 97.38 53905.62 88888.00 2008-10-29 15:26:54.407 303 17486.14 97.39 53905.71 88888.00 2008-10-29 15:26:54.907 303 17486.13 97.41 53905.78 88888.00 2008-10-29 15:26:55.407 303 17486.15 97.38 53905.68 88888.00 2008-10-29 15:26:55.907 303 17486.21 97.33 53905.79 88888.00 2008-10-29 15:26:56.407 303 17486.30 97.29 53905.73 88888.00 2008-10-29 15:26:56.907 303 17486.30 97.27 53905.67 88888.00 2008-10-29 15:26:57.407 303 17486.34 97.25 53905.62 88888.00 2008-10-29 15:26:57.907 303 17486.33 97.28 53905.62 88888.00 2008-10-29 15:26:58.407 303 17486.27 97.25 53905.61 88888.00 2008-10-29 15:26:58.907 303 17486.23 97.15 53905.60 88888.00 2008-10-29 15:26:59.407 303 17486.25 97.14 53905.57 88888.00 2008-10-29 15:26:59.907 303 17486.27 97.07 53905.59 88888.00 2008-10-29 15:27:00.407 303 17486.19 97.06 53905.57 88888.00 2008-10-29 15:27:00.907 303 17486.24 97.08 53905.52 88888.00 2008-10-29 15:27:01.407 303 17486.23 97.15 53905.75 88888.00 2008-10-29 15:27:01.907 303 17486.22 97.10 53905.78 88888.00 2008-10-29 15:27:02.407 303 17486.22 97.07 53905.71 88888.00 2008-10-29 15:27:02.907 303 17486.17 97.07 53905.68 88888.00 2008-10-29 15:27:03.407 303 17486.15 97.04 53905.60 88888.00 2008-10-29 15:27:03.907 303 17485.97 97.05 53905.64 88888.00 2008-10-29 15:27:04.407 303 17485.83 97.03 53905.64 88888.00 2008-10-29 15:27:04.907 303 17485.84 96.98 53905.65 88888.00 2008-10-29 15:27:05.407 303 17485.76 97.02 53905.60 88888.00 2008-10-29 15:27:05.907 303 17485.71 97.06 53905.60 88888.00 2008-10-29 15:27:06.407 303 17485.66 97.07 53905.68 88888.00 2008-10-29 15:27:06.907 303 17485.58 97.02 53905.62 88888.00 2008-10-29 15:27:07.407 303 17485.52 96.95 53905.58 88888.00 2008-10-29 15:27:07.907 303 17485.55 96.92 53905.58 88888.00 2008-10-29 15:27:08.407 303 17485.51 96.96 53905.61 88888.00 2008-10-29 15:27:08.907 303 17485.42 97.04 53905.73 88888.00 2008-10-29 15:27:09.407 303 17485.27 97.06 53905.69 88888.00 2008-10-29 15:27:09.907 303 17485.37 97.02 53905.59 88888.00 2008-10-29 15:27:10.407 303 17485.46 96.99 53905.63 88888.00 2008-10-29 15:27:10.907 303 17485.46 97.04 53905.67 88888.00 2008-10-29 15:27:11.407 303 17485.35 96.98 53905.70 88888.00 2008-10-29 15:27:11.907 303 17485.32 97.02 53905.79 88888.00 2008-10-29 15:27:12.407 303 17485.35 96.99 53905.72 88888.00 2008-10-29 15:27:12.907 303 17485.33 97.07 53905.65 88888.00 2008-10-29 15:27:13.407 303 17485.29 97.10 53905.70 88888.00 2008-10-29 15:27:13.907 303 17485.21 97.12 53905.62 88888.00 2008-10-29 15:27:14.407 303 17485.13 97.21 53905.52 88888.00 2008-10-29 15:27:14.907 303 17485.13 97.31 53905.60 88888.00 2008-10-29 15:27:15.407 303 17485.17 97.32 53905.51 88888.00 2008-10-29 15:27:15.907 303 17485.18 97.29 53905.50 88888.00 2008-10-29 15:27:16.407 303 17485.18 97.35 53905.59 88888.00 2008-10-29 15:27:16.907 303 17485.13 97.41 53905.53 88888.00 2008-10-29 15:27:17.407 303 17485.04 97.51 53905.47 88888.00 2008-10-29 15:27:17.907 303 17484.97 97.56 53905.51 88888.00 2008-10-29 15:27:18.407 303 17484.96 97.58 53905.50 88888.00 2008-10-29 15:27:18.907 303 17484.86 97.64 53905.42 88888.00 2008-10-29 15:27:19.407 303 17484.81 97.66 53905.45 88888.00 2008-10-29 15:27:19.907 303 17484.76 97.76 53905.49 88888.00 2008-10-29 15:27:20.407 303 17484.78 97.82 53905.60 88888.00 2008-10-29 15:27:20.907 303 17484.65 97.77 53905.67 88888.00 2008-10-29 15:27:21.407 303 17484.48 97.81 53905.65 88888.00 2008-10-29 15:27:21.907 303 17484.53 97.85 53905.57 88888.00 2008-10-29 15:27:22.407 303 17484.50 97.88 53905.62 88888.00 2008-10-29 15:27:22.907 303 17484.38 97.93 53905.69 88888.00 2008-10-29 15:27:23.407 303 17484.40 97.93 53905.70 88888.00 2008-10-29 15:27:23.907 303 17484.41 98.00 53905.85 88888.00 2008-10-29 15:27:24.407 303 17484.38 98.04 53905.92 88888.00 2008-10-29 15:27:24.907 303 17484.36 98.06 53905.86 88888.00 2008-10-29 15:27:25.407 303 17484.27 98.13 53905.90 88888.00 2008-10-29 15:27:25.907 303 17484.19 98.12 53905.84 88888.00 2008-10-29 15:27:26.407 303 17484.19 98.14 53905.70 88888.00 2008-10-29 15:27:26.907 303 17484.23 98.23 53905.78 88888.00 2008-10-29 15:27:27.407 303 17484.15 98.31 53905.85 88888.00 2008-10-29 15:27:27.907 303 17484.13 98.32 53905.93 88888.00 2008-10-29 15:27:28.407 303 17484.06 98.34 53905.95 88888.00 2008-10-29 15:27:28.907 303 17484.02 98.41 53905.92 88888.00 2008-10-29 15:27:29.407 303 17483.93 98.49 53905.92 88888.00 2008-10-29 15:27:29.907 303 17483.82 98.56 53905.90 88888.00 2008-10-29 15:27:30.407 303 17483.78 98.68 53905.86 88888.00 2008-10-29 15:27:30.907 303 17483.70 98.74 53905.85 88888.00 2008-10-29 15:27:31.407 303 17483.63 98.73 53905.84 88888.00 2008-10-29 15:27:31.907 303 17483.62 98.80 53905.87 88888.00 2008-10-29 15:27:32.407 303 17483.53 98.82 53905.91 88888.00 2008-10-29 15:27:32.907 303 17483.52 98.87 53905.90 88888.00 2008-10-29 15:27:33.407 303 17483.35 98.92 53905.90 88888.00 2008-10-29 15:27:33.907 303 17483.34 99.01 53905.98 88888.00 2008-10-29 15:27:34.407 303 17483.35 99.11 53905.95 88888.00 2008-10-29 15:27:34.907 303 17483.29 99.21 53905.90 88888.00 2008-10-29 15:27:35.407 303 17483.22 99.30 53905.84 88888.00 2008-10-29 15:27:35.907 303 17483.14 99.33 53905.85 88888.00 2008-10-29 15:27:36.407 303 17483.13 99.42 53905.94 88888.00 2008-10-29 15:27:36.907 303 17483.08 99.44 53905.96 88888.00 2008-10-29 15:27:37.407 303 17483.03 99.47 53905.98 88888.00 2008-10-29 15:27:37.907 303 17483.11 99.57 53905.94 88888.00 2008-10-29 15:27:38.407 303 17483.16 99.65 53905.97 88888.00 2008-10-29 15:27:38.907 303 17483.15 99.70 53905.91 88888.00 2008-10-29 15:27:39.407 303 17483.11 99.82 53905.90 88888.00 2008-10-29 15:27:39.907 303 17483.13 99.89 53905.82 88888.00 2008-10-29 15:27:40.407 303 17483.06 99.97 53905.82 88888.00 2008-10-29 15:27:40.907 303 17483.04 99.95 53905.85 88888.00 2008-10-29 15:27:41.407 303 17483.09 99.93 53905.73 88888.00 2008-10-29 15:27:41.907 303 17483.19 100.00 53905.68 88888.00 2008-10-29 15:27:42.407 303 17483.26 100.05 53905.67 88888.00 2008-10-29 15:27:42.907 303 17483.25 100.04 53905.69 88888.00 2008-10-29 15:27:43.407 303 17483.25 100.05 53905.69 88888.00 2008-10-29 15:27:43.907 303 17483.29 100.08 53905.83 88888.00 2008-10-29 15:27:44.407 303 17483.32 100.09 53905.82 88888.00 2008-10-29 15:27:44.907 303 17483.36 100.09 53905.78 88888.00 2008-10-29 15:27:45.407 303 17483.31 100.16 53905.78 88888.00 2008-10-29 15:27:45.907 303 17483.33 100.18 53905.78 88888.00 2008-10-29 15:27:46.407 303 17483.29 100.11 53905.74 88888.00 2008-10-29 15:27:46.907 303 17483.18 100.09 53905.78 88888.00 2008-10-29 15:27:47.407 303 17483.09 100.06 53905.75 88888.00 2008-10-29 15:27:47.907 303 17483.19 100.08 53905.69 88888.00 2008-10-29 15:27:48.407 303 17483.15 100.10 53905.71 88888.00 2008-10-29 15:27:48.907 303 17483.16 100.04 53905.69 88888.00 2008-10-29 15:27:49.407 303 17483.26 99.92 53905.63 88888.00 2008-10-29 15:27:49.907 303 17483.24 99.86 53905.70 88888.00 2008-10-29 15:27:50.407 303 17483.22 99.81 53905.72 88888.00 2008-10-29 15:27:50.907 303 17483.15 99.85 53905.79 88888.00 2008-10-29 15:27:51.404 303 17483.06 99.83 53905.81 88888.00 2008-10-29 15:27:51.904 303 17483.09 99.77 53905.84 88888.00 2008-10-29 15:27:52.404 303 17483.18 99.66 53905.76 88888.00 2008-10-29 15:27:52.904 303 17483.09 99.59 53905.68 88888.00 2008-10-29 15:27:53.404 303 17483.15 99.58 53905.67 88888.00 2008-10-29 15:27:53.904 303 17483.14 99.66 53905.73 88888.00 2008-10-29 15:27:54.404 303 17483.13 99.67 53905.69 88888.00 2008-10-29 15:27:54.904 303 17483.23 99.61 53905.68 88888.00 2008-10-29 15:27:55.404 303 17483.15 99.60 53905.84 88888.00 2008-10-29 15:27:55.904 303 17483.09 99.52 53905.86 88888.00 2008-10-29 15:27:56.404 303 17483.12 99.44 53905.81 88888.00 2008-10-29 15:27:56.904 303 17483.22 99.48 53905.82 88888.00 2008-10-29 15:27:57.404 303 17483.23 99.54 53905.91 88888.00 2008-10-29 15:27:57.904 303 17483.28 99.50 53905.84 88888.00 2008-10-29 15:27:58.404 303 17483.31 99.51 53905.76 88888.00 2008-10-29 15:27:58.904 303 17483.23 99.52 53905.68 88888.00 2008-10-29 15:27:59.404 303 17483.18 99.58 53905.69 88888.00 2008-10-29 15:27:59.904 303 17483.24 99.54 53905.73 88888.00 2008-10-29 15:28:00.404 303 17483.11 99.48 53905.82 88888.00 2008-10-29 15:28:00.904 303 17483.03 99.46 53905.73 88888.00 2008-10-29 15:28:01.404 303 17483.03 99.47 53905.67 88888.00 2008-10-29 15:28:01.904 303 17483.01 99.48 53905.58 88888.00 2008-10-29 15:28:02.404 303 17483.01 99.47 53905.63 88888.00 2008-10-29 15:28:02.904 303 17483.00 99.48 53905.65 88888.00 2008-10-29 15:28:03.404 303 17482.95 99.48 53905.67 88888.00 2008-10-29 15:28:03.904 303 17482.87 99.46 53905.64 88888.00 2008-10-29 15:28:04.404 303 17482.86 99.44 53905.63 88888.00 2008-10-29 15:28:04.904 303 17482.82 99.48 53905.63 88888.00 2008-10-29 15:28:05.404 303 17482.82 99.44 53905.59 88888.00 2008-10-29 15:28:05.904 303 17482.86 99.36 53905.57 88888.00 2008-10-29 15:28:06.404 303 17482.70 99.47 53905.58 88888.00 2008-10-29 15:28:06.904 303 17482.70 99.52 53905.63 88888.00 2008-10-29 15:28:07.404 303 17482.68 99.56 53905.59 88888.00 2008-10-29 15:28:07.904 303 17482.60 99.52 53905.54 88888.00 2008-10-29 15:28:08.404 303 17482.57 99.51 53905.58 88888.00 2008-10-29 15:28:08.904 303 17482.55 99.50 53905.57 88888.00 2008-10-29 15:28:09.404 303 17482.46 99.57 53905.56 88888.00 2008-10-29 15:28:09.904 303 17482.46 99.61 53905.49 88888.00 2008-10-29 15:28:10.404 303 17482.46 99.60 53905.49 88888.00 2008-10-29 15:28:10.904 303 17482.45 99.61 53905.51 88888.00 2008-10-29 15:28:11.404 303 17482.46 99.65 53905.54 88888.00 2008-10-29 15:28:11.904 303 17482.41 99.67 53905.56 88888.00 2008-10-29 15:28:12.404 303 17482.37 99.69 53905.54 88888.00 2008-10-29 15:28:12.904 303 17482.43 99.70 53905.51 88888.00 2008-10-29 15:28:13.404 303 17482.41 99.63 53905.48 88888.00 2008-10-29 15:28:13.904 303 17482.32 99.69 53905.43 88888.00 2008-10-29 15:28:14.404 303 17482.34 99.72 53905.49 88888.00 2008-10-29 15:28:14.904 303 17482.31 99.72 53905.56 88888.00 2008-10-29 15:28:15.404 303 17482.31 99.61 53905.60 88888.00 2008-10-29 15:28:15.904 303 17482.29 99.65 53905.58 88888.00 2008-10-29 15:28:16.404 303 17482.20 99.69 53905.60 88888.00 2008-10-29 15:28:16.904 303 17482.17 99.63 53905.61 88888.00 2008-10-29 15:28:17.404 303 17482.22 99.58 53905.58 88888.00 2008-10-29 15:28:17.904 303 17482.17 99.59 53905.50 88888.00 2008-10-29 15:28:18.404 303 17482.15 99.63 53905.41 88888.00 2008-10-29 15:28:18.904 303 17482.26 99.73 53905.34 88888.00 2008-10-29 15:28:19.404 303 17482.24 99.75 53905.31 88888.00 2008-10-29 15:28:19.904 303 17482.30 99.73 53905.31 88888.00 2008-10-29 15:28:20.404 303 17482.23 99.78 53905.35 88888.00 2008-10-29 15:28:20.904 303 17482.21 99.69 53905.31 88888.00 2008-10-29 15:28:21.404 303 17482.20 99.62 53905.37 88888.00 2008-10-29 15:28:21.904 303 17482.20 99.62 53905.37 88888.00 2008-10-29 15:28:22.404 303 17482.20 99.65 53905.37 88888.00 2008-10-29 15:28:22.904 303 17482.19 99.62 53905.42 88888.00 2008-10-29 15:28:23.404 303 17482.20 99.66 53905.50 88888.00 2008-10-29 15:28:23.904 303 17482.29 99.67 53905.48 88888.00 2008-10-29 15:28:24.404 303 17482.32 99.62 53905.37 88888.00 2008-10-29 15:28:24.904 303 17482.31 99.56 53905.38 88888.00 2008-10-29 15:28:25.404 303 17482.29 99.62 53905.40 88888.00 2008-10-29 15:28:25.904 303 17482.22 99.66 53905.43 88888.00 2008-10-29 15:28:26.404 303 17482.19 99.58 53905.42 88888.00 2008-10-29 15:28:26.904 303 17482.21 99.60 53905.57 88888.00 2008-10-29 15:28:27.404 303 17482.29 99.59 53905.54 88888.00 2008-10-29 15:28:27.904 303 17482.24 99.54 53905.41 88888.00 2008-10-29 15:28:28.404 303 17482.21 99.58 53905.42 88888.00 2008-10-29 15:28:28.904 303 17482.20 99.60 53905.34 88888.00 2008-10-29 15:28:29.404 303 17482.19 99.58 53905.34 88888.00 2008-10-29 15:28:29.904 303 17482.20 99.53 53905.39 88888.00 2008-10-29 15:28:30.404 303 17482.12 99.61 53905.40 88888.00 2008-10-29 15:28:30.904 303 17482.17 99.63 53905.38 88888.00 2008-10-29 15:28:31.404 303 17482.11 99.65 53905.28 88888.00 2008-10-29 15:28:31.904 303 17482.04 99.67 53905.36 88888.00 2008-10-29 15:28:32.404 303 17482.02 99.61 53905.47 88888.00 2008-10-29 15:28:32.904 303 17481.99 99.56 53905.38 88888.00 2008-10-29 15:28:33.404 303 17481.93 99.58 53905.35 88888.00 2008-10-29 15:28:33.904 303 17481.96 99.59 53905.35 88888.00 2008-10-29 15:28:34.404 303 17482.00 99.66 53905.42 88888.00 2008-10-29 15:28:34.904 303 17481.93 99.70 53905.52 88888.00 2008-10-29 15:28:35.404 303 17481.88 99.65 53905.48 88888.00 2008-10-29 15:28:35.904 303 17481.81 99.59 53905.32 88888.00 2008-10-29 15:28:36.404 303 17481.86 99.76 53905.38 88888.00 2008-10-29 15:28:36.904 303 17481.84 99.82 53905.39 88888.00 2008-10-29 15:28:37.404 303 17481.79 99.75 53905.36 88888.00 2008-10-29 15:28:37.904 303 17481.84 99.75 53905.35 88888.00 2008-10-29 15:28:38.404 303 17481.80 99.82 53905.39 88888.00 2008-10-29 15:28:38.904 303 17481.70 99.87 53905.37 88888.00 2008-10-29 15:28:39.404 303 17481.62 99.90 53905.41 88888.00 2008-10-29 15:28:39.904 303 17481.53 99.96 53905.48 88888.00 2008-10-29 15:28:40.404 303 17481.38 100.05 53905.45 88888.00 2008-10-29 15:28:40.904 303 17481.38 100.06 53905.40 88888.00 2008-10-29 15:28:41.404 303 17481.52 100.07 53905.42 88888.00 2008-10-29 15:28:41.904 303 17481.52 100.10 53905.42 88888.00 2008-10-29 15:28:42.404 303 17481.32 100.16 53905.43 88888.00 2008-10-29 15:28:42.904 303 17481.31 100.22 53905.43 88888.00 2008-10-29 15:28:43.404 303 17481.27 100.24 53905.38 88888.00 2008-10-29 15:28:43.904 303 17481.21 100.29 53905.48 88888.00 2008-10-29 15:28:44.404 303 17481.20 100.29 53905.35 88888.00 2008-10-29 15:28:44.904 303 17481.18 100.39 53905.32 88888.00 2008-10-29 15:28:45.404 303 17481.14 100.46 53905.30 88888.00 2008-10-29 15:28:45.904 303 17480.99 100.53 53905.39 88888.00 2008-10-29 15:28:46.404 303 17480.94 100.56 53905.42 88888.00 2008-10-29 15:28:46.904 303 17480.89 100.65 53905.41 88888.00 2008-10-29 15:28:47.404 303 17480.90 100.75 53905.45 88888.00 2008-10-29 15:28:47.904 303 17480.87 100.73 53905.41 88888.00 2008-10-29 15:28:48.404 303 17480.81 100.78 53905.32 88888.00 2008-10-29 15:28:48.904 303 17480.77 100.83 53905.34 88888.00 2008-10-29 15:28:49.404 303 17480.74 100.87 53905.34 88888.00 2008-10-29 15:28:49.904 303 17480.72 101.03 53905.32 88888.00 2008-10-29 15:28:50.404 303 17480.67 101.03 53905.32 88888.00 2008-10-29 15:28:50.904 303 17480.66 101.04 53905.31 88888.00 2008-10-29 15:28:51.404 303 17480.74 101.07 53905.28 88888.00 2008-10-29 15:28:51.904 303 17480.87 101.12 53905.25 88888.00 2008-10-29 15:28:52.404 303 17480.88 101.14 53905.25 88888.00 2008-10-29 15:28:52.904 303 17480.89 101.19 53905.27 88888.00 2008-10-29 15:28:53.404 303 17480.84 101.23 53905.25 88888.00 2008-10-29 15:28:53.904 303 17480.84 101.29 53905.29 88888.00 2008-10-29 15:28:54.404 303 17480.81 101.37 53905.30 88888.00 2008-10-29 15:28:54.904 303 17480.81 101.39 53905.28 88888.00 2008-10-29 15:28:55.404 303 17480.79 101.44 53905.20 88888.00 2008-10-29 15:28:55.904 303 17480.83 101.49 53905.24 88888.00 2008-10-29 15:28:56.404 303 17480.88 101.54 53905.35 88888.00 2008-10-29 15:28:56.904 303 17480.90 101.51 53905.23 88888.00 2008-10-29 15:28:57.404 303 17480.90 101.51 53905.18 88888.00 2008-10-29 15:28:57.904 303 17480.97 101.54 53905.18 88888.00 2008-10-29 15:28:58.404 303 17480.96 101.57 53905.15 88888.00 2008-10-29 15:28:58.904 303 17480.90 101.62 53905.12 88888.00 2008-10-29 15:28:59.404 303 17480.87 101.70 53905.15 88888.00 2008-10-29 15:28:59.904 303 17480.86 101.75 53905.14 88888.00 2008-10-29 15:29:00.404 303 17480.84 101.74 53905.16 88888.00 2008-10-29 15:29:00.904 303 17480.90 101.78 53905.15 88888.00 2008-10-29 15:29:01.404 303 17480.87 101.80 53905.27 88888.00 2008-10-29 15:29:01.904 303 17480.81 101.83 53905.25 88888.00 2008-10-29 15:29:02.404 303 17480.83 101.80 53905.30 88888.00 2008-10-29 15:29:02.904 303 17480.86 101.78 53905.24 88888.00 2008-10-29 15:29:03.404 303 17480.82 101.81 53905.16 88888.00 2008-10-29 15:29:03.904 303 17480.81 101.82 53905.11 88888.00 2008-10-29 15:29:04.404 303 17480.86 101.85 53905.07 88888.00 2008-10-29 15:29:04.904 303 17480.89 101.84 53905.16 88888.00 2008-10-29 15:29:05.404 303 17480.90 101.94 53905.19 88888.00 2008-10-29 15:29:05.904 303 17480.98 101.95 53905.25 88888.00 2008-10-29 15:29:06.404 303 17481.12 101.91 53905.34 88888.00 2008-10-29 15:29:06.904 303 17481.22 101.92 53905.29 88888.00 2008-10-29 15:29:07.404 303 17481.18 101.95 53905.29 88888.00 2008-10-29 15:29:07.904 303 17481.15 101.94 53905.24 88888.00 2008-10-29 15:29:08.404 303 17481.21 101.98 53905.12 88888.00 2008-10-29 15:29:08.904 303 17481.28 101.97 53905.18 88888.00 2008-10-29 15:29:09.404 303 17481.37 101.94 53905.14 88888.00 2008-10-29 15:29:09.904 303 17481.42 102.00 53905.12 88888.00 2008-10-29 15:29:10.404 303 17481.47 102.07 53905.07 88888.00 2008-10-29 15:29:10.904 303 17481.43 102.12 53905.12 88888.00 2008-10-29 15:29:11.404 303 17481.41 102.05 53905.09 88888.00 2008-10-29 15:29:11.904 303 17481.48 102.09 53905.07 88888.00 2008-10-29 15:29:12.404 303 17481.41 102.14 53905.09 88888.00 2008-10-29 15:29:12.904 303 17481.42 102.16 53905.02 88888.00 2008-10-29 15:29:13.404 303 17481.48 102.20 53905.00 88888.00 2008-10-29 15:29:13.904 303 17481.45 102.22 53904.92 88888.00 2008-10-29 15:29:14.404 303 17481.45 102.30 53904.95 88888.00 2008-10-29 15:29:14.904 303 17481.44 102.33 53905.03 88888.00 2008-10-29 15:29:15.404 303 17481.45 102.33 53905.04 88888.00 2008-10-29 15:29:15.904 303 17481.34 102.32 53904.98 88888.00 2008-10-29 15:29:16.404 303 17481.23 102.32 53904.92 88888.00 2008-10-29 15:29:16.904 303 17481.19 102.34 53905.01 88888.00 2008-10-29 15:29:17.404 303 17481.14 102.30 53905.05 88888.00 2008-10-29 15:29:17.904 303 17481.17 102.29 53905.08 88888.00 2008-10-29 15:29:18.404 303 17481.15 102.36 53905.04 88888.00 2008-10-29 15:29:18.904 303 17481.19 102.32 53904.95 88888.00 2008-10-29 15:29:19.404 303 17481.21 102.32 53904.91 88888.00 2008-10-29 15:29:19.904 303 17481.21 102.31 53904.92 88888.00 2008-10-29 15:29:20.404 303 17481.17 102.29 53904.89 88888.00 2008-10-29 15:29:20.904 303 17481.10 102.23 53904.95 88888.00 2008-10-29 15:29:21.404 303 17481.17 102.26 53905.01 88888.00 2008-10-29 15:29:21.904 303 17481.21 102.19 53905.01 88888.00 2008-10-29 15:29:22.404 303 17481.22 102.06 53904.93 88888.00 2008-10-29 15:29:22.904 303 17481.17 102.04 53904.90 88888.00 2008-10-29 15:29:23.404 303 17481.19 102.07 53904.93 88888.00 2008-10-29 15:29:23.904 303 17481.28 101.98 53904.89 88888.00 2008-10-29 15:29:24.404 303 17481.29 101.94 53904.89 88888.00 2008-10-29 15:29:24.904 303 17481.35 101.86 53904.90 88888.00 2008-10-29 15:29:25.404 303 17481.44 101.86 53904.91 88888.00 2008-10-29 15:29:25.904 303 17481.48 101.78 53904.94 88888.00 2008-10-29 15:29:26.404 303 17481.40 101.68 53904.81 88888.00 2008-10-29 15:29:26.904 303 17481.48 101.70 53904.79 88888.00 2008-10-29 15:29:27.404 303 17481.50 101.71 53904.83 88888.00 2008-10-29 15:29:27.904 303 17481.49 101.73 53904.90 88888.00 2008-10-29 15:29:28.404 303 17481.52 101.63 53904.96 88888.00 2008-10-29 15:29:28.904 303 17481.58 101.59 53904.83 88888.00 2008-10-29 15:29:29.404 303 17481.56 101.55 53904.81 88888.00 2008-10-29 15:29:29.904 303 17481.54 101.52 53904.86 88888.00 2008-10-29 15:29:30.404 303 17481.58 101.47 53904.92 88888.00 2008-10-29 15:29:30.904 303 17481.54 101.47 53904.84 88888.00 2008-10-29 15:29:31.404 303 17481.42 101.44 53904.83 88888.00 2008-10-29 15:29:31.904 303 17481.33 101.41 53904.81 88888.00 2008-10-29 15:29:32.404 303 17481.22 101.34 53904.83 88888.00 2008-10-29 15:29:32.904 303 17481.18 101.33 53904.85 88888.00 2008-10-29 15:29:33.404 303 17481.21 101.35 53904.90 88888.00 2008-10-29 15:29:33.904 303 17481.13 101.32 53904.94 88888.00 2008-10-29 15:29:34.404 303 17481.17 101.34 53904.89 88888.00 2008-10-29 15:29:34.904 303 17481.15 101.31 53904.93 88888.00 2008-10-29 15:29:35.404 303 17481.22 101.26 53904.86 88888.00 2008-10-29 15:29:35.904 303 17481.22 101.26 53904.75 88888.00 2008-10-29 15:29:36.404 303 17481.15 101.23 53904.73 88888.00 2008-10-29 15:29:36.904 303 17481.13 101.22 53904.77 88888.00 2008-10-29 15:29:37.404 303 17481.08 101.15 53904.82 88888.00 2008-10-29 15:29:37.904 303 17481.07 101.14 53904.85 88888.00 2008-10-29 15:29:38.404 303 17481.08 101.12 53904.85 88888.00 2008-10-29 15:29:38.904 303 17481.12 101.10 53904.86 88888.00 2008-10-29 15:29:39.404 303 17481.01 101.08 53904.77 88888.00 2008-10-29 15:29:39.904 303 17480.91 101.07 53904.75 88888.00 2008-10-29 15:29:40.404 303 17480.84 100.99 53904.85 88888.00 2008-10-29 15:29:40.904 303 17480.90 100.96 53904.86 88888.00 2008-10-29 15:29:41.404 303 17480.90 100.90 53904.91 88888.00 2008-10-29 15:29:41.904 303 17480.96 100.76 53904.94 88888.00 2008-10-29 15:29:42.404 303 17480.89 100.73 53904.92 88888.00 2008-10-29 15:29:42.904 303 17480.87 100.75 53904.82 88888.00 2008-10-29 15:29:43.404 303 17480.71 100.77 53904.82 88888.00 2008-10-29 15:29:43.904 303 17480.64 100.78 53904.86 88888.00 2008-10-29 15:29:44.404 303 17480.50 100.78 53904.94 88888.00 2008-10-29 15:29:44.904 303 17480.47 100.71 53904.94 88888.00 2008-10-29 15:29:45.404 303 17480.49 100.68 53904.91 88888.00 2008-10-29 15:29:45.904 303 17480.43 100.61 53904.87 88888.00 2008-10-29 15:29:46.404 303 17480.51 100.58 53904.90 88888.00 2008-10-29 15:29:46.904 303 17480.38 100.57 53904.90 88888.00 2008-10-29 15:29:47.404 303 17480.46 100.53 53904.87 88888.00 2008-10-29 15:29:47.904 303 17480.42 100.49 53904.87 88888.00 2008-10-29 15:29:48.404 303 17480.42 100.46 53904.81 88888.00 2008-10-29 15:29:48.904 303 17480.33 100.48 53904.82 88888.00 2008-10-29 15:29:49.404 303 17480.31 100.40 53904.86 88888.00 2008-10-29 15:29:49.904 303 17480.33 100.37 53904.80 88888.00 2008-10-29 15:29:50.404 303 17480.45 100.36 53904.78 88888.00 2008-10-29 15:29:50.904 303 17480.46 100.37 53904.74 88888.00 2008-10-29 15:29:51.404 303 17480.42 100.36 53904.78 88888.00 2008-10-29 15:29:51.904 303 17480.41 100.36 53904.87 88888.00 2008-10-29 15:29:52.404 303 17480.45 100.31 53904.87 88888.00 2008-10-29 15:29:52.904 303 17480.42 100.27 53904.74 88888.00 2008-10-29 15:29:53.404 303 17480.46 100.24 53904.67 88888.00 2008-10-29 15:29:53.904 303 17480.48 100.21 53904.64 88888.00 2008-10-29 15:29:54.404 303 17480.50 100.24 53904.75 88888.00 2008-10-29 15:29:54.904 303 17480.45 100.27 53904.75 88888.00 2008-10-29 15:29:55.404 303 17480.49 100.32 53904.73 88888.00 2008-10-29 15:29:55.904 303 17480.48 100.36 53904.66 88888.00 2008-10-29 15:29:56.404 303 17480.51 100.43 53904.69 88888.00 2008-10-29 15:29:56.904 303 17480.47 100.46 53904.67 88888.00 2008-10-29 15:29:57.404 303 17480.48 100.46 53904.60 88888.00 2008-10-29 15:29:57.904 303 17480.42 100.44 53904.59 88888.00 2008-10-29 15:29:58.404 303 17480.50 100.40 53904.58 88888.00 2008-10-29 15:29:58.904 303 17480.48 100.45 53904.57 88888.00 2008-10-29 15:29:59.404 303 17480.46 100.51 53904.55 88888.00 2008-10-29 15:29:59.904 303 17480.37 100.59 53904.59 88888.00 2008-10-29 15:30:00.404 303 17480.37 100.55 53904.45 88888.00 2008-10-29 15:30:00.904 303 17480.45 100.46 53904.46 88888.00 2008-10-29 15:30:01.404 303 17480.51 100.50 53904.53 88888.00 2008-10-29 15:30:01.904 303 17480.45 100.49 53904.51 88888.00 2008-10-29 15:30:02.404 303 17480.33 100.49 53904.50 88888.00 2008-10-29 15:30:02.904 303 17480.33 100.45 53904.66 88888.00 2008-10-29 15:30:03.404 303 17480.31 100.41 53904.68 88888.00 2008-10-29 15:30:03.904 303 17480.30 100.45 53904.68 88888.00 2008-10-29 15:30:04.404 303 17480.33 100.50 53904.64 88888.00 2008-10-29 15:30:04.904 303 17480.30 100.58 53904.57 88888.00 2008-10-29 15:30:05.404 303 17480.25 100.57 53904.69 88888.00 2008-10-29 15:30:05.904 303 17480.15 100.56 53904.64 88888.00 2008-10-29 15:30:06.404 303 17480.16 100.59 53904.59 88888.00 2008-10-29 15:30:06.904 303 17480.18 100.70 53904.59 88888.00 2008-10-29 15:30:07.404 303 17480.21 100.82 53904.67 88888.00 2008-10-29 15:30:07.904 303 17480.27 100.82 53904.64 88888.00 2008-10-29 15:30:08.404 303 17480.21 100.82 53904.58 88888.00 2008-10-29 15:30:08.904 303 17480.20 100.92 53904.63 88888.00 2008-10-29 15:30:09.404 303 17480.21 100.93 53904.68 88888.00 2008-10-29 15:30:09.904 303 17480.18 100.94 53904.48 88888.00 2008-10-29 15:30:10.404 303 17480.16 101.06 53904.46 88888.00 2008-10-29 15:30:10.904 303 17480.20 101.09 53904.52 88888.00 2008-10-29 15:30:11.404 303 17480.16 101.10 53904.56 88888.00 2008-10-29 15:30:11.904 303 17480.20 101.13 53904.55 88888.00 2008-10-29 15:30:12.404 303 17480.15 101.17 53904.68 88888.00 2008-10-29 15:30:12.904 303 17480.09 101.19 53904.66 88888.00 2008-10-29 15:30:13.404 303 17480.12 101.16 53904.59 88888.00 2008-10-29 15:30:13.904 303 17480.09 101.13 53904.58 88888.00 2008-10-29 15:30:14.404 303 17480.15 101.10 53904.63 88888.00 2008-10-29 15:30:14.904 303 17480.10 101.14 53904.62 88888.00 2008-10-29 15:30:15.404 303 17480.13 101.13 53904.56 88888.00 2008-10-29 15:30:15.904 303 17480.25 101.23 53904.45 88888.00 2008-10-29 15:30:16.404 303 17480.20 101.21 53904.49 88888.00 2008-10-29 15:30:16.904 303 17480.20 101.18 53904.53 88888.00 2008-10-29 15:30:17.404 303 17480.17 101.21 53904.51 88888.00 2008-10-29 15:30:17.904 303 17480.18 101.26 53904.58 88888.00 2008-10-29 15:30:18.404 303 17480.15 101.25 53904.52 88888.00 2008-10-29 15:30:18.904 303 17480.20 101.16 53904.51 88888.00 2008-10-29 15:30:19.404 303 17480.18 101.17 53904.58 88888.00 2008-10-29 15:30:19.904 303 17480.19 101.17 53904.57 88888.00 2008-10-29 15:30:20.404 303 17480.27 101.10 53904.55 88888.00 2008-10-29 15:30:20.904 303 17480.23 101.07 53904.48 88888.00 2008-10-29 15:30:21.404 303 17480.29 101.03 53904.56 88888.00 2008-10-29 15:30:21.904 303 17480.31 100.97 53904.52 88888.00 2008-10-29 15:30:22.404 303 17480.38 100.96 53904.53 88888.00 2008-10-29 15:30:22.904 303 17480.43 100.96 53904.48 88888.00 2008-10-29 15:30:23.404 303 17480.49 100.97 53904.45 88888.00 2008-10-29 15:30:23.904 303 17480.47 100.92 53904.44 88888.00 2008-10-29 15:30:24.404 303 17480.47 100.89 53904.45 88888.00 2008-10-29 15:30:24.904 303 17480.56 100.86 53904.39 88888.00 2008-10-29 15:30:25.404 303 17480.57 100.83 53904.29 88888.00 2008-10-29 15:30:25.904 303 17480.57 100.75 53904.35 88888.00 2008-10-29 15:30:26.404 303 17480.66 100.65 53904.39 88888.00 2008-10-29 15:30:26.904 303 17480.70 100.60 53904.47 88888.00 2008-10-29 15:30:27.404 303 17480.69 100.51 53904.46 88888.00 2008-10-29 15:30:27.904 303 17480.76 100.45 53904.39 88888.00 2008-10-29 15:30:28.404 303 17480.77 100.46 53904.42 88888.00 2008-10-29 15:30:28.904 303 17480.77 100.43 53904.47 88888.00 2008-10-29 15:30:29.404 303 17480.71 100.41 53904.42 88888.00 2008-10-29 15:30:29.904 303 17480.66 100.32 53904.36 88888.00 2008-10-29 15:30:30.404 303 17480.77 100.18 53904.31 88888.00 2008-10-29 15:30:30.904 303 17480.91 100.15 53904.40 88888.00 2008-10-29 15:30:31.404 303 17481.03 100.10 53904.28 88888.00 2008-10-29 15:30:31.904 303 17481.04 100.12 53904.31 88888.00 2008-10-29 15:30:32.404 303 17480.94 100.12 53904.37 88888.00 2008-10-29 15:30:32.904 303 17480.93 100.12 53904.41 88888.00 2008-10-29 15:30:33.404 303 17480.90 99.98 53904.37 88888.00 2008-10-29 15:30:33.904 303 17480.97 99.99 53904.26 88888.00 2008-10-29 15:30:34.404 303 17481.01 99.92 53904.29 88888.00 2008-10-29 15:30:34.904 303 17480.98 99.88 53904.28 88888.00 2008-10-29 15:30:35.404 303 17481.00 99.92 53904.29 88888.00 2008-10-29 15:30:35.904 303 17481.12 99.90 53904.36 88888.00 2008-10-29 15:30:36.404 303 17480.97 99.83 53904.42 88888.00 2008-10-29 15:30:36.904 303 17481.02 99.86 53904.30 88888.00 2008-10-29 15:30:37.404 303 17481.15 99.86 53904.22 88888.00 2008-10-29 15:30:37.904 303 17481.15 99.79 53904.25 88888.00 2008-10-29 15:30:38.404 303 17481.15 99.76 53904.35 88888.00 2008-10-29 15:30:38.904 303 17481.15 99.78 53904.34 88888.00 2008-10-29 15:30:39.404 303 17481.22 99.79 53904.29 88888.00 2008-10-29 15:30:39.904 303 17481.31 99.79 53904.16 88888.00 2008-10-29 15:30:40.404 303 17481.31 99.77 53904.11 88888.00 2008-10-29 15:30:40.904 303 17481.28 99.77 53904.10 88888.00 2008-10-29 15:30:41.404 303 17481.31 99.72 53904.12 88888.00 2008-10-29 15:30:41.904 303 17481.47 99.79 53904.13 88888.00 2008-10-29 15:30:42.404 303 17481.53 99.77 53904.14 88888.00 2008-10-29 15:30:42.904 303 17481.54 99.78 53904.08 88888.00 2008-10-29 15:30:43.404 303 17481.56 99.71 53904.12 88888.00 2008-10-29 15:30:43.904 303 17481.53 99.73 53904.14 88888.00 2008-10-29 15:30:44.404 303 17481.61 99.76 53904.14 88888.00 2008-10-29 15:30:44.904 303 17481.73 99.69 53904.14 88888.00 2008-10-29 15:30:45.404 303 17481.72 99.62 53904.11 88888.00 2008-10-29 15:30:45.904 303 17481.74 99.68 53903.94 88888.00 2008-10-29 15:30:46.404 303 17481.84 99.70 53903.93 88888.00 2008-10-29 15:30:46.904 303 17481.83 99.75 53903.95 88888.00 2008-10-29 15:30:47.404 303 17481.90 99.68 53903.89 88888.00 2008-10-29 15:30:47.904 303 17481.92 99.68 53903.91 88888.00 2008-10-29 15:30:48.404 303 17481.90 99.68 53904.06 88888.00 2008-10-29 15:30:48.904 303 17482.03 99.60 53904.06 88888.00 2008-10-29 15:30:49.404 303 17482.10 99.53 53904.03 88888.00 2008-10-29 15:30:49.904 303 17482.16 99.53 53903.99 88888.00 2008-10-29 15:30:50.404 303 17482.20 99.54 53904.04 88888.00 2008-10-29 15:30:50.904 303 17482.24 99.48 53904.05 88888.00 2008-10-29 15:30:51.404 303 17482.50 99.48 53904.08 88888.00 2008-10-29 15:30:51.904 303 17482.56 99.56 53904.02 88888.00 2008-10-29 15:30:52.404 303 17482.50 99.44 53904.02 88888.00 2008-10-29 15:30:52.904 303 17482.55 99.39 53904.14 88888.00 2008-10-29 15:30:53.404 303 17482.50 99.37 53904.22 88888.00 2008-10-29 15:30:53.904 303 17482.50 99.32 53904.19 88888.00 2008-10-29 15:30:54.404 303 17482.53 99.22 53904.17 88888.00 2008-10-29 15:30:54.904 303 17482.63 99.26 53904.02 88888.00 2008-10-29 15:30:55.404 303 17482.66 99.22 53903.91 88888.00 2008-10-29 15:30:55.904 303 17482.64 99.11 53903.90 88888.00 2008-10-29 15:30:56.404 303 17482.65 99.03 53903.96 88888.00 2008-10-29 15:30:56.904 303 17482.60 98.92 53904.05 88888.00 2008-10-29 15:30:57.404 303 17482.65 98.91 53904.10 88888.00 2008-10-29 15:30:57.904 303 17482.63 98.87 53904.01 88888.00 2008-10-29 15:30:58.404 303 17482.57 98.83 53904.01 88888.00 2008-10-29 15:30:58.904 303 17482.55 98.79 53904.02 88888.00 2008-10-29 15:30:59.404 303 17482.56 98.70 53904.04 88888.00 2008-10-29 15:30:59.904 303 17482.55 98.65 53904.04 88888.00 2008-10-29 15:31:00.404 303 17482.51 98.63 53903.99 88888.00 2008-10-29 15:31:00.904 303 17482.52 98.59 53903.99 88888.00 2008-10-29 15:31:01.404 303 17482.40 98.43 53903.93 88888.00 2008-10-29 15:31:01.904 303 17482.34 98.36 53903.89 88888.00 2008-10-29 15:31:02.404 303 17482.31 98.22 53903.89 88888.00 2008-10-29 15:31:02.904 303 17482.30 98.10 53903.90 88888.00 2008-10-29 15:31:03.404 303 17482.27 98.09 53903.88 88888.00 2008-10-29 15:31:03.904 303 17482.27 98.07 53903.79 88888.00 2008-10-29 15:31:04.404 303 17482.23 98.05 53903.84 88888.00 2008-10-29 15:31:04.904 303 17482.21 98.02 53903.91 88888.00 2008-10-29 15:31:05.404 303 17482.23 97.92 53903.95 88888.00 2008-10-29 15:31:05.904 303 17482.32 97.84 53904.02 88888.00 2008-10-29 15:31:06.404 303 17482.29 97.78 53904.05 88888.00 2008-10-29 15:31:06.904 303 17482.24 97.73 53903.97 88888.00 2008-10-29 15:31:07.404 303 17482.22 97.65 53904.10 88888.00 2008-10-29 15:31:07.904 303 17482.25 97.62 53904.11 88888.00 2008-10-29 15:31:08.404 303 17482.27 97.64 53904.02 88888.00 2008-10-29 15:31:08.904 303 17482.27 97.56 53904.06 88888.00 2008-10-29 15:31:09.404 303 17482.25 97.49 53903.97 88888.00 2008-10-29 15:31:09.904 303 17482.23 97.51 53904.00 88888.00 2008-10-29 15:31:10.404 303 17482.19 97.49 53904.05 88888.00 2008-10-29 15:31:10.904 303 17482.16 97.48 53903.90 88888.00 2008-10-29 15:31:11.404 303 17482.16 97.52 53903.89 88888.00 2008-10-29 15:31:11.904 303 17482.23 97.53 53903.85 88888.00 2008-10-29 15:31:12.404 303 17482.23 97.45 53903.84 88888.00 2008-10-29 15:31:12.904 303 17482.15 97.42 53903.86 88888.00 2008-10-29 15:31:13.401 303 17482.07 97.41 53903.84 88888.00 2008-10-29 15:31:13.901 303 17482.05 97.41 53903.84 88888.00 2008-10-29 15:31:14.401 303 17481.94 97.47 53903.92 88888.00 2008-10-29 15:31:14.901 303 17482.05 97.55 53904.02 88888.00 2008-10-29 15:31:15.401 303 17482.01 97.49 53904.00 88888.00 2008-10-29 15:31:15.901 303 17481.84 97.54 53904.00 88888.00 2008-10-29 15:31:16.401 303 17481.81 97.58 53903.93 88888.00 2008-10-29 15:31:16.901 303 17481.84 97.61 53903.91 88888.00 2008-10-29 15:31:17.401 303 17481.70 97.68 53903.89 88888.00 2008-10-29 15:31:17.901 303 17481.56 97.68 53903.91 88888.00 2008-10-29 15:31:18.401 303 17481.44 97.74 53903.92 88888.00 2008-10-29 15:31:18.901 303 17481.39 97.72 53904.01 88888.00 2008-10-29 15:31:19.401 303 17481.35 97.70 53904.01 88888.00 2008-10-29 15:31:19.901 303 17481.17 97.76 53903.89 88888.00 2008-10-29 15:31:20.401 303 17480.99 97.90 53904.03 88888.00 2008-10-29 15:31:20.901 303 17480.83 97.98 53904.18 88888.00 2008-10-29 15:31:21.401 303 17480.77 98.04 53904.19 88888.00 2008-10-29 15:31:21.901 303 17480.67 98.04 53904.17 88888.00 2008-10-29 15:31:22.401 303 17480.60 98.13 53904.16 88888.00 2008-10-29 15:31:22.901 303 17480.45 98.16 53904.24 88888.00 2008-10-29 15:31:23.401 303 17480.35 98.15 53904.16 88888.00 2008-10-29 15:31:23.901 303 17480.23 98.26 53904.19 88888.00 2008-10-29 15:31:24.401 303 17480.15 98.40 53904.23 88888.00 2008-10-29 15:31:24.901 303 17479.97 98.44 53904.28 88888.00 2008-10-29 15:31:25.401 303 17479.89 98.48 53904.36 88888.00 2008-10-29 15:31:25.901 303 17479.85 98.44 53904.39 88888.00 2008-10-29 15:31:26.401 303 17479.79 98.56 53904.40 88888.00 2008-10-29 15:31:26.901 303 17479.74 98.68 53904.42 88888.00 2008-10-29 15:31:27.401 303 17479.74 98.71 53904.36 88888.00 2008-10-29 15:31:27.901 303 17479.69 98.75 53904.48 88888.00 2008-10-29 15:31:28.401 303 17479.65 98.82 53904.48 88888.00 2008-10-29 15:31:28.901 303 17479.67 98.84 53904.39 88888.00 2008-10-29 15:31:29.401 303 17479.75 98.94 53904.42 88888.00 2008-10-29 15:31:29.901 303 17479.81 99.03 53904.52 88888.00 2008-10-29 15:31:30.401 303 17479.81 99.09 53904.45 88888.00 2008-10-29 15:31:30.901 303 17479.90 99.17 53904.31 88888.00 2008-10-29 15:31:31.401 303 17479.90 99.22 53904.28 88888.00 2008-10-29 15:31:31.901 303 17479.98 99.26 53904.38 88888.00 2008-10-29 15:31:32.401 303 17479.90 99.41 53904.28 88888.00 2008-10-29 15:31:32.901 303 17479.92 99.57 53904.31 88888.00 2008-10-29 15:31:33.401 303 17479.92 99.67 53904.19 88888.00 2008-10-29 15:31:33.901 303 17479.92 99.81 53904.27 88888.00 2008-10-29 15:31:34.401 303 17479.88 99.88 53904.34 88888.00 2008-10-29 15:31:34.901 303 17479.79 99.92 53904.27 88888.00 2008-10-29 15:31:35.401 303 17479.69 100.08 53904.24 88888.00 2008-10-29 15:31:35.901 303 17479.58 100.25 53904.21 88888.00 2008-10-29 15:31:36.401 303 17479.50 100.38 53904.12 88888.00 2008-10-29 15:31:36.901 303 17479.49 100.48 53904.21 88888.00 2008-10-29 15:31:37.401 303 17479.45 100.63 53904.19 88888.00 2008-10-29 15:31:37.901 303 17479.44 100.73 53904.17 88888.00 2008-10-29 15:31:38.401 303 17479.45 100.95 53904.14 88888.00 2008-10-29 15:31:38.901 303 17479.41 101.08 53904.22 88888.00 2008-10-29 15:31:39.401 303 17479.43 101.12 53904.22 88888.00 2008-10-29 15:31:39.901 303 17479.41 101.23 53904.18 88888.00 2008-10-29 15:31:40.401 303 17479.41 101.36 53904.16 88888.00 2008-10-29 15:31:40.901 303 17479.38 101.55 53904.14 88888.00 2008-10-29 15:31:41.401 303 17479.47 101.64 53904.12 88888.00 2008-10-29 15:31:41.901 303 17479.51 101.73 53904.04 88888.00 2008-10-29 15:31:42.401 303 17479.55 101.84 53904.19 88888.00 2008-10-29 15:31:42.901 303 17479.66 101.87 53904.26 88888.00 2008-10-29 15:31:43.401 303 17479.79 102.02 53904.16 88888.00 2008-10-29 15:31:43.901 303 17479.87 102.09 53904.16 88888.00 2008-10-29 15:31:44.401 303 17479.92 102.20 53904.15 88888.00 2008-10-29 15:31:44.901 303 17479.98 102.33 53904.12 88888.00 2008-10-29 15:31:45.401 303 17480.11 102.33 53904.07 88888.00 2008-10-29 15:31:45.901 303 17480.21 102.31 53904.07 88888.00 2008-10-29 15:31:46.401 303 17480.18 102.39 53904.05 88888.00 2008-10-29 15:31:46.901 303 17480.20 102.49 53904.10 88888.00 2008-10-29 15:31:47.401 303 17480.33 102.53 53904.08 88888.00 2008-10-29 15:31:47.901 303 17480.27 102.59 53903.91 88888.00 2008-10-29 15:31:48.401 303 17480.28 102.68 53903.97 88888.00 2008-10-29 15:31:48.901 303 17480.27 102.66 53903.89 88888.00 2008-10-29 15:31:49.401 303 17480.23 102.71 53903.79 88888.00 2008-10-29 15:31:49.901 303 17480.12 102.63 53903.78 88888.00 2008-10-29 15:31:50.401 303 17480.08 102.55 53903.81 88888.00 2008-10-29 15:31:50.901 303 17480.09 102.54 53903.86 88888.00 2008-10-29 15:31:51.401 303 17480.04 102.54 53903.93 88888.00 2008-10-29 15:31:51.901 303 17480.01 102.50 53903.96 88888.00 2008-10-29 15:31:52.401 303 17479.98 102.52 53904.02 88888.00 2008-10-29 15:31:52.901 303 17479.99 102.51 53904.02 88888.00 2008-10-29 15:31:53.401 303 17480.07 102.49 53903.95 88888.00 2008-10-29 15:31:53.901 303 17480.10 102.50 53903.96 88888.00 2008-10-29 15:31:54.401 303 17480.19 102.49 53904.01 88888.00 2008-10-29 15:31:54.901 303 17480.42 102.46 53904.05 88888.00 2008-10-29 15:31:55.401 303 17480.48 102.49 53904.00 88888.00 2008-10-29 15:31:55.901 303 17480.52 102.55 53903.84 88888.00 2008-10-29 15:31:56.401 303 17480.60 102.63 53903.84 88888.00 2008-10-29 15:31:56.901 303 17480.78 102.62 53903.77 88888.00 2008-10-29 15:31:57.401 303 17480.97 102.69 53903.73 88888.00 2008-10-29 15:31:57.901 303 17481.14 102.76 53903.71 88888.00 2008-10-29 15:31:58.401 303 17481.22 102.79 53903.74 88888.00 2008-10-29 15:31:58.901 303 17481.32 102.79 53903.62 88888.00 2008-10-29 15:31:59.401 303 17481.43 102.83 53903.58 88888.00 2008-10-29 15:31:59.901 303 17481.48 102.89 53903.61 88888.00 2008-10-29 15:32:00.401 303 17481.49 102.94 53903.62 88888.00 2008-10-29 15:32:00.901 303 17481.49 102.95 53903.59 88888.00 2008-10-29 15:32:01.401 303 17481.62 102.97 53903.54 88888.00 2008-10-29 15:32:01.901 303 17481.63 103.04 53903.59 88888.00 2008-10-29 15:32:02.401 303 17481.61 103.08 53903.68 88888.00 2008-10-29 15:32:02.901 303 17481.64 103.11 53903.72 88888.00 2008-10-29 15:32:03.401 303 17481.53 103.04 53903.69 88888.00 2008-10-29 15:32:03.901 303 17481.45 103.12 53903.68 88888.00 2008-10-29 15:32:04.401 303 17481.50 103.19 53903.61 88888.00 2008-10-29 15:32:04.901 303 17481.53 103.21 53903.65 88888.00 2008-10-29 15:32:05.401 303 17481.52 103.21 53903.66 88888.00 2008-10-29 15:32:05.901 303 17481.53 103.17 53903.66 88888.00 2008-10-29 15:32:06.401 303 17481.47 103.17 53903.73 88888.00 2008-10-29 15:32:06.901 303 17481.33 103.17 53903.83 88888.00 2008-10-29 15:32:07.401 303 17481.33 103.11 53903.79 88888.00 2008-10-29 15:32:07.901 303 17481.30 103.14 53903.74 88888.00 2008-10-29 15:32:08.401 303 17481.29 103.07 53903.82 88888.00 2008-10-29 15:32:08.901 303 17481.21 102.99 53903.79 88888.00 2008-10-29 15:32:09.401 303 17481.21 103.00 53903.66 88888.00 2008-10-29 15:32:09.901 303 17481.33 102.89 53903.57 88888.00 2008-10-29 15:32:10.401 303 17481.42 102.81 53903.67 88888.00 2008-10-29 15:32:10.901 303 17481.48 102.78 53903.75 88888.00 2008-10-29 15:32:11.401 303 17481.58 102.72 53903.70 88888.00 2008-10-29 15:32:11.901 303 17481.45 102.73 53903.58 88888.00 2008-10-29 15:32:12.401 303 17481.52 102.69 53903.69 88888.00 2008-10-29 15:32:12.901 303 17481.62 102.63 53903.70 88888.00 2008-10-29 15:32:13.401 303 17481.69 102.56 53903.74 88888.00 2008-10-29 15:32:13.901 303 17481.74 102.51 53903.62 88888.00 2008-10-29 15:32:14.401 303 17481.82 102.48 53903.63 88888.00 2008-10-29 15:32:14.901 303 17481.76 102.50 53903.65 88888.00 2008-10-29 15:32:15.401 303 17481.80 102.45 53903.57 88888.00 2008-10-29 15:32:15.901 303 17481.91 102.44 53903.69 88888.00 2008-10-29 15:32:16.401 303 17481.96 102.45 53903.70 88888.00 2008-10-29 15:32:16.901 303 17482.02 102.44 53903.66 88888.00 2008-10-29 15:32:17.401 303 17482.12 102.48 53903.67 88888.00 2008-10-29 15:32:17.901 303 17482.05 102.42 53903.65 88888.00 2008-10-29 15:32:18.401 303 17482.14 102.45 53903.60 88888.00 2008-10-29 15:32:18.901 303 17482.19 102.48 53903.56 88888.00 2008-10-29 15:32:19.401 303 17482.16 102.51 53903.45 88888.00 2008-10-29 15:32:19.901 303 17482.29 102.56 53903.32 88888.00 2008-10-29 15:32:20.401 303 17482.36 102.54 53903.30 88888.00 2008-10-29 15:32:20.901 303 17482.35 102.56 53903.36 88888.00 2008-10-29 15:32:21.401 303 17482.35 102.63 53903.41 88888.00 2008-10-29 15:32:21.901 303 17482.36 102.62 53903.37 88888.00 2008-10-29 15:32:22.401 303 17482.42 102.69 53903.36 88888.00 2008-10-29 15:32:22.901 303 17482.34 102.78 53903.35 88888.00 2008-10-29 15:32:23.401 303 17482.29 102.76 53903.37 88888.00 2008-10-29 15:32:23.901 303 17482.31 102.79 53903.55 88888.00 2008-10-29 15:32:24.401 303 17482.31 102.76 53903.65 88888.00 2008-10-29 15:32:24.901 303 17482.30 102.75 53903.47 88888.00 2008-10-29 15:32:25.401 303 17482.26 102.70 53903.52 88888.00 2008-10-29 15:32:25.901 303 17482.24 102.55 53903.47 88888.00 2008-10-29 15:32:26.401 303 17482.19 102.56 53903.41 88888.00 2008-10-29 15:32:26.901 303 17482.20 102.56 53903.44 88888.00 2008-10-29 15:32:27.401 303 17482.20 102.49 53903.41 88888.00 2008-10-29 15:32:27.901 303 17482.29 102.40 53903.40 88888.00 2008-10-29 15:32:28.401 303 17482.27 102.37 53903.36 88888.00 2008-10-29 15:32:28.901 303 17482.25 102.34 53903.37 88888.00 2008-10-29 15:32:29.401 303 17482.29 102.30 53903.35 88888.00 2008-10-29 15:32:29.901 303 17482.31 102.15 53903.39 88888.00 2008-10-29 15:32:30.401 303 17482.37 102.04 53903.47 88888.00 2008-10-29 15:32:30.901 303 17482.47 101.87 53903.61 88888.00 2008-10-29 15:32:31.401 303 17482.52 101.80 53903.60 88888.00 2008-10-29 15:32:31.901 303 17482.61 101.75 53903.57 88888.00 2008-10-29 15:32:32.401 303 17482.75 101.62 53903.65 88888.00 2008-10-29 15:32:32.901 303 17482.90 101.44 53903.60 88888.00 2008-10-29 15:32:33.401 303 17482.96 101.32 53903.58 88888.00 2008-10-29 15:32:33.901 303 17483.12 101.19 53903.67 88888.00 2008-10-29 15:32:34.401 303 17483.15 101.06 53903.60 88888.00 2008-10-29 15:32:34.901 303 17483.19 100.90 53903.56 88888.00 2008-10-29 15:32:35.401 303 17483.33 100.76 53903.55 88888.00 2008-10-29 15:32:35.901 303 17483.45 100.68 53903.60 88888.00 2008-10-29 15:32:36.401 303 17483.47 100.60 53903.63 88888.00 2008-10-29 15:32:36.901 303 17483.54 100.45 53903.66 88888.00 2008-10-29 15:32:37.401 303 17483.72 100.37 53903.66 88888.00 2008-10-29 15:32:37.901 303 17483.83 100.26 53903.67 88888.00 2008-10-29 15:32:38.401 303 17483.75 100.18 53903.61 88888.00 2008-10-29 15:32:38.901 303 17483.83 100.10 53903.57 88888.00 2008-10-29 15:32:39.401 303 17483.92 99.92 53903.45 88888.00 2008-10-29 15:32:39.901 303 17483.94 99.88 53903.37 88888.00 2008-10-29 15:32:40.401 303 17483.97 99.83 53903.37 88888.00 2008-10-29 15:32:40.901 303 17483.88 99.71 53903.40 88888.00 2008-10-29 15:32:41.401 303 17483.97 99.68 53903.48 88888.00 2008-10-29 15:32:41.901 303 17483.99 99.66 53903.44 88888.00 2008-10-29 15:32:42.401 303 17483.97 99.54 53903.45 88888.00 2008-10-29 15:32:42.901 303 17483.93 99.42 53903.49 88888.00 2008-10-29 15:32:43.401 303 17483.85 99.38 53903.54 88888.00 2008-10-29 15:32:43.901 303 17483.83 99.31 53903.52 88888.00 2008-10-29 15:32:44.401 303 17483.80 99.39 53903.46 88888.00 2008-10-29 15:32:44.901 303 17483.78 99.34 53903.43 88888.00 2008-10-29 15:32:45.401 303 17483.74 99.30 53903.34 88888.00 2008-10-29 15:32:45.901 303 17483.62 99.23 53903.33 88888.00 2008-10-29 15:32:46.401 303 17483.54 99.12 53903.38 88888.00 2008-10-29 15:32:46.901 303 17483.37 99.05 53903.49 88888.00 2008-10-29 15:32:47.401 303 17483.26 98.98 53903.58 88888.00 2008-10-29 15:32:47.901 303 17483.09 98.87 53903.63 88888.00 2008-10-29 15:32:48.401 303 17483.01 98.82 53903.60 88888.00 2008-10-29 15:32:48.901 303 17482.97 98.78 53903.55 88888.00 2008-10-29 15:32:49.401 303 17482.80 98.68 53903.55 88888.00 2008-10-29 15:32:49.901 303 17482.61 98.56 53903.57 88888.00 2008-10-29 15:32:50.401 303 17482.56 98.44 53903.56 88888.00 2008-10-29 15:32:50.901 303 17482.60 98.34 53903.52 88888.00 2008-10-29 15:32:51.401 303 17482.43 98.24 53903.63 88888.00 2008-10-29 15:32:51.901 303 17482.32 98.17 53903.73 88888.00 2008-10-29 15:32:52.401 303 17482.34 98.14 53903.78 88888.00 2008-10-29 15:32:52.901 303 17482.29 98.10 53903.93 88888.00 2008-10-29 15:32:53.401 303 17482.25 98.05 53903.97 88888.00 2008-10-29 15:32:53.901 303 17482.19 97.86 53903.97 88888.00 2008-10-29 15:32:54.401 303 17482.14 97.68 53904.03 88888.00 2008-10-29 15:32:54.901 303 17482.15 97.59 53904.02 88888.00 2008-10-29 15:32:55.401 303 17482.13 97.45 53903.99 88888.00 2008-10-29 15:32:55.901 303 17482.05 97.38 53903.94 88888.00 2008-10-29 15:32:56.401 303 17482.12 97.28 53903.99 88888.00 2008-10-29 15:32:56.901 303 17482.14 97.19 53904.07 88888.00 2008-10-29 15:32:57.401 303 17482.11 97.15 53904.06 88888.00 2008-10-29 15:32:57.901 303 17482.07 97.03 53904.04 88888.00 2008-10-29 15:32:58.401 303 17482.15 96.88 53903.93 88888.00 2008-10-29 15:32:58.901 303 17482.04 96.86 53903.84 88888.00 2008-10-29 15:32:59.401 303 17481.98 96.85 53903.79 88888.00 2008-10-29 15:32:59.901 303 17481.82 96.82 53903.75 88888.00 2008-10-29 15:33:00.401 303 17481.76 96.79 53904.00 88888.00 2008-10-29 15:33:00.901 303 17481.69 96.78 53904.05 88888.00 2008-10-29 15:33:01.401 303 17481.54 96.79 53904.02 88888.00 2008-10-29 15:33:01.901 303 17481.39 96.80 53904.07 88888.00 2008-10-29 15:33:02.401 303 17481.22 96.86 53904.10 88888.00 2008-10-29 15:33:02.901 303 17481.10 96.89 53903.99 88888.00 2008-10-29 15:33:03.401 303 17480.97 96.92 53904.05 88888.00 2008-10-29 15:33:03.901 303 17481.01 96.95 53904.07 88888.00 2008-10-29 15:33:04.401 303 17480.84 96.94 53904.05 88888.00 2008-10-29 15:33:04.901 303 17480.70 97.04 53903.96 88888.00 2008-10-29 15:33:05.401 303 17480.61 97.04 53904.04 88888.00 2008-10-29 15:33:05.901 303 17480.55 97.13 53903.96 88888.00 2008-10-29 15:33:06.401 303 17480.55 97.29 53904.03 88888.00 2008-10-29 15:33:06.901 303 17480.59 97.36 53904.05 88888.00 2008-10-29 15:33:07.401 303 17480.49 97.36 53904.12 88888.00 2008-10-29 15:33:07.901 303 17480.41 97.52 53904.10 88888.00 2008-10-29 15:33:08.401 303 17480.40 97.61 53904.05 88888.00 2008-10-29 15:33:08.901 303 17480.41 97.73 53904.04 88888.00 2008-10-29 15:33:09.401 303 17480.37 97.82 53903.99 88888.00 2008-10-29 15:33:09.901 303 17480.40 97.91 53903.96 88888.00 2008-10-29 15:33:10.401 303 17480.42 98.06 53903.96 88888.00 2008-10-29 15:33:10.901 303 17480.52 98.17 53904.00 88888.00 2008-10-29 15:33:11.401 303 17480.49 98.23 53903.96 88888.00 2008-10-29 15:33:11.901 303 17480.47 98.34 53903.97 88888.00 2008-10-29 15:33:12.401 303 17480.41 98.55 53904.00 88888.00 2008-10-29 15:33:12.901 303 17480.36 98.55 53903.91 88888.00 2008-10-29 15:33:13.401 303 17480.32 98.66 53903.90 88888.00 2008-10-29 15:33:13.901 303 17480.22 98.75 53903.88 88888.00 2008-10-29 15:33:14.401 303 17480.16 98.84 53904.00 88888.00 2008-10-29 15:33:14.901 303 17479.98 98.99 53904.06 88888.00 2008-10-29 15:33:15.401 303 17479.74 99.03 53904.06 88888.00 2008-10-29 15:33:15.901 303 17479.58 99.12 53904.02 88888.00 2008-10-29 15:33:16.401 303 17479.44 99.10 53904.02 88888.00 2008-10-29 15:33:16.901 303 17479.33 99.11 53904.07 88888.00 2008-10-29 15:33:17.401 303 17479.28 99.26 53904.18 88888.00 2008-10-29 15:33:17.901 303 17479.27 99.31 53904.19 88888.00 2008-10-29 15:33:18.401 303 17479.11 99.40 53904.24 88888.00 2008-10-29 15:33:18.901 303 17478.99 99.42 53904.26 88888.00 2008-10-29 15:33:19.401 303 17478.87 99.44 53904.34 88888.00 2008-10-29 15:33:19.901 303 17478.74 99.52 53904.30 88888.00 2008-10-29 15:33:20.401 303 17478.75 99.54 53904.28 88888.00 2008-10-29 15:33:20.901 303 17478.64 99.57 53904.25 88888.00 2008-10-29 15:33:21.401 303 17478.55 99.63 53904.28 88888.00 2008-10-29 15:33:21.901 303 17478.43 99.70 53904.26 88888.00 2008-10-29 15:33:22.401 303 17478.36 99.73 53904.29 88888.00 2008-10-29 15:33:22.901 303 17478.38 99.79 53904.37 88888.00 2008-10-29 15:33:23.401 303 17478.42 99.82 53904.30 88888.00 2008-10-29 15:33:23.901 303 17478.33 99.92 53904.34 88888.00 2008-10-29 15:33:24.401 303 17478.27 100.04 53904.28 88888.00 2008-10-29 15:33:24.901 303 17478.26 100.11 53904.35 88888.00 2008-10-29 15:33:25.401 303 17478.31 100.06 53904.28 88888.00 2008-10-29 15:33:25.901 303 17478.34 100.05 53904.28 88888.00 2008-10-29 15:33:26.401 303 17478.38 100.12 53904.37 88888.00 2008-10-29 15:33:26.901 303 17478.47 100.21 53904.30 88888.00 2008-10-29 15:33:27.401 303 17478.55 100.27 53904.29 88888.00 2008-10-29 15:33:27.901 303 17478.58 100.32 53904.28 88888.00 2008-10-29 15:33:28.401 303 17478.66 100.45 53904.33 88888.00 2008-10-29 15:33:28.901 303 17478.75 100.49 53904.28 88888.00 2008-10-29 15:33:29.401 303 17478.79 100.49 53904.17 88888.00 2008-10-29 15:33:29.901 303 17478.79 100.50 53904.24 88888.00 2008-10-29 15:33:30.401 303 17478.84 100.47 53904.29 88888.00 2008-10-29 15:33:30.901 303 17478.94 100.55 53904.26 88888.00 2008-10-29 15:33:31.401 303 17479.09 100.59 53904.21 88888.00 2008-10-29 15:33:31.901 303 17479.17 100.64 53904.21 88888.00 2008-10-29 15:33:32.401 303 17479.26 100.65 53904.19 88888.00 2008-10-29 15:33:32.901 303 17479.31 100.70 53904.17 88888.00 2008-10-29 15:33:33.401 303 17479.30 100.70 53904.12 88888.00 2008-10-29 15:33:33.901 303 17479.26 100.68 53904.07 88888.00 2008-10-29 15:33:34.401 303 17479.33 100.74 53904.08 88888.00 2008-10-29 15:33:34.901 303 17479.21 100.80 53904.07 88888.00 2008-10-29 15:33:35.401 303 17479.28 100.88 53904.18 88888.00 2008-10-29 15:33:35.901 303 17479.29 100.93 53904.12 88888.00 2008-10-29 15:33:36.401 303 17479.24 100.93 53903.96 88888.00 2008-10-29 15:33:36.901 303 17479.33 100.90 53903.96 88888.00 2008-10-29 15:33:37.401 303 17479.38 100.89 53903.97 88888.00 2008-10-29 15:33:37.901 303 17479.25 100.89 53904.10 88888.00 2008-10-29 15:33:38.401 303 17479.24 100.95 53904.11 88888.00 2008-10-29 15:33:38.901 303 17479.23 100.98 53904.02 88888.00 2008-10-29 15:33:39.401 303 17479.25 100.99 53903.94 88888.00 2008-10-29 15:33:39.901 303 17479.15 100.97 53903.96 88888.00 2008-10-29 15:33:40.401 303 17479.09 101.08 53904.04 88888.00 2008-10-29 15:33:40.901 303 17479.09 101.08 53904.13 88888.00 2008-10-29 15:33:41.401 303 17479.13 101.12 53904.15 88888.00 2008-10-29 15:33:41.901 303 17479.16 101.09 53904.12 88888.00 2008-10-29 15:33:42.401 303 17479.18 101.08 53904.04 88888.00 2008-10-29 15:33:42.901 303 17479.20 101.05 53904.06 88888.00 2008-10-29 15:33:43.401 303 17479.23 101.02 53904.08 88888.00 2008-10-29 15:33:43.901 303 17479.21 100.99 53903.97 88888.00 2008-10-29 15:33:44.401 303 17479.20 100.99 53903.97 88888.00 2008-10-29 15:33:44.901 303 17479.16 100.87 53903.97 88888.00 2008-10-29 15:33:45.401 303 17479.03 100.80 53904.00 88888.00 2008-10-29 15:33:45.901 303 17478.96 100.77 53903.92 88888.00 2008-10-29 15:33:46.401 303 17479.02 100.74 53903.88 88888.00 2008-10-29 15:33:46.901 303 17479.11 100.74 53903.84 88888.00 2008-10-29 15:33:47.401 303 17479.03 100.64 53903.94 88888.00 2008-10-29 15:33:47.901 303 17478.94 100.69 53903.93 88888.00 2008-10-29 15:33:48.401 303 17478.80 100.69 53904.02 88888.00 2008-10-29 15:33:48.901 303 17478.73 100.63 53904.01 88888.00 2008-10-29 15:33:49.401 303 17478.69 100.58 53904.01 88888.00 2008-10-29 15:33:49.901 303 17478.63 100.50 53903.99 88888.00 2008-10-29 15:33:50.401 303 17478.56 100.46 53903.99 88888.00 2008-10-29 15:33:50.901 303 17478.56 100.49 53903.99 88888.00 2008-10-29 15:33:51.401 303 17478.47 100.49 53904.06 88888.00 2008-10-29 15:33:51.901 303 17478.42 100.56 53904.07 88888.00 2008-10-29 15:33:52.401 303 17478.35 100.55 53903.90 88888.00 2008-10-29 15:33:52.901 303 17478.32 100.65 53903.89 88888.00 2008-10-29 15:33:53.401 303 17478.36 100.77 53903.90 88888.00 2008-10-29 15:33:53.901 303 17478.56 100.82 53903.80 88888.00 2008-10-29 15:33:54.401 303 17478.65 100.82 53903.69 88888.00 2008-10-29 15:33:54.901 303 17478.73 100.96 53903.66 88888.00 2008-10-29 15:33:55.401 303 17478.75 101.03 53903.73 88888.00 2008-10-29 15:33:55.901 303 17478.94 101.06 53903.63 88888.00 2008-10-29 15:33:56.401 303 17479.19 101.14 53903.57 88888.00 2008-10-29 15:33:56.901 303 17479.40 101.22 53903.61 88888.00 2008-10-29 15:33:57.401 303 17479.59 101.26 53903.54 88888.00 2008-10-29 15:33:57.901 303 17479.81 101.41 53903.48 88888.00 2008-10-29 15:33:58.401 303 17479.99 101.56 53903.40 88888.00 2008-10-29 15:33:58.901 303 17480.16 101.67 53903.35 88888.00 2008-10-29 15:33:59.401 303 17480.30 101.86 53903.29 88888.00 2008-10-29 15:33:59.901 303 17480.47 102.06 53903.25 88888.00 2008-10-29 15:34:00.401 303 17480.69 102.22 53903.13 88888.00 2008-10-29 15:34:00.901 303 17480.84 102.36 53903.13 88888.00 2008-10-29 15:34:01.401 303 17480.99 102.55 53903.16 88888.00 2008-10-29 15:34:01.901 303 17481.17 102.76 53903.14 88888.00 2008-10-29 15:34:02.401 303 17481.23 102.99 53903.23 88888.00 2008-10-29 15:34:02.901 303 17481.17 103.18 53903.23 88888.00 2008-10-29 15:34:03.401 303 17481.12 103.33 53903.22 88888.00 2008-10-29 15:34:03.901 303 17481.15 103.49 53903.21 88888.00 2008-10-29 15:34:04.401 303 17481.30 103.70 53903.21 88888.00 2008-10-29 15:34:04.901 303 17481.34 103.86 53903.27 88888.00 2008-10-29 15:34:05.401 303 17481.31 104.07 53903.25 88888.00 2008-10-29 15:34:05.901 303 17481.27 104.22 53903.19 88888.00 2008-10-29 15:34:06.401 303 17481.32 104.31 53903.12 88888.00 2008-10-29 15:34:06.901 303 17481.21 104.43 53903.07 88888.00 2008-10-29 15:34:07.401 303 17481.12 104.58 53903.13 88888.00 2008-10-29 15:34:07.901 303 17481.05 104.58 53903.14 88888.00 2008-10-29 15:34:08.401 303 17481.02 104.64 53903.18 88888.00 2008-10-29 15:34:08.901 303 17481.03 104.66 53903.16 88888.00 2008-10-29 15:34:09.401 303 17481.00 104.73 53903.15 88888.00 2008-10-29 15:34:09.901 303 17480.86 104.78 53903.18 88888.00 2008-10-29 15:34:10.401 303 17480.78 104.79 53903.19 88888.00 2008-10-29 15:34:10.901 303 17480.73 104.75 53903.12 88888.00 2008-10-29 15:34:11.401 303 17480.63 104.71 53903.21 88888.00 2008-10-29 15:34:11.901 303 17480.73 104.61 53903.29 88888.00 2008-10-29 15:34:12.401 303 17480.82 104.60 53903.27 88888.00 2008-10-29 15:34:12.901 303 17480.81 104.55 53903.25 88888.00 2008-10-29 15:34:13.401 303 17480.94 104.47 53903.36 88888.00 2008-10-29 15:34:13.901 303 17480.89 104.36 53903.40 88888.00 2008-10-29 15:34:14.401 303 17480.98 104.24 53903.33 88888.00 2008-10-29 15:34:14.901 303 17481.05 104.15 53903.32 88888.00 2008-10-29 15:34:15.401 303 17481.09 104.02 53903.36 88888.00 2008-10-29 15:34:15.901 303 17481.11 103.89 53903.34 88888.00 2008-10-29 15:34:16.401 303 17481.24 103.80 53903.40 88888.00 2008-10-29 15:34:16.901 303 17481.33 103.67 53903.39 88888.00 2008-10-29 15:34:17.401 303 17481.44 103.59 53903.36 88888.00 2008-10-29 15:34:17.901 303 17481.49 103.51 53903.28 88888.00 2008-10-29 15:34:18.401 303 17481.60 103.40 53903.36 88888.00 2008-10-29 15:34:18.901 303 17481.73 103.28 53903.35 88888.00 2008-10-29 15:34:19.401 303 17481.76 103.15 53903.37 88888.00 2008-10-29 15:34:19.901 303 17481.82 103.09 53903.33 88888.00 2008-10-29 15:34:20.401 303 17481.82 103.05 53903.25 88888.00 2008-10-29 15:34:20.901 303 17481.85 102.99 53903.15 88888.00 2008-10-29 15:34:21.401 303 17481.92 102.88 53903.16 88888.00 2008-10-29 15:34:21.901 303 17481.93 102.74 53903.12 88888.00 2008-10-29 15:34:22.401 303 17482.09 102.59 53903.23 88888.00 2008-10-29 15:34:22.901 303 17482.04 102.49 53903.24 88888.00 2008-10-29 15:34:23.401 303 17482.05 102.34 53903.23 88888.00 2008-10-29 15:34:23.901 303 17482.09 102.22 53903.27 88888.00 2008-10-29 15:34:24.401 303 17482.13 102.12 53903.18 88888.00 2008-10-29 15:34:24.901 303 17482.05 101.96 53903.21 88888.00 2008-10-29 15:34:25.401 303 17482.11 101.75 53903.28 88888.00 2008-10-29 15:34:25.901 303 17482.07 101.58 53903.37 88888.00 2008-10-29 15:34:26.401 303 17482.06 101.43 53903.29 88888.00 2008-10-29 15:34:26.901 303 17482.12 101.25 53903.23 88888.00 2008-10-29 15:34:27.401 303 17482.11 101.08 53903.26 88888.00 2008-10-29 15:34:27.901 303 17482.09 100.90 53903.30 88888.00 2008-10-29 15:34:28.401 303 17482.07 100.76 53903.25 88888.00 2008-10-29 15:34:28.901 303 17482.19 100.73 53903.16 88888.00 2008-10-29 15:34:29.401 303 17482.24 100.47 53903.07 88888.00 2008-10-29 15:34:29.901 303 17482.22 100.27 53903.07 88888.00 2008-10-29 15:34:30.401 303 17482.26 100.10 53903.12 88888.00 2008-10-29 15:34:30.901 303 17482.34 99.97 53903.22 88888.00 2008-10-29 15:34:31.401 303 17482.51 99.83 53903.24 88888.00 2008-10-29 15:34:31.901 303 17482.54 99.65 53903.18 88888.00 2008-10-29 15:34:32.401 303 17482.64 99.51 53903.16 88888.00 2008-10-29 15:34:32.901 303 17482.74 99.33 53903.26 88888.00 2008-10-29 15:34:33.401 303 17482.87 99.26 53903.11 88888.00 2008-10-29 15:34:33.901 303 17482.94 99.17 53903.04 88888.00 2008-10-29 15:34:34.401 303 17483.02 99.08 53903.02 88888.00 2008-10-29 15:34:34.901 303 17483.08 99.03 53903.06 88888.00 2008-10-29 15:34:35.398 303 17483.24 98.94 53903.15 88888.00 2008-10-29 15:34:35.908 303 17483.41 98.95 53903.09 88888.00 2008-10-29 15:34:36.408 303 17483.55 99.03 53903.00 88888.00 2008-10-29 15:34:36.908 303 17483.63 98.97 53902.87 88888.00 2008-10-29 15:34:37.408 303 17483.76 98.98 53902.79 88888.00 2008-10-29 15:34:37.908 303 17483.86 98.97 53902.73 88888.00 2008-10-29 15:34:38.408 303 17483.90 99.08 53902.72 88888.00 2008-10-29 15:34:38.908 303 17483.95 99.17 53902.87 88888.00 2008-10-29 15:34:39.408 303 17484.04 99.34 53902.89 88888.00 2008-10-29 15:34:39.908 303 17484.06 99.44 53902.88 88888.00 2008-10-29 15:34:40.408 303 17484.08 99.54 53902.76 88888.00 2008-10-29 15:34:40.908 303 17484.06 99.70 53902.79 88888.00 2008-10-29 15:34:41.408 303 17484.06 99.82 53902.79 88888.00 2008-10-29 15:34:41.908 303 17484.06 99.97 53902.76 88888.00 2008-10-29 15:34:42.408 303 17484.04 100.11 53902.73 88888.00 2008-10-29 15:34:42.908 303 17484.04 100.25 53902.69 88888.00 2008-10-29 15:34:43.408 303 17484.02 100.32 53902.77 88888.00 2008-10-29 15:34:43.908 303 17483.90 100.38 53902.84 88888.00 2008-10-29 15:34:44.408 303 17483.95 100.44 53902.91 88888.00 2008-10-29 15:34:44.908 303 17483.87 100.54 53902.85 88888.00 2008-10-29 15:34:45.408 303 17483.65 100.61 53902.84 88888.00 2008-10-29 15:34:45.908 303 17483.51 100.64 53902.82 88888.00 2008-10-29 15:34:46.408 303 17483.37 100.67 53902.83 88888.00 2008-10-29 15:34:46.908 303 17483.16 100.73 53902.89 88888.00 2008-10-29 15:34:47.408 303 17483.13 100.75 53902.89 88888.00 2008-10-29 15:34:47.908 303 17483.07 100.76 53902.88 88888.00 2008-10-29 15:34:48.408 303 17482.96 100.82 53902.84 88888.00 2008-10-29 15:34:48.908 303 17482.90 100.78 53902.85 88888.00 2008-10-29 15:34:49.408 303 17482.85 100.75 53903.01 88888.00 2008-10-29 15:34:49.908 303 17482.73 100.65 53903.15 88888.00 2008-10-29 15:34:50.408 303 17482.72 100.57 53903.15 88888.00 2008-10-29 15:34:50.908 303 17482.73 100.50 53903.10 88888.00 2008-10-29 15:34:51.408 303 17482.84 100.32 53903.19 88888.00 2008-10-29 15:34:51.908 303 17482.92 100.18 53903.23 88888.00 2008-10-29 15:34:52.408 303 17483.00 100.05 53903.16 88888.00 2008-10-29 15:34:52.908 303 17483.09 99.86 53903.07 88888.00 2008-10-29 15:34:53.408 303 17483.17 99.65 53903.02 88888.00 2008-10-29 15:34:53.908 303 17483.32 99.42 53902.99 88888.00 2008-10-29 15:34:54.408 303 17483.51 99.22 53903.03 88888.00 2008-10-29 15:34:54.908 303 17483.65 99.03 53903.12 88888.00 2008-10-29 15:34:55.408 303 17483.76 98.73 53903.12 88888.00 2008-10-29 15:34:55.908 303 17483.95 98.44 53903.13 88888.00 2008-10-29 15:34:56.408 303 17484.15 98.20 53903.12 88888.00 2008-10-29 15:34:56.908 303 17484.45 97.91 53903.18 88888.00 2008-10-29 15:34:57.408 303 17484.66 97.65 53903.17 88888.00 2008-10-29 15:34:57.908 303 17484.84 97.43 53903.12 88888.00 2008-10-29 15:34:58.408 303 17485.06 97.29 53902.99 88888.00 2008-10-29 15:34:58.908 303 17485.23 97.04 53902.95 88888.00 2008-10-29 15:34:59.408 303 17485.46 96.78 53902.96 88888.00 2008-10-29 15:34:59.908 303 17485.57 96.46 53902.85 88888.00 2008-10-29 15:35:00.408 303 17485.67 96.27 53902.77 88888.00 2008-10-29 15:35:00.908 303 17485.86 96.04 53902.78 88888.00 2008-10-29 15:35:01.408 303 17486.01 95.83 53902.87 88888.00 2008-10-29 15:35:01.908 303 17486.19 95.61 53902.83 88888.00 2008-10-29 15:35:02.408 303 17486.28 95.40 53902.87 88888.00 2008-10-29 15:35:02.908 303 17486.37 95.15 53902.82 88888.00 2008-10-29 15:35:03.408 303 17486.49 94.91 53902.89 88888.00 2008-10-29 15:35:03.908 303 17486.52 94.75 53903.00 88888.00 2008-10-29 15:35:04.408 303 17486.68 94.62 53902.96 88888.00 2008-10-29 15:35:04.908 303 17486.75 94.42 53902.90 88888.00 2008-10-29 15:35:05.408 303 17486.73 94.17 53902.88 88888.00 2008-10-29 15:35:05.908 303 17486.71 94.01 53902.84 88888.00 2008-10-29 15:35:06.408 303 17486.75 93.86 53902.82 88888.00 2008-10-29 15:35:06.908 303 17486.78 93.76 53902.94 88888.00 2008-10-29 15:35:07.408 303 17486.65 93.73 53902.93 88888.00 2008-10-29 15:35:07.908 303 17486.64 93.68 53902.96 88888.00 2008-10-29 15:35:08.408 303 17486.71 93.66 53902.99 88888.00 2008-10-29 15:35:08.908 303 17486.70 93.58 53902.92 88888.00 2008-10-29 15:35:09.408 303 17486.63 93.49 53902.81 88888.00 2008-10-29 15:35:09.908 303 17486.55 93.44 53902.83 88888.00 2008-10-29 15:35:10.408 303 17486.48 93.45 53902.85 88888.00 2008-10-29 15:35:10.908 303 17486.42 93.45 53902.92 88888.00 2008-10-29 15:35:11.408 303 17486.40 93.42 53902.94 88888.00 2008-10-29 15:35:11.908 303 17486.32 93.34 53902.99 88888.00 2008-10-29 15:35:12.408 303 17486.23 93.42 53903.05 88888.00 2008-10-29 15:35:12.908 303 17486.19 93.43 53902.93 88888.00 2008-10-29 15:35:13.408 303 17486.13 93.38 53902.93 88888.00 2008-10-29 15:35:13.908 303 17486.15 93.41 53903.06 88888.00 2008-10-29 15:35:14.408 303 17486.04 93.47 53903.10 88888.00 2008-10-29 15:35:14.908 303 17485.88 93.54 53903.06 88888.00 2008-10-29 15:35:15.408 303 17485.83 93.64 53902.99 88888.00 2008-10-29 15:35:15.908 303 17485.87 93.73 53903.03 88888.00 2008-10-29 15:35:16.408 303 17485.81 93.74 53903.06 88888.00 2008-10-29 15:35:16.908 303 17485.78 93.76 53902.99 88888.00 2008-10-29 15:35:17.408 303 17485.80 93.81 53902.93 88888.00 2008-10-29 15:35:17.908 303 17485.83 93.94 53902.83 88888.00 2008-10-29 15:35:18.408 303 17485.89 93.90 53902.91 88888.00 2008-10-29 15:35:18.908 303 17485.92 93.88 53902.87 88888.00 2008-10-29 15:35:19.408 303 17485.93 93.97 53902.77 88888.00 2008-10-29 15:35:19.908 303 17485.96 94.00 53902.85 88888.00 2008-10-29 15:35:20.408 303 17486.13 94.04 53902.84 88888.00 2008-10-29 15:35:20.908 303 17486.18 94.09 53902.81 88888.00 2008-10-29 15:35:21.408 303 17486.23 94.22 53902.77 88888.00 2008-10-29 15:35:21.908 303 17486.34 94.19 53902.74 88888.00 2008-10-29 15:35:22.408 303 17486.50 94.25 53902.69 88888.00 2008-10-29 15:35:22.908 303 17486.73 94.23 53902.60 88888.00 2008-10-29 15:35:23.408 303 17486.95 94.23 53902.70 88888.00 2008-10-29 15:35:23.908 303 17487.12 94.26 53902.70 88888.00 2008-10-29 15:35:24.408 303 17487.12 94.23 53902.66 88888.00 2008-10-29 15:35:24.908 303 17487.19 94.22 53902.53 88888.00 2008-10-29 15:35:25.408 303 17487.31 94.24 53902.55 88888.00 2008-10-29 15:35:25.908 303 17487.39 94.29 53902.57 88888.00 2008-10-29 15:35:26.408 303 17487.44 94.21 53902.57 88888.00 2008-10-29 15:35:26.908 303 17487.47 94.13 53902.60 88888.00 2008-10-29 15:35:27.408 303 17487.54 94.14 53902.67 88888.00 2008-10-29 15:35:27.908 303 17487.63 94.13 53902.67 88888.00 2008-10-29 15:35:28.408 303 17487.70 94.12 53902.70 88888.00 2008-10-29 15:35:28.908 303 17487.72 94.03 53902.67 88888.00 2008-10-29 15:35:29.408 303 17487.80 93.97 53902.66 88888.00 2008-10-29 15:35:29.908 303 17487.87 93.91 53902.70 88888.00 2008-10-29 15:35:30.408 303 17487.98 93.68 53902.73 88888.00 2008-10-29 15:35:30.908 303 17487.91 93.59 53902.68 88888.00 2008-10-29 15:35:31.408 303 17487.94 93.48 53902.76 88888.00 2008-10-29 15:35:31.908 303 17488.05 93.35 53902.73 88888.00 2008-10-29 15:35:32.408 303 17488.08 93.16 53902.70 88888.00 2008-10-29 15:35:32.908 303 17488.19 93.04 53902.74 88888.00 2008-10-29 15:35:33.408 303 17488.26 92.96 53902.76 88888.00 2008-10-29 15:35:33.908 303 17488.27 92.76 53902.77 88888.00 2008-10-29 15:35:34.408 303 17488.32 92.61 53902.67 88888.00 2008-10-29 15:35:34.908 303 17488.29 92.44 53902.77 88888.00 2008-10-29 15:35:35.408 303 17488.33 92.22 53902.92 88888.00 2008-10-29 15:35:35.908 303 17488.35 92.08 53902.89 88888.00 2008-10-29 15:35:36.408 303 17488.34 91.91 53902.84 88888.00 2008-10-29 15:35:36.908 303 17488.35 91.75 53902.78 88888.00 2008-10-29 15:35:37.408 303 17488.32 91.52 53902.83 88888.00 2008-10-29 15:35:37.908 303 17488.32 91.32 53902.92 88888.00 2008-10-29 15:35:38.408 303 17488.31 91.10 53902.91 88888.00 2008-10-29 15:35:38.908 303 17488.39 90.99 53902.83 88888.00 2008-10-29 15:35:39.408 303 17488.36 90.83 53902.88 88888.00 2008-10-29 15:35:39.908 303 17488.34 90.62 53902.91 88888.00 2008-10-29 15:35:40.408 303 17488.34 90.39 53902.96 88888.00 2008-10-29 15:35:40.908 303 17488.39 90.16 53902.98 88888.00 2008-10-29 15:35:41.408 303 17488.41 90.02 53902.98 88888.00 2008-10-29 15:35:41.908 303 17488.44 89.87 53903.00 88888.00 2008-10-29 15:35:42.408 303 17488.54 89.74 53903.03 88888.00 2008-10-29 15:35:42.908 303 17488.56 89.58 53903.04 88888.00 2008-10-29 15:35:43.408 303 17488.67 89.49 53902.98 88888.00 2008-10-29 15:35:43.908 303 17488.65 89.41 53902.89 88888.00 2008-10-29 15:35:44.408 303 17488.65 89.34 53902.80 88888.00 2008-10-29 15:35:44.908 303 17488.62 89.23 53902.84 88888.00 2008-10-29 15:35:45.408 303 17488.64 89.15 53902.87 88888.00 2008-10-29 15:35:45.908 303 17488.62 89.07 53902.88 88888.00 2008-10-29 15:35:46.408 303 17488.55 88.95 53902.82 88888.00 2008-10-29 15:35:46.908 303 17488.67 88.83 53902.77 88888.00 2008-10-29 15:35:47.408 303 17488.73 88.78 53902.81 88888.00 2008-10-29 15:35:47.908 303 17488.66 88.75 53902.77 88888.00 2008-10-29 15:35:48.408 303 17488.59 88.74 53902.81 88888.00 2008-10-29 15:35:48.908 303 17488.62 88.71 53902.80 88888.00 2008-10-29 15:35:49.408 303 17488.74 88.61 53902.79 88888.00 2008-10-29 15:35:49.908 303 17488.68 88.57 53902.77 88888.00 2008-10-29 15:35:50.408 303 17488.65 88.49 53902.66 88888.00 2008-10-29 15:35:50.908 303 17488.55 88.47 53902.70 88888.00 2008-10-29 15:35:51.408 303 17488.45 88.44 53902.83 88888.00 2008-10-29 15:35:51.908 303 17488.39 88.46 53902.78 88888.00 2008-10-29 15:35:52.408 303 17488.32 88.55 53902.83 88888.00 2008-10-29 15:35:52.908 303 17488.28 88.44 53902.94 88888.00 2008-10-29 15:35:53.408 303 17488.35 88.40 53903.01 88888.00 2008-10-29 15:35:53.908 303 17488.26 88.38 53902.99 88888.00 2008-10-29 15:35:54.408 303 17488.16 88.31 53903.10 88888.00 2008-10-29 15:35:54.908 303 17488.08 88.24 53903.16 88888.00 2008-10-29 15:35:55.408 303 17488.03 88.26 53903.21 88888.00 2008-10-29 15:35:55.908 303 17488.00 88.20 53903.19 88888.00 2008-10-29 15:35:56.408 303 17487.91 88.16 53903.22 88888.00 2008-10-29 15:35:56.908 303 17487.74 88.14 53903.23 88888.00 2008-10-29 15:35:57.408 303 17487.70 88.10 53903.28 88888.00 2008-10-29 15:35:57.908 303 17487.73 88.11 53903.33 88888.00 2008-10-29 15:35:58.408 303 17487.70 88.11 53903.30 88888.00 2008-10-29 15:35:58.908 303 17487.55 88.15 53903.24 88888.00 2008-10-29 15:35:59.408 303 17487.46 88.14 53903.24 88888.00 2008-10-29 15:35:59.908 303 17487.43 88.16 53903.25 88888.00 2008-10-29 15:36:00.408 303 17487.44 88.17 53903.23 88888.00 2008-10-29 15:36:00.908 303 17487.41 88.20 53903.24 88888.00 2008-10-29 15:36:01.408 303 17487.26 88.21 53903.24 88888.00 2008-10-29 15:36:01.908 303 17487.26 88.18 53903.27 88888.00 2008-10-29 15:36:02.408 303 17487.33 88.22 53903.30 88888.00 2008-10-29 15:36:02.908 303 17487.33 88.28 53903.30 88888.00 2008-10-29 15:36:03.408 303 17487.32 88.32 53903.39 88888.00 2008-10-29 15:36:03.908 303 17487.36 88.29 53903.40 88888.00 2008-10-29 15:36:04.408 303 17487.42 88.34 53903.43 88888.00 2008-10-29 15:36:04.908 303 17487.42 88.35 53903.41 88888.00 2008-10-29 15:36:05.408 303 17487.35 88.48 53903.46 88888.00 2008-10-29 15:36:05.908 303 17487.32 88.55 53903.43 88888.00 2008-10-29 15:36:06.408 303 17487.29 88.56 53903.40 88888.00 2008-10-29 15:36:06.908 303 17487.26 88.51 53903.33 88888.00 2008-10-29 15:36:07.408 303 17487.27 88.54 53903.34 88888.00 2008-10-29 15:36:07.908 303 17487.21 88.59 53903.29 88888.00 2008-10-29 15:36:08.408 303 17487.20 88.64 53903.30 88888.00 2008-10-29 15:36:08.908 303 17487.24 88.66 53903.32 88888.00 2008-10-29 15:36:09.408 303 17487.29 88.73 53903.37 88888.00 2008-10-29 15:36:09.908 303 17487.15 88.79 53903.39 88888.00 2008-10-29 15:36:10.408 303 17487.06 88.77 53903.36 88888.00 2008-10-29 15:36:10.908 303 17487.06 88.82 53903.39 88888.00 2008-10-29 15:36:11.408 303 17487.04 88.84 53903.37 88888.00 2008-10-29 15:36:11.908 303 17486.98 88.92 53903.28 88888.00 2008-10-29 15:36:12.408 303 17487.03 88.85 53903.19 88888.00 2008-10-29 15:36:12.908 303 17486.96 88.89 53903.28 88888.00 2008-10-29 15:36:13.408 303 17486.95 88.90 53903.29 88888.00 2008-10-29 15:36:13.908 303 17487.03 88.93 53903.28 88888.00 2008-10-29 15:36:14.408 303 17487.05 88.90 53903.36 88888.00 2008-10-29 15:36:14.908 303 17487.11 88.88 53903.33 88888.00 2008-10-29 15:36:15.408 303 17487.06 88.88 53903.22 88888.00 2008-10-29 15:36:15.908 303 17486.99 88.88 53903.23 88888.00 2008-10-29 15:36:16.408 303 17487.03 88.96 53903.19 88888.00 2008-10-29 15:36:16.908 303 17487.04 89.09 53903.15 88888.00 2008-10-29 15:36:17.408 303 17487.04 89.09 53903.23 88888.00 2008-10-29 15:36:17.908 303 17487.00 89.13 53903.21 88888.00 2008-10-29 15:36:18.408 303 17487.07 89.25 53903.24 88888.00 2008-10-29 15:36:18.908 303 17487.14 89.17 53903.22 88888.00 2008-10-29 15:36:19.408 303 17487.21 89.19 53903.26 88888.00 2008-10-29 15:36:19.908 303 17487.26 89.24 53903.23 88888.00 2008-10-29 15:36:20.408 303 17487.27 89.23 53903.15 88888.00 2008-10-29 15:36:20.908 303 17487.29 89.16 53903.27 88888.00 2008-10-29 15:36:21.408 303 17487.35 89.09 53903.35 88888.00 2008-10-29 15:36:21.908 303 17487.44 89.13 53903.38 88888.00 2008-10-29 15:36:22.408 303 17487.44 89.17 53903.37 88888.00 2008-10-29 15:36:22.908 303 17487.43 89.14 53903.41 88888.00 2008-10-29 15:36:23.408 303 17487.51 89.14 53903.49 88888.00 2008-10-29 15:36:23.908 303 17487.43 89.13 53903.46 88888.00 2008-10-29 15:36:24.408 303 17487.50 89.16 53903.49 88888.00 2008-10-29 15:36:24.908 303 17487.55 89.15 53903.55 88888.00 2008-10-29 15:36:25.408 303 17487.57 89.15 53903.54 88888.00 2008-10-29 15:36:25.908 303 17487.61 89.23 53903.57 88888.00 2008-10-29 15:36:26.408 303 17487.65 89.22 53903.61 88888.00 2008-10-29 15:36:26.908 303 17487.65 89.21 53903.58 88888.00 2008-10-29 15:36:27.408 303 17487.68 89.32 53903.52 88888.00 2008-10-29 15:36:27.908 303 17487.82 89.32 53903.51 88888.00 2008-10-29 15:36:28.408 303 17487.85 89.32 53903.43 88888.00 2008-10-29 15:36:28.908 303 17487.93 89.35 53903.40 88888.00 2008-10-29 15:36:29.408 303 17487.95 89.43 53903.34 88888.00 2008-10-29 15:36:29.908 303 17488.05 89.53 53903.30 88888.00 2008-10-29 15:36:30.408 303 17488.11 89.54 53903.39 88888.00 2008-10-29 15:36:30.908 303 17488.05 89.64 53903.27 88888.00 2008-10-29 15:36:31.408 303 17488.05 89.62 53903.26 88888.00 2008-10-29 15:36:31.908 303 17488.11 89.68 53903.24 88888.00 2008-10-29 15:36:32.408 303 17488.12 89.76 53903.32 88888.00 2008-10-29 15:36:32.908 303 17488.08 89.76 53903.29 88888.00 2008-10-29 15:36:33.408 303 17488.05 89.81 53903.27 88888.00 2008-10-29 15:36:33.908 303 17487.98 89.85 53903.28 88888.00 2008-10-29 15:36:34.408 303 17487.93 89.92 53903.25 88888.00 2008-10-29 15:36:34.908 303 17487.93 89.90 53903.27 88888.00 2008-10-29 15:36:35.408 303 17487.94 89.94 53903.37 88888.00 2008-10-29 15:36:35.908 303 17487.95 89.94 53903.26 88888.00 2008-10-29 15:36:36.408 303 17487.92 89.94 53903.17 88888.00 2008-10-29 15:36:36.908 303 17487.92 90.04 53903.16 88888.00 2008-10-29 15:36:37.408 303 17487.84 90.04 53903.16 88888.00 2008-10-29 15:36:37.908 303 17487.78 90.10 53903.12 88888.00 2008-10-29 15:36:38.408 303 17487.77 90.14 53903.17 88888.00 2008-10-29 15:36:38.908 303 17487.75 90.15 53903.26 88888.00 2008-10-29 15:36:39.408 303 17487.76 90.21 53903.26 88888.00 2008-10-29 15:36:39.908 303 17487.73 90.21 53903.24 88888.00 2008-10-29 15:36:40.408 303 17487.67 90.25 53903.13 88888.00 2008-10-29 15:36:40.908 303 17487.65 90.23 53903.12 88888.00 2008-10-29 15:36:41.408 303 17487.63 90.24 53903.09 88888.00 2008-10-29 15:36:41.908 303 17487.68 90.29 53903.17 88888.00 2008-10-29 15:36:42.408 303 17487.55 90.32 53903.18 88888.00 2008-10-29 15:36:42.908 303 17487.54 90.42 53903.21 88888.00 2008-10-29 15:36:43.408 303 17487.63 90.37 53903.21 88888.00 2008-10-29 15:36:43.908 303 17487.61 90.41 53903.21 88888.00 2008-10-29 15:36:44.408 303 17487.64 90.44 53903.19 88888.00 2008-10-29 15:36:44.908 303 17487.73 90.45 53903.23 88888.00 2008-10-29 15:36:45.408 303 17487.84 90.37 53903.18 88888.00 2008-10-29 15:36:45.908 303 17487.96 90.31 53903.12 88888.00 2008-10-29 15:36:46.408 303 17488.13 90.27 53903.14 88888.00 2008-10-29 15:36:46.908 303 17488.26 90.25 53903.13 88888.00 2008-10-29 15:36:47.408 303 17488.41 90.24 53903.17 88888.00 2008-10-29 15:36:47.908 303 17488.52 90.13 53903.19 88888.00 2008-10-29 15:36:48.408 303 17488.65 90.15 53903.14 88888.00 2008-10-29 15:36:48.908 303 17488.87 90.02 53903.17 88888.00 2008-10-29 15:36:49.408 303 17489.00 89.92 53903.19 88888.00 2008-10-29 15:36:49.908 303 17489.16 89.80 53903.21 88888.00 2008-10-29 15:36:50.408 303 17489.29 89.78 53903.17 88888.00 2008-10-29 15:36:50.908 303 17489.36 89.83 53903.10 88888.00 2008-10-29 15:36:51.408 303 17489.43 89.76 53903.10 88888.00 2008-10-29 15:36:51.908 303 17489.67 89.67 53903.13 88888.00 2008-10-29 15:36:52.408 303 17489.82 89.56 53903.17 88888.00 2008-10-29 15:36:52.908 303 17489.90 89.43 53903.21 88888.00 2008-10-29 15:36:53.408 303 17489.90 89.39 53903.12 88888.00 2008-10-29 15:36:53.908 303 17489.96 89.34 53903.05 88888.00 2008-10-29 15:36:54.408 303 17489.99 89.17 53902.96 88888.00 2008-10-29 15:36:54.908 303 17490.01 89.15 53902.84 88888.00 2008-10-29 15:36:55.408 303 17490.10 89.13 53902.83 88888.00 2008-10-29 15:36:55.908 303 17490.09 89.09 53902.93 88888.00 2008-10-29 15:36:56.408 303 17490.10 89.02 53902.87 88888.00 2008-10-29 15:36:56.908 303 17490.18 88.95 53902.82 88888.00 2008-10-29 15:36:57.408 303 17490.30 88.89 53902.80 88888.00 2008-10-29 15:36:57.908 303 17490.38 88.83 53902.87 88888.00 2008-10-29 15:36:58.408 303 17490.31 88.78 53902.92 88888.00 2008-10-29 15:36:58.908 303 17490.36 88.77 53902.91 88888.00 2008-10-29 15:36:59.408 303 17490.46 88.70 53902.88 88888.00 2008-10-29 15:36:59.908 303 17490.60 88.70 53902.82 88888.00 2008-10-29 15:37:00.408 303 17490.68 88.68 53902.88 88888.00 2008-10-29 15:37:00.908 303 17490.73 88.71 53902.88 88888.00 2008-10-29 15:37:01.408 303 17490.87 88.69 53902.90 88888.00 2008-10-29 15:37:01.908 303 17490.91 88.63 53902.99 88888.00 2008-10-29 15:37:02.408 303 17490.90 88.63 53902.93 88888.00 2008-10-29 15:37:02.908 303 17490.94 88.63 53902.91 88888.00 2008-10-29 15:37:03.408 303 17490.94 88.64 53902.99 88888.00 2008-10-29 15:37:03.908 303 17491.04 88.66 53902.87 88888.00 2008-10-29 15:37:04.408 303 17491.01 88.60 53902.82 88888.00 2008-10-29 15:37:04.908 303 17490.99 88.64 53902.78 88888.00 2008-10-29 15:37:05.408 303 17491.05 88.74 53902.77 88888.00 2008-10-29 15:37:05.908 303 17491.22 88.76 53902.92 88888.00 2008-10-29 15:37:06.408 303 17491.24 88.70 53902.93 88888.00 2008-10-29 15:37:06.908 303 17491.17 88.66 53902.84 88888.00 2008-10-29 15:37:07.408 303 17491.11 88.64 53902.79 88888.00 2008-10-29 15:37:07.908 303 17491.11 88.63 53902.70 88888.00 2008-10-29 15:37:08.408 303 17491.12 88.58 53902.65 88888.00 2008-10-29 15:37:08.908 303 17491.02 88.58 53902.55 88888.00 2008-10-29 15:37:09.408 303 17491.01 88.55 53902.56 88888.00 2008-10-29 15:37:09.908 303 17491.17 88.49 53902.61 88888.00 2008-10-29 15:37:10.408 303 17491.29 88.46 53902.68 88888.00 2008-10-29 15:37:10.908 303 17491.30 88.43 53902.74 88888.00 2008-10-29 15:37:11.408 303 17491.32 88.40 53902.64 88888.00 2008-10-29 15:37:11.908 303 17491.39 88.35 53902.60 88888.00 2008-10-29 15:37:12.408 303 17491.43 88.25 53902.55 88888.00 2008-10-29 15:37:12.908 303 17491.42 88.21 53902.58 88888.00 2008-10-29 15:37:13.408 303 17491.44 88.16 53902.56 88888.00 2008-10-29 15:37:13.908 303 17491.54 88.10 53902.54 88888.00 2008-10-29 15:37:14.408 303 17491.68 88.04 53902.47 88888.00 2008-10-29 15:37:14.908 303 17491.74 87.99 53902.50 88888.00 2008-10-29 15:37:15.408 303 17491.80 87.86 53902.51 88888.00 2008-10-29 15:37:15.908 303 17491.84 87.76 53902.53 88888.00 2008-10-29 15:37:16.408 303 17492.04 87.68 53902.47 88888.00 2008-10-29 15:37:16.908 303 17492.14 87.56 53902.44 88888.00 2008-10-29 15:37:17.408 303 17492.13 87.41 53902.39 88888.00 2008-10-29 15:37:17.908 303 17492.10 87.26 53902.39 88888.00 2008-10-29 15:37:18.408 303 17492.22 87.12 53902.42 88888.00 2008-10-29 15:37:18.908 303 17492.25 86.97 53902.55 88888.00 2008-10-29 15:37:19.408 303 17492.29 86.79 53902.65 88888.00 2008-10-29 15:37:19.908 303 17492.49 86.69 53902.56 88888.00 2008-10-29 15:37:20.408 303 17492.62 86.56 53902.57 88888.00 2008-10-29 15:37:20.908 303 17492.72 86.41 53902.62 88888.00 2008-10-29 15:37:21.408 303 17492.75 86.34 53902.67 88888.00 2008-10-29 15:37:21.908 303 17492.87 86.30 53902.67 88888.00 2008-10-29 15:37:22.408 303 17493.12 86.17 53902.62 88888.00 2008-10-29 15:37:22.908 303 17493.28 86.10 53902.60 88888.00 2008-10-29 15:37:23.408 303 17493.37 86.07 53902.58 88888.00 2008-10-29 15:37:23.908 303 17493.53 85.96 53902.56 88888.00 2008-10-29 15:37:24.408 303 17493.70 85.91 53902.54 88888.00 2008-10-29 15:37:24.908 303 17493.87 85.91 53902.51 88888.00 2008-10-29 15:37:25.408 303 17494.04 85.88 53902.45 88888.00 2008-10-29 15:37:25.908 303 17494.13 85.84 53902.42 88888.00 2008-10-29 15:37:26.408 303 17494.14 85.87 53902.37 88888.00 2008-10-29 15:37:26.908 303 17494.13 85.85 53902.33 88888.00 2008-10-29 15:37:27.408 303 17494.24 85.90 53902.32 88888.00 2008-10-29 15:37:27.908 303 17494.30 85.95 53902.32 88888.00 2008-10-29 15:37:28.408 303 17494.40 86.03 53902.38 88888.00 2008-10-29 15:37:28.908 303 17494.39 86.04 53902.34 88888.00 2008-10-29 15:37:29.408 303 17494.33 85.98 53902.33 88888.00 2008-10-29 15:37:29.908 303 17494.28 85.97 53902.42 88888.00 2008-10-29 15:37:30.408 303 17494.19 86.00 53902.48 88888.00 2008-10-29 15:37:30.908 303 17494.11 86.03 53902.55 88888.00 2008-10-29 15:37:31.408 303 17494.00 86.02 53902.62 88888.00 2008-10-29 15:37:31.908 303 17493.80 86.02 53902.66 88888.00 2008-10-29 15:37:32.408 303 17493.60 85.92 53902.67 88888.00 2008-10-29 15:37:32.908 303 17493.41 85.93 53902.66 88888.00 2008-10-29 15:37:33.408 303 17493.26 85.96 53902.59 88888.00 2008-10-29 15:37:33.908 303 17493.11 85.95 53902.65 88888.00 2008-10-29 15:37:34.408 303 17492.92 85.93 53902.70 88888.00 2008-10-29 15:37:34.908 303 17492.84 85.93 53902.77 88888.00 2008-10-29 15:37:35.408 303 17492.83 85.81 53902.90 88888.00 2008-10-29 15:37:35.908 303 17492.82 85.76 53903.00 88888.00 2008-10-29 15:37:36.408 303 17492.67 85.75 53902.94 88888.00 2008-10-29 15:37:36.908 303 17492.50 85.71 53902.93 88888.00 2008-10-29 15:37:37.408 303 17492.45 85.58 53903.00 88888.00 2008-10-29 15:37:37.908 303 17492.40 85.57 53903.00 88888.00 2008-10-29 15:37:38.408 303 17492.23 85.39 53903.04 88888.00 2008-10-29 15:37:38.908 303 17492.19 85.25 53903.05 88888.00 2008-10-29 15:37:39.408 303 17492.24 85.18 53903.09 88888.00 2008-10-29 15:37:39.908 303 17492.26 85.03 53903.14 88888.00 2008-10-29 15:37:40.408 303 17492.29 84.89 53903.16 88888.00 2008-10-29 15:37:40.908 303 17492.34 84.89 53903.17 88888.00 2008-10-29 15:37:41.408 303 17492.39 84.84 53903.09 88888.00 2008-10-29 15:37:41.908 303 17492.47 84.71 53903.15 88888.00 2008-10-29 15:37:42.408 303 17492.55 84.67 53903.06 88888.00 2008-10-29 15:37:42.908 303 17492.61 84.51 53903.15 88888.00 2008-10-29 15:37:43.408 303 17492.68 84.36 53903.13 88888.00 2008-10-29 15:37:43.908 303 17492.77 84.24 53903.12 88888.00 2008-10-29 15:37:44.408 303 17492.88 84.12 53903.02 88888.00 2008-10-29 15:37:44.908 303 17492.91 84.01 53903.00 88888.00 2008-10-29 15:37:45.408 303 17493.06 83.89 53903.07 88888.00 2008-10-29 15:37:45.908 303 17493.13 83.75 53903.03 88888.00 2008-10-29 15:37:46.408 303 17493.19 83.63 53903.00 88888.00 2008-10-29 15:37:46.908 303 17493.33 83.51 53903.04 88888.00 2008-10-29 15:37:47.408 303 17493.44 83.44 53903.14 88888.00 2008-10-29 15:37:47.908 303 17493.55 83.24 53903.23 88888.00 2008-10-29 15:37:48.408 303 17493.72 83.14 53903.22 88888.00 2008-10-29 15:37:48.908 303 17493.69 83.02 53903.17 88888.00 2008-10-29 15:37:49.408 303 17493.79 82.95 53903.17 88888.00 2008-10-29 15:37:49.908 303 17493.88 82.83 53903.17 88888.00 2008-10-29 15:37:50.408 303 17493.88 82.74 53903.11 88888.00 2008-10-29 15:37:50.908 303 17493.86 82.56 53903.18 88888.00 2008-10-29 15:37:51.408 303 17493.92 82.41 53903.22 88888.00 2008-10-29 15:37:51.908 303 17494.00 82.29 53903.06 88888.00 2008-10-29 15:37:52.408 303 17493.98 82.15 53903.07 88888.00 2008-10-29 15:37:52.908 303 17493.95 82.07 53903.15 88888.00 2008-10-29 15:37:53.408 303 17493.93 81.93 53903.23 88888.00 2008-10-29 15:37:53.908 303 17493.89 81.76 53903.22 88888.00 2008-10-29 15:37:54.408 303 17493.75 81.61 53903.12 88888.00 2008-10-29 15:37:54.908 303 17493.65 81.53 53903.13 88888.00 2008-10-29 15:37:55.408 303 17493.63 81.37 53903.18 88888.00 2008-10-29 15:37:55.908 303 17493.48 81.27 53903.19 88888.00 2008-10-29 15:37:56.408 303 17493.23 81.13 53903.27 88888.00 2008-10-29 15:37:56.908 303 17493.09 81.02 53903.32 88888.00 2008-10-29 15:37:57.408 303 17492.98 80.94 53903.35 88888.00 2008-10-29 15:37:57.908 303 17492.84 80.94 53903.45 88888.00 2008-10-29 15:37:58.405 303 17492.73 80.77 53903.49 88888.00 2008-10-29 15:37:58.905 303 17492.53 80.57 53903.40 88888.00 2008-10-29 15:37:59.405 303 17492.31 80.40 53903.46 88888.00 2008-10-29 15:37:59.905 303 17492.22 80.28 53903.52 88888.00 2008-10-29 15:38:00.405 303 17492.07 80.26 53903.62 88888.00 2008-10-29 15:38:00.905 303 17492.01 80.19 53903.56 88888.00 2008-10-29 15:38:01.405 303 17491.91 80.10 53903.57 88888.00 2008-10-29 15:38:01.905 303 17491.86 80.01 53903.66 88888.00 2008-10-29 15:38:02.405 303 17491.84 79.92 53903.61 88888.00 2008-10-29 15:38:02.905 303 17491.82 79.85 53903.60 88888.00 2008-10-29 15:38:03.405 303 17491.86 79.81 53903.68 88888.00 2008-10-29 15:38:03.905 303 17491.90 79.77 53903.74 88888.00 2008-10-29 15:38:04.405 303 17492.02 79.73 53903.67 88888.00 2008-10-29 15:38:04.905 303 17492.11 79.76 53903.70 88888.00 2008-10-29 15:38:05.405 303 17492.13 79.78 53903.74 88888.00 2008-10-29 15:38:05.905 303 17492.20 79.78 53903.70 88888.00 2008-10-29 15:38:06.405 303 17492.27 79.79 53903.60 88888.00 2008-10-29 15:38:06.905 303 17492.39 79.76 53903.57 88888.00 2008-10-29 15:38:07.405 303 17492.43 79.73 53903.56 88888.00 2008-10-29 15:38:07.905 303 17492.61 79.83 53903.56 88888.00 2008-10-29 15:38:08.405 303 17492.67 79.90 53903.54 88888.00 2008-10-29 15:38:08.905 303 17492.76 80.00 53903.50 88888.00 2008-10-29 15:38:09.405 303 17492.88 80.10 53903.39 88888.00 2008-10-29 15:38:09.905 303 17493.03 80.12 53903.39 88888.00 2008-10-29 15:38:10.405 303 17493.11 80.21 53903.35 88888.00 2008-10-29 15:38:10.905 303 17493.16 80.34 53903.37 88888.00 2008-10-29 15:38:11.405 303 17493.13 80.48 53903.23 88888.00 2008-10-29 15:38:11.905 303 17493.09 80.61 53903.24 88888.00 2008-10-29 15:38:12.405 303 17493.11 80.70 53903.23 88888.00 2008-10-29 15:38:12.905 303 17493.08 80.77 53903.14 88888.00 2008-10-29 15:38:13.405 303 17493.05 80.82 53903.14 88888.00 2008-10-29 15:38:13.905 303 17493.02 80.92 53903.22 88888.00 2008-10-29 15:38:14.405 303 17492.95 81.00 53903.25 88888.00 2008-10-29 15:38:14.905 303 17492.88 81.07 53903.27 88888.00 2008-10-29 15:38:15.405 303 17492.71 81.17 53903.27 88888.00 2008-10-29 15:38:15.905 303 17492.58 81.29 53903.18 88888.00 2008-10-29 15:38:16.405 303 17492.30 81.36 53903.24 88888.00 2008-10-29 15:38:16.905 303 17492.12 81.41 53903.26 88888.00 2008-10-29 15:38:17.405 303 17492.00 81.45 53903.27 88888.00 2008-10-29 15:38:17.905 303 17491.91 81.52 53903.35 88888.00 2008-10-29 15:38:18.405 303 17491.80 81.61 53903.43 88888.00 2008-10-29 15:38:18.905 303 17491.58 81.62 53903.44 88888.00 2008-10-29 15:38:19.405 303 17491.40 81.65 53903.46 88888.00 2008-10-29 15:38:19.905 303 17491.22 81.76 53903.45 88888.00 2008-10-29 15:38:20.405 303 17490.96 81.83 53903.34 88888.00 2008-10-29 15:38:20.905 303 17490.83 81.90 53903.49 88888.00 2008-10-29 15:38:21.405 303 17490.64 82.01 53903.56 88888.00 2008-10-29 15:38:21.905 303 17490.51 82.13 53903.61 88888.00 2008-10-29 15:38:22.405 303 17490.39 82.17 53903.61 88888.00 2008-10-29 15:38:22.905 303 17490.26 82.13 53903.62 88888.00 2008-10-29 15:38:23.405 303 17490.15 82.14 53903.69 88888.00 2008-10-29 15:38:23.905 303 17490.06 82.19 53903.83 88888.00 2008-10-29 15:38:24.405 303 17489.99 82.09 53903.92 88888.00 2008-10-29 15:38:24.905 303 17489.82 82.11 53903.94 88888.00 2008-10-29 15:38:25.405 303 17489.78 82.13 53903.85 88888.00 2008-10-29 15:38:25.905 303 17489.80 82.16 53903.79 88888.00 2008-10-29 15:38:26.405 303 17489.86 82.11 53903.80 88888.00 2008-10-29 15:38:26.905 303 17489.77 82.07 53903.85 88888.00 2008-10-29 15:38:27.405 303 17489.77 82.12 53903.88 88888.00 2008-10-29 15:38:27.905 303 17489.82 82.09 53903.96 88888.00 2008-10-29 15:38:28.405 303 17489.86 82.17 53903.92 88888.00 2008-10-29 15:38:28.905 303 17489.92 82.24 53903.94 88888.00 2008-10-29 15:38:29.405 303 17489.94 82.25 53903.94 88888.00 2008-10-29 15:38:29.905 303 17489.99 82.30 53903.86 88888.00 2008-10-29 15:38:30.405 303 17490.00 82.41 53903.85 88888.00 2008-10-29 15:38:30.905 303 17490.08 82.40 53903.90 88888.00 2008-10-29 15:38:31.405 303 17490.13 82.49 53904.01 88888.00 2008-10-29 15:38:31.905 303 17490.21 82.55 53904.01 88888.00 2008-10-29 15:38:32.405 303 17490.16 82.62 53903.95 88888.00 2008-10-29 15:38:32.905 303 17490.06 82.72 53903.91 88888.00 2008-10-29 15:38:33.405 303 17490.04 82.82 53903.77 88888.00 2008-10-29 15:38:33.905 303 17490.13 82.92 53903.73 88888.00 2008-10-29 15:38:34.405 303 17490.11 83.02 53903.71 88888.00 2008-10-29 15:38:34.905 303 17490.12 83.18 53903.74 88888.00 2008-10-29 15:38:35.405 303 17490.01 83.33 53903.73 88888.00 2008-10-29 15:38:35.905 303 17489.94 83.47 53903.73 88888.00 2008-10-29 15:38:36.405 303 17489.79 83.60 53903.77 88888.00 2008-10-29 15:38:36.905 303 17489.56 83.70 53903.75 88888.00 2008-10-29 15:38:37.405 303 17489.43 83.88 53903.86 88888.00 2008-10-29 15:38:37.905 303 17489.27 84.00 53903.90 88888.00 2008-10-29 15:38:38.405 303 17489.10 84.04 53904.01 88888.00 2008-10-29 15:38:38.905 303 17488.87 84.11 53904.07 88888.00 2008-10-29 15:38:39.405 303 17488.60 84.32 53904.15 88888.00 2008-10-29 15:38:39.905 303 17488.41 84.50 53904.10 88888.00 2008-10-29 15:38:40.405 303 17488.11 84.60 53904.18 88888.00 2008-10-29 15:38:40.905 303 17487.86 84.74 53904.11 88888.00 2008-10-29 15:38:41.405 303 17487.65 84.90 53904.08 88888.00 2008-10-29 15:38:41.905 303 17487.40 85.05 53904.14 88888.00 2008-10-29 15:38:42.405 303 17487.19 85.21 53904.16 88888.00 2008-10-29 15:38:42.905 303 17486.99 85.32 53904.23 88888.00 2008-10-29 15:38:43.405 303 17486.83 85.42 53904.27 88888.00 2008-10-29 15:38:43.905 303 17486.69 85.59 53904.28 88888.00 2008-10-29 15:38:44.405 303 17486.55 85.80 53904.33 88888.00 2008-10-29 15:38:44.905 303 17486.41 85.88 53904.36 88888.00 2008-10-29 15:38:45.405 303 17486.38 86.02 53904.44 88888.00 2008-10-29 15:38:45.905 303 17486.28 86.13 53904.56 88888.00 2008-10-29 15:38:46.405 303 17486.19 86.32 53904.59 88888.00 2008-10-29 15:38:46.905 303 17486.12 86.39 53904.50 88888.00 2008-10-29 15:38:47.405 303 17486.10 86.56 53904.33 88888.00 2008-10-29 15:38:47.905 303 17486.11 86.71 53904.37 88888.00 2008-10-29 15:38:48.405 303 17486.11 86.79 53904.38 88888.00 2008-10-29 15:38:48.905 303 17486.08 86.93 53904.31 88888.00 2008-10-29 15:38:49.405 303 17486.11 87.13 53904.35 88888.00 2008-10-29 15:38:49.905 303 17486.19 87.27 53904.36 88888.00 2008-10-29 15:38:50.405 303 17486.28 87.39 53904.26 88888.00 2008-10-29 15:38:50.905 303 17486.29 87.47 53904.21 88888.00 2008-10-29 15:38:51.405 303 17486.31 87.60 53904.19 88888.00 2008-10-29 15:38:51.905 303 17486.30 87.76 53904.19 88888.00 2008-10-29 15:38:52.405 303 17486.30 87.97 53904.18 88888.00 2008-10-29 15:38:52.905 303 17486.42 88.05 53904.24 88888.00 2008-10-29 15:38:53.405 303 17486.43 88.18 53904.23 88888.00 2008-10-29 15:38:53.905 303 17486.47 88.32 53904.14 88888.00 2008-10-29 15:38:54.405 303 17486.53 88.59 53904.08 88888.00 2008-10-29 15:38:54.905 303 17486.59 88.79 53904.14 88888.00 2008-10-29 15:38:55.405 303 17486.64 88.94 53904.17 88888.00 2008-10-29 15:38:55.905 303 17486.66 89.22 53904.16 88888.00 2008-10-29 15:38:56.405 303 17486.53 89.53 53904.11 88888.00 2008-10-29 15:38:56.905 303 17486.45 89.76 53904.01 88888.00 2008-10-29 15:38:57.405 303 17486.40 89.96 53904.04 88888.00 2008-10-29 15:38:57.905 303 17486.28 90.24 53904.08 88888.00 2008-10-29 15:38:58.405 303 17486.22 90.56 53904.00 88888.00 2008-10-29 15:38:58.905 303 17486.14 90.88 53903.93 88888.00 2008-10-29 15:38:59.405 303 17486.02 91.10 53903.97 88888.00 2008-10-29 15:38:59.905 303 17485.83 91.31 53904.01 88888.00 2008-10-29 15:39:00.405 303 17485.73 91.63 53903.94 88888.00 2008-10-29 15:39:00.905 303 17485.68 91.82 53903.93 88888.00 2008-10-29 15:39:01.405 303 17485.57 92.04 53903.95 88888.00 2008-10-29 15:39:01.905 303 17485.41 92.28 53904.03 88888.00 2008-10-29 15:39:02.405 303 17485.25 92.58 53904.19 88888.00 2008-10-29 15:39:02.905 303 17485.08 92.74 53904.24 88888.00 2008-10-29 15:39:03.405 303 17485.00 92.93 53904.23 88888.00 2008-10-29 15:39:03.905 303 17484.98 93.19 53904.31 88888.00 2008-10-29 15:39:04.405 303 17484.82 93.46 53904.31 88888.00 2008-10-29 15:39:04.905 303 17484.66 93.57 53904.35 88888.00 2008-10-29 15:39:05.405 303 17484.60 93.75 53904.37 88888.00 2008-10-29 15:39:05.905 303 17484.55 93.93 53904.44 88888.00 2008-10-29 15:39:06.405 303 17484.48 94.10 53904.41 88888.00 2008-10-29 15:39:06.905 303 17484.36 94.34 53904.36 88888.00 2008-10-29 15:39:07.405 303 17484.29 94.55 53904.37 88888.00 2008-10-29 15:39:07.905 303 17484.18 94.69 53904.44 88888.00 2008-10-29 15:39:08.405 303 17484.06 94.75 53904.41 88888.00 2008-10-29 15:39:08.905 303 17483.90 94.84 53904.49 88888.00 2008-10-29 15:39:09.405 303 17483.92 94.95 53904.44 88888.00 2008-10-29 15:39:09.905 303 17483.96 95.13 53904.63 88888.00 2008-10-29 15:39:10.405 303 17484.06 95.23 53904.80 88888.00 2008-10-29 15:39:10.905 303 17484.04 95.34 53904.81 88888.00 2008-10-29 15:39:11.405 303 17483.92 95.47 53904.75 88888.00 2008-10-29 15:39:11.905 303 17483.87 95.52 53904.71 88888.00 2008-10-29 15:39:12.405 303 17483.77 95.66 53904.72 88888.00 2008-10-29 15:39:12.905 303 17483.65 95.80 53904.75 88888.00 2008-10-29 15:39:13.405 303 17483.58 95.93 53904.73 88888.00 2008-10-29 15:39:13.905 303 17483.53 96.05 53904.70 88888.00 2008-10-29 15:39:14.405 303 17483.44 96.16 53904.71 88888.00 2008-10-29 15:39:14.905 303 17483.47 96.29 53904.73 88888.00 2008-10-29 15:39:15.405 303 17483.32 96.45 53904.77 88888.00 2008-10-29 15:39:15.905 303 17483.18 96.59 53904.79 88888.00 2008-10-29 15:39:16.405 303 17483.09 96.70 53904.69 88888.00 2008-10-29 15:39:16.905 303 17482.97 96.73 53904.75 88888.00 2008-10-29 15:39:17.405 303 17482.82 96.89 53904.78 88888.00 2008-10-29 15:39:17.905 303 17482.68 97.04 53904.80 88888.00 2008-10-29 15:39:18.405 303 17482.61 97.10 53904.66 88888.00 2008-10-29 15:39:18.905 303 17482.46 97.17 53904.66 88888.00 2008-10-29 15:39:19.405 303 17482.34 97.17 53904.66 88888.00 2008-10-29 15:39:19.905 303 17482.23 97.24 53904.74 88888.00 2008-10-29 15:39:20.405 303 17482.07 97.22 53904.79 88888.00 2008-10-29 15:39:20.905 303 17482.00 97.19 53904.81 88888.00 2008-10-29 15:39:21.405 303 17481.85 97.22 53904.82 88888.00 2008-10-29 15:39:21.905 303 17481.78 97.24 53904.82 88888.00 2008-10-29 15:39:22.405 303 17481.79 97.16 53904.71 88888.00 2008-10-29 15:39:22.905 303 17481.83 97.18 53904.80 88888.00 2008-10-29 15:39:23.405 303 17481.79 97.16 53904.79 88888.00 2008-10-29 15:39:23.905 303 17481.84 97.02 53904.81 88888.00 2008-10-29 15:39:24.405 303 17481.91 96.97 53904.75 88888.00 2008-10-29 15:39:24.905 303 17482.11 96.87 53904.80 88888.00 2008-10-29 15:39:25.405 303 17482.21 96.79 53904.82 88888.00 2008-10-29 15:39:25.905 303 17482.32 96.69 53904.77 88888.00 2008-10-29 15:39:26.405 303 17482.58 96.64 53904.70 88888.00 2008-10-29 15:39:26.905 303 17482.85 96.53 53904.67 88888.00 2008-10-29 15:39:27.405 303 17483.17 96.35 53904.64 88888.00 2008-10-29 15:39:27.905 303 17483.34 96.34 53904.67 88888.00 2008-10-29 15:39:28.405 303 17483.58 96.25 53904.71 88888.00 2008-10-29 15:39:28.905 303 17483.92 96.18 53904.56 88888.00 2008-10-29 15:39:29.405 303 17484.26 96.10 53904.52 88888.00 2008-10-29 15:39:29.905 303 17484.49 95.99 53904.53 88888.00 2008-10-29 15:39:30.405 303 17484.66 95.90 53904.46 88888.00 2008-10-29 15:39:30.905 303 17484.89 95.73 53904.45 88888.00 2008-10-29 15:39:31.405 303 17485.07 95.61 53904.39 88888.00 2008-10-29 15:39:31.905 303 17485.27 95.51 53904.40 88888.00 2008-10-29 15:39:32.405 303 17485.49 95.39 53904.41 88888.00 2008-10-29 15:39:32.905 303 17485.58 95.33 53904.38 88888.00 2008-10-29 15:39:33.405 303 17485.67 95.22 53904.27 88888.00 2008-10-29 15:39:33.905 303 17485.81 95.20 53904.22 88888.00 2008-10-29 15:39:34.405 303 17485.84 95.20 53904.23 88888.00 2008-10-29 15:39:34.905 303 17485.89 95.10 53904.18 88888.00 2008-10-29 15:39:35.405 303 17485.94 95.11 53904.11 88888.00 2008-10-29 15:39:35.905 303 17485.86 95.08 53904.05 88888.00 2008-10-29 15:39:36.405 303 17485.74 95.03 53904.15 88888.00 2008-10-29 15:39:36.905 303 17485.79 94.95 53904.08 88888.00 2008-10-29 15:39:37.405 303 17485.86 94.95 53904.06 88888.00 2008-10-29 15:39:37.905 303 17485.81 95.03 53903.97 88888.00 2008-10-29 15:39:38.405 303 17485.73 95.05 53903.94 88888.00 2008-10-29 15:39:38.905 303 17485.62 94.98 53904.04 88888.00 2008-10-29 15:39:39.405 303 17485.57 94.94 53904.04 88888.00 2008-10-29 15:39:39.905 303 17485.53 94.92 53904.08 88888.00 2008-10-29 15:39:40.405 303 17485.52 94.89 53904.21 88888.00 2008-10-29 15:39:40.905 303 17485.57 94.84 53904.10 88888.00 2008-10-29 15:39:41.405 303 17485.63 94.82 53903.97 88888.00 2008-10-29 15:39:41.905 303 17485.73 94.82 53904.01 88888.00 2008-10-29 15:39:42.405 303 17485.72 94.79 53903.94 88888.00 2008-10-29 15:39:42.905 303 17485.83 94.76 53903.86 88888.00 2008-10-29 15:39:43.405 303 17486.05 94.70 53903.86 88888.00 2008-10-29 15:39:43.905 303 17486.19 94.63 53903.86 88888.00 2008-10-29 15:39:44.405 303 17486.37 94.70 53903.83 88888.00 2008-10-29 15:39:44.905 303 17486.55 94.71 53903.73 88888.00 2008-10-29 15:39:45.405 303 17486.70 94.68 53903.78 88888.00 2008-10-29 15:39:45.905 303 17486.83 94.65 53903.71 88888.00 2008-10-29 15:39:46.405 303 17487.04 94.64 53903.48 88888.00 2008-10-29 15:39:46.905 303 17487.25 94.63 53903.41 88888.00 2008-10-29 15:39:47.405 303 17487.43 94.55 53903.47 88888.00 2008-10-29 15:39:47.905 303 17487.65 94.49 53903.49 88888.00 2008-10-29 15:39:48.405 303 17487.80 94.45 53903.40 88888.00 2008-10-29 15:39:48.905 303 17488.06 94.43 53903.40 88888.00 2008-10-29 15:39:49.405 303 17488.26 94.46 53903.36 88888.00 2008-10-29 15:39:49.905 303 17488.39 94.45 53903.23 88888.00 2008-10-29 15:39:50.405 303 17488.56 94.45 53903.29 88888.00 2008-10-29 15:39:50.905 303 17488.64 94.37 53903.38 88888.00 2008-10-29 15:39:51.405 303 17488.69 94.24 53903.38 88888.00 2008-10-29 15:39:51.905 303 17488.76 94.06 53903.22 88888.00 2008-10-29 15:39:52.405 303 17488.90 94.06 53903.07 88888.00 2008-10-29 15:39:52.905 303 17488.99 93.95 53903.06 88888.00 2008-10-29 15:39:53.405 303 17489.09 93.82 53902.99 88888.00 2008-10-29 15:39:53.905 303 17489.21 93.68 53903.00 88888.00 2008-10-29 15:39:54.405 303 17489.33 93.54 53903.00 88888.00 2008-10-29 15:39:54.905 303 17489.37 93.38 53903.03 88888.00 2008-10-29 15:39:55.405 303 17489.46 93.15 53903.06 88888.00 2008-10-29 15:39:55.905 303 17489.48 92.89 53902.99 88888.00 2008-10-29 15:39:56.405 303 17489.60 92.71 53902.82 88888.00 2008-10-29 15:39:56.905 303 17489.64 92.53 53902.87 88888.00 2008-10-29 15:39:57.405 303 17489.75 92.24 53903.06 88888.00 2008-10-29 15:39:57.905 303 17489.81 92.02 53903.02 88888.00 2008-10-29 15:39:58.405 303 17489.96 91.76 53902.90 88888.00 2008-10-29 15:39:58.905 303 17490.11 91.46 53902.90 88888.00 2008-10-29 15:39:59.405 303 17490.26 91.23 53902.87 88888.00 2008-10-29 15:39:59.905 303 17490.32 90.97 53902.83 88888.00 2008-10-29 15:40:00.405 303 17490.45 90.74 53902.84 88888.00 2008-10-29 15:40:00.905 303 17490.69 90.48 53902.87 88888.00 2008-10-29 15:40:01.405 303 17490.93 90.22 53902.88 88888.00 2008-10-29 15:40:01.905 303 17491.02 90.07 53902.82 88888.00 2008-10-29 15:40:02.405 303 17491.14 89.91 53902.85 88888.00 2008-10-29 15:40:02.905 303 17491.28 89.70 53902.90 88888.00 2008-10-29 15:40:03.405 303 17491.38 89.45 53902.84 88888.00 2008-10-29 15:40:03.905 303 17491.45 89.27 53902.78 88888.00 2008-10-29 15:40:04.405 303 17491.60 89.22 53902.73 88888.00 2008-10-29 15:40:04.905 303 17491.68 89.14 53902.77 88888.00 2008-10-29 15:40:05.405 303 17491.71 89.00 53902.70 88888.00 2008-10-29 15:40:05.905 303 17491.81 88.88 53902.72 88888.00 2008-10-29 15:40:06.405 303 17491.80 88.78 53902.74 88888.00 2008-10-29 15:40:06.905 303 17491.78 88.73 53902.78 88888.00 2008-10-29 15:40:07.405 303 17491.74 88.71 53902.79 88888.00 2008-10-29 15:40:07.905 303 17491.66 88.66 53902.87 88888.00 2008-10-29 15:40:08.405 303 17491.51 88.53 53902.88 88888.00 2008-10-29 15:40:08.905 303 17491.29 88.54 53902.73 88888.00 2008-10-29 15:40:09.405 303 17491.15 88.46 53902.82 88888.00 2008-10-29 15:40:09.905 303 17491.01 88.34 53902.89 88888.00 2008-10-29 15:40:10.405 303 17490.83 88.27 53902.89 88888.00 2008-10-29 15:40:10.905 303 17490.72 88.24 53902.92 88888.00 2008-10-29 15:40:11.405 303 17490.66 88.18 53902.82 88888.00 2008-10-29 15:40:11.905 303 17490.58 88.10 53902.78 88888.00 2008-10-29 15:40:12.405 303 17490.45 88.01 53902.85 88888.00 2008-10-29 15:40:12.905 303 17490.42 87.89 53902.83 88888.00 2008-10-29 15:40:13.405 303 17490.38 87.76 53902.90 88888.00 2008-10-29 15:40:13.905 303 17490.23 87.69 53903.03 88888.00 2008-10-29 15:40:14.405 303 17490.18 87.60 53903.07 88888.00 2008-10-29 15:40:14.905 303 17490.25 87.43 53902.96 88888.00 2008-10-29 15:40:15.405 303 17490.27 87.27 53903.01 88888.00 2008-10-29 15:40:15.905 303 17490.20 87.14 53903.10 88888.00 2008-10-29 15:40:16.405 303 17490.20 86.97 53903.14 88888.00 2008-10-29 15:40:16.905 303 17490.29 86.87 53903.16 88888.00 2008-10-29 15:40:17.405 303 17490.41 86.73 53903.17 88888.00 2008-10-29 15:40:17.905 303 17490.48 86.60 53903.15 88888.00 2008-10-29 15:40:18.405 303 17490.50 86.43 53903.17 88888.00 2008-10-29 15:40:18.905 303 17490.63 86.32 53903.17 88888.00 2008-10-29 15:40:19.405 303 17490.77 86.17 53903.21 88888.00 2008-10-29 15:40:19.905 303 17490.94 86.02 53903.19 88888.00 2008-10-29 15:40:20.405 303 17491.05 85.87 53903.18 88888.00 2008-10-29 15:40:20.905 303 17491.19 85.68 53903.12 88888.00 2008-10-29 15:40:21.405 303 17491.33 85.61 53903.10 88888.00 2008-10-29 15:40:21.905 303 17491.47 85.46 53903.14 88888.00 2008-10-29 15:40:22.405 303 17491.68 85.29 53903.11 88888.00 2008-10-29 15:40:22.905 303 17491.80 85.18 53902.95 88888.00 2008-10-29 15:40:23.405 303 17492.00 84.99 53902.92 88888.00 2008-10-29 15:40:23.905 303 17492.15 84.88 53902.87 88888.00 2008-10-29 15:40:24.405 303 17492.30 84.77 53902.83 88888.00 2008-10-29 15:40:24.905 303 17492.39 84.66 53902.84 88888.00 2008-10-29 15:40:25.405 303 17492.49 84.56 53902.81 88888.00 2008-10-29 15:40:25.905 303 17492.58 84.41 53902.79 88888.00 2008-10-29 15:40:26.405 303 17492.67 84.35 53902.76 88888.00 2008-10-29 15:40:26.905 303 17492.90 84.16 53902.73 88888.00 2008-10-29 15:40:27.405 303 17493.04 84.02 53902.71 88888.00 2008-10-29 15:40:27.905 303 17493.11 83.92 53902.76 88888.00 2008-10-29 15:40:28.405 303 17493.18 83.82 53902.79 88888.00 2008-10-29 15:40:28.905 303 17493.37 83.66 53902.73 88888.00 2008-10-29 15:40:29.405 303 17493.58 83.44 53902.76 88888.00 2008-10-29 15:40:29.905 303 17493.75 83.33 53902.74 88888.00 2008-10-29 15:40:30.405 303 17493.99 83.17 53902.59 88888.00 2008-10-29 15:40:30.905 303 17494.16 83.01 53902.50 88888.00 2008-10-29 15:40:31.405 303 17494.28 82.98 53902.58 88888.00 2008-10-29 15:40:31.905 303 17494.43 82.82 53902.70 88888.00 2008-10-29 15:40:32.405 303 17494.61 82.62 53902.60 88888.00 2008-10-29 15:40:32.905 303 17494.84 82.45 53902.50 88888.00 2008-10-29 15:40:33.405 303 17494.91 82.35 53902.54 88888.00 2008-10-29 15:40:33.905 303 17495.05 82.27 53902.55 88888.00 2008-10-29 15:40:34.405 303 17495.10 82.14 53902.57 88888.00 2008-10-29 15:40:34.905 303 17495.15 82.09 53902.48 88888.00 2008-10-29 15:40:35.405 303 17495.18 81.94 53902.46 88888.00 2008-10-29 15:40:35.905 303 17495.27 81.85 53902.44 88888.00 2008-10-29 15:40:36.405 303 17495.28 81.77 53902.45 88888.00 2008-10-29 15:40:36.905 303 17495.23 81.76 53902.44 88888.00 2008-10-29 15:40:37.405 303 17495.23 81.66 53902.50 88888.00 2008-10-29 15:40:37.905 303 17495.22 81.64 53902.56 88888.00 2008-10-29 15:40:38.405 303 17495.22 81.57 53902.56 88888.00 2008-10-29 15:40:38.905 303 17495.15 81.53 53902.66 88888.00 2008-10-29 15:40:39.405 303 17495.05 81.53 53902.70 88888.00 2008-10-29 15:40:39.905 303 17494.88 81.48 53902.73 88888.00 2008-10-29 15:40:40.405 303 17494.67 81.42 53902.78 88888.00 2008-10-29 15:40:40.905 303 17494.53 81.41 53902.79 88888.00 2008-10-29 15:40:41.405 303 17494.35 81.47 53902.79 88888.00 2008-10-29 15:40:41.905 303 17494.06 81.46 53902.81 88888.00 2008-10-29 15:40:42.405 303 17493.84 81.39 53902.79 88888.00 2008-10-29 15:40:42.905 303 17493.56 81.35 53902.88 88888.00 2008-10-29 15:40:43.405 303 17493.36 81.35 53903.01 88888.00 2008-10-29 15:40:43.905 303 17493.14 81.37 53902.95 88888.00 2008-10-29 15:40:44.405 303 17492.92 81.41 53903.00 88888.00 2008-10-29 15:40:44.905 303 17492.78 81.38 53903.11 88888.00 2008-10-29 15:40:45.405 303 17492.57 81.36 53903.23 88888.00 2008-10-29 15:40:45.905 303 17492.42 81.41 53903.22 88888.00 2008-10-29 15:40:46.405 303 17492.24 81.34 53903.21 88888.00 2008-10-29 15:40:46.905 303 17491.98 81.35 53903.25 88888.00 2008-10-29 15:40:47.405 303 17491.85 81.26 53903.32 88888.00 2008-10-29 15:40:47.905 303 17491.70 81.18 53903.44 88888.00 2008-10-29 15:40:48.405 303 17491.60 81.14 53903.57 88888.00 2008-10-29 15:40:48.905 303 17491.48 81.03 53903.60 88888.00 2008-10-29 15:40:49.405 303 17491.32 80.97 53903.66 88888.00 2008-10-29 15:40:49.905 303 17491.20 80.90 53903.67 88888.00 2008-10-29 15:40:50.405 303 17491.04 80.85 53903.75 88888.00 2008-10-29 15:40:50.905 303 17490.88 80.79 53903.81 88888.00 2008-10-29 15:40:51.405 303 17490.84 80.63 53903.82 88888.00 2008-10-29 15:40:51.905 303 17490.78 80.50 53903.83 88888.00 2008-10-29 15:40:52.405 303 17490.70 80.54 53903.90 88888.00 2008-10-29 15:40:52.905 303 17490.61 80.45 53903.95 88888.00 2008-10-29 15:40:53.405 303 17490.56 80.35 53904.01 88888.00 2008-10-29 15:40:53.905 303 17490.52 80.21 53904.05 88888.00 2008-10-29 15:40:54.405 303 17490.45 80.21 53904.00 88888.00 2008-10-29 15:40:54.905 303 17490.40 80.14 53904.02 88888.00 2008-10-29 15:40:55.405 303 17490.40 80.06 53903.97 88888.00 2008-10-29 15:40:55.905 303 17490.42 80.07 53904.01 88888.00 2008-10-29 15:40:56.405 303 17490.49 80.11 53904.10 88888.00 2008-10-29 15:40:56.905 303 17490.43 80.05 53904.08 88888.00 2008-10-29 15:40:57.405 303 17490.33 80.06 53904.10 88888.00 2008-10-29 15:40:57.905 303 17490.37 79.97 53904.14 88888.00 2008-10-29 15:40:58.405 303 17490.41 79.95 53904.24 88888.00 2008-10-29 15:40:58.905 303 17490.42 79.96 53904.21 88888.00 2008-10-29 15:40:59.405 303 17490.35 79.93 53904.10 88888.00 2008-10-29 15:40:59.905 303 17490.29 79.95 53904.13 88888.00 2008-10-29 15:41:00.405 303 17490.22 79.99 53904.22 88888.00 2008-10-29 15:41:00.905 303 17490.16 79.97 53904.25 88888.00 2008-10-29 15:41:01.405 303 17490.28 80.06 53904.17 88888.00 2008-10-29 15:41:01.905 303 17490.32 80.08 53904.17 88888.00 2008-10-29 15:41:02.405 303 17490.31 80.10 53904.14 88888.00 2008-10-29 15:41:02.905 303 17490.21 80.14 53904.08 88888.00 2008-10-29 15:41:03.405 303 17490.21 80.12 53904.10 88888.00 2008-10-29 15:41:03.905 303 17490.09 80.11 53904.15 88888.00 2008-10-29 15:41:04.405 303 17490.01 80.12 53904.13 88888.00 2008-10-29 15:41:04.905 303 17489.87 80.22 53904.13 88888.00 2008-10-29 15:41:05.405 303 17489.76 80.28 53904.28 88888.00 2008-10-29 15:41:05.905 303 17489.57 80.28 53904.31 88888.00 2008-10-29 15:41:06.405 303 17489.35 80.26 53904.26 88888.00 2008-10-29 15:41:06.905 303 17489.15 80.28 53904.16 88888.00 2008-10-29 15:41:07.405 303 17488.90 80.27 53904.31 88888.00 2008-10-29 15:41:07.905 303 17488.77 80.25 53904.44 88888.00 2008-10-29 15:41:08.405 303 17488.62 80.27 53904.39 88888.00 2008-10-29 15:41:08.905 303 17488.47 80.34 53904.40 88888.00 2008-10-29 15:41:09.405 303 17488.28 80.39 53904.46 88888.00 2008-10-29 15:41:09.905 303 17488.14 80.46 53904.39 88888.00 2008-10-29 15:41:10.405 303 17487.96 80.57 53904.40 88888.00 2008-10-29 15:41:10.905 303 17487.85 80.60 53904.42 88888.00 2008-10-29 15:41:11.405 303 17487.71 80.55 53904.56 88888.00 2008-10-29 15:41:11.905 303 17487.52 80.59 53904.47 88888.00 2008-10-29 15:41:12.405 303 17487.29 80.70 53904.49 88888.00 2008-10-29 15:41:12.905 303 17487.13 80.76 53904.59 88888.00 2008-10-29 15:41:13.405 303 17487.07 80.79 53904.68 88888.00 2008-10-29 15:41:13.905 303 17487.01 80.88 53904.82 88888.00 2008-10-29 15:41:14.405 303 17486.99 81.03 53904.90 88888.00 2008-10-29 15:41:14.905 303 17486.91 81.06 53904.91 88888.00 2008-10-29 15:41:15.405 303 17486.83 81.22 53904.94 88888.00 2008-10-29 15:41:15.905 303 17486.86 81.33 53904.91 88888.00 2008-10-29 15:41:16.405 303 17486.90 81.45 53904.87 88888.00 2008-10-29 15:41:16.905 303 17486.93 81.64 53904.87 88888.00 2008-10-29 15:41:17.405 303 17487.02 81.84 53904.83 88888.00 2008-10-29 15:41:17.905 303 17487.19 81.95 53904.82 88888.00 2008-10-29 15:41:18.405 303 17487.30 82.09 53904.77 88888.00 2008-10-29 15:41:18.905 303 17487.30 82.32 53904.82 88888.00 2008-10-29 15:41:19.405 303 17487.26 82.49 53904.79 88888.00 2008-10-29 15:41:19.905 303 17487.34 82.71 53904.50 88888.00 2008-10-29 15:41:20.405 303 17487.51 82.93 53904.41 88888.00 2008-10-29 15:41:20.905 303 17487.64 83.12 53904.48 88888.00 2008-10-29 15:41:21.402 303 17487.70 83.38 53904.50 88888.00 2008-10-29 15:41:21.902 303 17487.80 83.58 53904.51 88888.00 2008-10-29 15:41:22.402 303 17487.92 83.77 53904.53 88888.00 2008-10-29 15:41:22.902 303 17488.03 84.02 53904.38 88888.00 2008-10-29 15:41:23.402 303 17488.13 84.24 53904.27 88888.00 2008-10-29 15:41:23.902 303 17488.21 84.45 53904.28 88888.00 2008-10-29 15:41:24.402 303 17488.29 84.68 53904.35 88888.00 2008-10-29 15:41:24.902 303 17488.46 84.88 53904.34 88888.00 2008-10-29 15:41:25.402 303 17488.52 85.13 53904.34 88888.00 2008-10-29 15:41:25.902 303 17488.53 85.38 53904.24 88888.00 2008-10-29 15:41:26.402 303 17488.59 85.49 53904.12 88888.00 2008-10-29 15:41:26.902 303 17488.65 85.67 53904.04 88888.00 2008-10-29 15:41:27.402 303 17488.83 85.77 53903.92 88888.00 2008-10-29 15:41:27.902 303 17488.88 85.84 53903.92 88888.00 2008-10-29 15:41:28.402 303 17488.92 85.97 53904.01 88888.00 2008-10-29 15:41:28.902 303 17488.90 86.00 53903.95 88888.00 2008-10-29 15:41:29.402 303 17488.93 86.03 53903.97 88888.00 2008-10-29 15:41:29.902 303 17488.97 86.12 53903.94 88888.00 2008-10-29 15:41:30.402 303 17489.05 86.19 53903.92 88888.00 2008-10-29 15:41:30.902 303 17489.11 86.22 53903.96 88888.00 2008-10-29 15:41:31.402 303 17489.27 86.16 53904.02 88888.00 2008-10-29 15:41:31.902 303 17489.45 86.14 53903.97 88888.00 2008-10-29 15:41:32.402 303 17489.51 86.13 53903.99 88888.00 2008-10-29 15:41:32.902 303 17489.65 85.97 53903.99 88888.00 2008-10-29 15:41:33.402 303 17489.77 85.85 53903.93 88888.00 2008-10-29 15:41:33.902 303 17489.79 85.90 53903.92 88888.00 2008-10-29 15:41:34.402 303 17489.86 85.76 53903.89 88888.00 2008-10-29 15:41:34.902 303 17489.97 85.65 53903.92 88888.00 2008-10-29 15:41:35.402 303 17489.98 85.52 53903.94 88888.00 2008-10-29 15:41:35.902 303 17490.09 85.39 53903.94 88888.00 2008-10-29 15:41:36.402 303 17490.19 85.31 53903.92 88888.00 2008-10-29 15:41:36.902 303 17490.22 85.16 53903.97 88888.00 2008-10-29 15:41:37.402 303 17490.32 85.04 53903.97 88888.00 2008-10-29 15:41:37.902 303 17490.41 85.02 53903.95 88888.00 2008-10-29 15:41:38.402 303 17490.39 84.87 53903.92 88888.00 2008-10-29 15:41:38.902 303 17490.38 84.73 53903.99 88888.00 2008-10-29 15:41:39.402 303 17490.43 84.56 53904.03 88888.00 2008-10-29 15:41:39.902 303 17490.42 84.48 53904.02 88888.00 2008-10-29 15:41:40.402 303 17490.46 84.39 53903.97 88888.00 2008-10-29 15:41:40.902 303 17490.37 84.28 53903.96 88888.00 2008-10-29 15:41:41.402 303 17490.31 84.18 53903.97 88888.00 2008-10-29 15:41:41.902 303 17490.30 84.08 53904.06 88888.00 2008-10-29 15:41:42.402 303 17490.30 83.99 53904.06 88888.00 2008-10-29 15:41:42.902 303 17490.22 84.05 53904.11 88888.00 2008-10-29 15:41:43.402 303 17490.20 84.05 53904.07 88888.00 2008-10-29 15:41:43.902 303 17490.18 84.00 53904.07 88888.00 2008-10-29 15:41:44.402 303 17490.00 84.11 53904.18 88888.00 2008-10-29 15:41:44.902 303 17489.85 84.18 53904.11 88888.00 2008-10-29 15:41:45.402 303 17489.77 84.30 53904.02 88888.00 2008-10-29 15:41:45.902 303 17489.71 84.50 53903.94 88888.00 2008-10-29 15:41:46.402 303 17489.61 84.67 53903.95 88888.00 2008-10-29 15:41:46.902 303 17489.55 84.77 53904.00 88888.00 2008-10-29 15:41:47.402 303 17489.37 84.96 53904.00 88888.00 2008-10-29 15:41:47.902 303 17489.13 85.22 53903.83 88888.00 2008-10-29 15:41:48.402 303 17489.27 85.29 53903.75 88888.00 2008-10-29 15:41:48.902 303 17489.21 85.48 53903.77 88888.00 2008-10-29 15:41:49.402 303 17489.04 85.66 53903.82 88888.00 2008-10-29 15:41:49.902 303 17488.99 85.86 53903.74 88888.00 2008-10-29 15:41:50.402 303 17488.90 86.09 53903.71 88888.00 2008-10-29 15:41:50.902 303 17488.85 86.29 53903.69 88888.00 2008-10-29 15:41:51.402 303 17488.83 86.45 53903.70 88888.00 2008-10-29 15:41:51.902 303 17488.76 86.64 53903.72 88888.00 2008-10-29 15:41:52.402 303 17488.68 86.78 53903.75 88888.00 2008-10-29 15:41:52.902 303 17488.68 86.87 53903.80 88888.00 2008-10-29 15:41:53.402 303 17488.74 87.05 53903.84 88888.00 2008-10-29 15:41:53.902 303 17488.86 87.17 53903.81 88888.00 2008-10-29 15:41:54.402 303 17488.96 87.23 53903.75 88888.00 2008-10-29 15:41:54.902 303 17489.10 87.32 53903.77 88888.00 2008-10-29 15:41:55.402 303 17489.24 87.37 53903.74 88888.00 2008-10-29 15:41:55.902 303 17489.28 87.40 53903.71 88888.00 2008-10-29 15:41:56.402 303 17489.41 87.44 53903.73 88888.00 2008-10-29 15:41:56.902 303 17489.57 87.57 53903.67 88888.00 2008-10-29 15:41:57.402 303 17489.86 87.54 53903.57 88888.00 2008-10-29 15:41:57.902 303 17490.09 87.43 53903.54 88888.00 2008-10-29 15:41:58.402 303 17490.27 87.51 53903.50 88888.00 2008-10-29 15:41:58.902 303 17490.46 87.49 53903.39 88888.00 2008-10-29 15:41:59.402 303 17490.64 87.53 53903.27 88888.00 2008-10-29 15:41:59.902 303 17491.04 87.49 53903.24 88888.00 2008-10-29 15:42:00.402 303 17491.35 87.49 53903.25 88888.00 2008-10-29 15:42:00.902 303 17491.56 87.51 53903.24 88888.00 2008-10-29 15:42:01.402 303 17491.83 87.50 53903.18 88888.00 2008-10-29 15:42:01.902 303 17492.10 87.47 53903.10 88888.00 2008-10-29 15:42:02.402 303 17492.36 87.41 53903.04 88888.00 2008-10-29 15:42:02.902 303 17492.52 87.46 53903.01 88888.00 2008-10-29 15:42:03.402 303 17492.67 87.44 53902.93 88888.00 2008-10-29 15:42:03.902 303 17492.87 87.49 53902.83 88888.00 2008-10-29 15:42:04.402 303 17493.06 87.48 53902.78 88888.00 2008-10-29 15:42:04.902 303 17493.27 87.40 53902.80 88888.00 2008-10-29 15:42:05.402 303 17493.51 87.39 53902.81 88888.00 2008-10-29 15:42:05.902 303 17493.66 87.34 53902.78 88888.00 2008-10-29 15:42:06.402 303 17493.74 87.36 53902.65 88888.00 2008-10-29 15:42:06.902 303 17493.98 87.30 53902.59 88888.00 2008-10-29 15:42:07.402 303 17494.15 87.27 53902.62 88888.00 2008-10-29 15:42:07.902 303 17494.26 87.18 53902.69 88888.00 2008-10-29 15:42:08.402 303 17494.31 87.17 53902.72 88888.00 2008-10-29 15:42:08.902 303 17494.41 87.20 53902.80 88888.00 2008-10-29 15:42:09.402 303 17494.45 87.17 53902.76 88888.00 2008-10-29 15:42:09.902 303 17494.57 87.11 53902.65 88888.00 2008-10-29 15:42:10.402 303 17494.70 86.98 53902.71 88888.00 2008-10-29 15:42:10.902 303 17494.86 86.82 53902.60 88888.00 2008-10-29 15:42:11.402 303 17495.01 86.82 53902.54 88888.00 2008-10-29 15:42:11.902 303 17495.20 86.83 53902.62 88888.00 2008-10-29 15:42:12.402 303 17495.23 86.80 53902.61 88888.00 2008-10-29 15:42:12.902 303 17495.41 86.78 53902.58 88888.00 2008-10-29 15:42:13.402 303 17495.58 86.68 53902.50 88888.00 2008-10-29 15:42:13.902 303 17495.69 86.52 53902.49 88888.00 2008-10-29 15:42:14.402 303 17495.72 86.41 53902.50 88888.00 2008-10-29 15:42:14.902 303 17495.70 86.31 53902.50 88888.00 2008-10-29 15:42:15.402 303 17495.83 86.30 53902.53 88888.00 2008-10-29 15:42:15.902 303 17495.94 86.29 53902.47 88888.00 2008-10-29 15:42:16.402 303 17496.00 86.16 53902.44 88888.00 2008-10-29 15:42:16.902 303 17495.99 86.00 53902.39 88888.00 2008-10-29 15:42:17.402 303 17495.97 85.93 53902.43 88888.00 2008-10-29 15:42:17.902 303 17496.08 85.85 53902.44 88888.00 2008-10-29 15:42:18.402 303 17496.04 85.74 53902.49 88888.00 2008-10-29 15:42:18.902 303 17496.17 85.54 53902.49 88888.00 2008-10-29 15:42:19.402 303 17496.17 85.48 53902.50 88888.00 2008-10-29 15:42:19.902 303 17496.22 85.46 53902.53 88888.00 2008-10-29 15:42:20.402 303 17496.27 85.34 53902.49 88888.00 2008-10-29 15:42:20.902 303 17496.23 85.19 53902.45 88888.00 2008-10-29 15:42:21.402 303 17496.24 85.06 53902.49 88888.00 2008-10-29 15:42:21.902 303 17496.28 84.96 53902.60 88888.00 2008-10-29 15:42:22.402 303 17496.34 84.86 53902.64 88888.00 2008-10-29 15:42:22.902 303 17496.45 84.68 53902.68 88888.00 2008-10-29 15:42:23.402 303 17496.43 84.53 53902.70 88888.00 2008-10-29 15:42:23.902 303 17496.48 84.47 53902.79 88888.00 2008-10-29 15:42:24.402 303 17496.43 84.34 53902.78 88888.00 2008-10-29 15:42:24.902 303 17496.42 84.18 53902.82 88888.00 2008-10-29 15:42:25.402 303 17496.47 84.06 53902.90 88888.00 2008-10-29 15:42:25.902 303 17496.45 83.99 53903.05 88888.00 2008-10-29 15:42:26.402 303 17496.33 83.92 53903.01 88888.00 2008-10-29 15:42:26.902 303 17496.28 83.86 53902.96 88888.00 2008-10-29 15:42:27.402 303 17496.30 83.82 53903.03 88888.00 2008-10-29 15:42:27.902 303 17496.21 83.91 53903.02 88888.00 2008-10-29 15:42:28.402 303 17496.09 83.85 53903.02 88888.00 2008-10-29 15:42:28.902 303 17495.99 83.85 53903.04 88888.00 2008-10-29 15:42:29.402 303 17495.94 83.86 53903.16 88888.00 2008-10-29 15:42:29.902 303 17495.83 83.92 53903.15 88888.00 2008-10-29 15:42:30.402 303 17495.63 84.01 53903.13 88888.00 2008-10-29 15:42:30.902 303 17495.51 84.09 53903.18 88888.00 2008-10-29 15:42:31.402 303 17495.35 84.16 53903.16 88888.00 2008-10-29 15:42:31.902 303 17495.16 84.21 53903.29 88888.00 2008-10-29 15:42:32.402 303 17494.90 84.28 53903.36 88888.00 2008-10-29 15:42:32.902 303 17494.74 84.43 53903.39 88888.00 2008-10-29 15:42:33.402 303 17494.66 84.50 53903.33 88888.00 2008-10-29 15:42:33.902 303 17494.54 84.53 53903.36 88888.00 2008-10-29 15:42:34.402 303 17494.41 84.55 53903.50 88888.00 2008-10-29 15:42:34.902 303 17494.26 84.59 53903.47 88888.00 2008-10-29 15:42:35.402 303 17494.16 84.63 53903.55 88888.00 2008-10-29 15:42:35.902 303 17494.07 84.69 53903.60 88888.00 2008-10-29 15:42:36.402 303 17493.92 84.82 53903.60 88888.00 2008-10-29 15:42:36.902 303 17493.83 84.88 53903.58 88888.00 2008-10-29 15:42:37.402 303 17493.78 84.95 53903.62 88888.00 2008-10-29 15:42:37.902 303 17493.69 84.97 53903.68 88888.00 2008-10-29 15:42:38.402 303 17493.60 85.07 53903.73 88888.00 2008-10-29 15:42:38.902 303 17493.58 85.22 53903.77 88888.00 2008-10-29 15:42:39.402 303 17493.49 85.34 53903.81 88888.00 2008-10-29 15:42:39.902 303 17493.45 85.44 53903.90 88888.00 2008-10-29 15:42:40.402 303 17493.48 85.46 53903.86 88888.00 2008-10-29 15:42:40.902 303 17493.46 85.48 53903.84 88888.00 2008-10-29 15:42:41.402 303 17493.51 85.52 53903.88 88888.00 2008-10-29 15:42:41.902 303 17493.59 85.52 53903.91 88888.00 2008-10-29 15:42:42.402 303 17493.57 85.58 53903.80 88888.00 2008-10-29 15:42:42.902 303 17493.45 85.64 53903.84 88888.00 2008-10-29 15:42:43.402 303 17493.51 85.57 53903.95 88888.00 2008-10-29 15:42:43.902 303 17493.55 85.64 53904.02 88888.00 2008-10-29 15:42:44.402 303 17493.64 85.65 53904.00 88888.00 2008-10-29 15:42:44.902 303 17493.69 85.61 53904.04 88888.00 2008-10-29 15:42:45.402 303 17493.65 85.58 53903.96 88888.00 2008-10-29 15:42:45.902 303 17493.78 85.55 53903.96 88888.00 2008-10-29 15:42:46.402 303 17493.90 85.48 53904.01 88888.00 2008-10-29 15:42:46.902 303 17493.95 85.46 53903.99 88888.00 2008-10-29 15:42:47.402 303 17494.13 85.36 53903.94 88888.00 2008-10-29 15:42:47.902 303 17494.27 85.24 53903.89 88888.00 2008-10-29 15:42:48.402 303 17494.30 85.14 53903.84 88888.00 2008-10-29 15:42:48.902 303 17494.44 85.08 53903.88 88888.00 2008-10-29 15:42:49.402 303 17494.56 84.95 53903.85 88888.00 2008-10-29 15:42:49.902 303 17494.61 84.79 53903.74 88888.00 2008-10-29 15:42:50.402 303 17494.69 84.63 53903.89 88888.00 2008-10-29 15:42:50.902 303 17494.85 84.43 53903.84 88888.00 2008-10-29 15:42:51.402 303 17494.98 84.19 53903.86 88888.00 2008-10-29 15:42:51.902 303 17495.04 84.06 53903.84 88888.00 2008-10-29 15:42:52.402 303 17495.23 83.83 53903.82 88888.00 2008-10-29 15:42:52.902 303 17495.33 83.63 53903.83 88888.00 2008-10-29 15:42:53.402 303 17495.53 83.48 53903.83 88888.00 2008-10-29 15:42:53.902 303 17495.72 83.32 53903.84 88888.00 2008-10-29 15:42:54.402 303 17495.87 83.19 53903.78 88888.00 2008-10-29 15:42:54.902 303 17496.03 83.01 53903.74 88888.00 2008-10-29 15:42:55.402 303 17495.98 82.88 53903.81 88888.00 2008-10-29 15:42:55.902 303 17495.99 82.72 53903.88 88888.00 2008-10-29 15:42:56.402 303 17495.98 82.64 53903.85 88888.00 2008-10-29 15:42:56.902 303 17495.84 82.62 53903.85 88888.00 2008-10-29 15:42:57.402 303 17495.91 82.54 53903.82 88888.00 2008-10-29 15:42:57.902 303 17495.90 82.44 53903.78 88888.00 2008-10-29 15:42:58.402 303 17495.92 82.41 53903.82 88888.00 2008-10-29 15:42:58.902 303 17496.01 82.32 53903.80 88888.00 2008-10-29 15:42:59.402 303 17495.99 82.29 53903.75 88888.00 2008-10-29 15:42:59.902 303 17496.00 82.27 53903.74 88888.00 2008-10-29 15:43:00.402 303 17496.13 82.26 53903.79 88888.00 2008-10-29 15:43:00.902 303 17496.21 82.25 53903.77 88888.00 2008-10-29 15:43:01.402 303 17496.23 82.19 53903.69 88888.00 2008-10-29 15:43:01.902 303 17496.24 82.14 53903.62 88888.00 2008-10-29 15:43:02.402 303 17496.31 82.14 53903.77 88888.00 2008-10-29 15:43:02.902 303 17496.44 82.05 53903.78 88888.00 2008-10-29 15:43:03.402 303 17496.64 82.00 53903.69 88888.00 2008-10-29 15:43:03.902 303 17496.82 82.02 53903.62 88888.00 2008-10-29 15:43:04.402 303 17496.98 81.97 53903.56 88888.00 2008-10-29 15:43:04.902 303 17497.13 81.90 53903.54 88888.00 2008-10-29 15:43:05.402 303 17497.16 81.87 53903.49 88888.00 2008-10-29 15:43:05.902 303 17497.24 81.85 53903.56 88888.00 2008-10-29 15:43:06.402 303 17497.32 81.82 53903.60 88888.00 2008-10-29 15:43:06.902 303 17497.32 81.82 53903.55 88888.00 2008-10-29 15:43:07.402 303 17497.32 81.77 53903.51 88888.00 2008-10-29 15:43:07.902 303 17497.32 81.71 53903.54 88888.00 2008-10-29 15:43:08.402 303 17497.31 81.71 53903.49 88888.00 2008-10-29 15:43:08.902 303 17497.22 81.72 53903.58 88888.00 2008-10-29 15:43:09.402 303 17497.13 81.62 53903.69 88888.00 2008-10-29 15:43:09.902 303 17497.03 81.57 53903.73 88888.00 2008-10-29 15:43:10.402 303 17496.84 81.55 53903.80 88888.00 2008-10-29 15:43:10.902 303 17496.62 81.48 53903.89 88888.00 2008-10-29 15:43:11.402 303 17496.40 81.43 53903.86 88888.00 2008-10-29 15:43:11.902 303 17496.31 81.33 53903.83 88888.00 2008-10-29 15:43:12.402 303 17496.12 81.31 53903.82 88888.00 2008-10-29 15:43:12.902 303 17495.98 81.26 53903.91 88888.00 2008-10-29 15:43:13.402 303 17495.83 81.22 53904.02 88888.00 2008-10-29 15:43:13.902 303 17495.60 81.23 53904.13 88888.00 2008-10-29 15:43:14.402 303 17495.48 81.15 53904.12 88888.00 2008-10-29 15:43:14.902 303 17495.29 81.06 53904.17 88888.00 2008-10-29 15:43:15.402 303 17494.99 80.95 53904.35 88888.00 2008-10-29 15:43:15.902 303 17494.80 80.90 53904.37 88888.00 2008-10-29 15:43:16.402 303 17494.71 80.85 53904.44 88888.00 2008-10-29 15:43:16.902 303 17494.46 80.79 53904.44 88888.00 2008-10-29 15:43:17.402 303 17494.29 80.73 53904.51 88888.00 2008-10-29 15:43:17.902 303 17494.11 80.70 53904.61 88888.00 2008-10-29 15:43:18.402 303 17494.02 80.69 53904.67 88888.00 2008-10-29 15:43:18.902 303 17493.88 80.70 53904.62 88888.00 2008-10-29 15:43:19.402 303 17493.70 80.66 53904.67 88888.00 2008-10-29 15:43:19.902 303 17493.53 80.65 53904.66 88888.00 2008-10-29 15:43:20.402 303 17493.44 80.60 53904.66 88888.00 2008-10-29 15:43:20.902 303 17493.35 80.56 53904.71 88888.00 2008-10-29 15:43:21.402 303 17493.28 80.50 53904.71 88888.00 2008-10-29 15:43:21.902 303 17493.28 80.39 53904.73 88888.00 2008-10-29 15:43:22.402 303 17493.19 80.37 53904.70 88888.00 2008-10-29 15:43:22.902 303 17493.11 80.43 53904.73 88888.00 2008-10-29 15:43:23.402 303 17493.14 80.48 53904.75 88888.00 2008-10-29 15:43:23.902 303 17493.06 80.50 53904.82 88888.00 2008-10-29 15:43:24.402 303 17493.12 80.60 53904.84 88888.00 2008-10-29 15:43:24.902 303 17493.11 80.65 53904.82 88888.00 2008-10-29 15:43:25.402 303 17493.03 80.82 53904.68 88888.00 2008-10-29 15:43:25.902 303 17493.08 80.89 53904.64 88888.00 2008-10-29 15:43:26.402 303 17493.05 80.98 53904.56 88888.00 2008-10-29 15:43:26.902 303 17493.19 81.03 53904.46 88888.00 2008-10-29 15:43:27.402 303 17493.18 81.08 53904.46 88888.00 2008-10-29 15:43:27.902 303 17493.12 81.22 53904.48 88888.00 2008-10-29 15:43:28.402 303 17493.17 81.34 53904.53 88888.00 2008-10-29 15:43:28.902 303 17493.23 81.39 53904.55 88888.00 2008-10-29 15:43:29.402 303 17493.29 81.64 53904.52 88888.00 2008-10-29 15:43:29.902 303 17493.37 81.73 53904.46 88888.00 2008-10-29 15:43:30.402 303 17493.38 81.80 53904.50 88888.00 2008-10-29 15:43:30.902 303 17493.44 81.87 53904.52 88888.00 2008-10-29 15:43:31.402 303 17493.38 81.96 53904.38 88888.00 2008-10-29 15:43:31.902 303 17493.31 81.97 53904.40 88888.00 2008-10-29 15:43:32.402 303 17493.26 82.13 53904.39 88888.00 2008-10-29 15:43:32.902 303 17493.31 82.22 53904.37 88888.00 2008-10-29 15:43:33.402 303 17493.19 82.26 53904.37 88888.00 2008-10-29 15:43:33.902 303 17493.28 82.32 53904.42 88888.00 2008-10-29 15:43:34.402 303 17493.37 82.36 53904.56 88888.00 2008-10-29 15:43:34.902 303 17493.32 82.34 53904.47 88888.00 2008-10-29 15:43:35.402 303 17493.33 82.39 53904.39 88888.00 2008-10-29 15:43:35.902 303 17493.33 82.37 53904.36 88888.00 2008-10-29 15:43:36.402 303 17493.33 82.34 53904.34 88888.00 2008-10-29 15:43:36.902 303 17493.32 82.30 53904.42 88888.00 2008-10-29 15:43:37.402 303 17493.32 82.20 53904.57 88888.00 2008-10-29 15:43:37.902 303 17493.38 82.12 53904.59 88888.00 2008-10-29 15:43:38.402 303 17493.46 82.17 53904.62 88888.00 2008-10-29 15:43:38.902 303 17493.52 82.06 53904.63 88888.00 2008-10-29 15:43:39.402 303 17493.53 81.93 53904.59 88888.00 2008-10-29 15:43:39.902 303 17493.51 81.83 53904.55 88888.00 2008-10-29 15:43:40.402 303 17493.72 81.75 53904.51 88888.00 2008-10-29 15:43:40.902 303 17493.85 81.70 53904.49 88888.00 2008-10-29 15:43:41.402 303 17493.99 81.54 53904.42 88888.00 2008-10-29 15:43:41.902 303 17494.19 81.48 53904.37 88888.00 2008-10-29 15:43:42.402 303 17494.37 81.28 53904.26 88888.00 2008-10-29 15:43:42.902 303 17494.54 81.14 53904.30 88888.00 2008-10-29 15:43:43.402 303 17494.79 81.02 53904.39 88888.00 2008-10-29 15:43:43.902 303 17494.99 80.82 53904.37 88888.00 2008-10-29 15:43:44.402 303 17495.21 80.69 53904.34 88888.00 2008-10-29 15:43:44.902 303 17495.40 80.56 53904.33 88888.00 2008-10-29 15:43:45.402 303 17495.60 80.28 53904.23 88888.00 2008-10-29 15:43:45.902 303 17495.84 80.17 53904.18 88888.00 2008-10-29 15:43:46.402 303 17496.09 79.97 53904.27 88888.00 2008-10-29 15:43:46.902 303 17496.27 79.75 53904.25 88888.00 2008-10-29 15:43:47.402 303 17496.49 79.61 53904.13 88888.00 2008-10-29 15:43:47.902 303 17496.68 79.49 53904.16 88888.00 2008-10-29 15:43:48.402 303 17496.82 79.29 53904.16 88888.00 2008-10-29 15:43:48.902 303 17497.06 79.08 53904.16 88888.00 2008-10-29 15:43:49.402 303 17497.17 78.88 53904.12 88888.00 2008-10-29 15:43:49.902 303 17497.30 78.75 53904.13 88888.00 2008-10-29 15:43:50.402 303 17497.45 78.53 53904.17 88888.00 2008-10-29 15:43:50.902 303 17497.58 78.40 53904.05 88888.00 2008-10-29 15:43:51.402 303 17497.77 78.25 53903.97 88888.00 2008-10-29 15:43:51.902 303 17497.96 78.13 53903.94 88888.00 2008-10-29 15:43:52.402 303 17498.05 78.05 53903.90 88888.00 2008-10-29 15:43:52.902 303 17498.13 77.91 53903.83 88888.00 2008-10-29 15:43:53.402 303 17498.18 77.73 53903.84 88888.00 2008-10-29 15:43:53.902 303 17498.17 77.55 53903.82 88888.00 2008-10-29 15:43:54.402 303 17498.17 77.51 53903.80 88888.00 2008-10-29 15:43:54.902 303 17498.13 77.43 53903.88 88888.00 2008-10-29 15:43:55.402 303 17498.13 77.33 53904.02 88888.00 2008-10-29 15:43:55.902 303 17498.11 77.23 53904.05 88888.00 2008-10-29 15:43:56.402 303 17498.01 77.18 53904.06 88888.00 2008-10-29 15:43:56.902 303 17497.96 77.16 53904.02 88888.00 2008-10-29 15:43:57.402 303 17497.87 77.18 53903.97 88888.00 2008-10-29 15:43:57.902 303 17497.76 77.17 53904.06 88888.00 2008-10-29 15:43:58.402 303 17497.63 77.14 53904.10 88888.00 2008-10-29 15:43:58.902 303 17497.57 77.07 53904.17 88888.00 2008-10-29 15:43:59.402 303 17497.55 77.00 53904.22 88888.00 2008-10-29 15:43:59.902 303 17497.46 77.07 53904.21 88888.00 2008-10-29 15:44:00.402 303 17497.30 77.16 53904.24 88888.00 2008-10-29 15:44:00.902 303 17497.12 77.16 53904.21 88888.00 2008-10-29 15:44:01.402 303 17497.06 77.15 53904.27 88888.00 2008-10-29 15:44:01.902 303 17496.94 77.26 53904.31 88888.00 2008-10-29 15:44:02.402 303 17496.86 77.37 53904.34 88888.00 2008-10-29 15:44:02.902 303 17496.91 77.36 53904.34 88888.00 2008-10-29 15:44:03.402 303 17496.83 77.41 53904.45 88888.00 2008-10-29 15:44:03.902 303 17496.70 77.42 53904.51 88888.00 2008-10-29 15:44:04.402 303 17496.65 77.39 53904.53 88888.00 2008-10-29 15:44:04.902 303 17496.62 77.35 53904.52 88888.00 2008-10-29 15:44:05.402 303 17496.44 77.41 53904.61 88888.00 2008-10-29 15:44:05.902 303 17496.37 77.46 53904.58 88888.00 2008-10-29 15:44:06.402 303 17496.28 77.49 53904.52 88888.00 2008-10-29 15:44:06.902 303 17496.12 77.58 53904.51 88888.00 2008-10-29 15:44:07.402 303 17495.92 77.62 53904.50 88888.00 2008-10-29 15:44:07.902 303 17495.81 77.70 53904.53 88888.00 2008-10-29 15:44:08.402 303 17495.73 77.75 53904.51 88888.00 2008-10-29 15:44:08.902 303 17495.69 77.78 53904.63 88888.00 2008-10-29 15:44:09.402 303 17495.66 77.81 53904.74 88888.00 2008-10-29 15:44:09.902 303 17495.64 77.75 53904.77 88888.00 2008-10-29 15:44:10.402 303 17495.58 77.75 53904.70 88888.00 2008-10-29 15:44:10.902 303 17495.53 77.78 53904.72 88888.00 2008-10-29 15:44:11.402 303 17495.53 77.84 53904.82 88888.00 2008-10-29 15:44:11.902 303 17495.43 77.88 53904.73 88888.00 2008-10-29 15:44:12.402 303 17495.36 77.85 53904.73 88888.00 2008-10-29 15:44:12.902 303 17495.33 77.90 53904.66 88888.00 2008-10-29 15:44:13.402 303 17495.28 77.90 53904.69 88888.00 2008-10-29 15:44:13.902 303 17495.28 77.92 53904.81 88888.00 2008-10-29 15:44:14.402 303 17495.35 77.91 53904.74 88888.00 2008-10-29 15:44:14.902 303 17495.41 77.80 53904.75 88888.00 2008-10-29 15:44:15.402 303 17495.35 77.77 53904.75 88888.00 2008-10-29 15:44:15.902 303 17495.41 77.74 53904.77 88888.00 2008-10-29 15:44:16.402 303 17495.50 77.75 53904.82 88888.00 2008-10-29 15:44:16.902 303 17495.58 77.68 53904.75 88888.00 2008-10-29 15:44:17.402 303 17495.60 77.66 53904.75 88888.00 2008-10-29 15:44:17.902 303 17495.56 77.64 53904.84 88888.00 2008-10-29 15:44:18.402 303 17495.55 77.63 53904.90 88888.00 2008-10-29 15:44:18.902 303 17495.60 77.62 53904.94 88888.00 2008-10-29 15:44:19.402 303 17495.72 77.63 53904.92 88888.00 2008-10-29 15:44:19.902 303 17495.74 77.61 53904.79 88888.00 2008-10-29 15:44:20.402 303 17495.72 77.56 53904.71 88888.00 2008-10-29 15:44:20.902 303 17495.70 77.53 53904.69 88888.00 2008-10-29 15:44:21.402 303 17495.73 77.52 53904.67 88888.00 2008-10-29 15:44:21.902 303 17495.79 77.47 53904.68 88888.00 2008-10-29 15:44:22.402 303 17495.81 77.39 53904.78 88888.00 2008-10-29 15:44:22.902 303 17495.76 77.37 53904.67 88888.00 2008-10-29 15:44:23.402 303 17495.81 77.43 53904.62 88888.00 2008-10-29 15:44:23.902 303 17496.00 77.38 53904.55 88888.00 2008-10-29 15:44:24.402 303 17496.00 77.44 53904.56 88888.00 2008-10-29 15:44:24.902 303 17496.03 77.52 53904.60 88888.00 2008-10-29 15:44:25.402 303 17496.05 77.57 53904.55 88888.00 2008-10-29 15:44:25.902 303 17496.07 77.62 53904.53 88888.00 2008-10-29 15:44:26.402 303 17496.12 77.62 53904.56 88888.00 2008-10-29 15:44:26.902 303 17496.14 77.64 53904.53 88888.00 2008-10-29 15:44:27.402 303 17496.08 77.66 53904.51 88888.00 2008-10-29 15:44:27.902 303 17496.05 77.72 53904.55 88888.00 2008-10-29 15:44:28.402 303 17496.12 77.71 53904.58 88888.00 2008-10-29 15:44:28.902 303 17496.07 77.74 53904.60 88888.00 2008-10-29 15:44:29.402 303 17496.04 77.78 53904.61 88888.00 2008-10-29 15:44:29.902 303 17496.05 77.75 53904.61 88888.00 2008-10-29 15:44:30.402 303 17496.02 77.80 53904.62 88888.00 2008-10-29 15:44:30.902 303 17495.91 77.83 53904.66 88888.00 2008-10-29 15:44:31.402 303 17495.93 77.82 53904.66 88888.00 2008-10-29 15:44:31.902 303 17496.01 77.76 53904.73 88888.00 2008-10-29 15:44:32.402 303 17496.09 77.80 53904.61 88888.00 2008-10-29 15:44:32.902 303 17496.13 77.80 53904.49 88888.00 2008-10-29 15:44:33.402 303 17496.09 77.83 53904.47 88888.00 2008-10-29 15:44:33.902 303 17496.14 77.96 53904.55 88888.00 2008-10-29 15:44:34.402 303 17496.22 77.98 53904.52 88888.00 2008-10-29 15:44:34.902 303 17496.30 78.02 53904.53 88888.00 2008-10-29 15:44:35.402 303 17496.42 78.04 53904.59 88888.00 2008-10-29 15:44:35.902 303 17496.45 78.11 53904.56 88888.00 2008-10-29 15:44:36.402 303 17496.53 78.12 53904.50 88888.00 2008-10-29 15:44:36.902 303 17496.58 78.17 53904.52 88888.00 2008-10-29 15:44:37.402 303 17496.76 78.33 53904.44 88888.00 2008-10-29 15:44:37.902 303 17496.94 78.44 53904.40 88888.00 2008-10-29 15:44:38.402 303 17497.09 78.52 53904.40 88888.00 2008-10-29 15:44:38.902 303 17497.15 78.66 53904.35 88888.00 2008-10-29 15:44:39.402 303 17497.16 78.76 53904.29 88888.00 2008-10-29 15:44:39.902 303 17497.19 78.89 53904.36 88888.00 2008-10-29 15:44:40.402 303 17497.22 79.05 53904.29 88888.00 2008-10-29 15:44:40.902 303 17497.26 79.18 53904.18 88888.00 2008-10-29 15:44:41.402 303 17497.27 79.34 53904.13 88888.00 2008-10-29 15:44:41.902 303 17497.29 79.56 53904.15 88888.00 2008-10-29 15:44:42.402 303 17497.27 79.69 53904.11 88888.00 2008-10-29 15:44:42.902 303 17497.15 79.90 53904.13 88888.00 2008-10-29 15:44:43.402 303 17497.06 80.06 53904.14 88888.00 2008-10-29 15:44:43.902 303 17497.03 80.21 53904.11 88888.00 2008-10-29 15:44:44.399 303 17496.96 80.48 53904.17 88888.00 2008-10-29 15:44:44.909 303 17496.98 80.68 53904.23 88888.00 2008-10-29 15:44:45.409 303 17496.88 80.87 53904.23 88888.00 2008-10-29 15:44:45.909 303 17496.82 81.15 53904.26 88888.00 2008-10-29 15:44:46.409 303 17496.73 81.38 53904.31 88888.00 2008-10-29 15:44:46.909 303 17496.59 81.59 53904.30 88888.00 2008-10-29 15:44:47.409 303 17496.42 81.84 53904.27 88888.00 2008-10-29 15:44:47.909 303 17496.34 82.07 53904.33 88888.00 2008-10-29 15:44:48.409 303 17496.28 82.25 53904.50 88888.00 2008-10-29 15:44:48.909 303 17496.15 82.51 53904.59 88888.00 2008-10-29 15:44:49.409 303 17496.08 82.79 53904.58 88888.00 2008-10-29 15:44:49.909 303 17496.03 82.89 53904.53 88888.00 2008-10-29 15:44:50.409 303 17495.94 83.14 53904.63 88888.00 2008-10-29 15:44:50.909 303 17495.84 83.36 53904.64 88888.00 2008-10-29 15:44:51.409 303 17495.77 83.51 53904.59 88888.00 2008-10-29 15:44:51.909 303 17495.68 83.77 53904.62 88888.00 2008-10-29 15:44:52.409 303 17495.52 83.97 53904.63 88888.00 2008-10-29 15:44:52.909 303 17495.32 84.09 53904.70 88888.00 2008-10-29 15:44:53.409 303 17495.21 84.37 53904.68 88888.00 2008-10-29 15:44:53.909 303 17495.18 84.50 53904.74 88888.00 2008-10-29 15:44:54.409 303 17495.05 84.73 53904.70 88888.00 2008-10-29 15:44:54.909 303 17494.94 84.94 53904.75 88888.00 2008-10-29 15:44:55.409 303 17494.86 85.09 53904.74 88888.00 2008-10-29 15:44:55.909 303 17494.71 85.42 53904.77 88888.00 2008-10-29 15:44:56.409 303 17494.62 85.58 53904.80 88888.00 2008-10-29 15:44:56.909 303 17494.54 85.81 53904.81 88888.00 2008-10-29 15:44:57.409 303 17494.38 86.02 53904.91 88888.00 2008-10-29 15:44:57.909 303 17494.26 86.23 53904.91 88888.00 2008-10-29 15:44:58.409 303 17494.18 86.36 53904.96 88888.00 2008-10-29 15:44:58.909 303 17493.99 86.54 53905.06 88888.00 2008-10-29 15:44:59.409 303 17493.84 86.78 53905.14 88888.00 2008-10-29 15:44:59.909 303 17493.69 86.99 53905.04 88888.00 2008-10-29 15:45:00.409 303 17493.52 87.03 53905.05 88888.00 2008-10-29 15:45:00.909 303 17493.36 87.20 53905.19 88888.00 2008-10-29 15:45:01.409 303 17493.21 87.47 53905.34 88888.00 2008-10-29 15:45:01.909 303 17493.03 87.67 53905.31 88888.00 2008-10-29 15:45:02.409 303 17492.95 87.83 53905.26 88888.00 2008-10-29 15:45:02.909 303 17492.94 87.98 53905.17 88888.00 2008-10-29 15:45:03.409 303 17492.86 88.17 53905.13 88888.00 2008-10-29 15:45:03.909 303 17492.66 88.35 53905.29 88888.00 2008-10-29 15:45:04.409 303 17492.56 88.48 53905.27 88888.00 2008-10-29 15:45:04.909 303 17492.52 88.55 53905.25 88888.00 2008-10-29 15:45:05.409 303 17492.43 88.64 53905.23 88888.00 2008-10-29 15:45:05.909 303 17492.36 88.76 53905.18 88888.00 2008-10-29 15:45:06.409 303 17492.31 88.82 53905.27 88888.00 2008-10-29 15:45:06.909 303 17492.27 88.88 53905.32 88888.00 2008-10-29 15:45:07.409 303 17492.16 89.03 53905.35 88888.00 2008-10-29 15:45:07.909 303 17492.17 89.09 53905.36 88888.00 2008-10-29 15:45:08.409 303 17492.24 89.08 53905.39 88888.00 2008-10-29 15:45:08.909 303 17492.24 89.17 53905.43 88888.00 2008-10-29 15:45:09.409 303 17492.19 89.22 53905.45 88888.00 2008-10-29 15:45:09.909 303 17492.26 89.23 53905.50 88888.00 2008-10-29 15:45:10.409 303 17492.31 89.22 53905.57 88888.00 2008-10-29 15:45:10.909 303 17492.27 89.21 53905.58 88888.00 2008-10-29 15:45:11.409 303 17492.29 89.15 53905.48 88888.00 2008-10-29 15:45:11.909 303 17492.36 89.10 53905.41 88888.00 2008-10-29 15:45:12.409 303 17492.39 89.16 53905.39 88888.00 2008-10-29 15:45:12.909 303 17492.36 89.14 53905.53 88888.00 2008-10-29 15:45:13.409 303 17492.36 89.09 53905.57 88888.00 2008-10-29 15:45:13.909 303 17492.35 89.10 53905.56 88888.00 2008-10-29 15:45:14.409 303 17492.31 89.02 53905.65 88888.00 2008-10-29 15:45:14.909 303 17492.35 88.86 53905.60 88888.00 2008-10-29 15:45:15.409 303 17492.29 88.80 53905.62 88888.00 2008-10-29 15:45:15.909 303 17492.27 88.82 53905.69 88888.00 2008-10-29 15:45:16.409 303 17492.32 88.71 53905.67 88888.00 2008-10-29 15:45:16.909 303 17492.27 88.66 53905.69 88888.00 2008-10-29 15:45:17.409 303 17492.13 88.57 53905.75 88888.00 2008-10-29 15:45:17.909 303 17492.00 88.51 53905.74 88888.00 2008-10-29 15:45:18.409 303 17491.90 88.43 53905.69 88888.00 2008-10-29 15:45:18.909 303 17491.89 88.28 53905.72 88888.00 2008-10-29 15:45:19.409 303 17491.80 88.16 53905.70 88888.00 2008-10-29 15:45:19.909 303 17491.75 88.06 53905.75 88888.00 2008-10-29 15:45:20.409 303 17491.69 87.90 53905.86 88888.00 2008-10-29 15:45:20.909 303 17491.59 87.85 53905.86 88888.00 2008-10-29 15:45:21.409 303 17491.51 87.78 53905.91 88888.00 2008-10-29 15:45:21.909 303 17491.43 87.75 53905.96 88888.00 2008-10-29 15:45:22.409 303 17491.41 87.63 53905.95 88888.00 2008-10-29 15:45:22.909 303 17491.34 87.52 53906.04 88888.00 2008-10-29 15:45:23.409 303 17491.22 87.49 53906.06 88888.00 2008-10-29 15:45:23.909 303 17491.14 87.47 53906.05 88888.00 2008-10-29 15:45:24.409 303 17490.98 87.43 53905.99 88888.00 2008-10-29 15:45:24.909 303 17490.93 87.46 53906.04 88888.00 2008-10-29 15:45:25.409 303 17490.81 87.46 53906.06 88888.00 2008-10-29 15:45:25.909 303 17490.72 87.38 53906.02 88888.00 2008-10-29 15:45:26.409 303 17490.58 87.43 53906.05 88888.00 2008-10-29 15:45:26.909 303 17490.36 87.43 53906.12 88888.00 2008-10-29 15:45:27.409 303 17490.30 87.47 53906.07 88888.00 2008-10-29 15:45:27.909 303 17490.42 87.60 53905.99 88888.00 2008-10-29 15:45:28.409 303 17490.45 87.65 53906.06 88888.00 2008-10-29 15:45:28.909 303 17490.39 87.78 53906.15 88888.00 2008-10-29 15:45:29.409 303 17490.37 87.88 53906.18 88888.00 2008-10-29 15:45:29.909 303 17490.27 88.06 53906.05 88888.00 2008-10-29 15:45:30.409 303 17490.17 88.20 53905.96 88888.00 2008-10-29 15:45:30.909 303 17490.09 88.34 53905.93 88888.00 2008-10-29 15:45:31.409 303 17490.09 88.55 53905.97 88888.00 2008-10-29 15:45:31.909 303 17489.97 88.75 53905.90 88888.00 2008-10-29 15:45:32.409 303 17489.86 88.89 53905.92 88888.00 2008-10-29 15:45:32.909 303 17489.81 89.12 53906.04 88888.00 2008-10-29 15:45:33.409 303 17489.84 89.32 53906.07 88888.00 2008-10-29 15:45:33.909 303 17489.82 89.53 53906.04 88888.00 2008-10-29 15:45:34.409 303 17489.71 89.72 53906.06 88888.00 2008-10-29 15:45:34.909 303 17489.65 89.85 53906.13 88888.00 2008-10-29 15:45:35.409 303 17489.61 90.02 53906.07 88888.00 2008-10-29 15:45:35.909 303 17489.50 90.14 53905.98 88888.00 2008-10-29 15:45:36.409 303 17489.45 90.20 53905.94 88888.00 2008-10-29 15:45:36.909 303 17489.45 90.26 53906.02 88888.00 2008-10-29 15:45:37.409 303 17489.41 90.31 53906.06 88888.00 2008-10-29 15:45:37.909 303 17489.36 90.48 53906.04 88888.00 2008-10-29 15:45:38.409 303 17489.29 90.53 53906.06 88888.00 2008-10-29 15:45:38.909 303 17489.20 90.48 53906.06 88888.00 2008-10-29 15:45:39.409 303 17489.09 90.50 53906.03 88888.00 2008-10-29 15:45:39.909 303 17489.09 90.42 53906.08 88888.00 2008-10-29 15:45:40.409 303 17489.03 90.35 53906.14 88888.00 2008-10-29 15:45:40.909 303 17488.94 90.29 53906.15 88888.00 2008-10-29 15:45:41.409 303 17488.82 90.20 53906.13 88888.00 2008-10-29 15:45:41.909 303 17488.74 90.09 53906.09 88888.00 2008-10-29 15:45:42.409 303 17488.72 89.92 53906.21 88888.00 2008-10-29 15:45:42.909 303 17488.78 89.76 53906.31 88888.00 2008-10-29 15:45:43.409 303 17488.79 89.61 53906.26 88888.00 2008-10-29 15:45:43.909 303 17488.75 89.53 53906.14 88888.00 2008-10-29 15:45:44.409 303 17488.70 89.41 53906.16 88888.00 2008-10-29 15:45:44.909 303 17488.79 89.23 53906.23 88888.00 2008-10-29 15:45:45.409 303 17488.76 89.12 53906.21 88888.00 2008-10-29 15:45:45.909 303 17488.73 89.02 53906.23 88888.00 2008-10-29 15:45:46.409 303 17488.78 88.87 53906.28 88888.00 2008-10-29 15:45:46.909 303 17488.78 88.79 53906.27 88888.00 2008-10-29 15:45:47.409 303 17488.73 88.69 53906.27 88888.00 2008-10-29 15:45:47.909 303 17488.72 88.61 53906.30 88888.00 2008-10-29 15:45:48.409 303 17488.75 88.53 53906.30 88888.00 2008-10-29 15:45:48.909 303 17488.68 88.44 53906.23 88888.00 2008-10-29 15:45:49.409 303 17488.64 88.32 53906.23 88888.00 2008-10-29 15:45:49.909 303 17488.60 88.14 53906.27 88888.00 2008-10-29 15:45:50.409 303 17488.56 88.12 53906.32 88888.00 2008-10-29 15:45:50.909 303 17488.51 88.04 53906.38 88888.00 2008-10-29 15:45:51.409 303 17488.37 88.00 53906.46 88888.00 2008-10-29 15:45:51.909 303 17488.21 87.91 53906.44 88888.00 2008-10-29 15:45:52.409 303 17488.18 87.79 53906.39 88888.00 2008-10-29 15:45:52.909 303 17488.13 87.73 53906.36 88888.00 2008-10-29 15:45:53.409 303 17488.14 87.65 53906.36 88888.00 2008-10-29 15:45:53.909 303 17488.14 87.62 53906.37 88888.00 2008-10-29 15:45:54.409 303 17488.15 87.48 53906.39 88888.00 2008-10-29 15:45:54.909 303 17488.22 87.40 53906.30 88888.00 2008-10-29 15:45:55.409 303 17488.27 87.24 53906.36 88888.00 2008-10-29 15:45:55.909 303 17488.26 87.18 53906.35 88888.00 2008-10-29 15:45:56.409 303 17488.31 87.03 53906.37 88888.00 2008-10-29 15:45:56.909 303 17488.41 86.84 53906.35 88888.00 2008-10-29 15:45:57.409 303 17488.37 86.76 53906.34 88888.00 2008-10-29 15:45:57.909 303 17488.49 86.68 53906.31 88888.00 2008-10-29 15:45:58.409 303 17488.55 86.62 53906.28 88888.00 2008-10-29 15:45:58.909 303 17488.64 86.52 53906.17 88888.00 2008-10-29 15:45:59.409 303 17488.78 86.40 53906.19 88888.00 2008-10-29 15:45:59.909 303 17488.88 86.22 53906.19 88888.00 2008-10-29 15:46:00.409 303 17489.03 86.10 53906.27 88888.00 2008-10-29 15:46:00.909 303 17489.16 86.01 53906.10 88888.00 2008-10-29 15:46:01.409 303 17489.31 85.88 53906.04 88888.00 2008-10-29 15:46:01.909 303 17489.48 85.78 53906.10 88888.00 2008-10-29 15:46:02.409 303 17489.60 85.71 53906.05 88888.00 2008-10-29 15:46:02.909 303 17489.74 85.61 53905.93 88888.00 2008-10-29 15:46:03.409 303 17489.79 85.54 53905.92 88888.00 2008-10-29 15:46:03.909 303 17489.88 85.53 53905.97 88888.00 2008-10-29 15:46:04.409 303 17489.99 85.46 53905.97 88888.00 2008-10-29 15:46:04.909 303 17490.04 85.43 53905.87 88888.00 2008-10-29 15:46:05.409 303 17490.09 85.45 53905.78 88888.00 2008-10-29 15:46:05.909 303 17490.08 85.48 53905.81 88888.00 2008-10-29 15:46:06.409 303 17490.10 85.55 53905.69 88888.00 2008-10-29 15:46:06.909 303 17490.18 85.55 53905.63 88888.00 2008-10-29 15:46:07.409 303 17490.22 85.58 53905.58 88888.00 2008-10-29 15:46:07.909 303 17490.22 85.68 53905.68 88888.00 2008-10-29 15:46:08.409 303 17490.32 85.82 53905.57 88888.00 2008-10-29 15:46:08.909 303 17490.41 85.88 53905.49 88888.00 2008-10-29 15:46:09.409 303 17490.46 85.97 53905.46 88888.00 2008-10-29 15:46:09.909 303 17490.53 86.01 53905.42 88888.00 2008-10-29 15:46:10.409 303 17490.49 86.04 53905.31 88888.00 2008-10-29 15:46:10.909 303 17490.61 86.11 53905.27 88888.00 2008-10-29 15:46:11.409 303 17490.62 86.13 53905.25 88888.00 2008-10-29 15:46:11.909 303 17490.63 86.25 53905.22 88888.00 2008-10-29 15:46:12.409 303 17490.68 86.31 53905.22 88888.00 2008-10-29 15:46:12.909 303 17490.78 86.36 53905.37 88888.00 2008-10-29 15:46:13.409 303 17490.82 86.41 53905.40 88888.00 2008-10-29 15:46:13.909 303 17490.82 86.41 53905.27 88888.00 2008-10-29 15:46:14.409 303 17490.84 86.46 53905.30 88888.00 2008-10-29 15:46:14.909 303 17490.91 86.58 53905.29 88888.00 2008-10-29 15:46:15.409 303 17490.97 86.51 53905.29 88888.00 2008-10-29 15:46:15.909 303 17491.01 86.51 53905.24 88888.00 2008-10-29 15:46:16.409 303 17491.05 86.46 53905.23 88888.00 2008-10-29 15:46:16.909 303 17491.10 86.45 53905.14 88888.00 2008-10-29 15:46:17.409 303 17491.11 86.49 53905.02 88888.00 2008-10-29 15:46:17.909 303 17491.17 86.42 53904.97 88888.00 2008-10-29 15:46:18.409 303 17491.25 86.25 53905.00 88888.00 2008-10-29 15:46:18.909 303 17491.38 86.21 53904.97 88888.00 2008-10-29 15:46:19.409 303 17491.51 86.23 53904.98 88888.00 2008-10-29 15:46:19.909 303 17491.53 86.14 53904.97 88888.00 2008-10-29 15:46:20.409 303 17491.65 86.07 53904.96 88888.00 2008-10-29 15:46:20.909 303 17491.88 85.97 53904.98 88888.00 2008-10-29 15:46:21.409 303 17492.02 85.81 53904.97 88888.00 2008-10-29 15:46:21.909 303 17492.27 85.68 53904.97 88888.00 2008-10-29 15:46:22.409 303 17492.51 85.49 53905.00 88888.00 2008-10-29 15:46:22.909 303 17492.80 85.33 53904.82 88888.00 2008-10-29 15:46:23.409 303 17493.08 85.17 53904.70 88888.00 2008-10-29 15:46:23.909 303 17493.36 85.06 53904.62 88888.00 2008-10-29 15:46:24.409 303 17493.57 84.97 53904.48 88888.00 2008-10-29 15:46:24.909 303 17493.93 84.85 53904.42 88888.00 2008-10-29 15:46:25.409 303 17494.26 84.59 53904.48 88888.00 2008-10-29 15:46:25.909 303 17494.55 84.35 53904.42 88888.00 2008-10-29 15:46:26.409 303 17494.78 84.19 53904.29 88888.00 2008-10-29 15:46:26.909 303 17495.06 84.02 53904.30 88888.00 2008-10-29 15:46:27.409 303 17495.31 83.87 53904.24 88888.00 2008-10-29 15:46:27.909 303 17495.50 83.79 53904.21 88888.00 2008-10-29 15:46:28.409 303 17495.82 83.71 53904.14 88888.00 2008-10-29 15:46:28.909 303 17495.89 83.59 53904.21 88888.00 2008-10-29 15:46:29.409 303 17496.12 83.47 53904.19 88888.00 2008-10-29 15:46:29.909 303 17496.23 83.32 53904.08 88888.00 2008-10-29 15:46:30.409 303 17496.28 83.17 53903.99 88888.00 2008-10-29 15:46:30.909 303 17496.39 83.02 53903.92 88888.00 2008-10-29 15:46:31.409 303 17496.41 82.85 53903.94 88888.00 2008-10-29 15:46:31.909 303 17496.42 82.72 53904.00 88888.00 2008-10-29 15:46:32.409 303 17496.44 82.62 53904.00 88888.00 2008-10-29 15:46:32.909 303 17496.51 82.59 53903.88 88888.00 2008-10-29 15:46:33.409 303 17496.51 82.45 53903.86 88888.00 2008-10-29 15:46:33.909 303 17496.45 82.27 53903.86 88888.00 2008-10-29 15:46:34.409 303 17496.49 82.13 53903.92 88888.00 2008-10-29 15:46:34.909 303 17496.61 82.04 53903.90 88888.00 2008-10-29 15:46:35.409 303 17496.58 81.91 53903.84 88888.00 2008-10-29 15:46:35.909 303 17496.59 81.81 53903.79 88888.00 2008-10-29 15:46:36.409 303 17496.59 81.61 53903.85 88888.00 2008-10-29 15:46:36.909 303 17496.54 81.48 53903.84 88888.00 2008-10-29 15:46:37.409 303 17496.64 81.28 53903.94 88888.00 2008-10-29 15:46:37.909 303 17496.72 81.09 53903.92 88888.00 2008-10-29 15:46:38.409 303 17496.81 80.93 53904.01 88888.00 2008-10-29 15:46:38.909 303 17496.84 80.77 53903.94 88888.00 2008-10-29 15:46:39.409 303 17496.85 80.63 53903.93 88888.00 2008-10-29 15:46:39.909 303 17496.90 80.58 53903.88 88888.00 2008-10-29 15:46:40.409 303 17496.88 80.54 53903.88 88888.00 2008-10-29 15:46:40.909 303 17496.99 80.41 53903.85 88888.00 2008-10-29 15:46:41.409 303 17497.07 80.34 53903.94 88888.00 2008-10-29 15:46:41.909 303 17497.13 80.24 53904.00 88888.00 2008-10-29 15:46:42.409 303 17497.09 80.17 53904.00 88888.00 2008-10-29 15:46:42.909 303 17497.06 80.16 53904.00 88888.00 2008-10-29 15:46:43.409 303 17497.09 80.10 53903.97 88888.00 2008-10-29 15:46:43.909 303 17497.17 80.05 53903.93 88888.00 2008-10-29 15:46:44.409 303 17497.22 80.00 53904.00 88888.00 2008-10-29 15:46:44.909 303 17497.32 79.90 53903.90 88888.00 2008-10-29 15:46:45.409 303 17497.42 79.88 53903.81 88888.00 2008-10-29 15:46:45.909 303 17497.46 79.91 53903.77 88888.00 2008-10-29 15:46:46.409 303 17497.49 79.93 53903.74 88888.00 2008-10-29 15:46:46.909 303 17497.67 79.91 53903.69 88888.00 2008-10-29 15:46:47.409 303 17497.80 79.87 53903.75 88888.00 2008-10-29 15:46:47.909 303 17497.95 79.82 53903.75 88888.00 2008-10-29 15:46:48.409 303 17498.11 79.86 53903.63 88888.00 2008-10-29 15:46:48.909 303 17498.25 79.85 53903.58 88888.00 2008-10-29 15:46:49.409 303 17498.55 79.87 53903.61 88888.00 2008-10-29 15:46:49.909 303 17498.67 79.88 53903.55 88888.00 2008-10-29 15:46:50.409 303 17498.92 79.92 53903.48 88888.00 2008-10-29 15:46:50.909 303 17499.15 79.96 53903.40 88888.00 2008-10-29 15:46:51.409 303 17499.33 80.01 53903.40 88888.00 2008-10-29 15:46:51.909 303 17499.64 80.06 53903.40 88888.00 2008-10-29 15:46:52.409 303 17499.92 80.10 53903.35 88888.00 2008-10-29 15:46:52.909 303 17500.10 80.12 53903.26 88888.00 2008-10-29 15:46:53.409 303 17500.27 80.22 53903.26 88888.00 2008-10-29 15:46:53.909 303 17500.45 80.22 53903.29 88888.00 2008-10-29 15:46:54.409 303 17500.58 80.19 53903.23 88888.00 2008-10-29 15:46:54.909 303 17500.80 80.17 53903.16 88888.00 2008-10-29 15:46:55.409 303 17500.97 80.14 53903.07 88888.00 2008-10-29 15:46:55.909 303 17501.19 80.17 53903.06 88888.00 2008-10-29 15:46:56.409 303 17501.37 80.10 53903.05 88888.00 2008-10-29 15:46:56.909 303 17501.60 80.11 53903.12 88888.00 2008-10-29 15:46:57.409 303 17501.74 80.07 53903.14 88888.00 2008-10-29 15:46:57.909 303 17501.73 80.06 53903.10 88888.00 2008-10-29 15:46:58.409 303 17501.81 80.00 53903.02 88888.00 2008-10-29 15:46:58.909 303 17501.88 80.04 53903.07 88888.00 2008-10-29 15:46:59.409 303 17501.90 80.07 53903.19 88888.00 2008-10-29 15:46:59.909 303 17501.98 80.14 53903.24 88888.00 2008-10-29 15:47:00.409 303 17502.01 80.14 53903.22 88888.00 2008-10-29 15:47:00.909 303 17501.90 80.15 53903.34 88888.00 2008-10-29 15:47:01.409 303 17501.80 80.15 53903.37 88888.00 2008-10-29 15:47:01.909 303 17501.76 80.18 53903.36 88888.00 2008-10-29 15:47:02.409 303 17501.68 80.19 53903.32 88888.00 2008-10-29 15:47:02.909 303 17501.52 80.14 53903.39 88888.00 2008-10-29 15:47:03.409 303 17501.34 80.12 53903.51 88888.00 2008-10-29 15:47:03.909 303 17501.20 80.17 53903.52 88888.00 2008-10-29 15:47:04.409 303 17500.90 80.15 53903.67 88888.00 2008-10-29 15:47:04.909 303 17500.66 80.17 53903.88 88888.00 2008-10-29 15:47:05.409 303 17500.50 80.26 53903.93 88888.00 2008-10-29 15:47:05.909 303 17500.29 80.38 53903.97 88888.00 2008-10-29 15:47:06.409 303 17500.01 80.38 53904.07 88888.00 2008-10-29 15:47:06.909 303 17499.89 80.31 53904.22 88888.00 2008-10-29 15:47:07.409 303 17499.69 80.39 53904.25 88888.00 2008-10-29 15:47:07.909 303 17499.43 80.44 53904.23 88888.00 2008-10-29 15:47:08.409 303 17499.18 80.58 53904.29 88888.00 2008-10-29 15:47:08.909 303 17498.96 80.68 53904.37 88888.00 2008-10-29 15:47:09.409 303 17498.75 80.69 53904.31 88888.00 2008-10-29 15:47:09.909 303 17498.64 80.75 53904.31 88888.00 2008-10-29 15:47:10.409 303 17498.46 80.88 53904.48 88888.00 2008-10-29 15:47:10.909 303 17498.34 80.90 53904.56 88888.00 2008-10-29 15:47:11.409 303 17498.23 80.95 53904.62 88888.00 2008-10-29 15:47:11.909 303 17498.08 81.03 53904.62 88888.00 2008-10-29 15:47:12.409 303 17497.96 81.24 53904.78 88888.00 2008-10-29 15:47:12.909 303 17497.85 81.36 53904.90 88888.00 2008-10-29 15:47:13.409 303 17497.72 81.49 53904.91 88888.00 2008-10-29 15:47:13.909 303 17497.58 81.62 53904.87 88888.00 2008-10-29 15:47:14.409 303 17497.57 81.73 53904.86 88888.00 2008-10-29 15:47:14.909 303 17497.47 81.86 53904.90 88888.00 2008-10-29 15:47:15.409 303 17497.32 82.00 53904.92 88888.00 2008-10-29 15:47:15.909 303 17497.27 82.10 53904.97 88888.00 2008-10-29 15:47:16.409 303 17497.13 82.31 53905.01 88888.00 2008-10-29 15:47:16.909 303 17496.96 82.45 53905.05 88888.00 2008-10-29 15:47:17.409 303 17496.83 82.63 53905.11 88888.00 2008-10-29 15:47:17.909 303 17496.70 82.90 53905.16 88888.00 2008-10-29 15:47:18.409 303 17496.63 83.08 53905.17 88888.00 2008-10-29 15:47:18.909 303 17496.38 83.28 53905.17 88888.00 2008-10-29 15:47:19.409 303 17496.11 83.40 53905.27 88888.00 2008-10-29 15:47:19.909 303 17496.00 83.60 53905.35 88888.00 2008-10-29 15:47:20.409 303 17495.82 83.71 53905.27 88888.00 2008-10-29 15:47:20.909 303 17495.61 83.85 53905.24 88888.00 2008-10-29 15:47:21.409 303 17495.31 84.04 53905.24 88888.00 2008-10-29 15:47:21.909 303 17495.01 84.16 53905.34 88888.00 2008-10-29 15:47:22.409 303 17494.77 84.32 53905.38 88888.00 2008-10-29 15:47:22.909 303 17494.61 84.44 53905.54 88888.00 2008-10-29 15:47:23.409 303 17494.44 84.55 53905.75 88888.00 2008-10-29 15:47:23.909 303 17494.24 84.61 53905.88 88888.00 2008-10-29 15:47:24.409 303 17494.07 84.74 53905.95 88888.00 2008-10-29 15:47:24.909 303 17493.89 84.76 53905.96 88888.00 2008-10-29 15:47:25.409 303 17493.74 84.75 53905.97 88888.00 2008-10-29 15:47:25.909 303 17493.54 84.82 53906.06 88888.00 2008-10-29 15:47:26.409 303 17493.44 84.87 53906.08 88888.00 2008-10-29 15:47:26.909 303 17493.35 84.79 53906.20 88888.00 2008-10-29 15:47:27.409 303 17493.21 84.77 53906.24 88888.00 2008-10-29 15:47:27.909 303 17493.09 84.75 53906.31 88888.00 2008-10-29 15:47:28.409 303 17493.03 84.74 53906.47 88888.00 2008-10-29 15:47:28.909 303 17492.94 84.69 53906.53 88888.00 2008-10-29 15:47:29.409 303 17492.85 84.68 53906.54 88888.00 2008-10-29 15:47:29.909 303 17492.80 84.71 53906.58 88888.00 2008-10-29 15:47:30.409 303 17492.82 84.60 53906.49 88888.00 2008-10-29 15:47:30.909 303 17492.91 84.53 53906.57 88888.00 2008-10-29 15:47:31.409 303 17493.00 84.50 53906.63 88888.00 2008-10-29 15:47:31.909 303 17492.95 84.41 53906.61 88888.00 2008-10-29 15:47:32.409 303 17492.93 84.39 53906.70 88888.00 2008-10-29 15:47:32.909 303 17493.00 84.36 53906.84 88888.00 2008-10-29 15:47:33.409 303 17492.94 84.35 53906.84 88888.00 2008-10-29 15:47:33.909 303 17493.02 84.35 53906.91 88888.00 2008-10-29 15:47:34.409 303 17493.05 84.25 53906.83 88888.00 2008-10-29 15:47:34.909 303 17493.04 84.21 53906.73 88888.00 2008-10-29 15:47:35.409 303 17492.96 84.14 53906.76 88888.00 2008-10-29 15:47:35.909 303 17493.05 84.06 53906.73 88888.00 2008-10-29 15:47:36.409 303 17493.02 84.00 53906.68 88888.00 2008-10-29 15:47:36.909 303 17493.01 84.02 53906.63 88888.00 2008-10-29 15:47:37.409 303 17493.12 83.96 53906.68 88888.00 2008-10-29 15:47:37.909 303 17493.01 83.87 53906.72 88888.00 2008-10-29 15:47:38.409 303 17492.91 83.81 53906.74 88888.00 2008-10-29 15:47:38.909 303 17492.93 83.71 53906.64 88888.00 2008-10-29 15:47:39.409 303 17492.90 83.65 53906.71 88888.00 2008-10-29 15:47:39.909 303 17492.86 83.59 53906.63 88888.00 2008-10-29 15:47:40.409 303 17492.82 83.56 53906.66 88888.00 2008-10-29 15:47:40.909 303 17492.75 83.48 53906.59 88888.00 2008-10-29 15:47:41.409 303 17492.75 83.50 53906.58 88888.00 2008-10-29 15:47:41.909 303 17492.68 83.40 53906.54 88888.00 2008-10-29 15:47:42.409 303 17492.61 83.33 53906.52 88888.00 2008-10-29 15:47:42.909 303 17492.68 83.15 53906.54 88888.00 2008-10-29 15:47:43.409 303 17492.73 83.08 53906.44 88888.00 2008-10-29 15:47:43.909 303 17492.72 82.97 53906.58 88888.00 2008-10-29 15:47:44.409 303 17492.76 82.82 53906.55 88888.00 2008-10-29 15:47:44.909 303 17492.87 82.66 53906.47 88888.00 2008-10-29 15:47:45.409 303 17492.95 82.45 53906.41 88888.00 2008-10-29 15:47:45.909 303 17493.04 82.27 53906.52 88888.00 2008-10-29 15:47:46.409 303 17493.18 82.15 53906.51 88888.00 2008-10-29 15:47:46.909 303 17493.26 82.00 53906.48 88888.00 2008-10-29 15:47:47.409 303 17493.37 81.76 53906.38 88888.00 2008-10-29 15:47:47.909 303 17493.51 81.52 53906.39 88888.00 2008-10-29 15:47:48.409 303 17493.69 81.25 53906.43 88888.00 2008-10-29 15:47:48.909 303 17494.02 81.02 53906.38 88888.00 2008-10-29 15:47:49.409 303 17494.09 80.84 53906.40 88888.00 2008-10-29 15:47:49.909 303 17494.25 80.60 53906.24 88888.00 2008-10-29 15:47:50.409 303 17494.44 80.26 53906.13 88888.00 2008-10-29 15:47:50.909 303 17494.57 80.05 53906.14 88888.00 2008-10-29 15:47:51.409 303 17494.78 79.72 53906.15 88888.00 2008-10-29 15:47:51.909 303 17494.99 79.42 53906.13 88888.00 2008-10-29 15:47:52.409 303 17495.23 79.14 53906.14 88888.00 2008-10-29 15:47:52.909 303 17495.48 78.87 53906.16 88888.00 2008-10-29 15:47:53.409 303 17495.67 78.65 53906.12 88888.00 2008-10-29 15:47:53.909 303 17495.74 78.33 53906.10 88888.00 2008-10-29 15:47:54.409 303 17495.96 77.98 53906.14 88888.00 2008-10-29 15:47:54.909 303 17496.15 77.71 53906.13 88888.00 2008-10-29 15:47:55.409 303 17496.34 77.44 53906.13 88888.00 2008-10-29 15:47:55.909 303 17496.43 77.19 53906.04 88888.00 2008-10-29 15:47:56.409 303 17496.55 77.02 53905.98 88888.00 2008-10-29 15:47:56.909 303 17496.63 76.82 53905.93 88888.00 2008-10-29 15:47:57.409 303 17496.75 76.70 53905.88 88888.00 2008-10-29 15:47:57.909 303 17496.96 76.56 53905.83 88888.00 2008-10-29 15:47:58.409 303 17497.03 76.34 53905.84 88888.00 2008-10-29 15:47:58.909 303 17497.12 76.17 53905.86 88888.00 2008-10-29 15:47:59.409 303 17497.25 76.04 53905.78 88888.00 2008-10-29 15:47:59.909 303 17497.30 75.86 53905.74 88888.00 2008-10-29 15:48:00.409 303 17497.29 75.73 53905.74 88888.00 2008-10-29 15:48:00.909 303 17497.34 75.59 53905.70 88888.00 2008-10-29 15:48:01.409 303 17497.32 75.43 53905.72 88888.00 2008-10-29 15:48:01.909 303 17497.27 75.32 53905.81 88888.00 2008-10-29 15:48:02.409 303 17497.27 75.21 53905.72 88888.00 2008-10-29 15:48:02.909 303 17497.23 75.11 53905.72 88888.00 2008-10-29 15:48:03.409 303 17497.11 75.02 53905.63 88888.00 2008-10-29 15:48:03.909 303 17496.96 74.90 53905.61 88888.00 2008-10-29 15:48:04.409 303 17496.86 74.85 53905.63 88888.00 2008-10-29 15:48:04.909 303 17496.80 74.74 53905.62 88888.00 2008-10-29 15:48:05.409 303 17496.69 74.66 53905.68 88888.00 2008-10-29 15:48:05.909 303 17496.45 74.61 53905.78 88888.00 2008-10-29 15:48:06.409 303 17496.22 74.55 53905.85 88888.00 2008-10-29 15:48:06.909 303 17496.01 74.46 53905.88 88888.00 2008-10-29 15:48:07.406 303 17495.87 74.39 53905.87 88888.00 2008-10-29 15:48:07.906 303 17495.87 74.32 53905.86 88888.00 2008-10-29 15:48:08.406 303 17495.77 74.32 53905.86 88888.00 2008-10-29 15:48:08.906 303 17495.68 74.35 53905.86 88888.00 2008-10-29 15:48:09.406 303 17495.53 74.26 53905.88 88888.00 2008-10-29 15:48:09.906 303 17495.47 74.27 53905.91 88888.00 2008-10-29 15:48:10.406 303 17495.45 74.32 53905.86 88888.00 2008-10-29 15:48:10.906 303 17495.55 74.36 53905.80 88888.00 2008-10-29 15:48:11.406 303 17495.53 74.25 53905.75 88888.00 2008-10-29 15:48:11.906 303 17495.55 74.22 53905.78 88888.00 2008-10-29 15:48:12.406 303 17495.58 74.25 53905.80 88888.00 2008-10-29 15:48:12.906 303 17495.63 74.26 53905.76 88888.00 2008-10-29 15:48:13.406 303 17495.69 74.27 53905.75 88888.00 2008-10-29 15:48:13.906 303 17495.74 74.33 53905.68 88888.00 2008-10-29 15:48:14.406 303 17495.77 74.40 53905.64 88888.00 2008-10-29 15:48:14.906 303 17495.86 74.40 53905.59 88888.00 2008-10-29 15:48:15.406 303 17495.97 74.41 53905.52 88888.00 2008-10-29 15:48:15.906 303 17495.98 74.40 53905.45 88888.00 2008-10-29 15:48:16.406 303 17495.96 74.43 53905.45 88888.00 2008-10-29 15:48:16.906 303 17496.19 74.49 53905.38 88888.00 2008-10-29 15:48:17.406 303 17496.14 74.55 53905.36 88888.00 2008-10-29 15:48:17.906 303 17496.23 74.54 53905.36 88888.00 2008-10-29 15:48:18.406 303 17496.22 74.58 53905.26 88888.00 2008-10-29 15:48:18.906 303 17496.07 74.65 53905.24 88888.00 2008-10-29 15:48:19.406 303 17496.03 74.61 53905.31 88888.00 2008-10-29 15:48:19.906 303 17496.12 74.59 53905.32 88888.00 2008-10-29 15:48:20.406 303 17496.21 74.55 53905.26 88888.00 2008-10-29 15:48:20.906 303 17496.37 74.48 53905.20 88888.00 2008-10-29 15:48:21.406 303 17496.31 74.56 53905.17 88888.00 2008-10-29 15:48:21.906 303 17496.35 74.59 53905.13 88888.00 2008-10-29 15:48:22.406 303 17496.34 74.62 53905.07 88888.00 2008-10-29 15:48:22.906 303 17496.39 74.71 53905.01 88888.00 2008-10-29 15:48:23.406 303 17496.44 74.75 53905.05 88888.00 2008-10-29 15:48:23.906 303 17496.41 74.76 53905.04 88888.00 2008-10-29 15:48:24.406 303 17496.47 74.78 53905.13 88888.00 2008-10-29 15:48:24.906 303 17496.56 74.79 53905.18 88888.00 2008-10-29 15:48:25.406 303 17496.63 74.87 53905.24 88888.00 2008-10-29 15:48:25.906 303 17496.74 74.93 53905.29 88888.00 2008-10-29 15:48:26.406 303 17496.90 74.98 53905.17 88888.00 2008-10-29 15:48:26.906 303 17496.86 75.08 53905.06 88888.00 2008-10-29 15:48:27.406 303 17496.83 75.19 53904.93 88888.00 2008-10-29 15:48:27.906 303 17496.91 75.28 53904.87 88888.00 2008-10-29 15:48:28.406 303 17496.91 75.38 53904.94 88888.00 2008-10-29 15:48:28.906 303 17496.89 75.52 53904.95 88888.00 2008-10-29 15:48:29.406 303 17496.90 75.66 53904.96 88888.00 2008-10-29 15:48:29.906 303 17496.83 75.72 53905.02 88888.00 2008-10-29 15:48:30.406 303 17496.89 75.96 53905.08 88888.00 2008-10-29 15:48:30.906 303 17496.83 76.11 53905.03 88888.00 2008-10-29 15:48:31.406 303 17496.81 76.31 53904.90 88888.00 2008-10-29 15:48:31.906 303 17496.89 76.49 53904.89 88888.00 2008-10-29 15:48:32.406 303 17496.91 76.65 53904.75 88888.00 2008-10-29 15:48:32.906 303 17496.90 76.87 53904.72 88888.00 2008-10-29 15:48:33.406 303 17496.89 77.10 53904.71 88888.00 2008-10-29 15:48:33.906 303 17496.95 77.34 53904.73 88888.00 2008-10-29 15:48:34.406 303 17497.03 77.63 53904.72 88888.00 2008-10-29 15:48:34.906 303 17497.04 77.86 53904.72 88888.00 2008-10-29 15:48:35.406 303 17497.04 78.20 53904.66 88888.00 2008-10-29 15:48:35.906 303 17497.10 78.44 53904.70 88888.00 2008-10-29 15:48:36.406 303 17497.12 78.69 53904.73 88888.00 2008-10-29 15:48:36.906 303 17497.15 78.93 53904.70 88888.00 2008-10-29 15:48:37.406 303 17497.20 79.20 53904.67 88888.00 2008-10-29 15:48:37.906 303 17497.29 79.49 53904.63 88888.00 2008-10-29 15:48:38.406 303 17497.44 79.79 53904.62 88888.00 2008-10-29 15:48:38.906 303 17497.56 80.01 53904.64 88888.00 2008-10-29 15:48:39.406 303 17497.66 80.29 53904.51 88888.00 2008-10-29 15:48:39.906 303 17497.72 80.49 53904.49 88888.00 2008-10-29 15:48:40.406 303 17497.70 80.76 53904.42 88888.00 2008-10-29 15:48:40.906 303 17497.70 81.02 53904.33 88888.00 2008-10-29 15:48:41.406 303 17497.74 81.17 53904.36 88888.00 2008-10-29 15:48:41.906 303 17497.74 81.32 53904.40 88888.00 2008-10-29 15:48:42.406 303 17497.81 81.64 53904.38 88888.00 2008-10-29 15:48:42.906 303 17497.86 81.85 53904.52 88888.00 2008-10-29 15:48:43.406 303 17497.82 82.05 53904.53 88888.00 2008-10-29 15:48:43.906 303 17497.85 82.14 53904.50 88888.00 2008-10-29 15:48:44.406 303 17497.88 82.26 53904.53 88888.00 2008-10-29 15:48:44.906 303 17497.81 82.52 53904.58 88888.00 2008-10-29 15:48:45.406 303 17497.81 82.62 53904.61 88888.00 2008-10-29 15:48:45.906 303 17497.85 82.71 53904.63 88888.00 2008-10-29 15:48:46.406 303 17497.85 82.85 53904.62 88888.00 2008-10-29 15:48:46.906 303 17497.83 82.94 53904.66 88888.00 2008-10-29 15:48:47.406 303 17497.87 83.03 53904.73 88888.00 2008-10-29 15:48:47.906 303 17497.92 83.17 53904.78 88888.00 2008-10-29 15:48:48.406 303 17497.83 83.26 53904.81 88888.00 2008-10-29 15:48:48.906 303 17497.75 83.32 53904.81 88888.00 2008-10-29 15:48:49.406 303 17497.75 83.47 53904.79 88888.00 2008-10-29 15:48:49.906 303 17497.82 83.54 53904.83 88888.00 2008-10-29 15:48:50.406 303 17497.85 83.56 53904.90 88888.00 2008-10-29 15:48:50.906 303 17497.85 83.56 53905.00 88888.00 2008-10-29 15:48:51.406 303 17498.00 83.59 53905.06 88888.00 2008-10-29 15:48:51.906 303 17498.03 83.58 53905.05 88888.00 2008-10-29 15:48:52.406 303 17497.97 83.68 53905.02 88888.00 2008-10-29 15:48:52.906 303 17497.98 83.72 53905.09 88888.00 2008-10-29 15:48:53.406 303 17498.05 83.80 53905.12 88888.00 2008-10-29 15:48:53.906 303 17497.95 83.83 53905.11 88888.00 2008-10-29 15:48:54.406 303 17498.06 83.83 53905.13 88888.00 2008-10-29 15:48:54.906 303 17498.08 83.83 53905.12 88888.00 2008-10-29 15:48:55.406 303 17498.01 83.83 53905.16 88888.00 2008-10-29 15:48:55.906 303 17497.96 83.83 53905.25 88888.00 2008-10-29 15:48:56.406 303 17497.94 83.77 53905.23 88888.00 2008-10-29 15:48:56.906 303 17497.93 83.70 53905.25 88888.00 2008-10-29 15:48:57.406 303 17497.93 83.69 53905.30 88888.00 2008-10-29 15:48:57.906 303 17497.86 83.66 53905.27 88888.00 2008-10-29 15:48:58.406 303 17497.73 83.66 53905.36 88888.00 2008-10-29 15:48:58.906 303 17497.65 83.61 53905.43 88888.00 2008-10-29 15:48:59.406 303 17497.62 83.57 53905.61 88888.00 2008-10-29 15:48:59.906 303 17497.47 83.46 53905.76 88888.00 2008-10-29 15:49:00.406 303 17497.37 83.34 53905.71 88888.00 2008-10-29 15:49:00.906 303 17497.26 83.26 53905.65 88888.00 2008-10-29 15:49:01.406 303 17497.07 83.11 53905.78 88888.00 2008-10-29 15:49:01.906 303 17496.91 82.99 53905.84 88888.00 2008-10-29 15:49:02.406 303 17496.76 82.84 53905.86 88888.00 2008-10-29 15:49:02.906 303 17496.62 82.79 53905.96 88888.00 2008-10-29 15:49:03.406 303 17496.41 82.66 53906.02 88888.00 2008-10-29 15:49:03.906 303 17496.24 82.54 53906.10 88888.00 2008-10-29 15:49:04.406 303 17496.10 82.42 53906.21 88888.00 2008-10-29 15:49:04.906 303 17495.91 82.31 53906.29 88888.00 2008-10-29 15:49:05.406 303 17495.83 82.09 53906.29 88888.00 2008-10-29 15:49:05.906 303 17495.67 81.95 53906.42 88888.00 2008-10-29 15:49:06.406 303 17495.48 81.91 53906.48 88888.00 2008-10-29 15:49:06.906 303 17495.39 81.77 53906.47 88888.00 2008-10-29 15:49:07.406 303 17495.29 81.66 53906.48 88888.00 2008-10-29 15:49:07.906 303 17495.25 81.61 53906.55 88888.00 2008-10-29 15:49:08.406 303 17495.27 81.49 53906.60 88888.00 2008-10-29 15:49:08.906 303 17495.25 81.38 53906.71 88888.00 2008-10-29 15:49:09.406 303 17495.18 81.27 53906.66 88888.00 2008-10-29 15:49:09.906 303 17495.10 81.18 53906.65 88888.00 2008-10-29 15:49:10.406 303 17495.18 81.10 53906.60 88888.00 2008-10-29 15:49:10.906 303 17495.18 81.04 53906.69 88888.00 2008-10-29 15:49:11.406 303 17495.27 80.88 53906.74 88888.00 2008-10-29 15:49:11.906 303 17495.30 80.84 53906.73 88888.00 2008-10-29 15:49:12.406 303 17495.26 80.78 53906.81 88888.00 2008-10-29 15:49:12.906 303 17495.30 80.68 53906.74 88888.00 2008-10-29 15:49:13.406 303 17495.43 80.59 53906.72 88888.00 2008-10-29 15:49:13.906 303 17495.40 80.58 53906.74 88888.00 2008-10-29 15:49:14.406 303 17495.48 80.51 53906.70 88888.00 2008-10-29 15:49:14.906 303 17495.43 80.36 53906.72 88888.00 2008-10-29 15:49:15.406 303 17495.36 80.27 53906.70 88888.00 2008-10-29 15:49:15.906 303 17495.40 80.11 53906.74 88888.00 2008-10-29 15:49:16.406 303 17495.39 80.06 53906.70 88888.00 2008-10-29 15:49:16.906 303 17495.35 80.08 53906.62 88888.00 2008-10-29 15:49:17.406 303 17495.27 79.99 53906.57 88888.00 2008-10-29 15:49:17.906 303 17495.27 79.90 53906.63 88888.00 2008-10-29 15:49:18.406 303 17495.26 79.82 53906.69 88888.00 2008-10-29 15:49:18.906 303 17495.23 79.73 53906.60 88888.00 2008-10-29 15:49:19.406 303 17495.18 79.69 53906.58 88888.00 2008-10-29 15:49:19.906 303 17494.96 79.60 53906.53 88888.00 2008-10-29 15:49:20.406 303 17494.88 79.51 53906.65 88888.00 2008-10-29 15:49:20.906 303 17494.80 79.42 53906.68 88888.00 2008-10-29 15:49:21.406 303 17494.68 79.32 53906.68 88888.00 2008-10-29 15:49:21.906 303 17494.65 79.23 53906.63 88888.00 2008-10-29 15:49:22.406 303 17494.67 79.19 53906.63 88888.00 2008-10-29 15:49:22.906 303 17494.57 79.05 53906.70 88888.00 2008-10-29 15:49:23.406 303 17494.56 78.91 53906.74 88888.00 2008-10-29 15:49:23.906 303 17494.50 78.82 53906.80 88888.00 2008-10-29 15:49:24.406 303 17494.50 78.76 53906.72 88888.00 2008-10-29 15:49:24.906 303 17494.43 78.72 53906.68 88888.00 2008-10-29 15:49:25.406 303 17494.43 78.58 53906.68 88888.00 2008-10-29 15:49:25.906 303 17494.43 78.41 53906.65 88888.00 2008-10-29 15:49:26.406 303 17494.39 78.33 53906.55 88888.00 2008-10-29 15:49:26.906 303 17494.40 78.23 53906.69 88888.00 2008-10-29 15:49:27.406 303 17494.50 78.27 53906.74 88888.00 2008-10-29 15:49:27.906 303 17494.57 78.27 53906.69 88888.00 2008-10-29 15:49:28.406 303 17494.55 78.19 53906.70 88888.00 2008-10-29 15:49:28.906 303 17494.45 78.10 53906.64 88888.00 2008-10-29 15:49:29.406 303 17494.39 78.12 53906.60 88888.00 2008-10-29 15:49:29.906 303 17494.44 78.10 53906.66 88888.00 2008-10-29 15:49:30.406 303 17494.40 78.02 53906.71 88888.00 2008-10-29 15:49:30.906 303 17494.35 78.04 53906.61 88888.00 2008-10-29 15:49:31.406 303 17494.23 78.09 53906.71 88888.00 2008-10-29 15:49:31.906 303 17494.20 78.01 53906.72 88888.00 2008-10-29 15:49:32.406 303 17494.10 77.97 53906.71 88888.00 2008-10-29 15:49:32.906 303 17494.02 77.97 53906.71 88888.00 2008-10-29 15:49:33.406 303 17493.82 78.00 53906.79 88888.00 2008-10-29 15:49:33.906 303 17493.74 77.96 53906.85 88888.00 2008-10-29 15:49:34.406 303 17493.58 77.94 53906.76 88888.00 2008-10-29 15:49:34.906 303 17493.53 77.93 53906.66 88888.00 2008-10-29 15:49:35.406 303 17493.48 77.98 53906.63 88888.00 2008-10-29 15:49:35.906 303 17493.39 78.05 53906.68 88888.00 2008-10-29 15:49:36.406 303 17493.42 78.07 53906.59 88888.00 2008-10-29 15:49:36.906 303 17493.47 78.10 53906.55 88888.00 2008-10-29 15:49:37.406 303 17493.44 78.06 53906.57 88888.00 2008-10-29 15:49:37.906 303 17493.38 78.11 53906.58 88888.00 2008-10-29 15:49:38.406 303 17493.43 78.17 53906.71 88888.00 2008-10-29 15:49:38.906 303 17493.39 78.20 53906.75 88888.00 2008-10-29 15:49:39.406 303 17493.46 78.20 53906.66 88888.00 2008-10-29 15:49:39.906 303 17493.38 78.29 53906.65 88888.00 2008-10-29 15:49:40.406 303 17493.37 78.35 53906.58 88888.00 2008-10-29 15:49:40.906 303 17493.43 78.41 53906.52 88888.00 2008-10-29 15:49:41.406 303 17493.39 78.45 53906.39 88888.00 2008-10-29 15:49:41.906 303 17493.39 78.53 53906.36 88888.00 2008-10-29 15:49:42.406 303 17493.41 78.60 53906.37 88888.00 2008-10-29 15:49:42.906 303 17493.33 78.72 53906.46 88888.00 2008-10-29 15:49:43.406 303 17493.32 78.80 53906.48 88888.00 2008-10-29 15:49:43.906 303 17493.18 78.95 53906.43 88888.00 2008-10-29 15:49:44.406 303 17493.11 79.09 53906.39 88888.00 2008-10-29 15:49:44.906 303 17493.01 79.23 53906.38 88888.00 2008-10-29 15:49:45.406 303 17492.90 79.38 53906.32 88888.00 2008-10-29 15:49:45.906 303 17492.76 79.54 53906.34 88888.00 2008-10-29 15:49:46.406 303 17492.68 79.70 53906.32 88888.00 2008-10-29 15:49:46.906 303 17492.63 79.81 53906.30 88888.00 2008-10-29 15:49:47.406 303 17492.45 79.97 53906.30 88888.00 2008-10-29 15:49:47.906 303 17492.34 80.14 53906.35 88888.00 2008-10-29 15:49:48.406 303 17492.11 80.30 53906.39 88888.00 2008-10-29 15:49:48.906 303 17491.99 80.47 53906.42 88888.00 2008-10-29 15:49:49.406 303 17491.95 80.63 53906.40 88888.00 2008-10-29 15:49:49.906 303 17491.89 80.82 53906.36 88888.00 2008-10-29 15:49:50.406 303 17491.74 81.06 53906.28 88888.00 2008-10-29 15:49:50.906 303 17491.73 81.14 53906.30 88888.00 2008-10-29 15:49:51.406 303 17491.65 81.32 53906.34 88888.00 2008-10-29 15:49:51.906 303 17491.51 81.62 53906.32 88888.00 2008-10-29 15:49:52.406 303 17491.47 81.77 53906.34 88888.00 2008-10-29 15:49:52.906 303 17491.41 81.95 53906.39 88888.00 2008-10-29 15:49:53.406 303 17491.29 82.13 53906.38 88888.00 2008-10-29 15:49:53.906 303 17491.28 82.32 53906.34 88888.00 2008-10-29 15:49:54.406 303 17491.30 82.45 53906.31 88888.00 2008-10-29 15:49:54.906 303 17491.18 82.63 53906.37 88888.00 2008-10-29 15:49:55.406 303 17491.18 82.82 53906.37 88888.00 2008-10-29 15:49:55.906 303 17491.23 82.95 53906.32 88888.00 2008-10-29 15:49:56.406 303 17491.24 83.12 53906.32 88888.00 2008-10-29 15:49:56.906 303 17491.21 83.31 53906.30 88888.00 2008-10-29 15:49:57.406 303 17491.19 83.44 53906.29 88888.00 2008-10-29 15:49:57.906 303 17491.15 83.61 53906.27 88888.00 2008-10-29 15:49:58.406 303 17491.31 83.78 53906.26 88888.00 2008-10-29 15:49:58.906 303 17491.43 83.98 53906.27 88888.00 2008-10-29 15:49:59.406 303 17491.60 84.16 53906.24 88888.00 2008-10-29 15:49:59.906 303 17491.62 84.32 53906.07 88888.00 2008-10-29 15:50:00.406 303 17491.65 84.45 53906.02 88888.00 2008-10-29 15:50:00.906 303 17491.71 84.56 53906.03 88888.00 2008-10-29 15:50:01.406 303 17491.75 84.66 53906.02 88888.00 2008-10-29 15:50:01.906 303 17491.84 84.79 53906.01 88888.00 2008-10-29 15:50:02.406 303 17491.99 84.90 53906.03 88888.00 2008-10-29 15:50:02.906 303 17492.09 84.99 53905.99 88888.00 2008-10-29 15:50:03.406 303 17492.11 85.06 53906.04 88888.00 2008-10-29 15:50:03.906 303 17492.10 85.17 53905.98 88888.00 2008-10-29 15:50:04.406 303 17492.21 85.36 53905.92 88888.00 2008-10-29 15:50:04.906 303 17492.32 85.41 53905.92 88888.00 2008-10-29 15:50:05.406 303 17492.52 85.45 53905.90 88888.00 2008-10-29 15:50:05.906 303 17492.55 85.45 53905.90 88888.00 2008-10-29 15:50:06.406 303 17492.61 85.53 53905.91 88888.00 2008-10-29 15:50:06.906 303 17492.67 85.59 53905.94 88888.00 2008-10-29 15:50:07.406 303 17492.77 85.68 53905.80 88888.00 2008-10-29 15:50:07.906 303 17492.87 85.70 53905.73 88888.00 2008-10-29 15:50:08.406 303 17492.93 85.73 53905.71 88888.00 2008-10-29 15:50:08.906 303 17492.94 85.74 53905.67 88888.00 2008-10-29 15:50:09.406 303 17493.02 85.73 53905.78 88888.00 2008-10-29 15:50:09.906 303 17493.06 85.67 53905.83 88888.00 2008-10-29 15:50:10.406 303 17493.14 85.52 53905.83 88888.00 2008-10-29 15:50:10.906 303 17493.18 85.51 53905.79 88888.00 2008-10-29 15:50:11.406 303 17493.25 85.54 53905.70 88888.00 2008-10-29 15:50:11.906 303 17493.42 85.49 53905.62 88888.00 2008-10-29 15:50:12.406 303 17493.53 85.36 53905.57 88888.00 2008-10-29 15:50:12.906 303 17493.53 85.29 53905.59 88888.00 2008-10-29 15:50:13.406 303 17493.70 85.24 53905.60 88888.00 2008-10-29 15:50:13.906 303 17493.79 85.12 53905.62 88888.00 2008-10-29 15:50:14.406 303 17493.88 85.00 53905.56 88888.00 2008-10-29 15:50:14.906 303 17493.97 84.86 53905.58 88888.00 2008-10-29 15:50:15.406 303 17494.05 84.77 53905.61 88888.00 2008-10-29 15:50:15.906 303 17494.13 84.60 53905.61 88888.00 2008-10-29 15:50:16.406 303 17494.28 84.46 53905.56 88888.00 2008-10-29 15:50:16.906 303 17494.48 84.30 53905.50 88888.00 2008-10-29 15:50:17.406 303 17494.56 84.21 53905.48 88888.00 2008-10-29 15:50:17.906 303 17494.61 84.06 53905.49 88888.00 2008-10-29 15:50:18.406 303 17494.68 83.88 53905.42 88888.00 2008-10-29 15:50:18.906 303 17494.88 83.70 53905.45 88888.00 2008-10-29 15:50:19.406 303 17495.00 83.57 53905.46 88888.00 2008-10-29 15:50:19.906 303 17495.02 83.50 53905.46 88888.00 2008-10-29 15:50:20.406 303 17495.13 83.41 53905.31 88888.00 2008-10-29 15:50:20.906 303 17495.21 83.21 53905.34 88888.00 2008-10-29 15:50:21.406 303 17495.30 83.12 53905.46 88888.00 2008-10-29 15:50:21.906 303 17495.49 83.00 53905.39 88888.00 2008-10-29 15:50:22.406 303 17495.56 82.75 53905.41 88888.00 2008-10-29 15:50:22.906 303 17495.63 82.66 53905.36 88888.00 2008-10-29 15:50:23.406 303 17495.81 82.54 53905.34 88888.00 2008-10-29 15:50:23.906 303 17495.83 82.36 53905.31 88888.00 2008-10-29 15:50:24.406 303 17495.94 82.17 53905.34 88888.00 2008-10-29 15:50:24.906 303 17495.96 82.06 53905.32 88888.00 2008-10-29 15:50:25.406 303 17495.98 81.87 53905.27 88888.00 2008-10-29 15:50:25.906 303 17496.11 81.62 53905.20 88888.00 2008-10-29 15:50:26.406 303 17496.27 81.42 53905.35 88888.00 2008-10-29 15:50:26.906 303 17496.29 81.21 53905.31 88888.00 2008-10-29 15:50:27.406 303 17496.23 80.96 53905.30 88888.00 2008-10-29 15:50:27.906 303 17496.28 80.73 53905.25 88888.00 2008-10-29 15:50:28.406 303 17496.37 80.54 53905.23 88888.00 2008-10-29 15:50:28.906 303 17496.41 80.32 53905.24 88888.00 2008-10-29 15:50:29.406 303 17496.44 80.07 53905.26 88888.00 2008-10-29 15:50:29.906 303 17496.54 79.80 53905.22 88888.00 2008-10-29 15:50:30.406 303 17496.60 79.60 53905.27 88888.00 2008-10-29 15:50:30.906 303 17496.71 79.41 53905.22 88888.00 2008-10-29 15:50:31.406 303 17496.81 79.15 53905.22 88888.00 2008-10-29 15:50:31.906 303 17496.78 78.88 53905.35 88888.00 2008-10-29 15:50:32.406 303 17496.83 78.52 53905.27 88888.00 2008-10-29 15:50:32.906 303 17496.93 78.29 53905.17 88888.00 2008-10-29 15:50:33.406 303 17496.95 78.04 53905.22 88888.00 2008-10-29 15:50:33.906 303 17497.02 77.78 53905.35 88888.00 2008-10-29 15:50:34.406 303 17497.11 77.58 53905.26 88888.00 2008-10-29 15:50:34.906 303 17497.21 77.24 53905.26 88888.00 2008-10-29 15:50:35.406 303 17497.26 76.97 53905.32 88888.00 2008-10-29 15:50:35.906 303 17497.27 76.75 53905.28 88888.00 2008-10-29 15:50:36.406 303 17497.29 76.48 53905.30 88888.00 2008-10-29 15:50:36.906 303 17497.32 76.24 53905.35 88888.00 2008-10-29 15:50:37.406 303 17497.29 76.05 53905.35 88888.00 2008-10-29 15:50:37.906 303 17497.37 75.80 53905.46 88888.00 2008-10-29 15:50:38.406 303 17497.35 75.49 53905.48 88888.00 2008-10-29 15:50:38.906 303 17497.31 75.29 53905.43 88888.00 2008-10-29 15:50:39.406 303 17497.32 74.99 53905.50 88888.00 2008-10-29 15:50:39.906 303 17497.30 74.78 53905.52 88888.00 2008-10-29 15:50:40.406 303 17497.31 74.51 53905.49 88888.00 2008-10-29 15:50:40.906 303 17497.46 74.27 53905.45 88888.00 2008-10-29 15:50:41.406 303 17497.44 74.10 53905.43 88888.00 2008-10-29 15:50:41.906 303 17497.37 73.86 53905.48 88888.00 2008-10-29 15:50:42.406 303 17497.27 73.70 53905.54 88888.00 2008-10-29 15:50:42.906 303 17497.27 73.41 53905.53 88888.00 2008-10-29 15:50:43.406 303 17497.24 73.17 53905.56 88888.00 2008-10-29 15:50:43.906 303 17497.22 72.98 53905.56 88888.00 2008-10-29 15:50:44.406 303 17497.19 72.75 53905.51 88888.00 2008-10-29 15:50:44.906 303 17497.19 72.60 53905.60 88888.00 2008-10-29 15:50:45.406 303 17497.17 72.40 53905.68 88888.00 2008-10-29 15:50:45.906 303 17497.15 72.27 53905.65 88888.00 2008-10-29 15:50:46.406 303 17497.17 72.05 53905.63 88888.00 2008-10-29 15:50:46.906 303 17497.23 71.88 53905.69 88888.00 2008-10-29 15:50:47.406 303 17497.22 71.71 53905.69 88888.00 2008-10-29 15:50:47.906 303 17497.20 71.52 53905.67 88888.00 2008-10-29 15:50:48.406 303 17497.21 71.36 53905.63 88888.00 2008-10-29 15:50:48.906 303 17497.17 71.14 53905.58 88888.00 2008-10-29 15:50:49.406 303 17497.07 71.00 53905.58 88888.00 2008-10-29 15:50:49.906 303 17497.06 70.82 53905.63 88888.00 2008-10-29 15:50:50.406 303 17497.10 70.69 53905.79 88888.00 2008-10-29 15:50:50.906 303 17496.96 70.58 53905.78 88888.00 2008-10-29 15:50:51.406 303 17496.99 70.43 53905.74 88888.00 2008-10-29 15:50:51.906 303 17496.86 70.30 53905.65 88888.00 2008-10-29 15:50:52.406 303 17496.86 70.13 53905.67 88888.00 2008-10-29 15:50:52.906 303 17496.72 70.09 53905.68 88888.00 2008-10-29 15:50:53.406 303 17496.64 69.91 53905.74 88888.00 2008-10-29 15:50:53.906 303 17496.70 69.80 53905.73 88888.00 2008-10-29 15:50:54.406 303 17496.58 69.74 53905.70 88888.00 2008-10-29 15:50:54.906 303 17496.59 69.66 53905.73 88888.00 2008-10-29 15:50:55.406 303 17496.69 69.63 53905.78 88888.00 2008-10-29 15:50:55.906 303 17496.70 69.61 53905.71 88888.00 2008-10-29 15:50:56.406 303 17496.70 69.46 53905.67 88888.00 2008-10-29 15:50:56.906 303 17496.70 69.42 53905.64 88888.00 2008-10-29 15:50:57.406 303 17496.68 69.36 53905.65 88888.00 2008-10-29 15:50:57.906 303 17496.73 69.19 53905.70 88888.00 2008-10-29 15:50:58.406 303 17496.74 69.14 53905.70 88888.00 2008-10-29 15:50:58.906 303 17496.75 69.02 53905.60 88888.00 2008-10-29 15:50:59.406 303 17496.83 69.00 53905.62 88888.00 2008-10-29 15:50:59.906 303 17496.90 68.99 53905.62 88888.00 2008-10-29 15:51:00.406 303 17496.93 68.95 53905.60 88888.00 2008-10-29 15:51:00.906 303 17496.98 68.97 53905.64 88888.00 2008-10-29 15:51:01.406 303 17497.00 68.88 53905.59 88888.00 2008-10-29 15:51:01.906 303 17497.04 68.82 53905.53 88888.00 2008-10-29 15:51:02.406 303 17497.13 68.73 53905.53 88888.00 2008-10-29 15:51:02.906 303 17497.23 68.73 53905.50 88888.00 2008-10-29 15:51:03.406 303 17497.31 68.70 53905.50 88888.00 2008-10-29 15:51:03.906 303 17497.29 68.60 53905.51 88888.00 2008-10-29 15:51:04.406 303 17497.27 68.57 53905.36 88888.00 2008-10-29 15:51:04.906 303 17497.20 68.53 53905.40 88888.00 2008-10-29 15:51:05.406 303 17497.22 68.45 53905.52 88888.00 2008-10-29 15:51:05.906 303 17497.16 68.28 53905.48 88888.00 2008-10-29 15:51:06.406 303 17497.14 68.22 53905.42 88888.00 2008-10-29 15:51:06.906 303 17497.13 68.20 53905.42 88888.00 2008-10-29 15:51:07.406 303 17497.01 68.12 53905.46 88888.00 2008-10-29 15:51:07.906 303 17496.90 68.08 53905.38 88888.00 2008-10-29 15:51:08.406 303 17496.79 68.10 53905.41 88888.00 2008-10-29 15:51:08.906 303 17496.75 68.05 53905.42 88888.00 2008-10-29 15:51:09.406 303 17496.72 67.96 53905.50 88888.00 2008-10-29 15:51:09.906 303 17496.69 67.97 53905.47 88888.00 2008-10-29 15:51:10.406 303 17496.70 67.89 53905.48 88888.00 2008-10-29 15:51:10.906 303 17496.71 67.79 53905.45 88888.00 2008-10-29 15:51:11.406 303 17496.61 67.76 53905.37 88888.00 2008-10-29 15:51:11.906 303 17496.61 67.79 53905.45 88888.00 2008-10-29 15:51:12.406 303 17496.62 67.80 53905.37 88888.00 2008-10-29 15:51:12.906 303 17496.63 67.77 53905.38 88888.00 2008-10-29 15:51:13.406 303 17496.73 67.80 53905.42 88888.00 2008-10-29 15:51:13.906 303 17496.83 67.86 53905.43 88888.00 2008-10-29 15:51:14.406 303 17496.79 68.01 53905.37 88888.00 2008-10-29 15:51:14.906 303 17496.85 68.10 53905.34 88888.00 2008-10-29 15:51:15.406 303 17496.92 68.10 53905.35 88888.00 2008-10-29 15:51:15.906 303 17496.94 68.20 53905.31 88888.00 2008-10-29 15:51:16.406 303 17497.04 68.31 53905.19 88888.00 2008-10-29 15:51:16.906 303 17497.15 68.48 53905.19 88888.00 2008-10-29 15:51:17.406 303 17497.19 68.57 53905.13 88888.00 2008-10-29 15:51:17.906 303 17497.23 68.70 53905.07 88888.00 2008-10-29 15:51:18.406 303 17497.43 68.84 53905.04 88888.00 2008-10-29 15:51:18.906 303 17497.49 68.94 53905.08 88888.00 2008-10-29 15:51:19.406 303 17497.60 69.03 53905.20 88888.00 2008-10-29 15:51:19.906 303 17497.73 69.10 53905.13 88888.00 2008-10-29 15:51:20.406 303 17497.84 69.27 53905.02 88888.00 2008-10-29 15:51:20.906 303 17497.86 69.38 53904.95 88888.00 2008-10-29 15:51:21.406 303 17497.86 69.52 53904.91 88888.00 2008-10-29 15:51:21.906 303 17497.92 69.65 53904.82 88888.00 2008-10-29 15:51:22.406 303 17497.98 69.73 53904.77 88888.00 2008-10-29 15:51:22.906 303 17497.97 69.82 53904.87 88888.00 2008-10-29 15:51:23.406 303 17497.97 69.94 53904.74 88888.00 2008-10-29 15:51:23.906 303 17498.09 69.93 53904.79 88888.00 2008-10-29 15:51:24.406 303 17498.14 69.94 53904.80 88888.00 2008-10-29 15:51:24.906 303 17498.15 70.04 53904.73 88888.00 2008-10-29 15:51:25.406 303 17498.14 70.15 53904.64 88888.00 2008-10-29 15:51:25.906 303 17498.18 70.27 53904.74 88888.00 2008-10-29 15:51:26.406 303 17498.13 70.29 53904.86 88888.00 2008-10-29 15:51:26.906 303 17498.16 70.32 53904.95 88888.00 2008-10-29 15:51:27.406 303 17498.24 70.45 53904.93 88888.00 2008-10-29 15:51:27.906 303 17498.14 70.51 53904.82 88888.00 2008-10-29 15:51:28.406 303 17498.22 70.64 53904.77 88888.00 2008-10-29 15:51:28.906 303 17498.26 70.89 53904.80 88888.00 2008-10-29 15:51:29.406 303 17498.35 71.09 53904.82 88888.00 2008-10-29 15:51:29.906 303 17498.41 71.23 53904.70 88888.00 2008-10-29 15:51:30.406 303 17498.42 71.36 53904.63 88888.00 2008-10-29 15:51:30.906 303 17498.54 71.49 53904.69 88888.00 2008-10-29 15:51:31.406 303 17498.66 71.70 53904.67 88888.00 2008-10-29 15:51:31.906 303 17498.66 71.88 53904.61 88888.00 2008-10-29 15:51:32.403 303 17498.69 71.99 53904.63 88888.00 2008-10-29 15:51:32.903 303 17498.68 72.21 53904.63 88888.00 2008-10-29 15:51:33.403 303 17498.78 72.39 53904.59 88888.00 2008-10-29 15:51:33.903 303 17498.77 72.49 53904.52 88888.00 2008-10-29 15:51:34.403 303 17498.75 72.58 53904.46 88888.00 2008-10-29 15:51:34.903 303 17498.84 72.66 53904.39 88888.00 2008-10-29 15:51:35.403 303 17498.84 72.71 53904.35 88888.00 2008-10-29 15:51:35.903 303 17498.79 72.82 53904.38 88888.00 2008-10-29 15:51:36.403 303 17498.83 72.87 53904.37 88888.00 2008-10-29 15:51:36.903 303 17498.77 72.99 53904.47 88888.00 2008-10-29 15:51:37.403 303 17498.66 73.03 53904.40 88888.00 2008-10-29 15:51:37.903 303 17498.79 73.06 53904.29 88888.00 2008-10-29 15:51:38.403 303 17498.89 73.05 53904.29 88888.00 2008-10-29 15:51:38.903 303 17498.86 72.98 53904.37 88888.00 2008-10-29 15:51:39.403 303 17498.85 72.95 53904.45 88888.00 2008-10-29 15:51:39.903 303 17498.93 72.90 53904.47 88888.00 2008-10-29 15:51:40.403 303 17499.05 72.88 53904.27 88888.00 2008-10-29 15:51:40.903 303 17499.07 72.88 53904.33 88888.00 2008-10-29 15:51:41.403 303 17499.15 72.87 53904.30 88888.00 2008-10-29 15:51:41.903 303 17499.30 72.84 53904.26 88888.00 2008-10-29 15:51:42.403 303 17499.44 72.78 53904.14 88888.00 2008-10-29 15:51:42.903 303 17499.60 72.79 53904.18 88888.00 2008-10-29 15:51:43.403 303 17499.68 72.82 53904.33 88888.00 2008-10-29 15:51:43.903 303 17499.78 72.71 53904.39 88888.00 2008-10-29 15:51:44.403 303 17499.89 72.64 53904.44 88888.00 2008-10-29 15:51:44.903 303 17500.00 72.67 53904.35 88888.00 2008-10-29 15:51:45.403 303 17499.97 72.70 53904.34 88888.00 2008-10-29 15:51:45.903 303 17499.99 72.61 53904.37 88888.00 2008-10-29 15:51:46.403 303 17500.10 72.65 53904.40 88888.00 2008-10-29 15:51:46.903 303 17500.18 72.59 53904.37 88888.00 2008-10-29 15:51:47.403 303 17500.17 72.57 53904.37 88888.00 2008-10-29 15:51:47.903 303 17500.20 72.55 53904.47 88888.00 2008-10-29 15:51:48.403 303 17500.18 72.53 53904.51 88888.00 2008-10-29 15:51:48.903 303 17500.15 72.55 53904.44 88888.00 2008-10-29 15:51:49.403 303 17500.06 72.50 53904.52 88888.00 2008-10-29 15:51:49.903 303 17500.02 72.38 53904.58 88888.00 2008-10-29 15:51:50.403 303 17499.99 72.32 53904.55 88888.00 2008-10-29 15:51:50.903 303 17499.91 72.29 53904.56 88888.00 2008-10-29 15:51:51.403 303 17499.79 72.29 53904.62 88888.00 2008-10-29 15:51:51.903 303 17499.68 72.27 53904.64 88888.00 2008-10-29 15:51:52.403 303 17499.58 72.25 53904.80 88888.00 2008-10-29 15:51:52.903 303 17499.34 72.22 53904.82 88888.00 2008-10-29 15:51:53.403 303 17499.15 72.24 53904.80 88888.00 2008-10-29 15:51:53.903 303 17499.02 72.24 53904.82 88888.00 2008-10-29 15:51:54.403 303 17498.88 72.26 53904.91 88888.00 2008-10-29 15:51:54.903 303 17498.70 72.29 53904.98 88888.00 2008-10-29 15:51:55.403 303 17498.63 72.22 53905.02 88888.00 2008-10-29 15:51:55.903 303 17498.53 72.21 53904.95 88888.00 2008-10-29 15:51:56.403 303 17498.35 72.20 53904.93 88888.00 2008-10-29 15:51:56.903 303 17498.22 72.25 53905.00 88888.00 2008-10-29 15:51:57.403 303 17498.08 72.29 53905.01 88888.00 2008-10-29 15:51:57.903 303 17498.08 72.27 53905.02 88888.00 2008-10-29 15:51:58.403 303 17497.98 72.29 53905.06 88888.00 2008-10-29 15:51:58.903 303 17497.86 72.35 53905.08 88888.00 2008-10-29 15:51:59.403 303 17497.72 72.40 53905.12 88888.00 2008-10-29 15:51:59.903 303 17497.74 72.51 53905.09 88888.00 2008-10-29 15:52:00.403 303 17497.72 72.59 53905.18 88888.00 2008-10-29 15:52:00.903 303 17497.74 72.65 53905.24 88888.00 2008-10-29 15:52:01.403 303 17497.66 72.66 53905.23 88888.00 2008-10-29 15:52:01.903 303 17497.72 72.66 53905.11 88888.00 2008-10-29 15:52:02.403 303 17497.66 72.74 53905.07 88888.00 2008-10-29 15:52:02.903 303 17497.54 72.70 53905.13 88888.00 2008-10-29 15:52:03.403 303 17497.54 72.68 53905.14 88888.00 2008-10-29 15:52:03.903 303 17497.47 72.71 53905.26 88888.00 2008-10-29 15:52:04.403 303 17497.42 72.67 53905.18 88888.00 2008-10-29 15:52:04.903 303 17497.35 72.64 53905.20 88888.00 2008-10-29 15:52:05.403 303 17497.42 72.61 53905.26 88888.00 2008-10-29 15:52:05.903 303 17497.31 72.65 53905.24 88888.00 2008-10-29 15:52:06.403 303 17497.12 72.75 53905.30 88888.00 2008-10-29 15:52:06.903 303 17497.01 72.75 53905.28 88888.00 2008-10-29 15:52:07.403 303 17496.92 72.68 53905.30 88888.00 2008-10-29 15:52:07.903 303 17496.76 72.76 53905.36 88888.00 2008-10-29 15:52:08.403 303 17496.64 72.77 53905.26 88888.00 2008-10-29 15:52:08.903 303 17496.61 72.83 53905.20 88888.00 2008-10-29 15:52:09.403 303 17496.50 72.92 53905.26 88888.00 2008-10-29 15:52:09.903 303 17496.41 72.85 53905.34 88888.00 2008-10-29 15:52:10.403 303 17496.34 72.86 53905.30 88888.00 2008-10-29 15:52:10.903 303 17496.28 72.90 53905.34 88888.00 2008-10-29 15:52:11.403 303 17496.13 72.89 53905.50 88888.00 2008-10-29 15:52:11.903 303 17496.02 72.94 53905.62 88888.00 2008-10-29 15:52:12.403 303 17495.90 72.92 53905.69 88888.00 2008-10-29 15:52:12.903 303 17495.74 73.02 53905.65 88888.00 2008-10-29 15:52:13.403 303 17495.63 73.05 53905.70 88888.00 2008-10-29 15:52:13.903 303 17495.50 73.07 53905.76 88888.00 2008-10-29 15:52:14.403 303 17495.36 73.07 53905.72 88888.00 2008-10-29 15:52:14.903 303 17495.29 73.09 53905.84 88888.00 2008-10-29 15:52:15.403 303 17495.15 73.12 53905.72 88888.00 2008-10-29 15:52:15.903 303 17494.97 73.12 53905.61 88888.00 2008-10-29 15:52:16.403 303 17494.90 73.16 53905.60 88888.00 2008-10-29 15:52:16.903 303 17494.74 73.19 53905.71 88888.00 2008-10-29 15:52:17.403 303 17494.61 73.19 53905.81 88888.00 2008-10-29 15:52:17.903 303 17494.53 73.23 53905.78 88888.00 2008-10-29 15:52:18.403 303 17494.38 73.19 53905.83 88888.00 2008-10-29 15:52:18.903 303 17494.20 73.24 53905.96 88888.00 2008-10-29 15:52:19.403 303 17494.07 73.24 53906.05 88888.00 2008-10-29 15:52:19.903 303 17493.95 73.24 53905.98 88888.00 2008-10-29 15:52:20.403 303 17493.77 73.24 53906.10 88888.00 2008-10-29 15:52:20.903 303 17493.56 73.28 53906.19 88888.00 2008-10-29 15:52:21.403 303 17493.42 73.24 53906.26 88888.00 2008-10-29 15:52:21.903 303 17493.24 73.26 53906.37 88888.00 2008-10-29 15:52:22.403 303 17493.11 73.35 53906.29 88888.00 2008-10-29 15:52:22.903 303 17493.06 73.36 53906.23 88888.00 2008-10-29 15:52:23.403 303 17493.05 73.35 53906.20 88888.00 2008-10-29 15:52:23.903 303 17492.92 73.33 53906.31 88888.00 2008-10-29 15:52:24.403 303 17492.80 73.35 53906.31 88888.00 2008-10-29 15:52:24.903 303 17492.68 73.39 53906.28 88888.00 2008-10-29 15:52:25.403 303 17492.60 73.48 53906.28 88888.00 2008-10-29 15:52:25.903 303 17492.52 73.59 53906.28 88888.00 2008-10-29 15:52:26.403 303 17492.43 73.65 53906.26 88888.00 2008-10-29 15:52:26.903 303 17492.33 73.76 53906.29 88888.00 2008-10-29 15:52:27.403 303 17492.30 73.85 53906.34 88888.00 2008-10-29 15:52:27.903 303 17492.26 73.84 53906.32 88888.00 2008-10-29 15:52:28.403 303 17492.22 73.91 53906.35 88888.00 2008-10-29 15:52:28.903 303 17492.21 73.95 53906.25 88888.00 2008-10-29 15:52:29.403 303 17492.22 74.07 53906.14 88888.00 2008-10-29 15:52:29.903 303 17492.23 74.09 53906.09 88888.00 2008-10-29 15:52:30.403 303 17492.20 74.12 53906.08 88888.00 2008-10-29 15:52:30.903 303 17492.15 74.21 53906.08 88888.00 2008-10-29 15:52:31.403 303 17492.13 74.21 53906.06 88888.00 2008-10-29 15:52:31.903 303 17492.20 74.13 53906.12 88888.00 2008-10-29 15:52:32.403 303 17492.19 74.13 53906.10 88888.00 2008-10-29 15:52:32.903 303 17492.15 74.17 53906.15 88888.00 2008-10-29 15:52:33.403 303 17492.17 74.30 53906.18 88888.00 2008-10-29 15:52:33.903 303 17492.20 74.24 53906.21 88888.00 2008-10-29 15:52:34.403 303 17492.15 74.26 53906.18 88888.00 2008-10-29 15:52:34.903 303 17492.22 74.37 53906.10 88888.00 2008-10-29 15:52:35.403 303 17492.21 74.46 53906.20 88888.00 2008-10-29 15:52:35.903 303 17492.13 74.51 53906.21 88888.00 2008-10-29 15:52:36.403 303 17492.07 74.60 53906.21 88888.00 2008-10-29 15:52:36.903 303 17492.04 74.66 53906.18 88888.00 2008-10-29 15:52:37.403 303 17491.98 74.76 53906.19 88888.00 2008-10-29 15:52:37.903 303 17491.93 74.84 53906.20 88888.00 2008-10-29 15:52:38.403 303 17491.89 74.88 53906.20 88888.00 2008-10-29 15:52:38.903 303 17491.88 75.02 53906.21 88888.00 2008-10-29 15:52:39.403 303 17491.74 75.15 53906.24 88888.00 2008-10-29 15:52:39.903 303 17491.69 75.31 53906.13 88888.00 2008-10-29 15:52:40.403 303 17491.62 75.49 53906.04 88888.00 2008-10-29 15:52:40.903 303 17491.51 75.67 53906.08 88888.00 2008-10-29 15:52:41.403 303 17491.39 75.81 53906.03 88888.00 2008-10-29 15:52:41.903 303 17491.33 75.95 53906.03 88888.00 2008-10-29 15:52:42.403 303 17491.27 76.10 53906.03 88888.00 2008-10-29 15:52:42.903 303 17491.20 76.28 53905.98 88888.00 2008-10-29 15:52:43.403 303 17491.02 76.44 53906.08 88888.00 2008-10-29 15:52:43.903 303 17490.98 76.59 53906.03 88888.00 2008-10-29 15:52:44.403 303 17490.98 76.70 53905.96 88888.00 2008-10-29 15:52:44.903 303 17490.93 76.76 53905.93 88888.00 2008-10-29 15:52:45.403 303 17490.89 76.87 53906.07 88888.00 2008-10-29 15:52:45.903 303 17490.82 77.02 53906.10 88888.00 2008-10-29 15:52:46.403 303 17490.66 77.18 53906.08 88888.00 2008-10-29 15:52:46.903 303 17490.66 77.27 53906.07 88888.00 2008-10-29 15:52:47.403 303 17490.67 77.34 53906.10 88888.00 2008-10-29 15:52:47.903 303 17490.66 77.38 53906.12 88888.00 2008-10-29 15:52:48.403 303 17490.62 77.47 53906.08 88888.00 2008-10-29 15:52:48.903 303 17490.66 77.52 53906.06 88888.00 2008-10-29 15:52:49.403 303 17490.63 77.47 53906.04 88888.00 2008-10-29 15:52:49.903 303 17490.62 77.57 53906.07 88888.00 2008-10-29 15:52:50.403 303 17490.59 77.52 53906.05 88888.00 2008-10-29 15:52:50.903 303 17490.42 77.59 53905.99 88888.00 2008-10-29 15:52:51.403 303 17490.29 77.70 53906.02 88888.00 2008-10-29 15:52:51.903 303 17490.15 77.70 53906.02 88888.00 2008-10-29 15:52:52.403 303 17490.13 77.78 53906.10 88888.00 2008-10-29 15:52:52.903 303 17490.09 77.75 53906.09 88888.00 2008-10-29 15:52:53.403 303 17489.98 77.78 53906.10 88888.00 2008-10-29 15:52:53.903 303 17489.92 77.86 53906.05 88888.00 2008-10-29 15:52:54.403 303 17489.80 77.96 53906.06 88888.00 2008-10-29 15:52:54.903 303 17489.71 77.97 53905.99 88888.00 2008-10-29 15:52:55.403 303 17489.66 77.97 53905.91 88888.00 2008-10-29 15:52:55.903 303 17489.68 77.96 53905.92 88888.00 2008-10-29 15:52:56.403 303 17489.65 77.98 53906.03 88888.00 2008-10-29 15:52:56.903 303 17489.62 78.02 53906.07 88888.00 2008-10-29 15:52:57.403 303 17489.70 78.06 53906.06 88888.00 2008-10-29 15:52:57.903 303 17489.66 78.13 53906.04 88888.00 2008-10-29 15:52:58.403 303 17489.67 78.19 53905.97 88888.00 2008-10-29 15:52:58.903 303 17489.74 78.22 53905.99 88888.00 2008-10-29 15:52:59.403 303 17489.79 78.24 53905.99 88888.00 2008-10-29 15:52:59.903 303 17489.75 78.19 53905.93 88888.00 2008-10-29 15:53:00.403 303 17489.86 78.22 53905.93 88888.00 2008-10-29 15:53:00.903 303 17489.94 78.23 53905.98 88888.00 2008-10-29 15:53:01.403 303 17490.02 78.24 53905.93 88888.00 2008-10-29 15:53:01.903 303 17490.19 78.24 53905.91 88888.00 2008-10-29 15:53:02.403 303 17490.29 78.15 53905.94 88888.00 2008-10-29 15:53:02.903 303 17490.48 78.13 53905.86 88888.00 2008-10-29 15:53:03.403 303 17490.64 78.11 53905.82 88888.00 2008-10-29 15:53:03.903 303 17490.79 78.04 53905.81 88888.00 2008-10-29 15:53:04.403 303 17490.86 78.02 53905.75 88888.00 2008-10-29 15:53:04.903 303 17490.92 77.95 53905.78 88888.00 2008-10-29 15:53:05.403 303 17491.02 77.82 53905.70 88888.00 2008-10-29 15:53:05.903 303 17491.12 77.82 53905.59 88888.00 2008-10-29 15:53:06.403 303 17491.27 77.77 53905.60 88888.00 2008-10-29 15:53:06.903 303 17491.38 77.76 53905.60 88888.00 2008-10-29 15:53:07.403 303 17491.33 77.76 53905.48 88888.00 2008-10-29 15:53:07.903 303 17491.40 77.82 53905.58 88888.00 2008-10-29 15:53:08.403 303 17491.42 77.81 53905.59 88888.00 2008-10-29 15:53:08.903 303 17491.40 77.84 53905.51 88888.00 2008-10-29 15:53:09.403 303 17491.40 77.86 53905.54 88888.00 2008-10-29 15:53:09.903 303 17491.35 77.87 53905.49 88888.00 2008-10-29 15:53:10.403 303 17491.30 77.88 53905.45 88888.00 2008-10-29 15:53:10.903 303 17491.27 77.86 53905.45 88888.00 2008-10-29 15:53:11.403 303 17491.09 77.78 53905.60 88888.00 2008-10-29 15:53:11.903 303 17490.91 77.86 53905.57 88888.00 2008-10-29 15:53:12.403 303 17490.89 77.92 53905.59 88888.00 2008-10-29 15:53:12.903 303 17490.77 78.01 53905.60 88888.00 2008-10-29 15:53:13.403 303 17490.60 78.02 53905.51 88888.00 2008-10-29 15:53:13.903 303 17490.38 78.06 53905.60 88888.00 2008-10-29 15:53:14.403 303 17490.19 78.12 53905.69 88888.00 2008-10-29 15:53:14.903 303 17490.09 78.23 53905.65 88888.00 2008-10-29 15:53:15.403 303 17489.87 78.31 53905.56 88888.00 2008-10-29 15:53:15.903 303 17489.69 78.42 53905.49 88888.00 2008-10-29 15:53:16.403 303 17489.55 78.41 53905.57 88888.00 2008-10-29 15:53:16.903 303 17489.46 78.49 53905.60 88888.00 2008-10-29 15:53:17.403 303 17489.29 78.59 53905.62 88888.00 2008-10-29 15:53:17.903 303 17489.14 78.64 53905.63 88888.00 2008-10-29 15:53:18.403 303 17489.04 78.74 53905.71 88888.00 2008-10-29 15:53:18.903 303 17488.86 78.78 53905.70 88888.00 2008-10-29 15:53:19.403 303 17488.65 78.87 53905.67 88888.00 2008-10-29 15:53:19.903 303 17488.57 79.08 53905.75 88888.00 2008-10-29 15:53:20.403 303 17488.39 79.29 53905.83 88888.00 2008-10-29 15:53:20.903 303 17488.24 79.42 53905.80 88888.00 2008-10-29 15:53:21.403 303 17488.13 79.56 53905.79 88888.00 2008-10-29 15:53:21.903 303 17488.03 79.69 53905.83 88888.00 2008-10-29 15:53:22.403 303 17487.96 79.80 53905.87 88888.00 2008-10-29 15:53:22.903 303 17487.83 79.97 53905.92 88888.00 2008-10-29 15:53:23.403 303 17487.75 80.11 53905.79 88888.00 2008-10-29 15:53:23.903 303 17487.77 80.29 53905.81 88888.00 2008-10-29 15:53:24.403 303 17487.65 80.49 53905.82 88888.00 2008-10-29 15:53:24.903 303 17487.52 80.71 53905.80 88888.00 2008-10-29 15:53:25.403 303 17487.45 80.87 53905.67 88888.00 2008-10-29 15:53:25.903 303 17487.26 81.12 53905.73 88888.00 2008-10-29 15:53:26.403 303 17487.21 81.38 53905.78 88888.00 2008-10-29 15:53:26.903 303 17487.16 81.52 53905.79 88888.00 2008-10-29 15:53:27.403 303 17487.06 81.68 53905.78 88888.00 2008-10-29 15:53:27.903 303 17487.04 81.86 53905.72 88888.00 2008-10-29 15:53:28.403 303 17487.05 82.02 53905.70 88888.00 2008-10-29 15:53:28.903 303 17486.86 82.29 53905.74 88888.00 2008-10-29 15:53:29.403 303 17486.84 82.49 53905.71 88888.00 2008-10-29 15:53:29.903 303 17486.76 82.73 53905.69 88888.00 2008-10-29 15:53:30.403 303 17486.68 82.94 53905.78 88888.00 2008-10-29 15:53:30.903 303 17486.69 83.17 53905.88 88888.00 2008-10-29 15:53:31.403 303 17486.71 83.34 53905.94 88888.00 2008-10-29 15:53:31.903 303 17486.52 83.56 53905.96 88888.00 2008-10-29 15:53:32.403 303 17486.41 83.77 53905.91 88888.00 2008-10-29 15:53:32.903 303 17486.41 83.90 53905.86 88888.00 2008-10-29 15:53:33.403 303 17486.33 84.08 53905.84 88888.00 2008-10-29 15:53:33.903 303 17486.21 84.24 53905.82 88888.00 2008-10-29 15:53:34.403 303 17486.12 84.49 53905.80 88888.00 2008-10-29 15:53:34.903 303 17486.08 84.70 53905.84 88888.00 2008-10-29 15:53:35.403 303 17485.99 84.90 53905.92 88888.00 2008-10-29 15:53:35.903 303 17485.82 85.03 53905.87 88888.00 2008-10-29 15:53:36.403 303 17485.72 85.18 53905.91 88888.00 2008-10-29 15:53:36.903 303 17485.48 85.33 53905.93 88888.00 2008-10-29 15:53:37.403 303 17485.29 85.46 53906.01 88888.00 2008-10-29 15:53:37.903 303 17485.22 85.65 53906.12 88888.00 2008-10-29 15:53:38.403 303 17485.18 85.80 53906.19 88888.00 2008-10-29 15:53:38.903 303 17485.07 85.86 53906.18 88888.00 2008-10-29 15:53:39.403 303 17484.82 86.04 53906.18 88888.00 2008-10-29 15:53:39.903 303 17484.59 86.20 53906.10 88888.00 2008-10-29 15:53:40.403 303 17484.47 86.37 53906.08 88888.00 2008-10-29 15:53:40.903 303 17484.37 86.48 53906.15 88888.00 2008-10-29 15:53:41.403 303 17484.25 86.59 53906.15 88888.00 2008-10-29 15:53:41.903 303 17484.19 86.63 53906.15 88888.00 2008-10-29 15:53:42.403 303 17483.96 86.73 53906.14 88888.00 2008-10-29 15:53:42.903 303 17483.70 86.90 53906.18 88888.00 2008-10-29 15:53:43.403 303 17483.63 87.00 53906.21 88888.00 2008-10-29 15:53:43.903 303 17483.56 87.10 53906.27 88888.00 2008-10-29 15:53:44.403 303 17483.49 87.23 53906.32 88888.00 2008-10-29 15:53:44.903 303 17483.42 87.31 53906.34 88888.00 2008-10-29 15:53:45.403 303 17483.44 87.44 53906.30 88888.00 2008-10-29 15:53:45.903 303 17483.46 87.53 53906.37 88888.00 2008-10-29 15:53:46.403 303 17483.52 87.59 53906.27 88888.00 2008-10-29 15:53:46.903 303 17483.53 87.71 53906.20 88888.00 2008-10-29 15:53:47.403 303 17483.56 87.77 53906.29 88888.00 2008-10-29 15:53:47.903 303 17483.51 87.82 53906.32 88888.00 2008-10-29 15:53:48.403 303 17483.55 87.93 53906.28 88888.00 2008-10-29 15:53:48.903 303 17483.54 88.02 53906.25 88888.00 2008-10-29 15:53:49.403 303 17483.54 88.08 53906.12 88888.00 2008-10-29 15:53:49.903 303 17483.56 88.25 53906.06 88888.00 2008-10-29 15:53:50.403 303 17483.56 88.39 53906.04 88888.00 2008-10-29 15:53:50.903 303 17483.68 88.44 53906.14 88888.00 2008-10-29 15:53:51.403 303 17483.78 88.60 53906.18 88888.00 2008-10-29 15:53:51.903 303 17483.92 88.74 53906.07 88888.00 2008-10-29 15:53:52.403 303 17484.04 88.83 53906.06 88888.00 2008-10-29 15:53:52.903 303 17484.06 88.85 53906.03 88888.00 2008-10-29 15:53:53.403 303 17484.17 88.95 53906.01 88888.00 2008-10-29 15:53:53.903 303 17484.29 89.00 53905.92 88888.00 2008-10-29 15:53:54.403 303 17484.37 89.13 53905.86 88888.00 2008-10-29 15:53:54.903 303 17484.39 89.23 53905.81 88888.00 2008-10-29 15:53:55.403 303 17484.39 89.25 53905.78 88888.00 2008-10-29 15:53:55.903 303 17484.45 89.35 53905.80 88888.00 2008-10-29 15:53:56.403 303 17484.59 89.46 53905.73 88888.00 2008-10-29 15:53:56.903 303 17484.78 89.49 53905.70 88888.00 2008-10-29 15:53:57.403 303 17484.85 89.55 53905.60 88888.00 2008-10-29 15:53:57.903 303 17484.92 89.59 53905.52 88888.00 2008-10-29 15:53:58.403 303 17485.00 89.68 53905.58 88888.00 2008-10-29 15:53:58.903 303 17485.15 89.71 53905.51 88888.00 2008-10-29 15:53:59.403 303 17485.19 89.75 53905.42 88888.00 2008-10-29 15:53:59.903 303 17485.25 89.75 53905.38 88888.00 2008-10-29 15:54:00.403 303 17485.45 89.82 53905.40 88888.00 2008-10-29 15:54:00.903 303 17485.61 89.84 53905.32 88888.00 2008-10-29 15:54:01.403 303 17485.67 89.88 53905.36 88888.00 2008-10-29 15:54:01.903 303 17485.68 89.82 53905.34 88888.00 2008-10-29 15:54:02.403 303 17485.78 89.77 53905.26 88888.00 2008-10-29 15:54:02.903 303 17485.92 89.81 53905.30 88888.00 2008-10-29 15:54:03.403 303 17486.02 89.86 53905.30 88888.00 2008-10-29 15:54:03.903 303 17486.21 89.81 53905.22 88888.00 2008-10-29 15:54:04.403 303 17486.23 89.71 53905.19 88888.00 2008-10-29 15:54:04.903 303 17486.35 89.74 53905.25 88888.00 2008-10-29 15:54:05.403 303 17486.40 89.80 53905.16 88888.00 2008-10-29 15:54:05.903 303 17486.34 89.82 53905.09 88888.00 2008-10-29 15:54:06.403 303 17486.48 89.82 53905.06 88888.00 2008-10-29 15:54:06.903 303 17486.54 89.74 53905.09 88888.00 2008-10-29 15:54:07.403 303 17486.53 89.74 53905.08 88888.00 2008-10-29 15:54:07.903 303 17486.63 89.77 53905.08 88888.00 2008-10-29 15:54:08.403 303 17486.59 89.81 53905.03 88888.00 2008-10-29 15:54:08.903 303 17486.55 89.87 53904.93 88888.00 2008-10-29 15:54:09.403 303 17486.48 89.88 53904.87 88888.00 2008-10-29 15:54:09.903 303 17486.49 89.86 53904.84 88888.00 2008-10-29 15:54:10.403 303 17486.48 89.70 53904.77 88888.00 2008-10-29 15:54:10.903 303 17486.52 89.71 53904.68 88888.00 2008-10-29 15:54:11.403 303 17486.48 89.73 53904.66 88888.00 2008-10-29 15:54:11.903 303 17486.48 89.73 53904.73 88888.00 2008-10-29 15:54:12.403 303 17486.31 89.72 53904.73 88888.00 2008-10-29 15:54:12.903 303 17486.18 89.77 53904.74 88888.00 2008-10-29 15:54:13.403 303 17486.03 89.81 53904.73 88888.00 2008-10-29 15:54:13.903 303 17486.00 89.81 53904.80 88888.00 2008-10-29 15:54:14.403 303 17485.76 89.87 53904.72 88888.00 2008-10-29 15:54:14.903 303 17485.68 89.96 53904.73 88888.00 2008-10-29 15:54:15.403 303 17485.46 90.05 53904.79 88888.00 2008-10-29 15:54:15.903 303 17485.41 90.15 53904.66 88888.00 2008-10-29 15:54:16.403 303 17485.30 90.21 53904.72 88888.00 2008-10-29 15:54:16.903 303 17485.22 90.26 53904.91 88888.00 2008-10-29 15:54:17.403 303 17485.05 90.34 53904.86 88888.00 2008-10-29 15:54:17.903 303 17484.87 90.40 53904.83 88888.00 2008-10-29 15:54:18.403 303 17484.78 90.55 53904.83 88888.00 2008-10-29 15:54:18.903 303 17484.72 90.64 53904.84 88888.00 2008-10-29 15:54:19.403 303 17484.67 90.74 53904.85 88888.00 2008-10-29 15:54:19.903 303 17484.56 90.89 53904.92 88888.00 2008-10-29 15:54:20.403 303 17484.50 91.10 53904.90 88888.00 2008-10-29 15:54:20.903 303 17484.40 91.20 53904.97 88888.00 2008-10-29 15:54:21.403 303 17484.18 91.26 53904.92 88888.00 2008-10-29 15:54:21.903 303 17484.10 91.37 53904.92 88888.00 2008-10-29 15:54:22.403 303 17484.06 91.44 53904.91 88888.00 2008-10-29 15:54:22.903 303 17484.07 91.49 53904.91 88888.00 2008-10-29 15:54:23.403 303 17484.02 91.71 53904.95 88888.00 2008-10-29 15:54:23.903 303 17483.97 91.85 53905.00 88888.00 2008-10-29 15:54:24.403 303 17483.88 91.91 53905.04 88888.00 2008-10-29 15:54:24.903 303 17483.90 92.08 53905.11 88888.00 2008-10-29 15:54:25.403 303 17483.88 92.17 53905.06 88888.00 2008-10-29 15:54:25.903 303 17483.84 92.31 53905.08 88888.00 2008-10-29 15:54:26.403 303 17483.79 92.38 53905.18 88888.00 2008-10-29 15:54:26.903 303 17483.74 92.48 53905.12 88888.00 2008-10-29 15:54:27.403 303 17483.75 92.58 53905.07 88888.00 2008-10-29 15:54:27.903 303 17483.73 92.66 53905.20 88888.00 2008-10-29 15:54:28.403 303 17483.65 92.82 53905.22 88888.00 2008-10-29 15:54:28.903 303 17483.53 92.90 53905.07 88888.00 2008-10-29 15:54:29.403 303 17483.48 92.95 53905.08 88888.00 2008-10-29 15:54:29.903 303 17483.36 92.97 53905.09 88888.00 2008-10-29 15:54:30.403 303 17483.24 93.03 53905.15 88888.00 2008-10-29 15:54:30.903 303 17483.18 93.12 53905.12 88888.00 2008-10-29 15:54:31.403 303 17483.03 93.12 53905.12 88888.00 2008-10-29 15:54:31.903 303 17482.83 93.22 53905.15 88888.00 2008-10-29 15:54:32.403 303 17482.75 93.21 53905.16 88888.00 2008-10-29 15:54:32.903 303 17482.63 93.28 53905.19 88888.00 2008-10-29 15:54:33.403 303 17482.51 93.26 53905.20 88888.00 2008-10-29 15:54:33.903 303 17482.42 93.25 53905.37 88888.00 2008-10-29 15:54:34.403 303 17482.40 93.22 53905.36 88888.00 2008-10-29 15:54:34.903 303 17482.27 93.25 53905.31 88888.00 2008-10-29 15:54:35.403 303 17482.23 93.32 53905.31 88888.00 2008-10-29 15:54:35.903 303 17482.17 93.27 53905.31 88888.00 2008-10-29 15:54:36.403 303 17482.05 93.25 53905.29 88888.00 2008-10-29 15:54:36.903 303 17481.92 93.21 53905.23 88888.00 2008-10-29 15:54:37.403 303 17481.83 93.19 53905.23 88888.00 2008-10-29 15:54:37.903 303 17481.75 93.16 53905.23 88888.00 2008-10-29 15:54:38.403 303 17481.68 93.15 53905.25 88888.00 2008-10-29 15:54:38.903 303 17481.59 93.16 53905.39 88888.00 2008-10-29 15:54:39.403 303 17481.62 93.08 53905.43 88888.00 2008-10-29 15:54:39.903 303 17481.60 93.10 53905.34 88888.00 2008-10-29 15:54:40.403 303 17481.59 93.04 53905.30 88888.00 2008-10-29 15:54:40.903 303 17481.48 93.04 53905.29 88888.00 2008-10-29 15:54:41.403 303 17481.41 93.13 53905.27 88888.00 2008-10-29 15:54:41.903 303 17481.41 93.12 53905.31 88888.00 2008-10-29 15:54:42.403 303 17481.39 93.08 53905.37 88888.00 2008-10-29 15:54:42.903 303 17481.29 93.08 53905.40 88888.00 2008-10-29 15:54:43.403 303 17481.27 93.10 53905.47 88888.00 2008-10-29 15:54:43.903 303 17481.22 93.10 53905.53 88888.00 2008-10-29 15:54:44.403 303 17481.17 93.08 53905.46 88888.00 2008-10-29 15:54:44.903 303 17481.11 93.10 53905.52 88888.00 2008-10-29 15:54:45.403 303 17481.10 93.08 53905.47 88888.00 2008-10-29 15:54:45.903 303 17481.14 93.06 53905.35 88888.00 2008-10-29 15:54:46.403 303 17481.23 93.06 53905.35 88888.00 2008-10-29 15:54:46.903 303 17481.25 93.04 53905.32 88888.00 2008-10-29 15:54:47.403 303 17481.09 93.03 53905.31 88888.00 2008-10-29 15:54:47.903 303 17481.10 93.04 53905.22 88888.00 2008-10-29 15:54:48.403 303 17481.02 92.99 53905.28 88888.00 2008-10-29 15:54:48.903 303 17481.00 93.04 53905.28 88888.00 2008-10-29 15:54:49.403 303 17481.07 93.04 53905.23 88888.00 2008-10-29 15:54:49.903 303 17481.05 93.12 53905.26 88888.00 2008-10-29 15:54:50.403 303 17481.02 93.13 53905.29 88888.00 2008-10-29 15:54:50.903 303 17480.93 93.15 53905.25 88888.00 2008-10-29 15:54:51.403 303 17480.83 93.25 53905.19 88888.00 2008-10-29 15:54:51.903 303 17480.79 93.29 53905.14 88888.00 2008-10-29 15:54:52.403 303 17480.68 93.31 53905.18 88888.00 2008-10-29 15:54:52.903 303 17480.61 93.32 53905.27 88888.00 2008-10-29 15:54:53.403 303 17480.51 93.35 53905.26 88888.00 2008-10-29 15:54:53.903 303 17480.42 93.36 53905.22 88888.00 2008-10-29 15:54:54.403 303 17480.39 93.46 53905.24 88888.00 2008-10-29 15:54:54.903 303 17480.38 93.59 53905.28 88888.00 2008-10-29 15:54:55.403 303 17480.33 93.67 53905.25 88888.00 2008-10-29 15:54:55.903 303 17480.33 93.80 53905.22 88888.00 2008-10-29 15:54:56.400 303 17480.30 93.97 53905.18 88888.00 2008-10-29 15:54:56.900 303 17480.23 93.96 53905.14 88888.00 2008-10-29 15:54:57.400 303 17480.16 93.95 53905.09 88888.00 2008-10-29 15:54:57.900 303 17480.09 94.05 53905.09 88888.00 2008-10-29 15:54:58.400 303 17480.19 94.14 53905.11 88888.00 2008-10-29 15:54:58.900 303 17480.17 94.20 53905.15 88888.00 2008-10-29 15:54:59.400 303 17480.09 94.26 53905.22 88888.00 2008-10-29 15:54:59.900 303 17480.00 94.31 53905.17 88888.00 2008-10-29 15:55:00.400 303 17480.01 94.37 53905.17 88888.00 2008-10-29 15:55:00.900 303 17479.98 94.42 53905.22 88888.00 2008-10-29 15:55:01.400 303 17480.06 94.50 53905.19 88888.00 2008-10-29 15:55:01.900 303 17480.07 94.55 53905.15 88888.00 2008-10-29 15:55:02.400 303 17479.99 94.70 53905.22 88888.00 2008-10-29 15:55:02.900 303 17480.00 94.70 53905.31 88888.00 2008-10-29 15:55:03.400 303 17480.05 94.63 53905.22 88888.00 2008-10-29 15:55:03.900 303 17479.97 94.64 53905.20 88888.00 2008-10-29 15:55:04.400 303 17480.01 94.65 53905.19 88888.00 2008-10-29 15:55:04.900 303 17480.07 94.74 53905.13 88888.00 2008-10-29 15:55:05.400 303 17480.08 94.74 53905.18 88888.00 2008-10-29 15:55:05.900 303 17480.02 94.75 53905.17 88888.00 2008-10-29 15:55:06.400 303 17480.16 94.66 53905.12 88888.00 2008-10-29 15:55:06.900 303 17480.15 94.68 53905.20 88888.00 2008-10-29 15:55:07.400 303 17480.16 94.59 53905.19 88888.00 2008-10-29 15:55:07.900 303 17480.16 94.52 53905.18 88888.00 2008-10-29 15:55:08.400 303 17480.12 94.48 53905.22 88888.00 2008-10-29 15:55:08.900 303 17480.01 94.39 53905.25 88888.00 2008-10-29 15:55:09.400 303 17480.02 94.34 53905.19 88888.00 2008-10-29 15:55:09.900 303 17479.97 94.29 53905.24 88888.00 2008-10-29 15:55:10.400 303 17479.86 94.27 53905.20 88888.00 2008-10-29 15:55:10.900 303 17479.92 94.33 53905.07 88888.00 2008-10-29 15:55:11.400 303 17479.87 94.29 53905.01 88888.00 2008-10-29 15:55:11.900 303 17479.88 94.14 53904.97 88888.00 2008-10-29 15:55:12.400 303 17479.86 94.04 53905.12 88888.00 2008-10-29 15:55:12.900 303 17479.92 93.95 53905.14 88888.00 2008-10-29 15:55:13.400 303 17479.92 93.87 53905.05 88888.00 2008-10-29 15:55:13.900 303 17479.84 93.80 53905.12 88888.00 2008-10-29 15:55:14.400 303 17479.80 93.78 53905.13 88888.00 2008-10-29 15:55:14.900 303 17479.85 93.86 53905.11 88888.00 2008-10-29 15:55:15.400 303 17479.86 93.88 53905.05 88888.00 2008-10-29 15:55:15.900 303 17479.84 93.86 53904.96 88888.00 2008-10-29 15:55:16.400 303 17479.88 93.86 53904.90 88888.00 2008-10-29 15:55:16.900 303 17479.85 93.76 53904.84 88888.00 2008-10-29 15:55:17.400 303 17479.86 93.72 53904.92 88888.00 2008-10-29 15:55:17.900 303 17479.81 93.67 53904.97 88888.00 2008-10-29 15:55:18.400 303 17479.80 93.65 53904.92 88888.00 2008-10-29 15:55:18.900 303 17479.75 93.58 53904.89 88888.00 2008-10-29 15:55:19.400 303 17479.69 93.53 53904.93 88888.00 2008-10-29 15:55:19.900 303 17479.58 93.51 53904.93 88888.00 2008-10-29 15:55:20.400 303 17479.55 93.49 53905.00 88888.00 2008-10-29 15:55:20.900 303 17479.54 93.53 53905.02 88888.00 2008-10-29 15:55:21.400 303 17479.57 93.55 53904.97 88888.00 2008-10-29 15:55:21.900 303 17479.48 93.47 53904.98 88888.00 2008-10-29 15:55:22.400 303 17479.39 93.42 53904.92 88888.00 2008-10-29 15:55:22.900 303 17479.38 93.41 53904.98 88888.00 2008-10-29 15:55:23.400 303 17479.25 93.36 53905.02 88888.00 2008-10-29 15:55:23.900 303 17479.17 93.24 53905.04 88888.00 2008-10-29 15:55:24.400 303 17479.11 93.13 53905.08 88888.00 2008-10-29 15:55:24.900 303 17479.14 93.07 53905.12 88888.00 2008-10-29 15:55:25.400 303 17479.13 93.02 53905.12 88888.00 2008-10-29 15:55:25.900 303 17479.09 92.94 53905.06 88888.00 2008-10-29 15:55:26.400 303 17478.93 92.90 53905.08 88888.00 2008-10-29 15:55:26.900 303 17478.76 92.84 53904.92 88888.00 2008-10-29 15:55:27.400 303 17478.60 92.75 53904.94 88888.00 2008-10-29 15:55:27.900 303 17478.57 92.75 53905.01 88888.00 2008-10-29 15:55:28.400 303 17478.55 92.73 53904.96 88888.00 2008-10-29 15:55:28.900 303 17478.49 92.65 53905.03 88888.00 2008-10-29 15:55:29.400 303 17478.43 92.61 53905.15 88888.00 2008-10-29 15:55:29.900 303 17478.29 92.54 53905.09 88888.00 2008-10-29 15:55:30.400 303 17478.24 92.41 53905.08 88888.00 2008-10-29 15:55:30.900 303 17478.25 92.43 53905.08 88888.00 2008-10-29 15:55:31.400 303 17478.25 92.44 53905.14 88888.00 2008-10-29 15:55:31.900 303 17478.16 92.45 53905.16 88888.00 2008-10-29 15:55:32.400 303 17478.05 92.43 53905.02 88888.00 2008-10-29 15:55:32.900 303 17477.97 92.38 53905.02 88888.00 2008-10-29 15:55:33.400 303 17478.03 92.36 53905.01 88888.00 2008-10-29 15:55:33.900 303 17477.92 92.32 53904.97 88888.00 2008-10-29 15:55:34.400 303 17477.85 92.31 53904.95 88888.00 2008-10-29 15:55:34.900 303 17477.86 92.39 53904.90 88888.00 2008-10-29 15:55:35.400 303 17477.84 92.34 53904.91 88888.00 2008-10-29 15:55:35.900 303 17477.84 92.27 53904.92 88888.00 2008-10-29 15:55:36.400 303 17477.92 92.18 53904.85 88888.00 2008-10-29 15:55:36.900 303 17477.84 92.19 53904.89 88888.00 2008-10-29 15:55:37.400 303 17477.77 92.20 53904.92 88888.00 2008-10-29 15:55:37.900 303 17477.81 92.15 53905.02 88888.00 2008-10-29 15:55:38.400 303 17477.83 92.10 53904.93 88888.00 2008-10-29 15:55:38.900 303 17477.85 92.08 53904.82 88888.00 2008-10-29 15:55:39.400 303 17477.96 92.06 53904.77 88888.00 2008-10-29 15:55:39.900 303 17477.96 92.08 53904.77 88888.00 2008-10-29 15:55:40.400 303 17477.91 92.07 53904.67 88888.00 2008-10-29 15:55:40.900 303 17477.94 91.99 53904.64 88888.00 2008-10-29 15:55:41.400 303 17477.95 91.96 53904.56 88888.00 2008-10-29 15:55:41.900 303 17478.00 91.90 53904.63 88888.00 2008-10-29 15:55:42.400 303 17477.98 91.86 53904.72 88888.00 2008-10-29 15:55:42.900 303 17478.01 91.78 53904.75 88888.00 2008-10-29 15:55:43.400 303 17478.13 91.66 53904.66 88888.00 2008-10-29 15:55:43.900 303 17478.21 91.62 53904.51 88888.00 2008-10-29 15:55:44.400 303 17478.33 91.54 53904.45 88888.00 2008-10-29 15:55:44.900 303 17478.47 91.44 53904.46 88888.00 2008-10-29 15:55:45.400 303 17478.58 91.41 53904.45 88888.00 2008-10-29 15:55:45.900 303 17478.62 91.30 53904.48 88888.00 2008-10-29 15:55:46.400 303 17478.70 91.15 53904.41 88888.00 2008-10-29 15:55:46.900 303 17478.83 90.99 53904.42 88888.00 2008-10-29 15:55:47.400 303 17478.95 90.74 53904.48 88888.00 2008-10-29 15:55:47.900 303 17479.10 90.58 53904.44 88888.00 2008-10-29 15:55:48.400 303 17479.11 90.42 53904.37 88888.00 2008-10-29 15:55:48.900 303 17479.26 90.25 53904.35 88888.00 2008-10-29 15:55:49.400 303 17479.35 90.09 53904.30 88888.00 2008-10-29 15:55:49.900 303 17479.41 89.86 53904.30 88888.00 2008-10-29 15:55:50.400 303 17479.46 89.70 53904.28 88888.00 2008-10-29 15:55:50.900 303 17479.61 89.52 53904.30 88888.00 2008-10-29 15:55:51.400 303 17479.74 89.27 53904.36 88888.00 2008-10-29 15:55:51.900 303 17479.78 89.02 53904.44 88888.00 2008-10-29 15:55:52.400 303 17479.92 88.84 53904.41 88888.00 2008-10-29 15:55:52.900 303 17480.06 88.56 53904.41 88888.00 2008-10-29 15:55:53.400 303 17480.07 88.34 53904.37 88888.00 2008-10-29 15:55:53.900 303 17480.15 88.20 53904.29 88888.00 2008-10-29 15:55:54.400 303 17480.13 88.09 53904.26 88888.00 2008-10-29 15:55:54.900 303 17480.16 87.95 53904.21 88888.00 2008-10-29 15:55:55.400 303 17480.26 87.82 53904.24 88888.00 2008-10-29 15:55:55.900 303 17480.40 87.66 53904.14 88888.00 2008-10-29 15:55:56.400 303 17480.49 87.60 53904.18 88888.00 2008-10-29 15:55:56.900 303 17480.47 87.42 53904.19 88888.00 2008-10-29 15:55:57.400 303 17480.43 87.26 53904.11 88888.00 2008-10-29 15:55:57.900 303 17480.42 87.13 53904.08 88888.00 2008-10-29 15:55:58.400 303 17480.38 87.03 53904.07 88888.00 2008-10-29 15:55:58.900 303 17480.37 87.01 53904.06 88888.00 2008-10-29 15:55:59.400 303 17480.42 86.95 53904.03 88888.00 2008-10-29 15:55:59.900 303 17480.40 86.93 53903.99 88888.00 2008-10-29 15:56:00.400 303 17480.41 86.75 53904.00 88888.00 2008-10-29 15:56:00.900 303 17480.45 86.71 53904.01 88888.00 2008-10-29 15:56:01.400 303 17480.51 86.68 53904.04 88888.00 2008-10-29 15:56:01.900 303 17480.49 86.62 53904.07 88888.00 2008-10-29 15:56:02.400 303 17480.39 86.64 53904.11 88888.00 2008-10-29 15:56:02.900 303 17480.36 86.56 53904.12 88888.00 2008-10-29 15:56:03.400 303 17480.41 86.48 53904.12 88888.00 2008-10-29 15:56:03.900 303 17480.42 86.48 53904.01 88888.00 2008-10-29 15:56:04.400 303 17480.40 86.48 53903.99 88888.00 2008-10-29 15:56:04.900 303 17480.40 86.44 53903.94 88888.00 2008-10-29 15:56:05.400 303 17480.43 86.43 53903.90 88888.00 2008-10-29 15:56:05.900 303 17480.52 86.42 53903.96 88888.00 2008-10-29 15:56:06.400 303 17480.61 86.36 53904.06 88888.00 2008-10-29 15:56:06.900 303 17480.61 86.24 53904.03 88888.00 2008-10-29 15:56:07.400 303 17480.59 86.20 53903.97 88888.00 2008-10-29 15:56:07.900 303 17480.60 86.14 53903.92 88888.00 2008-10-29 15:56:08.400 303 17480.68 86.13 53903.84 88888.00 2008-10-29 15:56:08.900 303 17480.71 86.03 53903.85 88888.00 2008-10-29 15:56:09.400 303 17480.77 85.93 53903.94 88888.00 2008-10-29 15:56:09.900 303 17480.92 85.77 53904.01 88888.00 2008-10-29 15:56:10.400 303 17480.92 85.67 53904.10 88888.00 2008-10-29 15:56:10.900 303 17480.93 85.72 53904.07 88888.00 2008-10-29 15:56:11.400 303 17480.90 85.58 53904.03 88888.00 2008-10-29 15:56:11.900 303 17480.91 85.46 53904.03 88888.00 2008-10-29 15:56:12.400 303 17480.96 85.32 53904.02 88888.00 2008-10-29 15:56:12.900 303 17481.12 85.16 53904.03 88888.00 2008-10-29 15:56:13.400 303 17481.21 85.03 53904.02 88888.00 2008-10-29 15:56:13.900 303 17481.29 84.88 53903.89 88888.00 2008-10-29 15:56:14.400 303 17481.35 84.83 53903.79 88888.00 2008-10-29 15:56:14.900 303 17481.52 84.65 53903.82 88888.00 2008-10-29 15:56:15.400 303 17481.65 84.56 53903.83 88888.00 2008-10-29 15:56:15.900 303 17481.72 84.41 53903.70 88888.00 2008-10-29 15:56:16.400 303 17481.74 84.19 53903.75 88888.00 2008-10-29 15:56:16.900 303 17481.83 84.07 53903.78 88888.00 2008-10-29 15:56:17.400 303 17481.93 83.89 53903.78 88888.00 2008-10-29 15:56:17.900 303 17482.10 83.66 53903.78 88888.00 2008-10-29 15:56:18.400 303 17482.12 83.51 53903.80 88888.00 2008-10-29 15:56:18.900 303 17482.26 83.30 53903.79 88888.00 2008-10-29 15:56:19.400 303 17482.39 83.11 53903.77 88888.00 2008-10-29 15:56:19.900 303 17482.47 82.92 53903.69 88888.00 2008-10-29 15:56:20.400 303 17482.54 82.74 53903.67 88888.00 2008-10-29 15:56:20.900 303 17482.68 82.55 53903.67 88888.00 2008-10-29 15:56:21.400 303 17482.75 82.45 53903.63 88888.00 2008-10-29 15:56:21.900 303 17482.73 82.27 53903.63 88888.00 2008-10-29 15:56:22.400 303 17482.73 82.17 53903.66 88888.00 2008-10-29 15:56:22.900 303 17482.75 82.03 53903.68 88888.00 2008-10-29 15:56:23.400 303 17482.77 81.97 53903.75 88888.00 2008-10-29 15:56:23.900 303 17482.80 81.84 53903.79 88888.00 2008-10-29 15:56:24.400 303 17482.82 81.68 53903.72 88888.00 2008-10-29 15:56:24.900 303 17482.88 81.54 53903.66 88888.00 2008-10-29 15:56:25.400 303 17483.01 81.44 53903.67 88888.00 2008-10-29 15:56:25.900 303 17483.00 81.32 53903.57 88888.00 2008-10-29 15:56:26.400 303 17482.90 81.18 53903.48 88888.00 2008-10-29 15:56:26.900 303 17482.85 81.08 53903.46 88888.00 2008-10-29 15:56:27.400 303 17482.83 81.00 53903.46 88888.00 2008-10-29 15:56:27.900 303 17482.75 80.89 53903.50 88888.00 2008-10-29 15:56:28.400 303 17482.62 80.82 53903.56 88888.00 2008-10-29 15:56:28.900 303 17482.52 80.76 53903.62 88888.00 2008-10-29 15:56:29.400 303 17482.51 80.67 53903.71 88888.00 2008-10-29 15:56:29.900 303 17482.44 80.59 53903.70 88888.00 2008-10-29 15:56:30.400 303 17482.32 80.58 53903.66 88888.00 2008-10-29 15:56:30.900 303 17482.14 80.51 53903.68 88888.00 2008-10-29 15:56:31.400 303 17482.07 80.44 53903.77 88888.00 2008-10-29 15:56:31.900 303 17482.06 80.38 53903.71 88888.00 2008-10-29 15:56:32.400 303 17482.05 80.31 53903.71 88888.00 2008-10-29 15:56:32.900 303 17481.95 80.27 53903.70 88888.00 2008-10-29 15:56:33.400 303 17481.94 80.19 53903.73 88888.00 2008-10-29 15:56:33.900 303 17482.02 80.09 53903.77 88888.00 2008-10-29 15:56:34.400 303 17482.11 79.96 53903.84 88888.00 2008-10-29 15:56:34.900 303 17482.16 79.86 53903.80 88888.00 2008-10-29 15:56:35.400 303 17482.17 79.83 53903.73 88888.00 2008-10-29 15:56:35.900 303 17482.19 79.73 53903.70 88888.00 2008-10-29 15:56:36.400 303 17482.27 79.66 53903.74 88888.00 2008-10-29 15:56:36.900 303 17482.37 79.58 53903.78 88888.00 2008-10-29 15:56:37.400 303 17482.42 79.48 53903.74 88888.00 2008-10-29 15:56:37.900 303 17482.58 79.42 53903.73 88888.00 2008-10-29 15:56:38.400 303 17482.81 79.41 53903.74 88888.00 2008-10-29 15:56:38.900 303 17482.97 79.33 53903.75 88888.00 2008-10-29 15:56:39.400 303 17483.08 79.24 53903.74 88888.00 2008-10-29 15:56:39.900 303 17483.25 79.14 53903.58 88888.00 2008-10-29 15:56:40.400 303 17483.39 79.07 53903.56 88888.00 2008-10-29 15:56:40.900 303 17483.54 79.01 53903.47 88888.00 2008-10-29 15:56:41.400 303 17483.68 78.97 53903.38 88888.00 2008-10-29 15:56:41.900 303 17483.87 78.93 53903.41 88888.00 2008-10-29 15:56:42.400 303 17484.07 78.99 53903.36 88888.00 2008-10-29 15:56:42.900 303 17484.24 78.93 53903.25 88888.00 2008-10-29 15:56:43.400 303 17484.28 78.87 53903.26 88888.00 2008-10-29 15:56:43.900 303 17484.46 78.80 53903.23 88888.00 2008-10-29 15:56:44.400 303 17484.65 78.80 53903.12 88888.00 2008-10-29 15:56:44.900 303 17484.77 78.75 53903.11 88888.00 2008-10-29 15:56:45.400 303 17484.79 78.68 53903.03 88888.00 2008-10-29 15:56:45.900 303 17484.97 78.71 53903.13 88888.00 2008-10-29 15:56:46.400 303 17485.12 78.69 53903.14 88888.00 2008-10-29 15:56:46.900 303 17485.20 78.71 53903.17 88888.00 2008-10-29 15:56:47.400 303 17485.22 78.75 53903.17 88888.00 2008-10-29 15:56:47.900 303 17485.32 78.76 53903.21 88888.00 2008-10-29 15:56:48.400 303 17485.50 78.74 53903.24 88888.00 2008-10-29 15:56:48.900 303 17485.53 78.70 53903.17 88888.00 2008-10-29 15:56:49.400 303 17485.56 78.81 53903.10 88888.00 2008-10-29 15:56:49.900 303 17485.61 78.78 53903.17 88888.00 2008-10-29 15:56:50.400 303 17485.56 78.78 53903.25 88888.00 2008-10-29 15:56:50.900 303 17485.60 78.83 53903.23 88888.00 2008-10-29 15:56:51.400 303 17485.69 78.78 53903.18 88888.00 2008-10-29 15:56:51.900 303 17485.74 78.71 53903.22 88888.00 2008-10-29 15:56:52.400 303 17485.79 78.71 53903.23 88888.00 2008-10-29 15:56:52.900 303 17485.68 78.71 53903.29 88888.00 2008-10-29 15:56:53.400 303 17485.61 78.73 53903.24 88888.00 2008-10-29 15:56:53.900 303 17485.66 78.75 53903.27 88888.00 2008-10-29 15:56:54.400 303 17485.61 78.68 53903.32 88888.00 2008-10-29 15:56:54.900 303 17485.58 78.58 53903.28 88888.00 2008-10-29 15:56:55.400 303 17485.57 78.62 53903.25 88888.00 2008-10-29 15:56:55.900 303 17485.66 78.66 53903.39 88888.00 2008-10-29 15:56:56.400 303 17485.74 78.62 53903.38 88888.00 2008-10-29 15:56:56.900 303 17485.92 78.62 53903.25 88888.00 2008-10-29 15:56:57.400 303 17485.99 78.62 53903.10 88888.00 2008-10-29 15:56:57.900 303 17485.94 78.59 53903.10 88888.00 2008-10-29 15:56:58.400 303 17485.86 78.53 53903.22 88888.00 2008-10-29 15:56:58.900 303 17485.79 78.60 53903.24 88888.00 2008-10-29 15:56:59.400 303 17485.77 78.56 53903.18 88888.00 2008-10-29 15:56:59.900 303 17485.83 78.58 53903.15 88888.00 2008-10-29 15:57:00.400 303 17485.92 78.59 53903.23 88888.00 2008-10-29 15:57:00.900 303 17485.94 78.60 53903.24 88888.00 2008-10-29 15:57:01.400 303 17486.04 78.58 53903.16 88888.00 2008-10-29 15:57:01.900 303 17485.99 78.52 53903.14 88888.00 2008-10-29 15:57:02.400 303 17485.96 78.44 53903.13 88888.00 2008-10-29 15:57:02.900 303 17486.02 78.48 53903.02 88888.00 2008-10-29 15:57:03.400 303 17486.13 78.45 53902.96 88888.00 2008-10-29 15:57:03.900 303 17486.23 78.44 53903.01 88888.00 2008-10-29 15:57:04.400 303 17486.23 78.44 53903.00 88888.00 2008-10-29 15:57:04.900 303 17486.40 78.40 53902.94 88888.00 2008-10-29 15:57:05.400 303 17486.51 78.40 53902.91 88888.00 2008-10-29 15:57:05.900 303 17486.59 78.43 53902.95 88888.00 2008-10-29 15:57:06.400 303 17486.66 78.42 53902.98 88888.00 2008-10-29 15:57:06.900 303 17486.82 78.45 53902.95 88888.00 2008-10-29 15:57:07.400 303 17486.85 78.55 53902.95 88888.00 2008-10-29 15:57:07.900 303 17486.85 78.58 53902.92 88888.00 2008-10-29 15:57:08.400 303 17486.95 78.51 53902.83 88888.00 2008-10-29 15:57:08.900 303 17487.10 78.45 53902.83 88888.00 2008-10-29 15:57:09.400 303 17487.19 78.49 53902.89 88888.00 2008-10-29 15:57:09.900 303 17487.33 78.58 53902.89 88888.00 2008-10-29 15:57:10.400 303 17487.46 78.61 53902.89 88888.00 2008-10-29 15:57:10.900 303 17487.56 78.65 53902.87 88888.00 2008-10-29 15:57:11.400 303 17487.60 78.64 53902.80 88888.00 2008-10-29 15:57:11.900 303 17487.61 78.63 53902.72 88888.00 2008-10-29 15:57:12.400 303 17487.60 78.69 53902.69 88888.00 2008-10-29 15:57:12.900 303 17487.71 78.62 53902.70 88888.00 2008-10-29 15:57:13.400 303 17487.88 78.55 53902.73 88888.00 2008-10-29 15:57:13.900 303 17487.92 78.60 53902.80 88888.00 2008-10-29 15:57:14.400 303 17487.97 78.54 53902.82 88888.00 2008-10-29 15:57:14.900 303 17487.96 78.51 53902.79 88888.00 2008-10-29 15:57:15.400 303 17487.95 78.55 53902.76 88888.00 2008-10-29 15:57:15.900 303 17488.07 78.56 53902.73 88888.00 2008-10-29 15:57:16.400 303 17488.13 78.52 53902.73 88888.00 2008-10-29 15:57:16.900 303 17488.13 78.55 53902.64 88888.00 2008-10-29 15:57:17.400 303 17488.21 78.48 53902.70 88888.00 2008-10-29 15:57:17.900 303 17488.22 78.40 53902.79 88888.00 2008-10-29 15:57:18.400 303 17488.14 78.42 53902.85 88888.00 2008-10-29 15:57:18.900 303 17488.08 78.39 53902.81 88888.00 2008-10-29 15:57:19.400 303 17488.04 78.40 53902.82 88888.00 2008-10-29 15:57:19.900 303 17488.07 78.36 53902.83 88888.00 2008-10-29 15:57:20.400 303 17488.06 78.32 53902.93 88888.00 2008-10-29 15:57:20.900 303 17488.13 78.27 53902.94 88888.00 2008-10-29 15:57:21.400 303 17488.16 78.26 53902.79 88888.00 2008-10-29 15:57:21.900 303 17488.21 78.23 53902.73 88888.00 2008-10-29 15:57:22.400 303 17488.27 78.26 53902.83 88888.00 2008-10-29 15:57:22.900 303 17488.26 78.24 53902.84 88888.00 2008-10-29 15:57:23.400 303 17488.42 78.17 53902.84 88888.00 2008-10-29 15:57:23.900 303 17488.48 78.19 53902.77 88888.00 2008-10-29 15:57:24.400 303 17488.55 78.16 53902.81 88888.00 2008-10-29 15:57:24.900 303 17488.63 78.17 53902.89 88888.00 2008-10-29 15:57:25.400 303 17488.77 78.26 53902.84 88888.00 2008-10-29 15:57:25.900 303 17488.82 78.33 53902.70 88888.00 2008-10-29 15:57:26.400 303 17488.86 78.26 53902.64 88888.00 2008-10-29 15:57:26.900 303 17488.99 78.24 53902.62 88888.00 2008-10-29 15:57:27.400 303 17489.13 78.31 53902.73 88888.00 2008-10-29 15:57:27.900 303 17489.11 78.36 53902.69 88888.00 2008-10-29 15:57:28.400 303 17489.17 78.37 53902.56 88888.00 2008-10-29 15:57:28.900 303 17489.14 78.43 53902.49 88888.00 2008-10-29 15:57:29.400 303 17489.23 78.48 53902.45 88888.00 2008-10-29 15:57:29.900 303 17489.35 78.51 53902.39 88888.00 2008-10-29 15:57:30.400 303 17489.40 78.51 53902.43 88888.00 2008-10-29 15:57:30.900 303 17489.48 78.54 53902.46 88888.00 2008-10-29 15:57:31.400 303 17489.50 78.62 53902.42 88888.00 2008-10-29 15:57:31.900 303 17489.57 78.74 53902.38 88888.00 2008-10-29 15:57:32.400 303 17489.57 78.75 53902.44 88888.00 2008-10-29 15:57:32.900 303 17489.65 78.78 53902.46 88888.00 2008-10-29 15:57:33.400 303 17489.60 78.82 53902.45 88888.00 2008-10-29 15:57:33.900 303 17489.64 78.98 53902.42 88888.00 2008-10-29 15:57:34.400 303 17489.61 79.10 53902.40 88888.00 2008-10-29 15:57:34.900 303 17489.62 79.26 53902.37 88888.00 2008-10-29 15:57:35.400 303 17489.77 79.26 53902.29 88888.00 2008-10-29 15:57:35.900 303 17489.76 79.31 53902.33 88888.00 2008-10-29 15:57:36.400 303 17489.84 79.40 53902.33 88888.00 2008-10-29 15:57:36.900 303 17489.79 79.44 53902.36 88888.00 2008-10-29 15:57:37.400 303 17489.81 79.51 53902.34 88888.00 2008-10-29 15:57:37.900 303 17489.79 79.66 53902.27 88888.00 2008-10-29 15:57:38.400 303 17489.81 79.69 53902.24 88888.00 2008-10-29 15:57:38.900 303 17489.87 79.71 53902.32 88888.00 2008-10-29 15:57:39.400 303 17489.94 79.79 53902.48 88888.00 2008-10-29 15:57:39.900 303 17489.99 79.82 53902.50 88888.00 2008-10-29 15:57:40.400 303 17490.07 79.86 53902.39 88888.00 2008-10-29 15:57:40.900 303 17490.08 79.92 53902.42 88888.00 2008-10-29 15:57:41.400 303 17490.13 80.02 53902.34 88888.00 2008-10-29 15:57:41.900 303 17490.32 80.15 53902.26 88888.00 2008-10-29 15:57:42.400 303 17490.29 80.15 53902.34 88888.00 2008-10-29 15:57:42.900 303 17490.35 80.21 53902.33 88888.00 2008-10-29 15:57:43.400 303 17490.42 80.29 53902.37 88888.00 2008-10-29 15:57:43.900 303 17490.41 80.29 53902.28 88888.00 2008-10-29 15:57:44.400 303 17490.46 80.35 53902.34 88888.00 2008-10-29 15:57:44.900 303 17490.53 80.40 53902.25 88888.00 2008-10-29 15:57:45.400 303 17490.58 80.35 53902.26 88888.00 2008-10-29 15:57:45.900 303 17490.64 80.32 53902.37 88888.00 2008-10-29 15:57:46.400 303 17490.71 80.27 53902.44 88888.00 2008-10-29 15:57:46.900 303 17490.79 80.24 53902.51 88888.00 2008-10-29 15:57:47.400 303 17490.89 80.22 53902.35 88888.00 2008-10-29 15:57:47.900 303 17490.87 80.18 53902.42 88888.00 2008-10-29 15:57:48.400 303 17490.90 80.14 53902.42 88888.00 2008-10-29 15:57:48.900 303 17490.90 80.09 53902.51 88888.00 2008-10-29 15:57:49.400 303 17490.89 80.01 53902.60 88888.00 2008-10-29 15:57:49.900 303 17490.91 79.93 53902.54 88888.00 2008-10-29 15:57:50.400 303 17490.97 79.81 53902.49 88888.00 2008-10-29 15:57:50.900 303 17491.01 79.68 53902.59 88888.00 2008-10-29 15:57:51.400 303 17491.07 79.67 53902.62 88888.00 2008-10-29 15:57:51.900 303 17491.11 79.59 53902.60 88888.00 2008-10-29 15:57:52.400 303 17491.15 79.50 53902.59 88888.00 2008-10-29 15:57:52.900 303 17491.17 79.49 53902.58 88888.00 2008-10-29 15:57:53.400 303 17491.24 79.42 53902.59 88888.00 2008-10-29 15:57:53.900 303 17491.28 79.33 53902.53 88888.00 2008-10-29 15:57:54.400 303 17491.37 79.29 53902.58 88888.00 2008-10-29 15:57:54.900 303 17491.39 79.24 53902.59 88888.00 2008-10-29 15:57:55.400 303 17491.41 79.22 53902.59 88888.00 2008-10-29 15:57:55.900 303 17491.55 79.19 53902.64 88888.00 2008-10-29 15:57:56.400 303 17491.45 79.07 53902.66 88888.00 2008-10-29 15:57:56.900 303 17491.44 78.91 53902.67 88888.00 2008-10-29 15:57:57.400 303 17491.39 78.80 53902.69 88888.00 2008-10-29 15:57:57.900 303 17491.35 78.71 53902.69 88888.00 2008-10-29 15:57:58.400 303 17491.37 78.59 53902.58 88888.00 2008-10-29 15:57:58.900 303 17491.43 78.35 53902.67 88888.00 2008-10-29 15:57:59.400 303 17491.45 78.23 53902.72 88888.00 2008-10-29 15:57:59.900 303 17491.37 78.17 53902.76 88888.00 2008-10-29 15:58:00.400 303 17491.39 78.03 53902.79 88888.00 2008-10-29 15:58:00.900 303 17491.29 77.86 53902.82 88888.00 2008-10-29 15:58:01.400 303 17491.35 77.82 53902.84 88888.00 2008-10-29 15:58:01.900 303 17491.38 77.68 53902.77 88888.00 2008-10-29 15:58:02.400 303 17491.37 77.58 53902.76 88888.00 2008-10-29 15:58:02.900 303 17491.43 77.56 53902.81 88888.00 2008-10-29 15:58:03.400 303 17491.44 77.48 53902.84 88888.00 2008-10-29 15:58:03.900 303 17491.41 77.37 53902.89 88888.00 2008-10-29 15:58:04.400 303 17491.37 77.28 53902.96 88888.00 2008-10-29 15:58:04.900 303 17491.44 77.14 53902.94 88888.00 2008-10-29 15:58:05.400 303 17491.45 77.02 53902.92 88888.00 2008-10-29 15:58:05.900 303 17491.54 76.92 53903.00 88888.00 2008-10-29 15:58:06.400 303 17491.60 76.76 53903.02 88888.00 2008-10-29 15:58:06.900 303 17491.63 76.68 53903.00 88888.00 2008-10-29 15:58:07.400 303 17491.62 76.55 53902.90 88888.00 2008-10-29 15:58:07.900 303 17491.69 76.41 53902.96 88888.00 2008-10-29 15:58:08.400 303 17491.73 76.35 53903.06 88888.00 2008-10-29 15:58:08.900 303 17491.80 76.24 53903.02 88888.00 2008-10-29 15:58:09.400 303 17491.82 76.09 53902.92 88888.00 2008-10-29 15:58:09.900 303 17491.84 75.99 53902.99 88888.00 2008-10-29 15:58:10.400 303 17491.93 75.82 53903.12 88888.00 2008-10-29 15:58:10.900 303 17491.96 75.73 53903.12 88888.00 2008-10-29 15:58:11.400 303 17491.92 75.61 53903.10 88888.00 2008-10-29 15:58:11.900 303 17491.88 75.52 53903.14 88888.00 2008-10-29 15:58:12.400 303 17491.81 75.40 53903.06 88888.00 2008-10-29 15:58:12.900 303 17491.78 75.28 53903.12 88888.00 2008-10-29 15:58:13.400 303 17491.68 75.20 53903.10 88888.00 2008-10-29 15:58:13.900 303 17491.65 75.09 53903.14 88888.00 2008-10-29 15:58:14.400 303 17491.58 75.02 53903.18 88888.00 2008-10-29 15:58:14.900 303 17491.44 74.98 53903.17 88888.00 2008-10-29 15:58:15.400 303 17491.34 74.89 53903.19 88888.00 2008-10-29 15:58:15.900 303 17491.24 74.80 53903.30 88888.00 2008-10-29 15:58:16.400 303 17491.14 74.64 53903.22 88888.00 2008-10-29 15:58:16.900 303 17491.13 74.54 53903.18 88888.00 2008-10-29 15:58:17.400 303 17491.08 74.53 53903.23 88888.00 2008-10-29 15:58:17.900 303 17491.04 74.46 53903.28 88888.00 2008-10-29 15:58:18.400 303 17490.99 74.35 53903.24 88888.00 2008-10-29 15:58:18.900 303 17490.93 74.23 53903.28 88888.00 2008-10-29 15:58:19.400 303 17490.84 74.20 53903.32 88888.00 2008-10-29 15:58:19.900 303 17490.81 74.06 53903.30 88888.00 2008-10-29 15:58:20.400 303 17490.80 74.01 53903.39 88888.00 2008-10-29 15:58:20.900 303 17490.82 74.01 53903.36 88888.00 2008-10-29 15:58:21.397 303 17490.74 73.97 53903.38 88888.00 2008-10-29 15:58:21.907 303 17490.67 73.98 53903.44 88888.00 2008-10-29 15:58:22.407 303 17490.61 73.90 53903.44 88888.00 2008-10-29 15:58:22.907 303 17490.64 73.80 53903.45 88888.00 2008-10-29 15:58:23.407 303 17490.62 73.74 53903.56 88888.00 2008-10-29 15:58:23.907 303 17490.53 73.75 53903.59 88888.00 2008-10-29 15:58:24.407 303 17490.47 73.73 53903.62 88888.00 2008-10-29 15:58:24.907 303 17490.45 73.67 53903.59 88888.00 2008-10-29 15:58:25.407 303 17490.33 73.55 53903.56 88888.00 2008-10-29 15:58:25.907 303 17490.31 73.55 53903.56 88888.00 2008-10-29 15:58:26.407 303 17490.28 73.52 53903.63 88888.00 2008-10-29 15:58:26.907 303 17490.15 73.48 53903.58 88888.00 2008-10-29 15:58:27.407 303 17490.05 73.35 53903.61 88888.00 2008-10-29 15:58:27.907 303 17490.02 73.28 53903.61 88888.00 2008-10-29 15:58:28.407 303 17490.00 73.18 53903.60 88888.00 2008-10-29 15:58:28.907 303 17489.99 73.10 53903.66 88888.00 2008-10-29 15:58:29.407 303 17490.00 72.94 53903.75 88888.00 2008-10-29 15:58:29.907 303 17489.92 72.87 53903.81 88888.00 2008-10-29 15:58:30.407 303 17489.98 72.76 53903.92 88888.00 2008-10-29 15:58:30.907 303 17489.89 72.54 53903.91 88888.00 2008-10-29 15:58:31.407 303 17489.80 72.39 53903.92 88888.00 2008-10-29 15:58:31.907 303 17489.77 72.31 53903.81 88888.00 2008-10-29 15:58:32.407 303 17489.72 72.15 53903.75 88888.00 2008-10-29 15:58:32.907 303 17489.69 71.95 53903.80 88888.00 2008-10-29 15:58:33.407 303 17489.74 71.82 53903.88 88888.00 2008-10-29 15:58:33.907 303 17489.74 71.59 53903.83 88888.00 2008-10-29 15:58:34.407 303 17489.60 71.40 53903.90 88888.00 2008-10-29 15:58:34.907 303 17489.70 71.23 53903.95 88888.00 2008-10-29 15:58:35.407 303 17489.80 71.14 53903.89 88888.00 2008-10-29 15:58:35.907 303 17489.85 71.00 53903.84 88888.00 2008-10-29 15:58:36.407 303 17489.91 70.87 53903.86 88888.00 2008-10-29 15:58:36.907 303 17489.94 70.71 53903.84 88888.00 2008-10-29 15:58:37.407 303 17490.05 70.49 53903.77 88888.00 2008-10-29 15:58:37.907 303 17490.12 70.32 53903.75 88888.00 2008-10-29 15:58:38.407 303 17490.15 70.17 53903.78 88888.00 2008-10-29 15:58:38.907 303 17490.11 69.95 53903.75 88888.00 2008-10-29 15:58:39.407 303 17490.19 69.78 53903.82 88888.00 2008-10-29 15:58:39.907 303 17490.33 69.67 53903.84 88888.00 2008-10-29 15:58:40.407 303 17490.32 69.57 53903.92 88888.00 2008-10-29 15:58:40.907 303 17490.31 69.42 53903.90 88888.00 2008-10-29 15:58:41.407 303 17490.20 69.26 53903.90 88888.00 2008-10-29 15:58:41.907 303 17490.11 69.09 53903.82 88888.00 2008-10-29 15:58:42.407 303 17490.07 68.99 53903.84 88888.00 2008-10-29 15:58:42.907 303 17490.11 68.80 53903.88 88888.00 2008-10-29 15:58:43.407 303 17490.04 68.68 53903.89 88888.00 2008-10-29 15:58:43.907 303 17489.95 68.64 53903.93 88888.00 2008-10-29 15:58:44.407 303 17489.91 68.58 53903.97 88888.00 2008-10-29 15:58:44.907 303 17489.89 68.54 53903.96 88888.00 2008-10-29 15:58:45.407 303 17489.89 68.45 53903.90 88888.00 2008-10-29 15:58:45.907 303 17489.79 68.41 53903.88 88888.00 2008-10-29 15:58:46.407 303 17489.81 68.44 53903.85 88888.00 2008-10-29 15:58:46.907 303 17489.77 68.34 53903.89 88888.00 2008-10-29 15:58:47.407 303 17489.60 68.39 53903.89 88888.00 2008-10-29 15:58:47.907 303 17489.59 68.38 53903.96 88888.00 2008-10-29 15:58:48.407 303 17489.51 68.38 53903.97 88888.00 2008-10-29 15:58:48.907 303 17489.53 68.48 53903.85 88888.00 2008-10-29 15:58:49.407 303 17489.43 68.50 53903.80 88888.00 2008-10-29 15:58:49.907 303 17489.31 68.47 53903.80 88888.00 2008-10-29 15:58:50.407 303 17489.27 68.41 53903.77 88888.00 2008-10-29 15:58:50.907 303 17489.23 68.41 53903.80 88888.00 2008-10-29 15:58:51.407 303 17489.18 68.44 53903.81 88888.00 2008-10-29 15:58:51.907 303 17489.07 68.41 53903.79 88888.00 2008-10-29 15:58:52.407 303 17489.00 68.40 53903.83 88888.00 2008-10-29 15:58:52.907 303 17488.87 68.32 53903.90 88888.00 2008-10-29 15:58:53.407 303 17488.80 68.26 53903.82 88888.00 2008-10-29 15:58:53.907 303 17488.86 68.19 53903.86 88888.00 2008-10-29 15:58:54.407 303 17488.86 68.10 53903.84 88888.00 2008-10-29 15:58:54.907 303 17488.85 68.08 53903.94 88888.00 2008-10-29 15:58:55.407 303 17488.92 68.01 53903.93 88888.00 2008-10-29 15:58:55.907 303 17489.00 67.90 53903.90 88888.00 2008-10-29 15:58:56.407 303 17489.05 67.88 53903.89 88888.00 2008-10-29 15:58:56.907 303 17489.03 67.77 53903.93 88888.00 2008-10-29 15:58:57.407 303 17489.07 67.71 53903.93 88888.00 2008-10-29 15:58:57.907 303 17489.15 67.62 53903.88 88888.00 2008-10-29 15:58:58.407 303 17489.17 67.57 53903.80 88888.00 2008-10-29 15:58:58.907 303 17489.20 67.60 53903.82 88888.00 2008-10-29 15:58:59.407 303 17489.21 67.54 53903.78 88888.00 2008-10-29 15:58:59.907 303 17489.23 67.50 53903.79 88888.00 2008-10-29 15:59:00.407 303 17489.00 67.52 53903.73 88888.00 2008-10-29 15:59:00.907 303 17489.10 67.46 53903.74 88888.00 2008-10-29 15:59:01.407 303 17489.30 67.38 53903.75 88888.00 2008-10-29 15:59:01.907 303 17489.11 67.36 53903.62 88888.00 2008-10-29 15:59:02.407 303 17489.18 67.43 53903.56 88888.00 2008-10-29 15:59:02.907 303 17489.29 67.44 53903.56 88888.00 2008-10-29 15:59:03.407 303 17489.04 67.38 53903.61 88888.00 2008-10-29 15:59:03.907 303 17489.06 67.39 53903.63 88888.00 2008-10-29 15:59:04.407 303 17489.06 67.48 53903.59 88888.00 2008-10-29 15:59:04.907 303 17489.15 67.51 53903.58 88888.00 2008-10-29 15:59:05.407 303 17489.19 67.48 53903.63 88888.00 2008-10-29 15:59:05.907 303 17489.13 67.49 53903.66 88888.00 2008-10-29 15:59:06.407 303 17489.11 67.48 53903.56 88888.00 2008-10-29 15:59:06.907 303 17489.11 67.44 53903.45 88888.00 2008-10-29 15:59:07.407 303 17489.14 67.46 53903.43 88888.00 2008-10-29 15:59:07.907 303 17489.08 67.44 53903.55 88888.00 2008-10-29 15:59:08.407 303 17488.97 67.43 53903.52 88888.00 2008-10-29 15:59:08.907 303 17488.89 67.37 53903.56 88888.00 2008-10-29 15:59:09.407 303 17488.86 67.34 53903.38 88888.00 2008-10-29 15:59:09.907 303 17488.80 67.39 53903.38 88888.00 2008-10-29 15:59:10.407 303 17488.83 67.31 53903.56 88888.00 2008-10-29 15:59:10.907 303 17488.87 67.21 53903.55 88888.00 2008-10-29 15:59:11.407 303 17488.79 67.24 53903.47 88888.00 2008-10-29 15:59:11.907 303 17488.70 67.34 53903.47 88888.00 2008-10-29 15:59:12.407 303 17488.65 67.32 53903.51 88888.00 2008-10-29 15:59:12.907 303 17488.51 67.39 53903.48 88888.00 2008-10-29 15:59:13.407 303 17488.45 67.50 53903.50 88888.00 2008-10-29 15:59:13.907 303 17488.37 67.56 53903.47 88888.00 2008-10-29 15:59:14.407 303 17488.33 67.67 53903.44 88888.00 2008-10-29 15:59:14.907 303 17488.17 67.69 53903.49 88888.00 2008-10-29 15:59:15.407 303 17488.07 67.85 53903.52 88888.00 2008-10-29 15:59:15.907 303 17488.04 67.98 53903.58 88888.00 2008-10-29 15:59:16.407 303 17488.02 68.14 53903.61 88888.00 2008-10-29 15:59:16.907 303 17488.02 68.28 53903.56 88888.00 2008-10-29 15:59:17.407 303 17487.95 68.51 53903.67 88888.00 2008-10-29 15:59:17.907 303 17487.87 68.74 53903.68 88888.00 2008-10-29 15:59:18.407 303 17487.80 69.02 53903.50 88888.00 2008-10-29 15:59:18.907 303 17487.65 69.28 53903.51 88888.00 2008-10-29 15:59:19.407 303 17487.64 69.58 53903.49 88888.00 2008-10-29 15:59:19.907 303 17487.53 69.77 53903.54 88888.00 2008-10-29 15:59:20.407 303 17487.57 70.03 53903.48 88888.00 2008-10-29 15:59:20.907 303 17487.58 70.30 53903.49 88888.00 2008-10-29 15:59:21.407 303 17487.52 70.51 53903.47 88888.00 2008-10-29 15:59:21.907 303 17487.51 70.74 53903.46 88888.00 2008-10-29 15:59:22.407 303 17487.44 71.03 53903.34 88888.00 2008-10-29 15:59:22.907 303 17487.47 71.27 53903.30 88888.00 2008-10-29 15:59:23.407 303 17487.36 71.54 53903.29 88888.00 2008-10-29 15:59:23.907 303 17487.36 71.70 53903.19 88888.00 2008-10-29 15:59:24.407 303 17487.27 71.93 53903.22 88888.00 2008-10-29 15:59:24.907 303 17487.25 72.15 53903.24 88888.00 2008-10-29 15:59:25.407 303 17487.21 72.40 53903.25 88888.00 2008-10-29 15:59:25.907 303 17487.10 72.68 53903.23 88888.00 2008-10-29 15:59:26.407 303 17487.07 72.87 53903.24 88888.00 2008-10-29 15:59:26.907 303 17487.02 73.09 53903.30 88888.00 2008-10-29 15:59:27.407 303 17486.92 73.25 53903.23 88888.00 2008-10-29 15:59:27.907 303 17486.81 73.45 53903.12 88888.00 2008-10-29 15:59:28.407 303 17486.69 73.66 53903.13 88888.00 2008-10-29 15:59:28.907 303 17486.63 73.98 53903.10 88888.00 2008-10-29 15:59:29.407 303 17486.54 74.20 53903.19 88888.00 2008-10-29 15:59:29.907 303 17486.54 74.52 53903.36 88888.00 2008-10-29 15:59:30.407 303 17486.33 74.89 53903.40 88888.00 2008-10-29 15:59:30.907 303 17486.19 75.18 53903.33 88888.00 2008-10-29 15:59:31.407 303 17486.23 75.36 53903.26 88888.00 2008-10-29 15:59:31.907 303 17486.09 75.56 53903.34 88888.00 2008-10-29 15:59:32.407 303 17485.88 75.93 53903.43 88888.00 2008-10-29 15:59:32.907 303 17485.73 76.28 53903.43 88888.00 2008-10-29 15:59:33.407 303 17485.66 76.51 53903.51 88888.00 2008-10-29 15:59:33.907 303 17485.67 76.80 53903.49 88888.00 2008-10-29 15:59:34.407 303 17485.46 77.14 53903.37 88888.00 2008-10-29 15:59:34.907 303 17485.37 77.45 53903.36 88888.00 2008-10-29 15:59:35.407 303 17485.29 77.78 53903.40 88888.00 2008-10-29 15:59:35.907 303 17485.10 78.07 53903.37 88888.00 2008-10-29 15:59:36.407 303 17484.89 78.30 53903.51 88888.00 2008-10-29 15:59:36.907 303 17484.76 78.55 53903.67 88888.00 2008-10-29 15:59:37.407 303 17484.65 78.78 53903.74 88888.00 2008-10-29 15:59:37.907 303 17484.69 78.95 53903.74 88888.00 2008-10-29 15:59:38.407 303 17484.59 79.17 53903.75 88888.00 2008-10-29 15:59:38.907 303 17484.43 79.40 53903.70 88888.00 2008-10-29 15:59:39.407 303 17484.33 79.58 53903.68 88888.00 2008-10-29 15:59:39.907 303 17484.26 79.77 53903.79 88888.00 2008-10-29 15:59:40.407 303 17484.17 79.97 53903.73 88888.00 2008-10-29 15:59:40.907 303 17484.17 80.17 53903.61 88888.00 2008-10-29 15:59:41.407 303 17484.05 80.44 53903.65 88888.00 2008-10-29 15:59:41.907 303 17484.00 80.60 53903.66 88888.00 2008-10-29 15:59:42.407 303 17483.99 80.73 53903.63 88888.00 2008-10-29 15:59:42.907 303 17484.02 80.90 53903.62 88888.00 2008-10-29 15:59:43.407 303 17484.10 81.08 53903.68 88888.00 2008-10-29 15:59:43.907 303 17484.11 81.29 53903.63 88888.00 2008-10-29 15:59:44.407 303 17484.16 81.43 53903.59 88888.00 2008-10-29 15:59:44.907 303 17484.17 81.59 53903.62 88888.00 2008-10-29 15:59:45.407 303 17484.16 81.82 53903.59 88888.00 2008-10-29 15:59:45.907 303 17484.26 82.04 53903.59 88888.00 2008-10-29 15:59:46.407 303 17484.27 82.23 53903.67 88888.00 2008-10-29 15:59:46.907 303 17484.35 82.43 53903.66 88888.00 2008-10-29 15:59:47.407 303 17484.36 82.56 53903.60 88888.00 2008-10-29 15:59:47.907 303 17484.33 82.71 53903.54 88888.00 2008-10-29 15:59:48.407 303 17484.33 82.90 53903.55 88888.00 2008-10-29 15:59:48.907 303 17484.43 83.05 53903.57 88888.00 2008-10-29 15:59:49.407 303 17484.55 83.19 53903.48 88888.00 2008-10-29 15:59:49.907 303 17484.64 83.32 53903.47 88888.00 2008-10-29 15:59:50.407 303 17484.71 83.47 53903.40 88888.00 2008-10-29 15:59:50.907 303 17484.65 83.62 53903.35 88888.00 2008-10-29 15:59:51.407 303 17484.68 83.78 53903.39 88888.00 2008-10-29 15:59:51.907 303 17484.75 83.93 53903.34 88888.00 2008-10-29 15:59:52.407 303 17484.77 84.14 53903.38 88888.00 2008-10-29 15:59:52.907 303 17484.85 84.32 53903.21 88888.00 2008-10-29 15:59:53.407 303 17484.87 84.44 53903.24 88888.00 2008-10-29 15:59:53.907 303 17484.89 84.66 53903.35 88888.00 2008-10-29 15:59:54.407 303 17484.92 84.80 53903.38 88888.00 2008-10-29 15:59:54.907 303 17484.87 84.95 53903.41 88888.00 2008-10-29 15:59:55.407 303 17484.86 85.05 53903.50 88888.00 2008-10-29 15:59:55.907 303 17484.77 85.21 53903.54 88888.00 2008-10-29 15:59:56.407 303 17484.87 85.32 53903.48 88888.00 2008-10-29 15:59:56.907 303 17484.92 85.49 53903.50 88888.00 2008-10-29 15:59:57.407 303 17484.88 85.66 53903.54 88888.00 2008-10-29 15:59:57.907 303 17484.91 85.77 53903.55 88888.00 2008-10-29 15:59:58.407 303 17484.87 85.87 53903.54 88888.00 2008-10-29 15:59:58.907 303 17484.71 86.03 53903.60 88888.00 2008-10-29 15:59:59.407 303 17484.68 86.17 53903.63 88888.00 2008-10-29 15:59:59.907 303 17484.69 86.29 53903.61 88888.00 2008-10-29 16:00:00.407 303 17484.57 86.41 53903.61 88888.00 2008-10-29 16:00:00.907 303 17484.49 86.52 53903.50 88888.00 2008-10-29 16:00:01.407 303 17484.49 86.59 53903.59 88888.00 2008-10-29 16:00:01.907 303 17484.40 86.62 53903.74 88888.00 2008-10-29 16:00:02.407 303 17484.33 86.70 53903.70 88888.00 2008-10-29 16:00:02.907 303 17484.38 86.73 53903.67 88888.00 2008-10-29 16:00:03.407 303 17484.45 86.69 53903.70 88888.00 2008-10-29 16:00:03.907 303 17484.43 86.64 53903.70 88888.00 2008-10-29 16:00:04.407 303 17484.53 86.55 53903.70 88888.00 2008-10-29 16:00:04.907 303 17484.65 86.51 53903.71 88888.00 2008-10-29 16:00:05.407 303 17484.71 86.50 53903.70 88888.00 2008-10-29 16:00:05.907 303 17484.74 86.45 53903.68 88888.00 2008-10-29 16:00:06.407 303 17484.84 86.35 53903.58 88888.00 2008-10-29 16:00:06.907 303 17484.94 86.31 53903.60 88888.00 2008-10-29 16:00:07.407 303 17485.00 86.33 53903.69 88888.00 2008-10-29 16:00:07.907 303 17485.10 86.35 53903.71 88888.00 2008-10-29 16:00:08.407 303 17485.26 86.30 53903.66 88888.00 2008-10-29 16:00:08.907 303 17485.48 86.39 53903.60 88888.00 2008-10-29 16:00:09.407 303 17485.66 86.46 53903.50 88888.00 2008-10-29 16:00:09.907 303 17485.80 86.45 53903.43 88888.00 2008-10-29 16:00:10.407 303 17485.99 86.58 53903.44 88888.00 2008-10-29 16:00:10.907 303 17486.08 86.55 53903.44 88888.00 2008-10-29 16:00:11.407 303 17486.17 86.58 53903.38 88888.00 2008-10-29 16:00:11.907 303 17486.30 86.68 53903.40 88888.00 2008-10-29 16:00:12.407 303 17486.45 86.81 53903.35 88888.00 2008-10-29 16:00:12.907 303 17486.54 86.83 53903.33 88888.00 2008-10-29 16:00:13.407 303 17486.54 86.98 53903.33 88888.00 2008-10-29 16:00:13.907 303 17486.53 87.10 53903.26 88888.00 2008-10-29 16:00:14.407 303 17486.64 87.19 53903.22 88888.00 2008-10-29 16:00:14.907 303 17486.74 87.27 53903.29 88888.00 2008-10-29 16:00:15.407 303 17486.76 87.27 53903.30 88888.00 2008-10-29 16:00:15.907 303 17486.85 87.30 53903.30 88888.00 2008-10-29 16:00:16.407 303 17486.92 87.36 53903.30 88888.00 2008-10-29 16:00:16.907 303 17487.03 87.37 53903.32 88888.00 2008-10-29 16:00:17.407 303 17486.99 87.30 53903.24 88888.00 2008-10-29 16:00:17.907 303 17487.13 87.20 53903.25 88888.00 2008-10-29 16:00:18.407 303 17487.25 87.03 53903.23 88888.00 2008-10-29 16:00:18.907 303 17487.43 86.90 53903.26 88888.00 2008-10-29 16:00:19.407 303 17487.56 86.56 53903.36 88888.00 2008-10-29 16:00:19.907 303 17487.72 86.24 53903.33 88888.00 2008-10-29 16:00:20.407 303 17487.82 86.00 53903.28 88888.00 2008-10-29 16:00:20.907 303 17488.05 85.73 53903.26 88888.00 2008-10-29 16:00:21.407 303 17488.19 85.39 53903.27 88888.00 2008-10-29 16:00:21.907 303 17488.43 84.90 53903.23 88888.00 2008-10-29 16:00:22.407 303 17488.63 84.59 53903.23 88888.00 2008-10-29 16:00:22.907 303 17489.02 84.25 53903.30 88888.00 2008-10-29 16:00:23.407 303 17489.25 83.87 53903.38 88888.00 2008-10-29 16:00:23.907 303 17489.38 83.40 53903.34 88888.00 2008-10-29 16:00:24.407 303 17489.57 82.97 53903.30 88888.00 2008-10-29 16:00:24.907 303 17489.77 82.53 53903.28 88888.00 2008-10-29 16:00:25.407 303 17489.85 82.15 53903.26 88888.00 2008-10-29 16:00:25.907 303 17489.89 81.76 53903.24 88888.00 2008-10-29 16:00:26.407 303 17489.96 81.36 53903.33 88888.00 2008-10-29 16:00:26.907 303 17490.10 80.96 53903.34 88888.00 2008-10-29 16:00:27.407 303 17490.20 80.61 53903.34 88888.00 2008-10-29 16:00:27.907 303 17490.21 80.31 53903.38 88888.00 2008-10-29 16:00:28.407 303 17490.18 80.00 53903.41 88888.00 2008-10-29 16:00:28.907 303 17490.16 79.62 53903.38 88888.00 2008-10-29 16:00:29.407 303 17490.10 79.28 53903.43 88888.00 2008-10-29 16:00:29.907 303 17489.99 78.91 53903.58 88888.00 2008-10-29 16:00:30.407 303 17489.78 78.61 53903.54 88888.00 2008-10-29 16:00:30.907 303 17489.59 78.34 53903.49 88888.00 2008-10-29 16:00:31.407 303 17489.38 78.10 53903.59 88888.00 2008-10-29 16:00:31.907 303 17489.29 77.84 53903.78 88888.00 2008-10-29 16:00:32.407 303 17489.09 77.66 53903.82 88888.00 2008-10-29 16:00:32.907 303 17488.89 77.47 53903.81 88888.00 2008-10-29 16:00:33.407 303 17488.76 77.26 53903.91 88888.00 2008-10-29 16:00:33.907 303 17488.69 77.19 53903.90 88888.00 2008-10-29 16:00:34.407 303 17488.57 77.06 53903.92 88888.00 2008-10-29 16:00:34.907 303 17488.41 77.03 53903.82 88888.00 2008-10-29 16:00:35.407 303 17488.41 77.02 53903.83 88888.00 2008-10-29 16:00:35.907 303 17488.37 77.00 53903.88 88888.00 2008-10-29 16:00:36.407 303 17488.46 77.04 53903.85 88888.00 2008-10-29 16:00:36.907 303 17488.54 77.16 53903.84 88888.00 2008-10-29 16:00:37.407 303 17488.48 77.22 53903.88 88888.00 2008-10-29 16:00:37.907 303 17488.57 77.27 53903.79 88888.00 2008-10-29 16:00:38.407 303 17488.76 77.38 53903.75 88888.00 2008-10-29 16:00:38.907 303 17488.86 77.53 53903.70 88888.00 2008-10-29 16:00:39.407 303 17488.94 77.65 53903.68 88888.00 2008-10-29 16:00:39.907 303 17489.09 77.71 53903.68 88888.00 2008-10-29 16:00:40.407 303 17489.18 77.83 53903.70 88888.00 2008-10-29 16:00:40.907 303 17489.29 77.96 53903.68 88888.00 2008-10-29 16:00:41.407 303 17489.48 78.10 53903.60 88888.00 2008-10-29 16:00:41.907 303 17489.51 78.17 53903.57 88888.00 2008-10-29 16:00:42.407 303 17489.56 78.31 53903.57 88888.00 2008-10-29 16:00:42.907 303 17489.66 78.36 53903.52 88888.00 2008-10-29 16:00:43.407 303 17489.59 78.51 53903.44 88888.00 2008-10-29 16:00:43.907 303 17489.65 78.60 53903.35 88888.00 2008-10-29 16:00:44.407 303 17489.62 78.69 53903.23 88888.00 2008-10-29 16:00:44.907 303 17489.67 78.75 53903.17 88888.00 2008-10-29 16:00:45.407 303 17489.70 78.79 53903.18 88888.00 2008-10-29 16:00:45.907 303 17489.69 78.92 53903.24 88888.00 2008-10-29 16:00:46.407 303 17489.67 78.92 53903.17 88888.00 2008-10-29 16:00:46.907 303 17489.74 78.93 53903.14 88888.00 2008-10-29 16:00:47.407 303 17489.78 79.03 53903.13 88888.00 2008-10-29 16:00:47.907 303 17489.80 79.07 53903.10 88888.00 2008-10-29 16:00:48.407 303 17489.86 79.11 53903.01 88888.00 2008-10-29 16:00:48.907 303 17489.95 79.13 53903.07 88888.00 2008-10-29 16:00:49.407 303 17489.98 79.10 53903.11 88888.00 2008-10-29 16:00:49.907 303 17489.91 79.13 53903.07 88888.00 2008-10-29 16:00:50.407 303 17489.96 79.20 53903.11 88888.00 2008-10-29 16:00:50.907 303 17489.97 79.18 53903.11 88888.00 2008-10-29 16:00:51.407 303 17490.01 79.19 53903.12 88888.00 2008-10-29 16:00:51.907 303 17490.06 79.24 53903.14 88888.00 2008-10-29 16:00:52.407 303 17489.99 79.32 53903.10 88888.00 2008-10-29 16:00:52.907 303 17489.97 79.48 53903.05 88888.00 2008-10-29 16:00:53.407 303 17489.96 79.59 53903.00 88888.00 2008-10-29 16:00:53.907 303 17489.97 79.70 53902.95 88888.00 2008-10-29 16:00:54.407 303 17489.74 79.69 53902.95 88888.00 2008-10-29 16:00:54.907 303 17489.65 79.78 53903.05 88888.00 2008-10-29 16:00:55.407 303 17489.54 79.90 53903.14 88888.00 2008-10-29 16:00:55.907 303 17489.36 80.02 53903.15 88888.00 2008-10-29 16:00:56.407 303 17489.11 80.14 53903.12 88888.00 2008-10-29 16:00:56.907 303 17488.97 80.26 53903.16 88888.00 2008-10-29 16:00:57.407 303 17488.89 80.46 53903.11 88888.00 2008-10-29 16:00:57.907 303 17488.86 80.59 53903.04 88888.00 2008-10-29 16:00:58.407 303 17488.68 80.74 53903.14 88888.00 2008-10-29 16:00:58.907 303 17488.58 80.83 53903.18 88888.00 2008-10-29 16:00:59.407 303 17488.48 80.99 53903.24 88888.00 2008-10-29 16:00:59.907 303 17488.36 81.08 53903.30 88888.00 2008-10-29 16:01:00.407 303 17488.24 81.22 53903.23 88888.00 2008-10-29 16:01:00.907 303 17488.12 81.28 53903.22 88888.00 2008-10-29 16:01:01.407 303 17488.06 81.37 53903.22 88888.00 2008-10-29 16:01:01.907 303 17488.09 81.44 53903.10 88888.00 2008-10-29 16:01:02.407 303 17488.27 81.47 53903.07 88888.00 2008-10-29 16:01:02.907 303 17488.23 81.54 53903.16 88888.00 2008-10-29 16:01:03.407 303 17488.21 81.66 53903.13 88888.00 2008-10-29 16:01:03.907 303 17488.39 81.82 53903.11 88888.00 2008-10-29 16:01:04.407 303 17488.51 81.82 53903.16 88888.00 2008-10-29 16:01:04.907 303 17488.58 81.91 53903.17 88888.00 2008-10-29 16:01:05.407 303 17488.73 82.00 53903.10 88888.00 2008-10-29 16:01:05.907 303 17488.85 82.06 53903.01 88888.00 2008-10-29 16:01:06.407 303 17488.97 82.13 53903.05 88888.00 2008-10-29 16:01:06.907 303 17489.04 82.19 53902.99 88888.00 2008-10-29 16:01:07.407 303 17489.25 82.19 53902.87 88888.00 2008-10-29 16:01:07.907 303 17489.28 82.25 53902.89 88888.00 2008-10-29 16:01:08.407 303 17489.18 82.33 53902.96 88888.00 2008-10-29 16:01:08.907 303 17489.16 82.40 53902.99 88888.00 2008-10-29 16:01:09.407 303 17489.06 82.48 53903.05 88888.00 2008-10-29 16:01:09.907 303 17488.94 82.41 53902.91 88888.00 2008-10-29 16:01:10.407 303 17488.85 82.42 53902.83 88888.00 2008-10-29 16:01:10.907 303 17488.80 82.41 53902.80 88888.00 2008-10-29 16:01:11.407 303 17488.70 82.44 53902.84 88888.00 2008-10-29 16:01:11.907 303 17488.59 82.49 53902.87 88888.00 2008-10-29 16:01:12.407 303 17488.53 82.42 53902.85 88888.00 2008-10-29 16:01:12.907 303 17488.44 82.36 53902.81 88888.00 2008-10-29 16:01:13.407 303 17488.25 82.34 53902.79 88888.00 2008-10-29 16:01:13.907 303 17488.13 82.26 53902.85 88888.00 2008-10-29 16:01:14.407 303 17488.11 82.22 53902.84 88888.00 2008-10-29 16:01:14.907 303 17488.02 82.19 53902.92 88888.00 2008-10-29 16:01:15.407 303 17487.97 82.19 53903.02 88888.00 2008-10-29 16:01:15.907 303 17488.04 82.16 53903.03 88888.00 2008-10-29 16:01:16.407 303 17488.05 82.13 53903.04 88888.00 2008-10-29 16:01:16.907 303 17488.14 82.16 53903.00 88888.00 2008-10-29 16:01:17.407 303 17488.18 82.23 53903.02 88888.00 2008-10-29 16:01:17.907 303 17488.26 82.19 53903.09 88888.00 2008-10-29 16:01:18.407 303 17488.35 82.17 53903.11 88888.00 2008-10-29 16:01:18.907 303 17488.48 82.23 53903.11 88888.00 2008-10-29 16:01:19.407 303 17488.60 82.33 53903.12 88888.00 2008-10-29 16:01:19.907 303 17488.74 82.34 53903.00 88888.00 2008-10-29 16:01:20.407 303 17488.88 82.41 53903.02 88888.00 2008-10-29 16:01:20.907 303 17488.97 82.45 53903.02 88888.00 2008-10-29 16:01:21.407 303 17489.00 82.58 53902.95 88888.00 2008-10-29 16:01:21.907 303 17488.95 82.65 53902.96 88888.00 2008-10-29 16:01:22.407 303 17488.89 82.74 53902.90 88888.00 2008-10-29 16:01:22.907 303 17488.89 82.85 53902.87 88888.00 2008-10-29 16:01:23.407 303 17489.05 82.94 53902.85 88888.00 2008-10-29 16:01:23.907 303 17489.11 83.04 53902.91 88888.00 2008-10-29 16:01:24.407 303 17489.13 83.22 53902.90 88888.00 2008-10-29 16:01:24.907 303 17489.00 83.31 53902.94 88888.00 2008-10-29 16:01:25.407 303 17488.96 83.38 53902.87 88888.00 2008-10-29 16:01:25.907 303 17488.83 83.49 53902.91 88888.00 2008-10-29 16:01:26.407 303 17488.72 83.59 53902.82 88888.00 2008-10-29 16:01:26.907 303 17488.63 83.69 53902.78 88888.00 2008-10-29 16:01:27.407 303 17488.57 83.77 53902.74 88888.00 2008-10-29 16:01:27.907 303 17488.43 83.97 53902.73 88888.00 2008-10-29 16:01:28.407 303 17488.32 84.12 53902.80 88888.00 2008-10-29 16:01:28.907 303 17488.18 84.24 53902.76 88888.00 2008-10-29 16:01:29.407 303 17488.12 84.27 53902.71 88888.00 2008-10-29 16:01:29.907 303 17488.11 84.35 53902.79 88888.00 2008-10-29 16:01:30.407 303 17488.02 84.44 53902.82 88888.00 2008-10-29 16:01:30.907 303 17487.96 84.48 53902.69 88888.00 2008-10-29 16:01:31.407 303 17487.90 84.47 53902.71 88888.00 2008-10-29 16:01:31.907 303 17487.78 84.55 53902.81 88888.00 2008-10-29 16:01:32.407 303 17487.76 84.60 53902.73 88888.00 2008-10-29 16:01:32.907 303 17487.73 84.55 53902.77 88888.00 2008-10-29 16:01:33.407 303 17487.68 84.64 53902.79 88888.00 2008-10-29 16:01:33.907 303 17487.67 84.68 53902.79 88888.00 2008-10-29 16:01:34.407 303 17487.70 84.68 53902.81 88888.00 2008-10-29 16:01:34.907 303 17487.65 84.66 53902.74 88888.00 2008-10-29 16:01:35.407 303 17487.60 84.61 53902.79 88888.00 2008-10-29 16:01:35.907 303 17487.52 84.66 53902.84 88888.00 2008-10-29 16:01:36.407 303 17487.44 84.68 53902.92 88888.00 2008-10-29 16:01:36.907 303 17487.45 84.66 53902.95 88888.00 2008-10-29 16:01:37.407 303 17487.40 84.67 53902.85 88888.00 2008-10-29 16:01:37.907 303 17487.34 84.63 53902.85 88888.00 2008-10-29 16:01:38.407 303 17487.41 84.54 53902.90 88888.00 2008-10-29 16:01:38.907 303 17487.36 84.57 53903.04 88888.00 2008-10-29 16:01:39.407 303 17487.33 84.55 53903.06 88888.00 2008-10-29 16:01:39.907 303 17487.36 84.49 53903.05 88888.00 2008-10-29 16:01:40.407 303 17487.40 84.50 53903.07 88888.00 2008-10-29 16:01:40.907 303 17487.43 84.50 53903.18 88888.00 2008-10-29 16:01:41.407 303 17487.39 84.44 53903.23 88888.00 2008-10-29 16:01:41.907 303 17487.33 84.39 53903.12 88888.00 2008-10-29 16:01:42.407 303 17487.23 84.36 53903.15 88888.00 2008-10-29 16:01:42.907 303 17487.25 84.32 53903.32 88888.00 2008-10-29 16:01:43.407 303 17487.27 84.26 53903.25 88888.00 2008-10-29 16:01:43.907 303 17487.24 84.32 53903.29 88888.00 2008-10-29 16:01:44.407 303 17487.22 84.30 53903.36 88888.00 2008-10-29 16:01:44.907 303 17487.11 84.38 53903.33 88888.00 2008-10-29 16:01:45.407 303 17487.01 84.38 53903.36 88888.00 2008-10-29 16:01:45.907 303 17486.90 84.41 53903.50 88888.00 2008-10-29 16:01:46.407 303 17486.73 84.41 53903.48 88888.00 2008-10-29 16:01:46.907 303 17486.68 84.49 53903.54 88888.00 2008-10-29 16:01:47.407 303 17486.60 84.54 53903.54 88888.00 2008-10-29 16:01:47.907 303 17486.41 84.56 53903.59 88888.00 2008-10-29 16:01:48.404 303 17486.37 84.57 53903.58 88888.00 2008-10-29 16:01:48.904 303 17486.22 84.60 53903.60 88888.00 2008-10-29 16:01:49.404 303 17485.98 84.60 53903.78 88888.00 2008-10-29 16:01:49.904 303 17485.71 84.67 53903.86 88888.00 2008-10-29 16:01:50.404 303 17485.47 84.78 53903.77 88888.00 2008-10-29 16:01:50.904 303 17485.33 84.89 53903.81 88888.00 2008-10-29 16:01:51.404 303 17485.19 84.95 53903.86 88888.00 2008-10-29 16:01:51.904 303 17484.96 85.02 53903.97 88888.00 2008-10-29 16:01:52.404 303 17484.68 84.97 53904.00 88888.00 2008-10-29 16:01:52.904 303 17484.46 84.94 53904.03 88888.00 2008-10-29 16:01:53.404 303 17484.28 84.95 53904.07 88888.00 2008-10-29 16:01:53.904 303 17484.11 84.95 53904.16 88888.00 2008-10-29 16:01:54.404 303 17483.89 84.97 53904.16 88888.00 2008-10-29 16:01:54.904 303 17483.72 84.97 53904.23 88888.00 2008-10-29 16:01:55.404 303 17483.59 84.93 53904.40 88888.00 2008-10-29 16:01:55.904 303 17483.28 84.89 53904.35 88888.00 2008-10-29 16:01:56.404 303 17483.14 84.86 53904.39 88888.00 2008-10-29 16:01:56.904 303 17483.01 84.94 53904.50 88888.00 2008-10-29 16:01:57.404 303 17482.82 84.87 53904.63 88888.00 2008-10-29 16:01:57.904 303 17482.64 84.74 53904.58 88888.00 2008-10-29 16:01:58.404 303 17482.51 84.80 53904.60 88888.00 2008-10-29 16:01:58.904 303 17482.42 84.78 53904.74 88888.00 2008-10-29 16:01:59.404 303 17482.21 84.65 53904.68 88888.00 2008-10-29 16:01:59.904 303 17482.11 84.57 53904.66 88888.00 2008-10-29 16:02:00.404 303 17482.05 84.53 53904.73 88888.00 2008-10-29 16:02:00.904 303 17482.11 84.49 53904.81 88888.00 2008-10-29 16:02:01.404 303 17482.00 84.39 53904.83 88888.00 2008-10-29 16:02:01.904 303 17481.95 84.31 53904.86 88888.00 2008-10-29 16:02:02.404 303 17481.95 84.19 53904.86 88888.00 2008-10-29 16:02:02.904 303 17481.90 84.22 53904.84 88888.00 2008-10-29 16:02:03.404 303 17481.89 84.22 53904.87 88888.00 2008-10-29 16:02:03.904 303 17481.83 84.19 53904.84 88888.00 2008-10-29 16:02:04.404 303 17481.91 84.10 53904.82 88888.00 2008-10-29 16:02:04.904 303 17482.07 84.05 53904.85 88888.00 2008-10-29 16:02:05.404 303 17482.05 83.95 53904.90 88888.00 2008-10-29 16:02:05.904 303 17481.91 83.85 53904.91 88888.00 2008-10-29 16:02:06.404 303 17481.83 83.79 53904.98 88888.00 2008-10-29 16:02:06.904 303 17481.88 83.78 53904.97 88888.00 2008-10-29 16:02:07.404 303 17481.80 83.72 53904.94 88888.00 2008-10-29 16:02:07.904 303 17481.76 83.62 53904.89 88888.00 2008-10-29 16:02:08.404 303 17481.69 83.61 53904.93 88888.00 2008-10-29 16:02:08.904 303 17481.66 83.58 53904.95 88888.00 2008-10-29 16:02:09.404 303 17481.62 83.58 53904.95 88888.00 2008-10-29 16:02:09.904 303 17481.55 83.56 53904.91 88888.00 2008-10-29 16:02:10.404 303 17481.55 83.44 53904.91 88888.00 2008-10-29 16:02:10.904 303 17481.65 83.36 53904.92 88888.00 2008-10-29 16:02:11.404 303 17481.63 83.39 53904.98 88888.00 2008-10-29 16:02:11.904 303 17481.56 83.40 53904.97 88888.00 2008-10-29 16:02:12.404 303 17481.52 83.37 53904.95 88888.00 2008-10-29 16:02:12.904 303 17481.42 83.31 53904.86 88888.00 2008-10-29 16:02:13.404 303 17481.43 83.22 53904.92 88888.00 2008-10-29 16:02:13.904 303 17481.38 83.08 53904.89 88888.00 2008-10-29 16:02:14.404 303 17481.30 83.07 53904.85 88888.00 2008-10-29 16:02:14.904 303 17481.28 83.09 53904.86 88888.00 2008-10-29 16:02:15.404 303 17481.23 83.11 53904.89 88888.00 2008-10-29 16:02:15.904 303 17481.19 83.05 53904.90 88888.00 2008-10-29 16:02:16.404 303 17481.21 83.03 53904.86 88888.00 2008-10-29 16:02:16.904 303 17481.18 83.03 53904.80 88888.00 2008-10-29 16:02:17.404 303 17481.12 83.05 53904.75 88888.00 2008-10-29 16:02:17.904 303 17481.29 82.98 53904.83 88888.00 2008-10-29 16:02:18.404 303 17481.30 83.01 53904.79 88888.00 2008-10-29 16:02:18.904 303 17481.33 83.01 53904.80 88888.00 2008-10-29 16:02:19.404 303 17481.39 83.00 53904.69 88888.00 2008-10-29 16:02:19.904 303 17481.42 82.95 53904.61 88888.00 2008-10-29 16:02:20.404 303 17481.49 82.90 53904.60 88888.00 2008-10-29 16:02:20.904 303 17481.58 82.80 53904.63 88888.00 2008-10-29 16:02:21.404 303 17481.59 82.71 53904.62 88888.00 2008-10-29 16:02:21.904 303 17481.65 82.66 53904.59 88888.00 2008-10-29 16:02:22.404 303 17481.73 82.54 53904.59 88888.00 2008-10-29 16:02:22.904 303 17481.76 82.46 53904.57 88888.00 2008-10-29 16:02:23.404 303 17481.83 82.36 53904.60 88888.00 2008-10-29 16:02:23.904 303 17482.01 82.26 53904.58 88888.00 2008-10-29 16:02:24.404 303 17482.16 82.19 53904.49 88888.00 2008-10-29 16:02:24.904 303 17482.27 82.07 53904.36 88888.00 2008-10-29 16:02:25.404 303 17482.35 81.92 53904.24 88888.00 2008-10-29 16:02:25.904 303 17482.44 81.80 53904.22 88888.00 2008-10-29 16:02:26.404 303 17482.57 81.72 53904.22 88888.00 2008-10-29 16:02:26.904 303 17482.72 81.58 53904.19 88888.00 2008-10-29 16:02:27.404 303 17482.66 81.48 53904.16 88888.00 2008-10-29 16:02:27.904 303 17482.68 81.46 53904.19 88888.00 2008-10-29 16:02:28.404 303 17482.85 81.45 53904.28 88888.00 2008-10-29 16:02:28.904 303 17483.00 81.41 53904.26 88888.00 2008-10-29 16:02:29.404 303 17483.13 81.31 53904.13 88888.00 2008-10-29 16:02:29.904 303 17483.28 81.27 53904.11 88888.00 2008-10-29 16:02:30.404 303 17483.41 81.19 53904.08 88888.00 2008-10-29 16:02:30.904 303 17483.51 81.21 53903.97 88888.00 2008-10-29 16:02:31.404 303 17483.60 81.17 53903.95 88888.00 2008-10-29 16:02:31.904 303 17483.77 81.15 53903.94 88888.00 2008-10-29 16:02:32.404 303 17483.86 81.08 53904.03 88888.00 2008-10-29 16:02:32.904 303 17483.80 81.09 53904.03 88888.00 2008-10-29 16:02:33.404 303 17483.95 81.12 53903.91 88888.00 2008-10-29 16:02:33.904 303 17484.06 81.08 53903.79 88888.00 2008-10-29 16:02:34.404 303 17484.15 81.08 53903.74 88888.00 2008-10-29 16:02:34.904 303 17484.29 81.08 53903.75 88888.00 2008-10-29 16:02:35.404 303 17484.35 81.14 53903.78 88888.00 2008-10-29 16:02:35.904 303 17484.38 81.15 53903.73 88888.00 2008-10-29 16:02:36.404 303 17484.45 81.16 53903.70 88888.00 2008-10-29 16:02:36.904 303 17484.60 81.17 53903.70 88888.00 2008-10-29 16:02:37.404 303 17484.65 81.19 53903.62 88888.00 2008-10-29 16:02:37.904 303 17484.71 81.23 53903.58 88888.00 2008-10-29 16:02:38.404 303 17484.87 81.22 53903.55 88888.00 2008-10-29 16:02:38.904 303 17484.92 81.18 53903.54 88888.00 2008-10-29 16:02:39.404 303 17484.96 81.13 53903.52 88888.00 2008-10-29 16:02:39.904 303 17484.98 81.14 53903.43 88888.00 2008-10-29 16:02:40.404 303 17484.91 81.16 53903.43 88888.00 2008-10-29 16:02:40.904 303 17484.92 81.07 53903.48 88888.00 2008-10-29 16:02:41.404 303 17484.92 81.08 53903.46 88888.00 2008-10-29 16:02:41.904 303 17484.96 80.98 53903.33 88888.00 2008-10-29 16:02:42.404 303 17485.10 80.88 53903.33 88888.00 2008-10-29 16:02:42.904 303 17485.19 80.82 53903.32 88888.00 2008-10-29 16:02:43.404 303 17485.12 80.70 53903.23 88888.00 2008-10-29 16:02:43.904 303 17485.15 80.60 53903.22 88888.00 2008-10-29 16:02:44.404 303 17485.17 80.50 53903.24 88888.00 2008-10-29 16:02:44.904 303 17485.22 80.48 53903.26 88888.00 2008-10-29 16:02:45.404 303 17485.25 80.45 53903.28 88888.00 2008-10-29 16:02:45.904 303 17485.16 80.34 53903.29 88888.00 2008-10-29 16:02:46.404 303 17485.20 80.22 53903.18 88888.00 2008-10-29 16:02:46.904 303 17485.31 80.20 53903.25 88888.00 2008-10-29 16:02:47.404 303 17485.45 80.05 53903.22 88888.00 2008-10-29 16:02:47.904 303 17485.50 79.96 53903.12 88888.00 2008-10-29 16:02:48.404 303 17485.57 79.85 53903.09 88888.00 2008-10-29 16:02:48.904 303 17485.67 79.71 53903.19 88888.00 2008-10-29 16:02:49.404 303 17485.73 79.62 53903.09 88888.00 2008-10-29 16:02:49.904 303 17485.77 79.53 53902.96 88888.00 2008-10-29 16:02:50.404 303 17485.91 79.48 53902.93 88888.00 2008-10-29 16:02:50.904 303 17485.97 79.38 53902.99 88888.00 2008-10-29 16:02:51.404 303 17485.98 79.21 53903.04 88888.00 2008-10-29 16:02:51.904 303 17486.05 79.15 53903.04 88888.00 2008-10-29 16:02:52.404 303 17486.15 79.04 53902.96 88888.00 2008-10-29 16:02:52.904 303 17486.29 78.95 53902.92 88888.00 2008-10-29 16:02:53.404 303 17486.37 78.87 53903.01 88888.00 2008-10-29 16:02:53.904 303 17486.47 78.75 53903.06 88888.00 2008-10-29 16:02:54.404 303 17486.54 78.69 53903.12 88888.00 2008-10-29 16:02:54.904 303 17486.66 78.71 53903.02 88888.00 2008-10-29 16:02:55.404 303 17486.73 78.69 53902.94 88888.00 2008-10-29 16:02:55.904 303 17486.79 78.56 53902.90 88888.00 2008-10-29 16:02:56.404 303 17486.86 78.58 53902.87 88888.00 2008-10-29 16:02:56.904 303 17487.03 78.49 53902.73 88888.00 2008-10-29 16:02:57.404 303 17487.19 78.40 53902.70 88888.00 2008-10-29 16:02:57.904 303 17487.26 78.31 53902.78 88888.00 2008-10-29 16:02:58.404 303 17487.35 78.33 53902.81 88888.00 2008-10-29 16:02:58.904 303 17487.47 78.22 53902.85 88888.00 2008-10-29 16:02:59.404 303 17487.67 78.17 53902.87 88888.00 2008-10-29 16:02:59.904 303 17487.87 78.19 53902.88 88888.00 2008-10-29 16:03:00.404 303 17487.98 78.14 53902.83 88888.00 2008-10-29 16:03:00.904 303 17488.14 78.09 53902.71 88888.00 2008-10-29 16:03:01.404 303 17488.31 78.06 53902.61 88888.00 2008-10-29 16:03:01.904 303 17488.46 77.98 53902.66 88888.00 2008-10-29 16:03:02.404 303 17488.59 77.95 53902.66 88888.00 2008-10-29 16:03:02.904 303 17488.74 77.96 53902.49 88888.00 2008-10-29 16:03:03.404 303 17488.86 77.91 53902.51 88888.00 2008-10-29 16:03:03.904 303 17488.93 77.85 53902.47 88888.00 2008-10-29 16:03:04.404 303 17489.04 77.76 53902.44 88888.00 2008-10-29 16:03:04.904 303 17489.20 77.65 53902.37 88888.00 2008-10-29 16:03:05.404 303 17489.28 77.62 53902.38 88888.00 2008-10-29 16:03:05.904 303 17489.26 77.65 53902.28 88888.00 2008-10-29 16:03:06.404 303 17489.25 77.62 53902.31 88888.00 2008-10-29 16:03:06.904 303 17489.35 77.53 53902.39 88888.00 2008-10-29 16:03:07.404 303 17489.37 77.47 53902.47 88888.00 2008-10-29 16:03:07.904 303 17489.36 77.45 53902.51 88888.00 2008-10-29 16:03:08.404 303 17489.26 77.36 53902.42 88888.00 2008-10-29 16:03:08.904 303 17489.20 77.29 53902.42 88888.00 2008-10-29 16:03:09.404 303 17489.29 77.21 53902.35 88888.00 2008-10-29 16:03:09.904 303 17489.36 77.12 53902.26 88888.00 2008-10-29 16:03:10.404 303 17489.29 77.13 53902.37 88888.00 2008-10-29 16:03:10.904 303 17489.23 77.08 53902.43 88888.00 2008-10-29 16:03:11.404 303 17489.14 77.10 53902.33 88888.00 2008-10-29 16:03:11.904 303 17489.15 77.04 53902.37 88888.00 2008-10-29 16:03:12.404 303 17489.17 76.94 53902.40 88888.00 2008-10-29 16:03:12.904 303 17489.11 76.87 53902.37 88888.00 2008-10-29 16:03:13.404 303 17489.04 76.90 53902.33 88888.00 2008-10-29 16:03:13.904 303 17488.99 76.84 53902.38 88888.00 2008-10-29 16:03:14.404 303 17489.04 76.80 53902.42 88888.00 2008-10-29 16:03:14.904 303 17489.07 76.83 53902.46 88888.00 2008-10-29 16:03:15.404 303 17489.07 76.84 53902.53 88888.00 2008-10-29 16:03:15.904 303 17489.18 76.83 53902.53 88888.00 2008-10-29 16:03:16.404 303 17489.33 76.84 53902.43 88888.00 2008-10-29 16:03:16.904 303 17489.41 76.84 53902.36 88888.00 2008-10-29 16:03:17.404 303 17489.51 76.75 53902.36 88888.00 2008-10-29 16:03:17.904 303 17489.68 76.77 53902.46 88888.00 2008-10-29 16:03:18.404 303 17489.82 76.80 53902.46 88888.00 2008-10-29 16:03:18.904 303 17489.90 76.82 53902.45 88888.00 2008-10-29 16:03:19.404 303 17490.01 76.86 53902.32 88888.00 2008-10-29 16:03:19.904 303 17489.90 76.82 53902.26 88888.00 2008-10-29 16:03:20.404 303 17490.04 76.85 53902.32 88888.00 2008-10-29 16:03:20.904 303 17490.17 76.82 53902.35 88888.00 2008-10-29 16:03:21.404 303 17490.20 76.90 53902.39 88888.00 2008-10-29 16:03:21.904 303 17490.20 76.94 53902.44 88888.00 2008-10-29 16:03:22.404 303 17490.36 76.98 53902.47 88888.00 2008-10-29 16:03:22.904 303 17490.41 77.04 53902.39 88888.00 2008-10-29 16:03:23.404 303 17490.49 77.06 53902.34 88888.00 2008-10-29 16:03:23.904 303 17490.49 77.15 53902.29 88888.00 2008-10-29 16:03:24.404 303 17490.47 77.18 53902.29 88888.00 2008-10-29 16:03:24.904 303 17490.40 77.29 53902.28 88888.00 2008-10-29 16:03:25.404 303 17490.42 77.38 53902.26 88888.00 2008-10-29 16:03:25.904 303 17490.45 77.41 53902.22 88888.00 2008-10-29 16:03:26.404 303 17490.41 77.46 53902.25 88888.00 2008-10-29 16:03:26.904 303 17490.38 77.48 53902.29 88888.00 2008-10-29 16:03:27.404 303 17490.45 77.56 53902.42 88888.00 2008-10-29 16:03:27.904 303 17490.43 77.67 53902.43 88888.00 2008-10-29 16:03:28.404 303 17490.42 77.66 53902.34 88888.00 2008-10-29 16:03:28.904 303 17490.39 77.67 53902.39 88888.00 2008-10-29 16:03:29.404 303 17490.33 77.66 53902.40 88888.00 2008-10-29 16:03:29.904 303 17490.31 77.66 53902.33 88888.00 2008-10-29 16:03:30.404 303 17490.27 77.72 53902.35 88888.00 2008-10-29 16:03:30.904 303 17490.15 77.75 53902.38 88888.00 2008-10-29 16:03:31.404 303 17490.04 77.73 53902.45 88888.00 2008-10-29 16:03:31.904 303 17489.90 77.68 53902.56 88888.00 2008-10-29 16:03:32.404 303 17489.79 77.72 53902.59 88888.00 2008-10-29 16:03:32.904 303 17489.66 77.75 53902.62 88888.00 2008-10-29 16:03:33.404 303 17489.60 77.81 53902.70 88888.00 2008-10-29 16:03:33.904 303 17489.55 77.81 53902.76 88888.00 2008-10-29 16:03:34.404 303 17489.37 77.85 53902.83 88888.00 2008-10-29 16:03:34.904 303 17489.23 77.83 53902.85 88888.00 2008-10-29 16:03:35.404 303 17489.14 77.82 53902.96 88888.00 2008-10-29 16:03:35.904 303 17488.98 77.81 53902.98 88888.00 2008-10-29 16:03:36.404 303 17488.80 77.83 53902.92 88888.00 2008-10-29 16:03:36.904 303 17488.68 77.84 53902.99 88888.00 2008-10-29 16:03:37.404 303 17488.60 77.86 53903.04 88888.00 2008-10-29 16:03:37.904 303 17488.57 77.91 53903.06 88888.00 2008-10-29 16:03:38.404 303 17488.47 78.00 53903.01 88888.00 2008-10-29 16:03:38.904 303 17488.48 78.02 53903.06 88888.00 2008-10-29 16:03:39.404 303 17488.53 77.98 53903.09 88888.00 2008-10-29 16:03:39.904 303 17488.62 78.02 53903.16 88888.00 2008-10-29 16:03:40.404 303 17488.57 78.06 53903.11 88888.00 2008-10-29 16:03:40.904 303 17488.51 78.13 53903.13 88888.00 2008-10-29 16:03:41.404 303 17488.65 78.15 53903.10 88888.00 2008-10-29 16:03:41.904 303 17488.68 78.17 53902.98 88888.00 2008-10-29 16:03:42.404 303 17488.70 78.21 53902.89 88888.00 2008-10-29 16:03:42.904 303 17488.79 78.23 53902.99 88888.00 2008-10-29 16:03:43.404 303 17488.83 78.33 53903.14 88888.00 2008-10-29 16:03:43.904 303 17488.92 78.43 53903.16 88888.00 2008-10-29 16:03:44.404 303 17489.09 78.44 53903.12 88888.00 2008-10-29 16:03:44.904 303 17489.15 78.51 53903.09 88888.00 2008-10-29 16:03:45.404 303 17489.33 78.55 53903.06 88888.00 2008-10-29 16:03:45.904 303 17489.41 78.56 53903.07 88888.00 2008-10-29 16:03:46.404 303 17489.49 78.61 53903.06 88888.00 2008-10-29 16:03:46.904 303 17489.54 78.74 53903.05 88888.00 2008-10-29 16:03:47.404 303 17489.70 78.76 53903.07 88888.00 2008-10-29 16:03:47.904 303 17489.81 78.81 53903.10 88888.00 2008-10-29 16:03:48.404 303 17489.78 78.84 53903.01 88888.00 2008-10-29 16:03:48.904 303 17489.88 78.90 53902.98 88888.00 2008-10-29 16:03:49.404 303 17489.84 78.95 53902.88 88888.00 2008-10-29 16:03:49.904 303 17489.95 79.03 53902.82 88888.00 2008-10-29 16:03:50.404 303 17489.92 79.01 53902.85 88888.00 2008-10-29 16:03:50.904 303 17489.87 79.05 53902.85 88888.00 2008-10-29 16:03:51.404 303 17489.84 79.02 53902.85 88888.00 2008-10-29 16:03:51.904 303 17489.82 78.99 53902.90 88888.00 2008-10-29 16:03:52.404 303 17489.74 79.03 53902.89 88888.00 2008-10-29 16:03:52.904 303 17489.68 79.12 53902.98 88888.00 2008-10-29 16:03:53.404 303 17489.57 79.23 53903.03 88888.00 2008-10-29 16:03:53.904 303 17489.54 79.23 53903.01 88888.00 2008-10-29 16:03:54.404 303 17489.49 79.19 53903.10 88888.00 2008-10-29 16:03:54.904 303 17489.44 79.17 53903.07 88888.00 2008-10-29 16:03:55.404 303 17489.49 79.19 53903.01 88888.00 2008-10-29 16:03:55.904 303 17489.50 79.20 53902.96 88888.00 2008-10-29 16:03:56.404 303 17489.51 79.24 53902.92 88888.00 2008-10-29 16:03:56.904 303 17489.49 79.24 53902.93 88888.00 2008-10-29 16:03:57.404 303 17489.49 79.21 53903.09 88888.00 2008-10-29 16:03:57.904 303 17489.46 79.19 53903.10 88888.00 2008-10-29 16:03:58.404 303 17489.46 79.17 53903.10 88888.00 2008-10-29 16:03:58.904 303 17489.56 79.14 53903.07 88888.00 2008-10-29 16:03:59.404 303 17489.75 79.10 53903.10 88888.00 2008-10-29 16:03:59.904 303 17489.81 79.09 53903.07 88888.00 2008-10-29 16:04:00.404 303 17489.87 79.02 53903.14 88888.00 2008-10-29 16:04:00.904 303 17489.91 78.98 53903.26 88888.00 2008-10-29 16:04:01.404 303 17489.97 78.93 53903.18 88888.00 2008-10-29 16:04:01.904 303 17490.10 78.92 53903.23 88888.00 2008-10-29 16:04:02.404 303 17490.19 78.85 53903.19 88888.00 2008-10-29 16:04:02.904 303 17490.29 78.78 53903.05 88888.00 2008-10-29 16:04:03.404 303 17490.41 78.79 53903.04 88888.00 2008-10-29 16:04:03.904 303 17490.58 78.85 53903.03 88888.00 2008-10-29 16:04:04.404 303 17490.71 78.78 53903.09 88888.00 2008-10-29 16:04:04.904 303 17490.82 78.69 53902.96 88888.00 2008-10-29 16:04:05.404 303 17490.89 78.65 53902.95 88888.00 2008-10-29 16:04:05.904 303 17490.89 78.69 53902.96 88888.00 2008-10-29 16:04:06.404 303 17490.87 78.73 53903.00 88888.00 2008-10-29 16:04:06.904 303 17490.82 78.73 53902.95 88888.00 2008-10-29 16:04:07.404 303 17490.80 78.74 53902.89 88888.00 2008-10-29 16:04:07.904 303 17490.79 78.76 53902.90 88888.00 2008-10-29 16:04:08.404 303 17490.80 78.82 53902.96 88888.00 2008-10-29 16:04:08.904 303 17490.67 78.83 53903.00 88888.00 2008-10-29 16:04:09.404 303 17490.56 78.91 53902.99 88888.00 2008-10-29 16:04:09.904 303 17490.52 78.97 53902.98 88888.00 2008-10-29 16:04:10.404 303 17490.41 78.98 53903.00 88888.00 2008-10-29 16:04:10.904 303 17490.21 79.11 53902.92 88888.00 2008-10-29 16:04:11.404 303 17490.09 79.12 53902.93 88888.00 2008-10-29 16:04:11.904 303 17490.05 79.17 53902.99 88888.00 2008-10-29 16:04:12.404 303 17489.81 79.19 53902.96 88888.00 2008-10-29 16:04:12.904 303 17489.65 79.23 53902.99 88888.00 2008-10-29 16:04:13.404 303 17489.57 79.23 53903.11 88888.00 2008-10-29 16:04:13.904 303 17489.36 79.26 53903.15 88888.00 2008-10-29 16:04:14.404 303 17489.24 79.27 53903.25 88888.00 2008-10-29 16:04:14.904 303 17489.20 79.28 53903.29 88888.00 2008-10-29 16:04:15.404 303 17489.14 79.34 53903.28 88888.00 2008-10-29 16:04:15.904 303 17489.03 79.44 53903.27 88888.00 2008-10-29 16:04:16.404 303 17488.98 79.44 53903.32 88888.00 2008-10-29 16:04:16.904 303 17489.00 79.54 53903.37 88888.00 2008-10-29 16:04:17.404 303 17488.95 79.56 53903.40 88888.00 2008-10-29 16:04:17.904 303 17488.90 79.58 53903.50 88888.00 2008-10-29 16:04:18.404 303 17488.94 79.52 53903.47 88888.00 2008-10-29 16:04:18.904 303 17489.05 79.50 53903.47 88888.00 2008-10-29 16:04:19.404 303 17489.10 79.51 53903.50 88888.00 2008-10-29 16:04:19.904 303 17489.13 79.51 53903.57 88888.00 2008-10-29 16:04:20.404 303 17489.23 79.50 53903.62 88888.00 2008-10-29 16:04:20.904 303 17489.37 79.53 53903.55 88888.00 2008-10-29 16:04:21.404 303 17489.53 79.54 53903.56 88888.00 2008-10-29 16:04:21.904 303 17489.55 79.54 53903.55 88888.00 2008-10-29 16:04:22.404 303 17489.68 79.54 53903.49 88888.00 2008-10-29 16:04:22.904 303 17489.72 79.54 53903.61 88888.00 2008-10-29 16:04:23.404 303 17489.78 79.52 53903.66 88888.00 2008-10-29 16:04:23.904 303 17489.87 79.46 53903.56 88888.00 2008-10-29 16:04:24.404 303 17489.88 79.43 53903.58 88888.00 2008-10-29 16:04:24.904 303 17489.88 79.51 53903.60 88888.00 2008-10-29 16:04:25.404 303 17489.86 79.46 53903.48 88888.00 2008-10-29 16:04:25.904 303 17489.85 79.38 53903.37 88888.00 2008-10-29 16:04:26.404 303 17489.70 79.24 53903.47 88888.00 2008-10-29 16:04:26.904 303 17489.57 79.28 53903.51 88888.00 2008-10-29 16:04:27.404 303 17489.56 79.24 53903.49 88888.00 2008-10-29 16:04:27.904 303 17489.50 79.24 53903.51 88888.00 2008-10-29 16:04:28.404 303 17489.33 79.20 53903.57 88888.00 2008-10-29 16:04:28.904 303 17489.07 79.04 53903.58 88888.00 2008-10-29 16:04:29.404 303 17488.87 78.99 53903.62 88888.00 2008-10-29 16:04:29.904 303 17488.72 78.99 53903.63 88888.00 2008-10-29 16:04:30.404 303 17488.56 78.95 53903.61 88888.00 2008-10-29 16:04:30.904 303 17488.34 78.93 53903.67 88888.00 2008-10-29 16:04:31.404 303 17488.15 78.90 53903.73 88888.00 2008-10-29 16:04:31.904 303 17488.02 78.89 53903.75 88888.00 2008-10-29 16:04:32.404 303 17487.93 78.82 53903.74 88888.00 2008-10-29 16:04:32.904 303 17487.84 78.68 53903.75 88888.00 2008-10-29 16:04:33.404 303 17487.84 78.68 53903.83 88888.00 2008-10-29 16:04:33.904 303 17487.80 78.58 53903.91 88888.00 2008-10-29 16:04:34.404 303 17487.76 78.59 53903.78 88888.00 2008-10-29 16:04:34.904 303 17487.81 78.64 53903.70 88888.00 2008-10-29 16:04:35.404 303 17487.82 78.50 53903.63 88888.00 2008-10-29 16:04:35.904 303 17487.81 78.45 53903.67 88888.00 2008-10-29 16:04:36.404 303 17487.85 78.37 53903.84 88888.00 2008-10-29 16:04:36.904 303 17488.04 78.37 53903.84 88888.00 2008-10-29 16:04:37.404 303 17488.13 78.40 53903.93 88888.00 2008-10-29 16:04:37.904 303 17488.08 78.31 53903.91 88888.00 2008-10-29 16:04:38.404 303 17488.12 78.22 53903.93 88888.00 2008-10-29 16:04:38.904 303 17488.09 78.26 53903.94 88888.00 2008-10-29 16:04:39.404 303 17488.04 78.11 53903.96 88888.00 2008-10-29 16:04:39.904 303 17488.03 78.07 53903.83 88888.00 2008-10-29 16:04:40.404 303 17487.96 78.03 53903.96 88888.00 2008-10-29 16:04:40.904 303 17487.90 78.02 53903.92 88888.00 2008-10-29 16:04:41.404 303 17487.91 78.12 53903.90 88888.00 2008-10-29 16:04:41.904 303 17487.77 78.15 53904.01 88888.00 2008-10-29 16:04:42.404 303 17487.68 78.17 53904.10 88888.00 2008-10-29 16:04:42.904 303 17487.54 78.19 53904.02 88888.00 2008-10-29 16:04:43.404 303 17487.36 78.16 53904.02 88888.00 2008-10-29 16:04:43.904 303 17487.21 78.19 53903.99 88888.00 2008-10-29 16:04:44.404 303 17487.07 78.25 53903.96 88888.00 2008-10-29 16:04:44.904 303 17486.84 78.30 53904.04 88888.00 2008-10-29 16:04:45.404 303 17486.78 78.35 53904.02 88888.00 2008-10-29 16:04:45.904 303 17486.66 78.42 53904.11 88888.00 2008-10-29 16:04:46.404 303 17486.44 78.54 53904.02 88888.00 2008-10-29 16:04:46.904 303 17486.43 78.63 53903.93 88888.00 2008-10-29 16:04:47.404 303 17486.32 78.61 53903.90 88888.00 2008-10-29 16:04:47.904 303 17486.28 78.62 53904.07 88888.00 2008-10-29 16:04:48.404 303 17486.19 78.60 53904.08 88888.00 2008-10-29 16:04:48.904 303 17486.27 78.61 53904.14 88888.00 2008-10-29 16:04:49.404 303 17486.21 78.66 53904.15 88888.00 2008-10-29 16:04:49.904 303 17486.17 78.68 53904.10 88888.00 2008-10-29 16:04:50.404 303 17486.11 78.64 53904.02 88888.00 2008-10-29 16:04:50.904 303 17486.31 78.56 53903.92 88888.00 2008-10-29 16:04:51.404 303 17486.49 78.55 53903.84 88888.00 2008-10-29 16:04:51.904 303 17486.50 78.53 53903.92 88888.00 2008-10-29 16:04:52.404 303 17486.53 78.40 53904.00 88888.00 2008-10-29 16:04:52.904 303 17486.66 78.36 53903.94 88888.00 2008-10-29 16:04:53.404 303 17486.82 78.32 53903.95 88888.00 2008-10-29 16:04:53.904 303 17486.81 78.31 53903.85 88888.00 2008-10-29 16:04:54.404 303 17486.92 78.29 53903.85 88888.00 2008-10-29 16:04:54.904 303 17486.94 78.26 53903.78 88888.00 2008-10-29 16:04:55.404 303 17486.90 78.22 53903.75 88888.00 2008-10-29 16:04:55.904 303 17486.95 78.21 53903.75 88888.00 2008-10-29 16:04:56.404 303 17486.91 78.11 53903.81 88888.00 2008-10-29 16:04:56.904 303 17486.89 78.09 53903.92 88888.00 2008-10-29 16:04:57.404 303 17486.85 78.10 53903.99 88888.00 2008-10-29 16:04:57.904 303 17486.73 78.11 53903.94 88888.00 2008-10-29 16:04:58.404 303 17486.58 78.12 53903.89 88888.00 2008-10-29 16:04:58.904 303 17486.38 78.22 53904.02 88888.00 2008-10-29 16:04:59.404 303 17486.30 78.26 53904.11 88888.00 2008-10-29 16:04:59.904 303 17486.11 78.22 53904.13 88888.00 2008-10-29 16:05:00.404 303 17486.02 78.22 53904.14 88888.00 2008-10-29 16:05:00.904 303 17485.90 78.26 53904.07 88888.00 2008-10-29 16:05:01.404 303 17485.71 78.26 53904.10 88888.00 2008-10-29 16:05:01.904 303 17485.57 78.24 53904.08 88888.00 2008-10-29 16:05:02.404 303 17485.49 78.19 53904.14 88888.00 2008-10-29 16:05:02.904 303 17485.33 78.17 53904.19 88888.00 2008-10-29 16:05:03.404 303 17485.28 78.19 53904.19 88888.00 2008-10-29 16:05:03.904 303 17485.30 78.23 53904.13 88888.00 2008-10-29 16:05:04.404 303 17485.36 78.16 53904.14 88888.00 2008-10-29 16:05:04.904 303 17485.39 78.14 53904.19 88888.00 2008-10-29 16:05:05.404 303 17485.37 78.05 53904.08 88888.00 2008-10-29 16:05:05.904 303 17485.39 78.02 53904.10 88888.00 2008-10-29 16:05:06.404 303 17485.38 77.97 53904.02 88888.00 2008-10-29 16:05:06.904 303 17485.61 77.92 53903.95 88888.00 2008-10-29 16:05:07.404 303 17485.81 77.84 53904.01 88888.00 2008-10-29 16:05:07.904 303 17485.88 77.75 53904.00 88888.00 2008-10-29 16:05:08.404 303 17486.01 77.73 53903.96 88888.00 2008-10-29 16:05:08.904 303 17486.05 77.64 53903.93 88888.00 2008-10-29 16:05:09.404 303 17486.23 77.54 53903.74 88888.00 2008-10-29 16:05:09.904 303 17486.38 77.55 53903.72 88888.00 2008-10-29 16:05:10.404 303 17486.55 77.51 53903.71 88888.00 2008-10-29 16:05:10.904 303 17486.75 77.38 53903.72 88888.00 2008-10-29 16:05:11.404 303 17486.86 77.33 53903.73 88888.00 2008-10-29 16:05:11.904 303 17487.00 77.27 53903.77 88888.00 2008-10-29 16:05:12.404 303 17487.09 77.28 53903.95 88888.00 2008-10-29 16:05:12.904 303 17487.19 77.24 53903.91 88888.00 2008-10-29 16:05:13.404 303 17487.30 77.21 53903.93 88888.00 2008-10-29 16:05:13.904 303 17487.33 77.28 53903.95 88888.00 2008-10-29 16:05:14.401 303 17487.33 77.29 53903.79 88888.00 2008-10-29 16:05:14.901 303 17487.27 77.32 53903.81 88888.00 2008-10-29 16:05:15.401 303 17487.29 77.31 53903.78 88888.00 2008-10-29 16:05:15.901 303 17487.25 77.31 53903.81 88888.00 2008-10-29 16:05:16.401 303 17487.19 77.42 53903.78 88888.00 2008-10-29 16:05:16.901 303 17487.01 77.52 53903.78 88888.00 2008-10-29 16:05:17.401 303 17486.98 77.54 53903.86 88888.00 2008-10-29 16:05:17.901 303 17486.95 77.52 53903.89 88888.00 2008-10-29 16:05:18.401 303 17486.81 77.54 53903.84 88888.00 2008-10-29 16:05:18.901 303 17486.64 77.58 53903.84 88888.00 2008-10-29 16:05:19.401 303 17486.54 77.65 53903.86 88888.00 2008-10-29 16:05:19.901 303 17486.38 77.72 53903.82 88888.00 2008-10-29 16:05:20.401 303 17486.19 77.83 53903.93 88888.00 2008-10-29 16:05:20.901 303 17486.11 77.84 53904.05 88888.00 2008-10-29 16:05:21.401 303 17485.92 77.86 53904.08 88888.00 2008-10-29 16:05:21.901 303 17485.68 77.95 53904.11 88888.00 2008-10-29 16:05:22.401 303 17485.55 77.96 53904.02 88888.00 2008-10-29 16:05:22.901 303 17485.30 77.94 53904.10 88888.00 2008-10-29 16:05:23.401 303 17485.18 77.96 53904.12 88888.00 2008-10-29 16:05:23.901 303 17484.97 78.01 53904.08 88888.00 2008-10-29 16:05:24.401 303 17484.82 78.05 53904.08 88888.00 2008-10-29 16:05:24.901 303 17484.80 78.02 53904.14 88888.00 2008-10-29 16:05:25.401 303 17484.56 77.91 53904.19 88888.00 2008-10-29 16:05:25.901 303 17484.43 77.90 53904.24 88888.00 2008-10-29 16:05:26.401 303 17484.39 77.91 53904.30 88888.00 2008-10-29 16:05:26.901 303 17484.29 77.86 53904.38 88888.00 2008-10-29 16:05:27.401 303 17484.21 77.81 53904.44 88888.00 2008-10-29 16:05:27.901 303 17484.26 77.72 53904.47 88888.00 2008-10-29 16:05:28.401 303 17484.34 77.75 53904.24 88888.00 2008-10-29 16:05:28.901 303 17484.35 77.71 53904.24 88888.00 2008-10-29 16:05:29.401 303 17484.36 77.77 53904.23 88888.00 2008-10-29 16:05:29.901 303 17484.28 77.75 53904.22 88888.00 2008-10-29 16:05:30.401 303 17484.23 77.78 53904.22 88888.00 2008-10-29 16:05:30.901 303 17484.30 77.83 53904.29 88888.00 2008-10-29 16:05:31.401 303 17484.33 77.95 53904.36 88888.00 2008-10-29 16:05:31.901 303 17484.38 78.02 53904.28 88888.00 2008-10-29 16:05:32.401 303 17484.43 78.03 53904.27 88888.00 2008-10-29 16:05:32.901 303 17484.44 78.19 53904.27 88888.00 2008-10-29 16:05:33.401 303 17484.44 78.32 53904.22 88888.00 2008-10-29 16:05:33.901 303 17484.37 78.36 53904.23 88888.00 2008-10-29 16:05:34.401 303 17484.31 78.52 53904.34 88888.00 2008-10-29 16:05:34.901 303 17484.30 78.73 53904.27 88888.00 2008-10-29 16:05:35.401 303 17484.21 78.83 53904.22 88888.00 2008-10-29 16:05:35.901 303 17484.18 78.95 53904.13 88888.00 2008-10-29 16:05:36.401 303 17484.17 79.15 53904.18 88888.00 2008-10-29 16:05:36.901 303 17484.10 79.26 53904.22 88888.00 2008-10-29 16:05:37.401 303 17484.07 79.42 53904.11 88888.00 2008-10-29 16:05:37.901 303 17483.92 79.57 53904.17 88888.00 2008-10-29 16:05:38.401 303 17483.83 79.76 53904.22 88888.00 2008-10-29 16:05:38.901 303 17483.74 79.92 53904.15 88888.00 2008-10-29 16:05:39.401 303 17483.72 80.08 53904.15 88888.00 2008-10-29 16:05:39.901 303 17483.67 80.14 53904.12 88888.00 2008-10-29 16:05:40.401 303 17483.68 80.22 53904.05 88888.00 2008-10-29 16:05:40.901 303 17483.74 80.31 53904.08 88888.00 2008-10-29 16:05:41.401 303 17483.73 80.41 53904.10 88888.00 2008-10-29 16:05:41.901 303 17483.74 80.51 53904.15 88888.00 2008-10-29 16:05:42.401 303 17483.70 80.58 53904.11 88888.00 2008-10-29 16:05:42.901 303 17483.88 80.60 53904.06 88888.00 2008-10-29 16:05:43.401 303 17483.98 80.64 53904.07 88888.00 2008-10-29 16:05:43.901 303 17484.06 80.66 53904.15 88888.00 2008-10-29 16:05:44.401 303 17484.20 80.64 53904.13 88888.00 2008-10-29 16:05:44.901 303 17484.26 80.67 53904.11 88888.00 2008-10-29 16:05:45.401 303 17484.38 80.70 53904.05 88888.00 2008-10-29 16:05:45.901 303 17484.57 80.67 53904.04 88888.00 2008-10-29 16:05:46.401 303 17484.74 80.71 53903.92 88888.00 2008-10-29 16:05:46.901 303 17484.92 80.75 53903.84 88888.00 2008-10-29 16:05:47.401 303 17485.11 80.78 53903.80 88888.00 2008-10-29 16:05:47.901 303 17485.30 80.73 53903.86 88888.00 2008-10-29 16:05:48.401 303 17485.56 80.79 53903.81 88888.00 2008-10-29 16:05:48.901 303 17485.78 80.79 53903.69 88888.00 2008-10-29 16:05:49.401 303 17485.93 80.89 53903.56 88888.00 2008-10-29 16:05:49.901 303 17486.01 81.02 53903.52 88888.00 2008-10-29 16:05:50.401 303 17486.13 81.02 53903.44 88888.00 2008-10-29 16:05:50.901 303 17486.34 81.13 53903.49 88888.00 2008-10-29 16:05:51.401 303 17486.30 81.32 53903.52 88888.00 2008-10-29 16:05:51.901 303 17486.28 81.35 53903.54 88888.00 2008-10-29 16:05:52.401 303 17486.32 81.42 53903.60 88888.00 2008-10-29 16:05:52.901 303 17486.31 81.56 53903.48 88888.00 2008-10-29 16:05:53.401 303 17486.14 81.64 53903.44 88888.00 2008-10-29 16:05:53.901 303 17486.14 81.71 53903.52 88888.00 2008-10-29 16:05:54.401 303 17486.07 81.71 53903.50 88888.00 2008-10-29 16:05:54.901 303 17485.98 81.76 53903.45 88888.00 2008-10-29 16:05:55.401 303 17485.93 81.87 53903.44 88888.00 2008-10-29 16:05:55.901 303 17485.86 81.94 53903.45 88888.00 2008-10-29 16:05:56.401 303 17485.74 82.00 53903.41 88888.00 2008-10-29 16:05:56.901 303 17485.64 81.98 53903.44 88888.00 2008-10-29 16:05:57.401 303 17485.51 82.04 53903.45 88888.00 2008-10-29 16:05:57.901 303 17485.53 82.14 53903.45 88888.00 2008-10-29 16:05:58.401 303 17485.51 82.17 53903.54 88888.00 2008-10-29 16:05:58.901 303 17485.63 82.19 53903.55 88888.00 2008-10-29 16:05:59.401 303 17485.69 82.30 53903.47 88888.00 2008-10-29 16:05:59.901 303 17485.71 82.32 53903.45 88888.00 2008-10-29 16:06:00.401 303 17485.74 82.36 53903.38 88888.00 2008-10-29 16:06:00.901 303 17486.03 82.37 53903.35 88888.00 2008-10-29 16:06:01.401 303 17486.23 82.32 53903.30 88888.00 2008-10-29 16:06:01.901 303 17486.29 82.41 53903.25 88888.00 2008-10-29 16:06:02.401 303 17486.51 82.45 53903.26 88888.00 2008-10-29 16:06:02.901 303 17486.66 82.45 53903.24 88888.00 2008-10-29 16:06:03.401 303 17486.89 82.52 53903.24 88888.00 2008-10-29 16:06:03.901 303 17487.00 82.59 53903.27 88888.00 2008-10-29 16:06:04.401 303 17487.05 82.63 53903.23 88888.00 2008-10-29 16:06:04.901 303 17487.07 82.69 53903.25 88888.00 2008-10-29 16:06:05.401 303 17487.06 82.75 53903.24 88888.00 2008-10-29 16:06:05.901 303 17487.09 82.78 53903.21 88888.00 2008-10-29 16:06:06.401 303 17486.99 82.81 53903.22 88888.00 2008-10-29 16:06:06.901 303 17486.83 82.94 53903.35 88888.00 2008-10-29 16:06:07.401 303 17486.68 83.02 53903.36 88888.00 2008-10-29 16:06:07.901 303 17486.45 83.08 53903.22 88888.00 2008-10-29 16:06:08.401 303 17486.27 83.13 53903.27 88888.00 2008-10-29 16:06:08.901 303 17486.08 83.17 53903.35 88888.00 2008-10-29 16:06:09.401 303 17485.86 83.21 53903.50 88888.00 2008-10-29 16:06:09.901 303 17485.63 83.31 53903.62 88888.00 2008-10-29 16:06:10.401 303 17485.43 83.36 53903.61 88888.00 2008-10-29 16:06:10.901 303 17485.28 83.37 53903.62 88888.00 2008-10-29 16:06:11.401 303 17485.04 83.48 53903.66 88888.00 2008-10-29 16:06:11.901 303 17484.86 83.57 53903.58 88888.00 2008-10-29 16:06:12.401 303 17484.80 83.62 53903.56 88888.00 2008-10-29 16:06:12.901 303 17484.74 83.70 53903.72 88888.00 2008-10-29 16:06:13.401 303 17484.68 83.82 53903.72 88888.00 2008-10-29 16:06:13.901 303 17484.74 83.90 53903.67 88888.00 2008-10-29 16:06:14.401 303 17484.81 83.96 53903.70 88888.00 2008-10-29 16:06:14.901 303 17484.87 84.04 53903.69 88888.00 2008-10-29 16:06:15.401 303 17484.98 84.04 53903.79 88888.00 2008-10-29 16:06:15.901 303 17485.08 84.15 53903.75 88888.00 2008-10-29 16:06:16.401 303 17485.29 84.21 53903.73 88888.00 2008-10-29 16:06:16.901 303 17485.41 84.21 53903.55 88888.00 2008-10-29 16:06:17.401 303 17485.55 84.15 53903.48 88888.00 2008-10-29 16:06:17.901 303 17485.71 84.10 53903.51 88888.00 2008-10-29 16:06:18.401 303 17485.79 84.14 53903.67 88888.00 2008-10-29 16:06:18.901 303 17485.83 84.17 53903.61 88888.00 2008-10-29 16:06:19.401 303 17485.92 84.25 53903.52 88888.00 2008-10-29 16:06:19.901 303 17485.98 84.26 53903.49 88888.00 2008-10-29 16:06:20.401 303 17486.00 84.28 53903.50 88888.00 2008-10-29 16:06:20.901 303 17486.14 84.32 53903.58 88888.00 2008-10-29 16:06:21.401 303 17486.11 84.30 53903.51 88888.00 2008-10-29 16:06:21.901 303 17486.02 84.27 53903.48 88888.00 2008-10-29 16:06:22.401 303 17485.91 84.26 53903.58 88888.00 2008-10-29 16:06:22.901 303 17485.74 84.36 53903.54 88888.00 2008-10-29 16:06:23.401 303 17485.69 84.41 53903.48 88888.00 2008-10-29 16:06:23.901 303 17485.71 84.49 53903.50 88888.00 2008-10-29 16:06:24.401 303 17485.47 84.54 53903.49 88888.00 2008-10-29 16:06:24.901 303 17485.22 84.59 53903.44 88888.00 2008-10-29 16:06:25.401 303 17485.19 84.57 53903.43 88888.00 2008-10-29 16:06:25.901 303 17484.98 84.56 53903.50 88888.00 2008-10-29 16:06:26.401 303 17484.80 84.67 53903.57 88888.00 2008-10-29 16:06:26.901 303 17484.65 84.70 53903.57 88888.00 2008-10-29 16:06:27.401 303 17484.45 84.71 53903.69 88888.00 2008-10-29 16:06:27.901 303 17484.36 84.78 53903.75 88888.00 2008-10-29 16:06:28.401 303 17484.30 84.92 53903.77 88888.00 2008-10-29 16:06:28.901 303 17484.10 84.89 53903.86 88888.00 2008-10-29 16:06:29.401 303 17484.07 84.98 53903.83 88888.00 2008-10-29 16:06:29.901 303 17484.05 85.06 53903.89 88888.00 2008-10-29 16:06:30.401 303 17483.97 85.08 53903.79 88888.00 2008-10-29 16:06:30.901 303 17484.02 85.03 53903.74 88888.00 2008-10-29 16:06:31.401 303 17484.06 85.02 53903.75 88888.00 2008-10-29 16:06:31.901 303 17484.10 84.97 53903.77 88888.00 2008-10-29 16:06:32.401 303 17484.11 84.96 53903.81 88888.00 2008-10-29 16:06:32.901 303 17484.21 84.94 53903.77 88888.00 2008-10-29 16:06:33.401 303 17484.29 84.94 53903.80 88888.00 2008-10-29 16:06:33.901 303 17484.33 84.80 53903.84 88888.00 2008-10-29 16:06:34.401 303 17484.49 84.74 53903.78 88888.00 2008-10-29 16:06:34.901 303 17484.61 84.59 53903.74 88888.00 2008-10-29 16:06:35.401 303 17484.70 84.55 53903.75 88888.00 2008-10-29 16:06:35.901 303 17484.64 84.54 53903.79 88888.00 2008-10-29 16:06:36.401 303 17484.66 84.46 53903.75 88888.00 2008-10-29 16:06:36.901 303 17484.62 84.45 53903.73 88888.00 2008-10-29 16:06:37.401 303 17484.61 84.49 53903.70 88888.00 2008-10-29 16:06:37.901 303 17484.62 84.45 53903.73 88888.00 2008-10-29 16:06:38.401 303 17484.56 84.47 53903.83 88888.00 2008-10-29 16:06:38.901 303 17484.47 84.43 53903.75 88888.00 2008-10-29 16:06:39.401 303 17484.37 84.47 53903.70 88888.00 2008-10-29 16:06:39.901 303 17484.30 84.47 53903.70 88888.00 2008-10-29 16:06:40.401 303 17484.14 84.49 53903.72 88888.00 2008-10-29 16:06:40.901 303 17483.97 84.55 53903.73 88888.00 2008-10-29 16:06:41.401 303 17483.78 84.47 53903.74 88888.00 2008-10-29 16:06:41.901 303 17483.57 84.48 53903.89 88888.00 2008-10-29 16:06:42.401 303 17483.32 84.56 53903.99 88888.00 2008-10-29 16:06:42.901 303 17483.15 84.59 53904.05 88888.00 2008-10-29 16:06:43.401 303 17483.07 84.59 53904.10 88888.00 2008-10-29 16:06:43.901 303 17482.94 84.58 53904.01 88888.00 2008-10-29 16:06:44.401 303 17482.85 84.59 53904.05 88888.00 2008-10-29 16:06:44.901 303 17482.77 84.59 53904.14 88888.00 2008-10-29 16:06:45.401 303 17482.57 84.65 53904.23 88888.00 2008-10-29 16:06:45.901 303 17482.55 84.77 53904.23 88888.00 2008-10-29 16:06:46.401 303 17482.54 84.82 53904.12 88888.00 2008-10-29 16:06:46.901 303 17482.54 84.83 53904.18 88888.00 2008-10-29 16:06:47.401 303 17482.52 84.75 53904.21 88888.00 2008-10-29 16:06:47.901 303 17482.50 84.79 53904.24 88888.00 2008-10-29 16:06:48.401 303 17482.40 84.77 53904.28 88888.00 2008-10-29 16:06:48.901 303 17482.33 84.69 53904.28 88888.00 2008-10-29 16:06:49.401 303 17482.30 84.70 53904.30 88888.00 2008-10-29 16:06:49.901 303 17482.26 84.70 53904.38 88888.00 2008-10-29 16:06:50.401 303 17482.22 84.73 53904.45 88888.00 2008-10-29 16:06:50.901 303 17482.15 84.78 53904.62 88888.00 2008-10-29 16:06:51.401 303 17482.06 84.70 53904.61 88888.00 2008-10-29 16:06:51.901 303 17481.93 84.69 53904.60 88888.00 2008-10-29 16:06:52.401 303 17481.78 84.65 53904.71 88888.00 2008-10-29 16:06:52.901 303 17481.56 84.70 53904.77 88888.00 2008-10-29 16:06:53.401 303 17481.38 84.74 53904.77 88888.00 2008-10-29 16:06:53.901 303 17481.12 84.77 53904.84 88888.00 2008-10-29 16:06:54.401 303 17480.81 84.77 53904.84 88888.00 2008-10-29 16:06:54.901 303 17480.56 84.76 53904.89 88888.00 2008-10-29 16:06:55.401 303 17480.32 84.88 53905.01 88888.00 2008-10-29 16:06:55.901 303 17479.97 84.95 53905.05 88888.00 2008-10-29 16:06:56.401 303 17479.62 85.06 53905.06 88888.00 2008-10-29 16:06:56.901 303 17479.40 85.16 53905.07 88888.00 2008-10-29 16:06:57.401 303 17479.18 85.22 53905.12 88888.00 2008-10-29 16:06:57.901 303 17478.96 85.37 53905.26 88888.00 2008-10-29 16:06:58.401 303 17478.73 85.49 53905.23 88888.00 2008-10-29 16:06:58.901 303 17478.49 85.58 53905.17 88888.00 2008-10-29 16:06:59.401 303 17478.33 85.67 53905.19 88888.00 2008-10-29 16:06:59.901 303 17478.12 85.75 53905.24 88888.00 2008-10-29 16:07:00.401 303 17478.12 85.87 53905.26 88888.00 2008-10-29 16:07:00.901 303 17478.01 85.98 53905.25 88888.00 2008-10-29 16:07:01.401 303 17477.82 86.02 53905.23 88888.00 2008-10-29 16:07:01.901 303 17477.67 86.07 53905.30 88888.00 2008-10-29 16:07:02.401 303 17477.62 86.11 53905.28 88888.00 2008-10-29 16:07:02.901 303 17477.51 86.12 53905.22 88888.00 2008-10-29 16:07:03.401 303 17477.42 86.20 53905.19 88888.00 2008-10-29 16:07:03.901 303 17477.31 86.17 53905.14 88888.00 2008-10-29 16:07:04.401 303 17477.33 86.30 53905.12 88888.00 2008-10-29 16:07:04.901 303 17477.32 86.20 53905.12 88888.00 2008-10-29 16:07:05.401 303 17477.29 86.15 53905.13 88888.00 2008-10-29 16:07:05.901 303 17477.23 86.16 53905.18 88888.00 2008-10-29 16:07:06.401 303 17477.16 86.17 53905.22 88888.00 2008-10-29 16:07:06.901 303 17477.12 86.16 53905.26 88888.00 2008-10-29 16:07:07.401 303 17477.06 86.09 53905.24 88888.00 2008-10-29 16:07:07.901 303 17477.00 86.07 53905.11 88888.00 2008-10-29 16:07:08.401 303 17476.96 85.97 53905.11 88888.00 2008-10-29 16:07:08.901 303 17476.84 85.97 53905.19 88888.00 2008-10-29 16:07:09.401 303 17476.81 85.91 53905.07 88888.00 2008-10-29 16:07:09.901 303 17476.72 85.91 53905.13 88888.00 2008-10-29 16:07:10.401 303 17476.72 85.84 53905.12 88888.00 2008-10-29 16:07:10.901 303 17476.78 85.83 53905.06 88888.00 2008-10-29 16:07:11.401 303 17476.74 85.80 53905.09 88888.00 2008-10-29 16:07:11.901 303 17476.63 85.78 53905.13 88888.00 2008-10-29 16:07:12.401 303 17476.56 85.70 53905.09 88888.00 2008-10-29 16:07:12.901 303 17476.54 85.73 53905.04 88888.00 2008-10-29 16:07:13.401 303 17476.59 85.67 53905.07 88888.00 2008-10-29 16:07:13.901 303 17476.59 85.62 53905.15 88888.00 2008-10-29 16:07:14.401 303 17476.61 85.59 53905.11 88888.00 2008-10-29 16:07:14.901 303 17476.58 85.52 53905.07 88888.00 2008-10-29 16:07:15.401 303 17476.58 85.41 53905.13 88888.00 2008-10-29 16:07:15.901 303 17476.64 85.38 53905.11 88888.00 2008-10-29 16:07:16.401 303 17476.66 85.39 53905.04 88888.00 2008-10-29 16:07:16.901 303 17476.64 85.39 53905.06 88888.00 2008-10-29 16:07:17.401 303 17476.69 85.22 53905.05 88888.00 2008-10-29 16:07:17.901 303 17476.81 85.10 53905.00 88888.00 2008-10-29 16:07:18.401 303 17476.75 85.14 53904.87 88888.00 2008-10-29 16:07:18.901 303 17476.74 85.09 53904.92 88888.00 2008-10-29 16:07:19.401 303 17476.74 85.00 53904.95 88888.00 2008-10-29 16:07:19.901 303 17476.80 84.97 53904.94 88888.00 2008-10-29 16:07:20.401 303 17476.86 84.93 53904.87 88888.00 2008-10-29 16:07:20.901 303 17476.90 84.86 53904.84 88888.00 2008-10-29 16:07:21.401 303 17476.91 84.83 53904.83 88888.00 2008-10-29 16:07:21.901 303 17476.95 84.78 53904.78 88888.00 2008-10-29 16:07:22.401 303 17476.95 84.79 53904.89 88888.00 2008-10-29 16:07:22.901 303 17476.95 84.75 53904.90 88888.00 2008-10-29 16:07:23.401 303 17476.93 84.79 53904.84 88888.00 2008-10-29 16:07:23.901 303 17476.96 84.76 53904.87 88888.00 2008-10-29 16:07:24.401 303 17477.00 84.77 53904.86 88888.00 2008-10-29 16:07:24.901 303 17476.98 84.90 53904.79 88888.00 2008-10-29 16:07:25.401 303 17476.83 84.93 53904.60 88888.00 2008-10-29 16:07:25.901 303 17476.82 84.95 53904.55 88888.00 2008-10-29 16:07:26.401 303 17476.90 84.95 53904.67 88888.00 2008-10-29 16:07:26.901 303 17476.80 84.96 53904.86 88888.00 2008-10-29 16:07:27.401 303 17476.83 85.00 53904.86 88888.00 2008-10-29 16:07:27.901 303 17476.75 85.00 53904.84 88888.00 2008-10-29 16:07:28.401 303 17476.76 85.03 53904.80 88888.00 2008-10-29 16:07:28.901 303 17476.68 85.04 53904.81 88888.00 2008-10-29 16:07:29.401 303 17476.61 85.07 53904.79 88888.00 2008-10-29 16:07:29.901 303 17476.48 85.10 53904.79 88888.00 2008-10-29 16:07:30.401 303 17476.42 85.09 53904.81 88888.00 2008-10-29 16:07:30.901 303 17476.32 85.06 53904.82 88888.00 2008-10-29 16:07:31.401 303 17476.27 85.04 53904.69 88888.00 2008-10-29 16:07:31.901 303 17476.21 85.09 53904.62 88888.00 2008-10-29 16:07:32.401 303 17476.23 85.14 53904.63 88888.00 2008-10-29 16:07:32.901 303 17476.13 85.13 53904.72 88888.00 2008-10-29 16:07:33.401 303 17475.96 85.13 53904.63 88888.00 2008-10-29 16:07:33.901 303 17475.86 85.17 53904.63 88888.00 2008-10-29 16:07:34.401 303 17475.80 85.22 53904.58 88888.00 2008-10-29 16:07:34.901 303 17475.70 85.32 53904.61 88888.00 2008-10-29 16:07:35.401 303 17475.71 85.37 53904.62 88888.00 2008-10-29 16:07:35.901 303 17475.56 85.53 53904.59 88888.00 2008-10-29 16:07:36.401 303 17475.45 85.56 53904.53 88888.00 2008-10-29 16:07:36.901 303 17475.28 85.72 53904.60 88888.00 2008-10-29 16:07:37.401 303 17475.15 85.81 53904.67 88888.00 2008-10-29 16:07:37.901 303 17475.01 85.95 53904.71 88888.00 2008-10-29 16:07:38.401 303 17474.82 86.06 53904.70 88888.00 2008-10-29 16:07:38.901 303 17474.69 86.15 53904.63 88888.00 2008-10-29 16:07:39.401 303 17474.46 86.24 53904.64 88888.00 2008-10-29 16:07:39.901 303 17474.29 86.39 53904.67 88888.00 2008-10-29 16:07:40.401 303 17474.17 86.50 53904.59 88888.00 2008-10-29 16:07:40.901 303 17473.96 86.59 53904.56 88888.00 2008-10-29 16:07:41.401 303 17473.78 86.68 53904.51 88888.00 2008-10-29 16:07:41.901 303 17473.68 86.72 53904.48 88888.00 2008-10-29 16:07:42.401 303 17473.53 86.71 53904.45 88888.00 2008-10-29 16:07:42.901 303 17473.36 86.87 53904.45 88888.00 2008-10-29 16:07:43.401 303 17473.37 86.98 53904.44 88888.00 2008-10-29 16:07:43.901 303 17473.43 87.07 53904.53 88888.00 2008-10-29 16:07:44.401 303 17473.43 87.07 53904.55 88888.00 2008-10-29 16:07:44.901 303 17473.34 87.08 53904.39 88888.00 2008-10-29 16:07:45.401 303 17473.43 87.10 53904.39 88888.00 2008-10-29 16:07:45.901 303 17473.58 87.21 53904.37 88888.00 2008-10-29 16:07:46.401 303 17473.74 87.27 53904.35 88888.00 2008-10-29 16:07:46.901 303 17473.84 87.31 53904.41 88888.00 2008-10-29 16:07:47.401 303 17474.10 87.39 53904.47 88888.00 2008-10-29 16:07:47.901 303 17474.30 87.38 53904.45 88888.00 2008-10-29 16:07:48.401 303 17474.48 87.28 53904.35 88888.00 2008-10-29 16:07:48.901 303 17474.64 87.26 53904.28 88888.00 2008-10-29 16:07:49.401 303 17474.90 87.29 53904.25 88888.00 2008-10-29 16:07:49.901 303 17475.16 87.21 53904.13 88888.00 2008-10-29 16:07:50.401 303 17475.37 87.10 53904.10 88888.00 2008-10-29 16:07:50.901 303 17475.43 87.08 53904.07 88888.00 2008-10-29 16:07:51.401 303 17475.60 87.08 53904.06 88888.00 2008-10-29 16:07:51.901 303 17475.90 87.04 53904.17 88888.00 2008-10-29 16:07:52.401 303 17475.99 87.02 53904.02 88888.00 2008-10-29 16:07:52.901 303 17475.96 87.00 53903.83 88888.00 2008-10-29 16:07:53.401 303 17475.89 86.92 53903.84 88888.00 2008-10-29 16:07:53.901 303 17475.82 86.91 53903.90 88888.00 2008-10-29 16:07:54.401 303 17475.72 86.92 53903.94 88888.00 2008-10-29 16:07:54.901 303 17475.49 86.95 53903.93 88888.00 2008-10-29 16:07:55.401 303 17475.22 86.97 53903.86 88888.00 2008-10-29 16:07:55.901 303 17475.05 86.94 53903.84 88888.00 2008-10-29 16:07:56.401 303 17474.82 86.92 53903.86 88888.00 2008-10-29 16:07:56.901 303 17474.56 86.90 53903.84 88888.00 2008-10-29 16:07:57.401 303 17474.29 86.84 53903.92 88888.00 2008-10-29 16:07:57.901 303 17473.94 86.80 53903.96 88888.00 2008-10-29 16:07:58.401 303 17473.67 86.79 53904.12 88888.00 2008-10-29 16:07:58.901 303 17473.49 86.78 53904.19 88888.00 2008-10-29 16:07:59.401 303 17473.24 86.80 53904.13 88888.00 2008-10-29 16:07:59.901 303 17472.93 86.84 53904.14 88888.00 2008-10-29 16:08:00.401 303 17472.65 86.83 53904.16 88888.00 2008-10-29 16:08:00.901 303 17472.37 86.78 53904.24 88888.00 2008-10-29 16:08:01.401 303 17472.23 86.82 53904.33 88888.00 2008-10-29 16:08:01.901 303 17472.07 86.80 53904.38 88888.00 2008-10-29 16:08:02.401 303 17471.96 86.84 53904.34 88888.00 2008-10-29 16:08:02.901 303 17471.82 86.89 53904.33 88888.00 2008-10-29 16:08:03.401 303 17471.74 86.81 53904.46 88888.00 2008-10-29 16:08:03.901 303 17471.78 86.81 53904.48 88888.00 2008-10-29 16:08:04.401 303 17471.84 86.75 53904.45 88888.00 2008-10-29 16:08:04.901 303 17471.90 86.80 53904.44 88888.00 2008-10-29 16:08:05.401 303 17471.95 86.91 53904.34 88888.00 2008-10-29 16:08:05.901 303 17472.09 86.97 53904.27 88888.00 2008-10-29 16:08:06.401 303 17472.17 87.00 53904.24 88888.00 2008-10-29 16:08:06.901 303 17472.26 86.94 53904.28 88888.00 2008-10-29 16:08:07.401 303 17472.41 87.01 53904.30 88888.00 2008-10-29 16:08:07.901 303 17472.56 87.21 53904.21 88888.00 2008-10-29 16:08:08.401 303 17472.66 87.33 53904.14 88888.00 2008-10-29 16:08:08.901 303 17472.85 87.40 53904.14 88888.00 2008-10-29 16:08:09.401 303 17472.95 87.56 53904.15 88888.00 2008-10-29 16:08:09.901 303 17473.06 87.72 53904.06 88888.00 2008-10-29 16:08:10.401 303 17473.04 87.97 53903.94 88888.00 2008-10-29 16:08:10.901 303 17473.13 88.17 53903.90 88888.00 2008-10-29 16:08:11.401 303 17473.22 88.34 53903.92 88888.00 2008-10-29 16:08:11.901 303 17473.23 88.57 53903.81 88888.00 2008-10-29 16:08:12.401 303 17473.21 88.80 53903.79 88888.00 2008-10-29 16:08:12.901 303 17473.21 89.09 53903.73 88888.00 2008-10-29 16:08:13.401 303 17473.28 89.29 53903.72 88888.00 2008-10-29 16:08:13.901 303 17473.35 89.54 53903.71 88888.00 2008-10-29 16:08:14.401 303 17473.45 89.70 53903.69 88888.00 2008-10-29 16:08:14.901 303 17473.59 89.96 53903.59 88888.00 2008-10-29 16:08:15.401 303 17473.69 90.24 53903.44 88888.00 2008-10-29 16:08:15.901 303 17473.78 90.46 53903.46 88888.00 2008-10-29 16:08:16.401 303 17473.73 90.68 53903.46 88888.00 2008-10-29 16:08:16.901 303 17473.65 90.83 53903.44 88888.00 2008-10-29 16:08:17.401 303 17473.64 91.01 53903.39 88888.00 2008-10-29 16:08:17.901 303 17473.54 91.20 53903.35 88888.00 2008-10-29 16:08:18.401 303 17473.62 91.40 53903.38 88888.00 2008-10-29 16:08:18.901 303 17473.46 91.59 53903.41 88888.00 2008-10-29 16:08:19.401 303 17473.42 91.72 53903.49 88888.00 2008-10-29 16:08:19.901 303 17473.41 91.97 53903.49 88888.00 2008-10-29 16:08:20.401 303 17473.37 92.15 53903.57 88888.00 2008-10-29 16:08:20.901 303 17473.31 92.35 53903.58 88888.00 2008-10-29 16:08:21.401 303 17473.06 92.54 53903.58 88888.00 2008-10-29 16:08:21.901 303 17472.96 92.73 53903.57 88888.00 2008-10-29 16:08:22.401 303 17472.88 92.79 53903.56 88888.00 2008-10-29 16:08:22.901 303 17472.76 92.87 53903.58 88888.00 2008-10-29 16:08:23.401 303 17472.61 92.93 53903.63 88888.00 2008-10-29 16:08:23.901 303 17472.55 92.94 53903.66 88888.00 2008-10-29 16:08:24.401 303 17472.46 93.06 53903.66 88888.00 2008-10-29 16:08:24.901 303 17472.37 93.15 53903.71 88888.00 2008-10-29 16:08:25.401 303 17472.17 93.24 53903.75 88888.00 2008-10-29 16:08:25.901 303 17472.07 93.33 53903.75 88888.00 2008-10-29 16:08:26.401 303 17472.00 93.32 53903.71 88888.00 2008-10-29 16:08:26.901 303 17471.91 93.26 53903.83 88888.00 2008-10-29 16:08:27.401 303 17471.83 93.35 53903.94 88888.00 2008-10-29 16:08:27.901 303 17471.73 93.35 53904.02 88888.00 2008-10-29 16:08:28.401 303 17471.74 93.35 53903.94 88888.00 2008-10-29 16:08:28.901 303 17471.74 93.36 53903.96 88888.00 2008-10-29 16:08:29.401 303 17471.62 93.46 53904.03 88888.00 2008-10-29 16:08:29.901 303 17471.51 93.51 53904.10 88888.00 2008-10-29 16:08:30.401 303 17471.47 93.55 53904.06 88888.00 2008-10-29 16:08:30.901 303 17471.44 93.64 53904.18 88888.00 2008-10-29 16:08:31.401 303 17471.48 93.70 53904.16 88888.00 2008-10-29 16:08:31.901 303 17471.35 93.71 53904.03 88888.00 2008-10-29 16:08:32.401 303 17471.29 93.78 53904.04 88888.00 2008-10-29 16:08:32.901 303 17471.31 93.94 53904.15 88888.00 2008-10-29 16:08:33.401 303 17471.21 94.00 53904.22 88888.00 2008-10-29 16:08:33.901 303 17471.14 94.07 53904.11 88888.00 2008-10-29 16:08:34.401 303 17471.17 94.17 53904.00 88888.00 2008-10-29 16:08:34.901 303 17471.21 94.14 53904.01 88888.00 2008-10-29 16:08:35.401 303 17471.18 94.20 53904.14 88888.00 2008-10-29 16:08:35.901 303 17471.12 94.29 53904.15 88888.00 2008-10-29 16:08:36.401 303 17471.09 94.41 53904.15 88888.00 2008-10-29 16:08:36.901 303 17471.12 94.35 53904.11 88888.00 2008-10-29 16:08:37.401 303 17471.19 94.37 53904.12 88888.00 2008-10-29 16:08:37.901 303 17471.17 94.37 53904.04 88888.00 2008-10-29 16:08:38.401 303 17471.10 94.40 53904.01 88888.00 2008-10-29 16:08:38.901 303 17471.03 94.39 53903.93 88888.00 2008-10-29 16:08:39.401 303 17471.04 94.36 53903.99 88888.00 2008-10-29 16:08:39.901 303 17471.05 94.35 53903.92 88888.00 2008-10-29 16:08:40.401 303 17471.04 94.41 53903.88 88888.00 2008-10-29 16:08:40.901 303 17470.97 94.31 53903.84 88888.00 2008-10-29 16:08:41.401 303 17470.88 94.39 53903.90 88888.00 2008-10-29 16:08:41.901 303 17470.84 94.24 53903.93 88888.00 2008-10-29 16:08:42.398 303 17470.87 94.14 53904.01 88888.00 2008-10-29 16:08:42.908 303 17470.77 94.05 53903.96 88888.00 2008-10-29 16:08:43.408 303 17470.77 94.01 53904.04 88888.00 2008-10-29 16:08:43.908 303 17470.79 93.95 53904.07 88888.00 2008-10-29 16:08:44.408 303 17470.86 93.94 53903.99 88888.00 2008-10-29 16:08:44.908 303 17470.80 93.90 53903.91 88888.00 2008-10-29 16:08:45.408 303 17470.82 93.83 53904.01 88888.00 2008-10-29 16:08:45.908 303 17470.84 93.80 53904.07 88888.00 2008-10-29 16:08:46.408 303 17470.84 93.70 53904.01 88888.00 2008-10-29 16:08:46.908 303 17470.81 93.74 53904.05 88888.00 2008-10-29 16:08:47.408 303 17470.88 93.76 53904.02 88888.00 2008-10-29 16:08:47.908 303 17470.89 93.72 53904.08 88888.00 2008-10-29 16:08:48.408 303 17470.79 93.65 53904.10 88888.00 2008-10-29 16:08:48.908 303 17470.86 93.64 53904.13 88888.00 2008-10-29 16:08:49.408 303 17470.87 93.63 53904.10 88888.00 2008-10-29 16:08:49.908 303 17470.77 93.68 53903.95 88888.00 2008-10-29 16:08:50.408 303 17470.76 93.66 53903.85 88888.00 2008-10-29 16:08:50.908 303 17470.78 93.58 53903.86 88888.00 2008-10-29 16:08:51.408 303 17470.63 93.59 53903.90 88888.00 2008-10-29 16:08:51.908 303 17470.66 93.61 53903.96 88888.00 2008-10-29 16:08:52.408 303 17470.61 93.57 53903.95 88888.00 2008-10-29 16:08:52.908 303 17470.60 93.54 53903.78 88888.00 2008-10-29 16:08:53.408 303 17470.55 93.59 53903.79 88888.00 2008-10-29 16:08:53.908 303 17470.51 93.64 53903.92 88888.00 2008-10-29 16:08:54.408 303 17470.51 93.63 53903.94 88888.00 2008-10-29 16:08:54.908 303 17470.50 93.65 53903.91 88888.00 2008-10-29 16:08:55.408 303 17470.49 93.70 53903.77 88888.00 2008-10-29 16:08:55.908 303 17470.55 93.68 53903.68 88888.00 2008-10-29 16:08:56.408 303 17470.62 93.66 53903.72 88888.00 2008-10-29 16:08:56.908 303 17470.64 93.76 53903.66 88888.00 2008-10-29 16:08:57.408 303 17470.61 93.87 53903.63 88888.00 2008-10-29 16:08:57.908 303 17470.51 93.95 53903.50 88888.00 2008-10-29 16:08:58.408 303 17470.49 94.03 53903.61 88888.00 2008-10-29 16:08:58.908 303 17470.59 94.17 53903.55 88888.00 2008-10-29 16:08:59.408 303 17470.60 94.30 53903.47 88888.00 2008-10-29 16:08:59.908 303 17470.49 94.40 53903.44 88888.00 2008-10-29 16:09:00.408 303 17470.48 94.48 53903.41 88888.00 2008-10-29 16:09:00.908 303 17470.42 94.55 53903.43 88888.00 2008-10-29 16:09:01.408 303 17470.49 94.69 53903.40 88888.00 2008-10-29 16:09:01.908 303 17470.37 94.85 53903.46 88888.00 2008-10-29 16:09:02.408 303 17470.37 94.94 53903.49 88888.00 2008-10-29 16:09:02.908 303 17470.38 95.04 53903.47 88888.00 2008-10-29 16:09:03.408 303 17470.40 95.12 53903.34 88888.00 2008-10-29 16:09:03.908 303 17470.49 95.21 53903.27 88888.00 2008-10-29 16:09:04.408 303 17470.52 95.28 53903.29 88888.00 2008-10-29 16:09:04.908 303 17470.49 95.43 53903.34 88888.00 2008-10-29 16:09:05.408 303 17470.48 95.52 53903.36 88888.00 2008-10-29 16:09:05.908 303 17470.50 95.56 53903.41 88888.00 2008-10-29 16:09:06.408 303 17470.56 95.51 53903.37 88888.00 2008-10-29 16:09:06.908 303 17470.57 95.60 53903.24 88888.00 2008-10-29 16:09:07.408 303 17470.51 95.61 53903.25 88888.00 2008-10-29 16:09:07.908 303 17470.47 95.58 53903.23 88888.00 2008-10-29 16:09:08.408 303 17470.47 95.61 53903.23 88888.00 2008-10-29 16:09:08.908 303 17470.40 95.61 53903.28 88888.00 2008-10-29 16:09:09.408 303 17470.36 95.43 53903.34 88888.00 2008-10-29 16:09:09.908 303 17470.40 95.21 53903.34 88888.00 2008-10-29 16:09:10.408 303 17470.41 95.19 53903.35 88888.00 2008-10-29 16:09:10.908 303 17470.51 95.08 53903.37 88888.00 2008-10-29 16:09:11.408 303 17470.49 94.91 53903.32 88888.00 2008-10-29 16:09:11.908 303 17470.59 94.76 53903.26 88888.00 2008-10-29 16:09:12.408 303 17470.62 94.58 53903.25 88888.00 2008-10-29 16:09:12.908 303 17470.67 94.39 53903.25 88888.00 2008-10-29 16:09:13.408 303 17470.74 94.29 53903.25 88888.00 2008-10-29 16:09:13.908 303 17470.80 94.10 53903.23 88888.00 2008-10-29 16:09:14.408 303 17470.87 93.93 53903.14 88888.00 2008-10-29 16:09:14.908 303 17471.03 93.76 53903.19 88888.00 2008-10-29 16:09:15.408 303 17471.21 93.54 53903.22 88888.00 2008-10-29 16:09:15.908 303 17471.34 93.27 53903.23 88888.00 2008-10-29 16:09:16.408 303 17471.30 93.15 53903.19 88888.00 2008-10-29 16:09:16.908 303 17471.24 93.04 53903.19 88888.00 2008-10-29 16:09:17.408 303 17471.29 92.86 53903.13 88888.00 2008-10-29 16:09:17.908 303 17471.37 92.74 53903.11 88888.00 2008-10-29 16:09:18.408 303 17471.51 92.55 53903.11 88888.00 2008-10-29 16:09:18.908 303 17471.66 92.37 53903.17 88888.00 2008-10-29 16:09:19.408 303 17471.74 92.24 53903.18 88888.00 2008-10-29 16:09:19.908 303 17471.81 92.16 53903.15 88888.00 2008-10-29 16:09:20.408 303 17471.76 92.04 53903.07 88888.00 2008-10-29 16:09:20.908 303 17471.73 91.95 53902.93 88888.00 2008-10-29 16:09:21.408 303 17471.76 91.88 53902.87 88888.00 2008-10-29 16:09:21.908 303 17471.71 91.80 53902.91 88888.00 2008-10-29 16:09:22.408 303 17471.52 91.79 53902.92 88888.00 2008-10-29 16:09:22.908 303 17471.49 91.72 53902.93 88888.00 2008-10-29 16:09:23.408 303 17471.50 91.66 53902.90 88888.00 2008-10-29 16:09:23.908 303 17471.41 91.67 53902.98 88888.00 2008-10-29 16:09:24.408 303 17471.28 91.68 53902.94 88888.00 2008-10-29 16:09:24.908 303 17471.15 91.68 53902.99 88888.00 2008-10-29 16:09:25.408 303 17471.03 91.72 53902.98 88888.00 2008-10-29 16:09:25.908 303 17470.97 91.73 53903.00 88888.00 2008-10-29 16:09:26.408 303 17470.84 91.79 53902.98 88888.00 2008-10-29 16:09:26.908 303 17470.68 91.80 53902.98 88888.00 2008-10-29 16:09:27.408 303 17470.46 91.86 53903.04 88888.00 2008-10-29 16:09:27.908 303 17470.35 91.85 53903.00 88888.00 2008-10-29 16:09:28.408 303 17470.15 91.92 53902.98 88888.00 2008-10-29 16:09:28.908 303 17470.02 92.01 53903.03 88888.00 2008-10-29 16:09:29.408 303 17469.87 91.99 53903.15 88888.00 2008-10-29 16:09:29.908 303 17469.67 91.98 53903.15 88888.00 2008-10-29 16:09:30.408 303 17469.55 91.98 53903.14 88888.00 2008-10-29 16:09:30.908 303 17469.28 91.88 53903.11 88888.00 2008-10-29 16:09:31.408 303 17469.04 91.80 53903.23 88888.00 2008-10-29 16:09:31.908 303 17468.87 91.81 53903.22 88888.00 2008-10-29 16:09:32.408 303 17468.76 91.81 53903.30 88888.00 2008-10-29 16:09:32.908 303 17468.62 91.77 53903.26 88888.00 2008-10-29 16:09:33.408 303 17468.57 91.78 53903.16 88888.00 2008-10-29 16:09:33.908 303 17468.39 91.75 53903.27 88888.00 2008-10-29 16:09:34.408 303 17468.36 91.68 53903.35 88888.00 2008-10-29 16:09:34.908 303 17468.26 91.67 53903.34 88888.00 2008-10-29 16:09:35.408 303 17468.11 91.73 53903.30 88888.00 2008-10-29 16:09:35.908 303 17467.91 91.70 53903.29 88888.00 2008-10-29 16:09:36.408 303 17467.82 91.66 53903.34 88888.00 2008-10-29 16:09:36.908 303 17467.88 91.73 53903.43 88888.00 2008-10-29 16:09:37.408 303 17467.86 91.77 53903.40 88888.00 2008-10-29 16:09:37.908 303 17467.84 91.82 53903.43 88888.00 2008-10-29 16:09:38.408 303 17467.82 91.85 53903.44 88888.00 2008-10-29 16:09:38.908 303 17467.87 91.85 53903.41 88888.00 2008-10-29 16:09:39.408 303 17468.01 91.90 53903.39 88888.00 2008-10-29 16:09:39.908 303 17468.01 91.98 53903.36 88888.00 2008-10-29 16:09:40.408 303 17467.96 92.04 53903.34 88888.00 2008-10-29 16:09:40.908 303 17467.98 92.16 53903.34 88888.00 2008-10-29 16:09:41.408 303 17468.12 92.25 53903.25 88888.00 2008-10-29 16:09:41.908 303 17468.21 92.27 53903.22 88888.00 2008-10-29 16:09:42.408 303 17468.13 92.31 53903.28 88888.00 2008-10-29 16:09:42.908 303 17468.15 92.39 53903.13 88888.00 2008-10-29 16:09:43.408 303 17468.22 92.46 53903.07 88888.00 2008-10-29 16:09:43.908 303 17468.17 92.58 53903.02 88888.00 2008-10-29 16:09:44.408 303 17468.22 92.66 53903.00 88888.00 2008-10-29 16:09:44.908 303 17468.28 92.64 53902.98 88888.00 2008-10-29 16:09:45.408 303 17468.16 92.66 53902.93 88888.00 2008-10-29 16:09:45.908 303 17468.12 92.74 53902.91 88888.00 2008-10-29 16:09:46.408 303 17468.15 92.78 53902.98 88888.00 2008-10-29 16:09:46.908 303 17468.18 92.70 53903.02 88888.00 2008-10-29 16:09:47.408 303 17468.17 92.66 53903.09 88888.00 2008-10-29 16:09:47.908 303 17468.24 92.65 53903.18 88888.00 2008-10-29 16:09:48.408 303 17468.35 92.60 53903.16 88888.00 2008-10-29 16:09:48.908 303 17468.39 92.56 53903.03 88888.00 2008-10-29 16:09:49.408 303 17468.36 92.44 53902.98 88888.00 2008-10-29 16:09:49.908 303 17468.36 92.29 53902.89 88888.00 2008-10-29 16:09:50.408 303 17468.37 92.20 53902.89 88888.00 2008-10-29 16:09:50.908 303 17468.39 92.11 53903.01 88888.00 2008-10-29 16:09:51.408 303 17468.49 92.05 53903.02 88888.00 2008-10-29 16:09:51.908 303 17468.54 91.90 53903.04 88888.00 2008-10-29 16:09:52.408 303 17468.57 91.75 53903.03 88888.00 2008-10-29 16:09:52.908 303 17468.56 91.61 53903.05 88888.00 2008-10-29 16:09:53.408 303 17468.62 91.40 53903.07 88888.00 2008-10-29 16:09:53.908 303 17468.64 91.30 53903.05 88888.00 2008-10-29 16:09:54.408 303 17468.68 91.23 53903.03 88888.00 2008-10-29 16:09:54.908 303 17468.74 91.15 53902.94 88888.00 2008-10-29 16:09:55.408 303 17468.79 90.99 53902.90 88888.00 2008-10-29 16:09:55.908 303 17468.79 90.87 53902.94 88888.00 2008-10-29 16:09:56.408 303 17468.90 90.74 53902.96 88888.00 2008-10-29 16:09:56.908 303 17468.94 90.63 53902.95 88888.00 2008-10-29 16:09:57.408 303 17468.89 90.48 53902.99 88888.00 2008-10-29 16:09:57.908 303 17468.97 90.34 53902.99 88888.00 2008-10-29 16:09:58.408 303 17468.93 90.21 53902.98 88888.00 2008-10-29 16:09:58.908 303 17468.97 90.09 53902.94 88888.00 2008-10-29 16:09:59.408 303 17468.97 89.98 53902.98 88888.00 2008-10-29 16:09:59.908 303 17468.98 89.85 53903.04 88888.00 2008-10-29 16:10:00.408 303 17469.05 89.76 53902.95 88888.00 2008-10-29 16:10:00.908 303 17469.07 89.57 53902.87 88888.00 2008-10-29 16:10:01.408 303 17469.10 89.39 53902.91 88888.00 2008-10-29 16:10:01.908 303 17469.14 89.29 53903.01 88888.00 2008-10-29 16:10:02.408 303 17469.26 89.17 53902.96 88888.00 2008-10-29 16:10:02.908 303 17469.41 89.02 53902.88 88888.00 2008-10-29 16:10:03.408 303 17469.36 88.85 53902.82 88888.00 2008-10-29 16:10:03.908 303 17469.30 88.77 53902.82 88888.00 2008-10-29 16:10:04.408 303 17469.26 88.61 53902.73 88888.00 2008-10-29 16:10:04.908 303 17469.28 88.47 53902.70 88888.00 2008-10-29 16:10:05.408 303 17469.37 88.36 53902.77 88888.00 2008-10-29 16:10:05.908 303 17469.41 88.25 53902.77 88888.00 2008-10-29 16:10:06.408 303 17469.30 88.18 53902.69 88888.00 2008-10-29 16:10:06.908 303 17469.38 88.16 53902.62 88888.00 2008-10-29 16:10:07.408 303 17469.55 88.11 53902.59 88888.00 2008-10-29 16:10:07.908 303 17469.48 88.09 53902.57 88888.00 2008-10-29 16:10:08.408 303 17469.39 88.04 53902.65 88888.00 2008-10-29 16:10:08.908 303 17469.33 87.96 53902.67 88888.00 2008-10-29 16:10:09.408 303 17469.31 87.96 53902.66 88888.00 2008-10-29 16:10:09.908 303 17469.25 87.97 53902.54 88888.00 2008-10-29 16:10:10.408 303 17469.23 88.06 53902.45 88888.00 2008-10-29 16:10:10.908 303 17469.13 88.07 53902.42 88888.00 2008-10-29 16:10:11.408 303 17469.09 88.08 53902.48 88888.00 2008-10-29 16:10:11.908 303 17469.09 88.10 53902.39 88888.00 2008-10-29 16:10:12.408 303 17469.06 88.20 53902.34 88888.00 2008-10-29 16:10:12.908 303 17469.03 88.35 53902.34 88888.00 2008-10-29 16:10:13.408 303 17468.97 88.35 53902.36 88888.00 2008-10-29 16:10:13.908 303 17469.00 88.48 53902.34 88888.00 2008-10-29 16:10:14.408 303 17468.97 88.68 53902.23 88888.00 2008-10-29 16:10:14.908 303 17468.99 88.77 53902.18 88888.00 2008-10-29 16:10:15.408 303 17468.96 88.84 53902.18 88888.00 2008-10-29 16:10:15.908 303 17468.97 88.88 53902.16 88888.00 2008-10-29 16:10:16.408 303 17469.05 89.04 53902.17 88888.00 2008-10-29 16:10:16.908 303 17469.18 89.12 53902.18 88888.00 2008-10-29 16:10:17.408 303 17469.26 89.24 53902.25 88888.00 2008-10-29 16:10:17.908 303 17469.38 89.36 53902.17 88888.00 2008-10-29 16:10:18.408 303 17469.48 89.41 53902.16 88888.00 2008-10-29 16:10:18.908 303 17469.47 89.46 53902.20 88888.00 2008-10-29 16:10:19.408 303 17469.50 89.53 53902.13 88888.00 2008-10-29 16:10:19.908 303 17469.62 89.66 53902.17 88888.00 2008-10-29 16:10:20.408 303 17469.62 89.74 53902.09 88888.00 2008-10-29 16:10:20.908 303 17469.67 89.78 53902.02 88888.00 2008-10-29 16:10:21.408 303 17469.71 89.78 53901.99 88888.00 2008-10-29 16:10:21.908 303 17469.69 89.75 53901.98 88888.00 2008-10-29 16:10:22.408 303 17469.71 89.71 53902.06 88888.00 2008-10-29 16:10:22.908 303 17469.65 89.74 53902.03 88888.00 2008-10-29 16:10:23.408 303 17469.59 89.76 53902.11 88888.00 2008-10-29 16:10:23.908 303 17469.55 89.66 53902.18 88888.00 2008-10-29 16:10:24.408 303 17469.54 89.61 53902.22 88888.00 2008-10-29 16:10:24.908 303 17469.51 89.52 53902.25 88888.00 2008-10-29 16:10:25.408 303 17469.44 89.47 53902.11 88888.00 2008-10-29 16:10:25.908 303 17469.47 89.45 53902.15 88888.00 2008-10-29 16:10:26.408 303 17469.40 89.37 53902.13 88888.00 2008-10-29 16:10:26.908 303 17469.31 89.35 53902.11 88888.00 2008-10-29 16:10:27.408 303 17469.26 89.26 53902.13 88888.00 2008-10-29 16:10:27.908 303 17469.26 89.18 53902.14 88888.00 2008-10-29 16:10:28.408 303 17469.16 89.07 53902.23 88888.00 2008-10-29 16:10:28.908 303 17469.13 88.98 53902.24 88888.00 2008-10-29 16:10:29.408 303 17469.11 89.06 53902.23 88888.00 2008-10-29 16:10:29.908 303 17469.02 88.98 53902.33 88888.00 2008-10-29 16:10:30.408 303 17468.98 88.88 53902.39 88888.00 2008-10-29 16:10:30.908 303 17468.89 88.83 53902.33 88888.00 2008-10-29 16:10:31.408 303 17468.80 88.75 53902.25 88888.00 2008-10-29 16:10:31.908 303 17468.82 88.67 53902.28 88888.00 2008-10-29 16:10:32.408 303 17468.75 88.58 53902.32 88888.00 2008-10-29 16:10:32.908 303 17468.73 88.53 53902.29 88888.00 2008-10-29 16:10:33.408 303 17468.80 88.53 53902.23 88888.00 2008-10-29 16:10:33.908 303 17468.76 88.55 53902.29 88888.00 2008-10-29 16:10:34.408 303 17468.82 88.53 53902.35 88888.00 2008-10-29 16:10:34.908 303 17468.73 88.41 53902.34 88888.00 2008-10-29 16:10:35.408 303 17468.67 88.39 53902.37 88888.00 2008-10-29 16:10:35.908 303 17468.72 88.40 53902.47 88888.00 2008-10-29 16:10:36.408 303 17468.74 88.30 53902.44 88888.00 2008-10-29 16:10:36.908 303 17468.80 88.27 53902.42 88888.00 2008-10-29 16:10:37.408 303 17468.75 88.27 53902.46 88888.00 2008-10-29 16:10:37.908 303 17468.74 88.16 53902.40 88888.00 2008-10-29 16:10:38.408 303 17468.74 88.15 53902.37 88888.00 2008-10-29 16:10:38.908 303 17468.80 88.15 53902.37 88888.00 2008-10-29 16:10:39.408 303 17468.84 88.16 53902.28 88888.00 2008-10-29 16:10:39.908 303 17468.84 88.17 53902.24 88888.00 2008-10-29 16:10:40.408 303 17468.85 88.11 53902.29 88888.00 2008-10-29 16:10:40.908 303 17468.82 88.01 53902.24 88888.00 2008-10-29 16:10:41.408 303 17468.88 88.04 53902.18 88888.00 2008-10-29 16:10:41.908 303 17468.92 88.08 53902.26 88888.00 2008-10-29 16:10:42.408 303 17468.87 88.02 53902.31 88888.00 2008-10-29 16:10:42.908 303 17468.86 87.93 53902.36 88888.00 2008-10-29 16:10:43.408 303 17468.89 87.98 53902.25 88888.00 2008-10-29 16:10:43.908 303 17468.82 87.96 53902.26 88888.00 2008-10-29 16:10:44.408 303 17468.85 87.97 53902.26 88888.00 2008-10-29 16:10:44.908 303 17468.84 88.05 53902.14 88888.00 2008-10-29 16:10:45.408 303 17468.86 88.08 53902.10 88888.00 2008-10-29 16:10:45.908 303 17468.94 88.04 53902.08 88888.00 2008-10-29 16:10:46.408 303 17468.92 88.06 53902.04 88888.00 2008-10-29 16:10:46.908 303 17468.97 88.15 53902.06 88888.00 2008-10-29 16:10:47.408 303 17468.90 88.14 53902.06 88888.00 2008-10-29 16:10:47.908 303 17468.84 88.16 53902.01 88888.00 2008-10-29 16:10:48.408 303 17468.89 88.22 53901.99 88888.00 2008-10-29 16:10:48.908 303 17468.99 88.37 53902.02 88888.00 2008-10-29 16:10:49.408 303 17469.05 88.43 53902.06 88888.00 2008-10-29 16:10:49.908 303 17469.09 88.47 53902.04 88888.00 2008-10-29 16:10:50.408 303 17469.10 88.49 53901.97 88888.00 2008-10-29 16:10:50.908 303 17469.14 88.57 53902.01 88888.00 2008-10-29 16:10:51.408 303 17469.24 88.68 53902.00 88888.00 2008-10-29 16:10:51.908 303 17469.34 88.79 53901.99 88888.00 2008-10-29 16:10:52.408 303 17469.45 88.82 53902.00 88888.00 2008-10-29 16:10:52.908 303 17469.57 88.87 53902.04 88888.00 2008-10-29 16:10:53.408 303 17469.69 88.92 53902.03 88888.00 2008-10-29 16:10:53.908 303 17469.86 88.98 53901.98 88888.00 2008-10-29 16:10:54.408 303 17470.01 89.05 53901.84 88888.00 2008-10-29 16:10:54.908 303 17470.20 89.07 53901.73 88888.00 2008-10-29 16:10:55.408 303 17470.38 89.08 53901.75 88888.00 2008-10-29 16:10:55.908 303 17470.59 89.13 53901.76 88888.00 2008-10-29 16:10:56.408 303 17470.69 89.13 53901.82 88888.00 2008-10-29 16:10:56.908 303 17470.80 89.12 53901.75 88888.00 2008-10-29 16:10:57.408 303 17470.93 89.17 53901.77 88888.00 2008-10-29 16:10:57.908 303 17471.09 89.14 53901.71 88888.00 2008-10-29 16:10:58.408 303 17471.30 89.12 53901.77 88888.00 2008-10-29 16:10:58.908 303 17471.53 89.09 53901.78 88888.00 2008-10-29 16:10:59.408 303 17471.63 89.00 53901.61 88888.00 2008-10-29 16:10:59.908 303 17471.72 88.86 53901.44 88888.00 2008-10-29 16:11:00.408 303 17471.93 88.82 53901.43 88888.00 2008-10-29 16:11:00.908 303 17472.13 88.69 53901.41 88888.00 2008-10-29 16:11:01.408 303 17472.25 88.54 53901.47 88888.00 2008-10-29 16:11:01.908 303 17472.29 88.37 53901.47 88888.00 2008-10-29 16:11:02.408 303 17472.44 88.24 53901.38 88888.00 2008-10-29 16:11:02.908 303 17472.46 88.15 53901.41 88888.00 2008-10-29 16:11:03.408 303 17472.53 87.95 53901.46 88888.00 2008-10-29 16:11:03.908 303 17472.63 87.86 53901.37 88888.00 2008-10-29 16:11:04.408 303 17472.62 87.77 53901.31 88888.00 2008-10-29 16:11:04.908 303 17472.58 87.66 53901.39 88888.00 2008-10-29 16:11:05.408 303 17472.57 87.56 53901.47 88888.00 2008-10-29 16:11:05.908 303 17472.58 87.41 53901.45 88888.00 2008-10-29 16:11:06.408 303 17472.56 87.26 53901.43 88888.00 2008-10-29 16:11:06.908 303 17472.54 87.15 53901.43 88888.00 2008-10-29 16:11:07.408 303 17472.53 87.09 53901.54 88888.00 2008-10-29 16:11:07.908 303 17472.49 86.98 53901.58 88888.00 2008-10-29 16:11:08.408 303 17472.45 86.90 53901.52 88888.00 2008-10-29 16:11:08.908 303 17472.31 86.79 53901.54 88888.00 2008-10-29 16:11:09.408 303 17472.26 86.76 53901.50 88888.00 2008-10-29 16:11:09.908 303 17472.26 86.75 53901.56 88888.00 2008-10-29 16:11:10.408 303 17472.11 86.75 53901.56 88888.00 2008-10-29 16:11:10.908 303 17472.15 86.68 53901.53 88888.00 2008-10-29 16:11:11.408 303 17472.13 86.70 53901.55 88888.00 2008-10-29 16:11:11.908 303 17472.12 86.76 53901.62 88888.00 2008-10-29 16:11:12.408 303 17472.07 86.80 53901.56 88888.00 2008-10-29 16:11:12.908 303 17472.03 86.79 53901.58 88888.00 2008-10-29 16:11:13.408 303 17471.93 86.84 53901.70 88888.00 2008-10-29 16:11:13.908 303 17471.92 86.91 53901.69 88888.00 2008-10-29 16:11:14.408 303 17471.92 87.07 53901.70 88888.00 2008-10-29 16:11:14.908 303 17471.89 87.09 53901.72 88888.00 2008-10-29 16:11:15.408 303 17471.89 87.18 53901.66 88888.00 2008-10-29 16:11:15.908 303 17471.82 87.23 53901.62 88888.00 2008-10-29 16:11:16.408 303 17471.91 87.34 53901.64 88888.00 2008-10-29 16:11:16.908 303 17471.83 87.43 53901.65 88888.00 2008-10-29 16:11:17.408 303 17471.85 87.43 53901.65 88888.00 2008-10-29 16:11:17.908 303 17471.93 87.44 53901.79 88888.00 2008-10-29 16:11:18.408 303 17471.90 87.53 53901.70 88888.00 2008-10-29 16:11:18.908 303 17471.86 87.63 53901.70 88888.00 2008-10-29 16:11:19.408 303 17471.89 87.75 53901.60 88888.00 2008-10-29 16:11:19.908 303 17471.92 87.85 53901.64 88888.00 2008-10-29 16:11:20.408 303 17472.00 87.82 53901.55 88888.00 2008-10-29 16:11:20.908 303 17472.05 87.88 53901.56 88888.00 2008-10-29 16:11:21.408 303 17472.05 87.91 53901.56 88888.00 2008-10-29 16:11:21.908 303 17472.13 87.91 53901.53 88888.00 2008-10-29 16:11:22.408 303 17472.26 87.96 53901.57 88888.00 2008-10-29 16:11:22.908 303 17472.40 87.97 53901.57 88888.00 2008-10-29 16:11:23.408 303 17472.37 87.93 53901.56 88888.00 2008-10-29 16:11:23.908 303 17472.41 87.92 53901.47 88888.00 2008-10-29 16:11:24.408 303 17472.46 87.96 53901.36 88888.00 2008-10-29 16:11:24.908 303 17472.54 87.90 53901.47 88888.00 2008-10-29 16:11:25.408 303 17472.56 87.79 53901.36 88888.00 2008-10-29 16:11:25.908 303 17472.57 87.68 53901.28 88888.00 2008-10-29 16:11:26.408 303 17472.64 87.65 53901.19 88888.00 2008-10-29 16:11:26.908 303 17472.71 87.63 53901.15 88888.00 2008-10-29 16:11:27.408 303 17472.73 87.62 53901.20 88888.00 2008-10-29 16:11:27.908 303 17472.80 87.50 53901.24 88888.00 2008-10-29 16:11:28.408 303 17472.87 87.46 53901.28 88888.00 2008-10-29 16:11:28.908 303 17473.01 87.43 53901.27 88888.00 2008-10-29 16:11:29.408 303 17473.02 87.32 53901.22 88888.00 2008-10-29 16:11:29.908 303 17473.11 87.22 53901.14 88888.00 2008-10-29 16:11:30.408 303 17473.23 87.15 53901.13 88888.00 2008-10-29 16:11:30.908 303 17473.27 87.08 53901.21 88888.00 2008-10-29 16:11:31.408 303 17473.29 87.04 53901.23 88888.00 2008-10-29 16:11:31.908 303 17473.44 86.98 53901.24 88888.00 2008-10-29 16:11:32.408 303 17473.54 86.80 53901.14 88888.00 2008-10-29 16:11:32.908 303 17473.55 86.79 53901.12 88888.00 2008-10-29 16:11:33.408 303 17473.59 86.76 53901.06 88888.00 2008-10-29 16:11:33.908 303 17473.65 86.79 53901.04 88888.00 2008-10-29 16:11:34.408 303 17473.64 86.78 53901.06 88888.00 2008-10-29 16:11:34.908 303 17473.76 86.75 53901.11 88888.00 2008-10-29 16:11:35.408 303 17473.94 86.69 53901.04 88888.00 2008-10-29 16:11:35.908 303 17474.02 86.71 53901.13 88888.00 2008-10-29 16:11:36.408 303 17474.10 86.65 53901.13 88888.00 2008-10-29 16:11:36.908 303 17474.19 86.66 53901.10 88888.00 2008-10-29 16:11:37.408 303 17474.30 86.66 53901.05 88888.00 2008-10-29 16:11:37.908 303 17474.34 86.54 53901.03 88888.00 2008-10-29 16:11:38.408 303 17474.33 86.50 53901.00 88888.00 2008-10-29 16:11:38.908 303 17474.34 86.48 53900.99 88888.00 2008-10-29 16:11:39.408 303 17474.37 86.55 53901.05 88888.00 2008-10-29 16:11:39.908 303 17474.30 86.46 53901.04 88888.00 2008-10-29 16:11:40.408 303 17474.31 86.37 53901.15 88888.00 2008-10-29 16:11:40.908 303 17474.26 86.34 53901.09 88888.00 2008-10-29 16:11:41.408 303 17474.20 86.26 53901.09 88888.00 2008-10-29 16:11:41.908 303 17474.15 86.26 53901.16 88888.00 2008-10-29 16:11:42.408 303 17474.08 86.17 53901.23 88888.00 2008-10-29 16:11:42.908 303 17474.03 86.11 53901.22 88888.00 2008-10-29 16:11:43.408 303 17473.87 86.06 53901.22 88888.00 2008-10-29 16:11:43.908 303 17473.73 86.04 53901.16 88888.00 2008-10-29 16:11:44.408 303 17473.64 85.94 53901.16 88888.00 2008-10-29 16:11:44.908 303 17473.52 85.96 53901.23 88888.00 2008-10-29 16:11:45.408 303 17473.29 86.01 53901.32 88888.00 2008-10-29 16:11:45.908 303 17473.08 85.96 53901.35 88888.00 2008-10-29 16:11:46.408 303 17472.94 85.97 53901.38 88888.00 2008-10-29 16:11:46.908 303 17472.91 86.03 53901.39 88888.00 2008-10-29 16:11:47.408 303 17472.91 86.03 53901.42 88888.00 2008-10-29 16:11:47.908 303 17472.77 86.13 53901.38 88888.00 2008-10-29 16:11:48.408 303 17472.53 86.17 53901.44 88888.00 2008-10-29 16:11:48.908 303 17472.40 86.21 53901.50 88888.00 2008-10-29 16:11:49.408 303 17472.30 86.27 53901.49 88888.00 2008-10-29 16:11:49.908 303 17472.23 86.36 53901.44 88888.00 2008-10-29 16:11:50.408 303 17472.11 86.50 53901.47 88888.00 2008-10-29 16:11:50.908 303 17472.00 86.56 53901.54 88888.00 2008-10-29 16:11:51.408 303 17471.86 86.63 53901.47 88888.00 2008-10-29 16:11:51.908 303 17471.74 86.73 53901.48 88888.00 2008-10-29 16:11:52.408 303 17471.76 86.84 53901.43 88888.00 2008-10-29 16:11:52.908 303 17471.82 87.01 53901.57 88888.00 2008-10-29 16:11:53.408 303 17471.95 87.13 53901.68 88888.00 2008-10-29 16:11:53.908 303 17472.14 87.19 53901.75 88888.00 2008-10-29 16:11:54.408 303 17472.27 87.27 53901.69 88888.00 2008-10-29 16:11:54.908 303 17472.35 87.42 53901.59 88888.00 2008-10-29 16:11:55.408 303 17472.46 87.57 53901.58 88888.00 2008-10-29 16:11:55.908 303 17472.54 87.76 53901.57 88888.00 2008-10-29 16:11:56.408 303 17472.75 87.87 53901.50 88888.00 2008-10-29 16:11:56.908 303 17472.87 87.95 53901.32 88888.00 2008-10-29 16:11:57.408 303 17473.07 88.05 53901.27 88888.00 2008-10-29 16:11:57.908 303 17473.26 88.25 53901.23 88888.00 2008-10-29 16:11:58.408 303 17473.44 88.44 53901.17 88888.00 2008-10-29 16:11:58.908 303 17473.60 88.64 53901.13 88888.00 2008-10-29 16:11:59.408 303 17473.78 88.69 53901.11 88888.00 2008-10-29 16:11:59.908 303 17473.83 88.89 53901.14 88888.00 2008-10-29 16:12:00.408 303 17473.97 89.04 53901.10 88888.00 2008-10-29 16:12:00.908 303 17474.11 89.13 53901.10 88888.00 2008-10-29 16:12:01.408 303 17474.20 89.33 53901.05 88888.00 2008-10-29 16:12:01.908 303 17474.27 89.46 53901.08 88888.00 2008-10-29 16:12:02.408 303 17474.34 89.62 53901.05 88888.00 2008-10-29 16:12:02.908 303 17474.27 89.78 53901.04 88888.00 2008-10-29 16:12:03.408 303 17474.26 89.91 53901.00 88888.00 2008-10-29 16:12:03.908 303 17474.35 90.03 53901.14 88888.00 2008-10-29 16:12:04.408 303 17474.25 90.13 53901.16 88888.00 2008-10-29 16:12:04.908 303 17474.19 90.21 53901.11 88888.00 2008-10-29 16:12:05.408 303 17474.15 90.29 53901.08 88888.00 2008-10-29 16:12:05.908 303 17474.10 90.33 53901.13 88888.00 2008-10-29 16:12:06.408 303 17474.06 90.33 53901.20 88888.00 2008-10-29 16:12:06.908 303 17473.98 90.46 53901.16 88888.00 2008-10-29 16:12:07.408 303 17473.85 90.49 53901.12 88888.00 2008-10-29 16:12:07.908 303 17473.78 90.42 53901.11 88888.00 2008-10-29 16:12:08.408 303 17473.66 90.44 53901.15 88888.00 2008-10-29 16:12:08.908 303 17473.65 90.52 53901.23 88888.00 2008-10-29 16:12:09.408 303 17473.60 90.48 53901.22 88888.00 2008-10-29 16:12:09.908 303 17473.60 90.46 53901.30 88888.00 2008-10-29 16:12:10.405 303 17473.58 90.46 53901.28 88888.00 2008-10-29 16:12:10.905 303 17473.65 90.43 53901.42 88888.00 2008-10-29 16:12:11.405 303 17473.67 90.39 53901.44 88888.00 2008-10-29 16:12:11.905 303 17473.51 90.42 53901.37 88888.00 2008-10-29 16:12:12.405 303 17473.45 90.40 53901.42 88888.00 2008-10-29 16:12:12.905 303 17473.45 90.42 53901.42 88888.00 2008-10-29 16:12:13.405 303 17473.51 90.37 53901.33 88888.00 2008-10-29 16:12:13.905 303 17473.39 90.30 53901.42 88888.00 2008-10-29 16:12:14.405 303 17473.28 90.29 53901.48 88888.00 2008-10-29 16:12:14.905 303 17473.16 90.19 53901.52 88888.00 2008-10-29 16:12:15.405 303 17473.08 90.17 53901.52 88888.00 2008-10-29 16:12:15.905 303 17473.11 90.16 53901.57 88888.00 2008-10-29 16:12:16.405 303 17472.98 90.06 53901.57 88888.00 2008-10-29 16:12:16.905 303 17472.97 89.98 53901.62 88888.00 2008-10-29 16:12:17.405 303 17472.93 89.98 53901.66 88888.00 2008-10-29 16:12:17.905 303 17472.74 89.93 53901.68 88888.00 2008-10-29 16:12:18.405 303 17472.60 89.90 53901.64 88888.00 2008-10-29 16:12:18.905 303 17472.57 89.83 53901.68 88888.00 2008-10-29 16:12:19.405 303 17472.44 89.87 53901.76 88888.00 2008-10-29 16:12:19.905 303 17472.30 89.76 53901.84 88888.00 2008-10-29 16:12:20.405 303 17472.16 89.71 53901.90 88888.00 2008-10-29 16:12:20.905 303 17472.05 89.59 53901.78 88888.00 2008-10-29 16:12:21.405 303 17471.90 89.54 53901.78 88888.00 2008-10-29 16:12:21.905 303 17471.81 89.58 53901.84 88888.00 2008-10-29 16:12:22.405 303 17471.83 89.64 53901.82 88888.00 2008-10-29 16:12:22.905 303 17471.73 89.63 53901.77 88888.00 2008-10-29 16:12:23.405 303 17471.63 89.62 53901.79 88888.00 2008-10-29 16:12:23.905 303 17471.58 89.64 53901.84 88888.00 2008-10-29 16:12:24.405 303 17471.52 89.64 53901.81 88888.00 2008-10-29 16:12:24.905 303 17471.48 89.61 53901.75 88888.00 2008-10-29 16:12:25.405 303 17471.34 89.64 53901.80 88888.00 2008-10-29 16:12:25.905 303 17471.28 89.63 53901.79 88888.00 2008-10-29 16:12:26.405 303 17471.35 89.74 53901.76 88888.00 2008-10-29 16:12:26.905 303 17471.43 89.78 53901.82 88888.00 2008-10-29 16:12:27.405 303 17471.33 89.78 53901.80 88888.00 2008-10-29 16:12:27.905 303 17471.29 89.88 53901.80 88888.00 2008-10-29 16:12:28.405 303 17471.20 89.94 53901.90 88888.00 2008-10-29 16:12:28.905 303 17471.11 89.98 53901.90 88888.00 2008-10-29 16:12:29.405 303 17471.17 90.10 53901.89 88888.00 2008-10-29 16:12:29.905 303 17471.17 90.24 53901.94 88888.00 2008-10-29 16:12:30.405 303 17471.11 90.35 53902.00 88888.00 2008-10-29 16:12:30.905 303 17471.07 90.36 53902.04 88888.00 2008-10-29 16:12:31.405 303 17471.05 90.40 53902.01 88888.00 2008-10-29 16:12:31.905 303 17471.01 90.45 53902.00 88888.00 2008-10-29 16:12:32.405 303 17471.08 90.45 53902.04 88888.00 2008-10-29 16:12:32.905 303 17471.02 90.48 53902.09 88888.00 2008-10-29 16:12:33.405 303 17471.02 90.43 53902.12 88888.00 2008-10-29 16:12:33.905 303 17470.87 90.39 53902.22 88888.00 2008-10-29 16:12:34.405 303 17470.78 90.30 53902.27 88888.00 2008-10-29 16:12:34.905 303 17470.78 90.20 53902.24 88888.00 2008-10-29 16:12:35.405 303 17470.81 90.22 53902.15 88888.00 2008-10-29 16:12:35.905 303 17470.73 90.17 53902.25 88888.00 2008-10-29 16:12:36.405 303 17470.63 90.00 53902.23 88888.00 2008-10-29 16:12:36.905 303 17470.53 89.88 53902.21 88888.00 2008-10-29 16:12:37.405 303 17470.53 89.82 53902.33 88888.00 2008-10-29 16:12:37.905 303 17470.51 89.63 53902.37 88888.00 2008-10-29 16:12:38.405 303 17470.55 89.47 53902.50 88888.00 2008-10-29 16:12:38.905 303 17470.57 89.36 53902.57 88888.00 2008-10-29 16:12:39.405 303 17470.59 89.16 53902.53 88888.00 2008-10-29 16:12:39.905 303 17470.61 89.03 53902.51 88888.00 2008-10-29 16:12:40.405 303 17470.53 88.95 53902.56 88888.00 2008-10-29 16:12:40.905 303 17470.57 88.77 53902.58 88888.00 2008-10-29 16:12:41.405 303 17470.67 88.67 53902.55 88888.00 2008-10-29 16:12:41.905 303 17470.66 88.63 53902.61 88888.00 2008-10-29 16:12:42.405 303 17470.60 88.61 53902.67 88888.00 2008-10-29 16:12:42.905 303 17470.68 88.45 53902.74 88888.00 2008-10-29 16:12:43.405 303 17470.70 88.37 53902.76 88888.00 2008-10-29 16:12:43.905 303 17470.67 88.40 53902.74 88888.00 2008-10-29 16:12:44.405 303 17470.70 88.32 53902.76 88888.00 2008-10-29 16:12:44.905 303 17470.63 88.36 53902.73 88888.00 2008-10-29 16:12:45.405 303 17470.58 88.49 53902.67 88888.00 2008-10-29 16:12:45.905 303 17470.58 88.48 53902.66 88888.00 2008-10-29 16:12:46.405 303 17470.53 88.50 53902.59 88888.00 2008-10-29 16:12:46.905 303 17470.42 88.59 53902.53 88888.00 2008-10-29 16:12:47.405 303 17470.47 88.67 53902.51 88888.00 2008-10-29 16:12:47.905 303 17470.39 88.73 53902.53 88888.00 2008-10-29 16:12:48.405 303 17470.29 88.78 53902.64 88888.00 2008-10-29 16:12:48.905 303 17470.23 88.84 53902.58 88888.00 2008-10-29 16:12:49.405 303 17470.16 88.92 53902.55 88888.00 2008-10-29 16:12:49.905 303 17470.11 88.95 53902.57 88888.00 2008-10-29 16:12:50.405 303 17470.01 89.06 53902.53 88888.00 2008-10-29 16:12:50.905 303 17469.91 89.16 53902.49 88888.00 2008-10-29 16:12:51.405 303 17469.86 89.21 53902.40 88888.00 2008-10-29 16:12:51.905 303 17469.89 89.22 53902.39 88888.00 2008-10-29 16:12:52.405 303 17469.87 89.27 53902.50 88888.00 2008-10-29 16:12:52.905 303 17469.76 89.39 53902.51 88888.00 2008-10-29 16:12:53.405 303 17469.74 89.41 53902.43 88888.00 2008-10-29 16:12:53.905 303 17469.76 89.29 53902.43 88888.00 2008-10-29 16:12:54.405 303 17469.86 89.36 53902.47 88888.00 2008-10-29 16:12:54.905 303 17469.84 89.41 53902.38 88888.00 2008-10-29 16:12:55.405 303 17469.89 89.35 53902.29 88888.00 2008-10-29 16:12:55.905 303 17469.96 89.27 53902.22 88888.00 2008-10-29 16:12:56.405 303 17470.07 89.25 53902.26 88888.00 2008-10-29 16:12:56.905 303 17470.12 89.15 53902.31 88888.00 2008-10-29 16:12:57.405 303 17470.13 89.04 53902.22 88888.00 2008-10-29 16:12:57.905 303 17470.21 88.92 53902.20 88888.00 2008-10-29 16:12:58.405 303 17470.29 88.73 53902.17 88888.00 2008-10-29 16:12:58.905 303 17470.32 88.63 53902.20 88888.00 2008-10-29 16:12:59.405 303 17470.33 88.51 53902.20 88888.00 2008-10-29 16:12:59.905 303 17470.50 88.39 53902.16 88888.00 2008-10-29 16:13:00.405 303 17470.68 88.30 53902.21 88888.00 2008-10-29 16:13:00.905 303 17470.74 88.12 53902.26 88888.00 2008-10-29 16:13:01.405 303 17470.97 87.93 53902.25 88888.00 2008-10-29 16:13:01.905 303 17471.10 87.65 53902.20 88888.00 2008-10-29 16:13:02.405 303 17471.27 87.42 53902.15 88888.00 2008-10-29 16:13:02.905 303 17471.45 87.23 53902.21 88888.00 2008-10-29 16:13:03.405 303 17471.61 87.00 53902.14 88888.00 2008-10-29 16:13:03.905 303 17471.61 86.81 53902.13 88888.00 2008-10-29 16:13:04.405 303 17471.60 86.56 53902.11 88888.00 2008-10-29 16:13:04.905 303 17471.60 86.33 53902.12 88888.00 2008-10-29 16:13:05.405 303 17471.61 86.12 53902.11 88888.00 2008-10-29 16:13:05.905 303 17471.71 85.96 53902.14 88888.00 2008-10-29 16:13:06.405 303 17471.72 85.75 53902.24 88888.00 2008-10-29 16:13:06.905 303 17471.74 85.53 53902.25 88888.00 2008-10-29 16:13:07.405 303 17471.78 85.37 53902.21 88888.00 2008-10-29 16:13:07.905 303 17471.83 85.16 53902.21 88888.00 2008-10-29 16:13:08.405 303 17471.86 84.98 53902.20 88888.00 2008-10-29 16:13:08.905 303 17471.88 84.85 53902.18 88888.00 2008-10-29 16:13:09.405 303 17471.72 84.70 53902.09 88888.00 2008-10-29 16:13:09.905 303 17471.69 84.58 53902.14 88888.00 2008-10-29 16:13:10.405 303 17471.65 84.44 53902.13 88888.00 2008-10-29 16:13:10.905 303 17471.56 84.32 53902.10 88888.00 2008-10-29 16:13:11.405 303 17471.48 84.20 53902.12 88888.00 2008-10-29 16:13:11.905 303 17471.44 84.08 53902.22 88888.00 2008-10-29 16:13:12.405 303 17471.31 83.99 53902.32 88888.00 2008-10-29 16:13:12.905 303 17471.15 83.90 53902.35 88888.00 2008-10-29 16:13:13.405 303 17471.05 83.87 53902.34 88888.00 2008-10-29 16:13:13.905 303 17470.88 83.85 53902.25 88888.00 2008-10-29 16:13:14.405 303 17470.80 83.80 53902.27 88888.00 2008-10-29 16:13:14.905 303 17470.82 83.77 53902.27 88888.00 2008-10-29 16:13:15.405 303 17470.83 83.76 53902.28 88888.00 2008-10-29 16:13:15.905 303 17470.83 83.78 53902.31 88888.00 2008-10-29 16:13:16.405 303 17470.79 83.81 53902.35 88888.00 2008-10-29 16:13:16.905 303 17470.58 83.81 53902.27 88888.00 2008-10-29 16:13:17.405 303 17470.42 83.96 53902.28 88888.00 2008-10-29 16:13:17.905 303 17470.28 84.00 53902.29 88888.00 2008-10-29 16:13:18.405 303 17470.10 84.07 53902.25 88888.00 2008-10-29 16:13:18.905 303 17469.96 84.09 53902.33 88888.00 2008-10-29 16:13:19.405 303 17469.84 84.15 53902.34 88888.00 2008-10-29 16:13:19.905 303 17469.69 84.27 53902.35 88888.00 2008-10-29 16:13:20.405 303 17469.54 84.35 53902.35 88888.00 2008-10-29 16:13:20.905 303 17469.37 84.39 53902.44 88888.00 2008-10-29 16:13:21.405 303 17469.19 84.44 53902.56 88888.00 2008-10-29 16:13:21.905 303 17469.02 84.61 53902.56 88888.00 2008-10-29 16:13:22.405 303 17468.89 84.70 53902.50 88888.00 2008-10-29 16:13:22.905 303 17468.69 84.78 53902.58 88888.00 2008-10-29 16:13:23.405 303 17468.46 84.95 53902.61 88888.00 2008-10-29 16:13:23.905 303 17468.28 85.04 53902.57 88888.00 2008-10-29 16:13:24.405 303 17468.12 85.15 53902.56 88888.00 2008-10-29 16:13:24.905 303 17467.96 85.25 53902.56 88888.00 2008-10-29 16:13:25.405 303 17467.96 85.29 53902.53 88888.00 2008-10-29 16:13:25.905 303 17467.92 85.44 53902.48 88888.00 2008-10-29 16:13:26.405 303 17467.88 85.42 53902.56 88888.00 2008-10-29 16:13:26.905 303 17467.78 85.55 53902.69 88888.00 2008-10-29 16:13:27.405 303 17467.77 85.66 53902.68 88888.00 2008-10-29 16:13:27.905 303 17467.74 85.77 53902.60 88888.00 2008-10-29 16:13:28.405 303 17467.82 85.78 53902.57 88888.00 2008-10-29 16:13:28.905 303 17467.92 85.91 53902.61 88888.00 2008-10-29 16:13:29.405 303 17467.96 86.03 53902.46 88888.00 2008-10-29 16:13:29.905 303 17467.98 86.11 53902.37 88888.00 2008-10-29 16:13:30.405 303 17468.14 86.13 53902.33 88888.00 2008-10-29 16:13:30.905 303 17468.28 86.12 53902.33 88888.00 2008-10-29 16:13:31.405 303 17468.33 86.25 53902.34 88888.00 2008-10-29 16:13:31.905 303 17468.36 86.33 53902.35 88888.00 2008-10-29 16:13:32.405 303 17468.52 86.44 53902.33 88888.00 2008-10-29 16:13:32.905 303 17468.67 86.54 53902.26 88888.00 2008-10-29 16:13:33.405 303 17468.76 86.53 53902.17 88888.00 2008-10-29 16:13:33.905 303 17468.83 86.60 53902.23 88888.00 2008-10-29 16:13:34.405 303 17468.85 86.69 53902.23 88888.00 2008-10-29 16:13:34.905 303 17468.80 86.75 53902.17 88888.00 2008-10-29 16:13:35.405 303 17468.82 86.90 53902.12 88888.00 2008-10-29 16:13:35.905 303 17468.75 86.99 53902.12 88888.00 2008-10-29 16:13:36.405 303 17468.76 87.04 53902.12 88888.00 2008-10-29 16:13:36.905 303 17468.74 87.12 53902.05 88888.00 2008-10-29 16:13:37.405 303 17468.67 87.18 53902.03 88888.00 2008-10-29 16:13:37.905 303 17468.67 87.21 53902.00 88888.00 2008-10-29 16:13:38.405 303 17468.53 87.26 53902.03 88888.00 2008-10-29 16:13:38.905 303 17468.46 87.18 53902.05 88888.00 2008-10-29 16:13:39.405 303 17468.36 87.13 53902.06 88888.00 2008-10-29 16:13:39.905 303 17468.27 87.15 53902.13 88888.00 2008-10-29 16:13:40.405 303 17468.25 87.17 53902.16 88888.00 2008-10-29 16:13:40.905 303 17468.17 87.05 53902.05 88888.00 2008-10-29 16:13:41.405 303 17468.05 86.95 53902.08 88888.00 2008-10-29 16:13:41.905 303 17468.04 86.88 53902.17 88888.00 2008-10-29 16:13:42.405 303 17468.13 86.88 53902.12 88888.00 2008-10-29 16:13:42.905 303 17468.22 86.80 53902.04 88888.00 2008-10-29 16:13:43.405 303 17468.27 86.76 53902.13 88888.00 2008-10-29 16:13:43.905 303 17468.36 86.72 53902.11 88888.00 2008-10-29 16:13:44.405 303 17468.38 86.58 53902.02 88888.00 2008-10-29 16:13:44.905 303 17468.45 86.45 53902.09 88888.00 2008-10-29 16:13:45.405 303 17468.62 86.36 53902.18 88888.00 2008-10-29 16:13:45.905 303 17468.80 86.17 53902.16 88888.00 2008-10-29 16:13:46.405 303 17468.93 86.11 53902.22 88888.00 2008-10-29 16:13:46.905 303 17469.11 86.02 53902.18 88888.00 2008-10-29 16:13:47.405 303 17469.20 85.87 53902.17 88888.00 2008-10-29 16:13:47.905 303 17469.30 85.68 53902.17 88888.00 2008-10-29 16:13:48.405 303 17469.55 85.49 53902.04 88888.00 2008-10-29 16:13:48.905 303 17469.78 85.36 53902.05 88888.00 2008-10-29 16:13:49.405 303 17469.90 85.19 53901.97 88888.00 2008-10-29 16:13:49.905 303 17470.04 85.05 53902.06 88888.00 2008-10-29 16:13:50.405 303 17470.20 84.95 53902.06 88888.00 2008-10-29 16:13:50.905 303 17470.32 84.76 53902.05 88888.00 2008-10-29 16:13:51.405 303 17470.40 84.60 53901.97 88888.00 2008-10-29 16:13:51.905 303 17470.53 84.50 53901.89 88888.00 2008-10-29 16:13:52.405 303 17470.63 84.45 53901.87 88888.00 2008-10-29 16:13:52.905 303 17470.73 84.39 53901.91 88888.00 2008-10-29 16:13:53.405 303 17470.64 84.41 53901.92 88888.00 2008-10-29 16:13:53.905 303 17470.52 84.40 53901.80 88888.00 2008-10-29 16:13:54.405 303 17470.46 84.44 53901.79 88888.00 2008-10-29 16:13:54.905 303 17470.49 84.47 53901.86 88888.00 2008-10-29 16:13:55.405 303 17470.40 84.48 53901.82 88888.00 2008-10-29 16:13:55.905 303 17470.37 84.59 53901.76 88888.00 2008-10-29 16:13:56.405 303 17470.26 84.70 53901.73 88888.00 2008-10-29 16:13:56.905 303 17470.07 84.80 53901.75 88888.00 2008-10-29 16:13:57.405 303 17469.94 84.96 53901.73 88888.00 2008-10-29 16:13:57.905 303 17469.78 85.21 53901.67 88888.00 2008-10-29 16:13:58.405 303 17469.64 85.44 53901.67 88888.00 2008-10-29 16:13:58.905 303 17469.47 85.74 53901.67 88888.00 2008-10-29 16:13:59.405 303 17469.34 86.03 53901.79 88888.00 2008-10-29 16:13:59.905 303 17469.21 86.27 53901.79 88888.00 2008-10-29 16:14:00.405 303 17469.04 86.55 53901.70 88888.00 2008-10-29 16:14:00.905 303 17469.02 86.90 53901.77 88888.00 2008-10-29 16:14:01.405 303 17468.89 87.18 53901.77 88888.00 2008-10-29 16:14:01.905 303 17468.86 87.47 53901.69 88888.00 2008-10-29 16:14:02.405 303 17468.86 87.80 53901.62 88888.00 2008-10-29 16:14:02.905 303 17468.97 88.08 53901.68 88888.00 2008-10-29 16:14:03.405 303 17469.02 88.36 53901.79 88888.00 2008-10-29 16:14:03.905 303 17469.07 88.57 53901.72 88888.00 2008-10-29 16:14:04.405 303 17469.10 88.83 53901.76 88888.00 2008-10-29 16:14:04.905 303 17469.17 89.05 53901.83 88888.00 2008-10-29 16:14:05.405 303 17469.31 89.32 53901.69 88888.00 2008-10-29 16:14:05.905 303 17469.34 89.56 53901.56 88888.00 2008-10-29 16:14:06.405 303 17469.41 89.75 53901.57 88888.00 2008-10-29 16:14:06.905 303 17469.56 89.90 53901.60 88888.00 2008-10-29 16:14:07.405 303 17469.82 90.09 53901.49 88888.00 2008-10-29 16:14:07.905 303 17470.02 90.20 53901.39 88888.00 2008-10-29 16:14:08.405 303 17470.11 90.35 53901.43 88888.00 2008-10-29 16:14:08.905 303 17470.16 90.44 53901.53 88888.00 2008-10-29 16:14:09.405 303 17470.22 90.55 53901.56 88888.00 2008-10-29 16:14:09.905 303 17470.37 90.69 53901.61 88888.00 2008-10-29 16:14:10.405 303 17470.53 90.64 53901.55 88888.00 2008-10-29 16:14:10.905 303 17470.69 90.63 53901.42 88888.00 2008-10-29 16:14:11.405 303 17470.78 90.66 53901.28 88888.00 2008-10-29 16:14:11.905 303 17470.82 90.73 53901.26 88888.00 2008-10-29 16:14:12.405 303 17470.94 90.76 53901.25 88888.00 2008-10-29 16:14:12.905 303 17471.10 90.76 53901.31 88888.00 2008-10-29 16:14:13.405 303 17471.22 90.68 53901.25 88888.00 2008-10-29 16:14:13.905 303 17471.25 90.61 53901.24 88888.00 2008-10-29 16:14:14.405 303 17471.35 90.55 53901.28 88888.00 2008-10-29 16:14:14.905 303 17471.51 90.40 53901.26 88888.00 2008-10-29 16:14:15.405 303 17471.65 90.25 53901.22 88888.00 2008-10-29 16:14:15.905 303 17471.89 90.06 53901.21 88888.00 2008-10-29 16:14:16.405 303 17471.96 89.91 53901.17 88888.00 2008-10-29 16:14:16.905 303 17472.04 89.81 53901.13 88888.00 2008-10-29 16:14:17.405 303 17472.17 89.70 53901.13 88888.00 2008-10-29 16:14:17.905 303 17472.23 89.54 53901.20 88888.00 2008-10-29 16:14:18.405 303 17472.29 89.47 53901.27 88888.00 2008-10-29 16:14:18.905 303 17472.34 89.27 53901.26 88888.00 2008-10-29 16:14:19.405 303 17472.39 89.08 53901.23 88888.00 2008-10-29 16:14:19.905 303 17472.43 88.95 53901.13 88888.00 2008-10-29 16:14:20.405 303 17472.57 88.85 53901.12 88888.00 2008-10-29 16:14:20.905 303 17472.76 88.67 53901.19 88888.00 2008-10-29 16:14:21.405 303 17472.88 88.55 53901.19 88888.00 2008-10-29 16:14:21.905 303 17472.91 88.39 53901.21 88888.00 2008-10-29 16:14:22.405 303 17472.97 88.30 53901.22 88888.00 2008-10-29 16:14:22.905 303 17473.09 88.22 53901.21 88888.00 2008-10-29 16:14:23.405 303 17473.14 88.15 53901.15 88888.00 2008-10-29 16:14:23.905 303 17473.15 88.09 53901.15 88888.00 2008-10-29 16:14:24.405 303 17473.24 87.89 53901.13 88888.00 2008-10-29 16:14:24.905 303 17473.32 87.85 53901.19 88888.00 2008-10-29 16:14:25.405 303 17473.35 87.86 53901.16 88888.00 2008-10-29 16:14:25.905 303 17473.38 87.81 53901.13 88888.00 2008-10-29 16:14:26.405 303 17473.39 87.77 53901.20 88888.00 2008-10-29 16:14:26.905 303 17473.38 87.78 53901.11 88888.00 2008-10-29 16:14:27.405 303 17473.38 87.89 53901.09 88888.00 2008-10-29 16:14:27.905 303 17473.33 87.95 53901.15 88888.00 2008-10-29 16:14:28.405 303 17473.25 87.91 53901.16 88888.00 2008-10-29 16:14:28.905 303 17473.18 87.91 53901.12 88888.00 2008-10-29 16:14:29.405 303 17473.11 87.98 53901.20 88888.00 2008-10-29 16:14:29.905 303 17473.06 88.00 53901.09 88888.00 2008-10-29 16:14:30.405 303 17472.90 88.09 53901.17 88888.00 2008-10-29 16:14:30.905 303 17472.71 88.12 53901.23 88888.00 2008-10-29 16:14:31.405 303 17472.45 88.16 53901.21 88888.00 2008-10-29 16:14:31.905 303 17472.27 88.26 53901.21 88888.00 2008-10-29 16:14:32.405 303 17472.11 88.36 53901.25 88888.00 2008-10-29 16:14:32.905 303 17471.80 88.36 53901.30 88888.00 2008-10-29 16:14:33.405 303 17471.62 88.47 53901.35 88888.00 2008-10-29 16:14:33.905 303 17471.58 88.57 53901.31 88888.00 2008-10-29 16:14:34.405 303 17471.47 88.58 53901.31 88888.00 2008-10-29 16:14:34.905 303 17471.23 88.57 53901.36 88888.00 2008-10-29 16:14:35.405 303 17471.02 88.56 53901.35 88888.00 2008-10-29 16:14:35.905 303 17470.83 88.69 53901.42 88888.00 2008-10-29 16:14:36.405 303 17470.68 88.75 53901.48 88888.00 2008-10-29 16:14:36.905 303 17470.77 88.78 53901.47 88888.00 2008-10-29 16:14:37.405 303 17470.72 88.86 53901.37 88888.00 2008-10-29 16:14:37.905 303 17470.68 88.93 53901.41 88888.00 2008-10-29 16:14:38.405 303 17470.67 88.97 53901.46 88888.00 2008-10-29 16:14:38.905 303 17470.73 89.03 53901.46 88888.00 2008-10-29 16:14:39.405 303 17470.84 89.09 53901.48 88888.00 2008-10-29 16:14:39.905 303 17470.94 89.14 53901.52 88888.00 2008-10-29 16:14:40.405 303 17471.14 89.19 53901.49 88888.00 2008-10-29 16:14:40.905 303 17471.37 89.33 53901.44 88888.00 2008-10-29 16:14:41.405 303 17471.70 89.37 53901.39 88888.00 2008-10-29 16:14:41.905 303 17471.98 89.42 53901.32 88888.00 2008-10-29 16:14:42.405 303 17472.36 89.46 53901.25 88888.00 2008-10-29 16:14:42.905 303 17472.68 89.52 53901.22 88888.00 2008-10-29 16:14:43.405 303 17472.95 89.61 53901.14 88888.00 2008-10-29 16:14:43.905 303 17473.35 89.70 53901.04 88888.00 2008-10-29 16:14:44.405 303 17473.74 89.85 53901.03 88888.00 2008-10-29 16:14:44.905 303 17474.00 89.94 53901.00 88888.00 2008-10-29 16:14:45.405 303 17474.30 89.98 53900.98 88888.00 2008-10-29 16:14:45.905 303 17474.57 90.06 53900.98 88888.00 2008-10-29 16:14:46.405 303 17474.75 90.19 53900.88 88888.00 2008-10-29 16:14:46.905 303 17474.96 90.29 53900.92 88888.00 2008-10-29 16:14:47.405 303 17475.13 90.35 53900.83 88888.00 2008-10-29 16:14:47.905 303 17475.30 90.39 53900.80 88888.00 2008-10-29 16:14:48.405 303 17475.37 90.41 53900.85 88888.00 2008-10-29 16:14:48.905 303 17475.39 90.43 53900.86 88888.00 2008-10-29 16:14:49.405 303 17475.38 90.56 53900.71 88888.00 2008-10-29 16:14:49.905 303 17475.36 90.61 53900.77 88888.00 2008-10-29 16:14:50.405 303 17475.33 90.65 53900.90 88888.00 2008-10-29 16:14:50.905 303 17475.29 90.69 53900.92 88888.00 2008-10-29 16:14:51.405 303 17475.26 90.56 53900.94 88888.00 2008-10-29 16:14:51.905 303 17475.10 90.46 53900.86 88888.00 2008-10-29 16:14:52.405 303 17474.82 90.40 53900.87 88888.00 2008-10-29 16:14:52.905 303 17474.74 90.43 53900.80 88888.00 2008-10-29 16:14:53.405 303 17474.66 90.37 53900.77 88888.00 2008-10-29 16:14:53.905 303 17474.46 90.25 53900.80 88888.00 2008-10-29 16:14:54.405 303 17474.33 90.21 53900.85 88888.00 2008-10-29 16:14:54.905 303 17474.28 90.10 53900.91 88888.00 2008-10-29 16:14:55.405 303 17474.16 89.96 53900.94 88888.00 2008-10-29 16:14:55.905 303 17473.99 89.87 53901.02 88888.00 2008-10-29 16:14:56.405 303 17474.03 89.73 53901.10 88888.00 2008-10-29 16:14:56.905 303 17473.95 89.53 53901.09 88888.00 2008-10-29 16:14:57.405 303 17473.82 89.28 53901.23 88888.00 2008-10-29 16:14:57.905 303 17473.77 89.19 53901.27 88888.00 2008-10-29 16:14:58.405 303 17473.79 89.09 53901.24 88888.00 2008-10-29 16:14:58.905 303 17473.80 88.92 53901.26 88888.00 2008-10-29 16:14:59.405 303 17473.86 88.63 53901.36 88888.00 2008-10-29 16:14:59.905 303 17473.80 88.47 53901.32 88888.00 2008-10-29 16:15:00.405 303 17473.78 88.34 53901.28 88888.00 2008-10-29 16:15:00.905 303 17473.87 88.16 53901.30 88888.00 2008-10-29 16:15:01.405 303 17473.94 87.98 53901.27 88888.00 2008-10-29 16:15:01.905 303 17474.00 87.82 53901.26 88888.00 2008-10-29 16:15:02.405 303 17473.92 87.71 53901.30 88888.00 2008-10-29 16:15:02.905 303 17473.93 87.62 53901.28 88888.00 2008-10-29 16:15:03.405 303 17474.05 87.53 53901.28 88888.00 2008-10-29 16:15:03.905 303 17474.08 87.42 53901.23 88888.00 2008-10-29 16:15:04.405 303 17474.07 87.30 53901.15 88888.00 2008-10-29 16:15:04.905 303 17474.20 87.21 53901.05 88888.00 2008-10-29 16:15:05.405 303 17474.30 87.08 53901.01 88888.00 2008-10-29 16:15:05.905 303 17474.29 87.00 53901.15 88888.00 2008-10-29 16:15:06.405 303 17474.34 86.91 53901.14 88888.00 2008-10-29 16:15:06.905 303 17474.36 86.88 53901.16 88888.00 2008-10-29 16:15:07.405 303 17474.36 86.81 53901.09 88888.00 2008-10-29 16:15:07.905 303 17474.39 86.71 53901.03 88888.00 2008-10-29 16:15:08.405 303 17474.46 86.65 53901.13 88888.00 2008-10-29 16:15:08.905 303 17474.51 86.63 53901.17 88888.00 2008-10-29 16:15:09.405 303 17474.59 86.58 53901.09 88888.00 2008-10-29 16:15:09.905 303 17474.58 86.60 53901.02 88888.00 2008-10-29 16:15:10.405 303 17474.50 86.66 53901.03 88888.00 2008-10-29 16:15:10.905 303 17474.66 86.70 53900.99 88888.00 2008-10-29 16:15:11.405 303 17474.65 86.70 53901.03 88888.00 2008-10-29 16:15:11.905 303 17474.61 86.64 53901.10 88888.00 2008-10-29 16:15:12.405 303 17474.58 86.62 53901.24 88888.00 2008-10-29 16:15:12.905 303 17474.59 86.68 53901.23 88888.00 2008-10-29 16:15:13.405 303 17474.54 86.66 53901.12 88888.00 2008-10-29 16:15:13.905 303 17474.49 86.62 53901.04 88888.00 2008-10-29 16:15:14.405 303 17474.53 86.65 53901.12 88888.00 2008-10-29 16:15:14.905 303 17474.50 86.69 53901.10 88888.00 2008-10-29 16:15:15.405 303 17474.45 86.70 53901.19 88888.00 2008-10-29 16:15:15.905 303 17474.39 86.69 53901.17 88888.00 2008-10-29 16:15:16.405 303 17474.41 86.66 53901.28 88888.00 2008-10-29 16:15:16.905 303 17474.36 86.62 53901.31 88888.00 2008-10-29 16:15:17.405 303 17474.37 86.53 53901.23 88888.00 2008-10-29 16:15:17.905 303 17474.43 86.50 53901.21 88888.00 2008-10-29 16:15:18.405 303 17474.37 86.39 53901.21 88888.00 2008-10-29 16:15:18.905 303 17474.28 86.30 53901.32 88888.00 2008-10-29 16:15:19.405 303 17474.21 86.27 53901.35 88888.00 2008-10-29 16:15:19.905 303 17474.16 86.13 53901.48 88888.00 2008-10-29 16:15:20.405 303 17474.09 86.02 53901.44 88888.00 2008-10-29 16:15:20.905 303 17474.10 85.95 53901.42 88888.00 2008-10-29 16:15:21.405 303 17474.15 85.86 53901.47 88888.00 2008-10-29 16:15:21.905 303 17474.11 85.71 53901.47 88888.00 2008-10-29 16:15:22.405 303 17474.09 85.67 53901.36 88888.00 2008-10-29 16:15:22.905 303 17474.08 85.62 53901.36 88888.00 2008-10-29 16:15:23.405 303 17474.05 85.55 53901.46 88888.00 2008-10-29 16:15:23.905 303 17473.99 85.58 53901.53 88888.00 2008-10-29 16:15:24.405 303 17474.04 85.56 53901.58 88888.00 2008-10-29 16:15:24.905 303 17474.00 85.48 53901.57 88888.00 2008-10-29 16:15:25.405 303 17473.98 85.38 53901.59 88888.00 2008-10-29 16:15:25.905 303 17473.94 85.38 53901.57 88888.00 2008-10-29 16:15:26.405 303 17473.92 85.36 53901.46 88888.00 2008-10-29 16:15:26.905 303 17473.96 85.37 53901.52 88888.00 2008-10-29 16:15:27.405 303 17473.87 85.43 53901.60 88888.00 2008-10-29 16:15:27.905 303 17473.90 85.48 53901.64 88888.00 2008-10-29 16:15:28.405 303 17473.87 85.55 53901.59 88888.00 2008-10-29 16:15:28.905 303 17473.78 85.53 53901.58 88888.00 2008-10-29 16:15:29.405 303 17473.69 85.55 53901.56 88888.00 2008-10-29 16:15:29.905 303 17473.76 85.61 53901.60 88888.00 2008-10-29 16:15:30.405 303 17473.73 85.66 53901.65 88888.00 2008-10-29 16:15:30.905 303 17473.69 85.65 53901.62 88888.00 2008-10-29 16:15:31.405 303 17473.59 85.66 53901.54 88888.00 2008-10-29 16:15:31.905 303 17473.49 85.72 53901.49 88888.00 2008-10-29 16:15:32.405 303 17473.43 85.81 53901.56 88888.00 2008-10-29 16:15:32.905 303 17473.35 85.82 53901.58 88888.00 2008-10-29 16:15:33.405 303 17473.37 85.91 53901.62 88888.00 2008-10-29 16:15:33.905 303 17473.35 85.92 53901.59 88888.00 2008-10-29 16:15:34.405 303 17473.28 85.92 53901.61 88888.00 2008-10-29 16:15:34.905 303 17473.18 85.91 53901.69 88888.00 2008-10-29 16:15:35.405 303 17473.15 85.91 53901.59 88888.00 2008-10-29 16:15:35.905 303 17473.16 85.92 53901.53 88888.00 2008-10-29 16:15:36.405 303 17473.18 85.93 53901.57 88888.00 2008-10-29 16:15:36.905 303 17473.02 85.98 53901.61 88888.00 2008-10-29 16:15:37.405 303 17472.90 86.03 53901.67 88888.00 2008-10-29 16:15:37.905 303 17472.90 86.11 53901.58 88888.00 2008-10-29 16:15:38.405 303 17472.81 86.19 53901.60 88888.00 2008-10-29 16:15:38.905 303 17472.67 86.22 53901.61 88888.00 2008-10-29 16:15:39.405 303 17472.56 86.22 53901.62 88888.00 2008-10-29 16:15:39.905 303 17472.41 86.20 53901.61 88888.00 2008-10-29 16:15:40.402 303 17472.35 86.23 53901.73 88888.00 2008-10-29 16:15:40.902 303 17472.29 86.30 53901.78 88888.00 2008-10-29 16:15:41.402 303 17472.16 86.31 53901.76 88888.00 2008-10-29 16:15:41.902 303 17472.12 86.25 53901.80 88888.00 2008-10-29 16:15:42.402 303 17472.00 86.24 53901.83 88888.00 2008-10-29 16:15:42.902 303 17471.92 86.27 53901.87 88888.00 2008-10-29 16:15:43.402 303 17471.93 86.29 53901.87 88888.00 2008-10-29 16:15:43.902 303 17471.93 86.27 53901.83 88888.00 2008-10-29 16:15:44.402 303 17471.98 86.20 53901.87 88888.00 2008-10-29 16:15:44.902 303 17472.03 86.22 53901.79 88888.00 2008-10-29 16:15:45.402 303 17472.04 86.29 53901.93 88888.00 2008-10-29 16:15:45.902 303 17472.07 86.24 53901.94 88888.00 2008-10-29 16:15:46.402 303 17472.07 86.17 53902.08 88888.00 2008-10-29 16:15:46.902 303 17472.13 86.12 53902.11 88888.00 2008-10-29 16:15:47.402 303 17472.19 86.04 53902.05 88888.00 2008-10-29 16:15:47.902 303 17472.24 85.98 53902.01 88888.00 2008-10-29 16:15:48.402 303 17472.41 85.93 53902.01 88888.00 2008-10-29 16:15:48.902 303 17472.54 85.88 53901.93 88888.00 2008-10-29 16:15:49.402 303 17472.68 85.78 53902.05 88888.00 2008-10-29 16:15:49.902 303 17472.75 85.68 53902.10 88888.00 2008-10-29 16:15:50.402 303 17472.88 85.68 53902.15 88888.00 2008-10-29 16:15:50.902 303 17473.06 85.75 53902.10 88888.00 2008-10-29 16:15:51.402 303 17473.15 85.73 53902.02 88888.00 2008-10-29 16:15:51.902 303 17473.21 85.68 53902.05 88888.00 2008-10-29 16:15:52.402 303 17473.29 85.67 53901.93 88888.00 2008-10-29 16:15:52.902 303 17473.31 85.70 53901.82 88888.00 2008-10-29 16:15:53.402 303 17473.29 85.72 53901.87 88888.00 2008-10-29 16:15:53.902 303 17473.34 85.78 53901.84 88888.00 2008-10-29 16:15:54.402 303 17473.26 85.88 53901.83 88888.00 2008-10-29 16:15:54.902 303 17473.29 86.01 53901.80 88888.00 2008-10-29 16:15:55.402 303 17473.24 86.12 53901.76 88888.00 2008-10-29 16:15:55.902 303 17473.13 86.24 53901.77 88888.00 2008-10-29 16:15:56.402 303 17473.12 86.33 53901.69 88888.00 2008-10-29 16:15:56.902 303 17473.07 86.45 53901.61 88888.00 2008-10-29 16:15:57.402 303 17472.87 86.56 53901.66 88888.00 2008-10-29 16:15:57.902 303 17472.76 86.71 53901.58 88888.00 2008-10-29 16:15:58.402 303 17472.70 86.76 53901.59 88888.00 2008-10-29 16:15:58.902 303 17472.57 86.93 53901.64 88888.00 2008-10-29 16:15:59.402 303 17472.57 87.03 53901.81 88888.00 2008-10-29 16:15:59.902 303 17472.55 87.15 53901.87 88888.00 2008-10-29 16:16:00.402 303 17472.37 87.27 53901.87 88888.00 2008-10-29 16:16:00.902 303 17472.23 87.29 53901.87 88888.00 2008-10-29 16:16:01.402 303 17472.13 87.38 53901.71 88888.00 2008-10-29 16:16:01.902 303 17471.99 87.44 53901.65 88888.00 2008-10-29 16:16:02.402 303 17471.85 87.47 53901.76 88888.00 2008-10-29 16:16:02.902 303 17471.83 87.58 53901.77 88888.00 2008-10-29 16:16:03.402 303 17471.86 87.69 53901.73 88888.00 2008-10-29 16:16:03.902 303 17471.73 87.69 53901.82 88888.00 2008-10-29 16:16:04.402 303 17471.64 87.61 53901.95 88888.00 2008-10-29 16:16:04.902 303 17471.63 87.60 53901.95 88888.00 2008-10-29 16:16:05.402 303 17471.70 87.47 53902.03 88888.00 2008-10-29 16:16:05.902 303 17471.65 87.49 53902.02 88888.00 2008-10-29 16:16:06.402 303 17471.66 87.47 53902.00 88888.00 2008-10-29 16:16:06.902 303 17471.75 87.41 53902.15 88888.00 2008-10-29 16:16:07.402 303 17471.83 87.34 53902.16 88888.00 2008-10-29 16:16:07.902 303 17471.80 87.28 53902.11 88888.00 2008-10-29 16:16:08.402 303 17471.80 87.22 53902.06 88888.00 2008-10-29 16:16:08.902 303 17471.73 87.19 53902.06 88888.00 2008-10-29 16:16:09.402 303 17471.74 87.13 53902.06 88888.00 2008-10-29 16:16:09.902 303 17471.82 87.07 53902.14 88888.00 2008-10-29 16:16:10.402 303 17471.85 87.00 53902.04 88888.00 2008-10-29 16:16:10.902 303 17471.95 86.99 53901.91 88888.00 2008-10-29 16:16:11.402 303 17472.05 87.01 53902.02 88888.00 2008-10-29 16:16:11.902 303 17472.04 86.92 53902.09 88888.00 2008-10-29 16:16:12.402 303 17472.10 86.87 53901.97 88888.00 2008-10-29 16:16:12.902 303 17472.09 86.87 53902.00 88888.00 2008-10-29 16:16:13.402 303 17472.09 86.93 53901.97 88888.00 2008-10-29 16:16:13.902 303 17472.14 86.98 53901.87 88888.00 2008-10-29 16:16:14.402 303 17472.12 87.04 53901.79 88888.00 2008-10-29 16:16:14.902 303 17472.11 87.08 53901.70 88888.00 2008-10-29 16:16:15.402 303 17472.14 87.10 53901.67 88888.00 2008-10-29 16:16:15.902 303 17472.13 87.20 53901.79 88888.00 2008-10-29 16:16:16.402 303 17472.09 87.40 53901.75 88888.00 2008-10-29 16:16:16.902 303 17472.12 87.58 53901.75 88888.00 2008-10-29 16:16:17.402 303 17472.12 87.69 53901.64 88888.00 2008-10-29 16:16:17.902 303 17472.10 87.85 53901.68 88888.00 2008-10-29 16:16:18.402 303 17472.01 88.02 53901.73 88888.00 2008-10-29 16:16:18.902 303 17471.79 88.16 53901.76 88888.00 2008-10-29 16:16:19.402 303 17471.64 88.32 53901.75 88888.00 2008-10-29 16:16:19.902 303 17471.48 88.44 53901.82 88888.00 2008-10-29 16:16:20.402 303 17471.50 88.61 53901.82 88888.00 2008-10-29 16:16:20.902 303 17471.40 88.78 53901.84 88888.00 2008-10-29 16:16:21.402 303 17471.31 88.85 53901.73 88888.00 2008-10-29 16:16:21.902 303 17471.23 88.88 53901.79 88888.00 2008-10-29 16:16:22.402 303 17471.12 88.98 53901.88 88888.00 2008-10-29 16:16:22.902 303 17471.01 89.10 53901.82 88888.00 2008-10-29 16:16:23.402 303 17470.92 89.18 53901.82 88888.00 2008-10-29 16:16:23.902 303 17470.84 89.21 53901.89 88888.00 2008-10-29 16:16:24.402 303 17470.74 89.31 53901.91 88888.00 2008-10-29 16:16:24.902 303 17470.71 89.41 53901.99 88888.00 2008-10-29 16:16:25.402 303 17470.68 89.42 53901.95 88888.00 2008-10-29 16:16:25.902 303 17470.62 89.45 53902.01 88888.00 2008-10-29 16:16:26.402 303 17470.55 89.48 53901.95 88888.00 2008-10-29 16:16:26.902 303 17470.41 89.53 53901.91 88888.00 2008-10-29 16:16:27.402 303 17470.32 89.46 53901.97 88888.00 2008-10-29 16:16:27.902 303 17470.33 89.48 53902.10 88888.00 2008-10-29 16:16:28.402 303 17470.31 89.45 53902.09 88888.00 2008-10-29 16:16:28.902 303 17470.32 89.45 53902.09 88888.00 2008-10-29 16:16:29.402 303 17470.23 89.41 53902.09 88888.00 2008-10-29 16:16:29.902 303 17470.23 89.43 53902.12 88888.00 2008-10-29 16:16:30.402 303 17470.18 89.45 53902.16 88888.00 2008-10-29 16:16:30.902 303 17470.27 89.43 53902.13 88888.00 2008-10-29 16:16:31.402 303 17470.30 89.45 53902.14 88888.00 2008-10-29 16:16:31.902 303 17470.29 89.45 53902.14 88888.00 2008-10-29 16:16:32.402 303 17470.32 89.43 53902.05 88888.00 2008-10-29 16:16:32.902 303 17470.45 89.38 53902.03 88888.00 2008-10-29 16:16:33.402 303 17470.43 89.42 53902.01 88888.00 2008-10-29 16:16:33.902 303 17470.47 89.47 53902.02 88888.00 2008-10-29 16:16:34.402 303 17470.50 89.46 53902.03 88888.00 2008-10-29 16:16:34.902 303 17470.62 89.46 53902.00 88888.00 2008-10-29 16:16:35.402 303 17470.69 89.45 53901.97 88888.00 2008-10-29 16:16:35.902 303 17470.70 89.46 53901.93 88888.00 2008-10-29 16:16:36.402 303 17470.74 89.51 53901.91 88888.00 2008-10-29 16:16:36.902 303 17470.78 89.48 53901.82 88888.00 2008-10-29 16:16:37.402 303 17470.84 89.49 53901.87 88888.00 2008-10-29 16:16:37.902 303 17470.89 89.55 53901.86 88888.00 2008-10-29 16:16:38.402 303 17470.93 89.56 53901.91 88888.00 2008-10-29 16:16:38.902 303 17470.98 89.62 53901.86 88888.00 2008-10-29 16:16:39.402 303 17470.92 89.72 53901.88 88888.00 2008-10-29 16:16:39.902 303 17470.88 89.78 53901.75 88888.00 2008-10-29 16:16:40.402 303 17470.91 89.76 53901.83 88888.00 2008-10-29 16:16:40.902 303 17471.11 89.71 53901.79 88888.00 2008-10-29 16:16:41.402 303 17471.15 89.74 53901.78 88888.00 2008-10-29 16:16:41.902 303 17471.29 89.80 53901.91 88888.00 2008-10-29 16:16:42.402 303 17471.38 89.82 53901.91 88888.00 2008-10-29 16:16:42.902 303 17471.38 89.84 53901.86 88888.00 2008-10-29 16:16:43.402 303 17471.40 89.83 53901.81 88888.00 2008-10-29 16:16:43.902 303 17471.41 89.83 53901.78 88888.00 2008-10-29 16:16:44.402 303 17471.40 89.84 53901.67 88888.00 2008-10-29 16:16:44.902 303 17471.44 89.81 53901.71 88888.00 2008-10-29 16:16:45.402 303 17471.51 89.80 53901.73 88888.00 2008-10-29 16:16:45.902 303 17471.55 89.78 53901.76 88888.00 2008-10-29 16:16:46.402 303 17471.62 89.76 53901.71 88888.00 2008-10-29 16:16:46.902 303 17471.64 89.83 53901.73 88888.00 2008-10-29 16:16:47.402 303 17471.71 89.82 53901.72 88888.00 2008-10-29 16:16:47.902 303 17471.71 89.76 53901.64 88888.00 2008-10-29 16:16:48.402 303 17471.69 89.74 53901.62 88888.00 2008-10-29 16:16:48.902 303 17471.75 89.66 53901.59 88888.00 2008-10-29 16:16:49.402 303 17471.78 89.63 53901.66 88888.00 2008-10-29 16:16:49.902 303 17471.68 89.65 53901.72 88888.00 2008-10-29 16:16:50.402 303 17471.73 89.66 53901.73 88888.00 2008-10-29 16:16:50.902 303 17471.74 89.70 53901.72 88888.00 2008-10-29 16:16:51.402 303 17471.78 89.73 53901.67 88888.00 2008-10-29 16:16:51.902 303 17471.89 89.77 53901.65 88888.00 2008-10-29 16:16:52.402 303 17471.82 89.81 53901.65 88888.00 2008-10-29 16:16:52.902 303 17471.78 89.82 53901.65 88888.00 2008-10-29 16:16:53.402 303 17471.82 89.75 53901.62 88888.00 2008-10-29 16:16:53.902 303 17471.74 89.75 53901.65 88888.00 2008-10-29 16:16:54.402 303 17471.70 89.81 53901.55 88888.00 2008-10-29 16:16:54.902 303 17471.54 89.82 53901.64 88888.00 2008-10-29 16:16:55.402 303 17471.40 89.87 53901.58 88888.00 2008-10-29 16:16:55.902 303 17471.19 89.95 53901.56 88888.00 2008-10-29 16:16:56.402 303 17471.15 90.03 53901.69 88888.00 2008-10-29 16:16:56.902 303 17471.09 90.13 53901.64 88888.00 2008-10-29 16:16:57.402 303 17471.04 90.24 53901.68 88888.00 2008-10-29 16:16:57.902 303 17470.97 90.34 53901.68 88888.00 2008-10-29 16:16:58.402 303 17470.86 90.36 53901.61 88888.00 2008-10-29 16:16:58.902 303 17470.73 90.43 53901.61 88888.00 2008-10-29 16:16:59.402 303 17470.69 90.55 53901.67 88888.00 2008-10-29 16:16:59.902 303 17470.70 90.63 53901.77 88888.00 2008-10-29 16:17:00.402 303 17470.69 90.66 53901.80 88888.00 2008-10-29 16:17:00.902 303 17470.60 90.71 53901.73 88888.00 2008-10-29 16:17:01.402 303 17470.40 90.74 53901.79 88888.00 2008-10-29 16:17:01.902 303 17470.31 90.82 53901.93 88888.00 2008-10-29 16:17:02.402 303 17470.43 90.91 53901.88 88888.00 2008-10-29 16:17:02.902 303 17470.38 91.01 53901.76 88888.00 2008-10-29 16:17:03.402 303 17470.31 90.94 53901.65 88888.00 2008-10-29 16:17:03.902 303 17470.29 90.92 53901.65 88888.00 2008-10-29 16:17:04.402 303 17470.29 90.91 53901.79 88888.00 2008-10-29 16:17:04.902 303 17470.35 90.90 53901.79 88888.00 2008-10-29 16:17:05.402 303 17470.38 90.92 53901.84 88888.00 2008-10-29 16:17:05.902 303 17470.33 90.88 53901.87 88888.00 2008-10-29 16:17:06.402 303 17470.42 90.94 53901.83 88888.00 2008-10-29 16:17:06.902 303 17470.38 91.00 53901.75 88888.00 2008-10-29 16:17:07.402 303 17470.48 90.95 53901.57 88888.00 2008-10-29 16:17:07.902 303 17470.62 90.92 53901.73 88888.00 2008-10-29 16:17:08.402 303 17470.68 90.90 53901.79 88888.00 2008-10-29 16:17:08.902 303 17470.72 90.83 53901.75 88888.00 2008-10-29 16:17:09.402 303 17470.76 90.75 53901.80 88888.00 2008-10-29 16:17:09.902 303 17470.92 90.69 53901.86 88888.00 2008-10-29 16:17:10.402 303 17471.00 90.64 53901.78 88888.00 2008-10-29 16:17:10.902 303 17471.13 90.50 53901.75 88888.00 2008-10-29 16:17:11.402 303 17471.15 90.43 53901.70 88888.00 2008-10-29 16:17:11.902 303 17471.25 90.37 53901.65 88888.00 2008-10-29 16:17:12.402 303 17471.30 90.23 53901.72 88888.00 2008-10-29 16:17:12.902 303 17471.38 90.05 53901.75 88888.00 2008-10-29 16:17:13.402 303 17471.43 89.86 53901.80 88888.00 2008-10-29 16:17:13.902 303 17471.47 89.75 53901.86 88888.00 2008-10-29 16:17:14.402 303 17471.55 89.66 53901.81 88888.00 2008-10-29 16:17:14.902 303 17471.63 89.53 53901.78 88888.00 2008-10-29 16:17:15.402 303 17471.60 89.46 53901.80 88888.00 2008-10-29 16:17:15.902 303 17471.65 89.35 53901.83 88888.00 2008-10-29 16:17:16.402 303 17471.72 89.24 53901.82 88888.00 2008-10-29 16:17:16.902 303 17471.73 89.19 53901.78 88888.00 2008-10-29 16:17:17.402 303 17471.78 89.08 53901.75 88888.00 2008-10-29 16:17:17.902 303 17471.81 88.96 53901.73 88888.00 2008-10-29 16:17:18.402 303 17471.89 88.79 53901.77 88888.00 2008-10-29 16:17:18.902 303 17471.89 88.68 53901.78 88888.00 2008-10-29 16:17:19.402 303 17471.86 88.66 53901.79 88888.00 2008-10-29 16:17:19.902 303 17471.85 88.58 53901.78 88888.00 2008-10-29 16:17:20.402 303 17471.88 88.49 53901.82 88888.00 2008-10-29 16:17:20.902 303 17471.81 88.36 53901.83 88888.00 2008-10-29 16:17:21.402 303 17471.72 88.32 53901.76 88888.00 2008-10-29 16:17:21.902 303 17471.63 88.29 53901.79 88888.00 2008-10-29 16:17:22.402 303 17471.64 88.26 53901.80 88888.00 2008-10-29 16:17:22.902 303 17471.60 88.19 53901.82 88888.00 2008-10-29 16:17:23.402 303 17471.62 88.25 53901.86 88888.00 2008-10-29 16:17:23.902 303 17471.60 88.26 53901.97 88888.00 2008-10-29 16:17:24.402 303 17471.54 88.31 53901.94 88888.00 2008-10-29 16:17:24.902 303 17471.55 88.36 53901.98 88888.00 2008-10-29 16:17:25.402 303 17471.47 88.40 53901.98 88888.00 2008-10-29 16:17:25.902 303 17471.45 88.47 53901.93 88888.00 2008-10-29 16:17:26.402 303 17471.39 88.56 53901.83 88888.00 2008-10-29 16:17:26.902 303 17471.34 88.63 53901.80 88888.00 2008-10-29 16:17:27.402 303 17471.25 88.63 53901.82 88888.00 2008-10-29 16:17:27.902 303 17471.35 88.67 53901.75 88888.00 2008-10-29 16:17:28.402 303 17471.45 88.69 53901.75 88888.00 2008-10-29 16:17:28.902 303 17471.39 88.73 53901.89 88888.00 2008-10-29 16:17:29.402 303 17471.35 88.85 53901.90 88888.00 2008-10-29 16:17:29.902 303 17471.37 88.93 53901.76 88888.00 2008-10-29 16:17:30.402 303 17471.34 88.99 53901.72 88888.00 2008-10-29 16:17:30.902 303 17471.42 88.98 53901.72 88888.00 2008-10-29 16:17:31.402 303 17471.44 88.96 53901.70 88888.00 2008-10-29 16:17:31.902 303 17471.47 89.02 53901.68 88888.00 2008-10-29 16:17:32.402 303 17471.48 89.04 53901.68 88888.00 2008-10-29 16:17:32.902 303 17471.49 89.03 53901.62 88888.00 2008-10-29 16:17:33.402 303 17471.60 89.07 53901.50 88888.00 2008-10-29 16:17:33.902 303 17471.71 89.04 53901.52 88888.00 2008-10-29 16:17:34.402 303 17471.76 88.97 53901.55 88888.00 2008-10-29 16:17:34.902 303 17471.83 88.94 53901.55 88888.00 2008-10-29 16:17:35.402 303 17472.07 88.92 53901.57 88888.00 2008-10-29 16:17:35.902 303 17472.11 88.90 53901.45 88888.00 2008-10-29 16:17:36.402 303 17472.11 88.86 53901.43 88888.00 2008-10-29 16:17:36.902 303 17472.13 88.77 53901.45 88888.00 2008-10-29 16:17:37.402 303 17472.30 88.71 53901.42 88888.00 2008-10-29 16:17:37.902 303 17472.43 88.73 53901.55 88888.00 2008-10-29 16:17:38.402 303 17472.58 88.71 53901.62 88888.00 2008-10-29 16:17:38.902 303 17472.58 88.61 53901.58 88888.00 2008-10-29 16:17:39.402 303 17472.55 88.49 53901.49 88888.00 2008-10-29 16:17:39.902 303 17472.65 88.46 53901.46 88888.00 2008-10-29 16:17:40.402 303 17472.65 88.46 53901.52 88888.00 2008-10-29 16:17:40.902 303 17472.63 88.44 53901.52 88888.00 2008-10-29 16:17:41.402 303 17472.57 88.31 53901.52 88888.00 2008-10-29 16:17:41.902 303 17472.52 88.20 53901.52 88888.00 2008-10-29 16:17:42.402 303 17472.52 88.09 53901.56 88888.00 2008-10-29 16:17:42.902 303 17472.56 87.93 53901.55 88888.00 2008-10-29 16:17:43.402 303 17472.49 87.86 53901.57 88888.00 2008-10-29 16:17:43.902 303 17472.29 87.75 53901.60 88888.00 2008-10-29 16:17:44.402 303 17472.21 87.67 53901.65 88888.00 2008-10-29 16:17:44.902 303 17472.26 87.56 53901.73 88888.00 2008-10-29 16:17:45.402 303 17472.27 87.40 53901.92 88888.00 2008-10-29 16:17:45.902 303 17472.12 87.32 53901.91 88888.00 2008-10-29 16:17:46.402 303 17472.00 87.23 53902.00 88888.00 2008-10-29 16:17:46.902 303 17471.94 87.12 53901.98 88888.00 2008-10-29 16:17:47.402 303 17471.85 87.07 53901.99 88888.00 2008-10-29 16:17:47.902 303 17471.79 87.02 53902.06 88888.00 2008-10-29 16:17:48.402 303 17471.73 86.95 53901.94 88888.00 2008-10-29 16:17:48.902 303 17471.64 86.95 53901.94 88888.00 2008-10-29 16:17:49.402 303 17471.73 86.81 53902.03 88888.00 2008-10-29 16:17:49.902 303 17471.72 86.74 53902.00 88888.00 2008-10-29 16:17:50.402 303 17471.63 86.68 53901.99 88888.00 2008-10-29 16:17:50.902 303 17471.55 86.58 53902.05 88888.00 2008-10-29 16:17:51.402 303 17471.60 86.50 53902.02 88888.00 2008-10-29 16:17:51.902 303 17471.62 86.35 53901.98 88888.00 2008-10-29 16:17:52.402 303 17471.52 86.29 53902.01 88888.00 2008-10-29 16:17:52.902 303 17471.58 86.21 53902.04 88888.00 2008-10-29 16:17:53.402 303 17471.61 86.16 53902.00 88888.00 2008-10-29 16:17:53.902 303 17471.54 86.09 53902.01 88888.00 2008-10-29 16:17:54.402 303 17471.43 86.13 53901.95 88888.00 2008-10-29 16:17:54.902 303 17471.40 86.06 53901.94 88888.00 2008-10-29 16:17:55.402 303 17471.42 85.96 53901.97 88888.00 2008-10-29 16:17:55.902 303 17471.52 85.88 53901.92 88888.00 2008-10-29 16:17:56.402 303 17471.55 85.85 53901.97 88888.00 2008-10-29 16:17:56.902 303 17471.51 85.78 53901.91 88888.00 2008-10-29 16:17:57.402 303 17471.49 85.70 53901.97 88888.00 2008-10-29 16:17:57.902 303 17471.44 85.65 53901.98 88888.00 2008-10-29 16:17:58.402 303 17471.41 85.58 53901.97 88888.00 2008-10-29 16:17:58.902 303 17471.40 85.56 53901.97 88888.00 2008-10-29 16:17:59.402 303 17471.34 85.45 53902.03 88888.00 2008-10-29 16:17:59.902 303 17471.40 85.39 53902.00 88888.00 2008-10-29 16:18:00.402 303 17471.34 85.36 53901.92 88888.00 2008-10-29 16:18:00.902 303 17471.31 85.28 53901.91 88888.00 2008-10-29 16:18:01.402 303 17471.35 85.26 53901.91 88888.00 2008-10-29 16:18:01.902 303 17471.41 85.26 53901.89 88888.00 2008-10-29 16:18:02.402 303 17471.33 85.24 53901.89 88888.00 2008-10-29 16:18:02.902 303 17471.31 85.23 53901.84 88888.00 2008-10-29 16:18:03.402 303 17471.35 85.10 53901.86 88888.00 2008-10-29 16:18:03.902 303 17471.33 85.07 53901.89 88888.00 2008-10-29 16:18:04.402 303 17471.34 85.05 53901.98 88888.00 2008-10-29 16:18:04.902 303 17471.29 84.99 53901.97 88888.00 2008-10-29 16:18:05.402 303 17471.27 84.95 53902.01 88888.00 2008-10-29 16:18:05.902 303 17471.29 84.99 53901.91 88888.00 2008-10-29 16:18:06.402 303 17471.29 84.96 53901.82 88888.00 2008-10-29 16:18:06.902 303 17471.37 84.99 53901.89 88888.00 2008-10-29 16:18:07.402 303 17471.37 85.04 53902.00 88888.00 2008-10-29 16:18:07.902 303 17471.34 85.05 53901.93 88888.00 2008-10-29 16:18:08.402 303 17471.33 84.96 53901.92 88888.00 2008-10-29 16:18:08.902 303 17471.39 84.94 53901.93 88888.00 2008-10-29 16:18:09.402 303 17471.42 84.98 53901.83 88888.00 2008-10-29 16:18:09.902 303 17471.42 85.05 53901.77 88888.00 2008-10-29 16:18:10.402 303 17471.40 85.06 53901.81 88888.00 2008-10-29 16:18:10.902 303 17471.45 85.09 53901.86 88888.00 2008-10-29 16:18:11.402 303 17471.47 85.14 53901.94 88888.00 2008-10-29 16:18:11.902 303 17471.44 85.10 53902.00 88888.00 2008-10-29 16:18:12.402 303 17471.51 85.16 53901.94 88888.00 2008-10-29 16:18:12.902 303 17471.49 85.21 53901.93 88888.00 2008-10-29 16:18:13.402 303 17471.51 85.25 53901.99 88888.00 2008-10-29 16:18:13.902 303 17471.59 85.33 53901.98 88888.00 2008-10-29 16:18:14.402 303 17471.52 85.39 53901.93 88888.00 2008-10-29 16:18:14.902 303 17471.54 85.49 53901.94 88888.00 2008-10-29 16:18:15.402 303 17471.51 85.47 53901.90 88888.00 2008-10-29 16:18:15.902 303 17471.48 85.52 53901.89 88888.00 2008-10-29 16:18:16.402 303 17471.45 85.63 53901.88 88888.00 2008-10-29 16:18:16.902 303 17471.45 85.67 53901.88 88888.00 2008-10-29 16:18:17.402 303 17471.44 85.81 53901.88 88888.00 2008-10-29 16:18:17.902 303 17471.34 85.88 53901.73 88888.00 2008-10-29 16:18:18.402 303 17471.37 85.98 53901.69 88888.00 2008-10-29 16:18:18.902 303 17471.28 86.05 53901.70 88888.00 2008-10-29 16:18:19.402 303 17471.40 86.11 53901.69 88888.00 2008-10-29 16:18:19.902 303 17471.45 86.20 53901.73 88888.00 2008-10-29 16:18:20.402 303 17471.48 86.16 53901.65 88888.00 2008-10-29 16:18:20.902 303 17471.49 86.20 53901.73 88888.00 2008-10-29 16:18:21.402 303 17471.52 86.24 53901.76 88888.00 2008-10-29 16:18:21.902 303 17471.59 86.30 53901.70 88888.00 2008-10-29 16:18:22.402 303 17471.66 86.29 53901.70 88888.00 2008-10-29 16:18:22.902 303 17471.79 86.41 53901.66 88888.00 2008-10-29 16:18:23.402 303 17471.84 86.42 53901.78 88888.00 2008-10-29 16:18:23.902 303 17471.91 86.32 53901.75 88888.00 2008-10-29 16:18:24.402 303 17471.95 86.41 53901.65 88888.00 2008-10-29 16:18:24.902 303 17472.07 86.34 53901.64 88888.00 2008-10-29 16:18:25.402 303 17472.21 86.26 53901.58 88888.00 2008-10-29 16:18:25.902 303 17472.25 86.25 53901.49 88888.00 2008-10-29 16:18:26.402 303 17472.41 86.20 53901.47 88888.00 2008-10-29 16:18:26.902 303 17472.60 86.20 53901.55 88888.00 2008-10-29 16:18:27.402 303 17472.55 86.16 53901.52 88888.00 2008-10-29 16:18:27.902 303 17472.54 86.11 53901.47 88888.00 2008-10-29 16:18:28.402 303 17472.76 86.02 53901.46 88888.00 2008-10-29 16:18:28.902 303 17472.96 85.94 53901.44 88888.00 2008-10-29 16:18:29.402 303 17473.14 85.83 53901.43 88888.00 2008-10-29 16:18:29.902 303 17473.12 85.70 53901.37 88888.00 2008-10-29 16:18:30.402 303 17473.11 85.59 53901.41 88888.00 2008-10-29 16:18:30.902 303 17473.16 85.51 53901.42 88888.00 2008-10-29 16:18:31.402 303 17473.23 85.42 53901.41 88888.00 2008-10-29 16:18:31.902 303 17473.23 85.45 53901.41 88888.00 2008-10-29 16:18:32.402 303 17473.33 85.37 53901.44 88888.00 2008-10-29 16:18:32.902 303 17473.47 85.29 53901.39 88888.00 2008-10-29 16:18:33.402 303 17473.62 85.15 53901.38 88888.00 2008-10-29 16:18:33.902 303 17473.64 85.05 53901.38 88888.00 2008-10-29 16:18:34.402 303 17473.62 84.99 53901.30 88888.00 2008-10-29 16:18:34.902 303 17473.67 84.88 53901.17 88888.00 2008-10-29 16:18:35.402 303 17473.87 84.82 53901.20 88888.00 2008-10-29 16:18:35.902 303 17473.97 84.75 53901.25 88888.00 2008-10-29 16:18:36.402 303 17473.99 84.74 53901.16 88888.00 2008-10-29 16:18:36.902 303 17474.03 84.71 53901.06 88888.00 2008-10-29 16:18:37.402 303 17474.14 84.67 53901.10 88888.00 2008-10-29 16:18:37.902 303 17474.19 84.60 53901.17 88888.00 2008-10-29 16:18:38.402 303 17474.20 84.57 53901.24 88888.00 2008-10-29 16:18:38.902 303 17474.24 84.50 53901.14 88888.00 2008-10-29 16:18:39.402 303 17474.29 84.44 53901.12 88888.00 2008-10-29 16:18:39.902 303 17474.30 84.36 53901.08 88888.00 2008-10-29 16:18:40.402 303 17474.26 84.36 53901.06 88888.00 2008-10-29 16:18:40.902 303 17474.28 84.40 53901.09 88888.00 2008-10-29 16:18:41.402 303 17474.38 84.37 53901.15 88888.00 2008-10-29 16:18:41.902 303 17474.38 84.39 53901.22 88888.00 2008-10-29 16:18:42.402 303 17474.40 84.43 53901.23 88888.00 2008-10-29 16:18:42.902 303 17474.41 84.41 53901.21 88888.00 2008-10-29 16:18:43.402 303 17474.45 84.47 53901.27 88888.00 2008-10-29 16:18:43.902 303 17474.48 84.49 53901.30 88888.00 2008-10-29 16:18:44.402 303 17474.51 84.53 53901.23 88888.00 2008-10-29 16:18:44.902 303 17474.55 84.50 53901.16 88888.00 2008-10-29 16:18:45.402 303 17474.47 84.56 53901.20 88888.00 2008-10-29 16:18:45.902 303 17474.51 84.74 53901.22 88888.00 2008-10-29 16:18:46.402 303 17474.56 84.74 53901.25 88888.00 2008-10-29 16:18:46.902 303 17474.50 84.70 53901.34 88888.00 2008-10-29 16:18:47.402 303 17474.50 84.71 53901.41 88888.00 2008-10-29 16:18:47.902 303 17474.53 84.79 53901.41 88888.00 2008-10-29 16:18:48.402 303 17474.48 84.83 53901.28 88888.00 2008-10-29 16:18:48.902 303 17474.45 84.87 53901.31 88888.00 2008-10-29 16:18:49.402 303 17474.48 84.86 53901.35 88888.00 2008-10-29 16:18:49.902 303 17474.51 84.94 53901.37 88888.00 2008-10-29 16:18:50.402 303 17474.46 85.02 53901.33 88888.00 2008-10-29 16:18:50.902 303 17474.41 84.97 53901.33 88888.00 2008-10-29 16:18:51.402 303 17474.46 84.98 53901.33 88888.00 2008-10-29 16:18:51.902 303 17474.61 85.02 53901.36 88888.00 2008-10-29 16:18:52.402 303 17474.62 85.02 53901.39 88888.00 2008-10-29 16:18:52.902 303 17474.57 85.07 53901.44 88888.00 2008-10-29 16:18:53.402 303 17474.50 85.22 53901.35 88888.00 2008-10-29 16:18:53.902 303 17474.56 85.18 53901.32 88888.00 2008-10-29 16:18:54.402 303 17474.47 85.16 53901.30 88888.00 2008-10-29 16:18:54.902 303 17474.45 85.22 53901.30 88888.00 2008-10-29 16:18:55.402 303 17474.48 85.19 53901.45 88888.00 2008-10-29 16:18:55.902 303 17474.48 85.18 53901.47 88888.00 2008-10-29 16:18:56.402 303 17474.41 85.26 53901.39 88888.00 2008-10-29 16:18:56.902 303 17474.39 85.29 53901.36 88888.00 2008-10-29 16:18:57.402 303 17474.54 85.39 53901.34 88888.00 2008-10-29 16:18:57.902 303 17474.62 85.51 53901.27 88888.00 2008-10-29 16:18:58.402 303 17474.67 85.53 53901.28 88888.00 2008-10-29 16:18:58.902 303 17474.71 85.56 53901.30 88888.00 2008-10-29 16:18:59.402 303 17474.84 85.59 53901.27 88888.00 2008-10-29 16:18:59.902 303 17474.94 85.65 53901.25 88888.00 2008-10-29 16:19:00.402 303 17475.10 85.68 53901.30 88888.00 2008-10-29 16:19:00.902 303 17475.21 85.70 53901.39 88888.00 2008-10-29 16:19:01.402 303 17475.38 85.70 53901.41 88888.00 2008-10-29 16:19:01.902 303 17475.48 85.66 53901.38 88888.00 2008-10-29 16:19:02.402 303 17475.56 85.63 53901.36 88888.00 2008-10-29 16:19:02.902 303 17475.76 85.73 53901.24 88888.00 2008-10-29 16:19:03.402 303 17475.96 85.76 53901.20 88888.00 2008-10-29 16:19:03.902 303 17475.96 85.76 53901.21 88888.00 2008-10-29 16:19:04.402 303 17476.10 85.68 53901.16 88888.00 2008-10-29 16:19:04.902 303 17476.22 85.66 53901.11 88888.00 2008-10-29 16:19:05.402 303 17476.39 85.67 53901.12 88888.00 2008-10-29 16:19:05.902 303 17476.47 85.70 53901.21 88888.00 2008-10-29 16:19:06.402 303 17476.64 85.65 53901.21 88888.00 2008-10-29 16:19:06.902 303 17476.79 85.58 53901.14 88888.00 2008-10-29 16:19:07.402 303 17476.85 85.43 53901.09 88888.00 2008-10-29 16:19:07.902 303 17476.91 85.33 53901.09 88888.00 2008-10-29 16:19:08.402 303 17476.92 85.35 53901.11 88888.00 2008-10-29 16:19:08.902 303 17476.98 85.22 53901.12 88888.00 2008-10-29 16:19:09.402 303 17477.02 85.16 53901.11 88888.00 2008-10-29 16:19:09.902 303 17477.00 85.02 53901.12 88888.00 2008-10-29 16:19:10.399 303 17476.93 84.98 53901.06 88888.00 2008-10-29 16:19:10.909 303 17476.96 84.93 53901.08 88888.00 2008-10-29 16:19:11.409 303 17477.06 84.86 53901.01 88888.00 2008-10-29 16:19:11.909 303 17477.14 84.77 53900.97 88888.00 2008-10-29 16:19:12.409 303 17477.20 84.69 53901.00 88888.00 2008-10-29 16:19:12.909 303 17477.20 84.58 53901.00 88888.00 2008-10-29 16:19:13.409 303 17477.32 84.55 53900.98 88888.00 2008-10-29 16:19:13.909 303 17477.30 84.50 53900.93 88888.00 2008-10-29 16:19:14.409 303 17477.44 84.47 53900.89 88888.00 2008-10-29 16:19:14.909 303 17477.64 84.37 53901.03 88888.00 2008-10-29 16:19:15.409 303 17477.73 84.32 53900.97 88888.00 2008-10-29 16:19:15.909 303 17477.92 84.24 53900.99 88888.00 2008-10-29 16:19:16.409 303 17478.05 84.14 53901.08 88888.00 2008-10-29 16:19:16.909 303 17478.24 84.04 53901.01 88888.00 2008-10-29 16:19:17.409 303 17478.37 84.01 53900.97 88888.00 2008-10-29 16:19:17.909 303 17478.52 83.95 53901.03 88888.00 2008-10-29 16:19:18.409 303 17478.66 83.86 53901.16 88888.00 2008-10-29 16:19:18.909 303 17478.82 83.78 53901.05 88888.00 2008-10-29 16:19:19.409 303 17478.89 83.73 53900.81 88888.00 2008-10-29 16:19:19.909 303 17479.05 83.67 53900.86 88888.00 2008-10-29 16:19:20.409 303 17479.14 83.59 53900.99 88888.00 2008-10-29 16:19:20.909 303 17479.31 83.52 53900.99 88888.00 2008-10-29 16:19:21.409 303 17479.41 83.49 53900.90 88888.00 2008-10-29 16:19:21.909 303 17479.47 83.39 53900.69 88888.00 2008-10-29 16:19:22.409 303 17479.48 83.36 53900.64 88888.00 2008-10-29 16:19:22.909 303 17479.51 83.36 53900.71 88888.00 2008-10-29 16:19:23.409 303 17479.62 83.24 53900.88 88888.00 2008-10-29 16:19:23.909 303 17479.64 83.17 53900.88 88888.00 2008-10-29 16:19:24.409 303 17479.62 83.19 53900.82 88888.00 2008-10-29 16:19:24.909 303 17479.71 83.17 53900.91 88888.00 2008-10-29 16:19:25.409 303 17479.71 83.07 53900.91 88888.00 2008-10-29 16:19:25.909 303 17479.64 82.97 53900.99 88888.00 2008-10-29 16:19:26.409 303 17479.62 82.98 53900.94 88888.00 2008-10-29 16:19:26.909 303 17479.59 82.94 53900.79 88888.00 2008-10-29 16:19:27.409 303 17479.57 83.00 53900.92 88888.00 2008-10-29 16:19:27.909 303 17479.54 83.04 53900.94 88888.00 2008-10-29 16:19:28.409 303 17479.46 83.02 53900.97 88888.00 2008-10-29 16:19:28.909 303 17479.41 83.00 53900.91 88888.00 2008-10-29 16:19:29.409 303 17479.33 82.95 53900.92 88888.00 2008-10-29 16:19:29.909 303 17479.21 82.94 53900.99 88888.00 2008-10-29 16:19:30.409 303 17479.20 83.00 53900.99 88888.00 2008-10-29 16:19:30.909 303 17479.13 83.08 53901.04 88888.00 2008-10-29 16:19:31.409 303 17479.05 83.08 53901.01 88888.00 2008-10-29 16:19:31.909 303 17478.98 83.10 53901.02 88888.00 2008-10-29 16:19:32.409 303 17478.85 83.23 53901.12 88888.00 2008-10-29 16:19:32.909 303 17478.72 83.29 53901.16 88888.00 2008-10-29 16:19:33.409 303 17478.70 83.24 53901.27 88888.00 2008-10-29 16:19:33.909 303 17478.65 83.24 53901.39 88888.00 2008-10-29 16:19:34.409 303 17478.54 83.40 53901.38 88888.00 2008-10-29 16:19:34.909 303 17478.44 83.48 53901.39 88888.00 2008-10-29 16:19:35.409 303 17478.43 83.52 53901.31 88888.00 2008-10-29 16:19:35.909 303 17478.48 83.53 53901.37 88888.00 2008-10-29 16:19:36.409 303 17478.51 83.53 53901.37 88888.00 2008-10-29 16:19:36.909 303 17478.45 83.62 53901.35 88888.00 2008-10-29 16:19:37.409 303 17478.42 83.69 53901.38 88888.00 2008-10-29 16:19:37.909 303 17478.48 83.72 53901.35 88888.00 2008-10-29 16:19:38.409 303 17478.60 83.71 53901.27 88888.00 2008-10-29 16:19:38.909 303 17478.65 83.86 53901.28 88888.00 2008-10-29 16:19:39.409 303 17478.75 83.88 53901.25 88888.00 2008-10-29 16:19:39.909 303 17478.97 83.88 53901.25 88888.00 2008-10-29 16:19:40.409 303 17479.21 83.90 53901.32 88888.00 2008-10-29 16:19:40.909 303 17479.37 83.93 53901.33 88888.00 2008-10-29 16:19:41.409 303 17479.45 83.88 53901.37 88888.00 2008-10-29 16:19:41.909 303 17479.60 83.88 53901.33 88888.00 2008-10-29 16:19:42.409 303 17479.75 83.88 53901.34 88888.00 2008-10-29 16:19:42.909 303 17479.89 83.80 53901.31 88888.00 2008-10-29 16:19:43.409 303 17480.09 83.67 53901.32 88888.00 2008-10-29 16:19:43.909 303 17480.21 83.62 53901.23 88888.00 2008-10-29 16:19:44.409 303 17480.38 83.53 53901.21 88888.00 2008-10-29 16:19:44.909 303 17480.56 83.52 53901.19 88888.00 2008-10-29 16:19:45.409 303 17480.62 83.43 53901.11 88888.00 2008-10-29 16:19:45.909 303 17480.63 83.31 53901.12 88888.00 2008-10-29 16:19:46.409 303 17480.67 83.24 53901.13 88888.00 2008-10-29 16:19:46.909 303 17480.67 83.17 53901.16 88888.00 2008-10-29 16:19:47.409 303 17480.64 83.07 53901.19 88888.00 2008-10-29 16:19:47.909 303 17480.57 83.00 53901.19 88888.00 2008-10-29 16:19:48.409 303 17480.64 82.92 53901.17 88888.00 2008-10-29 16:19:48.909 303 17480.60 82.76 53901.27 88888.00 2008-10-29 16:19:49.409 303 17480.51 82.64 53901.39 88888.00 2008-10-29 16:19:49.909 303 17480.41 82.59 53901.39 88888.00 2008-10-29 16:19:50.409 303 17480.38 82.58 53901.24 88888.00 2008-10-29 16:19:50.909 303 17480.33 82.46 53901.28 88888.00 2008-10-29 16:19:51.409 303 17480.29 82.34 53901.35 88888.00 2008-10-29 16:19:51.909 303 17480.12 82.34 53901.43 88888.00 2008-10-29 16:19:52.409 303 17480.04 82.32 53901.41 88888.00 2008-10-29 16:19:52.909 303 17479.89 82.32 53901.45 88888.00 2008-10-29 16:19:53.409 303 17479.76 82.27 53901.54 88888.00 2008-10-29 16:19:53.909 303 17479.69 82.31 53901.61 88888.00 2008-10-29 16:19:54.409 303 17479.74 82.34 53901.64 88888.00 2008-10-29 16:19:54.909 303 17479.62 82.27 53901.66 88888.00 2008-10-29 16:19:55.409 303 17479.55 82.19 53901.71 88888.00 2008-10-29 16:19:55.909 303 17479.40 82.19 53901.79 88888.00 2008-10-29 16:19:56.409 303 17479.37 82.17 53901.76 88888.00 2008-10-29 16:19:56.909 303 17479.44 82.12 53901.80 88888.00 2008-10-29 16:19:57.409 303 17479.38 82.09 53901.83 88888.00 2008-10-29 16:19:57.909 303 17479.34 82.07 53901.78 88888.00 2008-10-29 16:19:58.409 303 17479.33 82.10 53901.80 88888.00 2008-10-29 16:19:58.909 303 17479.38 82.11 53901.82 88888.00 2008-10-29 16:19:59.409 303 17479.51 82.14 53901.78 88888.00 2008-10-29 16:19:59.909 303 17479.57 82.11 53901.82 88888.00 2008-10-29 16:20:00.409 303 17479.62 82.16 53901.83 88888.00 2008-10-29 16:20:00.909 303 17479.59 82.17 53901.80 88888.00 2008-10-29 16:20:01.409 303 17479.64 82.07 53901.84 88888.00 2008-10-29 16:20:01.909 303 17479.77 82.02 53901.89 88888.00 2008-10-29 16:20:02.409 303 17479.76 81.95 53901.88 88888.00 2008-10-29 16:20:02.909 303 17479.79 81.95 53901.88 88888.00 2008-10-29 16:20:03.409 303 17479.88 81.98 53901.93 88888.00 2008-10-29 16:20:03.909 303 17480.07 81.97 53901.99 88888.00 2008-10-29 16:20:04.409 303 17480.17 81.98 53901.90 88888.00 2008-10-29 16:20:04.909 303 17480.26 81.94 53901.77 88888.00 2008-10-29 16:20:05.409 303 17480.38 81.92 53901.89 88888.00 2008-10-29 16:20:05.909 303 17480.48 81.85 53901.88 88888.00 2008-10-29 16:20:06.409 303 17480.51 81.83 53901.83 88888.00 2008-10-29 16:20:06.909 303 17480.66 81.73 53901.71 88888.00 2008-10-29 16:20:07.409 303 17480.84 81.68 53901.73 88888.00 2008-10-29 16:20:07.909 303 17480.97 81.72 53901.77 88888.00 2008-10-29 16:20:08.409 303 17481.08 81.59 53901.73 88888.00 2008-10-29 16:20:08.909 303 17481.27 81.55 53901.65 88888.00 2008-10-29 16:20:09.409 303 17481.33 81.54 53901.84 88888.00 2008-10-29 16:20:09.909 303 17481.40 81.48 53901.91 88888.00 2008-10-29 16:20:10.409 303 17481.38 81.45 53901.79 88888.00 2008-10-29 16:20:10.909 303 17481.40 81.45 53901.73 88888.00 2008-10-29 16:20:11.409 303 17481.33 81.41 53901.61 88888.00 2008-10-29 16:20:11.909 303 17481.28 81.34 53901.67 88888.00 2008-10-29 16:20:12.409 303 17481.19 81.36 53901.71 88888.00 2008-10-29 16:20:12.909 303 17481.08 81.34 53901.77 88888.00 2008-10-29 16:20:13.409 303 17481.05 81.27 53901.77 88888.00 2008-10-29 16:20:13.909 303 17480.89 81.25 53901.77 88888.00 2008-10-29 16:20:14.409 303 17480.80 81.26 53901.83 88888.00 2008-10-29 16:20:14.909 303 17480.70 81.32 53901.91 88888.00 2008-10-29 16:20:15.409 303 17480.61 81.33 53901.95 88888.00 2008-10-29 16:20:15.909 303 17480.42 81.32 53902.00 88888.00 2008-10-29 16:20:16.409 303 17480.31 81.29 53902.00 88888.00 2008-10-29 16:20:16.909 303 17480.21 81.34 53901.95 88888.00 2008-10-29 16:20:17.409 303 17480.15 81.42 53901.98 88888.00 2008-10-29 16:20:17.909 303 17479.98 81.36 53902.00 88888.00 2008-10-29 16:20:18.409 303 17479.77 81.38 53901.97 88888.00 2008-10-29 16:20:18.909 303 17479.60 81.34 53902.01 88888.00 2008-10-29 16:20:19.409 303 17479.41 81.29 53902.11 88888.00 2008-10-29 16:20:19.909 303 17479.28 81.33 53902.16 88888.00 2008-10-29 16:20:20.409 303 17479.10 81.34 53902.31 88888.00 2008-10-29 16:20:20.909 303 17478.99 81.37 53902.43 88888.00 2008-10-29 16:20:21.409 303 17478.94 81.43 53902.44 88888.00 2008-10-29 16:20:21.909 303 17478.86 81.45 53902.48 88888.00 2008-10-29 16:20:22.409 303 17478.78 81.49 53902.57 88888.00 2008-10-29 16:20:22.909 303 17478.69 81.56 53902.59 88888.00 2008-10-29 16:20:23.409 303 17478.57 81.66 53902.56 88888.00 2008-10-29 16:20:23.909 303 17478.46 81.72 53902.60 88888.00 2008-10-29 16:20:24.409 303 17478.34 81.78 53902.58 88888.00 2008-10-29 16:20:24.909 303 17478.19 81.92 53902.57 88888.00 2008-10-29 16:20:25.409 303 17478.06 82.02 53902.58 88888.00 2008-10-29 16:20:25.909 303 17478.07 82.06 53902.56 88888.00 2008-10-29 16:20:26.409 303 17478.09 82.04 53902.49 88888.00 2008-10-29 16:20:26.909 303 17478.07 82.10 53902.59 88888.00 2008-10-29 16:20:27.409 303 17478.00 82.17 53902.66 88888.00 2008-10-29 16:20:27.909 303 17478.00 82.17 53902.65 88888.00 2008-10-29 16:20:28.409 303 17477.98 82.29 53902.60 88888.00 2008-10-29 16:20:28.909 303 17477.96 82.33 53902.56 88888.00 2008-10-29 16:20:29.409 303 17477.86 82.26 53902.48 88888.00 2008-10-29 16:20:29.909 303 17477.88 82.31 53902.46 88888.00 2008-10-29 16:20:30.409 303 17477.96 82.45 53902.44 88888.00 2008-10-29 16:20:30.909 303 17477.96 82.46 53902.50 88888.00 2008-10-29 16:20:31.409 303 17478.00 82.52 53902.53 88888.00 2008-10-29 16:20:31.909 303 17478.02 82.58 53902.49 88888.00 2008-10-29 16:20:32.409 303 17478.04 82.64 53902.53 88888.00 2008-10-29 16:20:32.909 303 17478.12 82.62 53902.50 88888.00 2008-10-29 16:20:33.409 303 17478.19 82.54 53902.44 88888.00 2008-10-29 16:20:33.909 303 17478.25 82.53 53902.53 88888.00 2008-10-29 16:20:34.409 303 17478.38 82.54 53902.58 88888.00 2008-10-29 16:20:34.909 303 17478.42 82.50 53902.58 88888.00 2008-10-29 16:20:35.409 303 17478.47 82.50 53902.58 88888.00 2008-10-29 16:20:35.909 303 17478.49 82.56 53902.44 88888.00 2008-10-29 16:20:36.409 303 17478.66 82.63 53902.35 88888.00 2008-10-29 16:20:36.909 303 17478.74 82.63 53902.26 88888.00 2008-10-29 16:20:37.409 303 17478.80 82.59 53902.26 88888.00 2008-10-29 16:20:37.909 303 17478.88 82.48 53902.28 88888.00 2008-10-29 16:20:38.409 303 17478.95 82.45 53902.35 88888.00 2008-10-29 16:20:38.909 303 17479.00 82.43 53902.34 88888.00 2008-10-29 16:20:39.409 303 17479.08 82.42 53902.26 88888.00 2008-10-29 16:20:39.909 303 17479.15 82.44 53902.33 88888.00 2008-10-29 16:20:40.409 303 17479.24 82.45 53902.34 88888.00 2008-10-29 16:20:40.909 303 17479.31 82.39 53902.34 88888.00 2008-10-29 16:20:41.409 303 17479.33 82.39 53902.33 88888.00 2008-10-29 16:20:41.909 303 17479.31 82.31 53902.32 88888.00 2008-10-29 16:20:42.409 303 17479.34 82.25 53902.27 88888.00 2008-10-29 16:20:42.909 303 17479.33 82.16 53902.26 88888.00 2008-10-29 16:20:43.409 303 17479.31 81.98 53902.21 88888.00 2008-10-29 16:20:43.909 303 17479.30 81.97 53902.28 88888.00 2008-10-29 16:20:44.409 303 17479.26 81.90 53902.28 88888.00 2008-10-29 16:20:44.909 303 17479.25 81.92 53902.29 88888.00 2008-10-29 16:20:45.409 303 17479.18 81.83 53902.33 88888.00 2008-10-29 16:20:45.909 303 17479.14 81.75 53902.28 88888.00 2008-10-29 16:20:46.409 303 17479.04 81.64 53902.29 88888.00 2008-10-29 16:20:46.909 303 17478.99 81.55 53902.31 88888.00 2008-10-29 16:20:47.409 303 17478.93 81.53 53902.44 88888.00 2008-10-29 16:20:47.909 303 17478.83 81.48 53902.55 88888.00 2008-10-29 16:20:48.409 303 17478.68 81.44 53902.65 88888.00 2008-10-29 16:20:48.909 303 17478.52 81.34 53902.65 88888.00 2008-10-29 16:20:49.409 303 17478.37 81.17 53902.62 88888.00 2008-10-29 16:20:49.909 303 17478.31 81.08 53902.61 88888.00 2008-10-29 16:20:50.409 303 17478.16 81.09 53902.64 88888.00 2008-10-29 16:20:50.909 303 17477.91 81.13 53902.70 88888.00 2008-10-29 16:20:51.409 303 17477.85 81.10 53902.73 88888.00 2008-10-29 16:20:51.909 303 17477.76 81.13 53902.67 88888.00 2008-10-29 16:20:52.409 303 17477.76 81.09 53902.69 88888.00 2008-10-29 16:20:52.909 303 17477.65 81.05 53902.78 88888.00 2008-10-29 16:20:53.409 303 17477.42 81.08 53902.79 88888.00 2008-10-29 16:20:53.909 303 17477.30 81.18 53902.67 88888.00 2008-10-29 16:20:54.409 303 17477.26 81.31 53902.62 88888.00 2008-10-29 16:20:54.909 303 17477.10 81.26 53902.65 88888.00 2008-10-29 16:20:55.409 303 17476.95 81.29 53902.76 88888.00 2008-10-29 16:20:55.909 303 17476.83 81.34 53902.72 88888.00 2008-10-29 16:20:56.409 303 17476.73 81.39 53902.73 88888.00 2008-10-29 16:20:56.909 303 17476.65 81.45 53902.79 88888.00 2008-10-29 16:20:57.409 303 17476.61 81.51 53902.79 88888.00 2008-10-29 16:20:57.909 303 17476.49 81.62 53902.67 88888.00 2008-10-29 16:20:58.409 303 17476.37 81.74 53902.66 88888.00 2008-10-29 16:20:58.909 303 17476.33 81.83 53902.73 88888.00 2008-10-29 16:20:59.409 303 17476.27 81.91 53902.79 88888.00 2008-10-29 16:20:59.909 303 17476.22 81.96 53902.82 88888.00 2008-10-29 16:21:00.409 303 17476.28 82.12 53902.74 88888.00 2008-10-29 16:21:00.909 303 17476.32 82.29 53902.70 88888.00 2008-10-29 16:21:01.409 303 17476.23 82.33 53902.80 88888.00 2008-10-29 16:21:01.909 303 17476.17 82.41 53902.79 88888.00 2008-10-29 16:21:02.409 303 17476.21 82.58 53902.85 88888.00 2008-10-29 16:21:02.909 303 17476.25 82.68 53902.90 88888.00 2008-10-29 16:21:03.409 303 17476.32 82.74 53902.89 88888.00 2008-10-29 16:21:03.909 303 17476.32 82.81 53902.87 88888.00 2008-10-29 16:21:04.409 303 17476.39 82.93 53902.88 88888.00 2008-10-29 16:21:04.909 303 17476.42 83.03 53902.88 88888.00 2008-10-29 16:21:05.409 303 17476.52 83.08 53902.94 88888.00 2008-10-29 16:21:05.909 303 17476.58 83.12 53902.94 88888.00 2008-10-29 16:21:06.409 303 17476.55 83.21 53902.87 88888.00 2008-10-29 16:21:06.909 303 17476.56 83.34 53902.77 88888.00 2008-10-29 16:21:07.409 303 17476.55 83.38 53902.73 88888.00 2008-10-29 16:21:07.909 303 17476.61 83.38 53902.68 88888.00 2008-10-29 16:21:08.409 303 17476.53 83.40 53902.72 88888.00 2008-10-29 16:21:08.909 303 17476.59 83.48 53902.68 88888.00 2008-10-29 16:21:09.409 303 17476.58 83.43 53902.64 88888.00 2008-10-29 16:21:09.909 303 17476.53 83.43 53902.68 88888.00 2008-10-29 16:21:10.409 303 17476.48 83.48 53902.74 88888.00 2008-10-29 16:21:10.909 303 17476.44 83.52 53902.76 88888.00 2008-10-29 16:21:11.409 303 17476.35 83.47 53902.71 88888.00 2008-10-29 16:21:11.909 303 17476.43 83.38 53902.72 88888.00 2008-10-29 16:21:12.409 303 17476.44 83.37 53902.71 88888.00 2008-10-29 16:21:12.909 303 17476.44 83.32 53902.70 88888.00 2008-10-29 16:21:13.409 303 17476.34 83.36 53902.68 88888.00 2008-10-29 16:21:13.909 303 17476.29 83.34 53902.72 88888.00 2008-10-29 16:21:14.409 303 17476.39 83.32 53902.78 88888.00 2008-10-29 16:21:14.909 303 17476.31 83.34 53902.79 88888.00 2008-10-29 16:21:15.409 303 17476.21 83.37 53902.79 88888.00 2008-10-29 16:21:15.909 303 17476.14 83.40 53902.79 88888.00 2008-10-29 16:21:16.409 303 17476.14 83.43 53902.84 88888.00 2008-10-29 16:21:16.909 303 17476.05 83.37 53902.93 88888.00 2008-10-29 16:21:17.409 303 17476.02 83.32 53902.83 88888.00 2008-10-29 16:21:17.909 303 17475.91 83.28 53902.76 88888.00 2008-10-29 16:21:18.409 303 17475.83 83.23 53902.88 88888.00 2008-10-29 16:21:18.909 303 17475.81 83.32 53902.93 88888.00 2008-10-29 16:21:19.409 303 17475.76 83.38 53902.92 88888.00 2008-10-29 16:21:19.909 303 17475.67 83.44 53902.95 88888.00 2008-10-29 16:21:20.409 303 17475.59 83.46 53902.96 88888.00 2008-10-29 16:21:20.909 303 17475.51 83.51 53902.93 88888.00 2008-10-29 16:21:21.409 303 17475.41 83.57 53902.84 88888.00 2008-10-29 16:21:21.909 303 17475.35 83.54 53902.88 88888.00 2008-10-29 16:21:22.409 303 17475.28 83.59 53903.02 88888.00 2008-10-29 16:21:22.909 303 17475.30 83.70 53903.06 88888.00 2008-10-29 16:21:23.409 303 17475.23 83.70 53903.07 88888.00 2008-10-29 16:21:23.909 303 17475.12 83.78 53903.02 88888.00 2008-10-29 16:21:24.409 303 17475.05 83.80 53902.93 88888.00 2008-10-29 16:21:24.909 303 17475.08 83.85 53902.93 88888.00 2008-10-29 16:21:25.409 303 17475.11 83.96 53902.99 88888.00 2008-10-29 16:21:25.909 303 17475.01 84.05 53903.04 88888.00 2008-10-29 16:21:26.409 303 17474.92 84.07 53903.02 88888.00 2008-10-29 16:21:26.909 303 17474.91 84.17 53903.07 88888.00 2008-10-29 16:21:27.409 303 17474.89 84.21 53903.18 88888.00 2008-10-29 16:21:27.909 303 17474.86 84.26 53903.17 88888.00 2008-10-29 16:21:28.409 303 17474.81 84.27 53903.07 88888.00 2008-10-29 16:21:28.909 303 17474.77 84.37 53902.96 88888.00 2008-10-29 16:21:29.409 303 17474.75 84.50 53903.02 88888.00 2008-10-29 16:21:29.909 303 17474.72 84.49 53903.09 88888.00 2008-10-29 16:21:30.409 303 17474.68 84.55 53903.12 88888.00 2008-10-29 16:21:30.909 303 17474.70 84.66 53903.09 88888.00 2008-10-29 16:21:31.409 303 17474.66 84.67 53903.10 88888.00 2008-10-29 16:21:31.909 303 17474.68 84.68 53902.98 88888.00 2008-10-29 16:21:32.409 303 17474.61 84.80 53902.96 88888.00 2008-10-29 16:21:32.909 303 17474.59 84.98 53903.02 88888.00 2008-10-29 16:21:33.409 303 17474.65 84.97 53902.96 88888.00 2008-10-29 16:21:33.909 303 17474.55 84.96 53903.02 88888.00 2008-10-29 16:21:34.409 303 17474.57 85.06 53903.05 88888.00 2008-10-29 16:21:34.909 303 17474.54 85.13 53903.05 88888.00 2008-10-29 16:21:35.409 303 17474.58 85.13 53902.92 88888.00 2008-10-29 16:21:35.909 303 17474.60 85.15 53902.92 88888.00 2008-10-29 16:21:36.409 303 17474.62 85.23 53902.98 88888.00 2008-10-29 16:21:36.909 303 17474.61 85.28 53903.06 88888.00 2008-10-29 16:21:37.409 303 17474.56 85.27 53903.05 88888.00 2008-10-29 16:21:37.909 303 17474.61 85.35 53903.01 88888.00 2008-10-29 16:21:38.409 303 17474.58 85.42 53903.02 88888.00 2008-10-29 16:21:38.909 303 17474.46 85.48 53903.12 88888.00 2008-10-29 16:21:39.409 303 17474.47 85.51 53903.10 88888.00 2008-10-29 16:21:39.909 303 17474.46 85.57 53903.13 88888.00 2008-10-29 16:21:40.409 303 17474.44 85.63 53903.21 88888.00 2008-10-29 16:21:40.909 303 17474.46 85.65 53903.34 88888.00 2008-10-29 16:21:41.409 303 17474.39 85.66 53903.17 88888.00 2008-10-29 16:21:41.909 303 17474.38 85.68 53903.17 88888.00 2008-10-29 16:21:42.409 303 17474.30 85.72 53903.25 88888.00 2008-10-29 16:21:42.909 303 17474.26 85.80 53903.24 88888.00 2008-10-29 16:21:43.409 303 17474.03 85.83 53903.22 88888.00 2008-10-29 16:21:43.909 303 17474.04 85.92 53903.24 88888.00 2008-10-29 16:21:44.409 303 17474.05 85.93 53903.29 88888.00 2008-10-29 16:21:44.909 303 17473.89 85.95 53903.32 88888.00 2008-10-29 16:21:45.409 303 17473.80 85.97 53903.24 88888.00 2008-10-29 16:21:45.909 303 17473.82 86.05 53903.18 88888.00 2008-10-29 16:21:46.409 303 17473.66 86.02 53903.23 88888.00 2008-10-29 16:21:46.909 303 17473.67 86.07 53903.39 88888.00 2008-10-29 16:21:47.409 303 17473.55 86.10 53903.32 88888.00 2008-10-29 16:21:47.909 303 17473.45 86.12 53903.27 88888.00 2008-10-29 16:21:48.409 303 17473.25 86.11 53903.32 88888.00 2008-10-29 16:21:48.909 303 17473.24 86.21 53903.40 88888.00 2008-10-29 16:21:49.409 303 17473.16 86.27 53903.43 88888.00 2008-10-29 16:21:49.909 303 17473.06 86.31 53903.44 88888.00 2008-10-29 16:21:50.409 303 17472.93 86.37 53903.35 88888.00 2008-10-29 16:21:50.909 303 17472.81 86.42 53903.34 88888.00 2008-10-29 16:21:51.409 303 17472.64 86.33 53903.38 88888.00 2008-10-29 16:21:51.909 303 17472.53 86.36 53903.45 88888.00 2008-10-29 16:21:52.409 303 17472.49 86.45 53903.44 88888.00 2008-10-29 16:21:52.909 303 17472.39 86.52 53903.47 88888.00 2008-10-29 16:21:53.409 303 17472.36 86.55 53903.57 88888.00 2008-10-29 16:21:53.909 303 17472.30 86.63 53903.49 88888.00 2008-10-29 16:21:54.409 303 17472.26 86.70 53903.37 88888.00 2008-10-29 16:21:54.909 303 17472.19 86.78 53903.37 88888.00 2008-10-29 16:21:55.409 303 17472.21 86.85 53903.41 88888.00 2008-10-29 16:21:55.909 303 17472.21 86.89 53903.41 88888.00 2008-10-29 16:21:56.409 303 17472.12 86.91 53903.37 88888.00 2008-10-29 16:21:56.909 303 17472.03 86.88 53903.46 88888.00 2008-10-29 16:21:57.409 303 17472.00 86.89 53903.43 88888.00 2008-10-29 16:21:57.909 303 17472.04 86.94 53903.48 88888.00 2008-10-29 16:21:58.409 303 17472.02 86.91 53903.40 88888.00 2008-10-29 16:21:58.909 303 17472.04 86.87 53903.35 88888.00 2008-10-29 16:21:59.409 303 17472.06 86.93 53903.30 88888.00 2008-10-29 16:21:59.909 303 17471.96 87.01 53903.25 88888.00 2008-10-29 16:22:00.409 303 17471.95 87.09 53903.14 88888.00 2008-10-29 16:22:00.909 303 17471.94 87.11 53903.06 88888.00 2008-10-29 16:22:01.409 303 17471.86 87.18 53903.12 88888.00 2008-10-29 16:22:01.909 303 17471.84 87.13 53903.18 88888.00 2008-10-29 16:22:02.409 303 17471.83 87.10 53903.18 88888.00 2008-10-29 16:22:02.909 303 17471.92 87.12 53903.18 88888.00 2008-10-29 16:22:03.409 303 17471.85 87.24 53903.15 88888.00 2008-10-29 16:22:03.909 303 17471.81 87.20 53903.06 88888.00 2008-10-29 16:22:04.409 303 17471.90 87.19 53903.10 88888.00 2008-10-29 16:22:04.909 303 17472.00 87.23 53903.25 88888.00 2008-10-29 16:22:05.409 303 17472.22 87.28 53903.25 88888.00 2008-10-29 16:22:05.909 303 17472.14 87.26 53903.22 88888.00 2008-10-29 16:22:06.409 303 17472.12 87.24 53903.21 88888.00 2008-10-29 16:22:06.909 303 17472.15 87.20 53903.15 88888.00 2008-10-29 16:22:07.409 303 17472.09 87.22 53903.13 88888.00 2008-10-29 16:22:07.909 303 17472.13 87.27 53903.12 88888.00 2008-10-29 16:22:08.409 303 17472.11 87.24 53903.04 88888.00 2008-10-29 16:22:08.909 303 17472.14 87.22 53903.02 88888.00 2008-10-29 16:22:09.409 303 17472.16 87.28 53902.93 88888.00 2008-10-29 16:22:09.909 303 17472.09 87.36 53902.83 88888.00 2008-10-29 16:22:10.409 303 17472.09 87.38 53902.98 88888.00 2008-10-29 16:22:10.909 303 17472.12 87.44 53903.03 88888.00 2008-10-29 16:22:11.409 303 17472.15 87.47 53903.00 88888.00 2008-10-29 16:22:11.909 303 17472.15 87.47 53903.03 88888.00 2008-10-29 16:22:12.409 303 17472.19 87.49 53903.03 88888.00 2008-10-29 16:22:12.909 303 17472.31 87.52 53903.11 88888.00 2008-10-29 16:22:13.409 303 17472.29 87.53 53903.07 88888.00 2008-10-29 16:22:13.909 303 17472.30 87.62 53903.02 88888.00 2008-10-29 16:22:14.409 303 17472.33 87.69 53903.05 88888.00 2008-10-29 16:22:14.909 303 17472.30 87.66 53902.98 88888.00 2008-10-29 16:22:15.409 303 17472.15 87.69 53903.09 88888.00 2008-10-29 16:22:15.909 303 17472.22 87.71 53903.09 88888.00 2008-10-29 16:22:16.409 303 17472.23 87.73 53903.05 88888.00 2008-10-29 16:22:16.909 303 17472.25 87.70 53902.98 88888.00 2008-10-29 16:22:17.409 303 17472.16 87.73 53902.92 88888.00 2008-10-29 16:22:17.909 303 17472.12 87.80 53902.95 88888.00 2008-10-29 16:22:18.409 303 17472.14 87.78 53902.87 88888.00 2008-10-29 16:22:18.909 303 17472.20 87.79 53902.84 88888.00 2008-10-29 16:22:19.409 303 17472.12 87.78 53902.87 88888.00 2008-10-29 16:22:19.909 303 17472.12 87.85 53902.79 88888.00 2008-10-29 16:22:20.409 303 17472.22 87.91 53902.70 88888.00 2008-10-29 16:22:20.909 303 17472.19 87.88 53902.79 88888.00 2008-10-29 16:22:21.409 303 17472.07 87.86 53902.83 88888.00 2008-10-29 16:22:21.909 303 17471.94 87.89 53902.85 88888.00 2008-10-29 16:22:22.409 303 17472.05 87.93 53902.82 88888.00 2008-10-29 16:22:22.909 303 17472.06 87.91 53902.70 88888.00 2008-10-29 16:22:23.409 303 17471.94 87.95 53902.69 88888.00 2008-10-29 16:22:23.909 303 17472.03 87.89 53902.76 88888.00 2008-10-29 16:22:24.409 303 17472.06 87.91 53902.78 88888.00 2008-10-29 16:22:24.909 303 17472.05 87.92 53902.73 88888.00 2008-10-29 16:22:25.409 303 17472.03 87.93 53902.68 88888.00 2008-10-29 16:22:25.909 303 17472.12 87.90 53902.66 88888.00 2008-10-29 16:22:26.409 303 17472.14 87.82 53902.82 88888.00 2008-10-29 16:22:26.909 303 17472.20 87.86 53902.87 88888.00 2008-10-29 16:22:27.409 303 17472.22 87.83 53902.87 88888.00 2008-10-29 16:22:27.909 303 17472.25 87.86 53902.80 88888.00 2008-10-29 16:22:28.409 303 17472.34 87.87 53902.78 88888.00 2008-10-29 16:22:28.909 303 17472.36 87.86 53902.76 88888.00 2008-10-29 16:22:29.409 303 17472.26 87.86 53902.73 88888.00 2008-10-29 16:22:29.909 303 17472.32 87.87 53902.68 88888.00 2008-10-29 16:22:30.409 303 17472.33 87.86 53902.65 88888.00 2008-10-29 16:22:30.909 303 17472.39 87.89 53902.64 88888.00 2008-10-29 16:22:31.409 303 17472.37 87.89 53902.76 88888.00 2008-10-29 16:22:31.909 303 17472.40 87.99 53902.77 88888.00 2008-10-29 16:22:32.409 303 17472.45 88.05 53902.70 88888.00 2008-10-29 16:22:32.909 303 17472.42 88.10 53902.70 88888.00 2008-10-29 16:22:33.409 303 17472.52 88.05 53902.69 88888.00 2008-10-29 16:22:33.909 303 17472.58 87.92 53902.64 88888.00 2008-10-29 16:22:34.409 303 17472.56 87.98 53902.70 88888.00 2008-10-29 16:22:34.909 303 17472.57 87.98 53902.77 88888.00 2008-10-29 16:22:35.409 303 17472.44 87.96 53902.74 88888.00 2008-10-29 16:22:35.909 303 17472.36 87.99 53902.69 88888.00 2008-10-29 16:22:36.409 303 17472.39 87.98 53902.53 88888.00 2008-10-29 16:22:36.909 303 17472.37 87.97 53902.60 88888.00 2008-10-29 16:22:37.409 303 17472.27 87.99 53902.68 88888.00 2008-10-29 16:22:37.909 303 17472.32 88.00 53902.78 88888.00 2008-10-29 16:22:38.409 303 17472.22 87.99 53902.76 88888.00 2008-10-29 16:22:38.909 303 17472.22 87.92 53902.64 88888.00 2008-10-29 16:22:39.409 303 17472.10 88.04 53902.66 88888.00 2008-10-29 16:22:39.909 303 17472.12 88.07 53902.58 88888.00 2008-10-29 16:22:40.409 303 17472.14 87.99 53902.66 88888.00 2008-10-29 16:22:40.909 303 17472.07 87.97 53902.70 88888.00 2008-10-29 16:22:41.409 303 17471.93 88.00 53902.71 88888.00 2008-10-29 16:22:41.909 303 17471.90 87.96 53902.66 88888.00 2008-10-29 16:22:42.406 303 17471.90 87.98 53902.68 88888.00 2008-10-29 16:22:42.906 303 17471.88 87.93 53902.70 88888.00 2008-10-29 16:22:43.406 303 17471.82 87.80 53902.58 88888.00 2008-10-29 16:22:43.906 303 17471.81 87.81 53902.50 88888.00 2008-10-29 16:22:44.406 303 17471.65 87.86 53902.56 88888.00 2008-10-29 16:22:44.906 303 17471.53 87.81 53902.61 88888.00 2008-10-29 16:22:45.406 303 17471.50 87.80 53902.68 88888.00 2008-10-29 16:22:45.906 303 17471.56 87.79 53902.83 88888.00 2008-10-29 16:22:46.406 303 17471.51 87.78 53902.92 88888.00 2008-10-29 16:22:46.906 303 17471.42 87.75 53902.81 88888.00 2008-10-29 16:22:47.406 303 17471.41 87.76 53902.82 88888.00 2008-10-29 16:22:47.906 303 17471.33 87.80 53902.88 88888.00 2008-10-29 16:22:48.406 303 17471.31 87.78 53902.80 88888.00 2008-10-29 16:22:48.906 303 17471.30 87.75 53902.73 88888.00 2008-10-29 16:22:49.406 303 17471.37 87.72 53902.71 88888.00 2008-10-29 16:22:49.906 303 17471.38 87.71 53902.79 88888.00 2008-10-29 16:22:50.406 303 17471.35 87.68 53902.77 88888.00 2008-10-29 16:22:50.906 303 17471.30 87.60 53902.73 88888.00 2008-10-29 16:22:51.406 303 17471.25 87.62 53902.79 88888.00 2008-10-29 16:22:51.906 303 17471.13 87.69 53902.76 88888.00 2008-10-29 16:22:52.406 303 17471.19 87.80 53902.67 88888.00 2008-10-29 16:22:52.906 303 17471.23 87.78 53902.62 88888.00 2008-10-29 16:22:53.406 303 17471.30 87.77 53902.65 88888.00 2008-10-29 16:22:53.906 303 17471.33 87.78 53902.72 88888.00 2008-10-29 16:22:54.406 303 17471.37 87.76 53902.71 88888.00 2008-10-29 16:22:54.906 303 17471.34 87.70 53902.64 88888.00 2008-10-29 16:22:55.406 303 17471.33 87.75 53902.59 88888.00 2008-10-29 16:22:55.906 303 17471.39 87.72 53902.54 88888.00 2008-10-29 16:22:56.406 303 17471.39 87.80 53902.61 88888.00 2008-10-29 16:22:56.906 303 17471.43 87.90 53902.64 88888.00 2008-10-29 16:22:57.406 303 17471.43 87.89 53902.57 88888.00 2008-10-29 16:22:57.906 303 17471.32 87.90 53902.44 88888.00 2008-10-29 16:22:58.406 303 17471.34 87.88 53902.43 88888.00 2008-10-29 16:22:58.906 303 17471.41 87.86 53902.55 88888.00 2008-10-29 16:22:59.406 303 17471.43 87.86 53902.57 88888.00 2008-10-29 16:22:59.906 303 17471.38 87.88 53902.53 88888.00 2008-10-29 16:23:00.406 303 17471.33 87.87 53902.50 88888.00 2008-10-29 16:23:00.906 303 17471.40 87.86 53902.57 88888.00 2008-10-29 16:23:01.406 303 17471.41 87.92 53902.53 88888.00 2008-10-29 16:23:01.906 303 17471.29 87.99 53902.56 88888.00 2008-10-29 16:23:02.406 303 17471.21 87.98 53902.60 88888.00 2008-10-29 16:23:02.906 303 17471.11 88.06 53902.62 88888.00 2008-10-29 16:23:03.406 303 17471.14 88.17 53902.68 88888.00 2008-10-29 16:23:03.906 303 17471.14 88.17 53902.59 88888.00 2008-10-29 16:23:04.406 303 17471.15 88.21 53902.53 88888.00 2008-10-29 16:23:04.906 303 17471.07 88.29 53902.66 88888.00 2008-10-29 16:23:05.406 303 17470.93 88.28 53902.64 88888.00 2008-10-29 16:23:05.906 303 17470.99 88.32 53902.61 88888.00 2008-10-29 16:23:06.406 303 17470.92 88.43 53902.71 88888.00 2008-10-29 16:23:06.906 303 17470.92 88.46 53902.70 88888.00 2008-10-29 16:23:07.406 303 17470.84 88.48 53902.81 88888.00 2008-10-29 16:23:07.906 303 17470.68 88.45 53902.82 88888.00 2008-10-29 16:23:08.406 303 17470.61 88.47 53902.71 88888.00 2008-10-29 16:23:08.906 303 17470.53 88.57 53902.69 88888.00 2008-10-29 16:23:09.406 303 17470.51 88.54 53902.68 88888.00 2008-10-29 16:23:09.906 303 17470.43 88.58 53902.68 88888.00 2008-10-29 16:23:10.406 303 17470.47 88.71 53902.66 88888.00 2008-10-29 16:23:10.906 303 17470.45 88.69 53902.62 88888.00 2008-10-29 16:23:11.406 303 17470.37 88.68 53902.69 88888.00 2008-10-29 16:23:11.906 303 17470.33 88.75 53902.81 88888.00 2008-10-29 16:23:12.406 303 17470.30 88.78 53902.91 88888.00 2008-10-29 16:23:12.906 303 17470.22 88.78 53902.96 88888.00 2008-10-29 16:23:13.406 303 17470.12 88.83 53902.94 88888.00 2008-10-29 16:23:13.906 303 17470.08 88.80 53902.89 88888.00 2008-10-29 16:23:14.406 303 17470.07 88.85 53902.87 88888.00 2008-10-29 16:23:14.906 303 17469.99 88.97 53902.88 88888.00 2008-10-29 16:23:15.406 303 17469.91 89.07 53902.96 88888.00 2008-10-29 16:23:15.906 303 17469.80 89.03 53903.05 88888.00 2008-10-29 16:23:16.406 303 17469.81 89.02 53903.04 88888.00 2008-10-29 16:23:16.906 303 17469.77 89.05 53902.99 88888.00 2008-10-29 16:23:17.406 303 17469.71 89.06 53902.99 88888.00 2008-10-29 16:23:17.906 303 17469.66 89.12 53902.99 88888.00 2008-10-29 16:23:18.406 303 17469.65 89.03 53902.95 88888.00 2008-10-29 16:23:18.906 303 17469.59 89.04 53902.94 88888.00 2008-10-29 16:23:19.406 303 17469.43 89.03 53902.95 88888.00 2008-10-29 16:23:19.906 303 17469.48 88.99 53903.00 88888.00 2008-10-29 16:23:20.406 303 17469.41 89.02 53902.88 88888.00 2008-10-29 16:23:20.906 303 17469.43 89.03 53902.91 88888.00 2008-10-29 16:23:21.406 303 17469.41 89.03 53902.89 88888.00 2008-10-29 16:23:21.906 303 17469.44 89.05 53902.89 88888.00 2008-10-29 16:23:22.406 303 17469.41 88.99 53902.96 88888.00 2008-10-29 16:23:22.906 303 17469.39 88.94 53902.93 88888.00 2008-10-29 16:23:23.406 303 17469.33 88.96 53902.93 88888.00 2008-10-29 16:23:23.906 303 17469.33 88.92 53902.83 88888.00 2008-10-29 16:23:24.406 303 17469.34 88.88 53902.89 88888.00 2008-10-29 16:23:24.906 303 17469.29 88.84 53902.92 88888.00 2008-10-29 16:23:25.406 303 17469.26 88.87 53902.87 88888.00 2008-10-29 16:23:25.906 303 17469.35 88.87 53902.98 88888.00 2008-10-29 16:23:26.406 303 17469.33 88.93 53903.06 88888.00 2008-10-29 16:23:26.906 303 17469.28 88.92 53902.96 88888.00 2008-10-29 16:23:27.406 303 17469.18 88.87 53902.88 88888.00 2008-10-29 16:23:27.906 303 17469.14 88.84 53902.88 88888.00 2008-10-29 16:23:28.406 303 17469.23 88.80 53902.90 88888.00 2008-10-29 16:23:28.906 303 17469.23 88.80 53902.91 88888.00 2008-10-29 16:23:29.406 303 17469.20 88.78 53902.90 88888.00 2008-10-29 16:23:29.906 303 17469.26 88.69 53902.91 88888.00 2008-10-29 16:23:30.406 303 17469.29 88.66 53902.90 88888.00 2008-10-29 16:23:30.906 303 17469.23 88.64 53902.87 88888.00 2008-10-29 16:23:31.406 303 17469.17 88.58 53902.83 88888.00 2008-10-29 16:23:31.906 303 17469.18 88.54 53902.84 88888.00 2008-10-29 16:23:32.406 303 17469.15 88.53 53902.84 88888.00 2008-10-29 16:23:32.906 303 17469.02 88.50 53902.74 88888.00 2008-10-29 16:23:33.406 303 17469.00 88.53 53902.70 88888.00 2008-10-29 16:23:33.906 303 17469.08 88.47 53902.76 88888.00 2008-10-29 16:23:34.406 303 17469.00 88.39 53902.82 88888.00 2008-10-29 16:23:34.906 303 17468.98 88.29 53902.84 88888.00 2008-10-29 16:23:35.406 303 17468.93 88.20 53902.84 88888.00 2008-10-29 16:23:35.906 303 17468.85 88.19 53902.82 88888.00 2008-10-29 16:23:36.406 303 17468.80 88.25 53902.67 88888.00 2008-10-29 16:23:36.906 303 17468.78 88.21 53902.72 88888.00 2008-10-29 16:23:37.406 303 17468.79 88.26 53902.81 88888.00 2008-10-29 16:23:37.906 303 17468.87 88.18 53902.76 88888.00 2008-10-29 16:23:38.406 303 17468.83 88.10 53902.79 88888.00 2008-10-29 16:23:38.906 303 17468.76 88.01 53902.81 88888.00 2008-10-29 16:23:39.406 303 17468.63 88.00 53902.85 88888.00 2008-10-29 16:23:39.906 303 17468.60 87.98 53902.88 88888.00 2008-10-29 16:23:40.406 303 17468.66 87.97 53902.88 88888.00 2008-10-29 16:23:40.906 303 17468.75 87.99 53902.88 88888.00 2008-10-29 16:23:41.406 303 17468.78 88.08 53902.87 88888.00 2008-10-29 16:23:41.906 303 17468.70 88.02 53902.82 88888.00 2008-10-29 16:23:42.406 303 17468.69 88.04 53902.74 88888.00 2008-10-29 16:23:42.906 303 17468.57 88.09 53902.68 88888.00 2008-10-29 16:23:43.406 303 17468.55 88.02 53902.61 88888.00 2008-10-29 16:23:43.906 303 17468.59 88.08 53902.61 88888.00 2008-10-29 16:23:44.406 303 17468.59 88.09 53902.64 88888.00 2008-10-29 16:23:44.906 303 17468.57 88.06 53902.55 88888.00 2008-10-29 16:23:45.406 303 17468.56 88.04 53902.53 88888.00 2008-10-29 16:23:45.906 303 17468.56 88.04 53902.43 88888.00 2008-10-29 16:23:46.406 303 17468.53 88.01 53902.45 88888.00 2008-10-29 16:23:46.906 303 17468.56 87.99 53902.53 88888.00 2008-10-29 16:23:47.406 303 17468.62 88.08 53902.54 88888.00 2008-10-29 16:23:47.906 303 17468.56 88.07 53902.57 88888.00 2008-10-29 16:23:48.406 303 17468.48 88.01 53902.57 88888.00 2008-10-29 16:23:48.906 303 17468.51 88.02 53902.61 88888.00 2008-10-29 16:23:49.406 303 17468.51 88.02 53902.51 88888.00 2008-10-29 16:23:49.906 303 17468.49 87.96 53902.43 88888.00 2008-10-29 16:23:50.406 303 17468.48 88.01 53902.48 88888.00 2008-10-29 16:23:50.906 303 17468.53 88.05 53902.57 88888.00 2008-10-29 16:23:51.406 303 17468.53 88.00 53902.57 88888.00 2008-10-29 16:23:51.906 303 17468.54 87.95 53902.50 88888.00 2008-10-29 16:23:52.406 303 17468.57 87.99 53902.55 88888.00 2008-10-29 16:23:52.906 303 17468.55 88.00 53902.58 88888.00 2008-10-29 16:23:53.406 303 17468.56 88.06 53902.61 88888.00 2008-10-29 16:23:53.906 303 17468.51 88.06 53902.61 88888.00 2008-10-29 16:23:54.406 303 17468.43 88.02 53902.67 88888.00 2008-10-29 16:23:54.906 303 17468.51 88.01 53902.53 88888.00 2008-10-29 16:23:55.406 303 17468.45 88.04 53902.49 88888.00 2008-10-29 16:23:55.906 303 17468.48 88.07 53902.45 88888.00 2008-10-29 16:23:56.406 303 17468.49 88.04 53902.46 88888.00 2008-10-29 16:23:56.906 303 17468.55 88.06 53902.34 88888.00 2008-10-29 16:23:57.406 303 17468.59 88.11 53902.33 88888.00 2008-10-29 16:23:57.906 303 17468.49 88.14 53902.31 88888.00 2008-10-29 16:23:58.406 303 17468.52 88.14 53902.39 88888.00 2008-10-29 16:23:58.906 303 17468.57 88.15 53902.53 88888.00 2008-10-29 16:23:59.406 303 17468.54 88.22 53902.43 88888.00 2008-10-29 16:23:59.906 303 17468.53 88.26 53902.42 88888.00 2008-10-29 16:24:00.406 303 17468.55 88.27 53902.54 88888.00 2008-10-29 16:24:00.906 303 17468.49 88.28 53902.57 88888.00 2008-10-29 16:24:01.406 303 17468.43 88.34 53902.51 88888.00 2008-10-29 16:24:01.906 303 17468.41 88.30 53902.46 88888.00 2008-10-29 16:24:02.406 303 17468.43 88.31 53902.53 88888.00 2008-10-29 16:24:02.906 303 17468.45 88.39 53902.45 88888.00 2008-10-29 16:24:03.406 303 17468.43 88.45 53902.46 88888.00 2008-10-29 16:24:03.906 303 17468.43 88.46 53902.48 88888.00 2008-10-29 16:24:04.406 303 17468.28 88.46 53902.38 88888.00 2008-10-29 16:24:04.906 303 17468.15 88.54 53902.38 88888.00 2008-10-29 16:24:05.406 303 17468.15 88.56 53902.33 88888.00 2008-10-29 16:24:05.906 303 17468.12 88.61 53902.35 88888.00 2008-10-29 16:24:06.406 303 17468.09 88.66 53902.34 88888.00 2008-10-29 16:24:06.906 303 17468.11 88.64 53902.45 88888.00 2008-10-29 16:24:07.406 303 17468.06 88.56 53902.47 88888.00 2008-10-29 16:24:07.906 303 17467.92 88.54 53902.38 88888.00 2008-10-29 16:24:08.406 303 17467.90 88.50 53902.37 88888.00 2008-10-29 16:24:08.906 303 17467.87 88.49 53902.36 88888.00 2008-10-29 16:24:09.406 303 17467.74 88.51 53902.39 88888.00 2008-10-29 16:24:09.906 303 17467.58 88.49 53902.47 88888.00 2008-10-29 16:24:10.406 303 17467.55 88.48 53902.50 88888.00 2008-10-29 16:24:10.906 303 17467.44 88.49 53902.39 88888.00 2008-10-29 16:24:11.406 303 17467.45 88.53 53902.38 88888.00 2008-10-29 16:24:11.906 303 17467.46 88.51 53902.42 88888.00 2008-10-29 16:24:12.406 303 17467.44 88.56 53902.34 88888.00 2008-10-29 16:24:12.906 303 17467.46 88.58 53902.32 88888.00 2008-10-29 16:24:13.406 303 17467.44 88.44 53902.50 88888.00 2008-10-29 16:24:13.906 303 17467.42 88.46 53902.59 88888.00 2008-10-29 16:24:14.406 303 17467.36 88.51 53902.60 88888.00 2008-10-29 16:24:14.906 303 17467.44 88.55 53902.65 88888.00 2008-10-29 16:24:15.406 303 17467.42 88.54 53902.49 88888.00 2008-10-29 16:24:15.906 303 17467.41 88.64 53902.50 88888.00 2008-10-29 16:24:16.406 303 17467.43 88.70 53902.48 88888.00 2008-10-29 16:24:16.906 303 17467.32 88.65 53902.45 88888.00 2008-10-29 16:24:17.406 303 17467.32 88.59 53902.39 88888.00 2008-10-29 16:24:17.906 303 17467.35 88.61 53902.35 88888.00 2008-10-29 16:24:18.406 303 17467.41 88.63 53902.36 88888.00 2008-10-29 16:24:18.906 303 17467.35 88.56 53902.27 88888.00 2008-10-29 16:24:19.406 303 17467.27 88.51 53902.33 88888.00 2008-10-29 16:24:19.906 303 17467.23 88.49 53902.38 88888.00 2008-10-29 16:24:20.406 303 17467.20 88.47 53902.39 88888.00 2008-10-29 16:24:20.906 303 17467.15 88.49 53902.35 88888.00 2008-10-29 16:24:21.406 303 17467.22 88.53 53902.29 88888.00 2008-10-29 16:24:21.906 303 17467.20 88.50 53902.25 88888.00 2008-10-29 16:24:22.406 303 17467.20 88.55 53902.23 88888.00 2008-10-29 16:24:22.906 303 17467.19 88.60 53902.20 88888.00 2008-10-29 16:24:23.406 303 17467.17 88.59 53902.24 88888.00 2008-10-29 16:24:23.906 303 17467.16 88.58 53902.22 88888.00 2008-10-29 16:24:24.406 303 17467.22 88.59 53902.17 88888.00 2008-10-29 16:24:24.906 303 17467.25 88.56 53902.21 88888.00 2008-10-29 16:24:25.406 303 17467.31 88.58 53902.26 88888.00 2008-10-29 16:24:25.906 303 17467.22 88.60 53902.17 88888.00 2008-10-29 16:24:26.406 303 17467.14 88.59 53902.21 88888.00 2008-10-29 16:24:26.906 303 17467.27 88.60 53902.27 88888.00 2008-10-29 16:24:27.406 303 17467.22 88.69 53902.22 88888.00 2008-10-29 16:24:27.906 303 17467.15 88.64 53902.16 88888.00 2008-10-29 16:24:28.406 303 17467.17 88.60 53902.20 88888.00 2008-10-29 16:24:28.906 303 17467.12 88.66 53902.13 88888.00 2008-10-29 16:24:29.406 303 17467.02 88.66 53902.12 88888.00 2008-10-29 16:24:29.906 303 17467.07 88.71 53902.08 88888.00 2008-10-29 16:24:30.406 303 17467.02 88.67 53902.09 88888.00 2008-10-29 16:24:30.906 303 17467.06 88.64 53902.21 88888.00 2008-10-29 16:24:31.406 303 17467.12 88.65 53902.29 88888.00 2008-10-29 16:24:31.906 303 17467.06 88.70 53902.25 88888.00 2008-10-29 16:24:32.406 303 17467.05 88.68 53902.22 88888.00 2008-10-29 16:24:32.906 303 17467.00 88.59 53902.23 88888.00 2008-10-29 16:24:33.406 303 17467.00 88.64 53902.26 88888.00 2008-10-29 16:24:33.906 303 17467.06 88.68 53902.32 88888.00 2008-10-29 16:24:34.406 303 17467.11 88.70 53902.27 88888.00 2008-10-29 16:24:34.906 303 17467.11 88.68 53902.24 88888.00 2008-10-29 16:24:35.406 303 17467.05 88.74 53902.25 88888.00 2008-10-29 16:24:35.906 303 17467.06 88.75 53902.24 88888.00 2008-10-29 16:24:36.406 303 17467.09 88.82 53902.24 88888.00 2008-10-29 16:24:36.906 303 17467.15 88.79 53902.17 88888.00 2008-10-29 16:24:37.406 303 17467.12 88.78 53902.16 88888.00 2008-10-29 16:24:37.906 303 17467.10 88.80 53902.17 88888.00 2008-10-29 16:24:38.406 303 17467.15 88.78 53902.10 88888.00 2008-10-29 16:24:38.906 303 17467.12 88.86 53902.01 88888.00 2008-10-29 16:24:39.406 303 17467.00 88.88 53901.98 88888.00 2008-10-29 16:24:39.906 303 17466.99 88.80 53901.98 88888.00 2008-10-29 16:24:40.406 303 17467.05 88.82 53902.00 88888.00 2008-10-29 16:24:40.906 303 17466.98 88.85 53902.00 88888.00 2008-10-29 16:24:41.406 303 17466.92 88.93 53902.01 88888.00 2008-10-29 16:24:41.906 303 17466.99 88.93 53901.99 88888.00 2008-10-29 16:24:42.406 303 17466.91 88.89 53901.99 88888.00 2008-10-29 16:24:42.906 303 17466.83 88.85 53901.88 88888.00 2008-10-29 16:24:43.406 303 17466.86 88.84 53901.88 88888.00 2008-10-29 16:24:43.906 303 17466.92 88.82 53901.97 88888.00 2008-10-29 16:24:44.406 303 17466.93 88.76 53901.99 88888.00 2008-10-29 16:24:44.906 303 17467.02 88.76 53901.99 88888.00 2008-10-29 16:24:45.406 303 17466.95 88.83 53901.91 88888.00 2008-10-29 16:24:45.906 303 17467.11 88.87 53901.89 88888.00 2008-10-29 16:24:46.406 303 17467.10 88.95 53901.90 88888.00 2008-10-29 16:24:46.906 303 17467.10 88.97 53901.88 88888.00 2008-10-29 16:24:47.406 303 17467.13 88.93 53901.83 88888.00 2008-10-29 16:24:47.906 303 17467.15 88.86 53901.86 88888.00 2008-10-29 16:24:48.406 303 17467.19 88.86 53901.86 88888.00 2008-10-29 16:24:48.906 303 17467.16 88.89 53901.84 88888.00 2008-10-29 16:24:49.406 303 17467.23 88.92 53901.97 88888.00 2008-10-29 16:24:49.906 303 17467.22 88.95 53902.05 88888.00 2008-10-29 16:24:50.406 303 17467.29 88.89 53902.02 88888.00 2008-10-29 16:24:50.906 303 17467.26 88.93 53901.94 88888.00 2008-10-29 16:24:51.406 303 17467.23 88.97 53901.93 88888.00 2008-10-29 16:24:51.906 303 17467.12 89.04 53902.01 88888.00 2008-10-29 16:24:52.406 303 17467.13 89.05 53902.01 88888.00 2008-10-29 16:24:52.906 303 17467.14 89.02 53902.03 88888.00 2008-10-29 16:24:53.406 303 17467.16 89.00 53902.08 88888.00 2008-10-29 16:24:53.906 303 17467.15 88.96 53902.06 88888.00 2008-10-29 16:24:54.406 303 17467.06 88.98 53902.02 88888.00 2008-10-29 16:24:54.906 303 17466.98 89.00 53901.97 88888.00 2008-10-29 16:24:55.406 303 17467.04 89.00 53902.01 88888.00 2008-10-29 16:24:55.906 303 17467.07 88.98 53901.93 88888.00 2008-10-29 16:24:56.406 303 17467.16 88.98 53901.97 88888.00 2008-10-29 16:24:56.906 303 17467.20 88.99 53901.89 88888.00 2008-10-29 16:24:57.406 303 17467.17 88.99 53901.98 88888.00 2008-10-29 16:24:57.906 303 17467.22 89.02 53902.05 88888.00 2008-10-29 16:24:58.406 303 17467.19 88.96 53902.11 88888.00 2008-10-29 16:24:58.906 303 17467.21 88.98 53902.11 88888.00 2008-10-29 16:24:59.406 303 17467.16 88.95 53902.10 88888.00 2008-10-29 16:24:59.906 303 17467.21 88.95 53902.06 88888.00 2008-10-29 16:25:00.406 303 17467.34 88.92 53902.02 88888.00 2008-10-29 16:25:00.906 303 17467.39 88.83 53902.01 88888.00 2008-10-29 16:25:01.406 303 17467.30 88.77 53902.03 88888.00 2008-10-29 16:25:01.906 303 17467.37 88.71 53902.00 88888.00 2008-10-29 16:25:02.406 303 17467.33 88.66 53902.00 88888.00 2008-10-29 16:25:02.906 303 17467.32 88.67 53902.04 88888.00 2008-10-29 16:25:03.406 303 17467.23 88.68 53901.99 88888.00 2008-10-29 16:25:03.906 303 17467.22 88.69 53901.94 88888.00 2008-10-29 16:25:04.406 303 17467.20 88.68 53901.91 88888.00 2008-10-29 16:25:04.906 303 17467.27 88.67 53901.90 88888.00 2008-10-29 16:25:05.406 303 17467.30 88.60 53901.91 88888.00 2008-10-29 16:25:05.906 303 17467.27 88.49 53901.84 88888.00 2008-10-29 16:25:06.406 303 17467.30 88.43 53901.76 88888.00 2008-10-29 16:25:06.906 303 17467.27 88.35 53901.76 88888.00 2008-10-29 16:25:07.406 303 17467.29 88.28 53901.89 88888.00 2008-10-29 16:25:07.906 303 17467.32 88.34 53901.92 88888.00 2008-10-29 16:25:08.406 303 17467.31 88.39 53901.91 88888.00 2008-10-29 16:25:08.906 303 17467.36 88.32 53901.95 88888.00 2008-10-29 16:25:09.406 303 17467.23 88.30 53901.95 88888.00 2008-10-29 16:25:09.906 303 17467.17 88.24 53901.95 88888.00 2008-10-29 16:25:10.406 303 17467.14 88.31 53901.92 88888.00 2008-10-29 16:25:10.906 303 17467.14 88.31 53901.93 88888.00 2008-10-29 16:25:11.406 303 17467.03 88.26 53901.89 88888.00 2008-10-29 16:25:11.906 303 17467.03 88.21 53901.91 88888.00 2008-10-29 16:25:12.406 303 17467.03 88.21 53901.91 88888.00 2008-10-29 16:25:12.906 303 17467.00 88.24 53901.81 88888.00 2008-10-29 16:25:13.406 303 17467.07 88.17 53901.83 88888.00 2008-10-29 16:25:13.906 303 17467.19 88.17 53901.87 88888.00 2008-10-29 16:25:14.406 303 17467.24 88.24 53901.89 88888.00 2008-10-29 16:25:14.906 303 17467.30 88.20 53901.91 88888.00 2008-10-29 16:25:15.406 303 17467.35 88.14 53901.87 88888.00 2008-10-29 16:25:15.906 303 17467.27 88.10 53901.84 88888.00 2008-10-29 16:25:16.406 303 17467.29 88.05 53901.91 88888.00 2008-10-29 16:25:16.906 303 17467.32 87.98 53901.83 88888.00 2008-10-29 16:25:17.406 303 17467.30 87.99 53901.75 88888.00 2008-10-29 16:25:17.906 303 17467.24 88.01 53901.84 88888.00 2008-10-29 16:25:18.406 303 17467.21 87.98 53901.95 88888.00 2008-10-29 16:25:18.906 303 17467.21 87.95 53901.95 88888.00 2008-10-29 16:25:19.406 303 17467.29 87.98 53901.91 88888.00 2008-10-29 16:25:19.906 303 17467.37 87.91 53901.82 88888.00 2008-10-29 16:25:20.406 303 17467.40 87.78 53901.83 88888.00 2008-10-29 16:25:20.906 303 17467.36 87.73 53901.90 88888.00 2008-10-29 16:25:21.406 303 17467.23 87.73 53901.98 88888.00 2008-10-29 16:25:21.906 303 17467.22 87.75 53901.97 88888.00 2008-10-29 16:25:22.406 303 17467.22 87.77 53901.94 88888.00 2008-10-29 16:25:22.906 303 17467.19 87.71 53901.99 88888.00 2008-10-29 16:25:23.406 303 17467.21 87.66 53902.01 88888.00 2008-10-29 16:25:23.906 303 17467.23 87.68 53901.99 88888.00 2008-10-29 16:25:24.406 303 17467.23 87.73 53901.95 88888.00 2008-10-29 16:25:24.906 303 17467.24 87.75 53902.03 88888.00 2008-10-29 16:25:25.406 303 17467.25 87.73 53902.00 88888.00 2008-10-29 16:25:25.906 303 17467.23 87.72 53902.00 88888.00 2008-10-29 16:25:26.406 303 17467.21 87.80 53901.98 88888.00 2008-10-29 16:25:26.906 303 17467.21 87.81 53902.00 88888.00 2008-10-29 16:25:27.406 303 17467.22 87.90 53902.02 88888.00 2008-10-29 16:25:27.906 303 17467.14 87.97 53902.00 88888.00 2008-10-29 16:25:28.406 303 17467.19 88.01 53901.91 88888.00 2008-10-29 16:25:28.906 303 17467.14 88.10 53901.86 88888.00 2008-10-29 16:25:29.406 303 17467.16 88.16 53901.78 88888.00 2008-10-29 16:25:29.906 303 17467.16 88.24 53901.88 88888.00 2008-10-29 16:25:30.406 303 17467.16 88.29 53901.87 88888.00 2008-10-29 16:25:30.906 303 17467.20 88.35 53901.83 88888.00 2008-10-29 16:25:31.406 303 17467.25 88.38 53901.83 88888.00 2008-10-29 16:25:31.906 303 17467.33 88.40 53901.78 88888.00 2008-10-29 16:25:32.406 303 17467.31 88.47 53901.76 88888.00 2008-10-29 16:25:32.906 303 17467.26 88.45 53901.73 88888.00 2008-10-29 16:25:33.406 303 17467.26 88.50 53901.73 88888.00 2008-10-29 16:25:33.906 303 17467.29 88.54 53901.70 88888.00 2008-10-29 16:25:34.406 303 17467.25 88.54 53901.79 88888.00 2008-10-29 16:25:34.906 303 17467.21 88.50 53901.93 88888.00 2008-10-29 16:25:35.406 303 17467.21 88.60 53901.78 88888.00 2008-10-29 16:25:35.906 303 17467.21 88.53 53901.69 88888.00 2008-10-29 16:25:36.406 303 17467.15 88.46 53901.61 88888.00 2008-10-29 16:25:36.906 303 17467.27 88.49 53901.70 88888.00 2008-10-29 16:25:37.406 303 17467.32 88.48 53901.73 88888.00 2008-10-29 16:25:37.906 303 17467.24 88.41 53901.79 88888.00 2008-10-29 16:25:38.406 303 17467.23 88.48 53901.77 88888.00 2008-10-29 16:25:38.906 303 17467.33 88.51 53901.67 88888.00 2008-10-29 16:25:39.406 303 17467.35 88.51 53901.64 88888.00 2008-10-29 16:25:39.906 303 17467.25 88.56 53901.62 88888.00 2008-10-29 16:25:40.406 303 17467.21 88.59 53901.57 88888.00 2008-10-29 16:25:40.906 303 17467.20 88.55 53901.65 88888.00 2008-10-29 16:25:41.406 303 17467.19 88.58 53901.69 88888.00 2008-10-29 16:25:41.906 303 17467.22 88.55 53901.67 88888.00 2008-10-29 16:25:42.406 303 17467.20 88.51 53901.69 88888.00 2008-10-29 16:25:42.906 303 17467.13 88.49 53901.67 88888.00 2008-10-29 16:25:43.406 303 17467.19 88.51 53901.62 88888.00 2008-10-29 16:25:43.906 303 17467.13 88.58 53901.71 88888.00 2008-10-29 16:25:44.406 303 17467.12 88.65 53901.80 88888.00 2008-10-29 16:25:44.906 303 17467.07 88.54 53901.75 88888.00 2008-10-29 16:25:45.406 303 17467.14 88.55 53901.59 88888.00 2008-10-29 16:25:45.906 303 17467.05 88.57 53901.57 88888.00 2008-10-29 16:25:46.406 303 17467.10 88.58 53901.62 88888.00 2008-10-29 16:25:46.906 303 17467.19 88.59 53901.66 88888.00 2008-10-29 16:25:47.406 303 17467.15 88.60 53901.66 88888.00 2008-10-29 16:25:47.906 303 17467.14 88.74 53901.71 88888.00 2008-10-29 16:25:48.406 303 17467.12 88.74 53901.59 88888.00 2008-10-29 16:25:48.906 303 17467.15 88.66 53901.54 88888.00 2008-10-29 16:25:49.406 303 17467.12 88.61 53901.57 88888.00 2008-10-29 16:25:49.906 303 17467.15 88.54 53901.58 88888.00 2008-10-29 16:25:50.406 303 17467.20 88.57 53901.59 88888.00 2008-10-29 16:25:50.906 303 17467.22 88.55 53901.61 88888.00 2008-10-29 16:25:51.406 303 17467.30 88.61 53901.65 88888.00 2008-10-29 16:25:51.906 303 17467.32 88.61 53901.68 88888.00 2008-10-29 16:25:52.406 303 17467.26 88.65 53901.73 88888.00 2008-10-29 16:25:52.906 303 17467.21 88.60 53901.79 88888.00 2008-10-29 16:25:53.406 303 17467.19 88.59 53901.82 88888.00 2008-10-29 16:25:53.906 303 17467.25 88.60 53901.82 88888.00 2008-10-29 16:25:54.406 303 17467.29 88.57 53901.75 88888.00 2008-10-29 16:25:54.906 303 17467.26 88.49 53901.75 88888.00 2008-10-29 16:25:55.406 303 17467.34 88.51 53901.66 88888.00 2008-10-29 16:25:55.906 303 17467.37 88.57 53901.59 88888.00 2008-10-29 16:25:56.406 303 17467.31 88.53 53901.53 88888.00 2008-10-29 16:25:56.906 303 17467.29 88.53 53901.54 88888.00 2008-10-29 16:25:57.406 303 17467.26 88.50 53901.58 88888.00 2008-10-29 16:25:57.906 303 17467.30 88.49 53901.61 88888.00 2008-10-29 16:25:58.406 303 17467.36 88.50 53901.48 88888.00 2008-10-29 16:25:58.906 303 17467.41 88.56 53901.53 88888.00 2008-10-29 16:25:59.406 303 17467.30 88.64 53901.49 88888.00 2008-10-29 16:25:59.906 303 17467.37 88.67 53901.43 88888.00 2008-10-29 16:26:00.406 303 17467.36 88.70 53901.49 88888.00 2008-10-29 16:26:00.906 303 17467.37 88.79 53901.56 88888.00 2008-10-29 16:26:01.406 303 17467.50 88.83 53901.56 88888.00 2008-10-29 16:26:01.906 303 17467.46 88.86 53901.48 88888.00 2008-10-29 16:26:02.406 303 17467.47 88.92 53901.44 88888.00 2008-10-29 16:26:02.906 303 17467.49 88.94 53901.53 88888.00 2008-10-29 16:26:03.406 303 17467.47 88.99 53901.58 88888.00 2008-10-29 16:26:03.906 303 17467.62 89.04 53901.61 88888.00 2008-10-29 16:26:04.406 303 17467.67 89.04 53901.54 88888.00 2008-10-29 16:26:04.906 303 17467.64 89.05 53901.47 88888.00 2008-10-29 16:26:05.406 303 17467.57 89.10 53901.48 88888.00 2008-10-29 16:26:05.906 303 17467.57 89.12 53901.53 88888.00 2008-10-29 16:26:06.406 303 17467.62 89.13 53901.49 88888.00 2008-10-29 16:26:06.906 303 17467.57 89.12 53901.47 88888.00 2008-10-29 16:26:07.406 303 17467.64 89.13 53901.42 88888.00 2008-10-29 16:26:07.906 303 17467.62 89.17 53901.33 88888.00 2008-10-29 16:26:08.406 303 17467.62 89.23 53901.47 88888.00 2008-10-29 16:26:08.906 303 17467.58 89.25 53901.50 88888.00 2008-10-29 16:26:09.406 303 17467.65 89.25 53901.36 88888.00 2008-10-29 16:26:09.906 303 17467.64 89.23 53901.36 88888.00 2008-10-29 16:26:10.406 303 17467.62 89.15 53901.32 88888.00 2008-10-29 16:26:10.906 303 17467.61 89.17 53901.35 88888.00 2008-10-29 16:26:11.406 303 17467.67 89.24 53901.36 88888.00 2008-10-29 16:26:11.906 303 17467.72 89.26 53901.35 88888.00 2008-10-29 16:26:12.406 303 17467.66 89.36 53901.43 88888.00 2008-10-29 16:26:12.906 303 17467.71 89.29 53901.48 88888.00 2008-10-29 16:26:13.406 303 17467.77 89.32 53901.46 88888.00 2008-10-29 16:26:13.906 303 17467.76 89.36 53901.50 88888.00 2008-10-29 16:26:14.403 303 17467.78 89.41 53901.46 88888.00 2008-10-29 16:26:14.903 303 17467.86 89.47 53901.42 88888.00 2008-10-29 16:26:15.403 303 17467.81 89.52 53901.38 88888.00 2008-10-29 16:26:15.903 303 17467.83 89.43 53901.33 88888.00 2008-10-29 16:26:16.403 303 17467.83 89.47 53901.26 88888.00 2008-10-29 16:26:16.903 303 17467.81 89.48 53901.30 88888.00 2008-10-29 16:26:17.403 303 17467.85 89.45 53901.34 88888.00 2008-10-29 16:26:17.903 303 17467.85 89.47 53901.38 88888.00 2008-10-29 16:26:18.403 303 17467.88 89.51 53901.50 88888.00 2008-10-29 16:26:18.903 303 17468.00 89.51 53901.54 88888.00 2008-10-29 16:26:19.403 303 17467.92 89.42 53901.41 88888.00 2008-10-29 16:26:19.903 303 17467.91 89.44 53901.45 88888.00 2008-10-29 16:26:20.403 303 17467.92 89.45 53901.54 88888.00 2008-10-29 16:26:20.903 303 17468.02 89.34 53901.60 88888.00 2008-10-29 16:26:21.403 303 17467.88 89.27 53901.55 88888.00 2008-10-29 16:26:21.903 303 17467.96 89.26 53901.44 88888.00 2008-10-29 16:26:22.403 303 17468.02 89.23 53901.52 88888.00 2008-10-29 16:26:22.903 303 17468.07 89.26 53901.53 88888.00 2008-10-29 16:26:23.403 303 17468.07 89.31 53901.57 88888.00 2008-10-29 16:26:23.903 303 17468.09 89.34 53901.56 88888.00 2008-10-29 16:26:24.403 303 17468.15 89.27 53901.48 88888.00 2008-10-29 16:26:24.903 303 17468.23 89.23 53901.46 88888.00 2008-10-29 16:26:25.403 303 17468.18 89.26 53901.47 88888.00 2008-10-29 16:26:25.903 303 17468.17 89.25 53901.52 88888.00 2008-10-29 16:26:26.403 303 17468.25 89.23 53901.55 88888.00 2008-10-29 16:26:26.903 303 17468.34 89.17 53901.49 88888.00 2008-10-29 16:26:27.403 303 17468.32 89.12 53901.44 88888.00 2008-10-29 16:26:27.903 303 17468.27 89.14 53901.45 88888.00 2008-10-29 16:26:28.403 303 17468.27 89.16 53901.41 88888.00 2008-10-29 16:26:28.903 303 17468.25 89.16 53901.42 88888.00 2008-10-29 16:26:29.403 303 17468.23 89.15 53901.37 88888.00 2008-10-29 16:26:29.903 303 17468.29 89.15 53901.44 88888.00 2008-10-29 16:26:30.403 303 17468.34 89.16 53901.41 88888.00 2008-10-29 16:26:30.903 303 17468.31 89.13 53901.39 88888.00 2008-10-29 16:26:31.403 303 17468.31 89.10 53901.47 88888.00 2008-10-29 16:26:31.903 303 17468.31 89.02 53901.56 88888.00 2008-10-29 16:26:32.403 303 17468.36 89.02 53901.60 88888.00 2008-10-29 16:26:32.903 303 17468.43 88.98 53901.53 88888.00 2008-10-29 16:26:33.403 303 17468.48 88.97 53901.39 88888.00 2008-10-29 16:26:33.903 303 17468.42 88.97 53901.36 88888.00 2008-10-29 16:26:34.403 303 17468.38 88.99 53901.35 88888.00 2008-10-29 16:26:34.903 303 17468.41 88.96 53901.37 88888.00 2008-10-29 16:26:35.403 303 17468.49 88.92 53901.41 88888.00 2008-10-29 16:26:35.903 303 17468.48 88.87 53901.36 88888.00 2008-10-29 16:26:36.403 303 17468.59 88.89 53901.42 88888.00 2008-10-29 16:26:36.903 303 17468.67 88.93 53901.36 88888.00 2008-10-29 16:26:37.403 303 17468.77 88.93 53901.31 88888.00 2008-10-29 16:26:37.903 303 17468.79 88.96 53901.46 88888.00 2008-10-29 16:26:38.403 303 17468.83 88.94 53901.47 88888.00 2008-10-29 16:26:38.903 303 17468.74 89.03 53901.50 88888.00 2008-10-29 16:26:39.403 303 17468.69 89.03 53901.49 88888.00 2008-10-29 16:26:39.903 303 17468.67 88.99 53901.42 88888.00 2008-10-29 16:26:40.403 303 17468.70 88.98 53901.44 88888.00 2008-10-29 16:26:40.903 303 17468.72 88.99 53901.49 88888.00 2008-10-29 16:26:41.403 303 17468.70 88.96 53901.53 88888.00 2008-10-29 16:26:41.903 303 17468.74 88.96 53901.47 88888.00 2008-10-29 16:26:42.403 303 17468.78 88.97 53901.42 88888.00 2008-10-29 16:26:42.903 303 17468.68 88.92 53901.35 88888.00 2008-10-29 16:26:43.403 303 17468.75 88.92 53901.42 88888.00 2008-10-29 16:26:43.903 303 17468.70 89.03 53901.44 88888.00 2008-10-29 16:26:44.403 303 17468.67 88.98 53901.38 88888.00 2008-10-29 16:26:44.903 303 17468.77 89.02 53901.37 88888.00 2008-10-29 16:26:45.403 303 17468.68 88.98 53901.30 88888.00 2008-10-29 16:26:45.903 303 17468.86 89.02 53901.16 88888.00 2008-10-29 16:26:46.403 303 17469.07 89.00 53901.24 88888.00 2008-10-29 16:26:46.903 303 17469.00 88.97 53901.35 88888.00 2008-10-29 16:26:47.403 303 17468.94 88.95 53901.26 88888.00 2008-10-29 16:26:47.903 303 17469.04 88.95 53901.22 88888.00 2008-10-29 16:26:48.403 303 17469.16 88.93 53901.30 88888.00 2008-10-29 16:26:48.903 303 17469.19 88.90 53901.26 88888.00 2008-10-29 16:26:49.403 303 17469.11 88.86 53901.17 88888.00 2008-10-29 16:26:49.903 303 17469.18 88.88 53901.13 88888.00 2008-10-29 16:26:50.403 303 17469.27 88.86 53901.21 88888.00 2008-10-29 16:26:50.903 303 17469.28 88.85 53901.21 88888.00 2008-10-29 16:26:51.403 303 17469.28 88.76 53901.32 88888.00 2008-10-29 16:26:51.903 303 17469.38 88.73 53901.26 88888.00 2008-10-29 16:26:52.403 303 17469.44 88.76 53901.20 88888.00 2008-10-29 16:26:52.903 303 17469.45 88.74 53901.19 88888.00 2008-10-29 16:26:53.403 303 17469.47 88.67 53901.19 88888.00 2008-10-29 16:26:53.903 303 17469.44 88.71 53901.28 88888.00 2008-10-29 16:26:54.403 303 17469.48 88.75 53901.30 88888.00 2008-10-29 16:26:54.903 303 17469.61 88.74 53901.25 88888.00 2008-10-29 16:26:55.403 303 17469.75 88.70 53901.26 88888.00 2008-10-29 16:26:55.903 303 17469.81 88.66 53901.26 88888.00 2008-10-29 16:26:56.403 303 17469.71 88.67 53901.21 88888.00 2008-10-29 16:26:56.903 303 17469.75 88.67 53901.24 88888.00 2008-10-29 16:26:57.403 303 17469.94 88.65 53901.34 88888.00 2008-10-29 16:26:57.903 303 17469.99 88.67 53901.32 88888.00 2008-10-29 16:26:58.403 303 17470.00 88.65 53901.34 88888.00 2008-10-29 16:26:58.903 303 17470.01 88.59 53901.35 88888.00 2008-10-29 16:26:59.403 303 17470.01 88.59 53901.34 88888.00 2008-10-29 16:26:59.903 303 17470.08 88.64 53901.34 88888.00 2008-10-29 16:27:00.403 303 17470.10 88.61 53901.27 88888.00 2008-10-29 16:27:00.903 303 17470.10 88.58 53901.34 88888.00 2008-10-29 16:27:01.403 303 17470.07 88.51 53901.34 88888.00 2008-10-29 16:27:01.903 303 17470.09 88.47 53901.35 88888.00 2008-10-29 16:27:02.403 303 17470.13 88.46 53901.33 88888.00 2008-10-29 16:27:02.903 303 17470.11 88.46 53901.25 88888.00 2008-10-29 16:27:03.403 303 17470.09 88.41 53901.24 88888.00 2008-10-29 16:27:03.903 303 17470.07 88.35 53901.25 88888.00 2008-10-29 16:27:04.403 303 17470.18 88.30 53901.31 88888.00 2008-10-29 16:27:04.903 303 17470.19 88.28 53901.32 88888.00 2008-10-29 16:27:05.403 303 17470.30 88.24 53901.32 88888.00 2008-10-29 16:27:05.903 303 17470.29 88.17 53901.32 88888.00 2008-10-29 16:27:06.403 303 17470.31 88.14 53901.33 88888.00 2008-10-29 16:27:06.903 303 17470.41 88.06 53901.31 88888.00 2008-10-29 16:27:07.403 303 17470.35 88.05 53901.33 88888.00 2008-10-29 16:27:07.903 303 17470.45 88.00 53901.36 88888.00 2008-10-29 16:27:08.403 303 17470.57 88.00 53901.26 88888.00 2008-10-29 16:27:08.903 303 17470.59 87.89 53901.28 88888.00 2008-10-29 16:27:09.403 303 17470.64 87.81 53901.33 88888.00 2008-10-29 16:27:09.903 303 17470.72 87.77 53901.27 88888.00 2008-10-29 16:27:10.403 303 17470.76 87.71 53901.19 88888.00 2008-10-29 16:27:10.903 303 17470.86 87.60 53901.25 88888.00 2008-10-29 16:27:11.403 303 17470.96 87.56 53901.16 88888.00 2008-10-29 16:27:11.903 303 17470.89 87.56 53901.00 88888.00 2008-10-29 16:27:12.403 303 17470.94 87.53 53900.99 88888.00 2008-10-29 16:27:12.903 303 17471.03 87.53 53901.03 88888.00 2008-10-29 16:27:13.403 303 17470.97 87.49 53900.94 88888.00 2008-10-29 16:27:13.903 303 17470.97 87.47 53900.99 88888.00 2008-10-29 16:27:14.403 303 17471.05 87.46 53900.98 88888.00 2008-10-29 16:27:14.903 303 17471.15 87.36 53901.05 88888.00 2008-10-29 16:27:15.403 303 17471.15 87.34 53901.06 88888.00 2008-10-29 16:27:15.903 303 17471.17 87.27 53901.01 88888.00 2008-10-29 16:27:16.403 303 17471.17 87.17 53901.03 88888.00 2008-10-29 16:27:16.903 303 17471.24 87.21 53901.04 88888.00 2008-10-29 16:27:17.403 303 17471.31 87.09 53901.04 88888.00 2008-10-29 16:27:17.903 303 17471.27 86.92 53901.05 88888.00 2008-10-29 16:27:18.403 303 17471.30 86.91 53901.06 88888.00 2008-10-29 16:27:18.903 303 17471.33 86.97 53901.06 88888.00 2008-10-29 16:27:19.403 303 17471.39 86.95 53900.99 88888.00 2008-10-29 16:27:19.903 303 17471.42 86.93 53901.09 88888.00 2008-10-29 16:27:20.403 303 17471.49 86.99 53901.12 88888.00 2008-10-29 16:27:20.903 303 17471.45 86.95 53901.12 88888.00 2008-10-29 16:27:21.403 303 17471.52 86.90 53901.00 88888.00 2008-10-29 16:27:21.903 303 17471.56 86.88 53900.83 88888.00 2008-10-29 16:27:22.403 303 17471.47 86.88 53900.81 88888.00 2008-10-29 16:27:22.903 303 17471.49 86.92 53900.86 88888.00 2008-10-29 16:27:23.403 303 17471.58 86.92 53900.97 88888.00 2008-10-29 16:27:23.903 303 17471.73 86.87 53900.88 88888.00 2008-10-29 16:27:24.403 303 17471.68 86.81 53900.78 88888.00 2008-10-29 16:27:24.903 303 17471.71 86.75 53900.75 88888.00 2008-10-29 16:27:25.403 303 17471.71 86.79 53900.74 88888.00 2008-10-29 16:27:25.903 303 17471.70 86.74 53900.86 88888.00 2008-10-29 16:27:26.403 303 17471.79 86.66 53900.86 88888.00 2008-10-29 16:27:26.903 303 17471.79 86.66 53900.90 88888.00 2008-10-29 16:27:27.403 303 17471.79 86.72 53900.93 88888.00 2008-10-29 16:27:27.903 303 17471.86 86.72 53900.85 88888.00 2008-10-29 16:27:28.403 303 17471.92 86.68 53900.98 88888.00 2008-10-29 16:27:28.903 303 17471.84 86.64 53901.03 88888.00 2008-10-29 16:27:29.403 303 17471.83 86.59 53901.08 88888.00 2008-10-29 16:27:29.903 303 17471.86 86.55 53901.08 88888.00 2008-10-29 16:27:30.403 303 17471.86 86.51 53901.05 88888.00 2008-10-29 16:27:30.903 303 17471.91 86.46 53901.05 88888.00 2008-10-29 16:27:31.403 303 17471.86 86.45 53900.98 88888.00 2008-10-29 16:27:31.903 303 17471.94 86.48 53900.99 88888.00 2008-10-29 16:27:32.403 303 17472.02 86.48 53900.97 88888.00 2008-10-29 16:27:32.903 303 17472.00 86.45 53900.90 88888.00 2008-10-29 16:27:33.403 303 17471.92 86.46 53901.03 88888.00 2008-10-29 16:27:33.903 303 17471.95 86.43 53901.21 88888.00 2008-10-29 16:27:34.403 303 17472.01 86.41 53901.09 88888.00 2008-10-29 16:27:34.903 303 17472.10 86.41 53900.99 88888.00 2008-10-29 16:27:35.403 303 17472.16 86.37 53900.90 88888.00 2008-10-29 16:27:35.903 303 17472.26 86.45 53901.00 88888.00 2008-10-29 16:27:36.403 303 17472.31 86.51 53901.05 88888.00 2008-10-29 16:27:36.903 303 17472.19 86.48 53900.97 88888.00 2008-10-29 16:27:37.403 303 17472.17 86.44 53900.96 88888.00 2008-10-29 16:27:37.903 303 17472.24 86.33 53901.03 88888.00 2008-10-29 16:27:38.403 303 17472.27 86.26 53901.00 88888.00 2008-10-29 16:27:38.903 303 17472.30 86.22 53901.02 88888.00 2008-10-29 16:27:39.403 303 17472.27 86.20 53901.08 88888.00 2008-10-29 16:27:39.903 303 17472.30 86.19 53901.10 88888.00 2008-10-29 16:27:40.403 303 17472.33 86.12 53901.09 88888.00 2008-10-29 16:27:40.903 303 17472.17 86.19 53901.09 88888.00 2008-10-29 16:27:41.403 303 17472.15 86.14 53901.15 88888.00 2008-10-29 16:27:41.903 303 17472.21 86.01 53901.17 88888.00 2008-10-29 16:27:42.403 303 17472.30 85.98 53901.02 88888.00 2008-10-29 16:27:42.903 303 17472.40 86.03 53900.92 88888.00 2008-10-29 16:27:43.403 303 17472.35 86.01 53901.04 88888.00 2008-10-29 16:27:43.903 303 17472.44 86.00 53901.12 88888.00 2008-10-29 16:27:44.403 303 17472.44 85.86 53901.22 88888.00 2008-10-29 16:27:44.903 303 17472.41 85.76 53901.25 88888.00 2008-10-29 16:27:45.403 303 17472.47 85.68 53901.22 88888.00 2008-10-29 16:27:45.903 303 17472.50 85.66 53901.01 88888.00 2008-10-29 16:27:46.403 303 17472.50 85.66 53900.91 88888.00 2008-10-29 16:27:46.903 303 17472.57 85.63 53900.99 88888.00 2008-10-29 16:27:47.403 303 17472.56 85.65 53901.09 88888.00 2008-10-29 16:27:47.903 303 17472.57 85.63 53901.03 88888.00 2008-10-29 16:27:48.403 303 17472.58 85.56 53901.03 88888.00 2008-10-29 16:27:48.903 303 17472.58 85.48 53901.05 88888.00 2008-10-29 16:27:49.403 303 17472.55 85.42 53901.15 88888.00 2008-10-29 16:27:49.903 303 17472.55 85.38 53901.14 88888.00 2008-10-29 16:27:50.403 303 17472.58 85.34 53901.21 88888.00 2008-10-29 16:27:50.903 303 17472.68 85.35 53901.25 88888.00 2008-10-29 16:27:51.403 303 17472.63 85.23 53901.28 88888.00 2008-10-29 16:27:51.903 303 17472.53 85.15 53901.30 88888.00 2008-10-29 16:27:52.403 303 17472.64 85.08 53901.34 88888.00 2008-10-29 16:27:52.903 303 17472.70 85.12 53901.39 88888.00 2008-10-29 16:27:53.403 303 17472.72 85.08 53901.33 88888.00 2008-10-29 16:27:53.903 303 17472.63 85.10 53901.26 88888.00 2008-10-29 16:27:54.403 303 17472.62 84.99 53901.39 88888.00 2008-10-29 16:27:54.903 303 17472.62 84.88 53901.31 88888.00 2008-10-29 16:27:55.403 303 17472.68 84.76 53901.33 88888.00 2008-10-29 16:27:55.903 303 17472.63 84.69 53901.41 88888.00 2008-10-29 16:27:56.403 303 17472.64 84.64 53901.48 88888.00 2008-10-29 16:27:56.903 303 17472.66 84.51 53901.37 88888.00 2008-10-29 16:27:57.403 303 17472.80 84.41 53901.32 88888.00 2008-10-29 16:27:57.903 303 17472.82 84.39 53901.42 88888.00 2008-10-29 16:27:58.403 303 17472.67 84.39 53901.43 88888.00 2008-10-29 16:27:58.903 303 17472.71 84.31 53901.46 88888.00 2008-10-29 16:27:59.403 303 17472.74 84.18 53901.47 88888.00 2008-10-29 16:27:59.903 303 17472.68 84.12 53901.41 88888.00 2008-10-29 16:28:00.403 303 17472.58 84.08 53901.47 88888.00 2008-10-29 16:28:00.903 303 17472.53 84.06 53901.36 88888.00 2008-10-29 16:28:01.403 303 17472.56 84.02 53901.31 88888.00 2008-10-29 16:28:01.903 303 17472.64 83.99 53901.38 88888.00 2008-10-29 16:28:02.403 303 17472.61 84.01 53901.34 88888.00 2008-10-29 16:28:02.903 303 17472.56 83.93 53901.37 88888.00 2008-10-29 16:28:03.403 303 17472.53 83.97 53901.28 88888.00 2008-10-29 16:28:03.903 303 17472.50 83.98 53901.32 88888.00 2008-10-29 16:28:04.403 303 17472.57 83.97 53901.33 88888.00 2008-10-29 16:28:04.903 303 17472.62 83.96 53901.41 88888.00 2008-10-29 16:28:05.403 303 17472.57 83.96 53901.42 88888.00 2008-10-29 16:28:05.903 303 17472.60 83.88 53901.34 88888.00 2008-10-29 16:28:06.403 303 17472.57 83.91 53901.37 88888.00 2008-10-29 16:28:06.903 303 17472.42 83.88 53901.34 88888.00 2008-10-29 16:28:07.403 303 17472.42 83.95 53901.31 88888.00 2008-10-29 16:28:07.903 303 17472.35 84.05 53901.46 88888.00 2008-10-29 16:28:08.403 303 17472.42 84.11 53901.42 88888.00 2008-10-29 16:28:08.903 303 17472.40 84.05 53901.38 88888.00 2008-10-29 16:28:09.403 303 17472.26 84.08 53901.43 88888.00 2008-10-29 16:28:09.903 303 17472.19 84.14 53901.52 88888.00 2008-10-29 16:28:10.403 303 17472.17 84.14 53901.55 88888.00 2008-10-29 16:28:10.903 303 17472.13 84.07 53901.47 88888.00 2008-10-29 16:28:11.403 303 17472.22 84.06 53901.42 88888.00 2008-10-29 16:28:11.903 303 17472.19 84.11 53901.38 88888.00 2008-10-29 16:28:12.403 303 17472.17 84.08 53901.37 88888.00 2008-10-29 16:28:12.903 303 17472.26 83.99 53901.36 88888.00 2008-10-29 16:28:13.403 303 17472.26 83.97 53901.36 88888.00 2008-10-29 16:28:13.903 303 17472.21 83.99 53901.43 88888.00 2008-10-29 16:28:14.403 303 17472.16 84.02 53901.44 88888.00 2008-10-29 16:28:14.903 303 17472.09 84.02 53901.30 88888.00 2008-10-29 16:28:15.403 303 17472.06 84.02 53901.26 88888.00 2008-10-29 16:28:15.903 303 17472.09 84.11 53901.28 88888.00 2008-10-29 16:28:16.403 303 17472.03 84.09 53901.22 88888.00 2008-10-29 16:28:16.903 303 17472.02 84.11 53901.25 88888.00 2008-10-29 16:28:17.403 303 17472.02 84.15 53901.39 88888.00 2008-10-29 16:28:17.903 303 17471.99 84.16 53901.43 88888.00 2008-10-29 16:28:18.403 303 17472.01 84.17 53901.41 88888.00 2008-10-29 16:28:18.903 303 17472.10 84.26 53901.42 88888.00 2008-10-29 16:28:19.403 303 17472.02 84.36 53901.43 88888.00 2008-10-29 16:28:19.903 303 17471.93 84.31 53901.41 88888.00 2008-10-29 16:28:20.403 303 17471.96 84.28 53901.46 88888.00 2008-10-29 16:28:20.903 303 17471.94 84.32 53901.56 88888.00 2008-10-29 16:28:21.403 303 17471.95 84.32 53901.53 88888.00 2008-10-29 16:28:21.903 303 17471.95 84.36 53901.61 88888.00 2008-10-29 16:28:22.403 303 17472.04 84.35 53901.67 88888.00 2008-10-29 16:28:22.903 303 17472.06 84.36 53901.66 88888.00 2008-10-29 16:28:23.403 303 17472.02 84.43 53901.75 88888.00 2008-10-29 16:28:23.903 303 17472.02 84.47 53901.75 88888.00 2008-10-29 16:28:24.403 303 17471.82 84.46 53901.70 88888.00 2008-10-29 16:28:24.903 303 17471.74 84.47 53901.72 88888.00 2008-10-29 16:28:25.403 303 17471.86 84.49 53901.65 88888.00 2008-10-29 16:28:25.903 303 17471.82 84.45 53901.62 88888.00 2008-10-29 16:28:26.403 303 17471.82 84.46 53901.65 88888.00 2008-10-29 16:28:26.903 303 17471.81 84.47 53901.69 88888.00 2008-10-29 16:28:27.403 303 17471.71 84.44 53901.71 88888.00 2008-10-29 16:28:27.903 303 17471.74 84.46 53901.72 88888.00 2008-10-29 16:28:28.403 303 17471.76 84.41 53901.77 88888.00 2008-10-29 16:28:28.903 303 17471.73 84.43 53901.81 88888.00 2008-10-29 16:28:29.403 303 17471.71 84.37 53901.78 88888.00 2008-10-29 16:28:29.903 303 17471.65 84.38 53901.73 88888.00 2008-10-29 16:28:30.403 303 17471.69 84.35 53901.67 88888.00 2008-10-29 16:28:30.903 303 17471.69 84.32 53901.62 88888.00 2008-10-29 16:28:31.403 303 17471.65 84.31 53901.64 88888.00 2008-10-29 16:28:31.903 303 17471.62 84.29 53901.73 88888.00 2008-10-29 16:28:32.403 303 17471.53 84.18 53901.73 88888.00 2008-10-29 16:28:32.903 303 17471.54 84.17 53901.68 88888.00 2008-10-29 16:28:33.403 303 17471.53 84.12 53901.65 88888.00 2008-10-29 16:28:33.903 303 17471.48 84.07 53901.70 88888.00 2008-10-29 16:28:34.403 303 17471.49 84.09 53901.72 88888.00 2008-10-29 16:28:34.903 303 17471.51 84.10 53901.80 88888.00 2008-10-29 16:28:35.403 303 17471.48 84.06 53901.72 88888.00 2008-10-29 16:28:35.903 303 17471.55 84.08 53901.68 88888.00 2008-10-29 16:28:36.403 303 17471.62 84.06 53901.76 88888.00 2008-10-29 16:28:36.903 303 17471.62 84.02 53901.76 88888.00 2008-10-29 16:28:37.403 303 17471.63 84.10 53901.75 88888.00 2008-10-29 16:28:37.903 303 17471.68 84.21 53901.66 88888.00 2008-10-29 16:28:38.403 303 17471.63 84.26 53901.62 88888.00 2008-10-29 16:28:38.903 303 17471.63 84.21 53901.73 88888.00 2008-10-29 16:28:39.403 303 17471.72 84.25 53901.67 88888.00 2008-10-29 16:28:39.903 303 17471.78 84.21 53901.61 88888.00 2008-10-29 16:28:40.403 303 17471.89 84.15 53901.65 88888.00 2008-10-29 16:28:40.903 303 17471.86 84.19 53901.64 88888.00 2008-10-29 16:28:41.403 303 17471.80 84.11 53901.67 88888.00 2008-10-29 16:28:41.903 303 17471.82 84.15 53901.62 88888.00 2008-10-29 16:28:42.403 303 17471.82 84.16 53901.59 88888.00 2008-10-29 16:28:42.903 303 17471.78 84.11 53901.70 88888.00 2008-10-29 16:28:43.403 303 17471.79 84.16 53901.79 88888.00 2008-10-29 16:28:43.903 303 17471.82 84.20 53901.71 88888.00 2008-10-29 16:28:44.403 303 17471.82 84.16 53901.69 88888.00 2008-10-29 16:28:44.903 303 17471.89 84.10 53901.79 88888.00 2008-10-29 16:28:45.403 303 17471.85 84.08 53901.73 88888.00 2008-10-29 16:28:45.903 303 17471.80 84.04 53901.66 88888.00 2008-10-29 16:28:46.403 303 17471.76 84.05 53901.65 88888.00 2008-10-29 16:28:46.903 303 17471.78 84.07 53901.56 88888.00 2008-10-29 16:28:47.403 303 17471.73 84.04 53901.61 88888.00 2008-10-29 16:28:47.903 303 17471.78 83.98 53901.58 88888.00 2008-10-29 16:28:48.403 303 17471.75 83.88 53901.47 88888.00 2008-10-29 16:28:48.903 303 17471.80 83.85 53901.55 88888.00 2008-10-29 16:28:49.403 303 17471.74 83.89 53901.57 88888.00 2008-10-29 16:28:49.903 303 17471.78 83.99 53901.62 88888.00 2008-10-29 16:28:50.403 303 17471.91 83.92 53901.69 88888.00 2008-10-29 16:28:50.903 303 17472.02 83.93 53901.61 88888.00 2008-10-29 16:28:51.403 303 17472.13 83.91 53901.62 88888.00 2008-10-29 16:28:51.903 303 17472.16 83.88 53901.55 88888.00 2008-10-29 16:28:52.403 303 17472.09 83.82 53901.39 88888.00 2008-10-29 16:28:52.903 303 17472.14 83.79 53901.43 88888.00 2008-10-29 16:28:53.403 303 17472.26 83.73 53901.43 88888.00 2008-10-29 16:28:53.903 303 17472.37 83.88 53901.42 88888.00 2008-10-29 16:28:54.403 303 17472.40 83.99 53901.44 88888.00 2008-10-29 16:28:54.903 303 17472.44 84.01 53901.50 88888.00 2008-10-29 16:28:55.403 303 17472.50 84.04 53901.56 88888.00 2008-10-29 16:28:55.903 303 17472.61 84.05 53901.50 88888.00 2008-10-29 16:28:56.403 303 17472.67 84.05 53901.52 88888.00 2008-10-29 16:28:56.903 303 17472.64 84.06 53901.49 88888.00 2008-10-29 16:28:57.403 303 17472.73 84.10 53901.59 88888.00 2008-10-29 16:28:57.903 303 17472.86 84.08 53901.68 88888.00 2008-10-29 16:28:58.403 303 17472.81 84.07 53901.65 88888.00 2008-10-29 16:28:58.903 303 17472.85 84.12 53901.58 88888.00 2008-10-29 16:28:59.403 303 17472.91 84.16 53901.45 88888.00 2008-10-29 16:28:59.903 303 17472.92 84.20 53901.42 88888.00 2008-10-29 16:29:00.403 303 17472.90 84.22 53901.53 88888.00 2008-10-29 16:29:00.903 303 17472.91 84.25 53901.57 88888.00 2008-10-29 16:29:01.403 303 17472.90 84.24 53901.61 88888.00 2008-10-29 16:29:01.903 303 17472.96 84.19 53901.62 88888.00 2008-10-29 16:29:02.403 303 17472.97 84.18 53901.60 88888.00 2008-10-29 16:29:02.903 303 17472.96 84.19 53901.65 88888.00 2008-10-29 16:29:03.403 303 17472.92 84.25 53901.65 88888.00 2008-10-29 16:29:03.903 303 17472.87 84.26 53901.68 88888.00 2008-10-29 16:29:04.403 303 17472.88 84.24 53901.62 88888.00 2008-10-29 16:29:04.903 303 17472.77 84.21 53901.56 88888.00 2008-10-29 16:29:05.403 303 17472.82 84.31 53901.53 88888.00 2008-10-29 16:29:05.903 303 17472.92 84.32 53901.53 88888.00 2008-10-29 16:29:06.403 303 17472.87 84.27 53901.56 88888.00 2008-10-29 16:29:06.903 303 17472.83 84.30 53901.55 88888.00 2008-10-29 16:29:07.403 303 17472.77 84.36 53901.53 88888.00 2008-10-29 16:29:07.903 303 17472.82 84.34 53901.56 88888.00 2008-10-29 16:29:08.403 303 17472.88 84.38 53901.49 88888.00 2008-10-29 16:29:08.903 303 17472.92 84.36 53901.48 88888.00 2008-10-29 16:29:09.403 303 17472.90 84.37 53901.49 88888.00 2008-10-29 16:29:09.903 303 17472.95 84.36 53901.46 88888.00 2008-10-29 16:29:10.403 303 17473.05 84.37 53901.49 88888.00 2008-10-29 16:29:10.903 303 17473.07 84.43 53901.55 88888.00 2008-10-29 16:29:11.403 303 17473.03 84.40 53901.55 88888.00 2008-10-29 16:29:11.903 303 17473.08 84.34 53901.57 88888.00 2008-10-29 16:29:12.403 303 17473.07 84.30 53901.61 88888.00 2008-10-29 16:29:12.903 303 17473.08 84.35 53901.56 88888.00 2008-10-29 16:29:13.403 303 17473.15 84.30 53901.54 88888.00 2008-10-29 16:29:13.903 303 17473.11 84.28 53901.52 88888.00 2008-10-29 16:29:14.403 303 17473.14 84.30 53901.47 88888.00 2008-10-29 16:29:14.903 303 17473.26 84.24 53901.48 88888.00 2008-10-29 16:29:15.403 303 17473.32 84.25 53901.47 88888.00 2008-10-29 16:29:15.903 303 17473.37 84.26 53901.47 88888.00 2008-10-29 16:29:16.403 303 17473.37 84.18 53901.55 88888.00 2008-10-29 16:29:16.903 303 17473.47 84.14 53901.62 88888.00 2008-10-29 16:29:17.403 303 17473.59 84.12 53901.56 88888.00 2008-10-29 16:29:17.903 303 17473.64 84.11 53901.58 88888.00 2008-10-29 16:29:18.403 303 17473.73 83.98 53901.49 88888.00 2008-10-29 16:29:18.903 303 17473.75 83.97 53901.39 88888.00 2008-10-29 16:29:19.403 303 17473.73 83.99 53901.41 88888.00 2008-10-29 16:29:19.903 303 17473.76 83.95 53901.46 88888.00 2008-10-29 16:29:20.403 303 17473.73 83.92 53901.52 88888.00 2008-10-29 16:29:20.903 303 17473.79 83.90 53901.50 88888.00 2008-10-29 16:29:21.403 303 17473.85 83.89 53901.48 88888.00 2008-10-29 16:29:21.903 303 17473.89 83.86 53901.42 88888.00 2008-10-29 16:29:22.403 303 17473.93 83.77 53901.30 88888.00 2008-10-29 16:29:22.903 303 17473.89 83.69 53901.34 88888.00 2008-10-29 16:29:23.403 303 17473.95 83.66 53901.26 88888.00 2008-10-29 16:29:23.903 303 17473.99 83.75 53901.23 88888.00 2008-10-29 16:29:24.403 303 17474.06 83.70 53901.31 88888.00 2008-10-29 16:29:24.903 303 17473.98 83.69 53901.30 88888.00 2008-10-29 16:29:25.403 303 17473.95 83.65 53901.37 88888.00 2008-10-29 16:29:25.903 303 17473.87 83.52 53901.38 88888.00 2008-10-29 16:29:26.403 303 17473.92 83.52 53901.43 88888.00 2008-10-29 16:29:26.903 303 17473.88 83.50 53901.37 88888.00 2008-10-29 16:29:27.403 303 17473.96 83.52 53901.38 88888.00 2008-10-29 16:29:27.903 303 17473.97 83.52 53901.47 88888.00 2008-10-29 16:29:28.403 303 17473.96 83.49 53901.55 88888.00 2008-10-29 16:29:28.903 303 17474.04 83.48 53901.61 88888.00 2008-10-29 16:29:29.403 303 17474.07 83.38 53901.47 88888.00 2008-10-29 16:29:29.903 303 17474.13 83.38 53901.36 88888.00 2008-10-29 16:29:30.403 303 17474.11 83.37 53901.32 88888.00 2008-10-29 16:29:30.903 303 17474.13 83.34 53901.34 88888.00 2008-10-29 16:29:31.403 303 17474.15 83.33 53901.34 88888.00 2008-10-29 16:29:31.903 303 17474.16 83.29 53901.30 88888.00 2008-10-29 16:29:32.403 303 17474.21 83.26 53901.23 88888.00 2008-10-29 16:29:32.903 303 17474.29 83.26 53901.25 88888.00 2008-10-29 16:29:33.403 303 17474.26 83.30 53901.16 88888.00 2008-10-29 16:29:33.903 303 17474.26 83.19 53901.17 88888.00 2008-10-29 16:29:34.403 303 17474.31 83.20 53901.24 88888.00 2008-10-29 16:29:34.903 303 17474.31 83.17 53901.28 88888.00 2008-10-29 16:29:35.403 303 17474.39 83.10 53901.33 88888.00 2008-10-29 16:29:35.903 303 17474.43 83.09 53901.27 88888.00 2008-10-29 16:29:36.403 303 17474.39 83.12 53901.20 88888.00 2008-10-29 16:29:36.903 303 17474.35 83.10 53901.22 88888.00 2008-10-29 16:29:37.403 303 17474.34 83.03 53901.26 88888.00 2008-10-29 16:29:37.903 303 17474.39 82.98 53901.27 88888.00 2008-10-29 16:29:38.403 303 17474.43 82.98 53901.31 88888.00 2008-10-29 16:29:38.903 303 17474.40 82.89 53901.25 88888.00 2008-10-29 16:29:39.403 303 17474.46 82.76 53901.26 88888.00 2008-10-29 16:29:39.903 303 17474.49 82.71 53901.26 88888.00 2008-10-29 16:29:40.403 303 17474.49 82.63 53901.30 88888.00 2008-10-29 16:29:40.903 303 17474.46 82.65 53901.22 88888.00 2008-10-29 16:29:41.403 303 17474.38 82.56 53901.14 88888.00 2008-10-29 16:29:41.903 303 17474.45 82.55 53901.19 88888.00 2008-10-29 16:29:42.403 303 17474.45 82.50 53901.12 88888.00 2008-10-29 16:29:42.903 303 17474.50 82.50 53901.22 88888.00 2008-10-29 16:29:43.403 303 17474.49 82.43 53901.34 88888.00 2008-10-29 16:29:43.903 303 17474.47 82.39 53901.43 88888.00 2008-10-29 16:29:44.403 303 17474.48 82.36 53901.36 88888.00 2008-10-29 16:29:44.903 303 17474.41 82.36 53901.35 88888.00 2008-10-29 16:29:45.403 303 17474.50 82.30 53901.39 88888.00 2008-10-29 16:29:45.903 303 17474.41 82.37 53901.41 88888.00 2008-10-29 16:29:46.403 303 17474.39 82.39 53901.42 88888.00 2008-10-29 16:29:46.903 303 17474.37 82.48 53901.42 88888.00 2008-10-29 16:29:47.403 303 17474.38 82.43 53901.42 88888.00 2008-10-29 16:29:47.903 303 17474.35 82.50 53901.44 88888.00 2008-10-29 16:29:48.400 303 17474.34 82.50 53901.46 88888.00 2008-10-29 16:29:48.900 303 17474.38 82.45 53901.55 88888.00 2008-10-29 16:29:49.400 303 17474.39 82.50 53901.52 88888.00 2008-10-29 16:29:49.900 303 17474.34 82.52 53901.45 88888.00 2008-10-29 16:29:50.400 303 17474.28 82.56 53901.55 88888.00 2008-10-29 16:29:50.900 303 17474.26 82.54 53901.64 88888.00 2008-10-29 16:29:51.400 303 17474.28 82.63 53901.55 88888.00 2008-10-29 16:29:51.900 303 17474.27 82.68 53901.54 88888.00 2008-10-29 16:29:52.400 303 17474.20 82.72 53901.50 88888.00 2008-10-29 16:29:52.900 303 17474.18 82.87 53901.45 88888.00 2008-10-29 16:29:53.400 303 17474.21 82.88 53901.47 88888.00 2008-10-29 16:29:53.900 303 17474.26 82.99 53901.57 88888.00 2008-10-29 16:29:54.400 303 17474.14 83.01 53901.66 88888.00 2008-10-29 16:29:54.900 303 17474.11 82.99 53901.73 88888.00 2008-10-29 16:29:55.400 303 17474.00 82.93 53901.64 88888.00 2008-10-29 16:29:55.900 303 17473.95 82.90 53901.61 88888.00 2008-10-29 16:29:56.400 303 17473.74 82.91 53901.66 88888.00 2008-10-29 16:29:56.900 303 17473.73 82.89 53901.61 88888.00 2008-10-29 16:29:57.400 303 17473.65 82.99 53901.58 88888.00 2008-10-29 16:29:57.900 303 17473.59 83.07 53901.47 88888.00 2008-10-29 16:29:58.400 303 17473.53 83.08 53901.45 88888.00 2008-10-29 16:29:58.900 303 17473.47 83.03 53901.61 88888.00 2008-10-29 16:29:59.400 303 17473.38 83.01 53901.64 88888.00 2008-10-29 16:29:59.900 303 17473.32 82.95 53901.64 88888.00 2008-10-29 16:30:00.400 303 17473.24 82.93 53901.67 88888.00 2008-10-29 16:30:00.900 303 17473.17 82.87 53901.71 88888.00 2008-10-29 16:30:01.400 303 17473.15 82.85 53901.75 88888.00 2008-10-29 16:30:01.900 303 17473.09 82.88 53901.78 88888.00 2008-10-29 16:30:02.400 303 17473.13 82.90 53901.76 88888.00 2008-10-29 16:30:02.900 303 17473.08 82.91 53901.67 88888.00 2008-10-29 16:30:03.400 303 17473.04 82.88 53901.71 88888.00 2008-10-29 16:30:03.900 303 17472.98 82.84 53901.71 88888.00 2008-10-29 16:30:04.400 303 17473.03 82.87 53901.65 88888.00 2008-10-29 16:30:04.900 303 17472.97 82.87 53901.60 88888.00 2008-10-29 16:30:05.400 303 17472.95 82.90 53901.65 88888.00 2008-10-29 16:30:05.900 303 17472.93 82.90 53901.75 88888.00 2008-10-29 16:30:06.400 303 17472.90 82.80 53901.72 88888.00 2008-10-29 16:30:06.900 303 17472.93 82.80 53901.71 88888.00 2008-10-29 16:30:07.400 303 17472.90 82.82 53901.76 88888.00 2008-10-29 16:30:07.900 303 17472.86 82.81 53901.78 88888.00 2008-10-29 16:30:08.400 303 17472.95 82.80 53901.78 88888.00 2008-10-29 16:30:08.900 303 17472.90 82.80 53901.82 88888.00 2008-10-29 16:30:09.400 303 17472.86 82.82 53901.82 88888.00 2008-10-29 16:30:09.900 303 17472.81 82.79 53901.80 88888.00 2008-10-29 16:30:10.400 303 17472.82 82.71 53901.87 88888.00 2008-10-29 16:30:10.900 303 17472.77 82.79 53901.98 88888.00 2008-10-29 16:30:11.400 303 17472.74 82.88 53902.00 88888.00 2008-10-29 16:30:11.900 303 17472.61 82.85 53901.97 88888.00 2008-10-29 16:30:12.400 303 17472.54 82.79 53902.01 88888.00 2008-10-29 16:30:12.900 303 17472.56 82.81 53902.08 88888.00 2008-10-29 16:30:13.400 303 17472.56 82.73 53902.11 88888.00 2008-10-29 16:30:13.900 303 17472.56 82.74 53902.13 88888.00 2008-10-29 16:30:14.400 303 17472.63 82.78 53902.13 88888.00 2008-10-29 16:30:14.900 303 17472.65 82.69 53902.10 88888.00 2008-10-29 16:30:15.400 303 17472.65 82.69 53902.10 88888.00 2008-10-29 16:30:15.900 303 17472.53 82.74 53902.03 88888.00 2008-10-29 16:30:16.400 303 17472.53 82.79 53901.94 88888.00 2008-10-29 16:30:16.900 303 17472.52 82.80 53901.99 88888.00 2008-10-29 16:30:17.400 303 17472.53 82.85 53901.98 88888.00 2008-10-29 16:30:17.900 303 17472.55 82.83 53901.97 88888.00 2008-10-29 16:30:18.400 303 17472.46 82.72 53901.90 88888.00 2008-10-29 16:30:18.900 303 17472.44 82.70 53901.91 88888.00 2008-10-29 16:30:19.400 303 17472.51 82.73 53901.97 88888.00 2008-10-29 16:30:19.900 303 17472.52 82.79 53901.93 88888.00 2008-10-29 16:30:20.400 303 17472.42 82.72 53901.91 88888.00 2008-10-29 16:30:20.900 303 17472.47 82.79 53901.95 88888.00 2008-10-29 16:30:21.400 303 17472.52 82.80 53902.02 88888.00 2008-10-29 16:30:21.900 303 17472.52 82.82 53902.01 88888.00 2008-10-29 16:30:22.400 303 17472.54 82.83 53902.00 88888.00 2008-10-29 16:30:22.900 303 17472.46 82.93 53902.09 88888.00 2008-10-29 16:30:23.400 303 17472.45 82.93 53902.14 88888.00 2008-10-29 16:30:23.900 303 17472.35 82.93 53901.99 88888.00 2008-10-29 16:30:24.400 303 17472.42 82.99 53901.93 88888.00 2008-10-29 16:30:24.900 303 17472.35 83.01 53902.04 88888.00 2008-10-29 16:30:25.400 303 17472.33 83.00 53902.10 88888.00 2008-10-29 16:30:25.900 303 17472.27 83.07 53901.99 88888.00 2008-10-29 16:30:26.400 303 17472.24 83.14 53901.94 88888.00 2008-10-29 16:30:26.900 303 17472.22 83.13 53901.99 88888.00 2008-10-29 16:30:27.400 303 17472.17 83.03 53901.93 88888.00 2008-10-29 16:30:27.900 303 17472.22 83.08 53901.91 88888.00 2008-10-29 16:30:28.400 303 17472.29 83.21 53901.91 88888.00 2008-10-29 16:30:28.900 303 17472.21 83.31 53901.92 88888.00 2008-10-29 16:30:29.400 303 17472.21 83.34 53901.95 88888.00 2008-10-29 16:30:29.900 303 17472.20 83.36 53901.98 88888.00 2008-10-29 16:30:30.400 303 17472.19 83.37 53901.97 88888.00 2008-10-29 16:30:30.900 303 17472.23 83.47 53901.95 88888.00 2008-10-29 16:30:31.400 303 17472.23 83.46 53901.92 88888.00 2008-10-29 16:30:31.900 303 17472.21 83.50 53901.89 88888.00 2008-10-29 16:30:32.400 303 17472.07 83.49 53901.84 88888.00 2008-10-29 16:30:32.900 303 17472.14 83.50 53901.88 88888.00 2008-10-29 16:30:33.400 303 17472.11 83.58 53901.84 88888.00 2008-10-29 16:30:33.900 303 17472.04 83.58 53901.82 88888.00 2008-10-29 16:30:34.400 303 17472.10 83.53 53901.88 88888.00 2008-10-29 16:30:34.900 303 17472.09 83.61 53901.88 88888.00 2008-10-29 16:30:35.400 303 17472.20 83.63 53901.89 88888.00 2008-10-29 16:30:35.900 303 17472.20 83.56 53901.80 88888.00 2008-10-29 16:30:36.400 303 17472.13 83.59 53901.80 88888.00 2008-10-29 16:30:36.900 303 17472.04 83.68 53901.73 88888.00 2008-10-29 16:30:37.400 303 17471.99 83.68 53901.72 88888.00 2008-10-29 16:30:37.900 303 17472.06 83.63 53901.75 88888.00 2008-10-29 16:30:38.400 303 17472.09 83.66 53901.79 88888.00 2008-10-29 16:30:38.900 303 17472.13 83.67 53901.73 88888.00 2008-10-29 16:30:39.400 303 17472.06 83.68 53901.79 88888.00 2008-10-29 16:30:39.900 303 17472.09 83.71 53901.81 88888.00 2008-10-29 16:30:40.400 303 17472.07 83.63 53901.82 88888.00 2008-10-29 16:30:40.900 303 17472.09 83.70 53901.88 88888.00 2008-10-29 16:30:41.400 303 17472.05 83.69 53901.82 88888.00 2008-10-29 16:30:41.900 303 17472.10 83.71 53901.90 88888.00 2008-10-29 16:30:42.400 303 17472.02 83.75 53901.91 88888.00 2008-10-29 16:30:42.900 303 17471.99 83.70 53901.88 88888.00 2008-10-29 16:30:43.400 303 17472.06 83.67 53901.80 88888.00 2008-10-29 16:30:43.900 303 17471.99 83.69 53901.87 88888.00 2008-10-29 16:30:44.400 303 17472.03 83.68 53901.88 88888.00 2008-10-29 16:30:44.900 303 17471.89 83.69 53901.80 88888.00 2008-10-29 16:30:45.400 303 17471.86 83.70 53901.78 88888.00 2008-10-29 16:30:45.900 303 17471.91 83.67 53901.79 88888.00 2008-10-29 16:30:46.400 303 17471.93 83.61 53901.88 88888.00 2008-10-29 16:30:46.900 303 17471.96 83.59 53902.00 88888.00 2008-10-29 16:30:47.400 303 17471.88 83.58 53902.04 88888.00 2008-10-29 16:30:47.900 303 17471.79 83.61 53901.92 88888.00 2008-10-29 16:30:48.400 303 17471.82 83.59 53901.92 88888.00 2008-10-29 16:30:48.900 303 17471.90 83.57 53902.00 88888.00 2008-10-29 16:30:49.400 303 17471.90 83.65 53901.99 88888.00 2008-10-29 16:30:49.900 303 17471.90 83.58 53901.93 88888.00 2008-10-29 16:30:50.400 303 17471.88 83.60 53902.00 88888.00 2008-10-29 16:30:50.900 303 17471.96 83.65 53902.01 88888.00 2008-10-29 16:30:51.400 303 17471.96 83.58 53901.88 88888.00 2008-10-29 16:30:51.900 303 17472.03 83.53 53901.92 88888.00 2008-10-29 16:30:52.400 303 17472.05 83.49 53902.02 88888.00 2008-10-29 16:30:52.900 303 17472.05 83.46 53902.03 88888.00 2008-10-29 16:30:53.400 303 17472.02 83.44 53901.94 88888.00 2008-10-29 16:30:53.900 303 17472.03 83.40 53901.91 88888.00 2008-10-29 16:30:54.400 303 17472.02 83.43 53901.88 88888.00 2008-10-29 16:30:54.900 303 17471.95 83.50 53901.97 88888.00 2008-10-29 16:30:55.400 303 17471.96 83.47 53901.93 88888.00 2008-10-29 16:30:55.900 303 17471.98 83.48 53901.97 88888.00 2008-10-29 16:30:56.400 303 17472.01 83.46 53902.06 88888.00 2008-10-29 16:30:56.900 303 17472.04 83.52 53901.93 88888.00 2008-10-29 16:30:57.400 303 17471.96 83.50 53901.87 88888.00 2008-10-29 16:30:57.900 303 17471.86 83.52 53901.91 88888.00 2008-10-29 16:30:58.400 303 17471.91 83.53 53901.89 88888.00 2008-10-29 16:30:58.900 303 17471.88 83.47 53901.98 88888.00 2008-10-29 16:30:59.400 303 17471.92 83.42 53902.04 88888.00 2008-10-29 16:30:59.900 303 17471.92 83.53 53901.93 88888.00 2008-10-29 16:31:00.400 303 17471.90 83.59 53901.92 88888.00 2008-10-29 16:31:00.900 303 17471.92 83.50 53901.91 88888.00 2008-10-29 16:31:01.400 303 17471.93 83.56 53901.88 88888.00 2008-10-29 16:31:01.900 303 17471.98 83.60 53901.88 88888.00 2008-10-29 16:31:02.400 303 17471.99 83.60 53901.88 88888.00 2008-10-29 16:31:02.900 303 17472.07 83.56 53901.87 88888.00 2008-10-29 16:31:03.400 303 17472.15 83.53 53901.80 88888.00 2008-10-29 16:31:03.900 303 17472.09 83.57 53901.76 88888.00 2008-10-29 16:31:04.400 303 17471.99 83.65 53901.79 88888.00 2008-10-29 16:31:04.900 303 17472.01 83.65 53901.86 88888.00 2008-10-29 16:31:05.400 303 17472.00 83.61 53901.84 88888.00 2008-10-29 16:31:05.900 303 17471.99 83.70 53901.81 88888.00 2008-10-29 16:31:06.400 303 17471.95 83.77 53901.81 88888.00 2008-10-29 16:31:06.900 303 17472.07 83.82 53901.86 88888.00 2008-10-29 16:31:07.400 303 17472.07 83.67 53901.82 88888.00 2008-10-29 16:31:07.900 303 17472.17 83.51 53901.82 88888.00 2008-10-29 16:31:08.400 303 17472.15 83.61 53901.90 88888.00 2008-10-29 16:31:08.900 303 17472.13 83.70 53901.80 88888.00 2008-10-29 16:31:09.400 303 17472.15 83.69 53901.66 88888.00 2008-10-29 16:31:09.900 303 17472.26 83.69 53901.64 88888.00 2008-10-29 16:31:10.400 303 17472.22 83.71 53901.73 88888.00 2008-10-29 16:31:10.900 303 17472.17 83.68 53901.83 88888.00 2008-10-29 16:31:11.400 303 17472.21 83.68 53901.80 88888.00 2008-10-29 16:31:11.900 303 17472.16 83.63 53901.86 88888.00 2008-10-29 16:31:12.400 303 17472.13 83.58 53901.79 88888.00 2008-10-29 16:31:12.900 303 17472.03 83.59 53901.77 88888.00 2008-10-29 16:31:13.400 303 17472.02 83.50 53901.80 88888.00 2008-10-29 16:31:13.900 303 17472.06 83.41 53901.78 88888.00 2008-10-29 16:31:14.400 303 17472.00 83.42 53901.81 88888.00 2008-10-29 16:31:14.900 303 17472.01 83.44 53901.77 88888.00 2008-10-29 16:31:15.400 303 17472.05 83.46 53901.76 88888.00 2008-10-29 16:31:15.900 303 17472.03 83.49 53901.81 88888.00 2008-10-29 16:31:16.400 303 17472.13 83.57 53901.77 88888.00 2008-10-29 16:31:16.900 303 17472.17 83.62 53901.73 88888.00 2008-10-29 16:31:17.400 303 17472.16 83.66 53901.78 88888.00 2008-10-29 16:31:17.900 303 17472.10 83.60 53901.78 88888.00 2008-10-29 16:31:18.400 303 17472.06 83.63 53901.84 88888.00 2008-10-29 16:31:18.900 303 17471.95 83.62 53901.93 88888.00 2008-10-29 16:31:19.400 303 17471.99 83.67 53901.89 88888.00 2008-10-29 16:31:19.900 303 17472.12 83.62 53901.71 88888.00 2008-10-29 16:31:20.400 303 17472.13 83.61 53901.76 88888.00 2008-10-29 16:31:20.900 303 17472.16 83.65 53901.75 88888.00 2008-10-29 16:31:21.400 303 17472.27 83.68 53901.77 88888.00 2008-10-29 16:31:21.900 303 17472.30 83.70 53901.75 88888.00 2008-10-29 16:31:22.400 303 17472.29 83.78 53901.73 88888.00 2008-10-29 16:31:22.900 303 17472.29 83.77 53901.70 88888.00 2008-10-29 16:31:23.400 303 17472.26 83.68 53901.67 88888.00 2008-10-29 16:31:23.900 303 17472.25 83.67 53901.65 88888.00 2008-10-29 16:31:24.400 303 17472.24 83.66 53901.67 88888.00 2008-10-29 16:31:24.900 303 17472.21 83.67 53901.77 88888.00 2008-10-29 16:31:25.400 303 17472.23 83.69 53901.88 88888.00 2008-10-29 16:31:25.900 303 17472.36 83.78 53901.83 88888.00 2008-10-29 16:31:26.400 303 17472.33 83.82 53901.77 88888.00 2008-10-29 16:31:26.900 303 17472.35 83.79 53901.75 88888.00 2008-10-29 16:31:27.400 303 17472.44 83.82 53901.83 88888.00 2008-10-29 16:31:27.900 303 17472.46 83.83 53901.73 88888.00 2008-10-29 16:31:28.400 303 17472.45 83.88 53901.66 88888.00 2008-10-29 16:31:28.900 303 17472.55 83.98 53901.67 88888.00 2008-10-29 16:31:29.400 303 17472.56 83.96 53901.68 88888.00 2008-10-29 16:31:29.900 303 17472.60 83.88 53901.71 88888.00 2008-10-29 16:31:30.400 303 17472.60 83.87 53901.70 88888.00 2008-10-29 16:31:30.900 303 17472.61 83.88 53901.67 88888.00 2008-10-29 16:31:31.400 303 17472.55 83.83 53901.61 88888.00 2008-10-29 16:31:31.900 303 17472.50 83.80 53901.68 88888.00 2008-10-29 16:31:32.400 303 17472.62 83.81 53901.64 88888.00 2008-10-29 16:31:32.900 303 17472.73 83.80 53901.56 88888.00 2008-10-29 16:31:33.400 303 17472.71 83.78 53901.56 88888.00 2008-10-29 16:31:33.900 303 17472.80 83.65 53901.68 88888.00 2008-10-29 16:31:34.400 303 17472.78 83.68 53901.64 88888.00 2008-10-29 16:31:34.900 303 17472.75 83.71 53901.82 88888.00 2008-10-29 16:31:35.400 303 17472.75 83.67 53901.83 88888.00 2008-10-29 16:31:35.900 303 17472.82 83.62 53901.80 88888.00 2008-10-29 16:31:36.400 303 17472.75 83.58 53901.78 88888.00 2008-10-29 16:31:36.900 303 17472.68 83.57 53901.75 88888.00 2008-10-29 16:31:37.400 303 17472.71 83.48 53901.70 88888.00 2008-10-29 16:31:37.900 303 17472.73 83.44 53901.62 88888.00 2008-10-29 16:31:38.400 303 17472.73 83.46 53901.64 88888.00 2008-10-29 16:31:38.900 303 17472.78 83.52 53901.67 88888.00 2008-10-29 16:31:39.400 303 17472.77 83.50 53901.65 88888.00 2008-10-29 16:31:39.900 303 17472.85 83.52 53901.58 88888.00 2008-10-29 16:31:40.400 303 17472.84 83.46 53901.56 88888.00 2008-10-29 16:31:40.900 303 17472.88 83.43 53901.52 88888.00 2008-10-29 16:31:41.400 303 17472.88 83.44 53901.55 88888.00 2008-10-29 16:31:41.900 303 17472.83 83.46 53901.48 88888.00 2008-10-29 16:31:42.400 303 17472.90 83.51 53901.52 88888.00 2008-10-29 16:31:42.900 303 17472.94 83.49 53901.50 88888.00 2008-10-29 16:31:43.400 303 17472.83 83.50 53901.53 88888.00 2008-10-29 16:31:43.900 303 17472.83 83.52 53901.50 88888.00 2008-10-29 16:31:44.400 303 17472.90 83.53 53901.48 88888.00 2008-10-29 16:31:44.900 303 17472.87 83.63 53901.60 88888.00 2008-10-29 16:31:45.400 303 17472.87 83.66 53901.64 88888.00 2008-10-29 16:31:45.900 303 17472.88 83.71 53901.70 88888.00 2008-10-29 16:31:46.400 303 17472.78 83.71 53901.78 88888.00 2008-10-29 16:31:46.900 303 17472.73 83.76 53901.81 88888.00 2008-10-29 16:31:47.400 303 17472.70 83.81 53901.80 88888.00 2008-10-29 16:31:47.900 303 17472.70 83.86 53901.76 88888.00 2008-10-29 16:31:48.400 303 17472.77 83.86 53901.67 88888.00 2008-10-29 16:31:48.900 303 17472.81 83.91 53901.72 88888.00 2008-10-29 16:31:49.400 303 17472.68 83.89 53901.65 88888.00 2008-10-29 16:31:49.900 303 17472.67 83.90 53901.62 88888.00 2008-10-29 16:31:50.400 303 17472.64 83.95 53901.58 88888.00 2008-10-29 16:31:50.900 303 17472.62 83.98 53901.58 88888.00 2008-10-29 16:31:51.400 303 17472.65 83.96 53901.70 88888.00 2008-10-29 16:31:51.900 303 17472.72 84.00 53901.80 88888.00 2008-10-29 16:31:52.400 303 17472.83 84.04 53901.71 88888.00 2008-10-29 16:31:52.900 303 17472.80 84.09 53901.60 88888.00 2008-10-29 16:31:53.400 303 17472.72 84.14 53901.60 88888.00 2008-10-29 16:31:53.900 303 17472.67 84.21 53901.61 88888.00 2008-10-29 16:31:54.400 303 17472.66 84.21 53901.60 88888.00 2008-10-29 16:31:54.900 303 17472.74 84.26 53901.61 88888.00 2008-10-29 16:31:55.400 303 17472.64 84.28 53901.58 88888.00 2008-10-29 16:31:55.900 303 17472.68 84.30 53901.64 88888.00 2008-10-29 16:31:56.400 303 17472.75 84.29 53901.60 88888.00 2008-10-29 16:31:56.900 303 17472.66 84.32 53901.56 88888.00 2008-10-29 16:31:57.400 303 17472.71 84.32 53901.66 88888.00 2008-10-29 16:31:57.900 303 17472.78 84.38 53901.64 88888.00 2008-10-29 16:31:58.400 303 17472.81 84.40 53901.71 88888.00 2008-10-29 16:31:58.900 303 17472.73 84.35 53901.72 88888.00 2008-10-29 16:31:59.400 303 17472.81 84.32 53901.76 88888.00 2008-10-29 16:31:59.900 303 17472.77 84.39 53901.78 88888.00 2008-10-29 16:32:00.400 303 17472.77 84.39 53901.81 88888.00 2008-10-29 16:32:00.900 303 17472.73 84.40 53901.77 88888.00 2008-10-29 16:32:01.400 303 17472.67 84.37 53901.70 88888.00 2008-10-29 16:32:01.900 303 17472.71 84.32 53901.72 88888.00 2008-10-29 16:32:02.400 303 17472.70 84.29 53901.71 88888.00 2008-10-29 16:32:02.900 303 17472.62 84.25 53901.82 88888.00 2008-10-29 16:32:03.400 303 17472.64 84.15 53901.87 88888.00 2008-10-29 16:32:03.900 303 17472.68 84.11 53901.88 88888.00 2008-10-29 16:32:04.400 303 17472.72 84.19 53901.80 88888.00 2008-10-29 16:32:04.900 303 17472.70 84.17 53901.81 88888.00 2008-10-29 16:32:05.400 303 17472.56 84.18 53901.89 88888.00 2008-10-29 16:32:05.900 303 17472.50 84.14 53901.88 88888.00 2008-10-29 16:32:06.400 303 17472.43 84.04 53901.92 88888.00 2008-10-29 16:32:06.900 303 17472.49 84.05 53901.95 88888.00 2008-10-29 16:32:07.400 303 17472.53 83.98 53902.01 88888.00 2008-10-29 16:32:07.900 303 17472.51 83.93 53901.95 88888.00 2008-10-29 16:32:08.400 303 17472.55 83.88 53901.91 88888.00 2008-10-29 16:32:08.900 303 17472.45 83.87 53901.95 88888.00 2008-10-29 16:32:09.400 303 17472.41 83.83 53902.06 88888.00 2008-10-29 16:32:09.900 303 17472.39 83.79 53902.06 88888.00 2008-10-29 16:32:10.400 303 17472.39 83.79 53901.93 88888.00 2008-10-29 16:32:10.900 303 17472.39 83.72 53901.92 88888.00 2008-10-29 16:32:11.400 303 17472.51 83.61 53901.92 88888.00 2008-10-29 16:32:11.900 303 17472.56 83.57 53901.95 88888.00 2008-10-29 16:32:12.400 303 17472.52 83.54 53901.91 88888.00 2008-10-29 16:32:12.900 303 17472.47 83.46 53901.97 88888.00 2008-10-29 16:32:13.400 303 17472.44 83.48 53902.01 88888.00 2008-10-29 16:32:13.900 303 17472.43 83.44 53901.98 88888.00 2008-10-29 16:32:14.400 303 17472.42 83.33 53902.01 88888.00 2008-10-29 16:32:14.900 303 17472.46 83.29 53901.95 88888.00 2008-10-29 16:32:15.400 303 17472.49 83.31 53902.04 88888.00 2008-10-29 16:32:15.900 303 17472.50 83.39 53902.08 88888.00 2008-10-29 16:32:16.400 303 17472.37 83.39 53902.05 88888.00 2008-10-29 16:32:16.900 303 17472.42 83.28 53902.02 88888.00 2008-10-29 16:32:17.400 303 17472.43 83.26 53901.91 88888.00 2008-10-29 16:32:17.900 303 17472.40 83.20 53901.86 88888.00 2008-10-29 16:32:18.400 303 17472.31 83.15 53901.89 88888.00 2008-10-29 16:32:18.900 303 17472.23 83.18 53901.86 88888.00 2008-10-29 16:32:19.400 303 17472.26 83.17 53901.82 88888.00 2008-10-29 16:32:19.900 303 17472.22 83.15 53901.78 88888.00 2008-10-29 16:32:20.400 303 17472.22 83.12 53901.79 88888.00 2008-10-29 16:32:20.900 303 17472.24 83.05 53901.86 88888.00 2008-10-29 16:32:21.400 303 17472.20 83.09 53901.92 88888.00 2008-10-29 16:32:21.900 303 17472.26 83.19 53901.91 88888.00 2008-10-29 16:32:22.400 303 17472.17 83.22 53901.81 88888.00 2008-10-29 16:32:22.900 303 17472.09 83.28 53901.82 88888.00 2008-10-29 16:32:23.400 303 17472.12 83.24 53901.82 88888.00 2008-10-29 16:32:23.900 303 17472.12 83.22 53901.84 88888.00 2008-10-29 16:32:24.400 303 17472.04 83.23 53901.89 88888.00 2008-10-29 16:32:24.900 303 17472.11 83.30 53901.82 88888.00 2008-10-29 16:32:25.400 303 17472.14 83.41 53901.86 88888.00 2008-10-29 16:32:25.900 303 17472.12 83.49 53901.87 88888.00 2008-10-29 16:32:26.400 303 17472.04 83.43 53901.86 88888.00 2008-10-29 16:32:26.900 303 17472.04 83.44 53901.77 88888.00 2008-10-29 16:32:27.400 303 17471.96 83.46 53901.82 88888.00 2008-10-29 16:32:27.900 303 17471.83 83.53 53901.83 88888.00 2008-10-29 16:32:28.400 303 17471.84 83.57 53901.91 88888.00 2008-10-29 16:32:28.900 303 17471.85 83.54 53901.90 88888.00 2008-10-29 16:32:29.400 303 17471.79 83.66 53901.93 88888.00 2008-10-29 16:32:29.900 303 17471.78 83.77 53901.84 88888.00 2008-10-29 16:32:30.400 303 17471.74 83.78 53901.89 88888.00 2008-10-29 16:32:30.900 303 17471.71 83.73 53901.89 88888.00 2008-10-29 16:32:31.400 303 17471.71 83.66 53901.86 88888.00 2008-10-29 16:32:31.900 303 17471.64 83.70 53901.91 88888.00 2008-10-29 16:32:32.400 303 17471.70 83.71 53901.83 88888.00 2008-10-29 16:32:32.900 303 17471.80 83.77 53901.83 88888.00 2008-10-29 16:32:33.400 303 17471.81 83.80 53901.86 88888.00 2008-10-29 16:32:33.900 303 17471.74 83.83 53901.76 88888.00 2008-10-29 16:32:34.400 303 17471.79 83.90 53901.73 88888.00 2008-10-29 16:32:34.900 303 17471.79 83.78 53901.75 88888.00 2008-10-29 16:32:35.400 303 17471.73 83.76 53901.81 88888.00 2008-10-29 16:32:35.900 303 17471.70 83.76 53901.84 88888.00 2008-10-29 16:32:36.400 303 17471.70 83.67 53901.81 88888.00 2008-10-29 16:32:36.900 303 17471.71 83.60 53901.83 88888.00 2008-10-29 16:32:37.400 303 17471.70 83.66 53901.78 88888.00 2008-10-29 16:32:37.900 303 17471.85 83.58 53901.81 88888.00 2008-10-29 16:32:38.400 303 17471.91 83.58 53901.86 88888.00 2008-10-29 16:32:38.900 303 17471.89 83.57 53901.86 88888.00 2008-10-29 16:32:39.400 303 17471.91 83.58 53901.90 88888.00 2008-10-29 16:32:39.900 303 17471.90 83.59 53901.97 88888.00 2008-10-29 16:32:40.400 303 17471.93 83.51 53901.98 88888.00 2008-10-29 16:32:40.900 303 17471.86 83.48 53901.93 88888.00 2008-10-29 16:32:41.400 303 17471.85 83.46 53901.95 88888.00 2008-10-29 16:32:41.900 303 17471.91 83.38 53901.94 88888.00 2008-10-29 16:32:42.400 303 17472.00 83.26 53901.90 88888.00 2008-10-29 16:32:42.900 303 17472.01 83.30 53901.86 88888.00 2008-10-29 16:32:43.400 303 17472.00 83.24 53901.89 88888.00 2008-10-29 16:32:43.900 303 17472.06 83.22 53901.89 88888.00 2008-10-29 16:32:44.400 303 17472.07 83.21 53901.75 88888.00 2008-10-29 16:32:44.900 303 17472.09 83.12 53901.82 88888.00 2008-10-29 16:32:45.400 303 17472.09 83.09 53901.87 88888.00 2008-10-29 16:32:45.900 303 17472.02 83.05 53901.92 88888.00 2008-10-29 16:32:46.400 303 17472.03 83.08 53901.86 88888.00 2008-10-29 16:32:46.900 303 17472.03 83.05 53901.89 88888.00 2008-10-29 16:32:47.400 303 17472.05 82.98 53901.91 88888.00 2008-10-29 16:32:47.900 303 17471.98 82.98 53901.88 88888.00 2008-10-29 16:32:48.400 303 17471.95 82.90 53901.82 88888.00 2008-10-29 16:32:48.900 303 17472.00 82.93 53901.89 88888.00 2008-10-29 16:32:49.400 303 17472.11 82.91 53901.97 88888.00 2008-10-29 16:32:49.900 303 17471.96 82.92 53901.97 88888.00 2008-10-29 16:32:50.400 303 17471.84 82.92 53901.98 88888.00 2008-10-29 16:32:50.900 303 17471.94 82.84 53901.95 88888.00 2008-10-29 16:32:51.400 303 17472.01 82.76 53901.94 88888.00 2008-10-29 16:32:51.900 303 17471.98 82.72 53902.00 88888.00 2008-10-29 16:32:52.400 303 17471.96 82.76 53901.97 88888.00 2008-10-29 16:32:52.900 303 17472.05 82.75 53901.88 88888.00 2008-10-29 16:32:53.400 303 17472.16 82.74 53901.83 88888.00 2008-10-29 16:32:53.900 303 17472.09 82.75 53901.80 88888.00 2008-10-29 16:32:54.400 303 17472.19 82.74 53901.76 88888.00 2008-10-29 16:32:54.900 303 17472.27 82.82 53901.86 88888.00 2008-10-29 16:32:55.400 303 17472.25 82.84 53901.80 88888.00 2008-10-29 16:32:55.900 303 17472.25 82.81 53901.73 88888.00 2008-10-29 16:32:56.400 303 17472.43 82.84 53901.84 88888.00 2008-10-29 16:32:56.900 303 17472.34 82.89 53901.86 88888.00 2008-10-29 16:32:57.400 303 17472.27 82.88 53901.79 88888.00 2008-10-29 16:32:57.900 303 17472.26 82.88 53901.75 88888.00 2008-10-29 16:32:58.400 303 17472.33 82.90 53901.75 88888.00 2008-10-29 16:32:58.900 303 17472.35 82.88 53901.77 88888.00 2008-10-29 16:32:59.400 303 17472.36 82.89 53901.82 88888.00 2008-10-29 16:32:59.900 303 17472.39 82.92 53901.86 88888.00 2008-10-29 16:33:00.400 303 17472.37 83.04 53901.68 88888.00 2008-10-29 16:33:00.900 303 17472.45 83.04 53901.65 88888.00 2008-10-29 16:33:01.400 303 17472.47 83.03 53901.69 88888.00 2008-10-29 16:33:01.900 303 17472.42 83.09 53901.76 88888.00 2008-10-29 16:33:02.400 303 17472.45 83.05 53901.81 88888.00 2008-10-29 16:33:02.900 303 17472.47 83.18 53901.81 88888.00 2008-10-29 16:33:03.400 303 17472.47 83.29 53901.77 88888.00 2008-10-29 16:33:03.900 303 17472.54 83.26 53901.71 88888.00 2008-10-29 16:33:04.400 303 17472.54 83.30 53901.59 88888.00 2008-10-29 16:33:04.900 303 17472.57 83.38 53901.60 88888.00 2008-10-29 16:33:05.400 303 17472.53 83.50 53901.55 88888.00 2008-10-29 16:33:05.900 303 17472.49 83.54 53901.54 88888.00 2008-10-29 16:33:06.400 303 17472.46 83.61 53901.58 88888.00 2008-10-29 16:33:06.900 303 17472.39 83.70 53901.62 88888.00 2008-10-29 16:33:07.400 303 17472.34 83.76 53901.71 88888.00 2008-10-29 16:33:07.900 303 17472.33 83.87 53901.67 88888.00 2008-10-29 16:33:08.400 303 17472.42 83.98 53901.62 88888.00 2008-10-29 16:33:08.900 303 17472.47 84.04 53901.65 88888.00 2008-10-29 16:33:09.400 303 17472.34 84.08 53901.54 88888.00 2008-10-29 16:33:09.900 303 17472.34 84.09 53901.45 88888.00 2008-10-29 16:33:10.400 303 17472.35 84.12 53901.47 88888.00 2008-10-29 16:33:10.900 303 17472.42 84.25 53901.47 88888.00 2008-10-29 16:33:11.400 303 17472.43 84.38 53901.49 88888.00 2008-10-29 16:33:11.900 303 17472.45 84.40 53901.47 88888.00 2008-10-29 16:33:12.400 303 17472.45 84.45 53901.42 88888.00 2008-10-29 16:33:12.900 303 17472.42 84.43 53901.55 88888.00 2008-10-29 16:33:13.400 303 17472.43 84.46 53901.54 88888.00 2008-10-29 16:33:13.900 303 17472.34 84.55 53901.57 88888.00 2008-10-29 16:33:14.400 303 17472.42 84.58 53901.55 88888.00 2008-10-29 16:33:14.900 303 17472.54 84.66 53901.47 88888.00 2008-10-29 16:33:15.400 303 17472.51 84.59 53901.44 88888.00 2008-10-29 16:33:15.900 303 17472.41 84.63 53901.52 88888.00 2008-10-29 16:33:16.400 303 17472.37 84.75 53901.52 88888.00 2008-10-29 16:33:16.900 303 17472.51 84.78 53901.54 88888.00 2008-10-29 16:33:17.400 303 17472.56 84.77 53901.55 88888.00 2008-10-29 16:33:17.900 303 17472.58 84.84 53901.56 88888.00 2008-10-29 16:33:18.400 303 17472.63 84.85 53901.55 88888.00 2008-10-29 16:33:18.900 303 17472.70 84.92 53901.50 88888.00 2008-10-29 16:33:19.400 303 17472.65 85.05 53901.59 88888.00 2008-10-29 16:33:19.900 303 17472.68 85.02 53901.69 88888.00 2008-10-29 16:33:20.400 303 17472.68 84.97 53901.65 88888.00 2008-10-29 16:33:20.900 303 17472.80 85.03 53901.55 88888.00 2008-10-29 16:33:21.400 303 17472.77 85.04 53901.54 88888.00 2008-10-29 16:33:21.900 303 17472.73 85.05 53901.54 88888.00 2008-10-29 16:33:22.400 303 17472.77 85.04 53901.56 88888.00 2008-10-29 16:33:22.900 303 17472.80 85.10 53901.56 88888.00 2008-10-29 16:33:23.397 303 17472.83 85.13 53901.55 88888.00 2008-10-29 16:33:23.907 303 17472.82 85.08 53901.57 88888.00 2008-10-29 16:33:24.407 303 17472.72 85.02 53901.54 88888.00 2008-10-29 16:33:24.907 303 17472.65 85.00 53901.52 88888.00 2008-10-29 16:33:25.407 303 17472.71 85.03 53901.56 88888.00 2008-10-29 16:33:25.907 303 17472.63 85.00 53901.48 88888.00 2008-10-29 16:33:26.407 303 17472.65 84.98 53901.48 88888.00 2008-10-29 16:33:26.907 303 17472.72 84.94 53901.54 88888.00 2008-10-29 16:33:27.407 303 17472.81 84.96 53901.58 88888.00 2008-10-29 16:33:27.907 303 17472.77 84.93 53901.53 88888.00 2008-10-29 16:33:28.407 303 17472.72 84.95 53901.47 88888.00 2008-10-29 16:33:28.907 303 17472.67 84.98 53901.44 88888.00 2008-10-29 16:33:29.407 303 17472.70 84.98 53901.46 88888.00 2008-10-29 16:33:29.907 303 17472.74 85.07 53901.53 88888.00 2008-10-29 16:33:30.407 303 17472.73 85.04 53901.56 88888.00 2008-10-29 16:33:30.907 303 17472.68 84.97 53901.57 88888.00 2008-10-29 16:33:31.407 303 17472.78 85.02 53901.61 88888.00 2008-10-29 16:33:31.907 303 17472.76 85.04 53901.48 88888.00 2008-10-29 16:33:32.407 303 17472.81 85.00 53901.55 88888.00 2008-10-29 16:33:32.907 303 17472.80 85.05 53901.50 88888.00 2008-10-29 16:33:33.407 303 17472.83 85.23 53901.41 88888.00 2008-10-29 16:33:33.907 303 17472.73 85.23 53901.50 88888.00 2008-10-29 16:33:34.407 303 17472.68 85.23 53901.56 88888.00 2008-10-29 16:33:34.907 303 17472.54 85.31 53901.62 88888.00 2008-10-29 16:33:35.407 303 17472.55 85.31 53901.62 88888.00 2008-10-29 16:33:35.907 303 17472.72 85.29 53901.65 88888.00 2008-10-29 16:33:36.407 303 17472.74 85.32 53901.69 88888.00 2008-10-29 16:33:36.907 303 17472.76 85.29 53901.68 88888.00 2008-10-29 16:33:37.407 303 17472.68 85.32 53901.75 88888.00 2008-10-29 16:33:37.907 303 17472.61 85.29 53901.76 88888.00 2008-10-29 16:33:38.407 303 17472.72 85.31 53901.81 88888.00 2008-10-29 16:33:38.907 303 17472.71 85.34 53901.78 88888.00 2008-10-29 16:33:39.407 303 17472.67 85.35 53901.80 88888.00 2008-10-29 16:33:39.907 303 17472.66 85.32 53901.73 88888.00 2008-10-29 16:33:40.407 303 17472.67 85.34 53901.72 88888.00 2008-10-29 16:33:40.907 303 17472.62 85.37 53901.73 88888.00 2008-10-29 16:33:41.407 303 17472.61 85.44 53901.71 88888.00 2008-10-29 16:33:41.907 303 17472.71 85.42 53901.76 88888.00 2008-10-29 16:33:42.407 303 17472.66 85.43 53901.90 88888.00 2008-10-29 16:33:42.907 303 17472.57 85.47 53901.83 88888.00 2008-10-29 16:33:43.407 303 17472.58 85.49 53901.90 88888.00 2008-10-29 16:33:43.907 303 17472.61 85.57 53901.84 88888.00 2008-10-29 16:33:44.407 303 17472.57 85.68 53901.78 88888.00 2008-10-29 16:33:44.907 303 17472.57 85.64 53901.78 88888.00 2008-10-29 16:33:45.407 303 17472.51 85.68 53901.90 88888.00 2008-10-29 16:33:45.907 303 17472.56 85.68 53901.89 88888.00 2008-10-29 16:33:46.407 303 17472.54 85.77 53901.83 88888.00 2008-10-29 16:33:46.907 303 17472.50 85.77 53901.72 88888.00 2008-10-29 16:33:47.407 303 17472.54 85.82 53901.67 88888.00 2008-10-29 16:33:47.907 303 17472.51 85.86 53901.72 88888.00 2008-10-29 16:33:48.407 303 17472.49 85.84 53901.67 88888.00 2008-10-29 16:33:48.907 303 17472.46 85.90 53901.67 88888.00 2008-10-29 16:33:49.407 303 17472.53 85.95 53901.78 88888.00 2008-10-29 16:33:49.907 303 17472.54 86.02 53901.84 88888.00 2008-10-29 16:33:50.407 303 17472.49 86.07 53901.62 88888.00 2008-10-29 16:33:50.907 303 17472.55 86.13 53901.56 88888.00 2008-10-29 16:33:51.407 303 17472.53 86.19 53901.76 88888.00 2008-10-29 16:33:51.907 303 17472.46 86.17 53901.88 88888.00 2008-10-29 16:33:52.407 303 17472.52 86.22 53901.83 88888.00 2008-10-29 16:33:52.907 303 17472.55 86.27 53901.82 88888.00 2008-10-29 16:33:53.407 303 17472.65 86.29 53901.92 88888.00 2008-10-29 16:33:53.907 303 17472.57 86.36 53901.91 88888.00 2008-10-29 16:33:54.407 303 17472.55 86.42 53901.87 88888.00 2008-10-29 16:33:54.907 303 17472.62 86.45 53901.99 88888.00 2008-10-29 16:33:55.407 303 17472.63 86.54 53901.82 88888.00 2008-10-29 16:33:55.907 303 17472.50 86.61 53901.77 88888.00 2008-10-29 16:33:56.407 303 17472.57 86.70 53901.75 88888.00 2008-10-29 16:33:56.907 303 17472.64 86.68 53901.73 88888.00 2008-10-29 16:33:57.407 303 17472.62 86.72 53901.79 88888.00 2008-10-29 16:33:57.907 303 17472.66 86.74 53901.90 88888.00 2008-10-29 16:33:58.407 303 17472.77 86.75 53901.82 88888.00 2008-10-29 16:33:58.907 303 17472.77 86.66 53901.79 88888.00 2008-10-29 16:33:59.407 303 17472.73 86.80 53901.79 88888.00 2008-10-29 16:33:59.907 303 17472.75 86.88 53901.69 88888.00 2008-10-29 16:34:00.407 303 17472.62 86.90 53901.66 88888.00 2008-10-29 16:34:00.907 303 17472.63 86.89 53901.57 88888.00 2008-10-29 16:34:01.407 303 17472.53 86.87 53901.64 88888.00 2008-10-29 16:34:01.907 303 17472.53 86.92 53901.72 88888.00 2008-10-29 16:34:02.407 303 17472.47 86.93 53901.72 88888.00 2008-10-29 16:34:02.907 303 17472.46 87.01 53901.71 88888.00 2008-10-29 16:34:03.407 303 17472.44 86.99 53901.87 88888.00 2008-10-29 16:34:03.907 303 17472.49 86.97 53901.94 88888.00 2008-10-29 16:34:04.407 303 17472.51 86.89 53901.84 88888.00 2008-10-29 16:34:04.907 303 17472.44 86.84 53901.91 88888.00 2008-10-29 16:34:05.407 303 17472.30 86.85 53901.92 88888.00 2008-10-29 16:34:05.907 303 17472.25 86.82 53901.94 88888.00 2008-10-29 16:34:06.407 303 17472.35 86.89 53902.00 88888.00 2008-10-29 16:34:06.907 303 17472.23 86.91 53902.02 88888.00 2008-10-29 16:34:07.407 303 17472.14 86.90 53902.12 88888.00 2008-10-29 16:34:07.907 303 17472.06 86.97 53902.01 88888.00 2008-10-29 16:34:08.407 303 17471.94 87.02 53902.05 88888.00 2008-10-29 16:34:08.907 303 17471.89 87.09 53902.13 88888.00 2008-10-29 16:34:09.407 303 17471.89 87.15 53902.08 88888.00 2008-10-29 16:34:09.907 303 17471.83 87.22 53902.03 88888.00 2008-10-29 16:34:10.407 303 17471.82 87.23 53902.01 88888.00 2008-10-29 16:34:10.907 303 17471.76 87.30 53902.00 88888.00 2008-10-29 16:34:11.407 303 17471.64 87.32 53902.00 88888.00 2008-10-29 16:34:11.907 303 17471.62 87.34 53901.93 88888.00 2008-10-29 16:34:12.407 303 17471.55 87.36 53901.97 88888.00 2008-10-29 16:34:12.907 303 17471.50 87.34 53902.11 88888.00 2008-10-29 16:34:13.407 303 17471.44 87.36 53902.12 88888.00 2008-10-29 16:34:13.907 303 17471.35 87.38 53902.11 88888.00 2008-10-29 16:34:14.407 303 17471.37 87.31 53902.20 88888.00 2008-10-29 16:34:14.907 303 17471.29 87.27 53902.09 88888.00 2008-10-29 16:34:15.407 303 17471.29 87.26 53902.00 88888.00 2008-10-29 16:34:15.907 303 17471.38 87.31 53902.01 88888.00 2008-10-29 16:34:16.407 303 17471.44 87.32 53902.06 88888.00 2008-10-29 16:34:16.907 303 17471.37 87.28 53902.23 88888.00 2008-10-29 16:34:17.407 303 17471.43 87.28 53902.21 88888.00 2008-10-29 16:34:17.907 303 17471.49 87.23 53902.13 88888.00 2008-10-29 16:34:18.407 303 17471.42 87.22 53902.09 88888.00 2008-10-29 16:34:18.907 303 17471.37 87.21 53902.15 88888.00 2008-10-29 16:34:19.407 303 17471.31 87.04 53902.15 88888.00 2008-10-29 16:34:19.907 303 17471.29 86.98 53902.17 88888.00 2008-10-29 16:34:20.407 303 17471.30 86.94 53902.23 88888.00 2008-10-29 16:34:20.907 303 17471.30 86.90 53902.17 88888.00 2008-10-29 16:34:21.407 303 17471.34 86.85 53902.17 88888.00 2008-10-29 16:34:21.907 303 17471.38 86.75 53902.18 88888.00 2008-10-29 16:34:22.407 303 17471.44 86.72 53902.24 88888.00 2008-10-29 16:34:22.907 303 17471.40 86.68 53902.31 88888.00 2008-10-29 16:34:23.407 303 17471.41 86.64 53902.34 88888.00 2008-10-29 16:34:23.907 303 17471.52 86.59 53902.42 88888.00 2008-10-29 16:34:24.407 303 17471.50 86.56 53902.43 88888.00 2008-10-29 16:34:24.907 303 17471.55 86.55 53902.36 88888.00 2008-10-29 16:34:25.407 303 17471.48 86.61 53902.39 88888.00 2008-10-29 16:34:25.907 303 17471.42 86.54 53902.44 88888.00 2008-10-29 16:34:26.407 303 17471.39 86.55 53902.43 88888.00 2008-10-29 16:34:26.907 303 17471.38 86.55 53902.32 88888.00 2008-10-29 16:34:27.407 303 17471.31 86.59 53902.32 88888.00 2008-10-29 16:34:27.907 303 17471.32 86.58 53902.34 88888.00 2008-10-29 16:34:28.407 303 17471.42 86.64 53902.25 88888.00 2008-10-29 16:34:28.907 303 17471.47 86.64 53902.23 88888.00 2008-10-29 16:34:29.407 303 17471.35 86.64 53902.24 88888.00 2008-10-29 16:34:29.907 303 17471.33 86.65 53902.25 88888.00 2008-10-29 16:34:30.407 303 17471.38 86.74 53902.35 88888.00 2008-10-29 16:34:30.907 303 17471.33 86.87 53902.31 88888.00 2008-10-29 16:34:31.407 303 17471.24 86.82 53902.33 88888.00 2008-10-29 16:34:31.907 303 17471.19 86.84 53902.23 88888.00 2008-10-29 16:34:32.407 303 17471.19 86.76 53902.21 88888.00 2008-10-29 16:34:32.907 303 17471.21 86.83 53902.05 88888.00 2008-10-29 16:34:33.407 303 17471.24 86.93 53902.10 88888.00 2008-10-29 16:34:33.907 303 17471.42 86.93 53902.13 88888.00 2008-10-29 16:34:34.407 303 17471.47 86.93 53902.14 88888.00 2008-10-29 16:34:34.907 303 17471.48 86.94 53902.15 88888.00 2008-10-29 16:34:35.407 303 17471.50 86.93 53902.12 88888.00 2008-10-29 16:34:35.907 303 17471.61 86.87 53902.23 88888.00 2008-10-29 16:34:36.407 303 17471.71 86.84 53902.24 88888.00 2008-10-29 16:34:36.907 303 17471.83 86.82 53902.25 88888.00 2008-10-29 16:34:37.407 303 17471.92 86.85 53902.17 88888.00 2008-10-29 16:34:37.907 303 17471.93 86.84 53902.16 88888.00 2008-10-29 16:34:38.407 303 17471.84 86.80 53902.12 88888.00 2008-10-29 16:34:38.907 303 17472.00 86.78 53902.00 88888.00 2008-10-29 16:34:39.407 303 17472.06 86.79 53901.93 88888.00 2008-10-29 16:34:39.907 303 17472.06 86.75 53901.99 88888.00 2008-10-29 16:34:40.407 303 17472.11 86.71 53901.90 88888.00 2008-10-29 16:34:40.907 303 17472.22 86.69 53901.97 88888.00 2008-10-29 16:34:41.407 303 17472.33 86.71 53902.12 88888.00 2008-10-29 16:34:41.907 303 17472.40 86.69 53902.13 88888.00 2008-10-29 16:34:42.407 303 17472.40 86.61 53902.06 88888.00 2008-10-29 16:34:42.907 303 17472.44 86.59 53902.02 88888.00 2008-10-29 16:34:43.407 303 17472.57 86.50 53902.02 88888.00 2008-10-29 16:34:43.907 303 17472.58 86.37 53902.09 88888.00 2008-10-29 16:34:44.407 303 17472.61 86.29 53902.09 88888.00 2008-10-29 16:34:44.907 303 17472.73 86.17 53901.90 88888.00 2008-10-29 16:34:45.407 303 17472.74 86.06 53901.83 88888.00 2008-10-29 16:34:45.907 303 17472.70 85.92 53901.89 88888.00 2008-10-29 16:34:46.407 303 17472.72 85.84 53901.81 88888.00 2008-10-29 16:34:46.907 303 17472.77 85.74 53901.75 88888.00 2008-10-29 16:34:47.407 303 17472.91 85.59 53901.81 88888.00 2008-10-29 16:34:47.907 303 17472.93 85.42 53901.83 88888.00 2008-10-29 16:34:48.407 303 17473.01 85.18 53901.86 88888.00 2008-10-29 16:34:48.907 303 17473.04 85.02 53901.88 88888.00 2008-10-29 16:34:49.407 303 17473.06 84.88 53901.92 88888.00 2008-10-29 16:34:49.907 303 17473.09 84.74 53901.94 88888.00 2008-10-29 16:34:50.407 303 17473.08 84.58 53901.94 88888.00 2008-10-29 16:34:50.907 303 17473.09 84.39 53902.02 88888.00 2008-10-29 16:34:51.407 303 17473.16 84.18 53902.03 88888.00 2008-10-29 16:34:51.907 303 17473.31 84.00 53901.99 88888.00 2008-10-29 16:34:52.407 303 17473.36 83.85 53901.95 88888.00 2008-10-29 16:34:52.907 303 17473.32 83.68 53901.95 88888.00 2008-10-29 16:34:53.407 303 17473.39 83.43 53902.00 88888.00 2008-10-29 16:34:53.907 303 17473.44 83.26 53901.97 88888.00 2008-10-29 16:34:54.407 303 17473.36 83.10 53901.91 88888.00 2008-10-29 16:34:54.907 303 17473.35 82.91 53901.98 88888.00 2008-10-29 16:34:55.407 303 17473.36 82.71 53901.91 88888.00 2008-10-29 16:34:55.907 303 17473.38 82.52 53901.98 88888.00 2008-10-29 16:34:56.407 303 17473.41 82.34 53902.12 88888.00 2008-10-29 16:34:56.907 303 17473.41 82.16 53902.08 88888.00 2008-10-29 16:34:57.407 303 17473.44 82.10 53902.10 88888.00 2008-10-29 16:34:57.907 303 17473.38 81.95 53902.12 88888.00 2008-10-29 16:34:58.407 303 17473.39 81.84 53902.06 88888.00 2008-10-29 16:34:58.907 303 17473.48 81.68 53901.98 88888.00 2008-10-29 16:34:59.407 303 17473.59 81.59 53901.91 88888.00 2008-10-29 16:34:59.907 303 17473.47 81.48 53902.00 88888.00 2008-10-29 16:35:00.407 303 17473.36 81.29 53901.99 88888.00 2008-10-29 16:35:00.907 303 17473.39 81.25 53901.99 88888.00 2008-10-29 16:35:01.407 303 17473.41 81.15 53902.02 88888.00 2008-10-29 16:35:01.907 303 17473.43 81.13 53902.04 88888.00 2008-10-29 16:35:02.407 303 17473.44 81.12 53901.99 88888.00 2008-10-29 16:35:02.907 303 17473.44 81.13 53901.88 88888.00 2008-10-29 16:35:03.407 303 17473.51 81.16 53901.91 88888.00 2008-10-29 16:35:03.907 303 17473.53 81.16 53901.87 88888.00 2008-10-29 16:35:04.407 303 17473.56 81.15 53901.81 88888.00 2008-10-29 16:35:04.907 303 17473.58 81.14 53901.84 88888.00 2008-10-29 16:35:05.407 303 17473.59 81.10 53901.89 88888.00 2008-10-29 16:35:05.907 303 17473.69 81.14 53901.81 88888.00 2008-10-29 16:35:06.407 303 17473.69 81.24 53901.82 88888.00 2008-10-29 16:35:06.907 303 17473.72 81.29 53901.86 88888.00 2008-10-29 16:35:07.407 303 17473.72 81.33 53901.77 88888.00 2008-10-29 16:35:07.907 303 17473.73 81.42 53901.68 88888.00 2008-10-29 16:35:08.407 303 17473.75 81.49 53901.65 88888.00 2008-10-29 16:35:08.907 303 17473.72 81.52 53901.62 88888.00 2008-10-29 16:35:09.407 303 17473.75 81.53 53901.73 88888.00 2008-10-29 16:35:09.907 303 17473.72 81.64 53901.75 88888.00 2008-10-29 16:35:10.407 303 17473.69 81.65 53901.78 88888.00 2008-10-29 16:35:10.907 303 17473.77 81.57 53901.83 88888.00 2008-10-29 16:35:11.407 303 17473.68 81.63 53901.84 88888.00 2008-10-29 16:35:11.907 303 17473.69 81.58 53901.75 88888.00 2008-10-29 16:35:12.407 303 17473.80 81.57 53901.75 88888.00 2008-10-29 16:35:12.907 303 17473.84 81.49 53901.72 88888.00 2008-10-29 16:35:13.407 303 17473.87 81.42 53901.62 88888.00 2008-10-29 16:35:13.907 303 17473.95 81.41 53901.57 88888.00 2008-10-29 16:35:14.407 303 17474.00 81.39 53901.55 88888.00 2008-10-29 16:35:14.907 303 17474.09 81.42 53901.55 88888.00 2008-10-29 16:35:15.407 303 17474.10 81.38 53901.64 88888.00 2008-10-29 16:35:15.907 303 17474.13 81.38 53901.66 88888.00 2008-10-29 16:35:16.407 303 17474.20 81.45 53901.58 88888.00 2008-10-29 16:35:16.907 303 17474.27 81.43 53901.57 88888.00 2008-10-29 16:35:17.407 303 17474.28 81.37 53901.61 88888.00 2008-10-29 16:35:17.907 303 17474.33 81.32 53901.61 88888.00 2008-10-29 16:35:18.407 303 17474.39 81.32 53901.52 88888.00 2008-10-29 16:35:18.907 303 17474.39 81.31 53901.54 88888.00 2008-10-29 16:35:19.407 303 17474.39 81.24 53901.50 88888.00 2008-10-29 16:35:19.907 303 17474.36 81.15 53901.54 88888.00 2008-10-29 16:35:20.407 303 17474.35 81.17 53901.67 88888.00 2008-10-29 16:35:20.907 303 17474.37 81.17 53901.68 88888.00 2008-10-29 16:35:21.407 303 17474.40 81.17 53901.62 88888.00 2008-10-29 16:35:21.907 303 17474.34 81.18 53901.65 88888.00 2008-10-29 16:35:22.407 303 17474.33 81.27 53901.56 88888.00 2008-10-29 16:35:22.907 303 17474.46 81.34 53901.54 88888.00 2008-10-29 16:35:23.407 303 17474.41 81.38 53901.49 88888.00 2008-10-29 16:35:23.907 303 17474.36 81.42 53901.41 88888.00 2008-10-29 16:35:24.407 303 17474.41 81.38 53901.46 88888.00 2008-10-29 16:35:24.907 303 17474.49 81.35 53901.50 88888.00 2008-10-29 16:35:25.407 303 17474.57 81.36 53901.44 88888.00 2008-10-29 16:35:25.907 303 17474.51 81.36 53901.41 88888.00 2008-10-29 16:35:26.407 303 17474.55 81.34 53901.43 88888.00 2008-10-29 16:35:26.907 303 17474.56 81.34 53901.52 88888.00 2008-10-29 16:35:27.407 303 17474.56 81.26 53901.48 88888.00 2008-10-29 16:35:27.907 303 17474.61 81.22 53901.61 88888.00 2008-10-29 16:35:28.407 303 17474.66 81.22 53901.65 88888.00 2008-10-29 16:35:28.907 303 17474.66 81.12 53901.54 88888.00 2008-10-29 16:35:29.407 303 17474.71 81.12 53901.50 88888.00 2008-10-29 16:35:29.907 303 17474.76 81.06 53901.49 88888.00 2008-10-29 16:35:30.407 303 17474.84 80.93 53901.50 88888.00 2008-10-29 16:35:30.907 303 17474.92 80.86 53901.55 88888.00 2008-10-29 16:35:31.407 303 17475.02 80.80 53901.48 88888.00 2008-10-29 16:35:31.907 303 17475.00 80.75 53901.50 88888.00 2008-10-29 16:35:32.407 303 17475.07 80.63 53901.49 88888.00 2008-10-29 16:35:32.907 303 17475.15 80.54 53901.47 88888.00 2008-10-29 16:35:33.407 303 17475.20 80.49 53901.49 88888.00 2008-10-29 16:35:33.907 303 17475.25 80.45 53901.48 88888.00 2008-10-29 16:35:34.407 303 17475.32 80.43 53901.47 88888.00 2008-10-29 16:35:34.907 303 17475.40 80.41 53901.45 88888.00 2008-10-29 16:35:35.407 303 17475.45 80.43 53901.47 88888.00 2008-10-29 16:35:35.907 303 17475.51 80.32 53901.46 88888.00 2008-10-29 16:35:36.407 303 17475.62 80.27 53901.50 88888.00 2008-10-29 16:35:36.907 303 17475.61 80.20 53901.64 88888.00 2008-10-29 16:35:37.407 303 17475.62 80.15 53901.58 88888.00 2008-10-29 16:35:37.907 303 17475.77 80.20 53901.49 88888.00 2008-10-29 16:35:38.407 303 17475.82 80.22 53901.46 88888.00 2008-10-29 16:35:38.907 303 17475.77 80.15 53901.46 88888.00 2008-10-29 16:35:39.407 303 17475.77 80.18 53901.47 88888.00 2008-10-29 16:35:39.907 303 17475.84 80.17 53901.46 88888.00 2008-10-29 16:35:40.407 303 17475.94 80.19 53901.47 88888.00 2008-10-29 16:35:40.907 303 17475.89 80.27 53901.47 88888.00 2008-10-29 16:35:41.407 303 17475.90 80.30 53901.48 88888.00 2008-10-29 16:35:41.907 303 17475.93 80.32 53901.43 88888.00 2008-10-29 16:35:42.407 303 17476.03 80.35 53901.44 88888.00 2008-10-29 16:35:42.907 303 17476.04 80.27 53901.39 88888.00 2008-10-29 16:35:43.407 303 17476.10 80.35 53901.32 88888.00 2008-10-29 16:35:43.907 303 17476.17 80.32 53901.38 88888.00 2008-10-29 16:35:44.407 303 17476.13 80.43 53901.41 88888.00 2008-10-29 16:35:44.907 303 17476.17 80.46 53901.36 88888.00 2008-10-29 16:35:45.407 303 17476.22 80.49 53901.41 88888.00 2008-10-29 16:35:45.907 303 17476.15 80.51 53901.36 88888.00 2008-10-29 16:35:46.407 303 17476.18 80.53 53901.33 88888.00 2008-10-29 16:35:46.907 303 17476.17 80.64 53901.34 88888.00 2008-10-29 16:35:47.407 303 17476.29 80.77 53901.37 88888.00 2008-10-29 16:35:47.907 303 17476.32 80.87 53901.35 88888.00 2008-10-29 16:35:48.407 303 17476.27 80.94 53901.34 88888.00 2008-10-29 16:35:48.907 303 17476.23 80.89 53901.27 88888.00 2008-10-29 16:35:49.407 303 17476.19 80.89 53901.32 88888.00 2008-10-29 16:35:49.907 303 17476.15 80.93 53901.35 88888.00 2008-10-29 16:35:50.407 303 17476.18 80.90 53901.28 88888.00 2008-10-29 16:35:50.907 303 17476.15 80.92 53901.43 88888.00 2008-10-29 16:35:51.407 303 17476.05 80.96 53901.52 88888.00 2008-10-29 16:35:51.907 303 17476.00 80.96 53901.44 88888.00 2008-10-29 16:35:52.407 303 17476.01 80.94 53901.54 88888.00 2008-10-29 16:35:52.907 303 17475.98 81.07 53901.70 88888.00 2008-10-29 16:35:53.407 303 17475.94 81.10 53901.66 88888.00 2008-10-29 16:35:53.907 303 17475.82 81.08 53901.73 88888.00 2008-10-29 16:35:54.407 303 17475.74 81.07 53901.81 88888.00 2008-10-29 16:35:54.907 303 17475.78 81.14 53901.80 88888.00 2008-10-29 16:35:55.407 303 17475.79 81.21 53901.65 88888.00 2008-10-29 16:35:55.907 303 17475.63 81.22 53901.54 88888.00 2008-10-29 16:35:56.407 303 17475.55 81.22 53901.57 88888.00 2008-10-29 16:35:56.907 303 17475.55 81.19 53901.55 88888.00 2008-10-29 16:35:57.407 303 17475.58 81.19 53901.52 88888.00 2008-10-29 16:35:57.907 303 17475.55 81.19 53901.48 88888.00 2008-10-29 16:35:58.407 303 17475.47 81.18 53901.52 88888.00 2008-10-29 16:35:58.907 303 17475.42 81.24 53901.47 88888.00 2008-10-29 16:35:59.407 303 17475.41 81.25 53901.47 88888.00 2008-10-29 16:35:59.907 303 17475.39 81.26 53901.64 88888.00 2008-10-29 16:36:00.407 303 17475.33 81.23 53901.65 88888.00 2008-10-29 16:36:00.907 303 17475.41 81.21 53901.65 88888.00 2008-10-29 16:36:01.407 303 17475.40 81.24 53901.71 88888.00 2008-10-29 16:36:01.907 303 17475.32 81.31 53901.73 88888.00 2008-10-29 16:36:02.407 303 17475.27 81.35 53901.68 88888.00 2008-10-29 16:36:02.907 303 17475.22 81.33 53901.70 88888.00 2008-10-29 16:36:03.407 303 17475.13 81.24 53901.76 88888.00 2008-10-29 16:36:03.907 303 17475.11 81.27 53901.79 88888.00 2008-10-29 16:36:04.407 303 17475.13 81.31 53901.77 88888.00 2008-10-29 16:36:04.907 303 17475.10 81.31 53901.69 88888.00 2008-10-29 16:36:05.407 303 17475.08 81.35 53901.68 88888.00 2008-10-29 16:36:05.907 303 17475.18 81.36 53901.77 88888.00 2008-10-29 16:36:06.407 303 17475.19 81.34 53901.76 88888.00 2008-10-29 16:36:06.907 303 17475.11 81.37 53901.80 88888.00 2008-10-29 16:36:07.407 303 17475.11 81.31 53901.80 88888.00 2008-10-29 16:36:07.907 303 17475.12 81.26 53901.82 88888.00 2008-10-29 16:36:08.407 303 17475.08 81.34 53901.87 88888.00 2008-10-29 16:36:08.907 303 17475.04 81.37 53902.00 88888.00 2008-10-29 16:36:09.407 303 17475.00 81.33 53901.95 88888.00 2008-10-29 16:36:09.907 303 17474.91 81.35 53901.99 88888.00 2008-10-29 16:36:10.407 303 17474.84 81.27 53901.90 88888.00 2008-10-29 16:36:10.907 303 17474.85 81.29 53901.94 88888.00 2008-10-29 16:36:11.407 303 17474.84 81.35 53902.08 88888.00 2008-10-29 16:36:11.907 303 17474.84 81.34 53902.05 88888.00 2008-10-29 16:36:12.407 303 17474.70 81.41 53901.97 88888.00 2008-10-29 16:36:12.907 303 17474.57 81.41 53901.99 88888.00 2008-10-29 16:36:13.407 303 17474.48 81.45 53902.02 88888.00 2008-10-29 16:36:13.907 303 17474.57 81.44 53902.00 88888.00 2008-10-29 16:36:14.407 303 17474.56 81.48 53902.10 88888.00 2008-10-29 16:36:14.907 303 17474.55 81.45 53902.11 88888.00 2008-10-29 16:36:15.407 303 17474.57 81.53 53901.99 88888.00 2008-10-29 16:36:15.907 303 17474.56 81.62 53901.98 88888.00 2008-10-29 16:36:16.407 303 17474.45 81.72 53902.00 88888.00 2008-10-29 16:36:16.907 303 17474.39 81.83 53902.08 88888.00 2008-10-29 16:36:17.407 303 17474.41 81.78 53902.04 88888.00 2008-10-29 16:36:17.907 303 17474.47 81.91 53902.00 88888.00 2008-10-29 16:36:18.407 303 17474.45 82.02 53902.01 88888.00 2008-10-29 16:36:18.907 303 17474.39 82.10 53902.01 88888.00 2008-10-29 16:36:19.407 303 17474.39 82.22 53902.10 88888.00 2008-10-29 16:36:19.907 303 17474.37 82.33 53902.08 88888.00 2008-10-29 16:36:20.407 303 17474.30 82.45 53902.01 88888.00 2008-10-29 16:36:20.907 303 17474.29 82.48 53902.09 88888.00 2008-10-29 16:36:21.407 303 17474.33 82.55 53902.03 88888.00 2008-10-29 16:36:21.907 303 17474.28 82.71 53901.99 88888.00 2008-10-29 16:36:22.407 303 17474.21 82.82 53902.00 88888.00 2008-10-29 16:36:22.907 303 17474.18 82.93 53902.00 88888.00 2008-10-29 16:36:23.407 303 17474.25 83.02 53901.98 88888.00 2008-10-29 16:36:23.907 303 17474.26 83.13 53901.94 88888.00 2008-10-29 16:36:24.407 303 17474.17 83.22 53901.94 88888.00 2008-10-29 16:36:24.907 303 17474.06 83.34 53902.03 88888.00 2008-10-29 16:36:25.407 303 17474.06 83.42 53902.02 88888.00 2008-10-29 16:36:25.907 303 17474.10 83.48 53902.02 88888.00 2008-10-29 16:36:26.407 303 17474.11 83.68 53902.11 88888.00 2008-10-29 16:36:26.907 303 17474.07 83.82 53902.13 88888.00 2008-10-29 16:36:27.407 303 17474.10 83.79 53902.17 88888.00 2008-10-29 16:36:27.907 303 17474.11 83.93 53902.11 88888.00 2008-10-29 16:36:28.407 303 17474.14 83.99 53902.09 88888.00 2008-10-29 16:36:28.907 303 17474.00 84.06 53902.09 88888.00 2008-10-29 16:36:29.407 303 17473.94 84.15 53902.03 88888.00 2008-10-29 16:36:29.907 303 17473.93 84.21 53901.94 88888.00 2008-10-29 16:36:30.407 303 17473.82 84.31 53901.91 88888.00 2008-10-29 16:36:30.907 303 17473.77 84.39 53902.01 88888.00 2008-10-29 16:36:31.407 303 17473.74 84.45 53902.11 88888.00 2008-10-29 16:36:31.907 303 17473.68 84.49 53902.11 88888.00 2008-10-29 16:36:32.407 303 17473.65 84.51 53902.16 88888.00 2008-10-29 16:36:32.907 303 17473.57 84.54 53902.09 88888.00 2008-10-29 16:36:33.407 303 17473.62 84.64 53902.01 88888.00 2008-10-29 16:36:33.907 303 17473.58 84.66 53902.13 88888.00 2008-10-29 16:36:34.407 303 17473.53 84.76 53902.12 88888.00 2008-10-29 16:36:34.907 303 17473.48 84.92 53902.09 88888.00 2008-10-29 16:36:35.407 303 17473.41 84.96 53902.13 88888.00 2008-10-29 16:36:35.907 303 17473.41 85.02 53902.21 88888.00 2008-10-29 16:36:36.407 303 17473.39 85.06 53902.18 88888.00 2008-10-29 16:36:36.907 303 17473.29 85.18 53902.17 88888.00 2008-10-29 16:36:37.407 303 17473.34 85.26 53902.14 88888.00 2008-10-29 16:36:37.907 303 17473.37 85.29 53902.16 88888.00 2008-10-29 16:36:38.407 303 17473.35 85.24 53902.17 88888.00 2008-10-29 16:36:38.907 303 17473.28 85.29 53902.10 88888.00 2008-10-29 16:36:39.407 303 17473.29 85.37 53902.17 88888.00 2008-10-29 16:36:39.907 303 17473.26 85.44 53902.20 88888.00 2008-10-29 16:36:40.407 303 17473.25 85.48 53902.14 88888.00 2008-10-29 16:36:40.907 303 17473.21 85.44 53902.17 88888.00 2008-10-29 16:36:41.407 303 17473.07 85.42 53902.28 88888.00 2008-10-29 16:36:41.907 303 17472.97 85.41 53902.22 88888.00 2008-10-29 16:36:42.407 303 17472.95 85.43 53902.14 88888.00 2008-10-29 16:36:42.907 303 17473.04 85.44 53902.18 88888.00 2008-10-29 16:36:43.407 303 17472.98 85.52 53902.22 88888.00 2008-10-29 16:36:43.907 303 17472.84 85.51 53902.16 88888.00 2008-10-29 16:36:44.407 303 17472.71 85.53 53902.29 88888.00 2008-10-29 16:36:44.907 303 17472.67 85.46 53902.33 88888.00 2008-10-29 16:36:45.407 303 17472.66 85.48 53902.32 88888.00 2008-10-29 16:36:45.907 303 17472.53 85.54 53902.29 88888.00 2008-10-29 16:36:46.407 303 17472.50 85.61 53902.40 88888.00 2008-10-29 16:36:46.907 303 17472.45 85.61 53902.35 88888.00 2008-10-29 16:36:47.407 303 17472.39 85.65 53902.21 88888.00 2008-10-29 16:36:47.907 303 17472.33 85.68 53902.31 88888.00 2008-10-29 16:36:48.407 303 17472.20 85.74 53902.42 88888.00 2008-10-29 16:36:48.907 303 17472.10 85.78 53902.44 88888.00 2008-10-29 16:36:49.407 303 17472.02 85.83 53902.49 88888.00 2008-10-29 16:36:49.907 303 17471.94 85.92 53902.53 88888.00 2008-10-29 16:36:50.407 303 17471.90 85.95 53902.47 88888.00 2008-10-29 16:36:50.907 303 17471.82 86.02 53902.39 88888.00 2008-10-29 16:36:51.407 303 17471.76 86.11 53902.39 88888.00 2008-10-29 16:36:51.907 303 17471.72 86.23 53902.40 88888.00 2008-10-29 16:36:52.407 303 17471.66 86.31 53902.44 88888.00 2008-10-29 16:36:52.907 303 17471.53 86.46 53902.37 88888.00 2008-10-29 16:36:53.407 303 17471.45 86.63 53902.36 88888.00 2008-10-29 16:36:53.907 303 17471.48 86.76 53902.42 88888.00 2008-10-29 16:36:54.407 303 17471.53 86.97 53902.35 88888.00 2008-10-29 16:36:54.907 303 17471.41 87.10 53902.25 88888.00 2008-10-29 16:36:55.407 303 17471.39 87.27 53902.22 88888.00 2008-10-29 16:36:55.907 303 17471.40 87.38 53902.14 88888.00 2008-10-29 16:36:56.407 303 17471.39 87.51 53902.12 88888.00 2008-10-29 16:36:56.907 303 17471.38 87.69 53902.16 88888.00 2008-10-29 16:36:57.407 303 17471.40 87.93 53902.17 88888.00 2008-10-29 16:36:57.907 303 17471.52 88.00 53902.12 88888.00 2008-10-29 16:36:58.407 303 17471.55 88.20 53902.13 88888.00 2008-10-29 16:36:58.907 303 17471.58 88.45 53902.11 88888.00 2008-10-29 16:36:59.407 303 17471.54 88.54 53902.24 88888.00 2008-10-29 16:36:59.907 303 17471.64 88.61 53902.24 88888.00 2008-10-29 16:37:00.407 303 17471.78 88.70 53902.26 88888.00 2008-10-29 16:37:00.907 303 17471.91 88.84 53902.27 88888.00 2008-10-29 16:37:01.404 303 17471.91 88.92 53902.29 88888.00 2008-10-29 16:37:01.904 303 17471.93 89.02 53902.28 88888.00 2008-10-29 16:37:02.404 303 17472.03 89.08 53902.25 88888.00 2008-10-29 16:37:02.904 303 17472.11 89.07 53902.18 88888.00 2008-10-29 16:37:03.404 303 17472.12 89.14 53902.18 88888.00 2008-10-29 16:37:03.904 303 17472.17 89.16 53902.12 88888.00 2008-10-29 16:37:04.404 303 17472.19 89.15 53902.06 88888.00 2008-10-29 16:37:04.904 303 17472.31 89.06 53902.11 88888.00 2008-10-29 16:37:05.404 303 17472.37 88.93 53902.14 88888.00 2008-10-29 16:37:05.904 303 17472.51 88.90 53902.16 88888.00 2008-10-29 16:37:06.404 303 17472.70 88.88 53902.14 88888.00 2008-10-29 16:37:06.904 303 17472.71 88.83 53902.16 88888.00 2008-10-29 16:37:07.404 303 17472.71 88.71 53902.27 88888.00 2008-10-29 16:37:07.904 303 17472.81 88.61 53902.21 88888.00 2008-10-29 16:37:08.404 303 17472.92 88.50 53901.95 88888.00 2008-10-29 16:37:08.904 303 17472.93 88.37 53901.95 88888.00 2008-10-29 16:37:09.404 303 17472.98 88.20 53902.06 88888.00 2008-10-29 16:37:09.904 303 17473.15 88.06 53902.13 88888.00 2008-10-29 16:37:10.404 303 17473.24 87.97 53902.17 88888.00 2008-10-29 16:37:10.904 303 17473.33 87.88 53902.24 88888.00 2008-10-29 16:37:11.404 303 17473.33 87.69 53902.29 88888.00 2008-10-29 16:37:11.904 303 17473.33 87.51 53902.25 88888.00 2008-10-29 16:37:12.404 303 17473.35 87.27 53902.26 88888.00 2008-10-29 16:37:12.904 303 17473.41 87.11 53902.25 88888.00 2008-10-29 16:37:13.404 303 17473.38 86.95 53902.23 88888.00 2008-10-29 16:37:13.904 303 17473.52 86.72 53902.20 88888.00 2008-10-29 16:37:14.404 303 17473.57 86.60 53902.27 88888.00 2008-10-29 16:37:14.904 303 17473.58 86.40 53902.25 88888.00 2008-10-29 16:37:15.404 303 17473.73 86.22 53902.28 88888.00 2008-10-29 16:37:15.904 303 17473.69 86.04 53902.35 88888.00 2008-10-29 16:37:16.404 303 17473.77 85.84 53902.35 88888.00 2008-10-29 16:37:16.904 303 17473.86 85.57 53902.34 88888.00 2008-10-29 16:37:17.404 303 17473.87 85.37 53902.32 88888.00 2008-10-29 16:37:17.904 303 17473.99 85.09 53902.26 88888.00 2008-10-29 16:37:18.404 303 17473.97 84.90 53902.16 88888.00 2008-10-29 16:37:18.904 303 17474.05 84.61 53902.21 88888.00 2008-10-29 16:37:19.404 303 17474.14 84.36 53902.26 88888.00 2008-10-29 16:37:19.904 303 17474.25 84.19 53902.35 88888.00 2008-10-29 16:37:20.404 303 17474.29 83.96 53902.36 88888.00 2008-10-29 16:37:20.904 303 17474.46 83.75 53902.32 88888.00 2008-10-29 16:37:21.404 303 17474.49 83.47 53902.27 88888.00 2008-10-29 16:37:21.904 303 17474.48 83.13 53902.23 88888.00 2008-10-29 16:37:22.404 303 17474.58 82.90 53902.15 88888.00 2008-10-29 16:37:22.904 303 17474.69 82.55 53902.15 88888.00 2008-10-29 16:37:23.404 303 17474.68 82.27 53902.12 88888.00 2008-10-29 16:37:23.904 303 17474.68 82.03 53902.09 88888.00 2008-10-29 16:37:24.404 303 17474.80 81.72 53902.08 88888.00 2008-10-29 16:37:24.904 303 17474.81 81.45 53902.13 88888.00 2008-10-29 16:37:25.404 303 17474.85 81.24 53902.15 88888.00 2008-10-29 16:37:25.904 303 17474.89 81.03 53902.09 88888.00 2008-10-29 16:37:26.404 303 17474.94 80.71 53902.15 88888.00 2008-10-29 16:37:26.904 303 17475.02 80.46 53902.17 88888.00 2008-10-29 16:37:27.404 303 17475.09 80.28 53902.11 88888.00 2008-10-29 16:37:27.904 303 17475.13 80.05 53902.21 88888.00 2008-10-29 16:37:28.404 303 17475.13 79.83 53902.24 88888.00 2008-10-29 16:37:28.904 303 17475.18 79.68 53902.22 88888.00 2008-10-29 16:37:29.404 303 17475.15 79.51 53902.32 88888.00 2008-10-29 16:37:29.904 303 17475.12 79.39 53902.31 88888.00 2008-10-29 16:37:30.404 303 17475.21 79.20 53902.26 88888.00 2008-10-29 16:37:30.904 303 17475.28 79.15 53902.20 88888.00 2008-10-29 16:37:31.404 303 17475.46 79.07 53902.24 88888.00 2008-10-29 16:37:31.904 303 17475.47 79.02 53902.31 88888.00 2008-10-29 16:37:32.404 303 17475.55 79.01 53902.20 88888.00 2008-10-29 16:37:32.904 303 17475.58 79.03 53902.21 88888.00 2008-10-29 16:37:33.404 303 17475.63 79.03 53902.17 88888.00 2008-10-29 16:37:33.904 303 17475.77 79.10 53902.14 88888.00 2008-10-29 16:37:34.404 303 17475.78 79.09 53902.20 88888.00 2008-10-29 16:37:34.904 303 17475.83 79.11 53902.09 88888.00 2008-10-29 16:37:35.404 303 17475.87 79.21 53902.04 88888.00 2008-10-29 16:37:35.904 303 17475.73 79.33 53902.00 88888.00 2008-10-29 16:37:36.404 303 17475.82 79.38 53901.99 88888.00 2008-10-29 16:37:36.904 303 17475.77 79.41 53901.97 88888.00 2008-10-29 16:37:37.404 303 17475.83 79.48 53901.90 88888.00 2008-10-29 16:37:37.904 303 17475.83 79.62 53901.88 88888.00 2008-10-29 16:37:38.404 303 17475.86 79.71 53901.92 88888.00 2008-10-29 16:37:38.904 303 17475.82 79.83 53901.90 88888.00 2008-10-29 16:37:39.404 303 17475.84 79.89 53901.84 88888.00 2008-10-29 16:37:39.904 303 17475.74 79.96 53901.89 88888.00 2008-10-29 16:37:40.404 303 17475.73 80.06 53901.94 88888.00 2008-10-29 16:37:40.904 303 17475.86 80.20 53901.90 88888.00 2008-10-29 16:37:41.404 303 17475.83 80.25 53901.94 88888.00 2008-10-29 16:37:41.904 303 17475.68 80.34 53901.99 88888.00 2008-10-29 16:37:42.404 303 17475.70 80.39 53901.98 88888.00 2008-10-29 16:37:42.904 303 17475.62 80.46 53901.91 88888.00 2008-10-29 16:37:43.404 303 17475.51 80.55 53901.84 88888.00 2008-10-29 16:37:43.904 303 17475.51 80.57 53901.93 88888.00 2008-10-29 16:37:44.404 303 17475.55 80.61 53901.98 88888.00 2008-10-29 16:37:44.904 303 17475.57 80.60 53901.95 88888.00 2008-10-29 16:37:45.404 303 17475.59 80.61 53902.00 88888.00 2008-10-29 16:37:45.904 303 17475.57 80.68 53902.05 88888.00 2008-10-29 16:37:46.404 303 17475.60 80.67 53902.11 88888.00 2008-10-29 16:37:46.904 303 17475.63 80.64 53902.02 88888.00 2008-10-29 16:37:47.404 303 17475.68 80.59 53901.94 88888.00 2008-10-29 16:37:47.904 303 17475.81 80.53 53901.91 88888.00 2008-10-29 16:37:48.404 303 17475.90 80.46 53901.88 88888.00 2008-10-29 16:37:48.904 303 17475.99 80.43 53901.91 88888.00 2008-10-29 16:37:49.404 303 17476.12 80.31 53901.87 88888.00 2008-10-29 16:37:49.904 303 17476.21 80.14 53901.86 88888.00 2008-10-29 16:37:50.404 303 17476.38 79.96 53901.92 88888.00 2008-10-29 16:37:50.904 303 17476.52 79.86 53901.89 88888.00 2008-10-29 16:37:51.404 303 17476.66 79.70 53901.77 88888.00 2008-10-29 16:37:51.904 303 17476.73 79.57 53901.73 88888.00 2008-10-29 16:37:52.404 303 17476.94 79.41 53901.70 88888.00 2008-10-29 16:37:52.904 303 17477.12 79.22 53901.73 88888.00 2008-10-29 16:37:53.404 303 17477.16 79.01 53901.78 88888.00 2008-10-29 16:37:53.904 303 17477.27 78.80 53901.84 88888.00 2008-10-29 16:37:54.404 303 17477.43 78.61 53901.86 88888.00 2008-10-29 16:37:54.904 303 17477.53 78.40 53901.87 88888.00 2008-10-29 16:37:55.404 303 17477.64 78.22 53901.92 88888.00 2008-10-29 16:37:55.904 303 17477.65 78.02 53901.92 88888.00 2008-10-29 16:37:56.404 303 17477.66 77.85 53902.00 88888.00 2008-10-29 16:37:56.904 303 17477.80 77.66 53902.09 88888.00 2008-10-29 16:37:57.404 303 17477.94 77.43 53902.00 88888.00 2008-10-29 16:37:57.904 303 17477.94 77.25 53901.89 88888.00 2008-10-29 16:37:58.404 303 17477.97 77.12 53901.81 88888.00 2008-10-29 16:37:58.904 303 17478.11 76.93 53901.80 88888.00 2008-10-29 16:37:59.404 303 17478.23 76.73 53901.73 88888.00 2008-10-29 16:37:59.904 303 17478.28 76.54 53901.64 88888.00 2008-10-29 16:38:00.404 303 17478.17 76.46 53901.80 88888.00 2008-10-29 16:38:00.904 303 17478.14 76.36 53901.86 88888.00 2008-10-29 16:38:01.404 303 17478.13 76.20 53901.87 88888.00 2008-10-29 16:38:01.904 303 17478.15 76.07 53901.70 88888.00 2008-10-29 16:38:02.404 303 17478.23 75.92 53901.61 88888.00 2008-10-29 16:38:02.904 303 17478.11 75.75 53901.62 88888.00 2008-10-29 16:38:03.404 303 17478.17 75.62 53901.71 88888.00 2008-10-29 16:38:03.904 303 17478.14 75.56 53901.86 88888.00 2008-10-29 16:38:04.404 303 17478.11 75.40 53901.92 88888.00 2008-10-29 16:38:04.904 303 17478.21 75.27 53901.88 88888.00 2008-10-29 16:38:05.404 303 17478.12 75.27 53901.88 88888.00 2008-10-29 16:38:05.904 303 17478.03 75.23 53901.82 88888.00 2008-10-29 16:38:06.404 303 17478.00 75.22 53901.80 88888.00 2008-10-29 16:38:06.904 303 17478.06 75.21 53901.79 88888.00 2008-10-29 16:38:07.404 303 17478.00 75.28 53901.77 88888.00 2008-10-29 16:38:07.904 303 17477.97 75.33 53901.84 88888.00 2008-10-29 16:38:08.404 303 17478.00 75.28 53901.91 88888.00 2008-10-29 16:38:08.904 303 17477.97 75.29 53901.78 88888.00 2008-10-29 16:38:09.404 303 17478.03 75.33 53901.70 88888.00 2008-10-29 16:38:09.904 303 17478.15 75.40 53901.70 88888.00 2008-10-29 16:38:10.404 303 17478.16 75.54 53901.69 88888.00 2008-10-29 16:38:10.904 303 17478.26 75.72 53901.65 88888.00 2008-10-29 16:38:11.404 303 17478.35 75.95 53901.57 88888.00 2008-10-29 16:38:11.904 303 17478.28 76.10 53901.62 88888.00 2008-10-29 16:38:12.404 303 17478.37 76.36 53901.67 88888.00 2008-10-29 16:38:12.904 303 17478.42 76.61 53901.62 88888.00 2008-10-29 16:38:13.404 303 17478.52 76.84 53901.47 88888.00 2008-10-29 16:38:13.904 303 17478.55 77.22 53901.41 88888.00 2008-10-29 16:38:14.404 303 17478.73 77.58 53901.33 88888.00 2008-10-29 16:38:14.904 303 17478.80 77.91 53901.24 88888.00 2008-10-29 16:38:15.404 303 17478.92 78.20 53901.20 88888.00 2008-10-29 16:38:15.904 303 17478.89 78.48 53901.12 88888.00 2008-10-29 16:38:16.404 303 17478.96 78.78 53901.04 88888.00 2008-10-29 16:38:16.904 303 17479.14 79.05 53901.04 88888.00 2008-10-29 16:38:17.404 303 17479.20 79.28 53901.09 88888.00 2008-10-29 16:38:17.904 303 17479.25 79.54 53901.01 88888.00 2008-10-29 16:38:18.404 303 17479.21 79.79 53900.88 88888.00 2008-10-29 16:38:18.904 303 17479.18 80.01 53900.83 88888.00 2008-10-29 16:38:19.404 303 17479.30 80.38 53900.83 88888.00 2008-10-29 16:38:19.904 303 17479.23 80.70 53900.82 88888.00 2008-10-29 16:38:20.404 303 17479.08 80.90 53900.88 88888.00 2008-10-29 16:38:20.904 303 17479.06 81.14 53900.89 88888.00 2008-10-29 16:38:21.404 303 17479.08 81.38 53900.90 88888.00 2008-10-29 16:38:21.904 303 17478.86 81.73 53900.92 88888.00 2008-10-29 16:38:22.404 303 17478.65 81.94 53900.91 88888.00 2008-10-29 16:38:22.904 303 17478.66 82.11 53900.89 88888.00 2008-10-29 16:38:23.404 303 17478.58 82.27 53900.97 88888.00 2008-10-29 16:38:23.904 303 17478.39 82.48 53901.00 88888.00 2008-10-29 16:38:24.404 303 17478.31 82.64 53901.04 88888.00 2008-10-29 16:38:24.904 303 17478.16 82.87 53901.12 88888.00 2008-10-29 16:38:25.404 303 17478.00 83.09 53901.03 88888.00 2008-10-29 16:38:25.904 303 17477.96 83.20 53901.24 88888.00 2008-10-29 16:38:26.404 303 17477.76 83.26 53901.36 88888.00 2008-10-29 16:38:26.904 303 17477.64 83.40 53901.24 88888.00 2008-10-29 16:38:27.404 303 17477.51 83.61 53901.39 88888.00 2008-10-29 16:38:27.904 303 17477.31 83.69 53901.47 88888.00 2008-10-29 16:38:28.404 303 17477.26 83.71 53901.50 88888.00 2008-10-29 16:38:28.904 303 17477.09 83.79 53901.53 88888.00 2008-10-29 16:38:29.404 303 17477.09 83.86 53901.50 88888.00 2008-10-29 16:38:29.904 303 17476.96 83.89 53901.56 88888.00 2008-10-29 16:38:30.404 303 17476.94 83.96 53901.55 88888.00 2008-10-29 16:38:30.904 303 17476.91 84.08 53901.57 88888.00 2008-10-29 16:38:31.404 303 17476.83 84.19 53901.69 88888.00 2008-10-29 16:38:31.904 303 17476.99 84.29 53901.66 88888.00 2008-10-29 16:38:32.404 303 17476.89 84.37 53901.80 88888.00 2008-10-29 16:38:32.904 303 17476.99 84.35 53901.86 88888.00 2008-10-29 16:38:33.404 303 17476.88 84.46 53901.86 88888.00 2008-10-29 16:38:33.904 303 17476.93 84.58 53901.86 88888.00 2008-10-29 16:38:34.404 303 17477.10 84.55 53901.79 88888.00 2008-10-29 16:38:34.904 303 17477.03 84.66 53901.86 88888.00 2008-10-29 16:38:35.404 303 17477.23 84.82 53901.86 88888.00 2008-10-29 16:38:35.904 303 17477.37 84.86 53901.88 88888.00 2008-10-29 16:38:36.404 303 17477.23 84.92 53901.76 88888.00 2008-10-29 16:38:36.904 303 17477.31 84.93 53901.82 88888.00 2008-10-29 16:38:37.404 303 17477.57 85.07 53901.83 88888.00 2008-10-29 16:38:37.904 303 17477.73 85.14 53901.87 88888.00 2008-10-29 16:38:38.404 303 17477.74 85.18 53901.86 88888.00 2008-10-29 16:38:38.904 303 17477.72 85.25 53901.79 88888.00 2008-10-29 16:38:39.404 303 17477.91 85.31 53901.70 88888.00 2008-10-29 16:38:39.904 303 17478.07 85.32 53901.82 88888.00 2008-10-29 16:38:40.404 303 17478.09 85.34 53901.61 88888.00 2008-10-29 16:38:40.904 303 17478.16 85.31 53901.76 88888.00 2008-10-29 16:38:41.404 303 17478.21 85.31 53901.66 88888.00 2008-10-29 16:38:41.904 303 17478.17 85.26 53901.73 88888.00 2008-10-29 16:38:42.404 303 17478.21 85.27 53901.68 88888.00 2008-10-29 16:38:42.904 303 17478.32 85.32 53901.68 88888.00 2008-10-29 16:38:43.404 303 17478.24 85.27 53901.81 88888.00 2008-10-29 16:38:43.904 303 17478.17 85.25 53901.65 88888.00 2008-10-29 16:38:44.404 303 17478.21 85.22 53901.77 88888.00 2008-10-29 16:38:44.904 303 17478.16 85.21 53901.58 88888.00 2008-10-29 16:38:45.404 303 17478.16 85.26 53901.72 88888.00 2008-10-29 16:38:45.904 303 17478.19 85.23 53901.84 88888.00 2008-10-29 16:38:46.404 303 17478.16 85.17 53901.65 88888.00 2008-10-29 16:38:46.904 303 17478.22 85.15 53901.86 88888.00 2008-10-29 16:38:47.404 303 17478.24 85.08 53901.86 88888.00 2008-10-29 16:38:47.904 303 17478.31 85.02 53901.72 88888.00 2008-10-29 16:38:48.404 303 17478.33 84.98 53901.89 88888.00 2008-10-29 16:38:48.904 303 17478.29 84.96 53901.76 88888.00 2008-10-29 16:38:49.404 303 17478.29 85.04 53901.73 88888.00 2008-10-29 16:38:49.904 303 17478.31 85.12 53901.94 88888.00 2008-10-29 16:38:50.404 303 17478.38 85.10 53901.87 88888.00 2008-10-29 16:38:50.904 303 17478.60 85.15 53901.80 88888.00 2008-10-29 16:38:51.404 303 17478.83 85.32 53901.92 88888.00 2008-10-29 16:38:51.904 303 17479.02 85.39 53901.83 88888.00 2008-10-29 16:38:52.404 303 17479.08 85.44 53901.57 88888.00 2008-10-29 16:38:52.904 303 17479.18 85.51 53901.57 88888.00 2008-10-29 16:38:53.404 303 17479.40 85.62 53901.82 88888.00 2008-10-29 16:38:53.904 303 17479.65 85.77 53901.89 88888.00 2008-10-29 16:38:54.404 303 17479.61 85.91 53901.71 88888.00 2008-10-29 16:38:54.904 303 17479.79 85.98 53901.64 88888.00 2008-10-29 16:38:55.404 303 17479.82 86.07 53901.72 88888.00 2008-10-29 16:38:55.904 303 17479.79 86.22 53901.93 88888.00 2008-10-29 16:38:56.404 303 17479.84 86.42 53902.01 88888.00 2008-10-29 16:38:56.904 303 17479.77 86.58 53901.99 88888.00 2008-10-29 16:38:57.404 303 17479.71 86.71 53901.82 88888.00 2008-10-29 16:38:57.904 303 17479.48 86.91 53901.71 88888.00 2008-10-29 16:38:58.404 303 17479.29 87.10 53901.79 88888.00 2008-10-29 16:38:58.904 303 17479.18 87.33 53902.05 88888.00 2008-10-29 16:38:59.404 303 17478.84 87.53 53902.17 88888.00 2008-10-29 16:38:59.904 303 17478.57 87.61 53902.05 88888.00 2008-10-29 16:39:00.404 303 17478.52 87.79 53901.94 88888.00 2008-10-29 16:39:00.904 303 17478.26 87.91 53901.87 88888.00 2008-10-29 16:39:01.404 303 17477.87 88.04 53901.87 88888.00 2008-10-29 16:39:01.904 303 17477.65 88.16 53901.95 88888.00 2008-10-29 16:39:02.404 303 17477.47 88.28 53902.17 88888.00 2008-10-29 16:39:02.904 303 17477.32 88.41 53902.26 88888.00 2008-10-29 16:39:03.404 303 17476.92 88.56 53902.36 88888.00 2008-10-29 16:39:03.904 303 17476.45 88.64 53902.36 88888.00 2008-10-29 16:39:04.404 303 17476.07 88.71 53902.37 88888.00 2008-10-29 16:39:04.904 303 17475.81 88.68 53902.31 88888.00 2008-10-29 16:39:05.404 303 17475.59 88.75 53902.21 88888.00 2008-10-29 16:39:05.904 303 17475.40 88.77 53902.23 88888.00 2008-10-29 16:39:06.404 303 17475.20 88.69 53902.28 88888.00 2008-10-29 16:39:06.904 303 17475.05 88.69 53902.34 88888.00 2008-10-29 16:39:07.404 303 17474.97 88.68 53902.33 88888.00 2008-10-29 16:39:07.904 303 17474.98 88.63 53902.22 88888.00 2008-10-29 16:39:08.404 303 17474.95 88.60 53902.14 88888.00 2008-10-29 16:39:08.904 303 17474.90 88.51 53902.34 88888.00 2008-10-29 16:39:09.404 303 17474.95 88.37 53902.48 88888.00 2008-10-29 16:39:09.904 303 17474.95 88.19 53902.55 88888.00 2008-10-29 16:39:10.404 303 17475.11 88.09 53902.54 88888.00 2008-10-29 16:39:10.904 303 17475.19 87.95 53902.50 88888.00 2008-10-29 16:39:11.404 303 17475.25 87.83 53902.39 88888.00 2008-10-29 16:39:11.904 303 17475.31 87.83 53902.44 88888.00 2008-10-29 16:39:12.404 303 17475.47 87.70 53902.53 88888.00 2008-10-29 16:39:12.904 303 17475.69 87.53 53902.50 88888.00 2008-10-29 16:39:13.404 303 17475.87 87.44 53902.47 88888.00 2008-10-29 16:39:13.904 303 17475.94 87.36 53902.45 88888.00 2008-10-29 16:39:14.404 303 17476.03 87.22 53902.54 88888.00 2008-10-29 16:39:14.904 303 17476.11 87.09 53902.61 88888.00 2008-10-29 16:39:15.404 303 17476.32 86.97 53902.64 88888.00 2008-10-29 16:39:15.904 303 17476.45 86.78 53902.70 88888.00 2008-10-29 16:39:16.404 303 17476.49 86.69 53902.71 88888.00 2008-10-29 16:39:16.904 303 17476.63 86.58 53902.71 88888.00 2008-10-29 16:39:17.404 303 17476.79 86.37 53902.71 88888.00 2008-10-29 16:39:17.904 303 17476.66 86.34 53902.66 88888.00 2008-10-29 16:39:18.404 303 17476.81 86.21 53902.64 88888.00 2008-10-29 16:39:18.904 303 17476.80 86.04 53902.56 88888.00 2008-10-29 16:39:19.404 303 17476.74 85.94 53902.44 88888.00 2008-10-29 16:39:19.904 303 17476.86 85.85 53902.54 88888.00 2008-10-29 16:39:20.404 303 17476.81 85.61 53902.71 88888.00 2008-10-29 16:39:20.904 303 17476.78 85.38 53902.96 88888.00 2008-10-29 16:39:21.404 303 17476.56 85.27 53902.94 88888.00 2008-10-29 16:39:21.904 303 17476.60 85.22 53902.79 88888.00 2008-10-29 16:39:22.404 303 17476.52 85.10 53902.58 88888.00 2008-10-29 16:39:22.904 303 17476.35 85.02 53902.50 88888.00 2008-10-29 16:39:23.404 303 17476.35 84.94 53902.58 88888.00 2008-10-29 16:39:23.904 303 17476.22 84.80 53902.87 88888.00 2008-10-29 16:39:24.404 303 17476.13 84.74 53902.96 88888.00 2008-10-29 16:39:24.904 303 17476.04 84.67 53902.85 88888.00 2008-10-29 16:39:25.404 303 17476.01 84.60 53902.62 88888.00 2008-10-29 16:39:25.904 303 17475.98 84.53 53902.72 88888.00 2008-10-29 16:39:26.404 303 17475.78 84.47 53902.94 88888.00 2008-10-29 16:39:26.904 303 17475.81 84.51 53902.94 88888.00 2008-10-29 16:39:27.404 303 17475.69 84.53 53902.71 88888.00 2008-10-29 16:39:27.904 303 17475.67 84.58 53902.77 88888.00 2008-10-29 16:39:28.404 303 17475.71 84.67 53903.06 88888.00 2008-10-29 16:39:28.904 303 17475.56 84.74 53903.21 88888.00 2008-10-29 16:39:29.404 303 17475.52 84.87 53903.04 88888.00 2008-10-29 16:39:29.904 303 17475.41 84.94 53902.78 88888.00 2008-10-29 16:39:30.404 303 17475.35 84.99 53902.93 88888.00 2008-10-29 16:39:30.904 303 17475.42 85.08 53903.04 88888.00 2008-10-29 16:39:31.404 303 17475.28 85.24 53902.93 88888.00 2008-10-29 16:39:31.904 303 17475.30 85.45 53902.78 88888.00 2008-10-29 16:39:32.404 303 17475.29 85.62 53902.90 88888.00 2008-10-29 16:39:32.904 303 17475.21 85.88 53902.94 88888.00 2008-10-29 16:39:33.404 303 17475.28 86.03 53902.74 88888.00 2008-10-29 16:39:33.904 303 17475.23 86.19 53902.95 88888.00 2008-10-29 16:39:34.404 303 17475.25 86.41 53902.82 88888.00 2008-10-29 16:39:34.904 303 17475.22 86.55 53902.62 88888.00 2008-10-29 16:39:35.404 303 17475.22 86.75 53902.62 88888.00 2008-10-29 16:39:35.904 303 17475.18 86.93 53902.47 88888.00 2008-10-29 16:39:36.404 303 17475.31 87.04 53902.70 88888.00 2008-10-29 16:39:36.904 303 17475.39 87.24 53902.69 88888.00 2008-10-29 16:39:37.404 303 17475.37 87.51 53902.62 88888.00 2008-10-29 16:39:37.904 303 17475.17 87.65 53902.59 88888.00 2008-10-29 16:39:38.404 303 17475.21 87.71 53902.49 88888.00 2008-10-29 16:39:38.904 303 17475.19 87.75 53902.55 88888.00 2008-10-29 16:39:39.404 303 17475.29 87.96 53902.28 88888.00 2008-10-29 16:39:39.904 303 17475.18 88.07 53902.27 88888.00 2008-10-29 16:39:40.404 303 17475.21 88.17 53902.37 88888.00 2008-10-29 16:39:40.904 303 17475.10 88.38 53902.47 88888.00 2008-10-29 16:39:41.404 303 17475.07 88.49 53902.54 88888.00 2008-10-29 16:39:41.904 303 17475.15 88.65 53902.43 88888.00 2008-10-29 16:39:42.404 303 17475.09 88.69 53902.53 88888.00 2008-10-29 16:39:42.904 303 17474.98 88.76 53902.57 88888.00 2008-10-29 16:39:43.404 303 17474.99 88.87 53902.59 88888.00 2008-10-29 16:39:43.904 303 17474.88 88.95 53902.46 88888.00 2008-10-29 16:39:44.404 303 17474.92 88.93 53902.35 88888.00 2008-10-29 16:39:44.904 303 17474.80 88.95 53902.37 88888.00 2008-10-29 16:39:45.404 303 17474.68 89.05 53902.37 88888.00 2008-10-29 16:39:45.904 303 17474.56 89.08 53902.51 88888.00 2008-10-29 16:39:46.404 303 17474.50 89.10 53902.53 88888.00 2008-10-29 16:39:46.904 303 17474.39 89.22 53902.45 88888.00 2008-10-29 16:39:47.404 303 17474.16 89.27 53902.54 88888.00 2008-10-29 16:39:47.904 303 17474.10 89.33 53902.61 88888.00 2008-10-29 16:39:48.404 303 17473.90 89.34 53902.66 88888.00 2008-10-29 16:39:48.904 303 17473.66 89.37 53902.61 88888.00 2008-10-29 16:39:49.404 303 17473.58 89.36 53902.71 88888.00 2008-10-29 16:39:49.904 303 17473.41 89.38 53902.81 88888.00 2008-10-29 16:39:50.404 303 17473.29 89.44 53902.83 88888.00 2008-10-29 16:39:50.904 303 17473.11 89.52 53902.84 88888.00 2008-10-29 16:39:51.404 303 17472.95 89.54 53902.84 88888.00 2008-10-29 16:39:51.904 303 17472.68 89.55 53902.79 88888.00 2008-10-29 16:39:52.404 303 17472.60 89.62 53902.78 88888.00 2008-10-29 16:39:52.904 303 17472.46 89.71 53902.84 88888.00 2008-10-29 16:39:53.404 303 17472.36 89.76 53902.79 88888.00 2008-10-29 16:39:53.904 303 17472.24 89.85 53902.80 88888.00 2008-10-29 16:39:54.404 303 17472.05 89.83 53902.89 88888.00 2008-10-29 16:39:54.904 303 17472.06 89.77 53903.01 88888.00 2008-10-29 16:39:55.404 303 17471.91 89.84 53903.06 88888.00 2008-10-29 16:39:55.904 303 17471.95 89.93 53903.00 88888.00 2008-10-29 16:39:56.404 303 17471.79 89.95 53902.94 88888.00 2008-10-29 16:39:56.904 303 17471.68 89.92 53902.92 88888.00 2008-10-29 16:39:57.404 303 17471.78 89.87 53902.82 88888.00 2008-10-29 16:39:57.904 303 17471.73 89.82 53902.73 88888.00 2008-10-29 16:39:58.404 303 17471.82 89.74 53902.82 88888.00 2008-10-29 16:39:58.904 303 17471.79 89.62 53902.94 88888.00 2008-10-29 16:39:59.404 303 17471.73 89.61 53902.90 88888.00 2008-10-29 16:39:59.904 303 17471.89 89.48 53902.87 88888.00 2008-10-29 16:40:00.404 303 17471.82 89.32 53902.81 88888.00 2008-10-29 16:40:00.904 303 17471.90 89.18 53902.89 88888.00 2008-10-29 16:40:01.404 303 17471.85 89.04 53902.89 88888.00 2008-10-29 16:40:01.904 303 17471.90 88.98 53902.82 88888.00 2008-10-29 16:40:02.404 303 17471.85 88.87 53902.78 88888.00 2008-10-29 16:40:02.904 303 17471.81 88.82 53902.95 88888.00 2008-10-29 16:40:03.404 303 17471.84 88.73 53902.96 88888.00 2008-10-29 16:40:03.904 303 17471.86 88.53 53902.98 88888.00 2008-10-29 16:40:04.404 303 17471.80 88.32 53902.81 88888.00 2008-10-29 16:40:04.904 303 17471.86 88.19 53902.71 88888.00 2008-10-29 16:40:05.404 303 17471.91 88.12 53902.82 88888.00 2008-10-29 16:40:05.904 303 17471.92 87.98 53902.91 88888.00 2008-10-29 16:40:06.404 303 17471.71 87.83 53902.99 88888.00 2008-10-29 16:40:06.904 303 17471.56 87.67 53903.05 88888.00 2008-10-29 16:40:07.404 303 17471.51 87.58 53903.04 88888.00 2008-10-29 16:40:07.904 303 17471.58 87.49 53903.09 88888.00 2008-10-29 16:40:08.404 303 17471.55 87.39 53903.10 88888.00 2008-10-29 16:40:08.904 303 17471.44 87.37 53903.04 88888.00 2008-10-29 16:40:09.404 303 17471.42 87.31 53902.98 88888.00 2008-10-29 16:40:09.904 303 17471.34 87.22 53903.03 88888.00 2008-10-29 16:40:10.404 303 17471.32 87.15 53902.99 88888.00 2008-10-29 16:40:10.904 303 17471.17 87.13 53902.99 88888.00 2008-10-29 16:40:11.404 303 17471.07 87.13 53903.00 88888.00 2008-10-29 16:40:11.904 303 17471.01 87.13 53903.02 88888.00 2008-10-29 16:40:12.404 303 17470.94 87.08 53903.04 88888.00 2008-10-29 16:40:12.904 303 17470.97 87.01 53903.04 88888.00 2008-10-29 16:40:13.404 303 17470.82 86.98 53903.03 88888.00 2008-10-29 16:40:13.904 303 17470.70 86.94 53902.94 88888.00 2008-10-29 16:40:14.404 303 17470.62 86.93 53902.93 88888.00 2008-10-29 16:40:14.904 303 17470.57 86.88 53903.00 88888.00 2008-10-29 16:40:15.404 303 17470.48 86.84 53903.00 88888.00 2008-10-29 16:40:15.904 303 17470.59 86.81 53902.95 88888.00 2008-10-29 16:40:16.404 303 17470.59 86.75 53903.04 88888.00 2008-10-29 16:40:16.904 303 17470.62 86.59 53903.10 88888.00 2008-10-29 16:40:17.404 303 17470.67 86.45 53903.10 88888.00 2008-10-29 16:40:17.904 303 17470.63 86.41 53903.14 88888.00 2008-10-29 16:40:18.404 303 17470.61 86.24 53903.16 88888.00 2008-10-29 16:40:18.904 303 17470.50 86.09 53903.14 88888.00 2008-10-29 16:40:19.404 303 17470.48 85.91 53903.12 88888.00 2008-10-29 16:40:19.904 303 17470.55 85.68 53903.12 88888.00 2008-10-29 16:40:20.404 303 17470.59 85.53 53903.12 88888.00 2008-10-29 16:40:20.904 303 17470.57 85.41 53903.12 88888.00 2008-10-29 16:40:21.404 303 17470.51 85.22 53903.18 88888.00 2008-10-29 16:40:21.904 303 17470.45 85.03 53903.18 88888.00 2008-10-29 16:40:22.404 303 17470.39 84.82 53903.10 88888.00 2008-10-29 16:40:22.904 303 17470.27 84.69 53903.06 88888.00 2008-10-29 16:40:23.404 303 17470.38 84.59 53903.14 88888.00 2008-10-29 16:40:23.904 303 17470.32 84.35 53903.12 88888.00 2008-10-29 16:40:24.404 303 17470.22 84.24 53903.23 88888.00 2008-10-29 16:40:24.904 303 17470.15 84.21 53903.32 88888.00 2008-10-29 16:40:25.404 303 17470.11 84.12 53903.26 88888.00 2008-10-29 16:40:25.904 303 17470.10 84.08 53903.14 88888.00 2008-10-29 16:40:26.404 303 17470.07 83.97 53903.03 88888.00 2008-10-29 16:40:26.904 303 17470.13 83.91 53902.98 88888.00 2008-10-29 16:40:27.404 303 17470.17 83.91 53902.83 88888.00 2008-10-29 16:40:27.904 303 17470.25 83.87 53902.94 88888.00 2008-10-29 16:40:28.404 303 17470.17 83.97 53902.99 88888.00 2008-10-29 16:40:28.904 303 17470.09 84.06 53903.04 88888.00 2008-10-29 16:40:29.404 303 17470.16 84.15 53902.90 88888.00 2008-10-29 16:40:29.904 303 17470.21 84.26 53902.84 88888.00 2008-10-29 16:40:30.404 303 17470.18 84.44 53902.94 88888.00 2008-10-29 16:40:30.904 303 17470.06 84.56 53902.93 88888.00 2008-10-29 16:40:31.404 303 17470.01 84.73 53902.87 88888.00 2008-10-29 16:40:31.904 303 17469.94 84.83 53902.88 88888.00 2008-10-29 16:40:32.404 303 17470.05 84.97 53902.88 88888.00 2008-10-29 16:40:32.904 303 17469.97 85.12 53902.87 88888.00 2008-10-29 16:40:33.404 303 17469.87 85.16 53902.78 88888.00 2008-10-29 16:40:33.904 303 17469.85 85.29 53902.83 88888.00 2008-10-29 16:40:34.404 303 17469.78 85.44 53902.84 88888.00 2008-10-29 16:40:34.904 303 17469.69 85.61 53902.83 88888.00 2008-10-29 16:40:35.404 303 17469.54 85.70 53902.88 88888.00 2008-10-29 16:40:35.904 303 17469.38 85.84 53902.84 88888.00 2008-10-29 16:40:36.404 303 17469.21 85.98 53902.84 88888.00 2008-10-29 16:40:36.904 303 17469.07 86.13 53902.79 88888.00 2008-10-29 16:40:37.404 303 17468.90 86.29 53902.82 88888.00 2008-10-29 16:40:37.904 303 17468.78 86.45 53902.90 88888.00 2008-10-29 16:40:38.404 303 17468.74 86.50 53902.88 88888.00 2008-10-29 16:40:38.904 303 17468.55 86.70 53902.84 88888.00 2008-10-29 16:40:39.401 303 17468.39 86.74 53902.94 88888.00 2008-10-29 16:40:39.901 303 17468.22 86.83 53902.93 88888.00 2008-10-29 16:40:40.401 303 17468.06 86.98 53902.98 88888.00 2008-10-29 16:40:40.901 303 17467.94 87.12 53902.93 88888.00 2008-10-29 16:40:41.401 303 17467.78 87.28 53902.99 88888.00 2008-10-29 16:40:41.901 303 17467.60 87.40 53902.95 88888.00 2008-10-29 16:40:42.401 303 17467.50 87.51 53903.07 88888.00 2008-10-29 16:40:42.901 303 17467.26 87.71 53903.17 88888.00 2008-10-29 16:40:43.401 303 17467.04 87.81 53903.32 88888.00 2008-10-29 16:40:43.901 303 17466.82 87.90 53903.26 88888.00 2008-10-29 16:40:44.401 303 17466.83 88.01 53903.17 88888.00 2008-10-29 16:40:44.901 303 17466.72 88.11 53903.10 88888.00 2008-10-29 16:40:45.401 303 17466.60 88.22 53903.01 88888.00 2008-10-29 16:40:45.901 303 17466.52 88.28 53902.99 88888.00 2008-10-29 16:40:46.401 303 17466.49 88.37 53903.06 88888.00 2008-10-29 16:40:46.901 303 17466.43 88.46 53903.06 88888.00 2008-10-29 16:40:47.401 303 17466.40 88.40 53903.02 88888.00 2008-10-29 16:40:47.901 303 17466.41 88.43 53903.02 88888.00 2008-10-29 16:40:48.401 303 17466.37 88.53 53903.00 88888.00 2008-10-29 16:40:48.901 303 17466.32 88.57 53903.05 88888.00 2008-10-29 16:40:49.401 303 17466.40 88.60 53902.99 88888.00 2008-10-29 16:40:49.901 303 17466.33 88.61 53903.03 88888.00 2008-10-29 16:40:50.401 303 17466.41 88.68 53903.03 88888.00 2008-10-29 16:40:50.901 303 17466.45 88.70 53902.95 88888.00 2008-10-29 16:40:51.401 303 17466.54 88.74 53902.90 88888.00 2008-10-29 16:40:51.901 303 17466.66 88.77 53902.82 88888.00 2008-10-29 16:40:52.401 303 17466.80 88.77 53902.83 88888.00 2008-10-29 16:40:52.901 303 17466.84 88.80 53902.81 88888.00 2008-10-29 16:40:53.401 303 17466.93 88.82 53902.73 88888.00 2008-10-29 16:40:53.901 303 17466.96 88.80 53902.76 88888.00 2008-10-29 16:40:54.401 303 17467.11 88.78 53902.61 88888.00 2008-10-29 16:40:54.901 303 17467.35 88.78 53902.58 88888.00 2008-10-29 16:40:55.401 303 17467.46 88.71 53902.61 88888.00 2008-10-29 16:40:55.901 303 17467.58 88.70 53902.58 88888.00 2008-10-29 16:40:56.401 303 17467.76 88.64 53902.50 88888.00 2008-10-29 16:40:56.901 303 17467.85 88.64 53902.48 88888.00 2008-10-29 16:40:57.401 303 17467.94 88.63 53902.46 88888.00 2008-10-29 16:40:57.901 303 17468.16 88.63 53902.51 88888.00 2008-10-29 16:40:58.401 303 17468.31 88.61 53902.46 88888.00 2008-10-29 16:40:58.901 303 17468.48 88.49 53902.35 88888.00 2008-10-29 16:40:59.401 303 17468.55 88.36 53902.28 88888.00 2008-10-29 16:40:59.901 303 17468.67 88.29 53902.29 88888.00 2008-10-29 16:41:00.401 303 17468.78 88.22 53902.28 88888.00 2008-10-29 16:41:00.901 303 17468.93 88.08 53902.24 88888.00 2008-10-29 16:41:01.401 303 17469.11 88.01 53902.17 88888.00 2008-10-29 16:41:01.901 303 17469.24 87.88 53902.13 88888.00 2008-10-29 16:41:02.401 303 17469.25 87.76 53902.20 88888.00 2008-10-29 16:41:02.901 303 17469.33 87.68 53902.10 88888.00 2008-10-29 16:41:03.401 303 17469.40 87.53 53902.10 88888.00 2008-10-29 16:41:03.901 303 17469.36 87.32 53902.14 88888.00 2008-10-29 16:41:04.401 303 17469.41 87.11 53902.16 88888.00 2008-10-29 16:41:04.901 303 17469.41 87.02 53902.09 88888.00 2008-10-29 16:41:05.401 303 17469.47 86.90 53902.04 88888.00 2008-10-29 16:41:05.901 303 17469.48 86.72 53902.15 88888.00 2008-10-29 16:41:06.401 303 17469.57 86.51 53902.27 88888.00 2008-10-29 16:41:06.901 303 17469.50 86.34 53902.25 88888.00 2008-10-29 16:41:07.401 303 17469.50 86.23 53902.11 88888.00 2008-10-29 16:41:07.901 303 17469.54 86.05 53902.17 88888.00 2008-10-29 16:41:08.401 303 17469.45 85.96 53902.17 88888.00 2008-10-29 16:41:08.901 303 17469.41 85.87 53902.15 88888.00 2008-10-29 16:41:09.401 303 17469.35 85.72 53902.15 88888.00 2008-10-29 16:41:09.901 303 17469.36 85.59 53902.22 88888.00 2008-10-29 16:41:10.401 303 17469.35 85.52 53902.12 88888.00 2008-10-29 16:41:10.901 303 17469.25 85.45 53902.05 88888.00 2008-10-29 16:41:11.401 303 17469.21 85.35 53902.08 88888.00 2008-10-29 16:41:11.901 303 17469.17 85.31 53902.08 88888.00 2008-10-29 16:41:12.401 303 17469.17 85.31 53902.09 88888.00 2008-10-29 16:41:12.901 303 17469.21 85.28 53902.06 88888.00 2008-10-29 16:41:13.401 303 17469.15 85.25 53902.01 88888.00 2008-10-29 16:41:13.901 303 17469.14 85.26 53902.02 88888.00 2008-10-29 16:41:14.401 303 17469.04 85.36 53901.91 88888.00 2008-10-29 16:41:14.901 303 17469.10 85.44 53901.97 88888.00 2008-10-29 16:41:15.401 303 17469.19 85.44 53901.91 88888.00 2008-10-29 16:41:15.901 303 17469.25 85.47 53901.78 88888.00 2008-10-29 16:41:16.401 303 17469.26 85.56 53901.75 88888.00 2008-10-29 16:41:16.901 303 17469.26 85.66 53901.76 88888.00 2008-10-29 16:41:17.401 303 17469.28 85.65 53901.65 88888.00 2008-10-29 16:41:17.901 303 17469.37 85.72 53901.61 88888.00 2008-10-29 16:41:18.401 303 17469.41 85.88 53901.57 88888.00 2008-10-29 16:41:18.901 303 17469.41 86.07 53901.58 88888.00 2008-10-29 16:41:19.401 303 17469.47 86.21 53901.58 88888.00 2008-10-29 16:41:19.901 303 17469.60 86.32 53901.58 88888.00 2008-10-29 16:41:20.401 303 17469.76 86.34 53901.47 88888.00 2008-10-29 16:41:20.901 303 17469.82 86.43 53901.36 88888.00 2008-10-29 16:41:21.401 303 17469.87 86.56 53901.33 88888.00 2008-10-29 16:41:21.901 303 17469.90 86.62 53901.23 88888.00 2008-10-29 16:41:22.401 303 17469.90 86.70 53901.21 88888.00 2008-10-29 16:41:22.901 303 17469.99 86.81 53901.21 88888.00 2008-10-29 16:41:23.401 303 17470.05 86.87 53901.13 88888.00 2008-10-29 16:41:23.901 303 17470.08 86.94 53901.14 88888.00 2008-10-29 16:41:24.401 303 17470.09 86.99 53901.19 88888.00 2008-10-29 16:41:24.901 303 17470.16 87.00 53901.21 88888.00 2008-10-29 16:41:25.401 303 17470.19 87.09 53901.11 88888.00 2008-10-29 16:41:25.901 303 17470.20 87.14 53901.10 88888.00 2008-10-29 16:41:26.401 303 17470.23 87.10 53901.08 88888.00 2008-10-29 16:41:26.901 303 17470.29 87.15 53901.21 88888.00 2008-10-29 16:41:27.401 303 17470.29 87.10 53901.21 88888.00 2008-10-29 16:41:27.901 303 17470.20 87.08 53901.24 88888.00 2008-10-29 16:41:28.401 303 17470.19 87.09 53901.25 88888.00 2008-10-29 16:41:28.901 303 17470.25 87.03 53901.44 88888.00 2008-10-29 16:41:29.401 303 17470.33 87.00 53901.52 88888.00 2008-10-29 16:41:29.901 303 17470.38 87.02 53901.50 88888.00 2008-10-29 16:41:30.401 303 17470.41 86.98 53901.59 88888.00 2008-10-29 16:41:30.901 303 17470.40 86.88 53901.44 88888.00 2008-10-29 16:41:31.401 303 17470.36 86.82 53901.43 88888.00 2008-10-29 16:41:31.901 303 17470.40 86.78 53901.42 88888.00 2008-10-29 16:41:32.401 303 17470.39 86.73 53901.38 88888.00 2008-10-29 16:41:32.901 303 17470.36 86.72 53901.28 88888.00 2008-10-29 16:41:33.401 303 17470.43 86.66 53901.31 88888.00 2008-10-29 16:41:33.901 303 17470.52 86.55 53901.27 88888.00 2008-10-29 16:41:34.401 303 17470.58 86.53 53901.27 88888.00 2008-10-29 16:41:34.901 303 17470.61 86.51 53901.41 88888.00 2008-10-29 16:41:35.401 303 17470.62 86.33 53901.43 88888.00 2008-10-29 16:41:35.901 303 17470.62 86.29 53901.43 88888.00 2008-10-29 16:41:36.401 303 17470.63 86.31 53901.44 88888.00 2008-10-29 16:41:36.901 303 17470.66 86.19 53901.38 88888.00 2008-10-29 16:41:37.401 303 17470.74 86.17 53901.45 88888.00 2008-10-29 16:41:37.901 303 17470.77 86.10 53901.49 88888.00 2008-10-29 16:41:38.401 303 17470.78 86.04 53901.38 88888.00 2008-10-29 16:41:38.901 303 17470.80 85.95 53901.35 88888.00 2008-10-29 16:41:39.401 303 17470.84 85.85 53901.41 88888.00 2008-10-29 16:41:39.901 303 17470.89 85.78 53901.59 88888.00 2008-10-29 16:41:40.401 303 17470.89 85.68 53901.57 88888.00 2008-10-29 16:41:40.901 303 17470.79 85.65 53901.56 88888.00 2008-10-29 16:41:41.401 303 17470.84 85.66 53901.62 88888.00 2008-10-29 16:41:41.901 303 17470.77 85.64 53901.62 88888.00 2008-10-29 16:41:42.401 303 17470.64 85.61 53901.52 88888.00 2008-10-29 16:41:42.901 303 17470.59 85.56 53901.53 88888.00 2008-10-29 16:41:43.401 303 17470.48 85.53 53901.52 88888.00 2008-10-29 16:41:43.901 303 17470.43 85.48 53901.50 88888.00 2008-10-29 16:41:44.401 303 17470.28 85.52 53901.53 88888.00 2008-10-29 16:41:44.901 303 17470.22 85.61 53901.54 88888.00 2008-10-29 16:41:45.401 303 17470.10 85.66 53901.47 88888.00 2008-10-29 16:41:45.901 303 17470.01 85.70 53901.44 88888.00 2008-10-29 16:41:46.401 303 17469.88 85.75 53901.45 88888.00 2008-10-29 16:41:46.901 303 17469.71 85.75 53901.50 88888.00 2008-10-29 16:41:47.401 303 17469.40 85.85 53901.55 88888.00 2008-10-29 16:41:47.901 303 17469.25 85.92 53901.53 88888.00 2008-10-29 16:41:48.401 303 17469.14 85.93 53901.44 88888.00 2008-10-29 16:41:48.901 303 17469.04 85.98 53901.39 88888.00 2008-10-29 16:41:49.401 303 17468.98 86.06 53901.32 88888.00 2008-10-29 16:41:49.901 303 17468.98 86.13 53901.38 88888.00 2008-10-29 16:41:50.401 303 17468.80 86.15 53901.49 88888.00 2008-10-29 16:41:50.901 303 17468.75 86.24 53901.62 88888.00 2008-10-29 16:41:51.401 303 17468.72 86.29 53901.66 88888.00 2008-10-29 16:41:51.901 303 17468.66 86.36 53901.68 88888.00 2008-10-29 16:41:52.401 303 17468.66 86.46 53901.71 88888.00 2008-10-29 16:41:52.901 303 17468.57 86.53 53901.66 88888.00 2008-10-29 16:41:53.401 303 17468.51 86.60 53901.68 88888.00 2008-10-29 16:41:53.901 303 17468.54 86.68 53901.69 88888.00 2008-10-29 16:41:54.401 303 17468.45 86.84 53901.67 88888.00 2008-10-29 16:41:54.901 303 17468.44 86.91 53901.79 88888.00 2008-10-29 16:41:55.401 303 17468.52 86.94 53901.77 88888.00 2008-10-29 16:41:55.901 303 17468.49 86.98 53901.71 88888.00 2008-10-29 16:41:56.401 303 17468.45 87.00 53901.68 88888.00 2008-10-29 16:41:56.901 303 17468.35 87.04 53901.80 88888.00 2008-10-29 16:41:57.401 303 17468.34 87.08 53901.73 88888.00 2008-10-29 16:41:57.901 303 17468.33 87.18 53901.62 88888.00 2008-10-29 16:41:58.401 303 17468.41 87.32 53901.61 88888.00 2008-10-29 16:41:58.901 303 17468.36 87.42 53901.65 88888.00 2008-10-29 16:41:59.401 303 17468.28 87.47 53901.65 88888.00 2008-10-29 16:41:59.901 303 17468.24 87.52 53901.69 88888.00 2008-10-29 16:42:00.401 303 17468.26 87.56 53901.79 88888.00 2008-10-29 16:42:00.901 303 17468.29 87.66 53901.84 88888.00 2008-10-29 16:42:01.401 303 17468.31 87.72 53901.78 88888.00 2008-10-29 16:42:01.901 303 17468.17 87.75 53901.69 88888.00 2008-10-29 16:42:02.401 303 17468.17 87.87 53901.73 88888.00 2008-10-29 16:42:02.901 303 17468.09 87.93 53901.72 88888.00 2008-10-29 16:42:03.401 303 17468.08 87.93 53901.60 88888.00 2008-10-29 16:42:03.901 303 17467.90 87.97 53901.55 88888.00 2008-10-29 16:42:04.401 303 17467.92 88.04 53901.60 88888.00 2008-10-29 16:42:04.901 303 17467.94 88.04 53901.66 88888.00 2008-10-29 16:42:05.401 303 17467.90 87.99 53901.65 88888.00 2008-10-29 16:42:05.901 303 17467.83 87.92 53901.66 88888.00 2008-10-29 16:42:06.401 303 17467.92 88.02 53901.68 88888.00 2008-10-29 16:42:06.901 303 17468.01 88.07 53901.65 88888.00 2008-10-29 16:42:07.401 303 17468.05 88.08 53901.62 88888.00 2008-10-29 16:42:07.901 303 17467.98 88.00 53901.64 88888.00 2008-10-29 16:42:08.401 303 17467.93 88.02 53901.58 88888.00 2008-10-29 16:42:08.901 303 17467.94 88.05 53901.46 88888.00 2008-10-29 16:42:09.401 303 17467.97 88.00 53901.44 88888.00 2008-10-29 16:42:09.901 303 17468.07 87.96 53901.55 88888.00 2008-10-29 16:42:10.401 303 17468.26 87.92 53901.62 88888.00 2008-10-29 16:42:10.901 303 17468.18 87.88 53901.64 88888.00 2008-10-29 16:42:11.401 303 17468.24 87.92 53901.67 88888.00 2008-10-29 16:42:11.901 303 17468.27 87.86 53901.64 88888.00 2008-10-29 16:42:12.401 303 17468.42 87.77 53901.58 88888.00 2008-10-29 16:42:12.901 303 17468.47 87.80 53901.62 88888.00 2008-10-29 16:42:13.401 303 17468.62 87.75 53901.67 88888.00 2008-10-29 16:42:13.901 303 17468.73 87.73 53901.66 88888.00 2008-10-29 16:42:14.401 303 17468.77 87.76 53901.57 88888.00 2008-10-29 16:42:14.901 303 17468.89 87.76 53901.56 88888.00 2008-10-29 16:42:15.401 303 17469.07 87.76 53901.54 88888.00 2008-10-29 16:42:15.901 303 17469.13 87.71 53901.58 88888.00 2008-10-29 16:42:16.401 303 17469.15 87.67 53901.47 88888.00 2008-10-29 16:42:16.901 303 17469.25 87.71 53901.50 88888.00 2008-10-29 16:42:17.401 303 17469.27 87.66 53901.44 88888.00 2008-10-29 16:42:17.901 303 17469.33 87.58 53901.39 88888.00 2008-10-29 16:42:18.401 303 17469.40 87.56 53901.31 88888.00 2008-10-29 16:42:18.901 303 17469.49 87.50 53901.20 88888.00 2008-10-29 16:42:19.401 303 17469.61 87.56 53901.28 88888.00 2008-10-29 16:42:19.901 303 17469.76 87.52 53901.37 88888.00 2008-10-29 16:42:20.401 303 17469.88 87.37 53901.27 88888.00 2008-10-29 16:42:20.901 303 17469.97 87.31 53901.30 88888.00 2008-10-29 16:42:21.401 303 17470.12 87.17 53901.33 88888.00 2008-10-29 16:42:21.901 303 17470.20 87.11 53901.27 88888.00 2008-10-29 16:42:22.401 303 17470.33 87.03 53901.23 88888.00 2008-10-29 16:42:22.901 303 17470.38 86.94 53901.23 88888.00 2008-10-29 16:42:23.401 303 17470.40 86.87 53901.09 88888.00 2008-10-29 16:42:23.901 303 17470.45 86.76 53901.13 88888.00 2008-10-29 16:42:24.401 303 17470.46 86.68 53901.23 88888.00 2008-10-29 16:42:24.901 303 17470.45 86.59 53901.36 88888.00 2008-10-29 16:42:25.401 303 17470.48 86.48 53901.32 88888.00 2008-10-29 16:42:25.901 303 17470.50 86.42 53901.33 88888.00 2008-10-29 16:42:26.401 303 17470.47 86.33 53901.21 88888.00 2008-10-29 16:42:26.901 303 17470.56 86.20 53901.27 88888.00 2008-10-29 16:42:27.401 303 17470.70 86.09 53901.37 88888.00 2008-10-29 16:42:27.901 303 17470.71 86.07 53901.31 88888.00 2008-10-29 16:42:28.401 303 17470.81 86.03 53901.26 88888.00 2008-10-29 16:42:28.901 303 17470.92 85.96 53901.23 88888.00 2008-10-29 16:42:29.401 303 17470.92 85.91 53901.35 88888.00 2008-10-29 16:42:29.901 303 17470.98 85.84 53901.43 88888.00 2008-10-29 16:42:30.401 303 17470.92 85.74 53901.36 88888.00 2008-10-29 16:42:30.901 303 17471.00 85.48 53901.33 88888.00 2008-10-29 16:42:31.401 303 17471.14 85.35 53901.36 88888.00 2008-10-29 16:42:31.901 303 17471.20 85.27 53901.35 88888.00 2008-10-29 16:42:32.401 303 17471.32 85.29 53901.28 88888.00 2008-10-29 16:42:32.901 303 17471.41 85.23 53901.23 88888.00 2008-10-29 16:42:33.401 303 17471.54 85.14 53901.22 88888.00 2008-10-29 16:42:33.901 303 17471.70 85.17 53901.25 88888.00 2008-10-29 16:42:34.401 303 17471.81 85.13 53901.24 88888.00 2008-10-29 16:42:34.901 303 17471.81 84.97 53901.23 88888.00 2008-10-29 16:42:35.401 303 17471.89 84.87 53901.20 88888.00 2008-10-29 16:42:35.901 303 17471.91 84.86 53901.08 88888.00 2008-10-29 16:42:36.401 303 17472.07 84.84 53901.11 88888.00 2008-10-29 16:42:36.901 303 17472.12 84.77 53901.14 88888.00 2008-10-29 16:42:37.401 303 17472.11 84.73 53901.20 88888.00 2008-10-29 16:42:37.901 303 17472.16 84.71 53901.16 88888.00 2008-10-29 16:42:38.401 303 17472.16 84.75 53901.19 88888.00 2008-10-29 16:42:38.901 303 17472.20 84.68 53901.16 88888.00 2008-10-29 16:42:39.401 303 17472.24 84.59 53901.12 88888.00 2008-10-29 16:42:39.901 303 17472.24 84.61 53901.02 88888.00 2008-10-29 16:42:40.401 303 17472.15 84.66 53901.02 88888.00 2008-10-29 16:42:40.901 303 17472.11 84.63 53901.06 88888.00 2008-10-29 16:42:41.401 303 17472.16 84.61 53901.04 88888.00 2008-10-29 16:42:41.901 303 17472.21 84.60 53901.00 88888.00 2008-10-29 16:42:42.401 303 17472.22 84.64 53900.99 88888.00 2008-10-29 16:42:42.901 303 17472.34 84.66 53900.90 88888.00 2008-10-29 16:42:43.401 303 17472.40 84.68 53900.76 88888.00 2008-10-29 16:42:43.901 303 17472.35 84.73 53900.79 88888.00 2008-10-29 16:42:44.401 303 17472.46 84.77 53900.88 88888.00 2008-10-29 16:42:44.901 303 17472.57 84.74 53900.92 88888.00 2008-10-29 16:42:45.401 303 17472.56 84.79 53900.87 88888.00 2008-10-29 16:42:45.901 303 17472.54 84.85 53900.86 88888.00 2008-10-29 16:42:46.401 303 17472.61 84.86 53900.81 88888.00 2008-10-29 16:42:46.901 303 17472.76 84.94 53900.86 88888.00 2008-10-29 16:42:47.401 303 17472.88 84.97 53900.97 88888.00 2008-10-29 16:42:47.901 303 17473.00 84.96 53900.91 88888.00 2008-10-29 16:42:48.401 303 17473.05 85.09 53900.90 88888.00 2008-10-29 16:42:48.901 303 17473.01 85.04 53900.91 88888.00 2008-10-29 16:42:49.401 303 17473.06 85.08 53900.81 88888.00 2008-10-29 16:42:49.901 303 17473.16 85.07 53900.76 88888.00 2008-10-29 16:42:50.401 303 17473.17 85.05 53900.75 88888.00 2008-10-29 16:42:50.901 303 17473.17 85.06 53900.68 88888.00 2008-10-29 16:42:51.401 303 17473.33 84.97 53900.76 88888.00 2008-10-29 16:42:51.901 303 17473.43 84.80 53900.77 88888.00 2008-10-29 16:42:52.401 303 17473.41 84.78 53900.79 88888.00 2008-10-29 16:42:52.901 303 17473.48 84.78 53900.68 88888.00 2008-10-29 16:42:53.401 303 17473.52 84.65 53900.71 88888.00 2008-10-29 16:42:53.901 303 17473.54 84.60 53900.76 88888.00 2008-10-29 16:42:54.401 303 17473.58 84.49 53900.65 88888.00 2008-10-29 16:42:54.901 303 17473.57 84.40 53900.71 88888.00 2008-10-29 16:42:55.401 303 17473.59 84.35 53900.69 88888.00 2008-10-29 16:42:55.901 303 17473.62 84.19 53900.81 88888.00 2008-10-29 16:42:56.401 303 17473.65 84.05 53900.91 88888.00 2008-10-29 16:42:56.901 303 17473.59 83.79 53900.93 88888.00 2008-10-29 16:42:57.401 303 17473.66 83.62 53900.94 88888.00 2008-10-29 16:42:57.901 303 17473.63 83.57 53900.83 88888.00 2008-10-29 16:42:58.401 303 17473.68 83.50 53900.80 88888.00 2008-10-29 16:42:58.901 303 17473.64 83.24 53900.77 88888.00 2008-10-29 16:42:59.401 303 17473.58 83.09 53900.81 88888.00 2008-10-29 16:42:59.901 303 17473.56 82.93 53900.82 88888.00 2008-10-29 16:43:00.401 303 17473.55 82.73 53900.77 88888.00 2008-10-29 16:43:00.901 303 17473.47 82.56 53900.77 88888.00 2008-10-29 16:43:01.401 303 17473.59 82.35 53900.86 88888.00 2008-10-29 16:43:01.901 303 17473.58 82.19 53900.88 88888.00 2008-10-29 16:43:02.401 303 17473.69 82.01 53900.82 88888.00 2008-10-29 16:43:02.901 303 17473.75 81.73 53900.86 88888.00 2008-10-29 16:43:03.401 303 17473.79 81.41 53900.86 88888.00 2008-10-29 16:43:03.901 303 17473.83 81.17 53900.90 88888.00 2008-10-29 16:43:04.401 303 17474.02 80.97 53900.89 88888.00 2008-10-29 16:43:04.901 303 17474.17 80.79 53900.83 88888.00 2008-10-29 16:43:05.401 303 17474.31 80.59 53900.80 88888.00 2008-10-29 16:43:05.901 303 17474.37 80.40 53900.76 88888.00 2008-10-29 16:43:06.401 303 17474.57 80.14 53900.70 88888.00 2008-10-29 16:43:06.901 303 17474.78 79.89 53900.64 88888.00 2008-10-29 16:43:07.401 303 17474.98 79.63 53900.68 88888.00 2008-10-29 16:43:07.901 303 17475.29 79.48 53900.66 88888.00 2008-10-29 16:43:08.401 303 17475.48 79.30 53900.58 88888.00 2008-10-29 16:43:08.901 303 17475.72 79.10 53900.67 88888.00 2008-10-29 16:43:09.401 303 17476.14 78.95 53900.64 88888.00 2008-10-29 16:43:09.901 303 17476.35 78.79 53900.65 88888.00 2008-10-29 16:43:10.401 303 17476.59 78.62 53900.63 88888.00 2008-10-29 16:43:10.901 303 17476.78 78.46 53900.58 88888.00 2008-10-29 16:43:11.401 303 17477.05 78.32 53900.46 88888.00 2008-10-29 16:43:11.901 303 17477.30 78.16 53900.36 88888.00 2008-10-29 16:43:12.401 303 17477.47 78.10 53900.26 88888.00 2008-10-29 16:43:12.901 303 17477.62 78.09 53900.31 88888.00 2008-10-29 16:43:13.401 303 17477.81 77.93 53900.31 88888.00 2008-10-29 16:43:13.901 303 17477.88 77.87 53900.32 88888.00 2008-10-29 16:43:14.401 303 17478.03 77.91 53900.30 88888.00 2008-10-29 16:43:14.901 303 17478.06 77.83 53900.27 88888.00 2008-10-29 16:43:15.401 303 17478.14 77.74 53900.19 88888.00 2008-10-29 16:43:15.901 303 17478.16 77.72 53900.19 88888.00 2008-10-29 16:43:16.401 303 17478.19 77.73 53900.23 88888.00 2008-10-29 16:43:16.901 303 17478.22 77.70 53900.19 88888.00 2008-10-29 16:43:17.401 303 17478.18 77.74 53900.16 88888.00 2008-10-29 16:43:17.901 303 17478.19 77.74 53900.27 88888.00 2008-10-29 16:43:18.401 303 17478.21 77.71 53900.22 88888.00 2008-10-29 16:43:18.901 303 17478.27 77.66 53900.13 88888.00 2008-10-29 16:43:19.401 303 17478.27 77.62 53900.10 88888.00 2008-10-29 16:43:19.901 303 17478.27 77.56 53900.10 88888.00 2008-10-29 16:43:20.401 303 17478.27 77.43 53900.12 88888.00 2008-10-29 16:43:20.901 303 17478.31 77.52 53900.07 88888.00 2008-10-29 16:43:21.401 303 17478.38 77.49 53900.12 88888.00 2008-10-29 16:43:21.901 303 17478.36 77.49 53900.10 88888.00 2008-10-29 16:43:22.401 303 17478.37 77.37 53900.15 88888.00 2008-10-29 16:43:22.901 303 17478.45 77.29 53900.16 88888.00 2008-10-29 16:43:23.401 303 17478.48 77.22 53900.18 88888.00 2008-10-29 16:43:23.901 303 17478.53 77.15 53900.18 88888.00 2008-10-29 16:43:24.401 303 17478.59 77.04 53900.25 88888.00 2008-10-29 16:43:24.901 303 17478.72 76.94 53900.32 88888.00 2008-10-29 16:43:25.401 303 17478.73 76.77 53900.31 88888.00 2008-10-29 16:43:25.901 303 17478.77 76.66 53900.40 88888.00 2008-10-29 16:43:26.401 303 17478.89 76.53 53900.37 88888.00 2008-10-29 16:43:26.901 303 17479.00 76.41 53900.35 88888.00 2008-10-29 16:43:27.401 303 17479.00 76.31 53900.31 88888.00 2008-10-29 16:43:27.901 303 17479.17 76.24 53900.32 88888.00 2008-10-29 16:43:28.401 303 17479.36 76.14 53900.21 88888.00 2008-10-29 16:43:28.901 303 17479.45 76.05 53900.22 88888.00 2008-10-29 16:43:29.401 303 17479.65 75.82 53900.24 88888.00 2008-10-29 16:43:29.901 303 17479.80 75.63 53900.24 88888.00 2008-10-29 16:43:30.401 303 17480.06 75.48 53900.20 88888.00 2008-10-29 16:43:30.901 303 17480.17 75.37 53900.24 88888.00 2008-10-29 16:43:31.401 303 17480.28 75.22 53900.23 88888.00 2008-10-29 16:43:31.901 303 17480.46 75.08 53900.27 88888.00 2008-10-29 16:43:32.401 303 17480.57 74.92 53900.23 88888.00 2008-10-29 16:43:32.901 303 17480.78 74.80 53900.11 88888.00 2008-10-29 16:43:33.401 303 17481.03 74.75 53900.07 88888.00 2008-10-29 16:43:33.901 303 17481.31 74.64 53900.04 88888.00 2008-10-29 16:43:34.401 303 17481.51 74.50 53900.07 88888.00 2008-10-29 16:43:34.901 303 17481.69 74.35 53900.15 88888.00 2008-10-29 16:43:35.401 303 17481.79 74.12 53900.16 88888.00 2008-10-29 16:43:35.901 303 17481.99 73.98 53900.24 88888.00 2008-10-29 16:43:36.401 303 17482.14 73.86 53900.22 88888.00 2008-10-29 16:43:36.901 303 17482.34 73.73 53900.13 88888.00 2008-10-29 16:43:37.401 303 17482.54 73.58 53900.21 88888.00 2008-10-29 16:43:37.901 303 17482.55 73.38 53900.10 88888.00 2008-10-29 16:43:38.401 303 17482.63 73.25 53900.08 88888.00 2008-10-29 16:43:38.901 303 17482.72 73.05 53900.05 88888.00 2008-10-29 16:43:39.401 303 17482.75 72.98 53899.92 88888.00 2008-10-29 16:43:39.901 303 17482.66 72.82 53899.89 88888.00 2008-10-29 16:43:40.401 303 17482.68 72.60 53899.88 88888.00 2008-10-29 16:43:40.901 303 17482.63 72.48 53899.93 88888.00 2008-10-29 16:43:41.401 303 17482.63 72.39 53899.98 88888.00 2008-10-29 16:43:41.901 303 17482.49 72.27 53900.10 88888.00 2008-10-29 16:43:42.401 303 17482.39 72.26 53900.11 88888.00 2008-10-29 16:43:42.901 303 17482.26 72.17 53900.00 88888.00 2008-10-29 16:43:43.401 303 17482.16 72.17 53900.02 88888.00 2008-10-29 16:43:43.901 303 17482.07 72.15 53900.15 88888.00 2008-10-29 16:43:44.401 303 17481.84 72.11 53900.21 88888.00 2008-10-29 16:43:44.901 303 17481.64 72.09 53900.19 88888.00 2008-10-29 16:43:45.401 303 17481.56 72.14 53900.26 88888.00 2008-10-29 16:43:45.901 303 17481.41 72.15 53900.22 88888.00 2008-10-29 16:43:46.401 303 17481.08 72.21 53900.34 88888.00 2008-10-29 16:43:46.901 303 17480.90 72.29 53900.43 88888.00 2008-10-29 16:43:47.401 303 17480.82 72.36 53900.48 88888.00 2008-10-29 16:43:47.901 303 17480.64 72.40 53900.51 88888.00 2008-10-29 16:43:48.401 303 17480.51 72.55 53900.56 88888.00 2008-10-29 16:43:48.901 303 17480.36 72.69 53900.63 88888.00 2008-10-29 16:43:49.401 303 17480.22 72.85 53900.67 88888.00 2008-10-29 16:43:49.901 303 17480.07 72.88 53900.74 88888.00 2008-10-29 16:43:50.401 303 17479.92 72.94 53900.68 88888.00 2008-10-29 16:43:50.901 303 17479.80 73.10 53900.72 88888.00 2008-10-29 16:43:51.401 303 17479.67 73.17 53900.77 88888.00 2008-10-29 16:43:51.901 303 17479.56 73.26 53900.85 88888.00 2008-10-29 16:43:52.401 303 17479.59 73.34 53900.85 88888.00 2008-10-29 16:43:52.901 303 17479.55 73.46 53900.85 88888.00 2008-10-29 16:43:53.401 303 17479.43 73.46 53900.85 88888.00 2008-10-29 16:43:53.901 303 17479.38 73.49 53900.87 88888.00 2008-10-29 16:43:54.401 303 17479.36 73.46 53901.00 88888.00 2008-10-29 16:43:54.901 303 17479.31 73.53 53900.98 88888.00 2008-10-29 16:43:55.401 303 17479.35 73.41 53900.98 88888.00 2008-10-29 16:43:55.901 303 17479.31 73.27 53900.97 88888.00 2008-10-29 16:43:56.401 303 17479.23 73.18 53901.03 88888.00 2008-10-29 16:43:56.901 303 17479.27 73.00 53901.03 88888.00 2008-10-29 16:43:57.401 303 17479.36 72.77 53901.05 88888.00 2008-10-29 16:43:57.901 303 17479.34 72.66 53901.02 88888.00 2008-10-29 16:43:58.401 303 17479.38 72.60 53901.01 88888.00 2008-10-29 16:43:58.901 303 17479.38 72.55 53901.08 88888.00 2008-10-29 16:43:59.401 303 17479.36 72.49 53901.08 88888.00 2008-10-29 16:43:59.901 303 17479.48 72.43 53901.10 88888.00 2008-10-29 16:44:00.401 303 17479.59 72.37 53901.04 88888.00 2008-10-29 16:44:00.901 303 17479.70 72.35 53901.00 88888.00 2008-10-29 16:44:01.401 303 17479.71 72.31 53901.03 88888.00 2008-10-29 16:44:01.901 303 17479.81 72.26 53901.09 88888.00 2008-10-29 16:44:02.401 303 17479.94 72.17 53901.09 88888.00 2008-10-29 16:44:02.901 303 17480.10 72.15 53901.10 88888.00 2008-10-29 16:44:03.401 303 17480.18 72.11 53901.12 88888.00 2008-10-29 16:44:03.901 303 17480.19 72.12 53901.08 88888.00 2008-10-29 16:44:04.401 303 17480.20 72.15 53901.02 88888.00 2008-10-29 16:44:04.901 303 17480.31 72.19 53901.03 88888.00 2008-10-29 16:44:05.401 303 17480.40 72.22 53901.02 88888.00 2008-10-29 16:44:05.901 303 17480.45 72.26 53901.09 88888.00 2008-10-29 16:44:06.401 303 17480.48 72.34 53901.10 88888.00 2008-10-29 16:44:06.901 303 17480.57 72.31 53901.08 88888.00 2008-10-29 16:44:07.401 303 17480.51 72.49 53901.11 88888.00 2008-10-29 16:44:07.901 303 17480.41 72.64 53901.15 88888.00 2008-10-29 16:44:08.401 303 17480.37 72.66 53901.22 88888.00 2008-10-29 16:44:08.901 303 17480.31 72.75 53901.27 88888.00 2008-10-29 16:44:09.401 303 17480.18 72.84 53901.34 88888.00 2008-10-29 16:44:09.901 303 17479.92 72.84 53901.35 88888.00 2008-10-29 16:44:10.401 303 17479.72 72.87 53901.47 88888.00 2008-10-29 16:44:10.901 303 17479.53 72.94 53901.44 88888.00 2008-10-29 16:44:11.401 303 17479.35 72.99 53901.47 88888.00 2008-10-29 16:44:11.901 303 17479.11 73.10 53901.49 88888.00 2008-10-29 16:44:12.401 303 17478.85 73.18 53901.49 88888.00 2008-10-29 16:44:12.901 303 17478.58 73.17 53901.59 88888.00 2008-10-29 16:44:13.401 303 17478.35 73.14 53901.65 88888.00 2008-10-29 16:44:13.901 303 17478.16 73.21 53901.64 88888.00 2008-10-29 16:44:14.401 303 17478.03 73.21 53901.65 88888.00 2008-10-29 16:44:14.901 303 17477.96 73.21 53901.69 88888.00 2008-10-29 16:44:15.401 303 17477.72 73.34 53901.64 88888.00 2008-10-29 16:44:15.901 303 17477.44 73.41 53901.64 88888.00 2008-10-29 16:44:16.401 303 17477.33 73.46 53901.75 88888.00 2008-10-29 16:44:16.901 303 17477.35 73.47 53901.84 88888.00 2008-10-29 16:44:17.401 303 17477.34 73.52 53901.83 88888.00 2008-10-29 16:44:17.901 303 17477.29 73.57 53901.77 88888.00 2008-10-29 16:44:18.398 303 17477.23 73.61 53901.80 88888.00 2008-10-29 16:44:18.908 303 17477.29 73.59 53901.83 88888.00 2008-10-29 16:44:19.408 303 17477.26 73.59 53901.77 88888.00 2008-10-29 16:44:19.908 303 17477.26 73.54 53901.77 88888.00 2008-10-29 16:44:20.408 303 17477.26 73.47 53901.72 88888.00 2008-10-29 16:44:20.908 303 17477.35 73.46 53901.70 88888.00 2008-10-29 16:44:21.408 303 17477.45 73.46 53901.70 88888.00 2008-10-29 16:44:21.908 303 17477.58 73.42 53901.69 88888.00 2008-10-29 16:44:22.408 303 17477.73 73.36 53901.68 88888.00 2008-10-29 16:44:22.908 303 17477.98 73.42 53901.58 88888.00 2008-10-29 16:44:23.408 303 17478.21 73.42 53901.55 88888.00 2008-10-29 16:44:23.908 303 17478.26 73.35 53901.56 88888.00 2008-10-29 16:44:24.408 303 17478.45 73.32 53901.64 88888.00 2008-10-29 16:44:24.908 303 17478.62 73.32 53901.70 88888.00 2008-10-29 16:44:25.408 303 17478.79 73.35 53901.60 88888.00 2008-10-29 16:44:25.908 303 17478.92 73.38 53901.67 88888.00 2008-10-29 16:44:26.408 303 17479.13 73.35 53901.67 88888.00 2008-10-29 16:44:26.908 303 17479.33 73.32 53901.54 88888.00 2008-10-29 16:44:27.408 303 17479.39 73.34 53901.49 88888.00 2008-10-29 16:44:27.908 303 17479.51 73.35 53901.58 88888.00 2008-10-29 16:44:28.408 303 17479.59 73.38 53901.48 88888.00 2008-10-29 16:44:28.908 303 17479.62 73.35 53901.49 88888.00 2008-10-29 16:44:29.408 303 17479.67 73.36 53901.54 88888.00 2008-10-29 16:44:29.908 303 17479.67 73.41 53901.52 88888.00 2008-10-29 16:44:30.408 303 17479.71 73.44 53901.43 88888.00 2008-10-29 16:44:30.908 303 17479.66 73.45 53901.44 88888.00 2008-10-29 16:44:31.408 303 17479.64 73.47 53901.54 88888.00 2008-10-29 16:44:31.908 303 17479.64 73.55 53901.45 88888.00 2008-10-29 16:44:32.408 303 17479.61 73.56 53901.49 88888.00 2008-10-29 16:44:32.908 303 17479.51 73.58 53901.59 88888.00 2008-10-29 16:44:33.408 303 17479.36 73.55 53901.65 88888.00 2008-10-29 16:44:33.908 303 17479.30 73.59 53901.64 88888.00 2008-10-29 16:44:34.408 303 17479.18 73.56 53901.71 88888.00 2008-10-29 16:44:34.908 303 17479.09 73.63 53901.84 88888.00 2008-10-29 16:44:35.408 303 17478.86 73.74 53901.87 88888.00 2008-10-29 16:44:35.908 303 17478.76 73.73 53901.84 88888.00 2008-10-29 16:44:36.408 303 17478.57 73.71 53901.83 88888.00 2008-10-29 16:44:36.908 303 17478.36 73.77 53901.82 88888.00 2008-10-29 16:44:37.408 303 17478.12 73.84 53901.97 88888.00 2008-10-29 16:44:37.908 303 17477.88 73.86 53901.95 88888.00 2008-10-29 16:44:38.408 303 17477.81 73.88 53901.94 88888.00 2008-10-29 16:44:38.908 303 17477.62 73.97 53902.08 88888.00 2008-10-29 16:44:39.408 303 17477.36 74.00 53902.17 88888.00 2008-10-29 16:44:39.908 303 17477.23 73.94 53902.21 88888.00 2008-10-29 16:44:40.408 303 17477.12 73.94 53902.23 88888.00 2008-10-29 16:44:40.908 303 17476.96 73.90 53902.31 88888.00 2008-10-29 16:44:41.408 303 17476.75 73.86 53902.29 88888.00 2008-10-29 16:44:41.908 303 17476.64 73.81 53902.26 88888.00 2008-10-29 16:44:42.408 303 17476.54 73.85 53902.18 88888.00 2008-10-29 16:44:42.908 303 17476.34 73.81 53902.22 88888.00 2008-10-29 16:44:43.408 303 17476.19 73.65 53902.15 88888.00 2008-10-29 16:44:43.908 303 17476.12 73.68 53902.12 88888.00 2008-10-29 16:44:44.408 303 17476.05 73.68 53902.17 88888.00 2008-10-29 16:44:44.908 303 17476.05 73.75 53902.28 88888.00 2008-10-29 16:44:45.408 303 17475.94 73.90 53902.27 88888.00 2008-10-29 16:44:45.908 303 17475.90 73.83 53902.36 88888.00 2008-10-29 16:44:46.408 303 17475.73 73.77 53902.53 88888.00 2008-10-29 16:44:46.908 303 17475.68 73.74 53902.45 88888.00 2008-10-29 16:44:47.408 303 17475.78 73.71 53902.35 88888.00 2008-10-29 16:44:47.908 303 17475.73 73.72 53902.28 88888.00 2008-10-29 16:44:48.408 303 17475.76 73.73 53902.21 88888.00 2008-10-29 16:44:48.908 303 17475.79 73.82 53902.18 88888.00 2008-10-29 16:44:49.408 303 17475.78 73.95 53902.26 88888.00 2008-10-29 16:44:49.908 303 17475.92 73.84 53902.28 88888.00 2008-10-29 16:44:50.408 303 17475.96 73.82 53902.16 88888.00 2008-10-29 16:44:50.908 303 17475.94 73.84 53902.04 88888.00 2008-10-29 16:44:51.408 303 17476.04 73.80 53902.01 88888.00 2008-10-29 16:44:51.908 303 17476.01 73.84 53902.09 88888.00 2008-10-29 16:44:52.408 303 17476.08 73.87 53902.05 88888.00 2008-10-29 16:44:52.908 303 17476.08 73.93 53902.04 88888.00 2008-10-29 16:44:53.408 303 17476.11 73.93 53902.06 88888.00 2008-10-29 16:44:53.908 303 17476.15 73.98 53902.03 88888.00 2008-10-29 16:44:54.408 303 17476.23 74.01 53902.02 88888.00 2008-10-29 16:44:54.908 303 17476.34 74.09 53902.03 88888.00 2008-10-29 16:44:55.408 303 17476.43 74.12 53901.88 88888.00 2008-10-29 16:44:55.908 303 17476.58 74.09 53901.86 88888.00 2008-10-29 16:44:56.408 303 17476.60 74.10 53901.87 88888.00 2008-10-29 16:44:56.908 303 17476.65 74.12 53901.91 88888.00 2008-10-29 16:44:57.408 303 17476.73 74.07 53901.98 88888.00 2008-10-29 16:44:57.908 303 17476.88 74.15 53901.94 88888.00 2008-10-29 16:44:58.408 303 17476.98 74.14 53901.91 88888.00 2008-10-29 16:44:58.908 303 17477.05 74.04 53901.94 88888.00 2008-10-29 16:44:59.408 303 17477.02 74.02 53901.94 88888.00 2008-10-29 16:44:59.908 303 17477.06 73.96 53901.92 88888.00 2008-10-29 16:45:00.408 303 17477.20 73.92 53901.87 88888.00 2008-10-29 16:45:00.908 303 17477.33 73.91 53901.94 88888.00 2008-10-29 16:45:01.408 303 17477.41 73.83 53902.03 88888.00 2008-10-29 16:45:01.908 303 17477.54 73.80 53901.91 88888.00 2008-10-29 16:45:02.408 303 17477.70 73.86 53901.86 88888.00 2008-10-29 16:45:02.908 303 17477.80 73.87 53901.90 88888.00 2008-10-29 16:45:03.408 303 17477.91 73.87 53901.95 88888.00 2008-10-29 16:45:03.908 303 17477.96 73.77 53901.87 88888.00 2008-10-29 16:45:04.408 303 17478.07 73.72 53901.84 88888.00 2008-10-29 16:45:04.908 303 17478.08 73.64 53901.78 88888.00 2008-10-29 16:45:05.408 303 17478.18 73.70 53901.72 88888.00 2008-10-29 16:45:05.908 303 17478.29 73.72 53901.75 88888.00 2008-10-29 16:45:06.408 303 17478.44 73.72 53901.81 88888.00 2008-10-29 16:45:06.908 303 17478.65 73.73 53901.81 88888.00 2008-10-29 16:45:07.408 303 17478.78 73.71 53901.76 88888.00 2008-10-29 16:45:07.908 303 17478.86 73.72 53901.65 88888.00 2008-10-29 16:45:08.408 303 17479.00 73.74 53901.64 88888.00 2008-10-29 16:45:08.908 303 17479.16 73.71 53901.59 88888.00 2008-10-29 16:45:09.408 303 17479.24 73.61 53901.65 88888.00 2008-10-29 16:45:09.908 303 17479.38 73.63 53901.59 88888.00 2008-10-29 16:45:10.408 303 17479.66 73.70 53901.50 88888.00 2008-10-29 16:45:10.908 303 17479.92 73.67 53901.55 88888.00 2008-10-29 16:45:11.408 303 17480.04 73.72 53901.59 88888.00 2008-10-29 16:45:11.908 303 17480.27 73.63 53901.54 88888.00 2008-10-29 16:45:12.408 303 17480.51 73.59 53901.48 88888.00 2008-10-29 16:45:12.908 303 17480.69 73.59 53901.33 88888.00 2008-10-29 16:45:13.408 303 17480.92 73.58 53901.25 88888.00 2008-10-29 16:45:13.908 303 17481.12 73.59 53901.20 88888.00 2008-10-29 16:45:14.408 303 17481.31 73.61 53901.12 88888.00 2008-10-29 16:45:14.908 303 17481.53 73.64 53901.04 88888.00 2008-10-29 16:45:15.408 303 17481.72 73.66 53900.94 88888.00 2008-10-29 16:45:15.908 303 17481.92 73.74 53900.92 88888.00 2008-10-29 16:45:16.408 303 17482.12 73.78 53900.93 88888.00 2008-10-29 16:45:16.908 303 17482.34 73.84 53900.87 88888.00 2008-10-29 16:45:17.408 303 17482.55 73.97 53900.88 88888.00 2008-10-29 16:45:17.908 303 17482.75 74.06 53900.80 88888.00 2008-10-29 16:45:18.408 303 17482.95 74.10 53900.75 88888.00 2008-10-29 16:45:18.908 303 17483.08 74.13 53900.78 88888.00 2008-10-29 16:45:19.408 303 17483.15 74.21 53900.72 88888.00 2008-10-29 16:45:19.908 303 17483.19 74.32 53900.71 88888.00 2008-10-29 16:45:20.408 303 17483.27 74.34 53900.66 88888.00 2008-10-29 16:45:20.908 303 17483.43 74.44 53900.59 88888.00 2008-10-29 16:45:21.408 303 17483.46 74.53 53900.66 88888.00 2008-10-29 16:45:21.908 303 17483.38 74.59 53900.69 88888.00 2008-10-29 16:45:22.408 303 17483.37 74.68 53900.64 88888.00 2008-10-29 16:45:22.908 303 17483.39 74.78 53900.68 88888.00 2008-10-29 16:45:23.408 303 17483.39 74.82 53900.68 88888.00 2008-10-29 16:45:23.908 303 17483.35 74.83 53900.61 88888.00 2008-10-29 16:45:24.408 303 17483.32 74.79 53900.66 88888.00 2008-10-29 16:45:24.908 303 17483.41 74.82 53900.68 88888.00 2008-10-29 16:45:25.408 303 17483.31 74.85 53900.74 88888.00 2008-10-29 16:45:25.908 303 17483.25 74.83 53900.74 88888.00 2008-10-29 16:45:26.408 303 17483.15 74.83 53900.72 88888.00 2008-10-29 16:45:26.908 303 17483.08 74.83 53900.82 88888.00 2008-10-29 16:45:27.408 303 17483.00 74.83 53900.85 88888.00 2008-10-29 16:45:27.908 303 17482.93 74.75 53900.87 88888.00 2008-10-29 16:45:28.408 303 17483.03 74.72 53900.90 88888.00 2008-10-29 16:45:28.908 303 17482.97 74.75 53900.98 88888.00 2008-10-29 16:45:29.408 303 17482.83 74.73 53901.04 88888.00 2008-10-29 16:45:29.908 303 17482.70 74.60 53901.09 88888.00 2008-10-29 16:45:30.408 303 17482.58 74.55 53901.08 88888.00 2008-10-29 16:45:30.908 303 17482.54 74.56 53901.03 88888.00 2008-10-29 16:45:31.408 303 17482.49 74.49 53901.09 88888.00 2008-10-29 16:45:31.908 303 17482.43 74.46 53901.15 88888.00 2008-10-29 16:45:32.408 303 17482.34 74.48 53901.22 88888.00 2008-10-29 16:45:32.908 303 17482.25 74.39 53901.17 88888.00 2008-10-29 16:45:33.408 303 17482.15 74.35 53901.23 88888.00 2008-10-29 16:45:33.908 303 17482.11 74.30 53901.28 88888.00 2008-10-29 16:45:34.408 303 17482.09 74.30 53901.33 88888.00 2008-10-29 16:45:34.908 303 17482.10 74.24 53901.32 88888.00 2008-10-29 16:45:35.408 303 17482.13 74.21 53901.25 88888.00 2008-10-29 16:45:35.908 303 17482.13 74.14 53901.22 88888.00 2008-10-29 16:45:36.408 303 17482.13 74.06 53901.34 88888.00 2008-10-29 16:45:36.908 303 17482.31 74.06 53901.35 88888.00 2008-10-29 16:45:37.408 303 17482.37 74.02 53901.27 88888.00 2008-10-29 16:45:37.908 303 17482.40 74.02 53901.24 88888.00 2008-10-29 16:45:38.408 303 17482.50 73.97 53901.27 88888.00 2008-10-29 16:45:38.908 303 17482.61 73.91 53901.32 88888.00 2008-10-29 16:45:39.408 303 17482.76 73.85 53901.25 88888.00 2008-10-29 16:45:39.908 303 17482.90 73.80 53901.27 88888.00 2008-10-29 16:45:40.408 303 17483.04 73.78 53901.32 88888.00 2008-10-29 16:45:40.908 303 17483.17 73.83 53901.28 88888.00 2008-10-29 16:45:41.408 303 17483.25 73.81 53901.11 88888.00 2008-10-29 16:45:41.908 303 17483.38 73.75 53901.08 88888.00 2008-10-29 16:45:42.408 303 17483.45 73.64 53901.21 88888.00 2008-10-29 16:45:42.908 303 17483.53 73.63 53901.21 88888.00 2008-10-29 16:45:43.408 303 17483.58 73.63 53901.16 88888.00 2008-10-29 16:45:43.908 303 17483.66 73.58 53901.13 88888.00 2008-10-29 16:45:44.408 303 17483.76 73.58 53901.19 88888.00 2008-10-29 16:45:44.908 303 17483.70 73.58 53901.13 88888.00 2008-10-29 16:45:45.408 303 17483.70 73.59 53901.02 88888.00 2008-10-29 16:45:45.908 303 17483.64 73.55 53901.04 88888.00 2008-10-29 16:45:46.408 303 17483.72 73.54 53901.12 88888.00 2008-10-29 16:45:46.908 303 17483.68 73.48 53901.14 88888.00 2008-10-29 16:45:47.408 303 17483.66 73.35 53901.16 88888.00 2008-10-29 16:45:47.908 303 17483.59 73.34 53901.15 88888.00 2008-10-29 16:45:48.408 303 17483.57 73.34 53901.15 88888.00 2008-10-29 16:45:48.908 303 17483.52 73.34 53901.19 88888.00 2008-10-29 16:45:49.408 303 17483.53 73.27 53901.30 88888.00 2008-10-29 16:45:49.908 303 17483.46 73.23 53901.26 88888.00 2008-10-29 16:45:50.408 303 17483.36 73.27 53901.19 88888.00 2008-10-29 16:45:50.908 303 17483.27 73.26 53901.25 88888.00 2008-10-29 16:45:51.408 303 17483.22 73.06 53901.32 88888.00 2008-10-29 16:45:51.908 303 17483.17 73.03 53901.23 88888.00 2008-10-29 16:45:52.408 303 17483.07 72.98 53901.25 88888.00 2008-10-29 16:45:52.908 303 17483.05 72.92 53901.24 88888.00 2008-10-29 16:45:53.408 303 17483.04 72.89 53901.33 88888.00 2008-10-29 16:45:53.908 303 17483.02 72.85 53901.38 88888.00 2008-10-29 16:45:54.408 303 17483.03 72.77 53901.45 88888.00 2008-10-29 16:45:54.908 303 17483.04 72.70 53901.49 88888.00 2008-10-29 16:45:55.408 303 17483.04 72.65 53901.46 88888.00 2008-10-29 16:45:55.908 303 17483.03 72.59 53901.55 88888.00 2008-10-29 16:45:56.408 303 17483.00 72.56 53901.52 88888.00 2008-10-29 16:45:56.908 303 17483.02 72.55 53901.46 88888.00 2008-10-29 16:45:57.408 303 17483.07 72.59 53901.46 88888.00 2008-10-29 16:45:57.908 303 17483.19 72.49 53901.57 88888.00 2008-10-29 16:45:58.408 303 17483.31 72.39 53901.60 88888.00 2008-10-29 16:45:58.908 303 17483.24 72.30 53901.61 88888.00 2008-10-29 16:45:59.408 303 17483.38 72.29 53901.54 88888.00 2008-10-29 16:45:59.908 303 17483.43 72.31 53901.56 88888.00 2008-10-29 16:46:00.408 303 17483.48 72.36 53901.65 88888.00 2008-10-29 16:46:00.908 303 17483.48 72.29 53901.70 88888.00 2008-10-29 16:46:01.408 303 17483.51 72.22 53901.69 88888.00 2008-10-29 16:46:01.908 303 17483.63 72.21 53901.65 88888.00 2008-10-29 16:46:02.408 303 17483.70 72.28 53901.70 88888.00 2008-10-29 16:46:02.908 303 17483.69 72.22 53901.67 88888.00 2008-10-29 16:46:03.408 303 17483.72 72.26 53901.44 88888.00 2008-10-29 16:46:03.908 303 17483.76 72.32 53901.38 88888.00 2008-10-29 16:46:04.408 303 17483.80 72.35 53901.38 88888.00 2008-10-29 16:46:04.908 303 17483.89 72.38 53901.43 88888.00 2008-10-29 16:46:05.408 303 17483.89 72.36 53901.42 88888.00 2008-10-29 16:46:05.908 303 17483.86 72.36 53901.53 88888.00 2008-10-29 16:46:06.408 303 17483.84 72.41 53901.57 88888.00 2008-10-29 16:46:06.908 303 17483.82 72.48 53901.42 88888.00 2008-10-29 16:46:07.408 303 17483.75 72.53 53901.41 88888.00 2008-10-29 16:46:07.908 303 17483.80 72.53 53901.45 88888.00 2008-10-29 16:46:08.408 303 17483.87 72.60 53901.48 88888.00 2008-10-29 16:46:08.908 303 17483.86 72.76 53901.50 88888.00 2008-10-29 16:46:09.408 303 17483.84 72.85 53901.45 88888.00 2008-10-29 16:46:09.908 303 17483.75 72.83 53901.41 88888.00 2008-10-29 16:46:10.408 303 17483.72 72.86 53901.44 88888.00 2008-10-29 16:46:10.908 303 17483.70 72.88 53901.50 88888.00 2008-10-29 16:46:11.408 303 17483.70 72.88 53901.54 88888.00 2008-10-29 16:46:11.908 303 17483.57 72.87 53901.61 88888.00 2008-10-29 16:46:12.408 303 17483.57 72.92 53901.58 88888.00 2008-10-29 16:46:12.908 303 17483.62 72.95 53901.69 88888.00 2008-10-29 16:46:13.408 303 17483.59 72.97 53901.64 88888.00 2008-10-29 16:46:13.908 303 17483.53 73.02 53901.61 88888.00 2008-10-29 16:46:14.408 303 17483.54 73.06 53901.64 88888.00 2008-10-29 16:46:14.908 303 17483.46 73.04 53901.65 88888.00 2008-10-29 16:46:15.408 303 17483.38 73.04 53901.77 88888.00 2008-10-29 16:46:15.908 303 17483.33 72.99 53901.82 88888.00 2008-10-29 16:46:16.408 303 17483.26 72.95 53901.82 88888.00 2008-10-29 16:46:16.908 303 17483.14 72.96 53901.97 88888.00 2008-10-29 16:46:17.408 303 17483.07 72.97 53902.11 88888.00 2008-10-29 16:46:17.908 303 17483.06 72.92 53902.14 88888.00 2008-10-29 16:46:18.408 303 17483.08 72.85 53902.04 88888.00 2008-10-29 16:46:18.908 303 17482.95 72.76 53902.11 88888.00 2008-10-29 16:46:19.408 303 17482.92 72.75 53902.18 88888.00 2008-10-29 16:46:19.908 303 17482.91 72.78 53902.17 88888.00 2008-10-29 16:46:20.408 303 17482.84 72.74 53902.16 88888.00 2008-10-29 16:46:20.908 303 17482.93 72.66 53902.13 88888.00 2008-10-29 16:46:21.408 303 17482.77 72.51 53902.15 88888.00 2008-10-29 16:46:21.908 303 17482.73 72.38 53902.22 88888.00 2008-10-29 16:46:22.408 303 17482.70 72.30 53902.28 88888.00 2008-10-29 16:46:22.908 303 17482.73 72.24 53902.31 88888.00 2008-10-29 16:46:23.408 303 17482.64 72.16 53902.17 88888.00 2008-10-29 16:46:23.908 303 17482.65 72.00 53902.15 88888.00 2008-10-29 16:46:24.408 303 17482.71 71.90 53902.10 88888.00 2008-10-29 16:46:24.908 303 17482.77 71.71 53902.10 88888.00 2008-10-29 16:46:25.408 303 17482.82 71.66 53902.18 88888.00 2008-10-29 16:46:25.908 303 17482.90 71.48 53902.26 88888.00 2008-10-29 16:46:26.408 303 17482.95 71.28 53902.14 88888.00 2008-10-29 16:46:26.908 303 17482.92 71.15 53902.12 88888.00 2008-10-29 16:46:27.408 303 17482.93 71.00 53902.10 88888.00 2008-10-29 16:46:27.908 303 17483.11 70.80 53902.17 88888.00 2008-10-29 16:46:28.408 303 17483.27 70.65 53902.16 88888.00 2008-10-29 16:46:28.908 303 17483.35 70.52 53902.24 88888.00 2008-10-29 16:46:29.408 303 17483.42 70.46 53902.14 88888.00 2008-10-29 16:46:29.908 303 17483.63 70.24 53902.09 88888.00 2008-10-29 16:46:30.408 303 17483.93 70.04 53902.09 88888.00 2008-10-29 16:46:30.908 303 17484.17 69.81 53902.10 88888.00 2008-10-29 16:46:31.408 303 17484.27 69.67 53902.06 88888.00 2008-10-29 16:46:31.908 303 17484.33 69.45 53902.06 88888.00 2008-10-29 16:46:32.408 303 17484.41 69.21 53902.04 88888.00 2008-10-29 16:46:32.908 303 17484.49 69.00 53901.97 88888.00 2008-10-29 16:46:33.408 303 17484.59 68.85 53901.91 88888.00 2008-10-29 16:46:33.908 303 17484.68 68.76 53901.84 88888.00 2008-10-29 16:46:34.408 303 17484.85 68.66 53901.88 88888.00 2008-10-29 16:46:34.908 303 17484.94 68.50 53901.81 88888.00 2008-10-29 16:46:35.408 303 17485.04 68.38 53901.80 88888.00 2008-10-29 16:46:35.908 303 17485.05 68.24 53901.78 88888.00 2008-10-29 16:46:36.408 303 17485.09 68.16 53901.78 88888.00 2008-10-29 16:46:36.908 303 17485.17 68.04 53901.79 88888.00 2008-10-29 16:46:37.408 303 17485.17 67.93 53901.86 88888.00 2008-10-29 16:46:37.908 303 17485.16 67.88 53901.84 88888.00 2008-10-29 16:46:38.408 303 17485.19 67.81 53901.84 88888.00 2008-10-29 16:46:38.908 303 17485.16 67.68 53901.80 88888.00 2008-10-29 16:46:39.408 303 17485.15 67.68 53901.89 88888.00 2008-10-29 16:46:39.908 303 17484.99 67.75 53901.94 88888.00 2008-10-29 16:46:40.408 303 17484.91 67.78 53901.95 88888.00 2008-10-29 16:46:40.908 303 17484.82 67.76 53901.86 88888.00 2008-10-29 16:46:41.408 303 17484.66 67.83 53901.83 88888.00 2008-10-29 16:46:41.908 303 17484.59 67.81 53901.82 88888.00 2008-10-29 16:46:42.408 303 17484.51 67.81 53901.79 88888.00 2008-10-29 16:46:42.908 303 17484.39 67.88 53901.81 88888.00 2008-10-29 16:46:43.408 303 17484.28 67.91 53901.84 88888.00 2008-10-29 16:46:43.908 303 17484.07 68.01 53901.93 88888.00 2008-10-29 16:46:44.408 303 17483.90 68.09 53901.92 88888.00 2008-10-29 16:46:44.908 303 17483.90 68.17 53901.87 88888.00 2008-10-29 16:46:45.408 303 17483.79 68.24 53901.83 88888.00 2008-10-29 16:46:45.908 303 17483.55 68.37 53901.87 88888.00 2008-10-29 16:46:46.408 303 17483.47 68.45 53901.89 88888.00 2008-10-29 16:46:46.908 303 17483.36 68.55 53901.89 88888.00 2008-10-29 16:46:47.408 303 17483.28 68.66 53902.00 88888.00 2008-10-29 16:46:47.908 303 17483.15 68.71 53901.99 88888.00 2008-10-29 16:46:48.408 303 17483.06 68.82 53902.00 88888.00 2008-10-29 16:46:48.908 303 17482.97 68.87 53902.06 88888.00 2008-10-29 16:46:49.408 303 17483.04 68.85 53902.03 88888.00 2008-10-29 16:46:49.908 303 17483.03 68.94 53901.92 88888.00 2008-10-29 16:46:50.408 303 17483.05 68.95 53902.00 88888.00 2008-10-29 16:46:50.908 303 17483.11 68.99 53902.00 88888.00 2008-10-29 16:46:51.408 303 17483.23 68.90 53901.98 88888.00 2008-10-29 16:46:51.908 303 17483.28 68.95 53902.03 88888.00 2008-10-29 16:46:52.408 303 17483.37 68.93 53901.98 88888.00 2008-10-29 16:46:52.908 303 17483.42 68.85 53902.00 88888.00 2008-10-29 16:46:53.408 303 17483.45 68.83 53901.99 88888.00 2008-10-29 16:46:53.908 303 17483.55 68.78 53901.95 88888.00 2008-10-29 16:46:54.408 303 17483.84 68.76 53901.94 88888.00 2008-10-29 16:46:54.908 303 17483.98 68.63 53901.90 88888.00 2008-10-29 16:46:55.408 303 17484.21 68.47 53901.89 88888.00 2008-10-29 16:46:55.908 303 17484.31 68.32 53901.86 88888.00 2008-10-29 16:46:56.408 303 17484.37 68.28 53901.93 88888.00 2008-10-29 16:46:56.908 303 17484.49 68.20 53901.88 88888.00 2008-10-29 16:46:57.408 303 17484.67 68.08 53901.80 88888.00 2008-10-29 16:46:57.908 303 17484.84 67.98 53901.81 88888.00 2008-10-29 16:46:58.408 303 17484.88 67.93 53901.79 88888.00 2008-10-29 16:46:58.908 303 17484.95 67.88 53901.76 88888.00 2008-10-29 16:46:59.408 303 17485.08 67.82 53901.75 88888.00 2008-10-29 16:46:59.908 303 17485.09 67.83 53901.68 88888.00 2008-10-29 16:47:00.408 303 17485.20 67.71 53901.70 88888.00 2008-10-29 16:47:00.908 303 17485.25 67.66 53901.61 88888.00 2008-10-29 16:47:01.408 303 17485.31 67.63 53901.55 88888.00 2008-10-29 16:47:01.908 303 17485.43 67.52 53901.57 88888.00 2008-10-29 16:47:02.408 303 17485.33 67.47 53901.62 88888.00 2008-10-29 16:47:02.908 303 17485.27 67.56 53901.68 88888.00 2008-10-29 16:47:03.408 303 17485.31 67.57 53901.65 88888.00 2008-10-29 16:47:03.908 303 17485.33 67.59 53901.71 88888.00 2008-10-29 16:47:04.408 303 17485.25 67.70 53901.84 88888.00 2008-10-29 16:47:04.908 303 17485.21 67.67 53901.80 88888.00 2008-10-29 16:47:05.408 303 17485.15 67.60 53901.73 88888.00 2008-10-29 16:47:05.908 303 17485.02 67.67 53901.69 88888.00 2008-10-29 16:47:06.408 303 17484.95 67.69 53901.81 88888.00 2008-10-29 16:47:06.908 303 17484.97 67.70 53901.87 88888.00 2008-10-29 16:47:07.408 303 17484.81 67.69 53901.89 88888.00 2008-10-29 16:47:07.908 303 17484.74 67.71 53901.86 88888.00 2008-10-29 16:47:08.408 303 17484.75 67.77 53901.87 88888.00 2008-10-29 16:47:08.908 303 17484.71 67.82 53901.87 88888.00 2008-10-29 16:47:09.408 303 17484.64 67.85 53901.91 88888.00 2008-10-29 16:47:09.908 303 17484.74 67.83 53901.92 88888.00 2008-10-29 16:47:10.408 303 17484.72 67.83 53902.00 88888.00 2008-10-29 16:47:10.908 303 17484.68 67.88 53901.98 88888.00 2008-10-29 16:47:11.408 303 17484.80 67.87 53902.00 88888.00 2008-10-29 16:47:11.908 303 17484.87 67.87 53901.99 88888.00 2008-10-29 16:47:12.408 303 17484.89 67.86 53902.10 88888.00 2008-10-29 16:47:12.908 303 17484.90 67.80 53902.11 88888.00 2008-10-29 16:47:13.408 303 17484.95 67.82 53902.01 88888.00 2008-10-29 16:47:13.908 303 17485.02 67.81 53902.02 88888.00 2008-10-29 16:47:14.408 303 17485.18 67.78 53902.01 88888.00 2008-10-29 16:47:14.908 303 17485.35 67.69 53901.93 88888.00 2008-10-29 16:47:15.408 303 17485.51 67.66 53901.93 88888.00 2008-10-29 16:47:15.908 303 17485.68 67.68 53901.89 88888.00 2008-10-29 16:47:16.408 303 17485.78 67.66 53901.90 88888.00 2008-10-29 16:47:16.908 303 17485.86 67.68 53901.83 88888.00 2008-10-29 16:47:17.408 303 17486.00 67.67 53901.77 88888.00 2008-10-29 16:47:17.908 303 17486.17 67.71 53901.69 88888.00 2008-10-29 16:47:18.408 303 17486.38 67.72 53901.70 88888.00 2008-10-29 16:47:18.908 303 17486.63 67.71 53901.64 88888.00 2008-10-29 16:47:19.408 303 17486.81 67.71 53901.65 88888.00 2008-10-29 16:47:19.908 303 17486.99 67.72 53901.72 88888.00 2008-10-29 16:47:20.408 303 17487.11 67.79 53901.69 88888.00 2008-10-29 16:47:20.908 303 17487.23 67.87 53901.68 88888.00 2008-10-29 16:47:21.408 303 17487.50 67.96 53901.68 88888.00 2008-10-29 16:47:21.908 303 17487.67 68.04 53901.60 88888.00 2008-10-29 16:47:22.408 303 17487.86 68.06 53901.56 88888.00 2008-10-29 16:47:22.908 303 17488.09 68.18 53901.50 88888.00 2008-10-29 16:47:23.408 303 17488.13 68.22 53901.35 88888.00 2008-10-29 16:47:23.908 303 17488.22 68.31 53901.37 88888.00 2008-10-29 16:47:24.408 303 17488.33 68.48 53901.37 88888.00 2008-10-29 16:47:24.908 303 17488.43 68.57 53901.30 88888.00 2008-10-29 16:47:25.408 303 17488.44 68.57 53901.35 88888.00 2008-10-29 16:47:25.908 303 17488.45 68.61 53901.39 88888.00 2008-10-29 16:47:26.408 303 17488.44 68.67 53901.38 88888.00 2008-10-29 16:47:26.908 303 17488.49 68.79 53901.28 88888.00 2008-10-29 16:47:27.408 303 17488.57 68.86 53901.30 88888.00 2008-10-29 16:47:27.908 303 17488.53 69.02 53901.26 88888.00 2008-10-29 16:47:28.408 303 17488.49 69.12 53901.30 88888.00 2008-10-29 16:47:28.908 303 17488.52 69.19 53901.31 88888.00 2008-10-29 16:47:29.408 303 17488.52 69.32 53901.25 88888.00 2008-10-29 16:47:29.908 303 17488.43 69.39 53901.32 88888.00 2008-10-29 16:47:30.408 303 17488.48 69.46 53901.36 88888.00 2008-10-29 16:47:30.908 303 17488.36 69.51 53901.43 88888.00 2008-10-29 16:47:31.408 303 17488.16 69.54 53901.46 88888.00 2008-10-29 16:47:31.908 303 17488.09 69.61 53901.48 88888.00 2008-10-29 16:47:32.408 303 17488.03 69.70 53901.44 88888.00 2008-10-29 16:47:32.908 303 17487.92 69.63 53901.53 88888.00 2008-10-29 16:47:33.408 303 17487.76 69.58 53901.56 88888.00 2008-10-29 16:47:33.908 303 17487.70 69.68 53901.55 88888.00 2008-10-29 16:47:34.408 303 17487.70 69.76 53901.56 88888.00 2008-10-29 16:47:34.908 303 17487.70 69.82 53901.57 88888.00 2008-10-29 16:47:35.408 303 17487.71 69.85 53901.64 88888.00 2008-10-29 16:47:35.908 303 17487.72 69.82 53901.68 88888.00 2008-10-29 16:47:36.408 303 17487.76 69.72 53901.65 88888.00 2008-10-29 16:47:36.908 303 17487.73 69.70 53901.73 88888.00 2008-10-29 16:47:37.408 303 17487.81 69.66 53901.77 88888.00 2008-10-29 16:47:37.908 303 17487.88 69.49 53901.84 88888.00 2008-10-29 16:47:38.408 303 17487.92 69.45 53901.84 88888.00 2008-10-29 16:47:38.908 303 17487.87 69.45 53901.75 88888.00 2008-10-29 16:47:39.408 303 17487.98 69.36 53901.78 88888.00 2008-10-29 16:47:39.908 303 17487.96 69.31 53901.73 88888.00 2008-10-29 16:47:40.408 303 17488.02 69.19 53901.76 88888.00 2008-10-29 16:47:40.908 303 17488.13 69.17 53901.78 88888.00 2008-10-29 16:47:41.408 303 17488.25 69.16 53901.79 88888.00 2008-10-29 16:47:41.908 303 17488.26 69.13 53901.88 88888.00 2008-10-29 16:47:42.408 303 17488.32 69.09 53901.92 88888.00 2008-10-29 16:47:42.908 303 17488.37 69.13 53901.94 88888.00 2008-10-29 16:47:43.408 303 17488.34 69.13 53901.94 88888.00 2008-10-29 16:47:43.908 303 17488.47 69.06 53901.95 88888.00 2008-10-29 16:47:44.408 303 17488.44 69.09 53901.90 88888.00 2008-10-29 16:47:44.908 303 17488.41 69.08 53901.77 88888.00 2008-10-29 16:47:45.408 303 17488.39 69.12 53901.68 88888.00 2008-10-29 16:47:45.908 303 17488.46 69.10 53901.64 88888.00 2008-10-29 16:47:46.408 303 17488.47 69.02 53901.58 88888.00 2008-10-29 16:47:46.908 303 17488.41 69.14 53901.56 88888.00 2008-10-29 16:47:47.408 303 17488.31 69.07 53901.67 88888.00 2008-10-29 16:47:47.908 303 17488.26 69.17 53901.75 88888.00 2008-10-29 16:47:48.408 303 17488.17 69.22 53901.79 88888.00 2008-10-29 16:47:48.908 303 17488.16 69.17 53901.78 88888.00 2008-10-29 16:47:49.408 303 17488.04 69.16 53901.83 88888.00 2008-10-29 16:47:49.908 303 17488.00 69.10 53901.92 88888.00 2008-10-29 16:47:50.408 303 17487.96 69.15 53901.90 88888.00 2008-10-29 16:47:50.908 303 17488.03 69.16 53901.86 88888.00 2008-10-29 16:47:51.408 303 17487.90 69.13 53901.88 88888.00 2008-10-29 16:47:51.908 303 17487.74 69.13 53902.00 88888.00 2008-10-29 16:47:52.408 303 17487.73 69.09 53901.94 88888.00 2008-10-29 16:47:52.908 303 17487.85 69.13 53901.92 88888.00 2008-10-29 16:47:53.408 303 17487.85 69.17 53901.98 88888.00 2008-10-29 16:47:53.908 303 17487.77 69.17 53902.02 88888.00 2008-10-29 16:47:54.408 303 17487.75 69.13 53902.03 88888.00 2008-10-29 16:47:54.908 303 17487.83 69.09 53902.03 88888.00 2008-10-29 16:47:55.408 303 17487.82 69.07 53902.10 88888.00 2008-10-29 16:47:55.908 303 17487.86 69.08 53902.10 88888.00 2008-10-29 16:47:56.408 303 17487.96 69.06 53902.11 88888.00 2008-10-29 16:47:56.908 303 17488.01 68.97 53902.11 88888.00 2008-10-29 16:47:57.408 303 17487.98 68.94 53902.08 88888.00 2008-10-29 16:47:57.908 303 17488.06 68.95 53902.11 88888.00 2008-10-29 16:47:58.408 303 17488.07 68.94 53902.06 88888.00 2008-10-29 16:47:58.908 303 17488.16 68.90 53902.05 88888.00 2008-10-29 16:47:59.405 303 17488.17 68.84 53902.04 88888.00 2008-10-29 16:47:59.905 303 17488.27 68.80 53902.03 88888.00 2008-10-29 16:48:00.405 303 17488.29 68.84 53902.11 88888.00 2008-10-29 16:48:00.905 303 17488.23 68.80 53902.09 88888.00 2008-10-29 16:48:01.405 303 17488.23 68.77 53902.11 88888.00 2008-10-29 16:48:01.905 303 17488.26 68.77 53902.05 88888.00 2008-10-29 16:48:02.405 303 17488.26 68.74 53902.01 88888.00 2008-10-29 16:48:02.905 303 17488.15 68.66 53902.04 88888.00 2008-10-29 16:48:03.405 303 17488.04 68.55 53902.06 88888.00 2008-10-29 16:48:03.905 303 17488.01 68.55 53902.01 88888.00 2008-10-29 16:48:04.405 303 17487.95 68.55 53902.10 88888.00 2008-10-29 16:48:04.905 303 17487.88 68.51 53902.11 88888.00 2008-10-29 16:48:05.405 303 17487.74 68.51 53902.20 88888.00 2008-10-29 16:48:05.905 303 17487.67 68.49 53902.26 88888.00 2008-10-29 16:48:06.405 303 17487.54 68.46 53902.31 88888.00 2008-10-29 16:48:06.905 303 17487.51 68.46 53902.25 88888.00 2008-10-29 16:48:07.405 303 17487.39 68.47 53902.33 88888.00 2008-10-29 16:48:07.905 303 17487.24 68.41 53902.43 88888.00 2008-10-29 16:48:08.405 303 17487.06 68.43 53902.48 88888.00 2008-10-29 16:48:08.905 303 17486.88 68.44 53902.60 88888.00 2008-10-29 16:48:09.405 303 17486.79 68.39 53902.56 88888.00 2008-10-29 16:48:09.905 303 17486.74 68.35 53902.64 88888.00 2008-10-29 16:48:10.405 303 17486.59 68.38 53902.56 88888.00 2008-10-29 16:48:10.905 303 17486.55 68.41 53902.48 88888.00 2008-10-29 16:48:11.405 303 17486.45 68.37 53902.58 88888.00 2008-10-29 16:48:11.905 303 17486.37 68.37 53902.57 88888.00 2008-10-29 16:48:12.405 303 17486.39 68.35 53902.54 88888.00 2008-10-29 16:48:12.905 303 17486.35 68.35 53902.58 88888.00 2008-10-29 16:48:13.405 303 17486.35 68.28 53902.65 88888.00 2008-10-29 16:48:13.905 303 17486.30 68.27 53902.69 88888.00 2008-10-29 16:48:14.405 303 17486.38 68.27 53902.69 88888.00 2008-10-29 16:48:14.905 303 17486.42 68.25 53902.68 88888.00 2008-10-29 16:48:15.405 303 17486.45 68.15 53902.72 88888.00 2008-10-29 16:48:15.905 303 17486.47 68.09 53902.73 88888.00 2008-10-29 16:48:16.405 303 17486.60 68.10 53902.68 88888.00 2008-10-29 16:48:16.905 303 17486.62 68.01 53902.72 88888.00 2008-10-29 16:48:17.405 303 17486.72 67.90 53902.70 88888.00 2008-10-29 16:48:17.905 303 17486.85 67.81 53902.60 88888.00 2008-10-29 16:48:18.405 303 17486.96 67.71 53902.57 88888.00 2008-10-29 16:48:18.905 303 17487.12 67.70 53902.58 88888.00 2008-10-29 16:48:19.405 303 17487.15 67.65 53902.66 88888.00 2008-10-29 16:48:19.905 303 17487.20 67.57 53902.69 88888.00 2008-10-29 16:48:20.405 303 17487.24 67.49 53902.62 88888.00 2008-10-29 16:48:20.905 303 17487.32 67.44 53902.60 88888.00 2008-10-29 16:48:21.405 303 17487.37 67.42 53902.61 88888.00 2008-10-29 16:48:21.905 303 17487.43 67.34 53902.60 88888.00 2008-10-29 16:48:22.405 303 17487.40 67.28 53902.61 88888.00 2008-10-29 16:48:22.905 303 17487.44 67.20 53902.74 88888.00 2008-10-29 16:48:23.405 303 17487.53 67.13 53902.72 88888.00 2008-10-29 16:48:23.905 303 17487.50 67.05 53902.67 88888.00 2008-10-29 16:48:24.405 303 17487.51 67.01 53902.64 88888.00 2008-10-29 16:48:24.905 303 17487.52 66.97 53902.57 88888.00 2008-10-29 16:48:25.405 303 17487.43 66.87 53902.67 88888.00 2008-10-29 16:48:25.905 303 17487.24 66.76 53902.83 88888.00 2008-10-29 16:48:26.405 303 17487.17 66.68 53902.84 88888.00 2008-10-29 16:48:26.905 303 17487.07 66.50 53902.83 88888.00 2008-10-29 16:48:27.405 303 17487.03 66.41 53902.99 88888.00 2008-10-29 16:48:27.905 303 17486.91 66.29 53903.00 88888.00 2008-10-29 16:48:28.405 303 17486.81 66.12 53903.03 88888.00 2008-10-29 16:48:28.905 303 17486.66 66.03 53903.04 88888.00 2008-10-29 16:48:29.405 303 17486.45 65.86 53902.94 88888.00 2008-10-29 16:48:29.905 303 17486.28 65.74 53903.00 88888.00 2008-10-29 16:48:30.405 303 17486.21 65.61 53903.06 88888.00 2008-10-29 16:48:30.905 303 17485.98 65.53 53903.12 88888.00 2008-10-29 16:48:31.405 303 17485.82 65.43 53903.15 88888.00 2008-10-29 16:48:31.905 303 17485.79 65.29 53903.16 88888.00 2008-10-29 16:48:32.405 303 17485.68 65.21 53903.14 88888.00 2008-10-29 16:48:32.905 303 17485.61 65.14 53903.12 88888.00 2008-10-29 16:48:33.405 303 17485.58 65.09 53903.15 88888.00 2008-10-29 16:48:33.905 303 17485.50 64.98 53903.25 88888.00 2008-10-29 16:48:34.405 303 17485.40 64.98 53903.25 88888.00 2008-10-29 16:48:34.905 303 17485.49 65.06 53903.22 88888.00 2008-10-29 16:48:35.405 303 17485.56 65.08 53903.21 88888.00 2008-10-29 16:48:35.905 303 17485.61 65.10 53903.10 88888.00 2008-10-29 16:48:36.405 303 17485.71 65.12 53903.04 88888.00 2008-10-29 16:48:36.905 303 17485.78 65.23 53903.05 88888.00 2008-10-29 16:48:37.405 303 17485.91 65.41 53903.07 88888.00 2008-10-29 16:48:37.905 303 17486.01 65.53 53903.00 88888.00 2008-10-29 16:48:38.405 303 17486.07 65.64 53902.94 88888.00 2008-10-29 16:48:38.905 303 17486.15 65.83 53902.87 88888.00 2008-10-29 16:48:39.405 303 17486.27 65.95 53902.77 88888.00 2008-10-29 16:48:39.905 303 17486.34 66.11 53902.88 88888.00 2008-10-29 16:48:40.405 303 17486.37 66.21 53902.94 88888.00 2008-10-29 16:48:40.905 303 17486.43 66.27 53902.89 88888.00 2008-10-29 16:48:41.405 303 17486.50 66.41 53902.85 88888.00 2008-10-29 16:48:41.905 303 17486.59 66.51 53902.91 88888.00 2008-10-29 16:48:42.405 303 17486.59 66.51 53902.79 88888.00 2008-10-29 16:48:42.905 303 17486.63 66.42 53902.74 88888.00 2008-10-29 16:48:43.405 303 17486.65 66.40 53902.70 88888.00 2008-10-29 16:48:43.905 303 17486.65 66.35 53902.57 88888.00 2008-10-29 16:48:44.405 303 17486.71 66.32 53902.55 88888.00 2008-10-29 16:48:44.905 303 17486.75 66.30 53902.61 88888.00 2008-10-29 16:48:45.405 303 17486.78 66.29 53902.73 88888.00 2008-10-29 16:48:45.905 303 17486.79 66.05 53902.74 88888.00 2008-10-29 16:48:46.405 303 17486.80 65.90 53902.65 88888.00 2008-10-29 16:48:46.905 303 17486.85 65.74 53902.53 88888.00 2008-10-29 16:48:47.405 303 17486.99 65.57 53902.59 88888.00 2008-10-29 16:48:47.905 303 17487.00 65.39 53902.72 88888.00 2008-10-29 16:48:48.405 303 17487.01 65.19 53902.78 88888.00 2008-10-29 16:48:48.905 303 17486.94 64.98 53902.78 88888.00 2008-10-29 16:48:49.405 303 17486.95 64.80 53902.77 88888.00 2008-10-29 16:48:49.905 303 17487.02 64.57 53902.84 88888.00 2008-10-29 16:48:50.405 303 17487.09 64.32 53902.85 88888.00 2008-10-29 16:48:50.905 303 17487.11 64.10 53902.98 88888.00 2008-10-29 16:48:51.405 303 17487.21 63.90 53902.98 88888.00 2008-10-29 16:48:51.905 303 17487.13 63.70 53902.98 88888.00 2008-10-29 16:48:52.405 303 17487.09 63.48 53902.96 88888.00 2008-10-29 16:48:52.905 303 17487.13 63.30 53902.99 88888.00 2008-10-29 16:48:53.405 303 17487.16 63.17 53902.96 88888.00 2008-10-29 16:48:53.905 303 17487.16 62.97 53903.01 88888.00 2008-10-29 16:48:54.405 303 17487.06 62.89 53903.01 88888.00 2008-10-29 16:48:54.905 303 17487.02 62.87 53903.07 88888.00 2008-10-29 16:48:55.405 303 17487.02 62.83 53903.07 88888.00 2008-10-29 16:48:55.905 303 17486.99 62.80 53903.10 88888.00 2008-10-29 16:48:56.405 303 17486.95 62.76 53903.11 88888.00 2008-10-29 16:48:56.905 303 17486.80 62.72 53903.09 88888.00 2008-10-29 16:48:57.405 303 17486.73 62.68 53903.14 88888.00 2008-10-29 16:48:57.905 303 17486.69 62.73 53903.19 88888.00 2008-10-29 16:48:58.405 303 17486.48 62.76 53903.29 88888.00 2008-10-29 16:48:58.905 303 17486.37 62.74 53903.34 88888.00 2008-10-29 16:48:59.405 303 17486.30 62.70 53903.33 88888.00 2008-10-29 16:48:59.905 303 17486.11 62.64 53903.26 88888.00 2008-10-29 16:49:00.405 303 17486.02 62.69 53903.22 88888.00 2008-10-29 16:49:00.905 303 17485.92 62.78 53903.26 88888.00 2008-10-29 16:49:01.405 303 17485.79 62.87 53903.33 88888.00 2008-10-29 16:49:01.905 303 17485.72 62.92 53903.36 88888.00 2008-10-29 16:49:02.405 303 17485.59 62.97 53903.30 88888.00 2008-10-29 16:49:02.905 303 17485.55 63.05 53903.38 88888.00 2008-10-29 16:49:03.405 303 17485.47 63.11 53903.36 88888.00 2008-10-29 16:49:03.905 303 17485.37 63.14 53903.19 88888.00 2008-10-29 16:49:04.405 303 17485.21 63.08 53903.23 88888.00 2008-10-29 16:49:04.905 303 17485.21 63.08 53903.23 88888.00 2008-10-29 16:49:05.405 303 17485.19 63.05 53903.24 88888.00 2008-10-29 16:49:05.905 303 17485.21 63.07 53903.14 88888.00 2008-10-29 16:49:06.405 303 17485.25 63.02 53903.10 88888.00 2008-10-29 16:49:06.905 303 17485.35 63.03 53903.22 88888.00 2008-10-29 16:49:07.405 303 17485.47 63.03 53903.18 88888.00 2008-10-29 16:49:07.905 303 17485.58 62.97 53903.13 88888.00 2008-10-29 16:49:08.405 303 17485.58 62.89 53903.11 88888.00 2008-10-29 16:49:08.905 303 17485.77 62.79 53903.09 88888.00 2008-10-29 16:49:09.405 303 17485.93 62.63 53903.09 88888.00 2008-10-29 16:49:09.905 303 17486.01 62.50 53903.10 88888.00 2008-10-29 16:49:10.405 303 17486.21 62.43 53903.04 88888.00 2008-10-29 16:49:10.905 303 17486.45 62.37 53903.02 88888.00 2008-10-29 16:49:11.405 303 17486.69 62.24 53902.94 88888.00 2008-10-29 16:49:11.905 303 17486.83 62.12 53902.84 88888.00 2008-10-29 16:49:12.405 303 17487.09 62.10 53902.90 88888.00 2008-10-29 16:49:12.905 303 17487.32 62.03 53902.79 88888.00 2008-10-29 16:49:13.405 303 17487.53 61.94 53902.71 88888.00 2008-10-29 16:49:13.905 303 17487.76 61.91 53902.76 88888.00 2008-10-29 16:49:14.405 303 17488.05 61.86 53902.74 88888.00 2008-10-29 16:49:14.905 303 17488.17 61.85 53902.72 88888.00 2008-10-29 16:49:15.405 303 17488.24 61.75 53902.80 88888.00 2008-10-29 16:49:15.905 303 17488.38 61.81 53902.76 88888.00 2008-10-29 16:49:16.405 303 17488.55 61.85 53902.70 88888.00 2008-10-29 16:49:16.905 303 17488.64 61.83 53902.59 88888.00 2008-10-29 16:49:17.405 303 17488.73 61.80 53902.49 88888.00 2008-10-29 16:49:17.905 303 17488.80 61.80 53902.55 88888.00 2008-10-29 16:49:18.405 303 17488.67 61.87 53902.65 88888.00 2008-10-29 16:49:18.905 303 17488.58 61.93 53902.64 88888.00 2008-10-29 16:49:19.405 303 17488.48 61.95 53902.61 88888.00 2008-10-29 16:49:19.905 303 17488.48 62.02 53902.49 88888.00 2008-10-29 16:49:20.405 303 17488.36 62.00 53902.49 88888.00 2008-10-29 16:49:20.905 303 17488.24 62.01 53902.57 88888.00 2008-10-29 16:49:21.405 303 17488.03 62.07 53902.53 88888.00 2008-10-29 16:49:21.905 303 17487.80 62.14 53902.66 88888.00 2008-10-29 16:49:22.405 303 17487.68 62.12 53902.66 88888.00 2008-10-29 16:49:22.905 303 17487.49 62.03 53902.65 88888.00 2008-10-29 16:49:23.405 303 17487.30 61.96 53902.67 88888.00 2008-10-29 16:49:23.905 303 17486.99 61.95 53902.71 88888.00 2008-10-29 16:49:24.405 303 17486.74 61.88 53902.67 88888.00 2008-10-29 16:49:24.905 303 17486.61 61.96 53902.70 88888.00 2008-10-29 16:49:25.405 303 17486.49 61.91 53902.83 88888.00 2008-10-29 16:49:25.905 303 17486.20 61.80 53902.88 88888.00 2008-10-29 16:49:26.405 303 17486.00 61.77 53902.96 88888.00 2008-10-29 16:49:26.905 303 17485.76 61.62 53903.01 88888.00 2008-10-29 16:49:27.405 303 17485.59 61.67 53903.04 88888.00 2008-10-29 16:49:27.905 303 17485.47 61.68 53903.05 88888.00 2008-10-29 16:49:28.405 303 17485.40 61.61 53903.06 88888.00 2008-10-29 16:49:28.905 303 17485.35 61.61 53903.17 88888.00 2008-10-29 16:49:29.405 303 17485.31 61.56 53903.27 88888.00 2008-10-29 16:49:29.905 303 17485.16 61.57 53903.30 88888.00 2008-10-29 16:49:30.405 303 17485.05 61.56 53903.22 88888.00 2008-10-29 16:49:30.905 303 17485.10 61.57 53903.23 88888.00 2008-10-29 16:49:31.405 303 17485.10 61.61 53903.33 88888.00 2008-10-29 16:49:31.905 303 17485.17 61.71 53903.35 88888.00 2008-10-29 16:49:32.405 303 17485.09 61.81 53903.22 88888.00 2008-10-29 16:49:32.905 303 17485.13 61.88 53903.21 88888.00 2008-10-29 16:49:33.405 303 17485.10 62.02 53903.23 88888.00 2008-10-29 16:49:33.905 303 17485.11 62.22 53903.19 88888.00 2008-10-29 16:49:34.405 303 17485.23 62.29 53903.09 88888.00 2008-10-29 16:49:34.905 303 17485.31 62.39 53902.96 88888.00 2008-10-29 16:49:35.405 303 17485.33 62.54 53902.88 88888.00 2008-10-29 16:49:35.905 303 17485.33 62.66 53902.93 88888.00 2008-10-29 16:49:36.405 303 17485.36 62.85 53902.92 88888.00 2008-10-29 16:49:36.905 303 17485.29 63.04 53903.00 88888.00 2008-10-29 16:49:37.405 303 17485.27 63.24 53903.00 88888.00 2008-10-29 16:49:37.905 303 17485.26 63.34 53902.94 88888.00 2008-10-29 16:49:38.405 303 17485.22 63.53 53902.91 88888.00 2008-10-29 16:49:38.905 303 17485.09 63.68 53902.90 88888.00 2008-10-29 16:49:39.405 303 17485.12 63.72 53902.88 88888.00 2008-10-29 16:49:39.905 303 17485.10 63.91 53903.00 88888.00 2008-10-29 16:49:40.405 303 17484.95 64.08 53902.91 88888.00 2008-10-29 16:49:40.905 303 17484.88 64.24 53902.80 88888.00 2008-10-29 16:49:41.405 303 17484.84 64.38 53902.84 88888.00 2008-10-29 16:49:41.905 303 17484.75 64.55 53902.89 88888.00 2008-10-29 16:49:42.405 303 17484.62 64.63 53903.00 88888.00 2008-10-29 16:49:42.905 303 17484.59 64.78 53902.98 88888.00 2008-10-29 16:49:43.405 303 17484.49 64.89 53902.95 88888.00 2008-10-29 16:49:43.905 303 17484.45 64.83 53902.87 88888.00 2008-10-29 16:49:44.405 303 17484.39 64.87 53902.94 88888.00 2008-10-29 16:49:44.905 303 17484.36 64.89 53902.88 88888.00 2008-10-29 16:49:45.405 303 17484.38 64.83 53902.90 88888.00 2008-10-29 16:49:45.905 303 17484.33 64.80 53902.95 88888.00 2008-10-29 16:49:46.405 303 17484.31 64.78 53903.01 88888.00 2008-10-29 16:49:46.905 303 17484.33 64.73 53903.09 88888.00 2008-10-29 16:49:47.405 303 17484.39 64.59 53903.17 88888.00 2008-10-29 16:49:47.905 303 17484.41 64.55 53903.16 88888.00 2008-10-29 16:49:48.405 303 17484.36 64.50 53903.18 88888.00 2008-10-29 16:49:48.905 303 17484.46 64.46 53903.22 88888.00 2008-10-29 16:49:49.405 303 17484.49 64.39 53903.25 88888.00 2008-10-29 16:49:49.905 303 17484.45 64.30 53903.23 88888.00 2008-10-29 16:49:50.405 303 17484.50 64.30 53903.30 88888.00 2008-10-29 16:49:50.905 303 17484.49 64.20 53903.33 88888.00 2008-10-29 16:49:51.405 303 17484.49 64.18 53903.36 88888.00 2008-10-29 16:49:51.905 303 17484.44 64.18 53903.34 88888.00 2008-10-29 16:49:52.405 303 17484.41 64.15 53903.39 88888.00 2008-10-29 16:49:52.905 303 17484.41 64.10 53903.46 88888.00 2008-10-29 16:49:53.405 303 17484.53 64.14 53903.39 88888.00 2008-10-29 16:49:53.905 303 17484.57 64.27 53903.27 88888.00 2008-10-29 16:49:54.405 303 17484.74 64.27 53903.26 88888.00 2008-10-29 16:49:54.905 303 17484.70 64.40 53903.37 88888.00 2008-10-29 16:49:55.405 303 17484.64 64.50 53903.33 88888.00 2008-10-29 16:49:55.905 303 17484.67 64.47 53903.28 88888.00 2008-10-29 16:49:56.405 303 17484.75 64.60 53903.30 88888.00 2008-10-29 16:49:56.905 303 17484.72 64.80 53903.32 88888.00 2008-10-29 16:49:57.405 303 17484.75 64.92 53903.25 88888.00 2008-10-29 16:49:57.905 303 17484.81 65.17 53903.12 88888.00 2008-10-29 16:49:58.405 303 17484.80 65.32 53903.13 88888.00 2008-10-29 16:49:58.905 303 17484.76 65.46 53903.09 88888.00 2008-10-29 16:49:59.405 303 17484.75 65.68 53903.02 88888.00 2008-10-29 16:49:59.905 303 17484.77 65.82 53903.04 88888.00 2008-10-29 16:50:00.405 303 17484.86 65.93 53903.01 88888.00 2008-10-29 16:50:00.905 303 17484.79 66.02 53903.04 88888.00 2008-10-29 16:50:01.405 303 17484.68 66.23 53902.95 88888.00 2008-10-29 16:50:01.905 303 17484.72 66.33 53902.93 88888.00 2008-10-29 16:50:02.405 303 17484.74 66.53 53902.94 88888.00 2008-10-29 16:50:02.905 303 17484.77 66.64 53902.89 88888.00 2008-10-29 16:50:03.405 303 17484.76 66.79 53902.89 88888.00 2008-10-29 16:50:03.905 303 17484.70 66.88 53902.96 88888.00 2008-10-29 16:50:04.405 303 17484.62 66.91 53902.88 88888.00 2008-10-29 16:50:04.905 303 17484.59 66.99 53902.89 88888.00 2008-10-29 16:50:05.405 303 17484.56 67.03 53902.81 88888.00 2008-10-29 16:50:05.905 303 17484.53 67.19 53902.78 88888.00 2008-10-29 16:50:06.405 303 17484.51 67.27 53902.80 88888.00 2008-10-29 16:50:06.905 303 17484.56 67.29 53902.78 88888.00 2008-10-29 16:50:07.405 303 17484.55 67.34 53902.76 88888.00 2008-10-29 16:50:07.905 303 17484.47 67.39 53902.79 88888.00 2008-10-29 16:50:08.405 303 17484.44 67.49 53902.89 88888.00 2008-10-29 16:50:08.905 303 17484.43 67.53 53902.89 88888.00 2008-10-29 16:50:09.405 303 17484.41 67.51 53902.88 88888.00 2008-10-29 16:50:09.905 303 17484.46 67.56 53902.81 88888.00 2008-10-29 16:50:10.405 303 17484.47 67.60 53902.84 88888.00 2008-10-29 16:50:10.905 303 17484.41 67.72 53902.85 88888.00 2008-10-29 16:50:11.405 303 17484.27 67.78 53902.87 88888.00 2008-10-29 16:50:11.905 303 17484.17 67.86 53902.92 88888.00 2008-10-29 16:50:12.405 303 17484.18 67.85 53902.91 88888.00 2008-10-29 16:50:12.905 303 17484.14 67.90 53902.89 88888.00 2008-10-29 16:50:13.405 303 17484.06 67.92 53902.80 88888.00 2008-10-29 16:50:13.905 303 17483.90 67.92 53902.88 88888.00 2008-10-29 16:50:14.405 303 17483.82 67.93 53902.94 88888.00 2008-10-29 16:50:14.905 303 17483.84 68.01 53902.98 88888.00 2008-10-29 16:50:15.405 303 17483.76 68.00 53903.07 88888.00 2008-10-29 16:50:15.905 303 17483.65 68.04 53903.16 88888.00 2008-10-29 16:50:16.405 303 17483.64 68.05 53903.18 88888.00 2008-10-29 16:50:16.905 303 17483.63 68.16 53903.18 88888.00 2008-10-29 16:50:17.405 303 17483.52 68.19 53903.11 88888.00 2008-10-29 16:50:17.905 303 17483.43 68.21 53903.12 88888.00 2008-10-29 16:50:18.405 303 17483.37 68.19 53903.13 88888.00 2008-10-29 16:50:18.905 303 17483.26 68.16 53903.19 88888.00 2008-10-29 16:50:19.405 303 17483.23 68.18 53903.23 88888.00 2008-10-29 16:50:19.905 303 17483.19 68.14 53903.26 88888.00 2008-10-29 16:50:20.405 303 17483.25 68.20 53903.22 88888.00 2008-10-29 16:50:20.905 303 17483.11 68.19 53903.13 88888.00 2008-10-29 16:50:21.405 303 17483.01 68.19 53903.16 88888.00 2008-10-29 16:50:21.905 303 17482.82 68.19 53903.19 88888.00 2008-10-29 16:50:22.405 303 17482.76 68.21 53903.18 88888.00 2008-10-29 16:50:22.905 303 17482.72 68.25 53903.11 88888.00 2008-10-29 16:50:23.405 303 17482.75 68.26 53903.10 88888.00 2008-10-29 16:50:23.905 303 17482.80 68.26 53903.10 88888.00 2008-10-29 16:50:24.405 303 17482.84 68.19 53903.12 88888.00 2008-10-29 16:50:24.905 303 17482.82 68.25 53903.23 88888.00 2008-10-29 16:50:25.405 303 17482.74 68.11 53903.29 88888.00 2008-10-29 16:50:25.905 303 17482.55 67.99 53903.30 88888.00 2008-10-29 16:50:26.405 303 17482.55 67.89 53903.34 88888.00 2008-10-29 16:50:26.905 303 17482.57 67.96 53903.37 88888.00 2008-10-29 16:50:27.405 303 17482.64 67.90 53903.37 88888.00 2008-10-29 16:50:27.905 303 17482.60 67.86 53903.40 88888.00 2008-10-29 16:50:28.405 303 17482.52 67.79 53903.32 88888.00 2008-10-29 16:50:28.905 303 17482.43 67.86 53903.15 88888.00 2008-10-29 16:50:29.405 303 17482.47 67.83 53903.14 88888.00 2008-10-29 16:50:29.905 303 17482.50 67.79 53903.11 88888.00 2008-10-29 16:50:30.405 303 17482.45 67.77 53903.09 88888.00 2008-10-29 16:50:30.905 303 17482.44 67.76 53903.18 88888.00 2008-10-29 16:50:31.405 303 17482.50 67.78 53903.17 88888.00 2008-10-29 16:50:31.905 303 17482.54 67.76 53903.21 88888.00 2008-10-29 16:50:32.405 303 17482.45 67.79 53903.16 88888.00 2008-10-29 16:50:32.905 303 17482.44 67.78 53903.14 88888.00 2008-10-29 16:50:33.405 303 17482.43 67.70 53903.24 88888.00 2008-10-29 16:50:33.905 303 17482.43 67.78 53903.25 88888.00 2008-10-29 16:50:34.405 303 17482.39 67.81 53903.33 88888.00 2008-10-29 16:50:34.905 303 17482.33 67.83 53903.25 88888.00 2008-10-29 16:50:35.405 303 17482.30 67.75 53903.18 88888.00 2008-10-29 16:50:35.905 303 17482.27 67.77 53903.21 88888.00 2008-10-29 16:50:36.405 303 17482.29 67.83 53903.23 88888.00 2008-10-29 16:50:36.905 303 17482.30 67.86 53903.27 88888.00 2008-10-29 16:50:37.405 303 17482.31 67.79 53903.24 88888.00 2008-10-29 16:50:37.905 303 17482.40 67.72 53903.25 88888.00 2008-10-29 16:50:38.405 303 17482.37 67.71 53903.25 88888.00 2008-10-29 16:50:38.905 303 17482.39 67.61 53903.25 88888.00 2008-10-29 16:50:39.405 303 17482.44 67.54 53903.29 88888.00 2008-10-29 16:50:39.905 303 17482.41 67.40 53903.23 88888.00 2008-10-29 16:50:40.405 303 17482.43 67.24 53903.19 88888.00 2008-10-29 16:50:40.905 303 17482.53 67.12 53903.19 88888.00 2008-10-29 16:50:41.405 303 17482.71 66.88 53903.23 88888.00 2008-10-29 16:50:41.905 303 17482.72 66.81 53903.28 88888.00 2008-10-29 16:50:42.405 303 17482.91 66.70 53903.19 88888.00 2008-10-29 16:50:42.905 303 17483.17 66.54 53903.03 88888.00 2008-10-29 16:50:43.405 303 17483.34 66.41 53903.01 88888.00 2008-10-29 16:50:43.905 303 17483.54 66.24 53903.00 88888.00 2008-10-29 16:50:44.405 303 17483.75 66.03 53903.03 88888.00 2008-10-29 16:50:44.905 303 17483.98 65.82 53902.99 88888.00 2008-10-29 16:50:45.405 303 17484.10 65.67 53903.01 88888.00 2008-10-29 16:50:45.905 303 17484.28 65.51 53903.01 88888.00 2008-10-29 16:50:46.405 303 17484.46 65.34 53902.95 88888.00 2008-10-29 16:50:46.905 303 17484.65 65.15 53902.91 88888.00 2008-10-29 16:50:47.405 303 17484.87 65.03 53902.82 88888.00 2008-10-29 16:50:47.905 303 17485.02 64.83 53902.77 88888.00 2008-10-29 16:50:48.405 303 17485.19 64.70 53902.77 88888.00 2008-10-29 16:50:48.905 303 17485.40 64.51 53902.82 88888.00 2008-10-29 16:50:49.405 303 17485.60 64.40 53902.81 88888.00 2008-10-29 16:50:49.905 303 17485.72 64.38 53902.73 88888.00 2008-10-29 16:50:50.405 303 17485.82 64.30 53902.61 88888.00 2008-10-29 16:50:50.905 303 17485.89 64.15 53902.56 88888.00 2008-10-29 16:50:51.405 303 17485.92 64.10 53902.54 88888.00 2008-10-29 16:50:51.905 303 17486.01 64.12 53902.57 88888.00 2008-10-29 16:50:52.405 303 17485.96 64.07 53902.70 88888.00 2008-10-29 16:50:52.905 303 17486.01 64.02 53902.74 88888.00 2008-10-29 16:50:53.405 303 17485.94 64.07 53902.67 88888.00 2008-10-29 16:50:53.905 303 17485.88 64.19 53902.62 88888.00 2008-10-29 16:50:54.405 303 17485.81 64.20 53902.58 88888.00 2008-10-29 16:50:54.905 303 17485.64 64.22 53902.66 88888.00 2008-10-29 16:50:55.405 303 17485.46 64.32 53902.70 88888.00 2008-10-29 16:50:55.905 303 17485.36 64.48 53902.64 88888.00 2008-10-29 16:50:56.405 303 17485.17 64.68 53902.61 88888.00 2008-10-29 16:50:56.905 303 17485.00 64.75 53902.61 88888.00 2008-10-29 16:50:57.405 303 17484.77 64.83 53902.53 88888.00 2008-10-29 16:50:57.905 303 17484.55 65.02 53902.50 88888.00 2008-10-29 16:50:58.405 303 17484.38 65.18 53902.56 88888.00 2008-10-29 16:50:58.905 303 17484.15 65.25 53902.62 88888.00 2008-10-29 16:50:59.405 303 17483.88 65.42 53902.69 88888.00 2008-10-29 16:50:59.905 303 17483.62 65.47 53902.79 88888.00 2008-10-29 16:51:00.405 303 17483.36 65.63 53902.88 88888.00 2008-10-29 16:51:00.905 303 17483.17 65.74 53902.91 88888.00 2008-10-29 16:51:01.405 303 17482.96 65.85 53902.93 88888.00 2008-10-29 16:51:01.905 303 17482.71 65.96 53902.90 88888.00 2008-10-29 16:51:02.405 303 17482.46 66.02 53902.98 88888.00 2008-10-29 16:51:02.905 303 17482.23 66.05 53903.01 88888.00 2008-10-29 16:51:03.405 303 17482.11 66.24 53903.06 88888.00 2008-10-29 16:51:03.905 303 17481.93 66.25 53903.14 88888.00 2008-10-29 16:51:04.405 303 17481.76 66.33 53903.16 88888.00 2008-10-29 16:51:04.905 303 17481.69 66.34 53903.16 88888.00 2008-10-29 16:51:05.405 303 17481.65 66.30 53903.22 88888.00 2008-10-29 16:51:05.905 303 17481.63 66.30 53903.25 88888.00 2008-10-29 16:51:06.405 303 17481.61 66.33 53903.23 88888.00 2008-10-29 16:51:06.905 303 17481.49 66.32 53903.21 88888.00 2008-10-29 16:51:07.405 303 17481.32 66.31 53903.22 88888.00 2008-10-29 16:51:07.905 303 17481.24 66.35 53903.26 88888.00 2008-10-29 16:51:08.405 303 17481.30 66.23 53903.26 88888.00 2008-10-29 16:51:08.905 303 17481.22 66.21 53903.12 88888.00 2008-10-29 16:51:09.405 303 17481.25 66.12 53903.03 88888.00 2008-10-29 16:51:09.905 303 17481.28 66.12 53903.07 88888.00 2008-10-29 16:51:10.405 303 17481.24 66.06 53903.12 88888.00 2008-10-29 16:51:10.905 303 17481.25 66.11 53903.15 88888.00 2008-10-29 16:51:11.405 303 17481.31 66.16 53903.18 88888.00 2008-10-29 16:51:11.905 303 17481.35 66.15 53903.10 88888.00 2008-10-29 16:51:12.405 303 17481.34 66.19 53903.14 88888.00 2008-10-29 16:51:12.905 303 17481.38 66.20 53903.14 88888.00 2008-10-29 16:51:13.405 303 17481.43 66.27 53903.17 88888.00 2008-10-29 16:51:13.905 303 17481.43 66.27 53903.12 88888.00 2008-10-29 16:51:14.405 303 17481.47 66.32 53903.06 88888.00 2008-10-29 16:51:14.905 303 17481.39 66.34 53903.06 88888.00 2008-10-29 16:51:15.405 303 17481.44 66.39 53903.15 88888.00 2008-10-29 16:51:15.905 303 17481.49 66.35 53903.18 88888.00 2008-10-29 16:51:16.405 303 17481.50 66.35 53903.12 88888.00 2008-10-29 16:51:16.905 303 17481.49 66.37 53903.11 88888.00 2008-10-29 16:51:17.405 303 17481.52 66.46 53903.19 88888.00 2008-10-29 16:51:17.905 303 17481.44 66.56 53903.27 88888.00 2008-10-29 16:51:18.405 303 17481.37 66.62 53903.25 88888.00 2008-10-29 16:51:18.905 303 17481.42 66.74 53903.15 88888.00 2008-10-29 16:51:19.405 303 17481.34 66.75 53903.10 88888.00 2008-10-29 16:51:19.905 303 17481.30 66.72 53903.12 88888.00 2008-10-29 16:51:20.405 303 17481.25 66.79 53903.09 88888.00 2008-10-29 16:51:20.905 303 17481.35 66.90 53903.14 88888.00 2008-10-29 16:51:21.405 303 17481.34 67.00 53903.12 88888.00 2008-10-29 16:51:21.905 303 17481.35 67.02 53903.16 88888.00 2008-10-29 16:51:22.405 303 17481.39 66.97 53903.24 88888.00 2008-10-29 16:51:22.905 303 17481.38 66.94 53903.15 88888.00 2008-10-29 16:51:23.405 303 17481.34 66.98 53902.99 88888.00 2008-10-29 16:51:23.905 303 17481.37 67.02 53902.96 88888.00 2008-10-29 16:51:24.405 303 17481.54 67.05 53903.05 88888.00 2008-10-29 16:51:24.905 303 17481.52 67.04 53903.04 88888.00 2008-10-29 16:51:25.405 303 17481.55 67.09 53903.05 88888.00 2008-10-29 16:51:25.905 303 17481.53 67.02 53903.06 88888.00 2008-10-29 16:51:26.405 303 17481.55 67.01 53903.04 88888.00 2008-10-29 16:51:26.905 303 17481.60 66.99 53903.00 88888.00 2008-10-29 16:51:27.405 303 17481.65 66.87 53902.88 88888.00 2008-10-29 16:51:27.905 303 17481.81 66.88 53902.93 88888.00 2008-10-29 16:51:28.405 303 17481.81 67.03 53902.96 88888.00 2008-10-29 16:51:28.905 303 17481.74 67.12 53902.94 88888.00 2008-10-29 16:51:29.405 303 17481.74 67.09 53902.85 88888.00 2008-10-29 16:51:29.905 303 17481.76 67.17 53902.88 88888.00 2008-10-29 16:51:30.405 303 17481.91 67.27 53902.89 88888.00 2008-10-29 16:51:30.905 303 17481.84 67.29 53902.84 88888.00 2008-10-29 16:51:31.405 303 17481.84 67.23 53902.79 88888.00 2008-10-29 16:51:31.905 303 17481.85 67.27 53902.83 88888.00 2008-10-29 16:51:32.405 303 17481.84 67.32 53902.87 88888.00 2008-10-29 16:51:32.905 303 17481.84 67.42 53902.82 88888.00 2008-10-29 16:51:33.405 303 17481.82 67.41 53902.87 88888.00 2008-10-29 16:51:33.905 303 17481.90 67.43 53902.84 88888.00 2008-10-29 16:51:34.405 303 17481.98 67.53 53902.83 88888.00 2008-10-29 16:51:34.905 303 17481.94 67.51 53902.66 88888.00 2008-10-29 16:51:35.405 303 17481.90 67.56 53902.64 88888.00 2008-10-29 16:51:35.905 303 17481.89 67.65 53902.65 88888.00 2008-10-29 16:51:36.405 303 17482.02 67.67 53902.61 88888.00 2008-10-29 16:51:36.905 303 17481.99 67.68 53902.66 88888.00 2008-10-29 16:51:37.405 303 17481.99 67.78 53902.62 88888.00 2008-10-29 16:51:37.905 303 17482.06 67.87 53902.55 88888.00 2008-10-29 16:51:38.405 303 17482.11 67.98 53902.50 88888.00 2008-10-29 16:51:38.905 303 17482.15 68.08 53902.56 88888.00 2008-10-29 16:51:39.405 303 17482.27 68.10 53902.54 88888.00 2008-10-29 16:51:39.905 303 17482.25 68.14 53902.53 88888.00 2008-10-29 16:51:40.402 303 17482.29 68.19 53902.47 88888.00 2008-10-29 16:51:40.902 303 17482.32 68.28 53902.48 88888.00 2008-10-29 16:51:41.402 303 17482.30 68.27 53902.45 88888.00 2008-10-29 16:51:41.902 303 17482.43 68.30 53902.37 88888.00 2008-10-29 16:51:42.402 303 17482.45 68.37 53902.42 88888.00 2008-10-29 16:51:42.902 303 17482.56 68.45 53902.43 88888.00 2008-10-29 16:51:43.402 303 17482.57 68.56 53902.34 88888.00 2008-10-29 16:51:43.902 303 17482.51 68.55 53902.33 88888.00 2008-10-29 16:51:44.402 303 17482.60 68.58 53902.39 88888.00 2008-10-29 16:51:44.902 303 17482.58 68.71 53902.42 88888.00 2008-10-29 16:51:45.402 303 17482.57 68.87 53902.28 88888.00 2008-10-29 16:51:45.902 303 17482.58 68.97 53902.31 88888.00 2008-10-29 16:51:46.402 303 17482.63 69.06 53902.34 88888.00 2008-10-29 16:51:46.902 303 17482.58 69.06 53902.28 88888.00 2008-10-29 16:51:47.402 303 17482.61 69.13 53902.27 88888.00 2008-10-29 16:51:47.902 303 17482.63 69.17 53902.31 88888.00 2008-10-29 16:51:48.402 303 17482.64 69.21 53902.39 88888.00 2008-10-29 16:51:48.902 303 17482.64 69.25 53902.46 88888.00 2008-10-29 16:51:49.402 303 17482.72 69.33 53902.47 88888.00 2008-10-29 16:51:49.902 303 17482.61 69.43 53902.46 88888.00 2008-10-29 16:51:50.402 303 17482.49 69.48 53902.39 88888.00 2008-10-29 16:51:50.902 303 17482.37 69.46 53902.40 88888.00 2008-10-29 16:51:51.402 303 17482.37 69.57 53902.36 88888.00 2008-10-29 16:51:51.902 303 17482.36 69.64 53902.33 88888.00 2008-10-29 16:51:52.402 303 17482.31 69.67 53902.39 88888.00 2008-10-29 16:51:52.902 303 17482.16 69.70 53902.39 88888.00 2008-10-29 16:51:53.402 303 17482.11 69.80 53902.35 88888.00 2008-10-29 16:51:53.902 303 17481.99 69.88 53902.38 88888.00 2008-10-29 16:51:54.402 303 17481.95 69.95 53902.42 88888.00 2008-10-29 16:51:54.902 303 17481.78 69.93 53902.44 88888.00 2008-10-29 16:51:55.402 303 17481.56 70.01 53902.45 88888.00 2008-10-29 16:51:55.902 303 17481.37 70.09 53902.39 88888.00 2008-10-29 16:51:56.402 303 17481.43 70.15 53902.38 88888.00 2008-10-29 16:51:56.902 303 17481.30 70.24 53902.40 88888.00 2008-10-29 16:51:57.402 303 17481.13 70.25 53902.48 88888.00 2008-10-29 16:51:57.902 303 17481.04 70.37 53902.54 88888.00 2008-10-29 16:51:58.402 303 17480.91 70.43 53902.69 88888.00 2008-10-29 16:51:58.902 303 17480.84 70.40 53902.74 88888.00 2008-10-29 16:51:59.402 303 17480.67 70.45 53902.79 88888.00 2008-10-29 16:51:59.902 303 17480.52 70.49 53902.77 88888.00 2008-10-29 16:52:00.402 303 17480.42 70.50 53902.74 88888.00 2008-10-29 16:52:00.902 303 17480.35 70.61 53902.76 88888.00 2008-10-29 16:52:01.402 303 17480.32 70.66 53902.80 88888.00 2008-10-29 16:52:01.902 303 17480.28 70.74 53902.79 88888.00 2008-10-29 16:52:02.402 303 17480.07 70.81 53902.83 88888.00 2008-10-29 16:52:02.902 303 17479.91 70.89 53902.87 88888.00 2008-10-29 16:52:03.402 303 17479.85 70.98 53902.87 88888.00 2008-10-29 16:52:03.902 303 17479.75 71.03 53902.90 88888.00 2008-10-29 16:52:04.402 303 17479.71 71.07 53902.94 88888.00 2008-10-29 16:52:04.902 303 17479.66 71.14 53902.83 88888.00 2008-10-29 16:52:05.402 303 17479.58 71.27 53902.79 88888.00 2008-10-29 16:52:05.902 303 17479.62 71.31 53902.83 88888.00 2008-10-29 16:52:06.402 303 17479.53 71.49 53902.84 88888.00 2008-10-29 16:52:06.902 303 17479.53 71.65 53902.78 88888.00 2008-10-29 16:52:07.402 303 17479.49 71.78 53902.79 88888.00 2008-10-29 16:52:07.902 303 17479.44 71.91 53902.81 88888.00 2008-10-29 16:52:08.402 303 17479.43 71.98 53902.83 88888.00 2008-10-29 16:52:08.902 303 17479.29 72.07 53902.77 88888.00 2008-10-29 16:52:09.402 303 17479.29 72.21 53902.72 88888.00 2008-10-29 16:52:09.902 303 17479.24 72.37 53902.74 88888.00 2008-10-29 16:52:10.402 303 17479.13 72.46 53902.78 88888.00 2008-10-29 16:52:10.902 303 17479.07 72.60 53902.85 88888.00 2008-10-29 16:52:11.402 303 17478.96 72.70 53902.87 88888.00 2008-10-29 16:52:11.902 303 17478.92 72.83 53902.88 88888.00 2008-10-29 16:52:12.402 303 17478.90 73.00 53902.90 88888.00 2008-10-29 16:52:12.902 303 17478.85 73.07 53902.90 88888.00 2008-10-29 16:52:13.402 303 17478.74 73.15 53902.81 88888.00 2008-10-29 16:52:13.902 303 17478.66 73.34 53902.78 88888.00 2008-10-29 16:52:14.402 303 17478.57 73.44 53902.85 88888.00 2008-10-29 16:52:14.902 303 17478.56 73.54 53902.81 88888.00 2008-10-29 16:52:15.402 303 17478.47 73.72 53902.77 88888.00 2008-10-29 16:52:15.902 303 17478.36 73.86 53902.79 88888.00 2008-10-29 16:52:16.402 303 17478.23 74.00 53902.89 88888.00 2008-10-29 16:52:16.902 303 17478.07 74.05 53902.87 88888.00 2008-10-29 16:52:17.402 303 17478.06 74.16 53902.84 88888.00 2008-10-29 16:52:17.902 303 17477.87 74.23 53902.84 88888.00 2008-10-29 16:52:18.402 303 17477.81 74.35 53902.85 88888.00 2008-10-29 16:52:18.902 303 17477.71 74.49 53902.82 88888.00 2008-10-29 16:52:19.402 303 17477.58 74.59 53902.80 88888.00 2008-10-29 16:52:19.902 303 17477.57 74.69 53902.85 88888.00 2008-10-29 16:52:20.402 303 17477.49 74.74 53902.88 88888.00 2008-10-29 16:52:20.902 303 17477.29 74.85 53902.89 88888.00 2008-10-29 16:52:21.402 303 17477.16 74.97 53902.85 88888.00 2008-10-29 16:52:21.902 303 17477.06 75.02 53902.80 88888.00 2008-10-29 16:52:22.402 303 17477.01 75.05 53902.88 88888.00 2008-10-29 16:52:22.902 303 17476.94 75.11 53902.95 88888.00 2008-10-29 16:52:23.402 303 17476.78 75.08 53902.91 88888.00 2008-10-29 16:52:23.902 303 17476.50 75.15 53902.94 88888.00 2008-10-29 16:52:24.402 303 17476.44 75.21 53902.96 88888.00 2008-10-29 16:52:24.902 303 17476.41 75.32 53903.07 88888.00 2008-10-29 16:52:25.402 303 17476.21 75.36 53903.09 88888.00 2008-10-29 16:52:25.902 303 17476.07 75.40 53903.06 88888.00 2008-10-29 16:52:26.402 303 17475.90 75.43 53903.06 88888.00 2008-10-29 16:52:26.902 303 17475.74 75.54 53903.12 88888.00 2008-10-29 16:52:27.402 303 17475.67 75.59 53903.17 88888.00 2008-10-29 16:52:27.902 303 17475.57 75.60 53903.24 88888.00 2008-10-29 16:52:28.402 303 17475.46 75.72 53903.16 88888.00 2008-10-29 16:52:28.902 303 17475.35 75.81 53903.15 88888.00 2008-10-29 16:52:29.402 303 17475.29 75.82 53903.16 88888.00 2008-10-29 16:52:29.902 303 17475.22 75.91 53903.19 88888.00 2008-10-29 16:52:30.402 303 17475.22 76.02 53903.21 88888.00 2008-10-29 16:52:30.902 303 17475.25 76.11 53903.28 88888.00 2008-10-29 16:52:31.402 303 17475.19 76.16 53903.32 88888.00 2008-10-29 16:52:31.902 303 17475.17 76.18 53903.43 88888.00 2008-10-29 16:52:32.402 303 17475.10 76.19 53903.43 88888.00 2008-10-29 16:52:32.902 303 17475.04 76.28 53903.37 88888.00 2008-10-29 16:52:33.402 303 17475.04 76.34 53903.32 88888.00 2008-10-29 16:52:33.902 303 17474.97 76.43 53903.32 88888.00 2008-10-29 16:52:34.402 303 17474.92 76.48 53903.39 88888.00 2008-10-29 16:52:34.902 303 17474.95 76.59 53903.34 88888.00 2008-10-29 16:52:35.402 303 17474.92 76.63 53903.27 88888.00 2008-10-29 16:52:35.902 303 17474.97 76.70 53903.26 88888.00 2008-10-29 16:52:36.402 303 17474.96 76.70 53903.16 88888.00 2008-10-29 16:52:36.902 303 17474.99 76.83 53903.13 88888.00 2008-10-29 16:52:37.402 303 17474.95 77.00 53903.16 88888.00 2008-10-29 16:52:37.902 303 17474.80 76.99 53903.22 88888.00 2008-10-29 16:52:38.402 303 17474.74 77.03 53903.22 88888.00 2008-10-29 16:52:38.902 303 17474.69 77.04 53903.14 88888.00 2008-10-29 16:52:39.402 303 17474.72 77.06 53903.18 88888.00 2008-10-29 16:52:39.902 303 17474.74 77.16 53903.24 88888.00 2008-10-29 16:52:40.402 303 17474.76 77.24 53903.21 88888.00 2008-10-29 16:52:40.902 303 17474.77 77.22 53903.22 88888.00 2008-10-29 16:52:41.402 303 17474.67 77.25 53903.19 88888.00 2008-10-29 16:52:41.902 303 17474.64 77.35 53903.16 88888.00 2008-10-29 16:52:42.402 303 17474.53 77.44 53903.23 88888.00 2008-10-29 16:52:42.902 303 17474.46 77.48 53903.24 88888.00 2008-10-29 16:52:43.402 303 17474.41 77.51 53903.22 88888.00 2008-10-29 16:52:43.902 303 17474.30 77.57 53903.25 88888.00 2008-10-29 16:52:44.402 303 17474.26 77.64 53903.16 88888.00 2008-10-29 16:52:44.902 303 17474.27 77.73 53903.17 88888.00 2008-10-29 16:52:45.402 303 17474.24 77.71 53903.15 88888.00 2008-10-29 16:52:45.902 303 17474.07 77.73 53903.27 88888.00 2008-10-29 16:52:46.402 303 17473.89 77.68 53903.30 88888.00 2008-10-29 16:52:46.902 303 17473.73 77.64 53903.23 88888.00 2008-10-29 16:52:47.402 303 17473.65 77.65 53903.23 88888.00 2008-10-29 16:52:47.902 303 17473.62 77.61 53903.40 88888.00 2008-10-29 16:52:48.402 303 17473.49 77.58 53903.39 88888.00 2008-10-29 16:52:48.902 303 17473.35 77.67 53903.35 88888.00 2008-10-29 16:52:49.402 303 17473.33 77.59 53903.38 88888.00 2008-10-29 16:52:49.902 303 17473.33 77.55 53903.33 88888.00 2008-10-29 16:52:50.402 303 17473.27 77.53 53903.28 88888.00 2008-10-29 16:52:50.902 303 17473.26 77.49 53903.27 88888.00 2008-10-29 16:52:51.402 303 17473.16 77.43 53903.38 88888.00 2008-10-29 16:52:51.902 303 17473.06 77.39 53903.44 88888.00 2008-10-29 16:52:52.402 303 17473.13 77.37 53903.40 88888.00 2008-10-29 16:52:52.902 303 17473.12 77.33 53903.28 88888.00 2008-10-29 16:52:53.402 303 17473.16 77.28 53903.32 88888.00 2008-10-29 16:52:53.902 303 17473.24 77.26 53903.33 88888.00 2008-10-29 16:52:54.402 303 17473.28 77.17 53903.32 88888.00 2008-10-29 16:52:54.902 303 17473.41 77.10 53903.35 88888.00 2008-10-29 16:52:55.402 303 17473.45 77.10 53903.32 88888.00 2008-10-29 16:52:55.902 303 17473.45 77.13 53903.28 88888.00 2008-10-29 16:52:56.402 303 17473.63 77.06 53903.26 88888.00 2008-10-29 16:52:56.902 303 17473.68 77.00 53903.29 88888.00 2008-10-29 16:52:57.402 303 17473.86 76.98 53903.39 88888.00 2008-10-29 16:52:57.902 303 17473.92 76.98 53903.40 88888.00 2008-10-29 16:52:58.402 303 17473.94 76.98 53903.30 88888.00 2008-10-29 16:52:58.902 303 17474.04 77.00 53903.09 88888.00 2008-10-29 16:52:59.402 303 17474.10 77.05 53903.07 88888.00 2008-10-29 16:52:59.902 303 17474.09 77.02 53903.11 88888.00 2008-10-29 16:53:00.402 303 17474.16 77.07 53903.11 88888.00 2008-10-29 16:53:00.902 303 17474.26 77.08 53903.12 88888.00 2008-10-29 16:53:01.402 303 17474.27 77.10 53903.06 88888.00 2008-10-29 16:53:01.902 303 17474.28 77.03 53902.94 88888.00 2008-10-29 16:53:02.402 303 17474.41 77.07 53902.91 88888.00 2008-10-29 16:53:02.902 303 17474.40 77.14 53902.80 88888.00 2008-10-29 16:53:03.402 303 17474.36 77.13 53902.78 88888.00 2008-10-29 16:53:03.902 303 17474.39 77.08 53902.84 88888.00 2008-10-29 16:53:04.402 303 17474.26 77.06 53902.82 88888.00 2008-10-29 16:53:04.902 303 17474.14 76.96 53902.81 88888.00 2008-10-29 16:53:05.402 303 17474.04 76.87 53902.79 88888.00 2008-10-29 16:53:05.902 303 17473.96 76.84 53902.83 88888.00 2008-10-29 16:53:06.402 303 17473.93 76.74 53902.85 88888.00 2008-10-29 16:53:06.902 303 17473.76 76.64 53902.85 88888.00 2008-10-29 16:53:07.402 303 17473.56 76.58 53902.92 88888.00 2008-10-29 16:53:07.902 303 17473.48 76.50 53902.91 88888.00 2008-10-29 16:53:08.402 303 17473.33 76.49 53903.01 88888.00 2008-10-29 16:53:08.902 303 17473.13 76.44 53903.02 88888.00 2008-10-29 16:53:09.402 303 17472.88 76.36 53902.95 88888.00 2008-10-29 16:53:09.902 303 17472.57 76.34 53902.92 88888.00 2008-10-29 16:53:10.402 303 17472.47 76.30 53902.89 88888.00 2008-10-29 16:53:10.902 303 17472.39 76.24 53902.88 88888.00 2008-10-29 16:53:11.402 303 17472.16 76.18 53902.99 88888.00 2008-10-29 16:53:11.902 303 17471.98 76.12 53903.03 88888.00 2008-10-29 16:53:12.402 303 17471.82 76.02 53903.16 88888.00 2008-10-29 16:53:12.902 303 17471.63 76.01 53903.17 88888.00 2008-10-29 16:53:13.402 303 17471.45 76.02 53903.18 88888.00 2008-10-29 16:53:13.902 303 17471.17 75.92 53903.33 88888.00 2008-10-29 16:53:14.402 303 17470.90 75.86 53903.29 88888.00 2008-10-29 16:53:14.902 303 17470.67 75.91 53903.38 88888.00 2008-10-29 16:53:15.402 303 17470.57 75.89 53903.39 88888.00 2008-10-29 16:53:15.902 303 17470.33 75.85 53903.49 88888.00 2008-10-29 16:53:16.402 303 17470.20 75.86 53903.46 88888.00 2008-10-29 16:53:16.902 303 17470.16 75.85 53903.36 88888.00 2008-10-29 16:53:17.402 303 17470.13 75.79 53903.37 88888.00 2008-10-29 16:53:17.902 303 17469.92 75.88 53903.46 88888.00 2008-10-29 16:53:18.402 303 17469.72 75.95 53903.55 88888.00 2008-10-29 16:53:18.902 303 17469.53 75.90 53903.58 88888.00 2008-10-29 16:53:19.402 303 17469.47 75.86 53903.49 88888.00 2008-10-29 16:53:19.902 303 17469.60 75.85 53903.48 88888.00 2008-10-29 16:53:20.402 303 17469.51 75.86 53903.39 88888.00 2008-10-29 16:53:20.902 303 17469.46 75.86 53903.38 88888.00 2008-10-29 16:53:21.402 303 17469.41 75.89 53903.33 88888.00 2008-10-29 16:53:21.902 303 17469.28 75.88 53903.32 88888.00 2008-10-29 16:53:22.402 303 17469.25 75.81 53903.37 88888.00 2008-10-29 16:53:22.902 303 17469.26 75.80 53903.33 88888.00 2008-10-29 16:53:23.402 303 17469.33 75.89 53903.26 88888.00 2008-10-29 16:53:23.902 303 17469.38 75.87 53903.24 88888.00 2008-10-29 16:53:24.402 303 17469.45 75.90 53903.27 88888.00 2008-10-29 16:53:24.902 303 17469.48 75.95 53903.19 88888.00 2008-10-29 16:53:25.402 303 17469.48 75.95 53903.19 88888.00 2008-10-29 16:53:25.902 303 17469.50 75.98 53903.22 88888.00 2008-10-29 16:53:26.402 303 17469.59 75.96 53903.24 88888.00 2008-10-29 16:53:26.902 303 17469.62 75.96 53903.19 88888.00 2008-10-29 16:53:27.402 303 17469.72 75.97 53903.16 88888.00 2008-10-29 16:53:27.902 303 17469.78 75.97 53903.10 88888.00 2008-10-29 16:53:28.402 303 17469.86 76.05 53903.10 88888.00 2008-10-29 16:53:28.902 303 17469.88 76.01 53903.07 88888.00 2008-10-29 16:53:29.402 303 17469.82 76.11 53903.14 88888.00 2008-10-29 16:53:29.902 303 17469.90 76.22 53903.10 88888.00 2008-10-29 16:53:30.402 303 17470.02 76.26 53903.13 88888.00 2008-10-29 16:53:30.902 303 17470.06 76.22 53903.00 88888.00 2008-10-29 16:53:31.402 303 17470.21 76.25 53902.84 88888.00 2008-10-29 16:53:31.902 303 17470.40 76.36 53902.85 88888.00 2008-10-29 16:53:32.402 303 17470.50 76.40 53902.88 88888.00 2008-10-29 16:53:32.902 303 17470.40 76.48 53902.84 88888.00 2008-10-29 16:53:33.402 303 17470.51 76.57 53902.84 88888.00 2008-10-29 16:53:33.902 303 17470.67 76.59 53902.81 88888.00 2008-10-29 16:53:34.402 303 17470.78 76.70 53902.70 88888.00 2008-10-29 16:53:34.902 303 17470.78 76.78 53902.68 88888.00 2008-10-29 16:53:35.402 303 17470.79 76.89 53902.67 88888.00 2008-10-29 16:53:35.902 303 17470.84 76.93 53902.65 88888.00 2008-10-29 16:53:36.402 303 17470.90 77.02 53902.61 88888.00 2008-10-29 16:53:36.902 303 17470.94 77.17 53902.60 88888.00 2008-10-29 16:53:37.402 303 17471.00 77.29 53902.57 88888.00 2008-10-29 16:53:37.902 303 17471.00 77.38 53902.47 88888.00 2008-10-29 16:53:38.402 303 17471.02 77.49 53902.44 88888.00 2008-10-29 16:53:38.902 303 17471.07 77.54 53902.40 88888.00 2008-10-29 16:53:39.402 303 17471.11 77.61 53902.34 88888.00 2008-10-29 16:53:39.902 303 17471.14 77.73 53902.44 88888.00 2008-10-29 16:53:40.402 303 17471.22 77.85 53902.39 88888.00 2008-10-29 16:53:40.902 303 17471.05 78.01 53902.36 88888.00 2008-10-29 16:53:41.402 303 17471.12 78.03 53902.35 88888.00 2008-10-29 16:53:41.902 303 17471.29 78.07 53902.34 88888.00 2008-10-29 16:53:42.402 303 17471.25 78.16 53902.32 88888.00 2008-10-29 16:53:42.902 303 17471.19 78.32 53902.29 88888.00 2008-10-29 16:53:43.402 303 17471.20 78.40 53902.23 88888.00 2008-10-29 16:53:43.902 303 17471.19 78.42 53902.21 88888.00 2008-10-29 16:53:44.402 303 17471.23 78.46 53902.22 88888.00 2008-10-29 16:53:44.902 303 17471.32 78.49 53902.26 88888.00 2008-10-29 16:53:45.402 303 17471.35 78.49 53902.20 88888.00 2008-10-29 16:53:45.902 303 17471.34 78.52 53902.06 88888.00 2008-10-29 16:53:46.402 303 17471.33 78.54 53902.08 88888.00 2008-10-29 16:53:46.902 303 17471.29 78.59 53902.09 88888.00 2008-10-29 16:53:47.402 303 17471.23 78.53 53902.09 88888.00 2008-10-29 16:53:47.902 303 17471.31 78.48 53902.04 88888.00 2008-10-29 16:53:48.402 303 17471.38 78.48 53902.09 88888.00 2008-10-29 16:53:48.902 303 17471.44 78.41 53902.00 88888.00 2008-10-29 16:53:49.402 303 17471.53 78.42 53901.89 88888.00 2008-10-29 16:53:49.902 303 17471.54 78.34 53901.94 88888.00 2008-10-29 16:53:50.402 303 17471.62 78.32 53901.83 88888.00 2008-10-29 16:53:50.902 303 17471.61 78.29 53901.82 88888.00 2008-10-29 16:53:51.402 303 17471.72 78.21 53901.75 88888.00 2008-10-29 16:53:51.902 303 17471.84 78.12 53901.70 88888.00 2008-10-29 16:53:52.402 303 17471.94 78.10 53901.76 88888.00 2008-10-29 16:53:52.902 303 17472.01 78.14 53901.77 88888.00 2008-10-29 16:53:53.402 303 17472.14 78.05 53901.73 88888.00 2008-10-29 16:53:53.902 303 17472.22 78.04 53901.76 88888.00 2008-10-29 16:53:54.402 303 17472.23 78.03 53901.78 88888.00 2008-10-29 16:53:54.902 303 17472.33 78.09 53901.70 88888.00 2008-10-29 16:53:55.402 303 17472.39 78.13 53901.68 88888.00 2008-10-29 16:53:55.902 303 17472.46 78.11 53901.65 88888.00 2008-10-29 16:53:56.402 303 17472.47 78.14 53901.59 88888.00 2008-10-29 16:53:56.902 303 17472.51 78.27 53901.50 88888.00 2008-10-29 16:53:57.402 303 17472.58 78.34 53901.52 88888.00 2008-10-29 16:53:57.902 303 17472.58 78.41 53901.47 88888.00 2008-10-29 16:53:58.402 303 17472.58 78.45 53901.55 88888.00 2008-10-29 16:53:58.902 303 17472.56 78.53 53901.61 88888.00 2008-10-29 16:53:59.402 303 17472.58 78.68 53901.59 88888.00 2008-10-29 16:53:59.902 303 17472.61 78.94 53901.53 88888.00 2008-10-29 16:54:00.402 303 17472.53 79.12 53901.56 88888.00 2008-10-29 16:54:00.902 303 17472.37 79.32 53901.48 88888.00 2008-10-29 16:54:01.402 303 17472.25 79.47 53901.53 88888.00 2008-10-29 16:54:01.902 303 17472.25 79.71 53901.57 88888.00 2008-10-29 16:54:02.402 303 17472.13 79.95 53901.55 88888.00 2008-10-29 16:54:02.902 303 17472.03 80.16 53901.46 88888.00 2008-10-29 16:54:03.402 303 17471.98 80.41 53901.48 88888.00 2008-10-29 16:54:03.902 303 17471.82 80.69 53901.55 88888.00 2008-10-29 16:54:04.402 303 17471.76 80.96 53901.53 88888.00 2008-10-29 16:54:04.902 303 17471.76 81.16 53901.47 88888.00 2008-10-29 16:54:05.402 303 17471.73 81.37 53901.45 88888.00 2008-10-29 16:54:05.902 303 17471.56 81.72 53901.48 88888.00 2008-10-29 16:54:06.402 303 17471.48 82.00 53901.65 88888.00 2008-10-29 16:54:06.902 303 17471.45 82.32 53901.60 88888.00 2008-10-29 16:54:07.402 303 17471.30 82.64 53901.62 88888.00 2008-10-29 16:54:07.902 303 17471.13 82.95 53901.59 88888.00 2008-10-29 16:54:08.402 303 17471.21 83.21 53901.60 88888.00 2008-10-29 16:54:08.902 303 17471.11 83.46 53901.49 88888.00 2008-10-29 16:54:09.402 303 17471.03 83.79 53901.45 88888.00 2008-10-29 16:54:09.902 303 17470.89 84.14 53901.42 88888.00 2008-10-29 16:54:10.402 303 17470.96 84.35 53901.44 88888.00 2008-10-29 16:54:10.902 303 17470.89 84.66 53901.50 88888.00 2008-10-29 16:54:11.402 303 17470.79 84.95 53901.50 88888.00 2008-10-29 16:54:11.902 303 17470.67 85.16 53901.46 88888.00 2008-10-29 16:54:12.402 303 17470.58 85.32 53901.58 88888.00 2008-10-29 16:54:12.902 303 17470.60 85.52 53901.69 88888.00 2008-10-29 16:54:13.402 303 17470.52 85.75 53901.66 88888.00 2008-10-29 16:54:13.902 303 17470.48 85.84 53901.66 88888.00 2008-10-29 16:54:14.402 303 17470.46 85.97 53901.73 88888.00 2008-10-29 16:54:14.902 303 17470.36 86.04 53901.72 88888.00 2008-10-29 16:54:15.402 303 17470.32 86.03 53901.69 88888.00 2008-10-29 16:54:15.902 303 17470.25 86.13 53901.66 88888.00 2008-10-29 16:54:16.402 303 17470.18 86.20 53901.68 88888.00 2008-10-29 16:54:16.902 303 17470.28 86.21 53901.70 88888.00 2008-10-29 16:54:17.402 303 17470.33 86.15 53901.60 88888.00 2008-10-29 16:54:17.902 303 17470.32 86.16 53901.58 88888.00 2008-10-29 16:54:18.402 303 17470.36 86.20 53901.50 88888.00 2008-10-29 16:54:18.902 303 17470.40 86.07 53901.49 88888.00 2008-10-29 16:54:19.402 303 17470.38 85.91 53901.58 88888.00 2008-10-29 16:54:19.902 303 17470.47 85.76 53901.64 88888.00 2008-10-29 16:54:20.402 303 17470.64 85.68 53901.64 88888.00 2008-10-29 16:54:20.902 303 17470.73 85.61 53901.65 88888.00 2008-10-29 16:54:21.402 303 17470.76 85.45 53901.73 88888.00 2008-10-29 16:54:21.902 303 17470.92 85.21 53901.80 88888.00 2008-10-29 16:54:22.402 303 17471.10 85.03 53901.83 88888.00 2008-10-29 16:54:22.902 303 17471.19 84.84 53901.84 88888.00 2008-10-29 16:54:23.402 303 17471.25 84.66 53901.78 88888.00 2008-10-29 16:54:23.902 303 17471.32 84.58 53901.70 88888.00 2008-10-29 16:54:24.402 303 17471.40 84.45 53901.68 88888.00 2008-10-29 16:54:24.902 303 17471.53 84.22 53901.64 88888.00 2008-10-29 16:54:25.402 303 17471.64 84.00 53901.68 88888.00 2008-10-29 16:54:25.902 303 17471.68 83.85 53901.73 88888.00 2008-10-29 16:54:26.402 303 17471.73 83.68 53901.70 88888.00 2008-10-29 16:54:26.902 303 17471.82 83.53 53901.64 88888.00 2008-10-29 16:54:27.402 303 17471.89 83.38 53901.61 88888.00 2008-10-29 16:54:27.902 303 17472.00 83.18 53901.55 88888.00 2008-10-29 16:54:28.402 303 17472.06 82.97 53901.56 88888.00 2008-10-29 16:54:28.902 303 17472.05 82.80 53901.57 88888.00 2008-10-29 16:54:29.402 303 17472.05 82.61 53901.64 88888.00 2008-10-29 16:54:29.902 303 17472.12 82.46 53901.69 88888.00 2008-10-29 16:54:30.402 303 17472.12 82.27 53901.70 88888.00 2008-10-29 16:54:30.902 303 17472.17 82.14 53901.66 88888.00 2008-10-29 16:54:31.402 303 17472.21 81.98 53901.65 88888.00 2008-10-29 16:54:31.902 303 17472.10 81.83 53901.67 88888.00 2008-10-29 16:54:32.402 303 17472.11 81.67 53901.72 88888.00 2008-10-29 16:54:32.902 303 17472.07 81.48 53901.67 88888.00 2008-10-29 16:54:33.402 303 17472.00 81.35 53901.70 88888.00 2008-10-29 16:54:33.902 303 17471.96 81.26 53901.83 88888.00 2008-10-29 16:54:34.402 303 17471.90 81.16 53901.88 88888.00 2008-10-29 16:54:34.902 303 17471.82 81.10 53901.99 88888.00 2008-10-29 16:54:35.402 303 17471.75 81.05 53902.01 88888.00 2008-10-29 16:54:35.902 303 17471.71 80.96 53902.01 88888.00 2008-10-29 16:54:36.402 303 17471.58 80.92 53902.05 88888.00 2008-10-29 16:54:36.902 303 17471.44 80.93 53902.04 88888.00 2008-10-29 16:54:37.402 303 17471.30 80.85 53902.09 88888.00 2008-10-29 16:54:37.902 303 17471.17 80.76 53902.16 88888.00 2008-10-29 16:54:38.402 303 17470.91 80.76 53902.17 88888.00 2008-10-29 16:54:38.902 303 17470.61 80.96 53902.25 88888.00 2008-10-29 16:54:39.402 303 17470.45 81.04 53902.32 88888.00 2008-10-29 16:54:39.902 303 17470.25 81.16 53902.26 88888.00 2008-10-29 16:54:40.402 303 17470.02 81.32 53902.29 88888.00 2008-10-29 16:54:40.902 303 17469.78 81.41 53902.33 88888.00 2008-10-29 16:54:41.402 303 17469.61 81.58 53902.31 88888.00 2008-10-29 16:54:41.902 303 17469.36 81.74 53902.44 88888.00 2008-10-29 16:54:42.402 303 17469.10 81.93 53902.51 88888.00 2008-10-29 16:54:42.902 303 17468.99 82.10 53902.49 88888.00 2008-10-29 16:54:43.402 303 17468.88 82.33 53902.48 88888.00 2008-10-29 16:54:43.902 303 17468.75 82.52 53902.47 88888.00 2008-10-29 16:54:44.402 303 17468.53 82.70 53902.38 88888.00 2008-10-29 16:54:44.902 303 17468.42 82.92 53902.38 88888.00 2008-10-29 16:54:45.402 303 17468.27 83.23 53902.33 88888.00 2008-10-29 16:54:45.902 303 17468.11 83.52 53902.27 88888.00 2008-10-29 16:54:46.402 303 17468.03 83.70 53902.25 88888.00 2008-10-29 16:54:46.902 303 17468.07 83.83 53902.36 88888.00 2008-10-29 16:54:47.402 303 17468.06 84.05 53902.32 88888.00 2008-10-29 16:54:47.902 303 17467.94 84.24 53902.26 88888.00 2008-10-29 16:54:48.402 303 17467.94 84.37 53902.20 88888.00 2008-10-29 16:54:48.902 303 17468.05 84.61 53902.22 88888.00 2008-10-29 16:54:49.402 303 17468.14 84.85 53902.14 88888.00 2008-10-29 16:54:49.902 303 17468.16 85.04 53902.10 88888.00 2008-10-29 16:54:50.402 303 17468.18 85.22 53901.98 88888.00 2008-10-29 16:54:50.902 303 17468.16 85.39 53901.97 88888.00 2008-10-29 16:54:51.402 303 17468.29 85.64 53902.01 88888.00 2008-10-29 16:54:51.902 303 17468.36 85.85 53902.02 88888.00 2008-10-29 16:54:52.402 303 17468.48 86.05 53901.94 88888.00 2008-10-29 16:54:52.902 303 17468.55 86.20 53901.88 88888.00 2008-10-29 16:54:53.402 303 17468.58 86.40 53901.80 88888.00 2008-10-29 16:54:53.902 303 17468.67 86.65 53901.87 88888.00 2008-10-29 16:54:54.402 303 17468.69 86.88 53901.81 88888.00 2008-10-29 16:54:54.902 303 17468.70 87.03 53901.75 88888.00 2008-10-29 16:54:55.402 303 17468.72 87.18 53901.71 88888.00 2008-10-29 16:54:55.902 303 17468.80 87.34 53901.62 88888.00 2008-10-29 16:54:56.402 303 17468.72 87.46 53901.66 88888.00 2008-10-29 16:54:56.902 303 17468.74 87.65 53901.71 88888.00 2008-10-29 16:54:57.402 303 17468.73 87.86 53901.71 88888.00 2008-10-29 16:54:57.902 303 17468.74 87.98 53901.65 88888.00 2008-10-29 16:54:58.402 303 17468.77 88.14 53901.66 88888.00 2008-10-29 16:54:58.902 303 17468.85 88.22 53901.70 88888.00 2008-10-29 16:54:59.402 303 17468.85 88.36 53901.68 88888.00 2008-10-29 16:54:59.902 303 17468.85 88.44 53901.64 88888.00 2008-10-29 16:55:00.402 303 17468.87 88.50 53901.55 88888.00 2008-10-29 16:55:00.902 303 17468.85 88.51 53901.59 88888.00 2008-10-29 16:55:01.402 303 17468.76 88.65 53901.56 88888.00 2008-10-29 16:55:01.902 303 17468.70 88.70 53901.64 88888.00 2008-10-29 16:55:02.402 303 17468.79 88.61 53901.67 88888.00 2008-10-29 16:55:02.902 303 17468.79 88.55 53901.73 88888.00 2008-10-29 16:55:03.402 303 17468.72 88.58 53901.71 88888.00 2008-10-29 16:55:03.902 303 17468.69 88.59 53901.78 88888.00 2008-10-29 16:55:04.402 303 17468.72 88.50 53901.79 88888.00 2008-10-29 16:55:04.902 303 17468.74 88.31 53901.72 88888.00 2008-10-29 16:55:05.402 303 17468.69 88.18 53901.72 88888.00 2008-10-29 16:55:05.902 303 17468.66 88.05 53901.70 88888.00 2008-10-29 16:55:06.402 303 17468.66 87.89 53901.62 88888.00 2008-10-29 16:55:06.902 303 17468.67 87.71 53901.73 88888.00 2008-10-29 16:55:07.402 303 17468.64 87.54 53901.78 88888.00 2008-10-29 16:55:07.902 303 17468.63 87.37 53901.86 88888.00 2008-10-29 16:55:08.402 303 17468.65 87.19 53901.78 88888.00 2008-10-29 16:55:08.902 303 17468.70 87.03 53901.86 88888.00 2008-10-29 16:55:09.402 303 17468.73 86.82 53901.73 88888.00 2008-10-29 16:55:09.902 303 17468.65 86.60 53901.76 88888.00 2008-10-29 16:55:10.402 303 17468.60 86.49 53901.84 88888.00 2008-10-29 16:55:10.902 303 17468.56 86.39 53901.86 88888.00 2008-10-29 16:55:11.402 303 17468.58 86.20 53901.73 88888.00 2008-10-29 16:55:11.902 303 17468.66 86.03 53901.61 88888.00 2008-10-29 16:55:12.402 303 17468.75 85.96 53901.61 88888.00 2008-10-29 16:55:12.902 303 17468.84 85.88 53901.57 88888.00 2008-10-29 16:55:13.402 303 17468.92 85.78 53901.46 88888.00 2008-10-29 16:55:13.902 303 17469.02 85.77 53901.45 88888.00 2008-10-29 16:55:14.402 303 17469.14 85.66 53901.47 88888.00 2008-10-29 16:55:14.902 303 17469.27 85.52 53901.44 88888.00 2008-10-29 16:55:15.402 303 17469.39 85.45 53901.41 88888.00 2008-10-29 16:55:15.902 303 17469.51 85.46 53901.46 88888.00 2008-10-29 16:55:16.402 303 17469.56 85.49 53901.45 88888.00 2008-10-29 16:55:16.902 303 17469.67 85.55 53901.38 88888.00 2008-10-29 16:55:17.402 303 17469.87 85.59 53901.28 88888.00 2008-10-29 16:55:17.902 303 17470.08 85.59 53901.26 88888.00 2008-10-29 16:55:18.402 303 17470.21 85.62 53901.16 88888.00 2008-10-29 16:55:18.902 303 17470.42 85.58 53901.01 88888.00 2008-10-29 16:55:19.402 303 17470.62 85.57 53900.94 88888.00 2008-10-29 16:55:19.902 303 17470.83 85.58 53900.92 88888.00 2008-10-29 16:55:20.402 303 17471.04 85.56 53900.83 88888.00 2008-10-29 16:55:20.902 303 17471.14 85.62 53900.89 88888.00 2008-10-29 16:55:21.402 303 17471.31 85.67 53900.87 88888.00 2008-10-29 16:55:21.902 303 17471.51 85.70 53900.80 88888.00 2008-10-29 16:55:22.402 303 17471.63 85.75 53900.80 88888.00 2008-10-29 16:55:22.902 303 17471.84 85.72 53900.80 88888.00 2008-10-29 16:55:23.402 303 17472.06 85.78 53900.61 88888.00 2008-10-29 16:55:23.902 303 17472.22 85.88 53900.44 88888.00 2008-10-29 16:55:24.399 303 17472.37 85.86 53900.44 88888.00 2008-10-29 16:55:24.909 303 17472.54 85.96 53900.42 88888.00 2008-10-29 16:55:25.409 303 17472.68 86.05 53900.44 88888.00 2008-10-29 16:55:25.909 303 17472.78 86.09 53900.33 88888.00 2008-10-29 16:55:26.409 303 17472.90 86.11 53900.36 88888.00 2008-10-29 16:55:26.909 303 17473.05 86.15 53900.36 88888.00 2008-10-29 16:55:27.409 303 17473.17 86.20 53900.21 88888.00 2008-10-29 16:55:27.909 303 17473.15 86.27 53900.15 88888.00 2008-10-29 16:55:28.409 303 17473.19 86.29 53900.15 88888.00 2008-10-29 16:55:28.909 303 17473.29 86.37 53900.18 88888.00 2008-10-29 16:55:29.409 303 17473.39 86.37 53900.18 88888.00 2008-10-29 16:55:29.909 303 17473.44 86.41 53900.24 88888.00 2008-10-29 16:55:30.409 303 17473.49 86.50 53900.18 88888.00 2008-10-29 16:55:30.909 303 17473.49 86.58 53900.21 88888.00 2008-10-29 16:55:31.409 303 17473.44 86.66 53900.14 88888.00 2008-10-29 16:55:31.909 303 17473.45 86.73 53900.24 88888.00 2008-10-29 16:55:32.409 303 17473.46 86.74 53900.24 88888.00 2008-10-29 16:55:32.909 303 17473.37 86.85 53900.22 88888.00 2008-10-29 16:55:33.409 303 17473.26 86.87 53900.19 88888.00 2008-10-29 16:55:33.909 303 17473.13 86.94 53900.29 88888.00 2008-10-29 16:55:34.409 303 17473.13 87.00 53900.24 88888.00 2008-10-29 16:55:34.909 303 17473.07 87.09 53900.19 88888.00 2008-10-29 16:55:35.409 303 17473.06 87.20 53900.14 88888.00 2008-10-29 16:55:35.909 303 17472.94 87.30 53900.18 88888.00 2008-10-29 16:55:36.409 303 17472.78 87.41 53900.24 88888.00 2008-10-29 16:55:36.909 303 17472.71 87.39 53900.19 88888.00 2008-10-29 16:55:37.409 303 17472.67 87.37 53900.26 88888.00 2008-10-29 16:55:37.909 303 17472.39 87.47 53900.30 88888.00 2008-10-29 16:55:38.409 303 17472.26 87.53 53900.40 88888.00 2008-10-29 16:55:38.909 303 17472.27 87.65 53900.42 88888.00 2008-10-29 16:55:39.409 303 17472.20 87.71 53900.42 88888.00 2008-10-29 16:55:39.909 303 17472.00 87.75 53900.54 88888.00 2008-10-29 16:55:40.409 303 17471.71 87.66 53900.64 88888.00 2008-10-29 16:55:40.909 303 17471.61 87.63 53900.60 88888.00 2008-10-29 16:55:41.409 303 17471.54 87.71 53900.59 88888.00 2008-10-29 16:55:41.909 303 17471.47 87.72 53900.55 88888.00 2008-10-29 16:55:42.409 303 17471.42 87.73 53900.53 88888.00 2008-10-29 16:55:42.909 303 17471.43 87.70 53900.42 88888.00 2008-10-29 16:55:43.409 303 17471.38 87.67 53900.47 88888.00 2008-10-29 16:55:43.909 303 17471.34 87.65 53900.52 88888.00 2008-10-29 16:55:44.409 303 17471.30 87.56 53900.65 88888.00 2008-10-29 16:55:44.909 303 17471.33 87.62 53900.57 88888.00 2008-10-29 16:55:45.409 303 17471.45 87.61 53900.59 88888.00 2008-10-29 16:55:45.909 303 17471.55 87.52 53900.64 88888.00 2008-10-29 16:55:46.409 303 17471.72 87.41 53900.59 88888.00 2008-10-29 16:55:46.909 303 17471.81 87.34 53900.58 88888.00 2008-10-29 16:55:47.409 303 17471.88 87.32 53900.53 88888.00 2008-10-29 16:55:47.909 303 17471.98 87.22 53900.40 88888.00 2008-10-29 16:55:48.409 303 17472.06 87.15 53900.38 88888.00 2008-10-29 16:55:48.909 303 17472.25 87.04 53900.37 88888.00 2008-10-29 16:55:49.409 303 17472.36 86.90 53900.35 88888.00 2008-10-29 16:55:49.909 303 17472.55 86.75 53900.45 88888.00 2008-10-29 16:55:50.409 303 17472.66 86.54 53900.42 88888.00 2008-10-29 16:55:50.909 303 17472.71 86.39 53900.42 88888.00 2008-10-29 16:55:51.409 303 17472.87 86.25 53900.46 88888.00 2008-10-29 16:55:51.909 303 17473.07 86.10 53900.42 88888.00 2008-10-29 16:55:52.409 303 17473.21 85.96 53900.43 88888.00 2008-10-29 16:55:52.909 303 17473.29 85.81 53900.41 88888.00 2008-10-29 16:55:53.409 303 17473.35 85.64 53900.49 88888.00 2008-10-29 16:55:53.909 303 17473.43 85.42 53900.57 88888.00 2008-10-29 16:55:54.409 303 17473.38 85.16 53900.48 88888.00 2008-10-29 16:55:54.909 303 17473.43 84.95 53900.46 88888.00 2008-10-29 16:55:55.409 303 17473.47 84.87 53900.46 88888.00 2008-10-29 16:55:55.909 303 17473.53 84.76 53900.46 88888.00 2008-10-29 16:55:56.409 303 17473.48 84.75 53900.53 88888.00 2008-10-29 16:55:56.909 303 17473.44 84.66 53900.59 88888.00 2008-10-29 16:55:57.409 303 17473.33 84.58 53900.52 88888.00 2008-10-29 16:55:57.909 303 17473.34 84.45 53900.51 88888.00 2008-10-29 16:55:58.409 303 17473.34 84.27 53900.61 88888.00 2008-10-29 16:55:58.909 303 17473.31 84.22 53900.77 88888.00 2008-10-29 16:55:59.409 303 17473.19 84.21 53900.77 88888.00 2008-10-29 16:55:59.909 303 17473.12 84.10 53900.77 88888.00 2008-10-29 16:56:00.409 303 17472.98 84.06 53900.76 88888.00 2008-10-29 16:56:00.909 303 17472.97 83.97 53900.74 88888.00 2008-10-29 16:56:01.409 303 17473.00 83.85 53900.70 88888.00 2008-10-29 16:56:01.909 303 17472.94 83.76 53900.70 88888.00 2008-10-29 16:56:02.409 303 17472.82 83.70 53900.68 88888.00 2008-10-29 16:56:02.909 303 17472.71 83.59 53900.66 88888.00 2008-10-29 16:56:03.409 303 17472.62 83.43 53900.74 88888.00 2008-10-29 16:56:03.909 303 17472.65 83.29 53900.85 88888.00 2008-10-29 16:56:04.409 303 17472.64 83.15 53900.83 88888.00 2008-10-29 16:56:04.909 303 17472.64 83.01 53900.87 88888.00 2008-10-29 16:56:05.409 303 17472.68 82.83 53900.89 88888.00 2008-10-29 16:56:05.909 303 17472.74 82.64 53900.89 88888.00 2008-10-29 16:56:06.409 303 17472.81 82.37 53900.92 88888.00 2008-10-29 16:56:06.909 303 17472.85 82.05 53900.86 88888.00 2008-10-29 16:56:07.409 303 17472.97 81.83 53900.83 88888.00 2008-10-29 16:56:07.909 303 17473.15 81.47 53900.88 88888.00 2008-10-29 16:56:08.409 303 17473.31 81.15 53900.92 88888.00 2008-10-29 16:56:08.909 303 17473.48 80.86 53900.83 88888.00 2008-10-29 16:56:09.409 303 17473.69 80.51 53900.77 88888.00 2008-10-29 16:56:09.909 303 17473.78 80.18 53900.78 88888.00 2008-10-29 16:56:10.409 303 17474.00 79.88 53900.78 88888.00 2008-10-29 16:56:10.909 303 17474.29 79.58 53900.82 88888.00 2008-10-29 16:56:11.409 303 17474.46 79.26 53900.77 88888.00 2008-10-29 16:56:11.909 303 17474.80 78.90 53900.75 88888.00 2008-10-29 16:56:12.409 303 17475.11 78.58 53900.72 88888.00 2008-10-29 16:56:12.909 303 17475.48 78.20 53900.78 88888.00 2008-10-29 16:56:13.409 303 17475.64 77.90 53900.76 88888.00 2008-10-29 16:56:13.909 303 17475.84 77.58 53900.66 88888.00 2008-10-29 16:56:14.409 303 17476.04 77.32 53900.59 88888.00 2008-10-29 16:56:14.909 303 17476.28 77.05 53900.63 88888.00 2008-10-29 16:56:15.409 303 17476.60 76.77 53900.56 88888.00 2008-10-29 16:56:15.909 303 17476.79 76.63 53900.54 88888.00 2008-10-29 16:56:16.409 303 17476.96 76.45 53900.47 88888.00 2008-10-29 16:56:16.909 303 17477.15 76.34 53900.32 88888.00 2008-10-29 16:56:17.409 303 17477.23 76.28 53900.29 88888.00 2008-10-29 16:56:17.909 303 17477.40 76.14 53900.14 88888.00 2008-10-29 16:56:18.409 303 17477.57 76.14 53900.05 88888.00 2008-10-29 16:56:18.909 303 17477.56 76.17 53900.18 88888.00 2008-10-29 16:56:19.409 303 17477.62 76.29 53900.33 88888.00 2008-10-29 16:56:19.909 303 17477.70 76.34 53900.25 88888.00 2008-10-29 16:56:20.409 303 17477.73 76.38 53900.18 88888.00 2008-10-29 16:56:20.909 303 17477.61 76.47 53900.14 88888.00 2008-10-29 16:56:21.409 303 17477.61 76.50 53900.19 88888.00 2008-10-29 16:56:21.909 303 17477.61 76.55 53900.10 88888.00 2008-10-29 16:56:22.409 303 17477.47 76.65 53900.10 88888.00 2008-10-29 16:56:22.909 303 17477.41 76.70 53900.08 88888.00 2008-10-29 16:56:23.409 303 17477.33 76.75 53900.11 88888.00 2008-10-29 16:56:23.909 303 17477.14 76.77 53900.10 88888.00 2008-10-29 16:56:24.409 303 17477.03 76.93 53900.14 88888.00 2008-10-29 16:56:24.909 303 17476.90 76.96 53900.15 88888.00 2008-10-29 16:56:25.409 303 17476.76 77.04 53900.14 88888.00 2008-10-29 16:56:25.909 303 17476.63 77.14 53900.12 88888.00 2008-10-29 16:56:26.409 303 17476.43 77.17 53900.13 88888.00 2008-10-29 16:56:26.909 303 17476.32 77.19 53900.23 88888.00 2008-10-29 16:56:27.409 303 17476.25 77.23 53900.26 88888.00 2008-10-29 16:56:27.909 303 17476.20 77.26 53900.26 88888.00 2008-10-29 16:56:28.409 303 17476.08 77.34 53900.25 88888.00 2008-10-29 16:56:28.909 303 17476.05 77.33 53900.33 88888.00 2008-10-29 16:56:29.409 303 17476.05 77.37 53900.45 88888.00 2008-10-29 16:56:29.909 303 17475.94 77.33 53900.42 88888.00 2008-10-29 16:56:30.409 303 17475.92 77.28 53900.41 88888.00 2008-10-29 16:56:30.909 303 17475.86 77.26 53900.34 88888.00 2008-10-29 16:56:31.409 303 17475.83 77.25 53900.43 88888.00 2008-10-29 16:56:31.909 303 17475.80 77.15 53900.44 88888.00 2008-10-29 16:56:32.409 303 17475.81 77.10 53900.33 88888.00 2008-10-29 16:56:32.909 303 17475.68 77.04 53900.37 88888.00 2008-10-29 16:56:33.409 303 17475.60 76.96 53900.45 88888.00 2008-10-29 16:56:33.909 303 17475.66 76.79 53900.43 88888.00 2008-10-29 16:56:34.409 303 17475.59 76.55 53900.43 88888.00 2008-10-29 16:56:34.909 303 17475.57 76.39 53900.44 88888.00 2008-10-29 16:56:35.409 303 17475.48 76.21 53900.43 88888.00 2008-10-29 16:56:35.909 303 17475.46 76.01 53900.47 88888.00 2008-10-29 16:56:36.409 303 17475.46 75.77 53900.56 88888.00 2008-10-29 16:56:36.909 303 17475.45 75.54 53900.59 88888.00 2008-10-29 16:56:37.409 303 17475.31 75.27 53900.57 88888.00 2008-10-29 16:56:37.909 303 17475.38 75.03 53900.59 88888.00 2008-10-29 16:56:38.409 303 17475.41 74.82 53900.64 88888.00 2008-10-29 16:56:38.909 303 17475.35 74.58 53900.69 88888.00 2008-10-29 16:56:39.409 303 17475.28 74.32 53900.77 88888.00 2008-10-29 16:56:39.909 303 17475.15 74.01 53900.79 88888.00 2008-10-29 16:56:40.409 303 17475.10 73.72 53900.82 88888.00 2008-10-29 16:56:40.909 303 17475.12 73.49 53900.81 88888.00 2008-10-29 16:56:41.409 303 17475.10 73.34 53900.82 88888.00 2008-10-29 16:56:41.909 303 17475.02 73.04 53900.89 88888.00 2008-10-29 16:56:42.409 303 17475.01 72.83 53900.91 88888.00 2008-10-29 16:56:42.909 303 17474.95 72.67 53900.93 88888.00 2008-10-29 16:56:43.409 303 17474.94 72.57 53900.93 88888.00 2008-10-29 16:56:43.909 303 17474.94 72.37 53900.89 88888.00 2008-10-29 16:56:44.409 303 17474.88 72.19 53900.87 88888.00 2008-10-29 16:56:44.909 303 17474.70 72.14 53900.94 88888.00 2008-10-29 16:56:45.409 303 17474.65 72.02 53900.97 88888.00 2008-10-29 16:56:45.909 303 17474.58 71.89 53900.97 88888.00 2008-10-29 16:56:46.409 303 17474.61 71.69 53901.00 88888.00 2008-10-29 16:56:46.909 303 17474.65 71.56 53900.97 88888.00 2008-10-29 16:56:47.409 303 17474.59 71.44 53900.92 88888.00 2008-10-29 16:56:47.909 303 17474.64 71.33 53900.97 88888.00 2008-10-29 16:56:48.409 303 17474.67 71.29 53901.02 88888.00 2008-10-29 16:56:48.909 303 17474.69 71.24 53901.14 88888.00 2008-10-29 16:56:49.409 303 17474.77 71.21 53901.11 88888.00 2008-10-29 16:56:49.909 303 17474.82 71.11 53901.11 88888.00 2008-10-29 16:56:50.409 303 17474.89 70.95 53901.08 88888.00 2008-10-29 16:56:50.909 303 17474.97 70.91 53901.11 88888.00 2008-10-29 16:56:51.409 303 17474.98 70.79 53900.96 88888.00 2008-10-29 16:56:51.909 303 17475.11 70.61 53900.92 88888.00 2008-10-29 16:56:52.409 303 17475.37 70.55 53900.89 88888.00 2008-10-29 16:56:52.909 303 17475.47 70.53 53900.82 88888.00 2008-10-29 16:56:53.409 303 17475.67 70.43 53900.80 88888.00 2008-10-29 16:56:53.909 303 17475.78 70.32 53900.80 88888.00 2008-10-29 16:56:54.409 303 17475.92 70.20 53900.80 88888.00 2008-10-29 16:56:54.909 303 17476.07 70.04 53900.77 88888.00 2008-10-29 16:56:55.409 303 17476.24 69.95 53900.79 88888.00 2008-10-29 16:56:55.909 303 17476.34 69.86 53900.80 88888.00 2008-10-29 16:56:56.409 303 17476.61 69.74 53900.76 88888.00 2008-10-29 16:56:56.909 303 17476.74 69.64 53900.71 88888.00 2008-10-29 16:56:57.409 303 17476.88 69.48 53900.58 88888.00 2008-10-29 16:56:57.909 303 17477.10 69.35 53900.51 88888.00 2008-10-29 16:56:58.409 303 17477.29 69.27 53900.49 88888.00 2008-10-29 16:56:58.909 303 17477.36 69.08 53900.59 88888.00 2008-10-29 16:56:59.409 303 17477.47 68.96 53900.65 88888.00 2008-10-29 16:56:59.909 303 17477.71 68.85 53900.60 88888.00 2008-10-29 16:57:00.409 303 17477.75 68.71 53900.56 88888.00 2008-10-29 16:57:00.909 303 17477.75 68.57 53900.54 88888.00 2008-10-29 16:57:01.409 303 17477.84 68.41 53900.51 88888.00 2008-10-29 16:57:01.909 303 17477.87 68.25 53900.56 88888.00 2008-10-29 16:57:02.409 303 17478.00 68.10 53900.59 88888.00 2008-10-29 16:57:02.909 303 17477.96 67.97 53900.51 88888.00 2008-10-29 16:57:03.409 303 17478.00 67.83 53900.49 88888.00 2008-10-29 16:57:03.909 303 17478.02 67.65 53900.42 88888.00 2008-10-29 16:57:04.409 303 17477.98 67.50 53900.47 88888.00 2008-10-29 16:57:04.909 303 17478.02 67.44 53900.44 88888.00 2008-10-29 16:57:05.409 303 17477.97 67.38 53900.42 88888.00 2008-10-29 16:57:05.909 303 17477.94 67.28 53900.35 88888.00 2008-10-29 16:57:06.409 303 17477.94 67.14 53900.30 88888.00 2008-10-29 16:57:06.909 303 17477.94 67.10 53900.35 88888.00 2008-10-29 16:57:07.409 303 17477.88 67.03 53900.32 88888.00 2008-10-29 16:57:07.909 303 17477.96 67.08 53900.26 88888.00 2008-10-29 16:57:08.409 303 17477.95 67.05 53900.24 88888.00 2008-10-29 16:57:08.909 303 17477.96 67.02 53900.34 88888.00 2008-10-29 16:57:09.409 303 17477.97 66.98 53900.42 88888.00 2008-10-29 16:57:09.909 303 17477.91 66.95 53900.38 88888.00 2008-10-29 16:57:10.409 303 17477.85 66.91 53900.44 88888.00 2008-10-29 16:57:10.909 303 17477.83 66.92 53900.49 88888.00 2008-10-29 16:57:11.409 303 17477.77 66.91 53900.49 88888.00 2008-10-29 16:57:11.909 303 17477.84 66.91 53900.38 88888.00 2008-10-29 16:57:12.409 303 17477.81 66.92 53900.44 88888.00 2008-10-29 16:57:12.909 303 17477.66 66.89 53900.51 88888.00 2008-10-29 16:57:13.409 303 17477.53 66.81 53900.47 88888.00 2008-10-29 16:57:13.909 303 17477.60 66.84 53900.47 88888.00 2008-10-29 16:57:14.409 303 17477.55 66.90 53900.43 88888.00 2008-10-29 16:57:14.909 303 17477.46 66.87 53900.41 88888.00 2008-10-29 16:57:15.409 303 17477.39 66.83 53900.48 88888.00 2008-10-29 16:57:15.909 303 17477.33 66.90 53900.58 88888.00 2008-10-29 16:57:16.409 303 17477.43 66.91 53900.64 88888.00 2008-10-29 16:57:16.909 303 17477.44 66.93 53900.69 88888.00 2008-10-29 16:57:17.409 303 17477.45 66.85 53900.77 88888.00 2008-10-29 16:57:17.909 303 17477.46 66.90 53900.70 88888.00 2008-10-29 16:57:18.409 303 17477.45 66.87 53900.63 88888.00 2008-10-29 16:57:18.909 303 17477.39 66.87 53900.66 88888.00 2008-10-29 16:57:19.409 303 17477.45 66.89 53900.58 88888.00 2008-10-29 16:57:19.909 303 17477.58 66.85 53900.66 88888.00 2008-10-29 16:57:20.409 303 17477.58 66.78 53900.64 88888.00 2008-10-29 16:57:20.909 303 17477.51 66.75 53900.63 88888.00 2008-10-29 16:57:21.409 303 17477.51 66.68 53900.68 88888.00 2008-10-29 16:57:21.909 303 17477.56 66.61 53900.68 88888.00 2008-10-29 16:57:22.409 303 17477.51 66.52 53900.72 88888.00 2008-10-29 16:57:22.909 303 17477.53 66.50 53900.68 88888.00 2008-10-29 16:57:23.409 303 17477.58 66.39 53900.75 88888.00 2008-10-29 16:57:23.909 303 17477.56 66.25 53900.77 88888.00 2008-10-29 16:57:24.409 303 17477.52 66.14 53900.77 88888.00 2008-10-29 16:57:24.909 303 17477.50 66.04 53900.79 88888.00 2008-10-29 16:57:25.409 303 17477.44 65.84 53900.71 88888.00 2008-10-29 16:57:25.909 303 17477.43 65.62 53900.75 88888.00 2008-10-29 16:57:26.409 303 17477.44 65.51 53900.79 88888.00 2008-10-29 16:57:26.909 303 17477.45 65.29 53900.89 88888.00 2008-10-29 16:57:27.409 303 17477.50 65.13 53900.98 88888.00 2008-10-29 16:57:27.909 303 17477.44 65.00 53900.98 88888.00 2008-10-29 16:57:28.409 303 17477.40 64.86 53901.02 88888.00 2008-10-29 16:57:28.909 303 17477.36 64.69 53901.08 88888.00 2008-10-29 16:57:29.409 303 17477.25 64.45 53901.08 88888.00 2008-10-29 16:57:29.909 303 17477.11 64.18 53901.11 88888.00 2008-10-29 16:57:30.409 303 17477.12 63.95 53901.09 88888.00 2008-10-29 16:57:30.909 303 17477.06 63.65 53901.06 88888.00 2008-10-29 16:57:31.409 303 17477.03 63.47 53901.11 88888.00 2008-10-29 16:57:31.909 303 17477.05 63.24 53901.16 88888.00 2008-10-29 16:57:32.409 303 17476.95 62.98 53901.32 88888.00 2008-10-29 16:57:32.909 303 17476.90 62.68 53901.17 88888.00 2008-10-29 16:57:33.409 303 17476.92 62.41 53901.19 88888.00 2008-10-29 16:57:33.909 303 17476.82 62.21 53901.21 88888.00 2008-10-29 16:57:34.409 303 17476.79 61.95 53901.24 88888.00 2008-10-29 16:57:34.909 303 17476.70 61.67 53901.30 88888.00 2008-10-29 16:57:35.409 303 17476.66 61.39 53901.27 88888.00 2008-10-29 16:57:35.909 303 17476.62 61.15 53901.38 88888.00 2008-10-29 16:57:36.409 303 17476.52 60.93 53901.37 88888.00 2008-10-29 16:57:36.909 303 17476.43 60.64 53901.43 88888.00 2008-10-29 16:57:37.409 303 17476.33 60.48 53901.48 88888.00 2008-10-29 16:57:37.909 303 17476.22 60.29 53901.47 88888.00 2008-10-29 16:57:38.409 303 17476.17 60.11 53901.48 88888.00 2008-10-29 16:57:38.909 303 17476.08 59.85 53901.45 88888.00 2008-10-29 16:57:39.409 303 17476.03 59.67 53901.41 88888.00 2008-10-29 16:57:39.909 303 17475.97 59.53 53901.42 88888.00 2008-10-29 16:57:40.409 303 17475.84 59.36 53901.52 88888.00 2008-10-29 16:57:40.909 303 17475.63 59.13 53901.64 88888.00 2008-10-29 16:57:41.409 303 17475.58 58.91 53901.61 88888.00 2008-10-29 16:57:41.909 303 17475.51 58.78 53901.65 88888.00 2008-10-29 16:57:42.409 303 17475.36 58.61 53901.57 88888.00 2008-10-29 16:57:42.909 303 17475.13 58.39 53901.54 88888.00 2008-10-29 16:57:43.409 303 17475.00 58.27 53901.67 88888.00 2008-10-29 16:57:43.909 303 17474.87 58.17 53901.75 88888.00 2008-10-29 16:57:44.409 303 17474.71 58.03 53901.69 88888.00 2008-10-29 16:57:44.909 303 17474.54 57.87 53901.73 88888.00 2008-10-29 16:57:45.409 303 17474.37 57.73 53901.72 88888.00 2008-10-29 16:57:45.909 303 17474.19 57.61 53901.70 88888.00 2008-10-29 16:57:46.409 303 17474.07 57.49 53901.67 88888.00 2008-10-29 16:57:46.909 303 17473.95 57.39 53901.64 88888.00 2008-10-29 16:57:47.409 303 17473.85 57.31 53901.75 88888.00 2008-10-29 16:57:47.909 303 17473.77 57.21 53901.81 88888.00 2008-10-29 16:57:48.409 303 17473.53 57.12 53901.88 88888.00 2008-10-29 16:57:48.909 303 17473.37 56.94 53901.84 88888.00 2008-10-29 16:57:49.409 303 17473.31 56.80 53901.90 88888.00 2008-10-29 16:57:49.909 303 17473.22 56.70 53901.82 88888.00 2008-10-29 16:57:50.409 303 17473.08 56.63 53901.88 88888.00 2008-10-29 16:57:50.909 303 17473.04 56.44 53902.04 88888.00 2008-10-29 16:57:51.409 303 17473.00 56.31 53902.03 88888.00 2008-10-29 16:57:51.909 303 17472.92 56.24 53902.00 88888.00 2008-10-29 16:57:52.409 303 17473.00 56.10 53901.99 88888.00 2008-10-29 16:57:52.909 303 17473.02 56.07 53901.98 88888.00 2008-10-29 16:57:53.409 303 17473.04 56.05 53901.99 88888.00 2008-10-29 16:57:53.909 303 17473.00 55.98 53902.06 88888.00 2008-10-29 16:57:54.409 303 17473.02 55.99 53902.02 88888.00 2008-10-29 16:57:54.909 303 17473.09 55.90 53901.91 88888.00 2008-10-29 16:57:55.409 303 17473.09 55.97 53902.02 88888.00 2008-10-29 16:57:55.909 303 17473.17 56.04 53902.10 88888.00 2008-10-29 16:57:56.409 303 17473.23 56.04 53902.09 88888.00 2008-10-29 16:57:56.909 303 17473.23 56.12 53902.06 88888.00 2008-10-29 16:57:57.409 303 17473.25 56.21 53902.04 88888.00 2008-10-29 16:57:57.909 303 17473.28 56.35 53902.02 88888.00 2008-10-29 16:57:58.409 303 17473.32 56.58 53901.89 88888.00 2008-10-29 16:57:58.909 303 17473.39 56.70 53901.79 88888.00 2008-10-29 16:57:59.409 303 17473.35 56.73 53901.83 88888.00 2008-10-29 16:57:59.909 303 17473.36 56.84 53901.91 88888.00 2008-10-29 16:58:00.409 303 17473.37 56.98 53901.89 88888.00 2008-10-29 16:58:00.909 303 17473.33 57.14 53901.89 88888.00 2008-10-29 16:58:01.409 303 17473.41 57.29 53901.79 88888.00 2008-10-29 16:58:01.909 303 17473.38 57.44 53901.73 88888.00 2008-10-29 16:58:02.409 303 17473.31 57.47 53901.73 88888.00 2008-10-29 16:58:02.909 303 17473.27 57.51 53901.67 88888.00 2008-10-29 16:58:03.409 303 17473.19 57.62 53901.62 88888.00 2008-10-29 16:58:03.909 303 17473.21 57.66 53901.60 88888.00 2008-10-29 16:58:04.409 303 17473.22 57.71 53901.60 88888.00 2008-10-29 16:58:04.909 303 17473.14 57.76 53901.56 88888.00 2008-10-29 16:58:05.409 303 17473.12 57.71 53901.65 88888.00 2008-10-29 16:58:05.909 303 17473.15 57.75 53901.60 88888.00 2008-10-29 16:58:06.409 303 17473.06 57.78 53901.58 88888.00 2008-10-29 16:58:06.909 303 17473.02 57.75 53901.62 88888.00 2008-10-29 16:58:07.409 303 17472.96 57.66 53901.71 88888.00 2008-10-29 16:58:07.909 303 17472.92 57.55 53901.71 88888.00 2008-10-29 16:58:08.409 303 17472.85 57.44 53901.66 88888.00 2008-10-29 16:58:08.909 303 17472.84 57.39 53901.64 88888.00 2008-10-29 16:58:09.409 303 17472.86 57.36 53901.68 88888.00 2008-10-29 16:58:09.909 303 17472.83 57.15 53901.72 88888.00 2008-10-29 16:58:10.409 303 17472.81 57.03 53901.76 88888.00 2008-10-29 16:58:10.909 303 17472.73 57.00 53901.71 88888.00 2008-10-29 16:58:11.409 303 17472.61 56.71 53901.66 88888.00 2008-10-29 16:58:11.909 303 17472.58 56.55 53901.70 88888.00 2008-10-29 16:58:12.409 303 17472.71 56.35 53901.78 88888.00 2008-10-29 16:58:12.909 303 17472.71 56.09 53901.69 88888.00 2008-10-29 16:58:13.409 303 17472.67 55.92 53901.73 88888.00 2008-10-29 16:58:13.909 303 17472.67 55.71 53901.69 88888.00 2008-10-29 16:58:14.409 303 17472.70 55.42 53901.71 88888.00 2008-10-29 16:58:14.909 303 17472.64 55.43 53901.76 88888.00 2008-10-29 16:58:15.409 303 17472.73 55.13 53901.73 88888.00 2008-10-29 16:58:15.909 303 17472.86 55.07 53901.80 88888.00 2008-10-29 16:58:16.409 303 17472.85 55.11 53901.80 88888.00 2008-10-29 16:58:16.909 303 17472.82 54.90 53901.87 88888.00 2008-10-29 16:58:17.409 303 17472.86 54.71 53901.79 88888.00 2008-10-29 16:58:17.909 303 17473.00 54.82 53901.86 88888.00 2008-10-29 16:58:18.409 303 17473.06 54.94 53901.93 88888.00 2008-10-29 16:58:18.909 303 17473.09 54.69 53901.83 88888.00 2008-10-29 16:58:19.409 303 17473.15 54.63 53901.73 88888.00 2008-10-29 16:58:19.909 303 17473.28 54.88 53901.59 88888.00 2008-10-29 16:58:20.409 303 17473.45 55.10 53901.66 88888.00 2008-10-29 16:58:20.909 303 17473.64 55.01 53901.70 88888.00 2008-10-29 16:58:21.409 303 17473.87 54.94 53901.58 88888.00 2008-10-29 16:58:21.909 303 17473.96 55.17 53901.49 88888.00 2008-10-29 16:58:22.409 303 17474.07 55.57 53901.42 88888.00 2008-10-29 16:58:22.909 303 17474.34 55.51 53901.38 88888.00 2008-10-29 16:58:23.409 303 17474.48 55.57 53901.35 88888.00 2008-10-29 16:58:23.909 303 17474.64 55.97 53901.25 88888.00 2008-10-29 16:58:24.409 303 17474.78 56.22 53901.22 88888.00 2008-10-29 16:58:24.909 303 17474.89 56.32 53901.15 88888.00 2008-10-29 16:58:25.409 303 17474.96 56.73 53901.06 88888.00 2008-10-29 16:58:25.909 303 17475.08 56.94 53900.99 88888.00 2008-10-29 16:58:26.409 303 17475.17 57.22 53901.00 88888.00 2008-10-29 16:58:26.909 303 17475.28 57.54 53900.94 88888.00 2008-10-29 16:58:27.409 303 17475.32 57.86 53900.87 88888.00 2008-10-29 16:58:27.909 303 17475.29 58.14 53900.89 88888.00 2008-10-29 16:58:28.409 303 17475.36 58.35 53900.85 88888.00 2008-10-29 16:58:28.909 303 17475.53 58.62 53900.77 88888.00 2008-10-29 16:58:29.409 303 17475.62 58.98 53900.77 88888.00 2008-10-29 16:58:29.909 303 17475.50 59.21 53900.75 88888.00 2008-10-29 16:58:30.409 303 17475.46 59.51 53900.74 88888.00 2008-10-29 16:58:30.909 303 17475.33 59.77 53900.71 88888.00 2008-10-29 16:58:31.409 303 17475.21 60.00 53900.72 88888.00 2008-10-29 16:58:31.909 303 17475.21 60.19 53900.60 88888.00 2008-10-29 16:58:32.409 303 17475.07 60.48 53900.59 88888.00 2008-10-29 16:58:32.909 303 17474.88 60.66 53900.71 88888.00 2008-10-29 16:58:33.409 303 17474.72 60.89 53900.79 88888.00 2008-10-29 16:58:33.909 303 17474.65 61.06 53900.79 88888.00 2008-10-29 16:58:34.409 303 17474.59 61.24 53900.59 88888.00 2008-10-29 16:58:34.909 303 17474.50 61.32 53900.51 88888.00 2008-10-29 16:58:35.409 303 17474.36 61.37 53900.59 88888.00 2008-10-29 16:58:35.909 303 17474.19 61.55 53900.76 88888.00 2008-10-29 16:58:36.409 303 17474.02 61.74 53900.90 88888.00 2008-10-29 16:58:36.909 303 17473.88 61.77 53900.92 88888.00 2008-10-29 16:58:37.409 303 17473.93 61.83 53900.82 88888.00 2008-10-29 16:58:37.909 303 17473.79 61.88 53900.77 88888.00 2008-10-29 16:58:38.409 303 17473.75 61.97 53900.82 88888.00 2008-10-29 16:58:38.909 303 17473.73 62.07 53900.85 88888.00 2008-10-29 16:58:39.409 303 17473.76 62.12 53900.82 88888.00 2008-10-29 16:58:39.909 303 17473.68 62.20 53900.86 88888.00 2008-10-29 16:58:40.409 303 17473.67 62.24 53900.87 88888.00 2008-10-29 16:58:40.909 303 17473.76 62.41 53900.89 88888.00 2008-10-29 16:58:41.409 303 17473.92 62.49 53900.93 88888.00 2008-10-29 16:58:41.909 303 17473.98 62.58 53900.86 88888.00 2008-10-29 16:58:42.409 303 17474.05 62.64 53900.86 88888.00 2008-10-29 16:58:42.909 303 17474.17 62.68 53900.81 88888.00 2008-10-29 16:58:43.409 303 17474.19 62.76 53900.75 88888.00 2008-10-29 16:58:43.909 303 17474.30 62.95 53900.71 88888.00 2008-10-29 16:58:44.409 303 17474.53 63.21 53900.68 88888.00 2008-10-29 16:58:44.909 303 17474.72 63.32 53900.54 88888.00 2008-10-29 16:58:45.409 303 17474.98 63.50 53900.44 88888.00 2008-10-29 16:58:45.909 303 17475.15 63.75 53900.43 88888.00 2008-10-29 16:58:46.409 303 17475.32 63.92 53900.36 88888.00 2008-10-29 16:58:46.909 303 17475.50 64.06 53900.33 88888.00 2008-10-29 16:58:47.409 303 17475.61 64.26 53900.30 88888.00 2008-10-29 16:58:47.909 303 17475.72 64.44 53900.24 88888.00 2008-10-29 16:58:48.409 303 17475.81 64.55 53900.14 88888.00 2008-10-29 16:58:48.909 303 17475.96 64.67 53900.09 88888.00 2008-10-29 16:58:49.409 303 17476.11 64.79 53900.01 88888.00 2008-10-29 16:58:49.909 303 17476.14 64.96 53900.05 88888.00 2008-10-29 16:58:50.409 303 17476.17 65.09 53900.10 88888.00 2008-10-29 16:58:50.909 303 17476.24 65.17 53900.07 88888.00 2008-10-29 16:58:51.409 303 17476.32 65.16 53899.89 88888.00 2008-10-29 16:58:51.909 303 17476.25 65.24 53899.89 88888.00 2008-10-29 16:58:52.409 303 17476.20 65.21 53900.01 88888.00 2008-10-29 16:58:52.909 303 17476.21 65.13 53899.96 88888.00 2008-10-29 16:58:53.409 303 17476.18 65.18 53899.88 88888.00 2008-10-29 16:58:53.909 303 17476.15 65.06 53899.96 88888.00 2008-10-29 16:58:54.409 303 17476.11 64.89 53899.95 88888.00 2008-10-29 16:58:54.909 303 17476.12 64.77 53899.89 88888.00 2008-10-29 16:58:55.409 303 17476.11 64.58 53900.02 88888.00 2008-10-29 16:58:55.909 303 17475.99 64.39 53900.05 88888.00 2008-10-29 16:58:56.409 303 17475.98 64.19 53900.16 88888.00 2008-10-29 16:58:56.909 303 17476.03 63.89 53900.30 88888.00 2008-10-29 16:58:57.409 303 17476.04 63.57 53900.26 88888.00 2008-10-29 16:58:57.909 303 17476.00 63.36 53900.32 88888.00 2008-10-29 16:58:58.409 303 17475.97 63.05 53900.23 88888.00 2008-10-29 16:58:58.909 303 17476.04 62.78 53900.25 88888.00 2008-10-29 16:58:59.409 303 17476.10 62.54 53900.34 88888.00 2008-10-29 16:58:59.909 303 17476.25 62.13 53900.46 88888.00 2008-10-29 16:59:00.409 303 17476.44 61.87 53900.48 88888.00 2008-10-29 16:59:00.909 303 17476.61 61.58 53900.45 88888.00 2008-10-29 16:59:01.409 303 17476.74 61.24 53900.44 88888.00 2008-10-29 16:59:01.909 303 17476.93 61.24 53900.53 88888.00 2008-10-29 16:59:02.409 303 17477.16 60.97 53900.58 88888.00 2008-10-29 16:59:02.909 303 17477.45 60.60 53900.53 88888.00 2008-10-29 16:59:03.409 303 17477.74 60.46 53900.51 88888.00 2008-10-29 16:59:03.909 303 17478.01 60.48 53900.43 88888.00 2008-10-29 16:59:04.409 303 17478.26 60.44 53900.37 88888.00 2008-10-29 16:59:04.909 303 17478.49 60.18 53900.33 88888.00 2008-10-29 16:59:05.409 303 17478.83 59.87 53900.24 88888.00 2008-10-29 16:59:05.909 303 17479.11 59.68 53900.13 88888.00 2008-10-29 16:59:06.409 303 17479.40 59.67 53900.10 88888.00 2008-10-29 16:59:06.909 303 17479.61 59.73 53900.23 88888.00 2008-10-29 16:59:07.409 303 17479.78 59.83 53900.11 88888.00 2008-10-29 16:59:07.909 303 17480.02 59.92 53899.99 88888.00 2008-10-29 16:59:08.409 303 17480.25 60.05 53899.96 88888.00 2008-10-29 16:59:08.909 303 17480.48 60.12 53899.96 88888.00 2008-10-29 16:59:09.406 303 17480.73 60.22 53899.87 88888.00 2008-10-29 16:59:09.906 303 17480.92 60.26 53899.85 88888.00 2008-10-29 16:59:10.406 303 17481.04 60.20 53899.92 88888.00 2008-10-29 16:59:10.906 303 17481.13 60.22 53899.87 88888.00 2008-10-29 16:59:11.406 303 17481.28 60.21 53899.87 88888.00 2008-10-29 16:59:11.906 303 17481.40 60.18 53899.88 88888.00 2008-10-29 16:59:12.406 303 17481.48 60.16 53899.81 88888.00 2008-10-29 16:59:12.906 303 17481.64 60.11 53899.80 88888.00 2008-10-29 16:59:13.406 303 17481.76 60.15 53899.67 88888.00 2008-10-29 16:59:13.906 303 17481.84 60.15 53899.57 88888.00 2008-10-29 16:59:14.406 303 17481.83 60.24 53899.64 88888.00 2008-10-29 16:59:14.906 303 17481.90 60.30 53899.64 88888.00 2008-10-29 16:59:15.406 303 17482.02 60.37 53899.55 88888.00 2008-10-29 16:59:15.906 303 17482.10 60.53 53899.62 88888.00 2008-10-29 16:59:16.406 303 17482.14 60.60 53899.58 88888.00 2008-10-29 16:59:16.906 303 17482.19 60.56 53899.51 88888.00 2008-10-29 16:59:17.406 303 17482.23 60.60 53899.40 88888.00 2008-10-29 16:59:17.906 303 17482.32 60.61 53899.52 88888.00 2008-10-29 16:59:18.406 303 17482.33 60.65 53899.48 88888.00 2008-10-29 16:59:18.906 303 17482.39 60.65 53899.52 88888.00 2008-10-29 16:59:19.406 303 17482.45 60.63 53899.46 88888.00 2008-10-29 16:59:19.906 303 17482.58 60.71 53899.43 88888.00 2008-10-29 16:59:20.406 303 17482.66 60.86 53899.43 88888.00 2008-10-29 16:59:20.906 303 17482.68 60.90 53899.46 88888.00 2008-10-29 16:59:21.406 303 17482.71 60.95 53899.44 88888.00 2008-10-29 16:59:21.906 303 17482.80 61.03 53899.49 88888.00 2008-10-29 16:59:22.406 303 17482.80 61.15 53899.53 88888.00 2008-10-29 16:59:22.906 303 17482.91 61.19 53899.37 88888.00 2008-10-29 16:59:23.406 303 17482.96 61.24 53899.40 88888.00 2008-10-29 16:59:23.906 303 17482.94 61.35 53899.44 88888.00 2008-10-29 16:59:24.406 303 17482.95 61.38 53899.47 88888.00 2008-10-29 16:59:24.906 303 17482.92 61.33 53899.48 88888.00 2008-10-29 16:59:25.406 303 17482.86 61.34 53899.51 88888.00 2008-10-29 16:59:25.906 303 17482.83 61.47 53899.58 88888.00 2008-10-29 16:59:26.406 303 17482.71 61.58 53899.54 88888.00 2008-10-29 16:59:26.906 303 17482.60 61.67 53899.46 88888.00 2008-10-29 16:59:27.406 303 17482.54 61.67 53899.52 88888.00 2008-10-29 16:59:27.906 303 17482.35 61.64 53899.54 88888.00 2008-10-29 16:59:28.406 303 17482.25 61.62 53899.45 88888.00 2008-10-29 16:59:28.906 303 17482.07 61.58 53899.47 88888.00 2008-10-29 16:59:29.406 303 17481.82 61.46 53899.58 88888.00 2008-10-29 16:59:29.906 303 17481.56 61.51 53899.71 88888.00 2008-10-29 16:59:30.406 303 17481.40 61.66 53899.78 88888.00 2008-10-29 16:59:30.906 303 17481.08 61.85 53899.85 88888.00 2008-10-29 16:59:31.406 303 17480.77 62.04 53899.87 88888.00 2008-10-29 16:59:31.906 303 17480.52 62.15 53899.95 88888.00 2008-10-29 16:59:32.406 303 17480.33 62.25 53899.99 88888.00 2008-10-29 16:59:32.906 303 17480.00 62.31 53899.98 88888.00 2008-10-29 16:59:33.406 303 17479.65 62.31 53899.98 88888.00 2008-10-29 16:59:33.906 303 17479.40 62.34 53900.05 88888.00 2008-10-29 16:59:34.406 303 17479.20 62.42 53900.21 88888.00 2008-10-29 16:59:34.906 303 17478.88 62.59 53900.24 88888.00 2008-10-29 16:59:35.406 303 17478.58 62.74 53900.24 88888.00 2008-10-29 16:59:35.906 303 17478.35 63.00 53900.34 88888.00 2008-10-29 16:59:36.406 303 17478.05 63.23 53900.51 88888.00 2008-10-29 16:59:36.906 303 17477.82 63.38 53900.69 88888.00 2008-10-29 16:59:37.406 303 17477.56 63.57 53900.63 88888.00 2008-10-29 16:59:37.906 303 17477.29 63.71 53900.67 88888.00 2008-10-29 16:59:38.406 303 17477.02 63.87 53900.65 88888.00 2008-10-29 16:59:38.906 303 17476.70 64.12 53900.64 88888.00 2008-10-29 16:59:39.406 303 17476.42 64.38 53900.61 88888.00 2008-10-29 16:59:39.906 303 17476.24 64.60 53900.66 88888.00 2008-10-29 16:59:40.406 303 17475.92 64.75 53900.76 88888.00 2008-10-29 16:59:40.906 303 17475.74 65.02 53900.87 88888.00 2008-10-29 16:59:41.406 303 17475.51 65.44 53901.02 88888.00 2008-10-29 16:59:41.906 303 17475.35 65.75 53901.09 88888.00 2008-10-29 16:59:42.406 303 17475.05 65.78 53901.00 88888.00 2008-10-29 16:59:42.906 303 17474.79 65.91 53900.99 88888.00 2008-10-29 16:59:43.406 303 17474.49 66.33 53900.97 88888.00 2008-10-29 16:59:43.906 303 17474.34 66.74 53900.97 88888.00 2008-10-29 16:59:44.406 303 17474.20 66.65 53900.99 88888.00 2008-10-29 16:59:44.906 303 17473.96 66.82 53901.01 88888.00 2008-10-29 16:59:45.406 303 17473.77 67.20 53901.12 88888.00 2008-10-29 16:59:45.906 303 17473.57 67.24 53901.27 88888.00 2008-10-29 16:59:46.406 303 17473.31 67.31 53901.36 88888.00 2008-10-29 16:59:46.906 303 17473.08 67.70 53901.44 88888.00 2008-10-29 16:59:47.406 303 17472.83 67.76 53901.41 88888.00 2008-10-29 16:59:47.906 303 17472.62 67.83 53901.56 88888.00 2008-10-29 16:59:48.406 303 17472.47 68.11 53901.54 88888.00 2008-10-29 16:59:48.906 303 17472.39 68.18 53901.54 88888.00 2008-10-29 16:59:49.406 303 17472.31 68.47 53901.58 88888.00 2008-10-29 16:59:49.906 303 17472.15 68.49 53901.54 88888.00 2008-10-29 16:59:50.406 303 17471.90 68.70 53901.61 88888.00 2008-10-29 16:59:50.906 303 17471.76 68.74 53901.60 88888.00 2008-10-29 16:59:51.406 303 17471.60 68.95 53901.56 88888.00 2008-10-29 16:59:51.906 303 17471.34 68.90 53901.64 88888.00 2008-10-29 16:59:52.406 303 17471.27 69.07 53901.57 88888.00 2008-10-29 16:59:52.906 303 17471.13 68.94 53901.59 88888.00 2008-10-29 16:59:53.406 303 17471.05 68.96 53901.66 88888.00 2008-10-29 16:59:53.906 303 17470.99 68.89 53901.77 88888.00 2008-10-29 16:59:54.406 303 17471.03 68.86 53901.71 88888.00 2008-10-29 16:59:54.906 303 17470.99 68.93 53901.57 88888.00 2008-10-29 16:59:55.406 303 17470.88 68.64 53901.61 88888.00 2008-10-29 16:59:55.906 303 17470.82 68.69 53901.69 88888.00 2008-10-29 16:59:56.406 303 17470.80 68.50 53901.70 88888.00 2008-10-29 16:59:56.906 303 17470.83 68.25 53901.77 88888.00 2008-10-29 16:59:57.406 303 17470.88 68.24 53901.80 88888.00 2008-10-29 16:59:57.906 303 17470.98 68.02 53901.73 88888.00 2008-10-29 16:59:58.406 303 17471.03 67.71 53901.73 88888.00 2008-10-29 16:59:58.906 303 17471.09 67.51 53901.75 88888.00 2008-10-29 16:59:59.406 303 17471.09 67.34 53901.77 88888.00 2008-10-29 16:59:59.906 303 17471.09 67.30 53901.80 88888.00 2008-10-29 17:00:00.406 303 17471.19 67.10 53901.76 88888.00 2008-10-29 17:00:00.906 303 17471.32 66.82 53901.80 88888.00 2008-10-29 17:00:01.406 303 17471.43 66.56 53901.81 88888.00 2008-10-29 17:00:01.906 303 17471.42 66.29 53901.75 88888.00 2008-10-29 17:00:02.406 303 17471.50 65.85 53901.64 88888.00 2008-10-29 17:00:02.906 303 17471.71 65.42 53901.55 88888.00 2008-10-29 17:00:03.406 303 17471.86 65.16 53901.45 88888.00 2008-10-29 17:00:03.906 303 17471.91 65.12 53901.43 88888.00 2008-10-29 17:00:04.406 303 17472.05 64.92 53901.46 88888.00 2008-10-29 17:00:04.906 303 17472.16 64.51 53901.49 88888.00 2008-10-29 17:00:05.406 303 17472.31 64.45 53901.53 88888.00 2008-10-29 17:00:05.906 303 17472.40 64.25 53901.50 88888.00 2008-10-29 17:00:06.406 303 17472.55 63.86 53901.36 88888.00 2008-10-29 17:00:06.906 303 17472.71 63.72 53901.41 88888.00 2008-10-29 17:00:07.406 303 17472.90 63.43 53901.43 88888.00 2008-10-29 17:00:07.906 303 17473.04 63.30 53901.42 88888.00 2008-10-29 17:00:08.406 303 17473.08 63.22 53901.45 88888.00 2008-10-29 17:00:08.906 303 17473.17 62.98 53901.36 88888.00 2008-10-29 17:00:09.406 303 17473.33 62.84 53901.22 88888.00 2008-10-29 17:00:09.906 303 17473.53 62.68 53901.21 88888.00 2008-10-29 17:00:10.406 303 17473.53 62.56 53901.13 88888.00 2008-10-29 17:00:10.906 303 17473.65 62.49 53901.10 88888.00 2008-10-29 17:00:11.406 303 17473.76 62.44 53901.06 88888.00 2008-10-29 17:00:11.906 303 17473.87 62.27 53900.98 88888.00 2008-10-29 17:00:12.406 303 17473.98 62.19 53900.97 88888.00 2008-10-29 17:00:12.906 303 17474.13 62.13 53900.96 88888.00 2008-10-29 17:00:13.406 303 17474.28 62.00 53901.00 88888.00 2008-10-29 17:00:13.906 303 17474.44 61.88 53901.01 88888.00 2008-10-29 17:00:14.406 303 17474.70 61.78 53900.94 88888.00 2008-10-29 17:00:14.906 303 17474.80 61.66 53900.88 88888.00 2008-10-29 17:00:15.406 303 17474.90 61.53 53900.93 88888.00 2008-10-29 17:00:15.906 303 17475.00 61.45 53900.99 88888.00 2008-10-29 17:00:16.406 303 17475.07 61.41 53900.93 88888.00 2008-10-29 17:00:16.906 303 17475.28 61.27 53900.77 88888.00 2008-10-29 17:00:17.406 303 17475.38 61.12 53900.74 88888.00 2008-10-29 17:00:17.906 303 17475.46 61.07 53900.69 88888.00 2008-10-29 17:00:18.406 303 17475.47 61.00 53900.65 88888.00 2008-10-29 17:00:18.906 303 17475.55 61.00 53900.66 88888.00 2008-10-29 17:00:19.406 303 17475.64 60.98 53900.70 88888.00 2008-10-29 17:00:19.906 303 17475.67 60.79 53900.65 88888.00 2008-10-29 17:00:20.406 303 17475.72 60.70 53900.56 88888.00 2008-10-29 17:00:20.906 303 17475.70 60.67 53900.53 88888.00 2008-10-29 17:00:21.406 303 17475.81 60.50 53900.49 88888.00 2008-10-29 17:00:21.906 303 17475.81 60.45 53900.49 88888.00 2008-10-29 17:00:22.406 303 17475.76 60.41 53900.53 88888.00 2008-10-29 17:00:22.906 303 17475.61 60.38 53900.54 88888.00 2008-10-29 17:00:23.406 303 17475.53 60.41 53900.56 88888.00 2008-10-29 17:00:23.906 303 17475.38 60.39 53900.53 88888.00 2008-10-29 17:00:24.406 303 17475.28 60.39 53900.57 88888.00 2008-10-29 17:00:24.906 303 17475.18 60.41 53900.54 88888.00 2008-10-29 17:00:25.406 303 17475.13 60.48 53900.49 88888.00 2008-10-29 17:00:25.906 303 17474.98 60.55 53900.45 88888.00 2008-10-29 17:00:26.406 303 17474.80 60.61 53900.45 88888.00 2008-10-29 17:00:26.906 303 17474.62 60.68 53900.43 88888.00 2008-10-29 17:00:27.406 303 17474.44 60.76 53900.49 88888.00 2008-10-29 17:00:27.906 303 17474.29 60.92 53900.55 88888.00 2008-10-29 17:00:28.406 303 17474.07 61.08 53900.51 88888.00 2008-10-29 17:00:28.906 303 17473.88 61.26 53900.48 88888.00 2008-10-29 17:00:29.406 303 17473.59 61.35 53900.49 88888.00 2008-10-29 17:00:29.906 303 17473.35 61.46 53900.44 88888.00 2008-10-29 17:00:30.406 303 17473.11 61.55 53900.51 88888.00 2008-10-29 17:00:30.906 303 17472.91 61.67 53900.53 88888.00 2008-10-29 17:00:31.406 303 17472.62 61.84 53900.56 88888.00 2008-10-29 17:00:31.906 303 17472.41 62.02 53900.66 88888.00 2008-10-29 17:00:32.406 303 17472.15 62.12 53900.68 88888.00 2008-10-29 17:00:32.906 303 17471.93 62.23 53900.75 88888.00 2008-10-29 17:00:33.406 303 17471.72 62.30 53900.79 88888.00 2008-10-29 17:00:33.906 303 17471.50 62.29 53900.83 88888.00 2008-10-29 17:00:34.406 303 17471.35 62.31 53900.87 88888.00 2008-10-29 17:00:34.906 303 17471.09 62.40 53900.96 88888.00 2008-10-29 17:00:35.406 303 17470.88 62.41 53900.91 88888.00 2008-10-29 17:00:35.906 303 17470.78 62.42 53900.89 88888.00 2008-10-29 17:00:36.406 303 17470.55 62.40 53900.87 88888.00 2008-10-29 17:00:36.906 303 17470.35 62.32 53900.92 88888.00 2008-10-29 17:00:37.406 303 17470.31 62.32 53900.93 88888.00 2008-10-29 17:00:37.906 303 17470.25 62.26 53900.98 88888.00 2008-10-29 17:00:38.406 303 17470.16 62.23 53900.98 88888.00 2008-10-29 17:00:38.906 303 17470.00 62.17 53900.96 88888.00 2008-10-29 17:00:39.406 303 17470.00 62.03 53900.94 88888.00 2008-10-29 17:00:39.906 303 17469.97 61.86 53900.97 88888.00 2008-10-29 17:00:40.406 303 17469.85 61.66 53901.03 88888.00 2008-10-29 17:00:40.906 303 17469.79 61.63 53901.15 88888.00 2008-10-29 17:00:41.406 303 17469.77 61.63 53901.09 88888.00 2008-10-29 17:00:41.906 303 17469.86 61.54 53901.08 88888.00 2008-10-29 17:00:42.406 303 17469.89 61.37 53900.97 88888.00 2008-10-29 17:00:42.906 303 17469.95 61.23 53900.89 88888.00 2008-10-29 17:00:43.406 303 17470.06 61.15 53900.96 88888.00 2008-10-29 17:00:43.906 303 17470.12 61.09 53901.01 88888.00 2008-10-29 17:00:44.406 303 17470.22 61.04 53901.08 88888.00 2008-10-29 17:00:44.906 303 17470.30 60.96 53901.16 88888.00 2008-10-29 17:00:45.406 303 17470.35 60.96 53901.15 88888.00 2008-10-29 17:00:45.906 303 17470.37 60.99 53901.21 88888.00 2008-10-29 17:00:46.406 303 17470.42 60.89 53901.17 88888.00 2008-10-29 17:00:46.906 303 17470.49 60.80 53901.17 88888.00 2008-10-29 17:00:47.406 303 17470.48 60.73 53901.15 88888.00 2008-10-29 17:00:47.906 303 17470.52 60.75 53901.13 88888.00 2008-10-29 17:00:48.406 303 17470.55 60.77 53901.01 88888.00 2008-10-29 17:00:48.906 303 17470.50 60.74 53900.99 88888.00 2008-10-29 17:00:49.406 303 17470.50 60.67 53900.82 88888.00 2008-10-29 17:00:49.906 303 17470.48 60.71 53900.82 88888.00 2008-10-29 17:00:50.406 303 17470.51 60.70 53900.80 88888.00 2008-10-29 17:00:50.906 303 17470.45 60.66 53900.75 88888.00 2008-10-29 17:00:51.406 303 17470.45 60.70 53900.74 88888.00 2008-10-29 17:00:51.906 303 17470.42 60.74 53900.66 88888.00 2008-10-29 17:00:52.406 303 17470.31 60.74 53900.70 88888.00 2008-10-29 17:00:52.906 303 17470.22 60.83 53900.80 88888.00 2008-10-29 17:00:53.406 303 17470.23 60.93 53900.79 88888.00 2008-10-29 17:00:53.906 303 17470.20 60.95 53900.72 88888.00 2008-10-29 17:00:54.406 303 17470.09 60.98 53900.66 88888.00 2008-10-29 17:00:54.906 303 17470.05 61.03 53900.69 88888.00 2008-10-29 17:00:55.406 303 17470.09 61.17 53900.87 88888.00 2008-10-29 17:00:55.906 303 17470.07 61.18 53900.75 88888.00 2008-10-29 17:00:56.406 303 17469.97 61.28 53900.72 88888.00 2008-10-29 17:00:56.906 303 17469.97 61.38 53900.71 88888.00 2008-10-29 17:00:57.406 303 17469.91 61.56 53900.60 88888.00 2008-10-29 17:00:57.906 303 17469.88 61.73 53900.46 88888.00 2008-10-29 17:00:58.406 303 17469.95 61.91 53900.51 88888.00 2008-10-29 17:00:58.906 303 17470.02 62.06 53900.51 88888.00 2008-10-29 17:00:59.406 303 17469.98 62.26 53900.44 88888.00 2008-10-29 17:00:59.906 303 17469.99 62.48 53900.43 88888.00 2008-10-29 17:01:00.406 303 17470.15 62.73 53900.37 88888.00 2008-10-29 17:01:00.906 303 17470.13 62.97 53900.24 88888.00 2008-10-29 17:01:01.406 303 17470.21 63.21 53900.24 88888.00 2008-10-29 17:01:01.906 303 17470.37 63.48 53900.23 88888.00 2008-10-29 17:01:02.406 303 17470.53 63.77 53900.13 88888.00 2008-10-29 17:01:02.906 303 17470.60 64.12 53899.99 88888.00 2008-10-29 17:01:03.406 303 17470.68 64.40 53899.89 88888.00 2008-10-29 17:01:03.906 303 17470.82 64.63 53899.92 88888.00 2008-10-29 17:01:04.406 303 17470.90 64.90 53899.84 88888.00 2008-10-29 17:01:04.906 303 17470.94 65.19 53899.77 88888.00 2008-10-29 17:01:05.406 303 17471.11 65.54 53899.73 88888.00 2008-10-29 17:01:05.906 303 17471.20 65.93 53899.64 88888.00 2008-10-29 17:01:06.406 303 17471.35 66.22 53899.65 88888.00 2008-10-29 17:01:06.906 303 17471.55 66.53 53899.53 88888.00 2008-10-29 17:01:07.406 303 17471.64 66.85 53899.40 88888.00 2008-10-29 17:01:07.906 303 17471.75 67.12 53899.39 88888.00 2008-10-29 17:01:08.406 303 17471.92 67.34 53899.37 88888.00 2008-10-29 17:01:08.906 303 17471.94 67.66 53899.37 88888.00 2008-10-29 17:01:09.406 303 17471.96 67.95 53899.39 88888.00 2008-10-29 17:01:09.906 303 17472.07 68.22 53899.40 88888.00 2008-10-29 17:01:10.406 303 17472.21 68.49 53899.30 88888.00 2008-10-29 17:01:10.906 303 17472.27 68.71 53899.18 88888.00 2008-10-29 17:01:11.406 303 17472.41 68.97 53899.11 88888.00 2008-10-29 17:01:11.906 303 17472.54 69.15 53899.20 88888.00 2008-10-29 17:01:12.406 303 17472.58 69.35 53899.15 88888.00 2008-10-29 17:01:12.906 303 17472.60 69.54 53899.01 88888.00 2008-10-29 17:01:13.406 303 17472.65 69.71 53899.10 88888.00 2008-10-29 17:01:13.906 303 17472.65 69.82 53899.23 88888.00 2008-10-29 17:01:14.406 303 17472.61 69.96 53899.36 88888.00 2008-10-29 17:01:14.906 303 17472.54 70.07 53899.28 88888.00 2008-10-29 17:01:15.406 303 17472.47 70.11 53899.29 88888.00 2008-10-29 17:01:15.906 303 17472.53 70.16 53899.37 88888.00 2008-10-29 17:01:16.406 303 17472.55 70.23 53899.40 88888.00 2008-10-29 17:01:16.906 303 17472.39 70.20 53899.40 88888.00 2008-10-29 17:01:17.406 303 17472.27 70.25 53899.42 88888.00 2008-10-29 17:01:17.906 303 17472.24 70.14 53899.37 88888.00 2008-10-29 17:01:18.406 303 17472.04 70.07 53899.41 88888.00 2008-10-29 17:01:18.906 303 17471.90 70.07 53899.45 88888.00 2008-10-29 17:01:19.406 303 17471.76 69.94 53899.49 88888.00 2008-10-29 17:01:19.906 303 17471.51 69.82 53899.54 88888.00 2008-10-29 17:01:20.406 303 17471.37 69.70 53899.57 88888.00 2008-10-29 17:01:20.906 303 17471.22 69.51 53899.73 88888.00 2008-10-29 17:01:21.406 303 17471.11 69.26 53899.80 88888.00 2008-10-29 17:01:21.906 303 17470.98 69.12 53899.79 88888.00 2008-10-29 17:01:22.406 303 17470.92 68.89 53899.82 88888.00 2008-10-29 17:01:22.906 303 17470.79 68.79 53899.78 88888.00 2008-10-29 17:01:23.406 303 17470.70 68.60 53899.78 88888.00 2008-10-29 17:01:23.906 303 17470.59 68.35 53899.88 88888.00 2008-10-29 17:01:24.406 303 17470.47 68.12 53900.00 88888.00 2008-10-29 17:01:24.906 303 17470.46 67.89 53900.01 88888.00 2008-10-29 17:01:25.406 303 17470.48 67.61 53899.95 88888.00 2008-10-29 17:01:25.906 303 17470.38 67.36 53899.89 88888.00 2008-10-29 17:01:26.406 303 17470.35 67.05 53899.98 88888.00 2008-10-29 17:01:26.906 303 17470.37 66.73 53900.00 88888.00 2008-10-29 17:01:27.406 303 17470.42 66.40 53899.98 88888.00 2008-10-29 17:01:27.906 303 17470.50 66.09 53900.10 88888.00 2008-10-29 17:01:28.406 303 17470.58 65.73 53900.08 88888.00 2008-10-29 17:01:28.906 303 17470.66 65.38 53900.08 88888.00 2008-10-29 17:01:29.406 303 17470.73 64.98 53900.08 88888.00 2008-10-29 17:01:29.906 303 17470.97 64.66 53900.00 88888.00 2008-10-29 17:01:30.406 303 17471.19 64.30 53899.98 88888.00 2008-10-29 17:01:30.906 303 17471.40 63.96 53899.95 88888.00 2008-10-29 17:01:31.406 303 17471.59 63.60 53899.89 88888.00 2008-10-29 17:01:31.906 303 17471.72 63.31 53899.85 88888.00 2008-10-29 17:01:32.406 303 17472.01 63.03 53899.80 88888.00 2008-10-29 17:01:32.906 303 17472.26 62.69 53899.85 88888.00 2008-10-29 17:01:33.406 303 17472.44 62.36 53899.78 88888.00 2008-10-29 17:01:33.906 303 17472.52 62.05 53899.80 88888.00 2008-10-29 17:01:34.406 303 17472.74 61.70 53899.79 88888.00 2008-10-29 17:01:34.906 303 17472.92 61.51 53899.70 88888.00 2008-10-29 17:01:35.406 303 17472.98 61.26 53899.63 88888.00 2008-10-29 17:01:35.906 303 17473.19 60.92 53899.59 88888.00 2008-10-29 17:01:36.406 303 17473.31 60.68 53899.57 88888.00 2008-10-29 17:01:36.906 303 17473.39 60.46 53899.58 88888.00 2008-10-29 17:01:37.406 303 17473.44 60.29 53899.57 88888.00 2008-10-29 17:01:37.906 303 17473.46 60.16 53899.64 88888.00 2008-10-29 17:01:38.406 303 17473.44 60.11 53899.54 88888.00 2008-10-29 17:01:38.906 303 17473.38 60.09 53899.57 88888.00 2008-10-29 17:01:39.406 303 17473.29 59.98 53899.63 88888.00 2008-10-29 17:01:39.906 303 17473.03 60.02 53899.70 88888.00 2008-10-29 17:01:40.406 303 17472.88 60.09 53899.59 88888.00 2008-10-29 17:01:40.906 303 17472.64 60.20 53899.62 88888.00 2008-10-29 17:01:41.406 303 17472.32 60.36 53899.66 88888.00 2008-10-29 17:01:41.906 303 17472.05 60.59 53899.69 88888.00 2008-10-29 17:01:42.406 303 17471.70 60.89 53899.71 88888.00 2008-10-29 17:01:42.906 303 17471.31 61.19 53899.76 88888.00 2008-10-29 17:01:43.406 303 17470.86 61.54 53899.80 88888.00 2008-10-29 17:01:43.906 303 17470.36 61.92 53899.85 88888.00 2008-10-29 17:01:44.406 303 17469.84 62.31 53899.95 88888.00 2008-10-29 17:01:44.906 303 17469.41 62.73 53900.01 88888.00 2008-10-29 17:01:45.406 303 17468.93 63.20 53900.09 88888.00 2008-10-29 17:01:45.906 303 17468.51 63.70 53900.16 88888.00 2008-10-29 17:01:46.406 303 17467.92 64.27 53900.20 88888.00 2008-10-29 17:01:46.906 303 17467.53 64.84 53900.21 88888.00 2008-10-29 17:01:47.406 303 17467.13 65.39 53900.25 88888.00 2008-10-29 17:01:47.906 303 17466.75 65.87 53900.34 88888.00 2008-10-29 17:01:48.406 303 17466.34 66.41 53900.40 88888.00 2008-10-29 17:01:48.906 303 17466.01 66.93 53900.45 88888.00 2008-10-29 17:01:49.406 303 17465.71 67.41 53900.52 88888.00 2008-10-29 17:01:49.906 303 17465.42 67.98 53900.56 88888.00 2008-10-29 17:01:50.406 303 17465.13 68.58 53900.58 88888.00 2008-10-29 17:01:50.906 303 17464.82 69.03 53900.66 88888.00 2008-10-29 17:01:51.406 303 17464.61 69.45 53900.74 88888.00 2008-10-29 17:01:51.906 303 17464.40 69.91 53900.80 88888.00 2008-10-29 17:01:52.406 303 17464.37 70.24 53900.81 88888.00 2008-10-29 17:01:52.906 303 17464.26 70.61 53900.74 88888.00 2008-10-29 17:01:53.406 303 17464.14 71.00 53900.75 88888.00 2008-10-29 17:01:53.906 303 17464.21 71.32 53900.83 88888.00 2008-10-29 17:01:54.406 303 17464.16 71.58 53900.79 88888.00 2008-10-29 17:01:54.906 303 17464.10 71.85 53900.81 88888.00 2008-10-29 17:01:55.406 303 17464.09 71.99 53900.82 88888.00 2008-10-29 17:01:55.906 303 17464.11 72.15 53900.74 88888.00 2008-10-29 17:01:56.406 303 17464.19 72.31 53900.68 88888.00 2008-10-29 17:01:56.906 303 17464.16 72.40 53900.64 88888.00 2008-10-29 17:01:57.406 303 17464.11 72.48 53900.58 88888.00 2008-10-29 17:01:57.906 303 17464.21 72.57 53900.59 88888.00 2008-10-29 17:01:58.406 303 17464.28 72.60 53900.63 88888.00 2008-10-29 17:01:58.906 303 17464.39 72.59 53900.68 88888.00 2008-10-29 17:01:59.406 303 17464.46 72.64 53900.70 88888.00 2008-10-29 17:01:59.906 303 17464.54 72.60 53900.69 88888.00 2008-10-29 17:02:00.406 303 17464.61 72.56 53900.72 88888.00 2008-10-29 17:02:00.906 303 17464.56 72.44 53900.68 88888.00 2008-10-29 17:02:01.406 303 17464.58 72.35 53900.64 88888.00 2008-10-29 17:02:01.906 303 17464.64 72.19 53900.70 88888.00 2008-10-29 17:02:02.406 303 17464.59 72.12 53900.80 88888.00 2008-10-29 17:02:02.906 303 17464.65 71.92 53900.76 88888.00 2008-10-29 17:02:03.406 303 17464.61 71.79 53900.75 88888.00 2008-10-29 17:02:03.906 303 17464.59 71.66 53900.82 88888.00 2008-10-29 17:02:04.406 303 17464.60 71.50 53900.85 88888.00 2008-10-29 17:02:04.906 303 17464.48 71.37 53900.86 88888.00 2008-10-29 17:02:05.406 303 17464.39 71.18 53900.91 88888.00 2008-10-29 17:02:05.906 303 17464.37 70.89 53900.93 88888.00 2008-10-29 17:02:06.406 303 17464.31 70.61 53900.83 88888.00 2008-10-29 17:02:06.906 303 17464.15 70.51 53900.75 88888.00 2008-10-29 17:02:07.406 303 17464.02 70.34 53900.75 88888.00 2008-10-29 17:02:07.906 303 17463.97 70.14 53900.77 88888.00 2008-10-29 17:02:08.406 303 17463.92 70.00 53900.82 88888.00 2008-10-29 17:02:08.906 303 17463.82 69.82 53900.86 88888.00 2008-10-29 17:02:09.406 303 17463.84 69.66 53900.81 88888.00 2008-10-29 17:02:09.906 303 17463.83 69.43 53900.86 88888.00 2008-10-29 17:02:10.406 303 17463.82 69.19 53900.86 88888.00 2008-10-29 17:02:10.906 303 17463.86 69.02 53900.91 88888.00 2008-10-29 17:02:11.406 303 17463.93 68.88 53900.98 88888.00 2008-10-29 17:02:11.906 303 17463.88 68.63 53900.97 88888.00 2008-10-29 17:02:12.406 303 17463.86 68.38 53900.88 88888.00 2008-10-29 17:02:12.906 303 17463.95 68.16 53900.83 88888.00 2008-10-29 17:02:13.406 303 17464.05 67.95 53900.90 88888.00 2008-10-29 17:02:13.906 303 17464.13 67.76 53900.89 88888.00 2008-10-29 17:02:14.406 303 17464.21 67.59 53900.78 88888.00 2008-10-29 17:02:14.906 303 17464.48 67.39 53900.63 88888.00 2008-10-29 17:02:15.406 303 17464.61 67.28 53900.53 88888.00 2008-10-29 17:02:15.906 303 17464.82 67.20 53900.44 88888.00 2008-10-29 17:02:16.406 303 17465.13 67.03 53900.46 88888.00 2008-10-29 17:02:16.906 303 17465.37 66.91 53900.45 88888.00 2008-10-29 17:02:17.406 303 17465.56 66.78 53900.29 88888.00 2008-10-29 17:02:17.906 303 17465.86 66.66 53900.20 88888.00 2008-10-29 17:02:18.406 303 17466.23 66.64 53900.12 88888.00 2008-10-29 17:02:18.906 303 17466.52 66.54 53899.97 88888.00 2008-10-29 17:02:19.406 303 17466.84 66.46 53899.80 88888.00 2008-10-29 17:02:19.906 303 17467.29 66.45 53899.64 88888.00 2008-10-29 17:02:20.406 303 17467.66 66.46 53899.62 88888.00 2008-10-29 17:02:20.906 303 17467.94 66.42 53899.56 88888.00 2008-10-29 17:02:21.406 303 17468.17 66.42 53899.52 88888.00 2008-10-29 17:02:21.906 303 17468.38 66.33 53899.40 88888.00 2008-10-29 17:02:22.406 303 17468.76 66.35 53899.30 88888.00 2008-10-29 17:02:22.906 303 17469.00 66.37 53899.32 88888.00 2008-10-29 17:02:23.406 303 17469.14 66.39 53899.22 88888.00 2008-10-29 17:02:23.906 303 17469.41 66.41 53899.07 88888.00 2008-10-29 17:02:24.406 303 17469.66 66.45 53898.88 88888.00 2008-10-29 17:02:24.906 303 17469.80 66.45 53898.85 88888.00 2008-10-29 17:02:25.406 303 17469.86 66.42 53898.87 88888.00 2008-10-29 17:02:25.906 303 17469.79 66.49 53898.84 88888.00 2008-10-29 17:02:26.406 303 17469.78 66.45 53898.83 88888.00 2008-10-29 17:02:26.906 303 17469.74 66.50 53898.80 88888.00 2008-10-29 17:02:27.406 303 17469.74 66.54 53898.87 88888.00 2008-10-29 17:02:27.906 303 17469.70 66.64 53898.92 88888.00 2008-10-29 17:02:28.406 303 17469.56 66.69 53898.83 88888.00 2008-10-29 17:02:28.906 303 17469.45 66.68 53898.79 88888.00 2008-10-29 17:02:29.406 303 17469.34 66.72 53898.83 88888.00 2008-10-29 17:02:29.906 303 17469.17 66.85 53898.88 88888.00 2008-10-29 17:02:30.406 303 17469.08 66.98 53898.86 88888.00 2008-10-29 17:02:30.906 303 17468.88 67.03 53898.88 88888.00 2008-10-29 17:02:31.406 303 17468.68 67.14 53898.91 88888.00 2008-10-29 17:02:31.906 303 17468.45 67.28 53898.84 88888.00 2008-10-29 17:02:32.406 303 17468.22 67.43 53898.84 88888.00 2008-10-29 17:02:32.906 303 17468.07 67.60 53898.92 88888.00 2008-10-29 17:02:33.406 303 17467.98 67.86 53899.01 88888.00 2008-10-29 17:02:33.906 303 17467.64 68.02 53898.99 88888.00 2008-10-29 17:02:34.406 303 17467.34 68.17 53899.00 88888.00 2008-10-29 17:02:34.906 303 17467.04 68.44 53899.00 88888.00 2008-10-29 17:02:35.406 303 17466.81 68.67 53898.99 88888.00 2008-10-29 17:02:35.906 303 17466.54 68.88 53898.95 88888.00 2008-10-29 17:02:36.406 303 17466.28 69.18 53898.94 88888.00 2008-10-29 17:02:36.906 303 17466.09 69.45 53899.07 88888.00 2008-10-29 17:02:37.406 303 17465.88 69.68 53899.11 88888.00 2008-10-29 17:02:37.906 303 17465.73 69.92 53899.13 88888.00 2008-10-29 17:02:38.406 303 17465.58 70.17 53899.18 88888.00 2008-10-29 17:02:38.906 303 17465.41 70.50 53899.10 88888.00 2008-10-29 17:02:39.406 303 17465.39 70.73 53899.08 88888.00 2008-10-29 17:02:39.906 303 17465.29 71.04 53899.07 88888.00 2008-10-29 17:02:40.406 303 17465.12 71.34 53899.03 88888.00 2008-10-29 17:02:40.906 303 17465.11 71.49 53899.10 88888.00 2008-10-29 17:02:41.406 303 17465.05 71.67 53899.02 88888.00 2008-10-29 17:02:41.906 303 17464.98 71.91 53898.88 88888.00 2008-10-29 17:02:42.406 303 17464.98 72.06 53898.87 88888.00 2008-10-29 17:02:42.906 303 17465.05 72.09 53898.84 88888.00 2008-10-29 17:02:43.406 303 17465.10 72.17 53898.67 88888.00 2008-10-29 17:02:43.906 303 17465.28 72.28 53898.65 88888.00 2008-10-29 17:02:44.406 303 17465.50 72.25 53898.67 88888.00 2008-10-29 17:02:44.906 303 17465.58 72.22 53898.70 88888.00 2008-10-29 17:02:45.406 303 17465.66 72.25 53898.70 88888.00 2008-10-29 17:02:45.906 303 17465.80 72.22 53898.62 88888.00 2008-10-29 17:02:46.406 303 17465.94 72.15 53898.58 88888.00 2008-10-29 17:02:46.906 303 17466.08 72.02 53898.65 88888.00 2008-10-29 17:02:47.406 303 17466.23 71.77 53898.63 88888.00 2008-10-29 17:02:47.906 303 17466.44 71.58 53898.59 88888.00 2008-10-29 17:02:48.406 303 17466.54 71.33 53898.57 88888.00 2008-10-29 17:02:48.906 303 17466.73 71.04 53898.63 88888.00 2008-10-29 17:02:49.406 303 17466.89 70.71 53898.63 88888.00 2008-10-29 17:02:49.906 303 17466.99 70.27 53898.52 88888.00 2008-10-29 17:02:50.406 303 17467.12 69.91 53898.54 88888.00 2008-10-29 17:02:50.906 303 17467.30 69.48 53898.67 88888.00 2008-10-29 17:02:51.406 303 17467.37 68.98 53898.75 88888.00 2008-10-29 17:02:51.906 303 17467.40 68.46 53898.85 88888.00 2008-10-29 17:02:52.406 303 17467.46 68.01 53898.92 88888.00 2008-10-29 17:02:52.906 303 17467.55 67.66 53898.99 88888.00 2008-10-29 17:02:53.406 303 17467.65 67.15 53898.95 88888.00 2008-10-29 17:02:53.906 303 17467.65 66.64 53898.89 88888.00 2008-10-29 17:02:54.403 303 17467.61 66.15 53898.97 88888.00 2008-10-29 17:02:54.903 303 17467.76 65.67 53899.13 88888.00 2008-10-29 17:02:55.403 303 17467.80 65.18 53899.18 88888.00 2008-10-29 17:02:55.903 303 17467.85 64.69 53899.18 88888.00 2008-10-29 17:02:56.403 303 17467.88 64.31 53899.10 88888.00 2008-10-29 17:02:56.903 303 17467.87 63.95 53899.13 88888.00 2008-10-29 17:02:57.403 303 17467.80 63.66 53899.17 88888.00 2008-10-29 17:02:57.903 303 17467.76 63.33 53899.14 88888.00 2008-10-29 17:02:58.403 303 17467.72 63.07 53899.15 88888.00 2008-10-29 17:02:58.903 303 17467.83 62.83 53899.14 88888.00 2008-10-29 17:02:59.403 303 17467.86 62.61 53899.19 88888.00 2008-10-29 17:02:59.903 303 17467.86 62.53 53899.12 88888.00 2008-10-29 17:03:00.403 303 17467.85 62.37 53899.17 88888.00 2008-10-29 17:03:00.903 303 17467.95 62.30 53899.25 88888.00 2008-10-29 17:03:01.403 303 17468.09 62.20 53899.20 88888.00 2008-10-29 17:03:01.903 303 17468.19 62.23 53899.13 88888.00 2008-10-29 17:03:02.403 303 17468.24 62.34 53899.14 88888.00 2008-10-29 17:03:02.903 303 17468.26 62.42 53899.13 88888.00 2008-10-29 17:03:03.403 303 17468.09 62.61 53899.12 88888.00 2008-10-29 17:03:03.903 303 17468.11 62.84 53899.09 88888.00 2008-10-29 17:03:04.403 303 17468.07 63.01 53899.07 88888.00 2008-10-29 17:03:04.903 303 17468.07 63.17 53899.03 88888.00 2008-10-29 17:03:05.403 303 17468.06 63.34 53898.87 88888.00 2008-10-29 17:03:05.903 303 17468.02 63.60 53898.74 88888.00 2008-10-29 17:03:06.403 303 17468.01 63.83 53898.75 88888.00 2008-10-29 17:03:06.903 303 17467.91 64.12 53898.73 88888.00 2008-10-29 17:03:07.403 303 17467.76 64.41 53898.70 88888.00 2008-10-29 17:03:07.903 303 17467.70 64.71 53898.76 88888.00 2008-10-29 17:03:08.403 303 17467.70 64.94 53898.78 88888.00 2008-10-29 17:03:08.903 303 17467.62 65.21 53898.77 88888.00 2008-10-29 17:03:09.403 303 17467.55 65.42 53898.69 88888.00 2008-10-29 17:03:09.903 303 17467.51 65.63 53898.58 88888.00 2008-10-29 17:03:10.403 303 17467.45 65.86 53898.61 88888.00 2008-10-29 17:03:10.903 303 17467.40 66.14 53898.48 88888.00 2008-10-29 17:03:11.403 303 17467.32 66.31 53898.40 88888.00 2008-10-29 17:03:11.903 303 17467.16 66.46 53898.33 88888.00 2008-10-29 17:03:12.403 303 17467.10 66.72 53898.29 88888.00 2008-10-29 17:03:12.903 303 17467.05 66.90 53898.34 88888.00 2008-10-29 17:03:13.403 303 17466.98 67.12 53898.38 88888.00 2008-10-29 17:03:13.903 303 17466.89 67.24 53898.33 88888.00 2008-10-29 17:03:14.403 303 17466.65 67.41 53898.23 88888.00 2008-10-29 17:03:14.903 303 17466.58 67.58 53898.29 88888.00 2008-10-29 17:03:15.403 303 17466.48 67.81 53898.25 88888.00 2008-10-29 17:03:15.903 303 17466.31 67.90 53898.39 88888.00 2008-10-29 17:03:16.403 303 17466.17 68.05 53898.45 88888.00 2008-10-29 17:03:16.903 303 17465.97 68.18 53898.44 88888.00 2008-10-29 17:03:17.403 303 17465.92 68.34 53898.48 88888.00 2008-10-29 17:03:17.903 303 17465.74 68.54 53898.61 88888.00 2008-10-29 17:03:18.403 303 17465.60 68.76 53898.52 88888.00 2008-10-29 17:03:18.903 303 17465.52 68.94 53898.46 88888.00 2008-10-29 17:03:19.403 303 17465.43 69.14 53898.51 88888.00 2008-10-29 17:03:19.903 303 17465.33 69.24 53898.57 88888.00 2008-10-29 17:03:20.403 303 17465.15 69.41 53898.69 88888.00 2008-10-29 17:03:20.903 303 17465.08 69.66 53898.73 88888.00 2008-10-29 17:03:21.403 303 17464.88 69.87 53898.73 88888.00 2008-10-29 17:03:21.903 303 17464.72 70.11 53898.70 88888.00 2008-10-29 17:03:22.403 303 17464.58 70.30 53898.74 88888.00 2008-10-29 17:03:22.903 303 17464.44 70.46 53898.74 88888.00 2008-10-29 17:03:23.403 303 17464.24 70.71 53898.80 88888.00 2008-10-29 17:03:23.903 303 17464.11 70.95 53898.86 88888.00 2008-10-29 17:03:24.403 303 17464.05 71.27 53898.88 88888.00 2008-10-29 17:03:24.903 303 17464.04 71.53 53898.85 88888.00 2008-10-29 17:03:25.403 303 17463.95 71.69 53898.79 88888.00 2008-10-29 17:03:25.903 303 17463.79 71.89 53898.83 88888.00 2008-10-29 17:03:26.403 303 17463.82 72.09 53898.84 88888.00 2008-10-29 17:03:26.903 303 17463.77 72.38 53898.74 88888.00 2008-10-29 17:03:27.403 303 17463.69 72.67 53898.76 88888.00 2008-10-29 17:03:27.903 303 17463.70 72.79 53898.84 88888.00 2008-10-29 17:03:28.403 303 17463.74 72.96 53898.80 88888.00 2008-10-29 17:03:28.903 303 17463.67 73.13 53898.74 88888.00 2008-10-29 17:03:29.403 303 17463.67 73.28 53898.70 88888.00 2008-10-29 17:03:29.903 303 17463.78 73.42 53898.66 88888.00 2008-10-29 17:03:30.403 303 17463.88 73.51 53898.62 88888.00 2008-10-29 17:03:30.903 303 17464.00 73.53 53898.57 88888.00 2008-10-29 17:03:31.403 303 17464.11 73.53 53898.64 88888.00 2008-10-29 17:03:31.903 303 17464.13 73.48 53898.62 88888.00 2008-10-29 17:03:32.403 303 17464.19 73.42 53898.66 88888.00 2008-10-29 17:03:32.903 303 17464.29 73.39 53898.64 88888.00 2008-10-29 17:03:33.403 303 17464.45 73.31 53898.59 88888.00 2008-10-29 17:03:33.903 303 17464.58 73.13 53898.52 88888.00 2008-10-29 17:03:34.403 303 17464.66 72.96 53898.48 88888.00 2008-10-29 17:03:34.903 303 17464.75 72.77 53898.45 88888.00 2008-10-29 17:03:35.403 303 17464.82 72.61 53898.50 88888.00 2008-10-29 17:03:35.903 303 17464.94 72.38 53898.48 88888.00 2008-10-29 17:03:36.403 303 17464.97 72.08 53898.51 88888.00 2008-10-29 17:03:36.903 303 17464.99 71.82 53898.53 88888.00 2008-10-29 17:03:37.403 303 17465.17 71.62 53898.54 88888.00 2008-10-29 17:03:37.903 303 17465.25 71.34 53898.48 88888.00 2008-10-29 17:03:38.403 303 17465.20 71.07 53898.62 88888.00 2008-10-29 17:03:38.903 303 17465.25 70.87 53898.66 88888.00 2008-10-29 17:03:39.403 303 17465.40 70.65 53898.62 88888.00 2008-10-29 17:03:39.903 303 17465.40 70.46 53898.68 88888.00 2008-10-29 17:03:40.403 303 17465.37 70.32 53898.62 88888.00 2008-10-29 17:03:40.903 303 17465.37 70.21 53898.62 88888.00 2008-10-29 17:03:41.403 303 17465.35 70.17 53898.61 88888.00 2008-10-29 17:03:41.903 303 17465.30 69.97 53898.56 88888.00 2008-10-29 17:03:42.403 303 17465.28 69.91 53898.59 88888.00 2008-10-29 17:03:42.903 303 17465.28 69.92 53898.72 88888.00 2008-10-29 17:03:43.403 303 17465.27 69.96 53898.76 88888.00 2008-10-29 17:03:43.903 303 17465.21 69.96 53898.70 88888.00 2008-10-29 17:03:44.403 303 17465.09 70.02 53898.67 88888.00 2008-10-29 17:03:44.903 303 17464.97 70.09 53898.67 88888.00 2008-10-29 17:03:45.403 303 17464.92 70.15 53898.73 88888.00 2008-10-29 17:03:45.903 303 17464.88 70.29 53898.75 88888.00 2008-10-29 17:03:46.403 303 17464.79 70.36 53898.72 88888.00 2008-10-29 17:03:46.903 303 17464.70 70.39 53898.74 88888.00 2008-10-29 17:03:47.403 303 17464.62 70.46 53898.74 88888.00 2008-10-29 17:03:47.903 303 17464.62 70.61 53898.79 88888.00 2008-10-29 17:03:48.403 303 17464.55 70.74 53898.74 88888.00 2008-10-29 17:03:48.903 303 17464.33 70.87 53898.76 88888.00 2008-10-29 17:03:49.403 303 17464.18 70.98 53898.80 88888.00 2008-10-29 17:03:49.903 303 17464.06 71.03 53898.85 88888.00 2008-10-29 17:03:50.403 303 17463.97 71.17 53898.88 88888.00 2008-10-29 17:03:50.903 303 17463.88 71.24 53898.88 88888.00 2008-10-29 17:03:51.403 303 17463.78 71.36 53898.75 88888.00 2008-10-29 17:03:51.903 303 17463.67 71.48 53898.61 88888.00 2008-10-29 17:03:52.403 303 17463.59 71.58 53898.56 88888.00 2008-10-29 17:03:52.903 303 17463.48 71.70 53898.59 88888.00 2008-10-29 17:03:53.403 303 17463.28 71.85 53898.58 88888.00 2008-10-29 17:03:53.903 303 17463.18 71.97 53898.61 88888.00 2008-10-29 17:03:54.403 303 17463.06 72.08 53898.59 88888.00 2008-10-29 17:03:54.903 303 17463.01 72.16 53898.61 88888.00 2008-10-29 17:03:55.403 303 17462.95 72.18 53898.63 88888.00 2008-10-29 17:03:55.903 303 17462.93 72.29 53898.63 88888.00 2008-10-29 17:03:56.403 303 17462.95 72.39 53898.67 88888.00 2008-10-29 17:03:56.903 303 17462.88 72.54 53898.66 88888.00 2008-10-29 17:03:57.403 303 17462.77 72.61 53898.64 88888.00 2008-10-29 17:03:57.903 303 17462.62 72.65 53898.57 88888.00 2008-10-29 17:03:58.403 303 17462.49 72.66 53898.56 88888.00 2008-10-29 17:03:58.903 303 17462.37 72.85 53898.62 88888.00 2008-10-29 17:03:59.403 303 17462.39 72.95 53898.65 88888.00 2008-10-29 17:03:59.903 303 17462.42 72.95 53898.64 88888.00 2008-10-29 17:04:00.403 303 17462.41 73.05 53898.65 88888.00 2008-10-29 17:04:00.903 303 17462.34 73.14 53898.64 88888.00 2008-10-29 17:04:01.403 303 17462.13 73.28 53898.68 88888.00 2008-10-29 17:04:01.903 303 17462.11 73.37 53898.68 88888.00 2008-10-29 17:04:02.403 303 17462.15 73.39 53898.75 88888.00 2008-10-29 17:04:02.903 303 17462.19 73.45 53898.73 88888.00 2008-10-29 17:04:03.403 303 17462.10 73.51 53898.73 88888.00 2008-10-29 17:04:03.903 303 17461.98 73.63 53898.73 88888.00 2008-10-29 17:04:04.403 303 17461.89 73.75 53898.73 88888.00 2008-10-29 17:04:04.903 303 17461.81 73.86 53898.59 88888.00 2008-10-29 17:04:05.403 303 17461.76 74.02 53898.62 88888.00 2008-10-29 17:04:05.903 303 17461.73 74.03 53898.56 88888.00 2008-10-29 17:04:06.403 303 17461.63 74.07 53898.62 88888.00 2008-10-29 17:04:06.903 303 17461.53 74.10 53898.66 88888.00 2008-10-29 17:04:07.403 303 17461.49 74.20 53898.70 88888.00 2008-10-29 17:04:07.903 303 17461.44 74.24 53898.61 88888.00 2008-10-29 17:04:08.403 303 17461.41 74.34 53898.62 88888.00 2008-10-29 17:04:08.903 303 17461.28 74.39 53898.75 88888.00 2008-10-29 17:04:09.403 303 17461.19 74.45 53898.83 88888.00 2008-10-29 17:04:09.903 303 17461.07 74.53 53898.70 88888.00 2008-10-29 17:04:10.403 303 17460.94 74.56 53898.66 88888.00 2008-10-29 17:04:10.903 303 17460.82 74.52 53898.70 88888.00 2008-10-29 17:04:11.403 303 17460.82 74.56 53898.67 88888.00 2008-10-29 17:04:11.903 303 17460.83 74.64 53898.73 88888.00 2008-10-29 17:04:12.403 303 17460.78 74.61 53898.78 88888.00 2008-10-29 17:04:12.903 303 17460.61 74.63 53898.88 88888.00 2008-10-29 17:04:13.403 303 17460.53 74.63 53898.84 88888.00 2008-10-29 17:04:13.903 303 17460.56 74.60 53898.77 88888.00 2008-10-29 17:04:14.403 303 17460.57 74.58 53898.91 88888.00 2008-10-29 17:04:14.903 303 17460.60 74.55 53898.94 88888.00 2008-10-29 17:04:15.403 303 17460.56 74.54 53898.81 88888.00 2008-10-29 17:04:15.903 303 17460.57 74.41 53898.70 88888.00 2008-10-29 17:04:16.403 303 17460.59 74.32 53898.68 88888.00 2008-10-29 17:04:16.903 303 17460.60 74.26 53898.69 88888.00 2008-10-29 17:04:17.403 303 17460.62 74.16 53898.72 88888.00 2008-10-29 17:04:17.903 303 17460.68 74.07 53898.73 88888.00 2008-10-29 17:04:18.403 303 17460.73 73.93 53898.65 88888.00 2008-10-29 17:04:18.903 303 17460.73 73.81 53898.67 88888.00 2008-10-29 17:04:19.403 303 17460.70 73.68 53898.75 88888.00 2008-10-29 17:04:19.903 303 17460.82 73.52 53898.75 88888.00 2008-10-29 17:04:20.403 303 17460.83 73.35 53898.77 88888.00 2008-10-29 17:04:20.903 303 17460.93 73.18 53898.72 88888.00 2008-10-29 17:04:21.403 303 17460.96 73.08 53898.66 88888.00 2008-10-29 17:04:21.903 303 17461.01 72.92 53898.65 88888.00 2008-10-29 17:04:22.403 303 17461.02 72.75 53898.66 88888.00 2008-10-29 17:04:22.903 303 17461.08 72.63 53898.59 88888.00 2008-10-29 17:04:23.403 303 17461.13 72.49 53898.57 88888.00 2008-10-29 17:04:23.903 303 17461.20 72.34 53898.58 88888.00 2008-10-29 17:04:24.403 303 17461.18 72.28 53898.58 88888.00 2008-10-29 17:04:24.903 303 17461.08 72.15 53898.56 88888.00 2008-10-29 17:04:25.403 303 17461.08 72.05 53898.58 88888.00 2008-10-29 17:04:25.903 303 17461.10 71.93 53898.58 88888.00 2008-10-29 17:04:26.403 303 17461.10 71.88 53898.56 88888.00 2008-10-29 17:04:26.903 303 17461.05 71.85 53898.55 88888.00 2008-10-29 17:04:27.403 303 17461.00 71.77 53898.56 88888.00 2008-10-29 17:04:27.903 303 17460.96 71.72 53898.48 88888.00 2008-10-29 17:04:28.403 303 17460.87 71.78 53898.58 88888.00 2008-10-29 17:04:28.903 303 17460.77 71.73 53898.58 88888.00 2008-10-29 17:04:29.403 303 17460.70 71.65 53898.63 88888.00 2008-10-29 17:04:29.903 303 17460.55 71.69 53898.65 88888.00 2008-10-29 17:04:30.403 303 17460.37 71.67 53898.67 88888.00 2008-10-29 17:04:30.903 303 17460.20 71.61 53898.63 88888.00 2008-10-29 17:04:31.403 303 17460.10 71.71 53898.63 88888.00 2008-10-29 17:04:31.903 303 17459.95 71.75 53898.54 88888.00 2008-10-29 17:04:32.403 303 17459.78 71.71 53898.35 88888.00 2008-10-29 17:04:32.903 303 17459.58 71.70 53898.42 88888.00 2008-10-29 17:04:33.403 303 17459.43 71.73 53898.56 88888.00 2008-10-29 17:04:33.903 303 17459.38 71.75 53898.62 88888.00 2008-10-29 17:04:34.403 303 17459.24 71.77 53898.54 88888.00 2008-10-29 17:04:34.903 303 17459.15 71.83 53898.45 88888.00 2008-10-29 17:04:35.403 303 17459.00 71.82 53898.51 88888.00 2008-10-29 17:04:35.903 303 17458.96 71.87 53898.59 88888.00 2008-10-29 17:04:36.403 303 17458.90 72.05 53898.57 88888.00 2008-10-29 17:04:36.903 303 17458.85 72.06 53898.55 88888.00 2008-10-29 17:04:37.403 303 17458.79 72.09 53898.61 88888.00 2008-10-29 17:04:37.903 303 17458.72 72.12 53898.51 88888.00 2008-10-29 17:04:38.403 303 17458.79 72.26 53898.45 88888.00 2008-10-29 17:04:38.903 303 17458.95 72.31 53898.47 88888.00 2008-10-29 17:04:39.403 303 17459.08 72.32 53898.50 88888.00 2008-10-29 17:04:39.903 303 17459.15 72.32 53898.50 88888.00 2008-10-29 17:04:40.403 303 17459.11 72.41 53898.47 88888.00 2008-10-29 17:04:40.903 303 17459.26 72.49 53898.39 88888.00 2008-10-29 17:04:41.403 303 17459.29 72.54 53898.31 88888.00 2008-10-29 17:04:41.903 303 17459.51 72.61 53898.19 88888.00 2008-10-29 17:04:42.403 303 17459.68 72.70 53898.20 88888.00 2008-10-29 17:04:42.903 303 17459.79 72.80 53898.30 88888.00 2008-10-29 17:04:43.403 303 17459.95 72.77 53898.22 88888.00 2008-10-29 17:04:43.903 303 17460.09 72.71 53898.06 88888.00 2008-10-29 17:04:44.403 303 17460.22 72.76 53898.02 88888.00 2008-10-29 17:04:44.903 303 17460.43 72.89 53897.97 88888.00 2008-10-29 17:04:45.403 303 17460.58 72.89 53897.94 88888.00 2008-10-29 17:04:45.903 303 17460.68 72.89 53897.88 88888.00 2008-10-29 17:04:46.403 303 17460.94 72.89 53897.73 88888.00 2008-10-29 17:04:46.903 303 17461.05 72.97 53897.65 88888.00 2008-10-29 17:04:47.403 303 17461.23 72.89 53897.64 88888.00 2008-10-29 17:04:47.903 303 17461.34 72.75 53897.57 88888.00 2008-10-29 17:04:48.403 303 17461.50 72.66 53897.51 88888.00 2008-10-29 17:04:48.903 303 17461.62 72.55 53897.58 88888.00 2008-10-29 17:04:49.403 303 17461.70 72.44 53897.62 88888.00 2008-10-29 17:04:49.903 303 17461.82 72.37 53897.49 88888.00 2008-10-29 17:04:50.403 303 17461.96 72.26 53897.39 88888.00 2008-10-29 17:04:50.903 303 17462.09 72.07 53897.39 88888.00 2008-10-29 17:04:51.403 303 17462.21 71.90 53897.43 88888.00 2008-10-29 17:04:51.903 303 17462.24 71.66 53897.43 88888.00 2008-10-29 17:04:52.403 303 17462.33 71.43 53897.41 88888.00 2008-10-29 17:04:52.903 303 17462.30 71.28 53897.44 88888.00 2008-10-29 17:04:53.403 303 17462.37 71.11 53897.47 88888.00 2008-10-29 17:04:53.903 303 17462.42 71.00 53897.52 88888.00 2008-10-29 17:04:54.403 303 17462.40 70.76 53897.55 88888.00 2008-10-29 17:04:54.903 303 17462.42 70.44 53897.42 88888.00 2008-10-29 17:04:55.403 303 17462.56 70.24 53897.43 88888.00 2008-10-29 17:04:55.903 303 17462.60 69.97 53897.50 88888.00 2008-10-29 17:04:56.403 303 17462.66 69.88 53897.43 88888.00 2008-10-29 17:04:56.903 303 17462.77 69.75 53897.38 88888.00 2008-10-29 17:04:57.403 303 17462.86 69.61 53897.36 88888.00 2008-10-29 17:04:57.903 303 17462.83 69.52 53897.45 88888.00 2008-10-29 17:04:58.403 303 17462.85 69.43 53897.45 88888.00 2008-10-29 17:04:58.903 303 17462.85 69.28 53897.46 88888.00 2008-10-29 17:04:59.403 303 17462.88 69.27 53897.51 88888.00 2008-10-29 17:04:59.903 303 17462.97 69.35 53897.50 88888.00 2008-10-29 17:05:00.403 303 17463.00 69.29 53897.45 88888.00 2008-10-29 17:05:00.903 303 17463.01 69.31 53897.33 88888.00 2008-10-29 17:05:01.403 303 17462.98 69.41 53897.29 88888.00 2008-10-29 17:05:01.903 303 17463.02 69.49 53897.31 88888.00 2008-10-29 17:05:02.403 303 17462.96 69.62 53897.34 88888.00 2008-10-29 17:05:02.903 303 17462.86 69.80 53897.40 88888.00 2008-10-29 17:05:03.403 303 17462.82 70.02 53897.38 88888.00 2008-10-29 17:05:03.903 303 17462.64 70.25 53897.39 88888.00 2008-10-29 17:05:04.403 303 17462.52 70.41 53897.33 88888.00 2008-10-29 17:05:04.903 303 17462.47 70.75 53897.31 88888.00 2008-10-29 17:05:05.403 303 17462.40 71.02 53897.40 88888.00 2008-10-29 17:05:05.903 303 17462.30 71.29 53897.33 88888.00 2008-10-29 17:05:06.403 303 17462.24 71.60 53897.24 88888.00 2008-10-29 17:05:06.903 303 17462.15 71.93 53897.18 88888.00 2008-10-29 17:05:07.403 303 17462.03 72.26 53897.09 88888.00 2008-10-29 17:05:07.903 303 17461.92 72.51 53897.12 88888.00 2008-10-29 17:05:08.403 303 17461.72 72.82 53897.15 88888.00 2008-10-29 17:05:08.903 303 17461.62 73.04 53897.08 88888.00 2008-10-29 17:05:09.403 303 17461.45 73.24 53897.07 88888.00 2008-10-29 17:05:09.903 303 17461.28 73.54 53897.09 88888.00 2008-10-29 17:05:10.403 303 17461.22 73.82 53897.22 88888.00 2008-10-29 17:05:10.903 303 17461.02 74.00 53897.34 88888.00 2008-10-29 17:05:11.403 303 17460.79 74.17 53897.26 88888.00 2008-10-29 17:05:11.903 303 17460.55 74.30 53897.19 88888.00 2008-10-29 17:05:12.403 303 17460.35 74.46 53897.12 88888.00 2008-10-29 17:05:12.903 303 17460.18 74.61 53897.08 88888.00 2008-10-29 17:05:13.403 303 17460.04 74.72 53897.05 88888.00 2008-10-29 17:05:13.903 303 17459.82 74.82 53897.07 88888.00 2008-10-29 17:05:14.403 303 17459.65 74.90 53897.24 88888.00 2008-10-29 17:05:14.903 303 17459.47 74.95 53897.26 88888.00 2008-10-29 17:05:15.403 303 17459.28 75.00 53897.29 88888.00 2008-10-29 17:05:15.903 303 17459.21 75.05 53897.34 88888.00 2008-10-29 17:05:16.403 303 17459.08 75.03 53897.31 88888.00 2008-10-29 17:05:16.903 303 17458.86 75.00 53897.28 88888.00 2008-10-29 17:05:17.403 303 17458.72 75.09 53897.42 88888.00 2008-10-29 17:05:17.903 303 17458.56 75.09 53897.41 88888.00 2008-10-29 17:05:18.403 303 17458.37 75.11 53897.40 88888.00 2008-10-29 17:05:18.903 303 17458.16 75.19 53897.46 88888.00 2008-10-29 17:05:19.403 303 17458.07 75.19 53897.51 88888.00 2008-10-29 17:05:19.903 303 17457.90 75.22 53897.44 88888.00 2008-10-29 17:05:20.403 303 17457.76 75.27 53897.44 88888.00 2008-10-29 17:05:20.903 303 17457.62 75.32 53897.54 88888.00 2008-10-29 17:05:21.403 303 17457.54 75.43 53897.54 88888.00 2008-10-29 17:05:21.903 303 17457.37 75.56 53897.63 88888.00 2008-10-29 17:05:22.403 303 17457.31 75.72 53897.69 88888.00 2008-10-29 17:05:22.903 303 17457.19 75.82 53897.69 88888.00 2008-10-29 17:05:23.403 303 17457.13 75.98 53897.74 88888.00 2008-10-29 17:05:23.903 303 17457.02 76.15 53897.75 88888.00 2008-10-29 17:05:24.403 303 17456.89 76.36 53897.75 88888.00 2008-10-29 17:05:24.903 303 17456.85 76.60 53897.77 88888.00 2008-10-29 17:05:25.403 303 17456.84 76.79 53897.74 88888.00 2008-10-29 17:05:25.903 303 17456.74 77.06 53897.72 88888.00 2008-10-29 17:05:26.403 303 17456.63 77.36 53897.76 88888.00 2008-10-29 17:05:26.903 303 17456.49 77.57 53897.80 88888.00 2008-10-29 17:05:27.403 303 17456.41 77.85 53897.84 88888.00 2008-10-29 17:05:27.903 303 17456.49 78.11 53897.77 88888.00 2008-10-29 17:05:28.403 303 17456.48 78.37 53897.69 88888.00 2008-10-29 17:05:28.903 303 17456.37 78.66 53897.75 88888.00 2008-10-29 17:05:29.403 303 17456.34 78.93 53897.74 88888.00 2008-10-29 17:05:29.903 303 17456.35 79.11 53897.64 88888.00 2008-10-29 17:05:30.403 303 17456.45 79.32 53897.67 88888.00 2008-10-29 17:05:30.903 303 17456.42 79.53 53897.63 88888.00 2008-10-29 17:05:31.403 303 17456.42 79.71 53897.55 88888.00 2008-10-29 17:05:31.903 303 17456.48 79.79 53897.53 88888.00 2008-10-29 17:05:32.403 303 17456.50 79.97 53897.52 88888.00 2008-10-29 17:05:32.903 303 17456.49 80.05 53897.40 88888.00 2008-10-29 17:05:33.403 303 17456.54 80.07 53897.36 88888.00 2008-10-29 17:05:33.903 303 17456.65 80.11 53897.51 88888.00 2008-10-29 17:05:34.403 303 17456.71 80.19 53897.60 88888.00 2008-10-29 17:05:34.903 303 17456.73 80.16 53897.67 88888.00 2008-10-29 17:05:35.403 303 17456.83 80.06 53897.62 88888.00 2008-10-29 17:05:35.903 303 17456.90 79.99 53897.53 88888.00 2008-10-29 17:05:36.403 303 17456.95 79.88 53897.45 88888.00 2008-10-29 17:05:36.903 303 17456.99 79.73 53897.47 88888.00 2008-10-29 17:05:37.403 303 17457.02 79.53 53897.52 88888.00 2008-10-29 17:05:37.903 303 17457.05 79.38 53897.58 88888.00 2008-10-29 17:05:38.403 303 17457.20 79.09 53897.52 88888.00 2008-10-29 17:05:38.903 303 17457.34 78.92 53897.45 88888.00 2008-10-29 17:05:39.403 303 17457.33 78.69 53897.44 88888.00 2008-10-29 17:05:39.903 303 17457.32 78.34 53897.44 88888.00 2008-10-29 17:05:40.403 303 17457.47 78.15 53897.42 88888.00 2008-10-29 17:05:40.903 303 17457.56 77.92 53897.29 88888.00 2008-10-29 17:05:41.403 303 17457.65 77.56 53897.35 88888.00 2008-10-29 17:05:41.903 303 17457.64 77.27 53897.43 88888.00 2008-10-29 17:05:42.403 303 17457.51 76.95 53897.41 88888.00 2008-10-29 17:05:42.903 303 17457.52 76.75 53897.31 88888.00 2008-10-29 17:05:43.403 303 17457.62 76.48 53897.32 88888.00 2008-10-29 17:05:43.903 303 17457.68 76.26 53897.44 88888.00 2008-10-29 17:05:44.403 303 17457.73 76.02 53897.40 88888.00 2008-10-29 17:05:44.903 303 17457.71 75.79 53897.40 88888.00 2008-10-29 17:05:45.403 303 17457.73 75.62 53897.53 88888.00 2008-10-29 17:05:45.903 303 17457.67 75.47 53897.64 88888.00 2008-10-29 17:05:46.403 303 17457.68 75.27 53897.60 88888.00 2008-10-29 17:05:46.903 303 17457.80 75.08 53897.45 88888.00 2008-10-29 17:05:47.403 303 17457.83 75.03 53897.33 88888.00 2008-10-29 17:05:47.903 303 17457.81 74.92 53897.36 88888.00 2008-10-29 17:05:48.403 303 17457.81 74.88 53897.42 88888.00 2008-10-29 17:05:48.903 303 17457.76 74.84 53897.50 88888.00 2008-10-29 17:05:49.403 303 17457.74 74.85 53897.47 88888.00 2008-10-29 17:05:49.903 303 17457.82 74.79 53897.47 88888.00 2008-10-29 17:05:50.403 303 17457.92 74.69 53897.53 88888.00 2008-10-29 17:05:50.903 303 17457.87 74.70 53897.47 88888.00 2008-10-29 17:05:51.403 303 17458.00 74.69 53897.42 88888.00 2008-10-29 17:05:51.903 303 17458.03 74.64 53897.40 88888.00 2008-10-29 17:05:52.403 303 17458.02 74.68 53897.47 88888.00 2008-10-29 17:05:52.903 303 17458.06 74.70 53897.51 88888.00 2008-10-29 17:05:53.403 303 17458.09 74.65 53897.42 88888.00 2008-10-29 17:05:53.903 303 17458.09 74.63 53897.30 88888.00 2008-10-29 17:05:54.403 303 17458.05 74.62 53897.24 88888.00 2008-10-29 17:05:54.903 303 17458.12 74.64 53897.21 88888.00 2008-10-29 17:05:55.403 303 17458.21 74.58 53897.23 88888.00 2008-10-29 17:05:55.903 303 17458.15 74.51 53897.28 88888.00 2008-10-29 17:05:56.403 303 17458.14 74.53 53897.31 88888.00 2008-10-29 17:05:56.903 303 17458.15 74.48 53897.23 88888.00 2008-10-29 17:05:57.403 303 17458.08 74.44 53897.28 88888.00 2008-10-29 17:05:57.903 303 17458.01 74.43 53897.27 88888.00 2008-10-29 17:05:58.403 303 17457.92 74.41 53897.28 88888.00 2008-10-29 17:05:58.903 303 17457.80 74.41 53897.24 88888.00 2008-10-29 17:05:59.403 303 17457.72 74.44 53897.18 88888.00 2008-10-29 17:05:59.903 303 17457.65 74.35 53897.08 88888.00 2008-10-29 17:06:00.403 303 17457.58 74.40 53897.10 88888.00 2008-10-29 17:06:00.903 303 17457.49 74.48 53897.05 88888.00 2008-10-29 17:06:01.403 303 17457.34 74.52 53896.98 88888.00 2008-10-29 17:06:01.903 303 17457.26 74.55 53897.01 88888.00 2008-10-29 17:06:02.403 303 17457.24 74.51 53896.98 88888.00 2008-10-29 17:06:02.903 303 17457.09 74.61 53896.99 88888.00 2008-10-29 17:06:03.403 303 17456.96 74.62 53896.95 88888.00 2008-10-29 17:06:03.903 303 17456.91 74.59 53896.99 88888.00 2008-10-29 17:06:04.403 303 17456.79 74.68 53897.04 88888.00 2008-10-29 17:06:04.903 303 17456.70 74.74 53897.10 88888.00 2008-10-29 17:06:05.403 303 17456.65 74.81 53897.13 88888.00 2008-10-29 17:06:05.903 303 17456.60 74.87 53897.10 88888.00 2008-10-29 17:06:06.403 303 17456.54 74.90 53897.09 88888.00 2008-10-29 17:06:06.903 303 17456.51 75.09 53897.08 88888.00 2008-10-29 17:06:07.403 303 17456.33 75.15 53896.96 88888.00 2008-10-29 17:06:07.903 303 17456.29 75.22 53897.02 88888.00 2008-10-29 17:06:08.403 303 17456.23 75.23 53897.07 88888.00 2008-10-29 17:06:08.903 303 17456.14 75.24 53897.07 88888.00 2008-10-29 17:06:09.403 303 17455.98 75.38 53897.05 88888.00 2008-10-29 17:06:09.903 303 17455.93 75.43 53897.07 88888.00 2008-10-29 17:06:10.403 303 17455.81 75.46 53897.07 88888.00 2008-10-29 17:06:10.903 303 17455.60 75.63 53897.09 88888.00 2008-10-29 17:06:11.403 303 17455.49 75.71 53897.19 88888.00 2008-10-29 17:06:11.903 303 17455.23 75.82 53897.26 88888.00 2008-10-29 17:06:12.403 303 17455.12 75.80 53897.24 88888.00 2008-10-29 17:06:12.903 303 17454.94 75.87 53897.32 88888.00 2008-10-29 17:06:13.403 303 17454.70 75.98 53897.35 88888.00 2008-10-29 17:06:13.903 303 17454.50 76.11 53897.35 88888.00 2008-10-29 17:06:14.403 303 17454.33 76.12 53897.28 88888.00 2008-10-29 17:06:14.903 303 17454.11 76.18 53897.23 88888.00 2008-10-29 17:06:15.403 303 17453.99 76.20 53897.34 88888.00 2008-10-29 17:06:15.903 303 17453.80 76.24 53897.43 88888.00 2008-10-29 17:06:16.403 303 17453.55 76.28 53897.40 88888.00 2008-10-29 17:06:16.903 303 17453.38 76.30 53897.38 88888.00 2008-10-29 17:06:17.403 303 17453.34 76.36 53897.40 88888.00 2008-10-29 17:06:17.903 303 17453.18 76.39 53897.36 88888.00 2008-10-29 17:06:18.403 303 17453.11 76.45 53897.34 88888.00 2008-10-29 17:06:18.903 303 17453.00 76.46 53897.38 88888.00 2008-10-29 17:06:19.403 303 17452.94 76.43 53897.44 88888.00 2008-10-29 17:06:19.903 303 17452.90 76.44 53897.42 88888.00 2008-10-29 17:06:20.403 303 17452.85 76.46 53897.33 88888.00 2008-10-29 17:06:20.903 303 17452.86 76.49 53897.40 88888.00 2008-10-29 17:06:21.403 303 17452.77 76.51 53897.35 88888.00 2008-10-29 17:06:21.903 303 17452.76 76.43 53897.35 88888.00 2008-10-29 17:06:22.403 303 17452.77 76.39 53897.43 88888.00 2008-10-29 17:06:22.903 303 17452.94 76.43 53897.36 88888.00 2008-10-29 17:06:23.403 303 17452.98 76.32 53897.34 88888.00 2008-10-29 17:06:23.903 303 17453.13 76.21 53897.34 88888.00 2008-10-29 17:06:24.403 303 17453.26 76.11 53897.23 88888.00 2008-10-29 17:06:24.903 303 17453.33 76.01 53897.19 88888.00 2008-10-29 17:06:25.403 303 17453.37 75.96 53897.26 88888.00 2008-10-29 17:06:25.903 303 17453.48 75.86 53897.31 88888.00 2008-10-29 17:06:26.403 303 17453.62 75.67 53897.27 88888.00 2008-10-29 17:06:26.903 303 17453.76 75.53 53897.22 88888.00 2008-10-29 17:06:27.403 303 17453.85 75.43 53897.22 88888.00 2008-10-29 17:06:27.903 303 17454.00 75.32 53897.24 88888.00 2008-10-29 17:06:28.403 303 17454.11 75.15 53897.15 88888.00 2008-10-29 17:06:28.903 303 17454.17 75.00 53897.15 88888.00 2008-10-29 17:06:29.403 303 17454.27 74.87 53897.12 88888.00 2008-10-29 17:06:29.903 303 17454.33 74.70 53897.09 88888.00 2008-10-29 17:06:30.403 303 17454.44 74.51 53897.02 88888.00 2008-10-29 17:06:30.903 303 17454.40 74.39 53896.89 88888.00 2008-10-29 17:06:31.403 303 17454.47 74.23 53896.96 88888.00 2008-10-29 17:06:31.903 303 17454.51 74.09 53896.98 88888.00 2008-10-29 17:06:32.403 303 17454.45 73.93 53896.97 88888.00 2008-10-29 17:06:32.903 303 17454.50 73.72 53896.96 88888.00 2008-10-29 17:06:33.403 303 17454.49 73.57 53897.04 88888.00 2008-10-29 17:06:33.903 303 17454.53 73.45 53896.98 88888.00 2008-10-29 17:06:34.403 303 17454.45 73.34 53896.94 88888.00 2008-10-29 17:06:34.903 303 17454.46 73.26 53896.91 88888.00 2008-10-29 17:06:35.403 303 17454.44 73.19 53896.86 88888.00 2008-10-29 17:06:35.903 303 17454.47 73.10 53896.90 88888.00 2008-10-29 17:06:36.403 303 17454.53 73.05 53896.88 88888.00 2008-10-29 17:06:36.903 303 17454.57 72.98 53896.81 88888.00 2008-10-29 17:06:37.403 303 17454.61 72.85 53896.73 88888.00 2008-10-29 17:06:37.903 303 17454.67 72.82 53896.64 88888.00 2008-10-29 17:06:38.403 303 17454.67 72.74 53896.70 88888.00 2008-10-29 17:06:38.903 303 17454.76 72.63 53896.66 88888.00 2008-10-29 17:06:39.403 303 17454.81 72.56 53896.66 88888.00 2008-10-29 17:06:39.903 303 17454.96 72.39 53896.55 88888.00 2008-10-29 17:06:40.403 303 17455.08 72.25 53896.59 88888.00 2008-10-29 17:06:40.903 303 17455.16 72.20 53896.63 88888.00 2008-10-29 17:06:41.403 303 17455.22 72.17 53896.68 88888.00 2008-10-29 17:06:41.903 303 17455.41 72.08 53896.66 88888.00 2008-10-29 17:06:42.403 303 17455.63 71.93 53896.57 88888.00 2008-10-29 17:06:42.903 303 17455.78 71.82 53896.48 88888.00 2008-10-29 17:06:43.400 303 17455.79 71.67 53896.40 88888.00 2008-10-29 17:06:43.900 303 17455.96 71.52 53896.35 88888.00 2008-10-29 17:06:44.400 303 17456.33 71.40 53896.37 88888.00 2008-10-29 17:06:44.900 303 17456.56 71.32 53896.32 88888.00 2008-10-29 17:06:45.400 303 17456.78 71.13 53896.15 88888.00 2008-10-29 17:06:45.900 303 17457.00 70.98 53896.14 88888.00 2008-10-29 17:06:46.400 303 17457.32 70.79 53896.12 88888.00 2008-10-29 17:06:46.900 303 17457.52 70.62 53896.03 88888.00 2008-10-29 17:06:47.400 303 17457.82 70.52 53895.90 88888.00 2008-10-29 17:06:47.900 303 17457.98 70.48 53895.85 88888.00 2008-10-29 17:06:48.400 303 17458.22 70.34 53895.82 88888.00 2008-10-29 17:06:48.900 303 17458.36 70.20 53895.83 88888.00 2008-10-29 17:06:49.400 303 17458.43 70.10 53895.82 88888.00 2008-10-29 17:06:49.900 303 17458.64 69.97 53895.72 88888.00 2008-10-29 17:06:50.400 303 17458.87 69.84 53895.70 88888.00 2008-10-29 17:06:50.900 303 17459.09 69.75 53895.67 88888.00 2008-10-29 17:06:51.400 303 17459.28 69.64 53895.62 88888.00 2008-10-29 17:06:51.900 303 17459.53 69.53 53895.55 88888.00 2008-10-29 17:06:52.400 303 17459.76 69.49 53895.48 88888.00 2008-10-29 17:06:52.900 303 17459.94 69.43 53895.55 88888.00 2008-10-29 17:06:53.400 303 17460.13 69.38 53895.47 88888.00 2008-10-29 17:06:53.900 303 17460.29 69.26 53895.39 88888.00 2008-10-29 17:06:54.400 303 17460.41 69.31 53895.30 88888.00 2008-10-29 17:06:54.900 303 17460.56 69.28 53895.25 88888.00 2008-10-29 17:06:55.400 303 17460.79 69.22 53895.23 88888.00 2008-10-29 17:06:55.900 303 17460.94 69.12 53895.15 88888.00 2008-10-29 17:06:56.400 303 17461.02 69.04 53895.10 88888.00 2008-10-29 17:06:56.900 303 17461.18 69.05 53895.06 88888.00 2008-10-29 17:06:57.400 303 17461.24 69.06 53895.07 88888.00 2008-10-29 17:06:57.900 303 17461.34 68.99 53894.97 88888.00 2008-10-29 17:06:58.400 303 17461.48 68.94 53895.03 88888.00 2008-10-29 17:06:58.900 303 17461.60 68.85 53895.00 88888.00 2008-10-29 17:06:59.400 303 17461.74 68.82 53895.00 88888.00 2008-10-29 17:06:59.900 303 17461.80 68.77 53895.06 88888.00 2008-10-29 17:07:00.400 303 17461.82 68.63 53895.09 88888.00 2008-10-29 17:07:00.900 303 17461.81 68.56 53895.15 88888.00 2008-10-29 17:07:01.400 303 17461.72 68.56 53895.20 88888.00 2008-10-29 17:07:01.900 303 17461.73 68.55 53895.28 88888.00 2008-10-29 17:07:02.400 303 17461.70 68.50 53895.27 88888.00 2008-10-29 17:07:02.900 303 17461.66 68.47 53895.21 88888.00 2008-10-29 17:07:03.400 303 17461.62 68.30 53895.19 88888.00 2008-10-29 17:07:03.900 303 17461.56 68.21 53895.21 88888.00 2008-10-29 17:07:04.400 303 17461.47 68.12 53895.20 88888.00 2008-10-29 17:07:04.900 303 17461.43 68.14 53895.20 88888.00 2008-10-29 17:07:05.400 303 17461.35 68.11 53895.18 88888.00 2008-10-29 17:07:05.900 303 17461.20 68.11 53895.08 88888.00 2008-10-29 17:07:06.400 303 17461.09 68.01 53895.19 88888.00 2008-10-29 17:07:06.900 303 17461.01 67.98 53895.27 88888.00 2008-10-29 17:07:07.400 303 17460.87 67.96 53895.16 88888.00 2008-10-29 17:07:07.900 303 17460.80 67.97 53895.08 88888.00 2008-10-29 17:07:08.400 303 17460.71 67.93 53895.06 88888.00 2008-10-29 17:07:08.900 303 17460.68 67.90 53895.13 88888.00 2008-10-29 17:07:09.400 303 17460.52 67.96 53895.19 88888.00 2008-10-29 17:07:09.900 303 17460.41 68.01 53895.21 88888.00 2008-10-29 17:07:10.400 303 17460.35 67.93 53895.31 88888.00 2008-10-29 17:07:10.900 303 17460.37 67.89 53895.31 88888.00 2008-10-29 17:07:11.400 303 17460.33 67.90 53895.25 88888.00 2008-10-29 17:07:11.900 303 17460.35 67.98 53895.17 88888.00 2008-10-29 17:07:12.400 303 17460.22 67.92 53895.03 88888.00 2008-10-29 17:07:12.900 303 17460.23 67.86 53895.07 88888.00 2008-10-29 17:07:13.400 303 17460.29 67.86 53895.26 88888.00 2008-10-29 17:07:13.900 303 17460.32 67.87 53895.33 88888.00 2008-10-29 17:07:14.400 303 17460.30 67.87 53895.23 88888.00 2008-10-29 17:07:14.900 303 17460.29 67.83 53895.22 88888.00 2008-10-29 17:07:15.400 303 17460.38 67.75 53895.19 88888.00 2008-10-29 17:07:15.900 303 17460.37 67.75 53895.32 88888.00 2008-10-29 17:07:16.400 303 17460.48 67.79 53895.32 88888.00 2008-10-29 17:07:16.900 303 17460.47 67.72 53895.31 88888.00 2008-10-29 17:07:17.400 303 17460.46 67.68 53895.30 88888.00 2008-10-29 17:07:17.900 303 17460.46 67.63 53895.36 88888.00 2008-10-29 17:07:18.400 303 17460.55 67.57 53895.39 88888.00 2008-10-29 17:07:18.900 303 17460.52 67.54 53895.33 88888.00 2008-10-29 17:07:19.400 303 17460.67 67.56 53895.26 88888.00 2008-10-29 17:07:19.900 303 17460.73 67.59 53895.25 88888.00 2008-10-29 17:07:20.400 303 17460.71 67.54 53895.21 88888.00 2008-10-29 17:07:20.900 303 17460.71 67.50 53895.27 88888.00 2008-10-29 17:07:21.400 303 17460.79 67.47 53895.32 88888.00 2008-10-29 17:07:21.900 303 17460.93 67.46 53895.40 88888.00 2008-10-29 17:07:22.400 303 17461.08 67.57 53895.48 88888.00 2008-10-29 17:07:22.900 303 17461.19 67.51 53895.47 88888.00 2008-10-29 17:07:23.400 303 17461.28 67.33 53895.39 88888.00 2008-10-29 17:07:23.900 303 17461.32 67.40 53895.28 88888.00 2008-10-29 17:07:24.400 303 17461.42 67.42 53895.27 88888.00 2008-10-29 17:07:24.900 303 17461.68 67.42 53895.18 88888.00 2008-10-29 17:07:25.400 303 17461.84 67.40 53895.13 88888.00 2008-10-29 17:07:25.900 303 17462.03 67.44 53895.15 88888.00 2008-10-29 17:07:26.400 303 17462.31 67.40 53895.18 88888.00 2008-10-29 17:07:26.900 303 17462.41 67.28 53895.15 88888.00 2008-10-29 17:07:27.400 303 17462.51 67.17 53895.17 88888.00 2008-10-29 17:07:27.900 303 17462.86 67.18 53895.23 88888.00 2008-10-29 17:07:28.400 303 17463.08 67.12 53895.20 88888.00 2008-10-29 17:07:28.900 303 17463.31 67.07 53895.10 88888.00 2008-10-29 17:07:29.400 303 17463.60 66.97 53895.03 88888.00 2008-10-29 17:07:29.900 303 17463.99 66.82 53895.04 88888.00 2008-10-29 17:07:30.400 303 17464.37 66.74 53894.95 88888.00 2008-10-29 17:07:30.900 303 17464.64 66.66 53894.89 88888.00 2008-10-29 17:07:31.400 303 17464.87 66.63 53894.84 88888.00 2008-10-29 17:07:31.900 303 17465.00 66.59 53894.77 88888.00 2008-10-29 17:07:32.400 303 17465.23 66.44 53894.72 88888.00 2008-10-29 17:07:32.900 303 17465.55 66.34 53894.70 88888.00 2008-10-29 17:07:33.400 303 17465.78 66.24 53894.72 88888.00 2008-10-29 17:07:33.900 303 17465.88 66.10 53894.69 88888.00 2008-10-29 17:07:34.400 303 17466.04 66.02 53894.71 88888.00 2008-10-29 17:07:34.900 303 17466.11 65.94 53894.66 88888.00 2008-10-29 17:07:35.400 303 17466.24 65.86 53894.63 88888.00 2008-10-29 17:07:35.900 303 17466.29 65.82 53894.52 88888.00 2008-10-29 17:07:36.400 303 17466.27 65.73 53894.50 88888.00 2008-10-29 17:07:36.900 303 17466.27 65.67 53894.48 88888.00 2008-10-29 17:07:37.400 303 17466.31 65.63 53894.63 88888.00 2008-10-29 17:07:37.900 303 17466.31 65.57 53894.52 88888.00 2008-10-29 17:07:38.400 303 17466.21 65.49 53894.63 88888.00 2008-10-29 17:07:38.900 303 17466.08 65.47 53894.65 88888.00 2008-10-29 17:07:39.400 303 17466.04 65.44 53894.62 88888.00 2008-10-29 17:07:39.900 303 17465.94 65.43 53894.63 88888.00 2008-10-29 17:07:40.400 303 17465.79 65.43 53894.62 88888.00 2008-10-29 17:07:40.900 303 17465.70 65.38 53894.70 88888.00 2008-10-29 17:07:41.400 303 17465.57 65.29 53894.77 88888.00 2008-10-29 17:07:41.900 303 17465.40 65.19 53894.78 88888.00 2008-10-29 17:07:42.400 303 17465.30 65.09 53894.83 88888.00 2008-10-29 17:07:42.900 303 17465.22 65.05 53894.77 88888.00 2008-10-29 17:07:43.400 303 17465.23 65.08 53894.83 88888.00 2008-10-29 17:07:43.900 303 17465.21 65.10 53894.94 88888.00 2008-10-29 17:07:44.400 303 17465.17 65.02 53894.97 88888.00 2008-10-29 17:07:44.900 303 17465.09 64.94 53895.02 88888.00 2008-10-29 17:07:45.400 303 17465.08 64.85 53894.97 88888.00 2008-10-29 17:07:45.900 303 17465.00 64.86 53894.94 88888.00 2008-10-29 17:07:46.400 303 17464.99 64.85 53894.93 88888.00 2008-10-29 17:07:46.900 303 17465.11 64.73 53895.05 88888.00 2008-10-29 17:07:47.400 303 17465.29 64.65 53894.96 88888.00 2008-10-29 17:07:47.900 303 17465.48 64.61 53894.98 88888.00 2008-10-29 17:07:48.400 303 17465.55 64.60 53894.96 88888.00 2008-10-29 17:07:48.900 303 17465.68 64.45 53894.96 88888.00 2008-10-29 17:07:49.400 303 17465.90 64.35 53894.89 88888.00 2008-10-29 17:07:49.900 303 17466.09 64.17 53894.89 88888.00 2008-10-29 17:07:50.400 303 17466.28 64.09 53894.88 88888.00 2008-10-29 17:07:50.900 303 17466.61 63.91 53894.92 88888.00 2008-10-29 17:07:51.400 303 17466.85 63.76 53894.87 88888.00 2008-10-29 17:07:51.900 303 17467.04 63.65 53894.85 88888.00 2008-10-29 17:07:52.400 303 17467.37 63.52 53894.72 88888.00 2008-10-29 17:07:52.900 303 17467.50 63.33 53894.59 88888.00 2008-10-29 17:07:53.400 303 17467.64 63.21 53894.61 88888.00 2008-10-29 17:07:53.900 303 17467.78 63.02 53894.66 88888.00 2008-10-29 17:07:54.400 303 17467.97 62.88 53894.61 88888.00 2008-10-29 17:07:54.900 303 17468.18 62.75 53894.54 88888.00 2008-10-29 17:07:55.400 303 17468.25 62.61 53894.52 88888.00 2008-10-29 17:07:55.900 303 17468.33 62.45 53894.42 88888.00 2008-10-29 17:07:56.400 303 17468.38 62.35 53894.30 88888.00 2008-10-29 17:07:56.900 303 17468.38 62.32 53894.32 88888.00 2008-10-29 17:07:57.400 303 17468.41 62.30 53894.26 88888.00 2008-10-29 17:07:57.900 303 17468.44 62.17 53894.24 88888.00 2008-10-29 17:07:58.400 303 17468.41 62.10 53894.26 88888.00 2008-10-29 17:07:58.900 303 17468.34 62.06 53894.36 88888.00 2008-10-29 17:07:59.400 303 17468.29 61.96 53894.27 88888.00 2008-10-29 17:07:59.900 303 17468.13 61.86 53894.31 88888.00 2008-10-29 17:08:00.400 303 17468.04 61.78 53894.44 88888.00 2008-10-29 17:08:00.900 303 17467.95 61.65 53894.46 88888.00 2008-10-29 17:08:01.400 303 17467.78 61.68 53894.64 88888.00 2008-10-29 17:08:01.900 303 17467.60 61.62 53894.75 88888.00 2008-10-29 17:08:02.400 303 17467.44 61.52 53894.72 88888.00 2008-10-29 17:08:02.900 303 17467.21 61.42 53894.75 88888.00 2008-10-29 17:08:03.400 303 17467.01 61.37 53894.87 88888.00 2008-10-29 17:08:03.900 303 17466.94 61.31 53894.95 88888.00 2008-10-29 17:08:04.400 303 17466.82 61.17 53895.02 88888.00 2008-10-29 17:08:04.900 303 17466.59 60.93 53894.91 88888.00 2008-10-29 17:08:05.400 303 17466.52 60.69 53894.88 88888.00 2008-10-29 17:08:05.900 303 17466.52 60.56 53894.92 88888.00 2008-10-29 17:08:06.400 303 17466.41 60.37 53894.93 88888.00 2008-10-29 17:08:06.900 303 17466.31 60.16 53894.94 88888.00 2008-10-29 17:08:07.400 303 17466.28 59.93 53895.00 88888.00 2008-10-29 17:08:07.900 303 17466.24 59.72 53895.16 88888.00 2008-10-29 17:08:08.400 303 17466.27 59.47 53895.21 88888.00 2008-10-29 17:08:08.900 303 17466.33 59.24 53895.26 88888.00 2008-10-29 17:08:09.400 303 17466.35 59.10 53895.27 88888.00 2008-10-29 17:08:09.900 303 17466.37 58.89 53895.36 88888.00 2008-10-29 17:08:10.400 303 17466.41 58.66 53895.44 88888.00 2008-10-29 17:08:10.900 303 17466.48 58.50 53895.44 88888.00 2008-10-29 17:08:11.400 303 17466.44 58.33 53895.48 88888.00 2008-10-29 17:08:11.900 303 17466.52 58.13 53895.45 88888.00 2008-10-29 17:08:12.400 303 17466.63 58.06 53895.55 88888.00 2008-10-29 17:08:12.900 303 17466.79 57.97 53895.52 88888.00 2008-10-29 17:08:13.400 303 17466.94 57.90 53895.48 88888.00 2008-10-29 17:08:13.900 303 17467.02 57.78 53895.51 88888.00 2008-10-29 17:08:14.400 303 17467.06 57.65 53895.44 88888.00 2008-10-29 17:08:14.900 303 17467.20 57.56 53895.28 88888.00 2008-10-29 17:08:15.400 303 17467.21 57.58 53895.21 88888.00 2008-10-29 17:08:15.900 303 17467.24 57.48 53895.22 88888.00 2008-10-29 17:08:16.400 303 17467.39 57.49 53895.22 88888.00 2008-10-29 17:08:16.900 303 17467.53 57.42 53895.10 88888.00 2008-10-29 17:08:17.400 303 17467.57 57.48 53895.09 88888.00 2008-10-29 17:08:17.900 303 17467.62 57.44 53895.15 88888.00 2008-10-29 17:08:18.400 303 17467.52 57.39 53895.15 88888.00 2008-10-29 17:08:18.900 303 17467.53 57.42 53895.20 88888.00 2008-10-29 17:08:19.400 303 17467.61 57.41 53895.23 88888.00 2008-10-29 17:08:19.900 303 17467.61 57.31 53895.23 88888.00 2008-10-29 17:08:20.400 303 17467.51 57.27 53895.16 88888.00 2008-10-29 17:08:20.900 303 17467.40 57.39 53895.10 88888.00 2008-10-29 17:08:21.400 303 17467.37 57.39 53895.27 88888.00 2008-10-29 17:08:21.900 303 17467.33 57.35 53895.29 88888.00 2008-10-29 17:08:22.400 303 17467.29 57.36 53895.27 88888.00 2008-10-29 17:08:22.900 303 17467.30 57.29 53895.25 88888.00 2008-10-29 17:08:23.400 303 17467.19 57.28 53895.32 88888.00 2008-10-29 17:08:23.900 303 17466.96 57.27 53895.33 88888.00 2008-10-29 17:08:24.400 303 17466.81 57.24 53895.44 88888.00 2008-10-29 17:08:24.900 303 17466.64 57.18 53895.49 88888.00 2008-10-29 17:08:25.400 303 17466.50 57.13 53895.47 88888.00 2008-10-29 17:08:25.900 303 17466.37 57.14 53895.47 88888.00 2008-10-29 17:08:26.400 303 17466.11 57.21 53895.41 88888.00 2008-10-29 17:08:26.900 303 17465.80 57.26 53895.55 88888.00 2008-10-29 17:08:27.400 303 17465.51 57.27 53895.72 88888.00 2008-10-29 17:08:27.900 303 17465.22 57.28 53895.82 88888.00 2008-10-29 17:08:28.400 303 17464.99 57.31 53895.81 88888.00 2008-10-29 17:08:28.900 303 17464.72 57.42 53895.86 88888.00 2008-10-29 17:08:29.400 303 17464.44 57.49 53895.94 88888.00 2008-10-29 17:08:29.900 303 17464.13 57.59 53895.88 88888.00 2008-10-29 17:08:30.400 303 17463.88 57.75 53895.87 88888.00 2008-10-29 17:08:30.900 303 17463.59 57.81 53895.90 88888.00 2008-10-29 17:08:31.400 303 17463.28 57.82 53895.86 88888.00 2008-10-29 17:08:31.900 303 17463.12 57.90 53895.90 88888.00 2008-10-29 17:08:32.400 303 17462.87 58.05 53895.96 88888.00 2008-10-29 17:08:32.900 303 17462.68 58.13 53896.06 88888.00 2008-10-29 17:08:33.400 303 17462.51 58.26 53896.09 88888.00 2008-10-29 17:08:33.900 303 17462.34 58.40 53896.11 88888.00 2008-10-29 17:08:34.400 303 17462.19 58.51 53896.22 88888.00 2008-10-29 17:08:34.900 303 17462.09 58.58 53896.17 88888.00 2008-10-29 17:08:35.400 303 17461.96 58.68 53896.29 88888.00 2008-10-29 17:08:35.900 303 17461.86 58.79 53896.39 88888.00 2008-10-29 17:08:36.400 303 17461.86 58.89 53896.33 88888.00 2008-10-29 17:08:36.900 303 17461.95 58.97 53896.27 88888.00 2008-10-29 17:08:37.400 303 17461.96 59.04 53896.20 88888.00 2008-10-29 17:08:37.900 303 17462.04 59.09 53896.19 88888.00 2008-10-29 17:08:38.400 303 17461.98 59.19 53896.14 88888.00 2008-10-29 17:08:38.900 303 17462.15 59.24 53896.19 88888.00 2008-10-29 17:08:39.400 303 17462.25 59.28 53896.05 88888.00 2008-10-29 17:08:39.900 303 17462.31 59.27 53895.88 88888.00 2008-10-29 17:08:40.400 303 17462.58 59.29 53895.85 88888.00 2008-10-29 17:08:40.900 303 17462.67 59.39 53895.93 88888.00 2008-10-29 17:08:41.400 303 17462.77 59.44 53895.93 88888.00 2008-10-29 17:08:41.900 303 17462.90 59.50 53895.87 88888.00 2008-10-29 17:08:42.400 303 17462.96 59.52 53895.81 88888.00 2008-10-29 17:08:42.900 303 17463.14 59.56 53895.76 88888.00 2008-10-29 17:08:43.400 303 17463.28 59.61 53895.67 88888.00 2008-10-29 17:08:43.900 303 17463.25 59.69 53895.69 88888.00 2008-10-29 17:08:44.400 303 17463.26 59.68 53895.72 88888.00 2008-10-29 17:08:44.900 303 17463.41 59.75 53895.63 88888.00 2008-10-29 17:08:45.400 303 17463.54 59.76 53895.66 88888.00 2008-10-29 17:08:45.900 303 17463.69 59.80 53895.65 88888.00 2008-10-29 17:08:46.400 303 17463.77 59.87 53895.53 88888.00 2008-10-29 17:08:46.900 303 17463.77 59.85 53895.51 88888.00 2008-10-29 17:08:47.400 303 17463.84 59.85 53895.48 88888.00 2008-10-29 17:08:47.900 303 17463.93 59.83 53895.34 88888.00 2008-10-29 17:08:48.400 303 17464.02 59.86 53895.27 88888.00 2008-10-29 17:08:48.900 303 17463.99 59.87 53895.38 88888.00 2008-10-29 17:08:49.400 303 17464.00 59.82 53895.40 88888.00 2008-10-29 17:08:49.900 303 17464.09 59.83 53895.41 88888.00 2008-10-29 17:08:50.400 303 17464.08 59.85 53895.38 88888.00 2008-10-29 17:08:50.900 303 17464.02 59.77 53895.45 88888.00 2008-10-29 17:08:51.400 303 17464.03 59.67 53895.52 88888.00 2008-10-29 17:08:51.900 303 17464.05 59.61 53895.47 88888.00 2008-10-29 17:08:52.400 303 17463.94 59.53 53895.47 88888.00 2008-10-29 17:08:52.900 303 17463.92 59.48 53895.50 88888.00 2008-10-29 17:08:53.400 303 17463.90 59.37 53895.54 88888.00 2008-10-29 17:08:53.900 303 17463.82 59.29 53895.54 88888.00 2008-10-29 17:08:54.400 303 17463.74 59.13 53895.59 88888.00 2008-10-29 17:08:54.900 303 17463.67 59.05 53895.55 88888.00 2008-10-29 17:08:55.400 303 17463.66 58.95 53895.50 88888.00 2008-10-29 17:08:55.900 303 17463.65 58.76 53895.53 88888.00 2008-10-29 17:08:56.400 303 17463.56 58.59 53895.54 88888.00 2008-10-29 17:08:56.900 303 17463.47 58.50 53895.59 88888.00 2008-10-29 17:08:57.400 303 17463.36 58.35 53895.66 88888.00 2008-10-29 17:08:57.900 303 17463.15 58.21 53895.69 88888.00 2008-10-29 17:08:58.400 303 17463.03 58.06 53895.76 88888.00 2008-10-29 17:08:58.900 303 17462.93 57.95 53895.76 88888.00 2008-10-29 17:08:59.400 303 17462.80 57.90 53895.90 88888.00 2008-10-29 17:08:59.900 303 17462.64 57.76 53895.87 88888.00 2008-10-29 17:09:00.400 303 17462.43 57.61 53895.95 88888.00 2008-10-29 17:09:00.900 303 17462.34 57.49 53896.01 88888.00 2008-10-29 17:09:01.400 303 17462.17 57.48 53895.99 88888.00 2008-10-29 17:09:01.900 303 17462.12 57.38 53895.94 88888.00 2008-10-29 17:09:02.400 303 17462.09 57.36 53895.94 88888.00 2008-10-29 17:09:02.900 303 17462.04 57.33 53896.04 88888.00 2008-10-29 17:09:03.400 303 17461.80 57.24 53896.11 88888.00 2008-10-29 17:09:03.900 303 17461.78 57.24 53896.11 88888.00 2008-10-29 17:09:04.400 303 17461.82 57.27 53896.01 88888.00 2008-10-29 17:09:04.900 303 17461.78 57.29 53895.98 88888.00 2008-10-29 17:09:05.400 303 17461.74 57.29 53895.94 88888.00 2008-10-29 17:09:05.900 303 17461.69 57.28 53896.05 88888.00 2008-10-29 17:09:06.400 303 17461.72 57.28 53895.99 88888.00 2008-10-29 17:09:06.900 303 17461.81 57.27 53896.03 88888.00 2008-10-29 17:09:07.400 303 17461.90 57.37 53895.94 88888.00 2008-10-29 17:09:07.900 303 17461.96 57.38 53895.90 88888.00 2008-10-29 17:09:08.400 303 17462.07 57.42 53895.84 88888.00 2008-10-29 17:09:08.900 303 17462.06 57.42 53895.81 88888.00 2008-10-29 17:09:09.400 303 17462.19 57.38 53895.78 88888.00 2008-10-29 17:09:09.900 303 17462.33 57.37 53895.85 88888.00 2008-10-29 17:09:10.400 303 17462.43 57.35 53895.82 88888.00 2008-10-29 17:09:10.900 303 17462.53 57.34 53895.62 88888.00 2008-10-29 17:09:11.400 303 17462.63 57.29 53895.60 88888.00 2008-10-29 17:09:11.900 303 17462.84 57.24 53895.66 88888.00 2008-10-29 17:09:12.400 303 17463.03 57.14 53895.69 88888.00 2008-10-29 17:09:12.900 303 17463.18 57.16 53895.67 88888.00 2008-10-29 17:09:13.400 303 17463.31 57.12 53895.65 88888.00 2008-10-29 17:09:13.900 303 17463.44 57.06 53895.69 88888.00 2008-10-29 17:09:14.400 303 17463.68 56.89 53895.76 88888.00 2008-10-29 17:09:14.900 303 17463.88 56.84 53895.67 88888.00 2008-10-29 17:09:15.400 303 17464.06 56.84 53895.62 88888.00 2008-10-29 17:09:15.900 303 17464.30 56.78 53895.58 88888.00 2008-10-29 17:09:16.400 303 17464.47 56.74 53895.48 88888.00 2008-10-29 17:09:16.900 303 17464.74 56.66 53895.40 88888.00 2008-10-29 17:09:17.400 303 17464.88 56.70 53895.42 88888.00 2008-10-29 17:09:17.900 303 17465.12 56.76 53895.36 88888.00 2008-10-29 17:09:18.400 303 17465.28 56.74 53895.32 88888.00 2008-10-29 17:09:18.900 303 17465.47 56.68 53895.36 88888.00 2008-10-29 17:09:19.400 303 17465.70 56.71 53895.21 88888.00 2008-10-29 17:09:19.900 303 17465.98 56.74 53895.13 88888.00 2008-10-29 17:09:20.400 303 17466.13 56.76 53895.15 88888.00 2008-10-29 17:09:20.900 303 17466.18 56.92 53895.07 88888.00 2008-10-29 17:09:21.400 303 17466.23 57.03 53894.97 88888.00 2008-10-29 17:09:21.900 303 17466.31 57.09 53894.97 88888.00 2008-10-29 17:09:22.400 303 17466.49 57.21 53894.97 88888.00 2008-10-29 17:09:22.900 303 17466.63 57.32 53894.96 88888.00 2008-10-29 17:09:23.400 303 17466.68 57.34 53894.84 88888.00 2008-10-29 17:09:23.900 303 17466.76 57.32 53894.83 88888.00 2008-10-29 17:09:24.400 303 17466.84 57.44 53894.83 88888.00 2008-10-29 17:09:24.900 303 17466.89 57.46 53894.81 88888.00 2008-10-29 17:09:25.400 303 17466.86 57.46 53894.89 88888.00 2008-10-29 17:09:25.900 303 17466.84 57.53 53894.85 88888.00 2008-10-29 17:09:26.400 303 17466.78 57.64 53894.87 88888.00 2008-10-29 17:09:26.900 303 17466.66 57.67 53894.97 88888.00 2008-10-29 17:09:27.400 303 17466.55 57.68 53895.06 88888.00 2008-10-29 17:09:27.900 303 17466.49 57.73 53895.07 88888.00 2008-10-29 17:09:28.400 303 17466.39 57.74 53895.11 88888.00 2008-10-29 17:09:28.900 303 17466.20 57.68 53895.19 88888.00 2008-10-29 17:09:29.400 303 17465.99 57.67 53895.21 88888.00 2008-10-29 17:09:29.900 303 17465.96 57.70 53895.23 88888.00 2008-10-29 17:09:30.400 303 17465.74 57.68 53895.21 88888.00 2008-10-29 17:09:30.900 303 17465.48 57.59 53895.33 88888.00 2008-10-29 17:09:31.400 303 17465.27 57.56 53895.37 88888.00 2008-10-29 17:09:31.900 303 17465.00 57.53 53895.42 88888.00 2008-10-29 17:09:32.400 303 17464.78 57.39 53895.43 88888.00 2008-10-29 17:09:32.900 303 17464.80 57.35 53895.56 88888.00 2008-10-29 17:09:33.400 303 17464.68 57.32 53895.62 88888.00 2008-10-29 17:09:33.900 303 17464.44 57.23 53895.64 88888.00 2008-10-29 17:09:34.400 303 17464.19 57.18 53895.65 88888.00 2008-10-29 17:09:34.900 303 17464.00 57.04 53895.70 88888.00 2008-10-29 17:09:35.400 303 17463.79 57.05 53895.73 88888.00 2008-10-29 17:09:35.900 303 17463.66 57.08 53895.73 88888.00 2008-10-29 17:09:36.400 303 17463.49 56.94 53895.79 88888.00 2008-10-29 17:09:36.900 303 17463.43 56.82 53895.86 88888.00 2008-10-29 17:09:37.400 303 17463.34 56.76 53895.89 88888.00 2008-10-29 17:09:37.900 303 17463.33 56.68 53895.93 88888.00 2008-10-29 17:09:38.400 303 17463.31 56.66 53895.97 88888.00 2008-10-29 17:09:38.900 303 17463.32 56.64 53896.07 88888.00 2008-10-29 17:09:39.400 303 17463.27 56.66 53896.11 88888.00 2008-10-29 17:09:39.900 303 17463.21 56.57 53896.20 88888.00 2008-10-29 17:09:40.400 303 17463.22 56.53 53896.18 88888.00 2008-10-29 17:09:40.900 303 17463.23 56.54 53896.25 88888.00 2008-10-29 17:09:41.400 303 17463.25 56.49 53896.15 88888.00 2008-10-29 17:09:41.900 303 17463.25 56.49 53896.14 88888.00 2008-10-29 17:09:42.400 303 17463.25 56.41 53896.14 88888.00 2008-10-29 17:09:42.900 303 17463.22 56.37 53896.15 88888.00 2008-10-29 17:09:43.400 303 17463.17 56.38 53896.19 88888.00 2008-10-29 17:09:43.900 303 17463.19 56.34 53896.21 88888.00 2008-10-29 17:09:44.400 303 17463.26 56.27 53896.18 88888.00 2008-10-29 17:09:44.900 303 17463.29 56.29 53896.25 88888.00 2008-10-29 17:09:45.400 303 17463.34 56.28 53896.23 88888.00 2008-10-29 17:09:45.900 303 17463.38 56.35 53896.18 88888.00 2008-10-29 17:09:46.400 303 17463.32 56.34 53896.11 88888.00 2008-10-29 17:09:46.900 303 17463.32 56.45 53896.04 88888.00 2008-10-29 17:09:47.400 303 17463.34 56.53 53896.05 88888.00 2008-10-29 17:09:47.900 303 17463.38 56.60 53896.08 88888.00 2008-10-29 17:09:48.400 303 17463.47 56.70 53896.09 88888.00 2008-10-29 17:09:48.900 303 17463.52 56.83 53896.10 88888.00 2008-10-29 17:09:49.400 303 17463.48 56.85 53896.08 88888.00 2008-10-29 17:09:49.900 303 17463.54 56.97 53896.09 88888.00 2008-10-29 17:09:50.400 303 17463.53 57.08 53896.01 88888.00 2008-10-29 17:09:50.900 303 17463.60 57.25 53895.99 88888.00 2008-10-29 17:09:51.400 303 17463.62 57.41 53895.95 88888.00 2008-10-29 17:09:51.900 303 17463.59 57.52 53895.88 88888.00 2008-10-29 17:09:52.400 303 17463.66 57.66 53895.90 88888.00 2008-10-29 17:09:52.900 303 17463.67 57.83 53895.95 88888.00 2008-10-29 17:09:53.400 303 17463.57 57.95 53896.12 88888.00 2008-10-29 17:09:53.900 303 17463.48 58.02 53896.12 88888.00 2008-10-29 17:09:54.400 303 17463.38 58.09 53896.12 88888.00 2008-10-29 17:09:54.900 303 17463.22 58.21 53896.14 88888.00 2008-10-29 17:09:55.400 303 17463.02 58.27 53896.05 88888.00 2008-10-29 17:09:55.900 303 17462.90 58.43 53896.05 88888.00 2008-10-29 17:09:56.400 303 17462.77 58.56 53896.17 88888.00 2008-10-29 17:09:56.900 303 17462.53 58.62 53896.19 88888.00 2008-10-29 17:09:57.400 303 17462.23 58.73 53896.15 88888.00 2008-10-29 17:09:57.900 303 17462.06 58.84 53896.10 88888.00 2008-10-29 17:09:58.400 303 17461.89 58.92 53896.14 88888.00 2008-10-29 17:09:58.900 303 17461.70 58.95 53896.27 88888.00 2008-10-29 17:09:59.400 303 17461.53 59.04 53896.30 88888.00 2008-10-29 17:09:59.900 303 17461.44 59.15 53896.26 88888.00 2008-10-29 17:10:00.400 303 17461.33 59.26 53896.32 88888.00 2008-10-29 17:10:00.900 303 17461.21 59.37 53896.35 88888.00 2008-10-29 17:10:01.400 303 17461.09 59.47 53896.38 88888.00 2008-10-29 17:10:01.900 303 17461.05 59.53 53896.41 88888.00 2008-10-29 17:10:02.400 303 17460.99 59.51 53896.40 88888.00 2008-10-29 17:10:02.900 303 17461.07 59.60 53896.40 88888.00 2008-10-29 17:10:03.400 303 17461.22 59.54 53896.38 88888.00 2008-10-29 17:10:03.900 303 17461.41 59.47 53896.35 88888.00 2008-10-29 17:10:04.400 303 17461.51 59.48 53896.29 88888.00 2008-10-29 17:10:04.900 303 17461.60 59.42 53896.27 88888.00 2008-10-29 17:10:05.400 303 17461.73 59.20 53896.34 88888.00 2008-10-29 17:10:05.900 303 17461.93 59.14 53896.31 88888.00 2008-10-29 17:10:06.400 303 17462.21 59.04 53896.22 88888.00 2008-10-29 17:10:06.900 303 17462.43 58.85 53896.15 88888.00 2008-10-29 17:10:07.400 303 17462.64 58.59 53896.20 88888.00 2008-10-29 17:10:07.900 303 17462.86 58.41 53896.29 88888.00 2008-10-29 17:10:08.400 303 17463.13 58.21 53896.29 88888.00 2008-10-29 17:10:08.900 303 17463.31 57.96 53896.27 88888.00 2008-10-29 17:10:09.400 303 17463.47 57.68 53896.27 88888.00 2008-10-29 17:10:09.900 303 17463.59 57.41 53896.26 88888.00 2008-10-29 17:10:10.400 303 17463.80 56.98 53896.20 88888.00 2008-10-29 17:10:10.900 303 17463.93 56.57 53896.27 88888.00 2008-10-29 17:10:11.400 303 17463.88 56.25 53896.29 88888.00 2008-10-29 17:10:11.900 303 17463.82 55.92 53896.34 88888.00 2008-10-29 17:10:12.400 303 17463.74 55.48 53896.39 88888.00 2008-10-29 17:10:12.900 303 17463.57 55.10 53896.40 88888.00 2008-10-29 17:10:13.400 303 17463.51 54.62 53896.33 88888.00 2008-10-29 17:10:13.900 303 17463.36 54.16 53896.29 88888.00 2008-10-29 17:10:14.400 303 17463.09 53.82 53896.30 88888.00 2008-10-29 17:10:14.900 303 17462.91 53.41 53896.32 88888.00 2008-10-29 17:10:15.400 303 17462.60 52.97 53896.45 88888.00 2008-10-29 17:10:15.900 303 17462.39 52.57 53896.53 88888.00 2008-10-29 17:10:16.400 303 17462.17 52.22 53896.54 88888.00 2008-10-29 17:10:16.900 303 17461.95 51.93 53896.63 88888.00 2008-10-29 17:10:17.400 303 17461.68 51.66 53896.74 88888.00 2008-10-29 17:10:17.900 303 17461.47 51.31 53896.76 88888.00 2008-10-29 17:10:18.400 303 17461.32 51.00 53896.78 88888.00 2008-10-29 17:10:18.900 303 17461.19 50.73 53896.91 88888.00 2008-10-29 17:10:19.400 303 17461.18 50.53 53897.01 88888.00 2008-10-29 17:10:19.900 303 17461.09 50.39 53896.95 88888.00 2008-10-29 17:10:20.400 303 17461.02 50.32 53896.88 88888.00 2008-10-29 17:10:20.900 303 17461.05 50.33 53896.88 88888.00 2008-10-29 17:10:21.400 303 17461.08 50.42 53896.71 88888.00 2008-10-29 17:10:21.900 303 17461.14 50.49 53896.67 88888.00 2008-10-29 17:10:22.400 303 17461.30 50.71 53896.57 88888.00 2008-10-29 17:10:22.900 303 17461.50 51.00 53896.55 88888.00 2008-10-29 17:10:23.400 303 17461.70 51.28 53896.52 88888.00 2008-10-29 17:10:23.900 303 17461.94 51.65 53896.42 88888.00 2008-10-29 17:10:24.400 303 17462.27 52.08 53896.32 88888.00 2008-10-29 17:10:24.900 303 17462.56 52.50 53896.23 88888.00 2008-10-29 17:10:25.400 303 17462.84 52.95 53896.18 88888.00 2008-10-29 17:10:25.900 303 17463.13 53.43 53896.09 88888.00 2008-10-29 17:10:26.400 303 17463.34 54.01 53896.00 88888.00 2008-10-29 17:10:26.900 303 17463.64 54.51 53895.90 88888.00 2008-10-29 17:10:27.400 303 17463.85 54.99 53895.78 88888.00 2008-10-29 17:10:27.900 303 17464.17 55.42 53895.73 88888.00 2008-10-29 17:10:28.400 303 17464.47 55.92 53895.58 88888.00 2008-10-29 17:10:28.900 303 17464.75 56.43 53895.54 88888.00 2008-10-29 17:10:29.400 303 17465.01 56.84 53895.51 88888.00 2008-10-29 17:10:29.900 303 17465.16 57.27 53895.40 88888.00 2008-10-29 17:10:30.400 303 17465.28 57.68 53895.33 88888.00 2008-10-29 17:10:30.900 303 17465.47 58.00 53895.34 88888.00 2008-10-29 17:10:31.397 303 17465.51 58.22 53895.26 88888.00 2008-10-29 17:10:31.907 303 17465.51 58.49 53895.20 88888.00 2008-10-29 17:10:32.407 303 17465.46 58.62 53895.17 88888.00 2008-10-29 17:10:32.907 303 17465.51 58.71 53895.10 88888.00 2008-10-29 17:10:33.407 303 17465.53 58.80 53895.05 88888.00 2008-10-29 17:10:33.907 303 17465.51 58.79 53894.97 88888.00 2008-10-29 17:10:34.407 303 17465.43 58.72 53894.97 88888.00 2008-10-29 17:10:34.907 303 17465.33 58.66 53894.98 88888.00 2008-10-29 17:10:35.407 303 17465.18 58.54 53895.02 88888.00 2008-10-29 17:10:35.907 303 17465.04 58.30 53895.14 88888.00 2008-10-29 17:10:36.407 303 17464.84 57.98 53895.14 88888.00 2008-10-29 17:10:36.907 303 17464.64 57.72 53895.15 88888.00 2008-10-29 17:10:37.407 303 17464.36 57.36 53895.29 88888.00 2008-10-29 17:10:37.907 303 17464.09 57.05 53895.43 88888.00 2008-10-29 17:10:38.407 303 17463.77 56.59 53895.64 88888.00 2008-10-29 17:10:38.907 303 17463.52 56.04 53895.69 88888.00 2008-10-29 17:10:39.407 303 17463.23 55.52 53895.82 88888.00 2008-10-29 17:10:39.907 303 17462.93 55.13 53895.93 88888.00 2008-10-29 17:10:40.407 303 17462.68 54.78 53896.06 88888.00 2008-10-29 17:10:40.907 303 17462.45 54.32 53896.16 88888.00 2008-10-29 17:10:41.407 303 17462.19 53.93 53896.22 88888.00 2008-10-29 17:10:41.907 303 17462.02 53.66 53896.26 88888.00 2008-10-29 17:10:42.407 303 17461.82 53.45 53896.33 88888.00 2008-10-29 17:10:42.907 303 17461.59 53.25 53896.21 88888.00 2008-10-29 17:10:43.407 303 17461.44 53.10 53896.25 88888.00 2008-10-29 17:10:43.907 303 17461.37 53.00 53896.32 88888.00 2008-10-29 17:10:44.407 303 17461.25 52.97 53896.35 88888.00 2008-10-29 17:10:44.907 303 17461.09 53.03 53896.44 88888.00 2008-10-29 17:10:45.407 303 17460.96 53.10 53896.59 88888.00 2008-10-29 17:10:45.907 303 17460.93 53.33 53896.57 88888.00 2008-10-29 17:10:46.407 303 17460.98 53.48 53896.56 88888.00 2008-10-29 17:10:46.907 303 17461.10 53.68 53896.53 88888.00 2008-10-29 17:10:47.407 303 17461.18 53.85 53896.44 88888.00 2008-10-29 17:10:47.907 303 17461.24 54.05 53896.31 88888.00 2008-10-29 17:10:48.407 303 17461.43 54.44 53896.27 88888.00 2008-10-29 17:10:48.907 303 17461.62 54.76 53896.26 88888.00 2008-10-29 17:10:49.407 303 17461.83 55.07 53896.14 88888.00 2008-10-29 17:10:49.907 303 17462.03 55.46 53896.08 88888.00 2008-10-29 17:10:50.407 303 17462.24 55.85 53895.89 88888.00 2008-10-29 17:10:50.907 303 17462.51 56.17 53895.72 88888.00 2008-10-29 17:10:51.407 303 17462.85 56.50 53895.69 88888.00 2008-10-29 17:10:51.907 303 17463.08 56.84 53895.59 88888.00 2008-10-29 17:10:52.407 303 17463.42 57.09 53895.54 88888.00 2008-10-29 17:10:52.907 303 17463.87 57.35 53895.47 88888.00 2008-10-29 17:10:53.407 303 17464.17 57.55 53895.34 88888.00 2008-10-29 17:10:53.907 303 17464.49 57.71 53895.29 88888.00 2008-10-29 17:10:54.407 303 17464.78 57.92 53895.13 88888.00 2008-10-29 17:10:54.907 303 17465.17 58.09 53894.97 88888.00 2008-10-29 17:10:55.407 303 17465.52 58.25 53894.72 88888.00 2008-10-29 17:10:55.907 303 17465.80 58.40 53894.66 88888.00 2008-10-29 17:10:56.407 303 17466.21 58.55 53894.71 88888.00 2008-10-29 17:10:56.907 303 17466.42 58.71 53894.66 88888.00 2008-10-29 17:10:57.407 303 17466.62 58.78 53894.58 88888.00 2008-10-29 17:10:57.907 303 17466.86 58.81 53894.51 88888.00 2008-10-29 17:10:58.407 303 17467.09 58.76 53894.43 88888.00 2008-10-29 17:10:58.907 303 17467.36 58.78 53894.39 88888.00 2008-10-29 17:10:59.407 303 17467.62 58.75 53894.41 88888.00 2008-10-29 17:10:59.907 303 17467.73 58.69 53894.35 88888.00 2008-10-29 17:11:00.407 303 17467.74 58.69 53894.27 88888.00 2008-10-29 17:11:00.907 303 17467.68 58.68 53894.40 88888.00 2008-10-29 17:11:01.407 303 17467.72 58.63 53894.47 88888.00 2008-10-29 17:11:01.907 303 17467.63 58.55 53894.53 88888.00 2008-10-29 17:11:02.407 303 17467.54 58.54 53894.49 88888.00 2008-10-29 17:11:02.907 303 17467.35 58.52 53894.42 88888.00 2008-10-29 17:11:03.407 303 17467.11 58.41 53894.53 88888.00 2008-10-29 17:11:03.907 303 17466.85 58.37 53894.72 88888.00 2008-10-29 17:11:04.407 303 17466.64 58.33 53894.74 88888.00 2008-10-29 17:11:04.907 303 17466.34 58.31 53894.62 88888.00 2008-10-29 17:11:05.407 303 17466.00 58.22 53894.58 88888.00 2008-10-29 17:11:05.907 303 17465.67 58.16 53894.71 88888.00 2008-10-29 17:11:06.407 303 17465.32 58.12 53894.82 88888.00 2008-10-29 17:11:06.907 303 17465.06 58.13 53894.91 88888.00 2008-10-29 17:11:07.407 303 17464.82 58.12 53894.97 88888.00 2008-10-29 17:11:07.907 303 17464.55 58.04 53895.06 88888.00 2008-10-29 17:11:08.407 303 17464.21 57.98 53895.22 88888.00 2008-10-29 17:11:08.907 303 17463.92 57.98 53895.37 88888.00 2008-10-29 17:11:09.407 303 17463.73 57.94 53895.45 88888.00 2008-10-29 17:11:09.907 303 17463.52 57.94 53895.42 88888.00 2008-10-29 17:11:10.407 303 17463.34 57.92 53895.47 88888.00 2008-10-29 17:11:10.907 303 17463.12 57.88 53895.51 88888.00 2008-10-29 17:11:11.407 303 17463.01 57.91 53895.64 88888.00 2008-10-29 17:11:11.907 303 17462.84 57.94 53895.66 88888.00 2008-10-29 17:11:12.407 303 17462.80 58.01 53895.75 88888.00 2008-10-29 17:11:12.907 303 17462.81 58.04 53895.74 88888.00 2008-10-29 17:11:13.407 303 17462.75 58.14 53895.69 88888.00 2008-10-29 17:11:13.907 303 17462.73 58.19 53895.72 88888.00 2008-10-29 17:11:14.407 303 17462.68 58.26 53895.66 88888.00 2008-10-29 17:11:14.907 303 17462.78 58.37 53895.69 88888.00 2008-10-29 17:11:15.407 303 17462.81 58.50 53895.70 88888.00 2008-10-29 17:11:15.907 303 17462.95 58.59 53895.62 88888.00 2008-10-29 17:11:16.407 303 17463.11 58.82 53895.56 88888.00 2008-10-29 17:11:16.907 303 17463.27 59.09 53895.49 88888.00 2008-10-29 17:11:17.407 303 17463.37 59.31 53895.51 88888.00 2008-10-29 17:11:17.907 303 17463.52 59.54 53895.41 88888.00 2008-10-29 17:11:18.407 303 17463.69 59.83 53895.28 88888.00 2008-10-29 17:11:18.907 303 17464.02 60.20 53895.27 88888.00 2008-10-29 17:11:19.407 303 17464.17 60.46 53895.21 88888.00 2008-10-29 17:11:19.907 303 17464.43 60.78 53895.19 88888.00 2008-10-29 17:11:20.407 303 17464.66 61.08 53895.07 88888.00 2008-10-29 17:11:20.907 303 17464.90 61.42 53894.98 88888.00 2008-10-29 17:11:21.407 303 17465.11 61.72 53894.88 88888.00 2008-10-29 17:11:21.907 303 17465.37 62.14 53894.70 88888.00 2008-10-29 17:11:22.407 303 17465.70 62.45 53894.62 88888.00 2008-10-29 17:11:22.907 303 17465.96 62.75 53894.60 88888.00 2008-10-29 17:11:23.407 303 17466.23 63.07 53894.49 88888.00 2008-10-29 17:11:23.907 303 17466.47 63.40 53894.44 88888.00 2008-10-29 17:11:24.407 303 17466.68 63.67 53894.31 88888.00 2008-10-29 17:11:24.907 303 17466.92 63.96 53894.35 88888.00 2008-10-29 17:11:25.407 303 17467.12 64.26 53894.33 88888.00 2008-10-29 17:11:25.907 303 17467.30 64.45 53894.28 88888.00 2008-10-29 17:11:26.407 303 17467.37 64.67 53894.22 88888.00 2008-10-29 17:11:26.907 303 17467.49 64.80 53894.26 88888.00 2008-10-29 17:11:27.407 303 17467.55 64.95 53894.24 88888.00 2008-10-29 17:11:27.907 303 17467.55 65.12 53894.28 88888.00 2008-10-29 17:11:28.407 303 17467.55 65.35 53894.28 88888.00 2008-10-29 17:11:28.907 303 17467.47 65.54 53894.26 88888.00 2008-10-29 17:11:29.407 303 17467.45 65.66 53894.31 88888.00 2008-10-29 17:11:29.907 303 17467.32 65.84 53894.37 88888.00 2008-10-29 17:11:30.407 303 17467.14 66.00 53894.36 88888.00 2008-10-29 17:11:30.907 303 17466.94 66.02 53894.38 88888.00 2008-10-29 17:11:31.407 303 17466.76 66.13 53894.51 88888.00 2008-10-29 17:11:31.907 303 17466.51 66.20 53894.66 88888.00 2008-10-29 17:11:32.407 303 17466.22 66.30 53894.71 88888.00 2008-10-29 17:11:32.907 303 17465.92 66.45 53894.84 88888.00 2008-10-29 17:11:33.407 303 17465.73 66.62 53894.78 88888.00 2008-10-29 17:11:33.907 303 17465.45 66.76 53894.73 88888.00 2008-10-29 17:11:34.407 303 17465.15 66.93 53894.77 88888.00 2008-10-29 17:11:34.907 303 17464.90 67.07 53894.86 88888.00 2008-10-29 17:11:35.407 303 17464.72 67.22 53894.84 88888.00 2008-10-29 17:11:35.907 303 17464.50 67.39 53894.85 88888.00 2008-10-29 17:11:36.407 303 17464.33 67.51 53894.97 88888.00 2008-10-29 17:11:36.907 303 17464.16 67.69 53895.08 88888.00 2008-10-29 17:11:37.407 303 17463.96 67.79 53895.18 88888.00 2008-10-29 17:11:37.907 303 17463.84 67.96 53895.22 88888.00 2008-10-29 17:11:38.407 303 17463.78 68.22 53895.22 88888.00 2008-10-29 17:11:38.907 303 17463.66 68.36 53895.28 88888.00 2008-10-29 17:11:39.407 303 17463.55 68.48 53895.28 88888.00 2008-10-29 17:11:39.907 303 17463.51 68.58 53895.36 88888.00 2008-10-29 17:11:40.407 303 17463.44 68.74 53895.37 88888.00 2008-10-29 17:11:40.907 303 17463.39 68.82 53895.40 88888.00 2008-10-29 17:11:41.407 303 17463.47 68.84 53895.43 88888.00 2008-10-29 17:11:41.907 303 17463.51 68.84 53895.47 88888.00 2008-10-29 17:11:42.407 303 17463.65 68.89 53895.41 88888.00 2008-10-29 17:11:42.907 303 17463.73 68.92 53895.37 88888.00 2008-10-29 17:11:43.407 303 17463.68 69.02 53895.38 88888.00 2008-10-29 17:11:43.907 303 17463.70 69.09 53895.41 88888.00 2008-10-29 17:11:44.407 303 17463.69 69.25 53895.45 88888.00 2008-10-29 17:11:44.907 303 17463.72 69.34 53895.32 88888.00 2008-10-29 17:11:45.407 303 17463.69 69.35 53895.31 88888.00 2008-10-29 17:11:45.907 303 17463.72 69.48 53895.36 88888.00 2008-10-29 17:11:46.407 303 17463.73 69.65 53895.41 88888.00 2008-10-29 17:11:46.907 303 17463.70 69.65 53895.42 88888.00 2008-10-29 17:11:47.407 303 17463.69 69.75 53895.39 88888.00 2008-10-29 17:11:47.907 303 17463.54 69.93 53895.49 88888.00 2008-10-29 17:11:48.407 303 17463.39 70.07 53895.43 88888.00 2008-10-29 17:11:48.907 303 17463.17 70.24 53895.37 88888.00 2008-10-29 17:11:49.407 303 17462.98 70.50 53895.38 88888.00 2008-10-29 17:11:49.907 303 17462.80 70.73 53895.32 88888.00 2008-10-29 17:11:50.407 303 17462.57 70.90 53895.37 88888.00 2008-10-29 17:11:50.907 303 17462.27 71.18 53895.44 88888.00 2008-10-29 17:11:51.407 303 17461.93 71.42 53895.52 88888.00 2008-10-29 17:11:51.907 303 17461.51 71.62 53895.66 88888.00 2008-10-29 17:11:52.407 303 17461.13 71.88 53895.72 88888.00 2008-10-29 17:11:52.907 303 17460.84 72.20 53895.75 88888.00 2008-10-29 17:11:53.407 303 17460.51 72.45 53895.86 88888.00 2008-10-29 17:11:53.907 303 17460.02 72.69 53895.97 88888.00 2008-10-29 17:11:54.407 303 17459.65 72.93 53896.00 88888.00 2008-10-29 17:11:54.907 303 17459.34 73.18 53896.11 88888.00 2008-10-29 17:11:55.407 303 17458.96 73.43 53896.20 88888.00 2008-10-29 17:11:55.907 303 17458.54 73.64 53896.32 88888.00 2008-10-29 17:11:56.407 303 17458.33 73.84 53896.38 88888.00 2008-10-29 17:11:56.907 303 17458.07 74.04 53896.31 88888.00 2008-10-29 17:11:57.407 303 17457.73 74.20 53896.35 88888.00 2008-10-29 17:11:57.907 303 17457.42 74.36 53896.39 88888.00 2008-10-29 17:11:58.407 303 17457.16 74.52 53896.53 88888.00 2008-10-29 17:11:58.907 303 17456.99 74.69 53896.60 88888.00 2008-10-29 17:11:59.407 303 17456.80 74.91 53896.52 88888.00 2008-10-29 17:11:59.907 303 17456.64 75.11 53896.66 88888.00 2008-10-29 17:12:00.407 303 17456.43 75.20 53896.82 88888.00 2008-10-29 17:12:00.907 303 17456.37 75.31 53896.81 88888.00 2008-10-29 17:12:01.407 303 17456.25 75.42 53896.79 88888.00 2008-10-29 17:12:01.907 303 17456.21 75.58 53896.79 88888.00 2008-10-29 17:12:02.407 303 17456.22 75.63 53896.78 88888.00 2008-10-29 17:12:02.907 303 17456.18 75.78 53896.82 88888.00 2008-10-29 17:12:03.407 303 17456.22 75.92 53896.78 88888.00 2008-10-29 17:12:03.907 303 17456.27 76.07 53896.81 88888.00 2008-10-29 17:12:04.407 303 17456.29 76.12 53896.83 88888.00 2008-10-29 17:12:04.907 303 17456.39 76.24 53896.83 88888.00 2008-10-29 17:12:05.407 303 17456.50 76.28 53896.89 88888.00 2008-10-29 17:12:05.907 303 17456.59 76.39 53896.87 88888.00 2008-10-29 17:12:06.407 303 17456.62 76.47 53896.83 88888.00 2008-10-29 17:12:06.907 303 17456.74 76.58 53896.71 88888.00 2008-10-29 17:12:07.407 303 17456.99 76.60 53896.60 88888.00 2008-10-29 17:12:07.907 303 17457.05 76.69 53896.45 88888.00 2008-10-29 17:12:08.407 303 17457.16 76.71 53896.56 88888.00 2008-10-29 17:12:08.907 303 17457.36 76.68 53896.60 88888.00 2008-10-29 17:12:09.407 303 17457.45 76.63 53896.49 88888.00 2008-10-29 17:12:09.907 303 17457.63 76.53 53896.29 88888.00 2008-10-29 17:12:10.407 303 17457.78 76.45 53896.26 88888.00 2008-10-29 17:12:10.907 303 17457.90 76.32 53896.20 88888.00 2008-10-29 17:12:11.407 303 17458.03 76.17 53896.18 88888.00 2008-10-29 17:12:11.907 303 17458.16 75.98 53896.29 88888.00 2008-10-29 17:12:12.407 303 17458.25 75.75 53896.38 88888.00 2008-10-29 17:12:12.907 303 17458.39 75.50 53896.40 88888.00 2008-10-29 17:12:13.407 303 17458.48 75.17 53896.22 88888.00 2008-10-29 17:12:13.907 303 17458.65 74.80 53896.22 88888.00 2008-10-29 17:12:14.407 303 17458.83 74.50 53896.23 88888.00 2008-10-29 17:12:14.907 303 17458.80 74.21 53896.19 88888.00 2008-10-29 17:12:15.407 303 17458.94 73.87 53896.31 88888.00 2008-10-29 17:12:15.907 303 17459.09 73.45 53896.27 88888.00 2008-10-29 17:12:16.407 303 17459.17 73.08 53896.26 88888.00 2008-10-29 17:12:16.907 303 17459.19 72.74 53896.28 88888.00 2008-10-29 17:12:17.407 303 17459.31 72.43 53896.29 88888.00 2008-10-29 17:12:17.907 303 17459.46 72.12 53896.26 88888.00 2008-10-29 17:12:18.407 303 17459.47 71.82 53896.18 88888.00 2008-10-29 17:12:18.907 303 17459.58 71.49 53896.29 88888.00 2008-10-29 17:12:19.407 303 17459.74 71.13 53896.26 88888.00 2008-10-29 17:12:19.907 303 17459.91 70.85 53896.17 88888.00 2008-10-29 17:12:20.407 303 17460.12 70.63 53896.10 88888.00 2008-10-29 17:12:20.907 303 17460.29 70.41 53896.10 88888.00 2008-10-29 17:12:21.407 303 17460.47 70.19 53896.05 88888.00 2008-10-29 17:12:21.907 303 17460.59 70.05 53896.10 88888.00 2008-10-29 17:12:22.407 303 17460.77 69.91 53896.16 88888.00 2008-10-29 17:12:22.907 303 17460.94 69.81 53896.11 88888.00 2008-10-29 17:12:23.407 303 17461.20 69.80 53895.98 88888.00 2008-10-29 17:12:23.907 303 17461.38 69.72 53895.96 88888.00 2008-10-29 17:12:24.407 303 17461.56 69.72 53895.87 88888.00 2008-10-29 17:12:24.907 303 17461.69 69.83 53895.83 88888.00 2008-10-29 17:12:25.407 303 17461.85 69.87 53895.82 88888.00 2008-10-29 17:12:25.907 303 17462.01 69.97 53895.72 88888.00 2008-10-29 17:12:26.407 303 17462.13 70.05 53895.67 88888.00 2008-10-29 17:12:26.907 303 17462.32 70.14 53895.74 88888.00 2008-10-29 17:12:27.407 303 17462.41 70.33 53895.70 88888.00 2008-10-29 17:12:27.907 303 17462.36 70.49 53895.61 88888.00 2008-10-29 17:12:28.407 303 17462.30 70.73 53895.52 88888.00 2008-10-29 17:12:28.907 303 17462.15 70.90 53895.44 88888.00 2008-10-29 17:12:29.407 303 17462.04 71.01 53895.41 88888.00 2008-10-29 17:12:29.907 303 17461.96 71.23 53895.43 88888.00 2008-10-29 17:12:30.407 303 17461.82 71.38 53895.44 88888.00 2008-10-29 17:12:30.907 303 17461.62 71.59 53895.43 88888.00 2008-10-29 17:12:31.407 303 17461.42 71.81 53895.42 88888.00 2008-10-29 17:12:31.907 303 17461.21 71.93 53895.39 88888.00 2008-10-29 17:12:32.407 303 17460.90 72.17 53895.37 88888.00 2008-10-29 17:12:32.907 303 17460.53 72.36 53895.44 88888.00 2008-10-29 17:12:33.407 303 17460.32 72.47 53895.36 88888.00 2008-10-29 17:12:33.907 303 17460.00 72.61 53895.28 88888.00 2008-10-29 17:12:34.407 303 17459.68 72.79 53895.29 88888.00 2008-10-29 17:12:34.907 303 17459.31 72.98 53895.37 88888.00 2008-10-29 17:12:35.407 303 17459.03 73.13 53895.48 88888.00 2008-10-29 17:12:35.907 303 17458.76 73.27 53895.44 88888.00 2008-10-29 17:12:36.407 303 17458.39 73.39 53895.56 88888.00 2008-10-29 17:12:36.907 303 17458.09 73.48 53895.52 88888.00 2008-10-29 17:12:37.407 303 17457.84 73.45 53895.59 88888.00 2008-10-29 17:12:37.907 303 17457.53 73.52 53895.54 88888.00 2008-10-29 17:12:38.407 303 17457.27 73.58 53895.56 88888.00 2008-10-29 17:12:38.907 303 17457.06 73.68 53895.54 88888.00 2008-10-29 17:12:39.407 303 17456.88 73.75 53895.52 88888.00 2008-10-29 17:12:39.907 303 17456.70 73.81 53895.62 88888.00 2008-10-29 17:12:40.407 303 17456.40 73.91 53895.71 88888.00 2008-10-29 17:12:40.907 303 17456.25 73.91 53895.70 88888.00 2008-10-29 17:12:41.407 303 17456.05 73.88 53895.69 88888.00 2008-10-29 17:12:41.907 303 17455.84 73.94 53895.71 88888.00 2008-10-29 17:12:42.407 303 17455.66 74.01 53895.85 88888.00 2008-10-29 17:12:42.907 303 17455.53 73.90 53895.85 88888.00 2008-10-29 17:12:43.407 303 17455.43 73.86 53895.87 88888.00 2008-10-29 17:12:43.907 303 17455.22 73.86 53895.88 88888.00 2008-10-29 17:12:44.407 303 17455.08 73.68 53895.88 88888.00 2008-10-29 17:12:44.907 303 17454.98 73.61 53895.88 88888.00 2008-10-29 17:12:45.407 303 17454.87 73.53 53895.89 88888.00 2008-10-29 17:12:45.907 303 17454.77 73.42 53895.94 88888.00 2008-10-29 17:12:46.407 303 17454.71 73.36 53896.08 88888.00 2008-10-29 17:12:46.907 303 17454.56 73.27 53896.11 88888.00 2008-10-29 17:12:47.407 303 17454.51 73.22 53896.09 88888.00 2008-10-29 17:12:47.907 303 17454.40 73.12 53896.11 88888.00 2008-10-29 17:12:48.407 303 17454.28 72.99 53896.17 88888.00 2008-10-29 17:12:48.907 303 17454.18 72.85 53896.31 88888.00 2008-10-29 17:12:49.407 303 17454.10 72.70 53896.41 88888.00 2008-10-29 17:12:49.907 303 17454.05 72.55 53896.38 88888.00 2008-10-29 17:12:50.407 303 17453.94 72.38 53896.34 88888.00 2008-10-29 17:12:50.907 303 17453.80 72.25 53896.35 88888.00 2008-10-29 17:12:51.407 303 17453.67 72.20 53896.27 88888.00 2008-10-29 17:12:51.907 303 17453.59 72.12 53896.31 88888.00 2008-10-29 17:12:52.407 303 17453.51 71.97 53896.44 88888.00 2008-10-29 17:12:52.907 303 17453.46 71.85 53896.41 88888.00 2008-10-29 17:12:53.407 303 17453.41 71.75 53896.41 88888.00 2008-10-29 17:12:53.907 303 17453.32 71.65 53896.38 88888.00 2008-10-29 17:12:54.407 303 17453.32 71.47 53896.37 88888.00 2008-10-29 17:12:54.907 303 17453.25 71.30 53896.38 88888.00 2008-10-29 17:12:55.407 303 17453.28 71.14 53896.34 88888.00 2008-10-29 17:12:55.907 303 17453.28 70.99 53896.42 88888.00 2008-10-29 17:12:56.407 303 17453.32 70.87 53896.41 88888.00 2008-10-29 17:12:56.907 303 17453.37 70.74 53896.38 88888.00 2008-10-29 17:12:57.407 303 17453.34 70.56 53896.27 88888.00 2008-10-29 17:12:57.907 303 17453.38 70.25 53896.28 88888.00 2008-10-29 17:12:58.407 303 17453.52 70.04 53896.39 88888.00 2008-10-29 17:12:58.907 303 17453.65 69.88 53896.31 88888.00 2008-10-29 17:12:59.407 303 17453.64 69.77 53896.39 88888.00 2008-10-29 17:12:59.907 303 17453.73 69.64 53896.51 88888.00 2008-10-29 17:13:00.407 303 17453.83 69.47 53896.54 88888.00 2008-10-29 17:13:00.907 303 17453.84 69.31 53896.45 88888.00 2008-10-29 17:13:01.407 303 17453.88 69.09 53896.44 88888.00 2008-10-29 17:13:01.907 303 17453.96 68.86 53896.48 88888.00 2008-10-29 17:13:02.407 303 17454.04 68.60 53896.61 88888.00 2008-10-29 17:13:02.907 303 17454.13 68.32 53896.59 88888.00 2008-10-29 17:13:03.407 303 17454.17 68.17 53896.44 88888.00 2008-10-29 17:13:03.907 303 17454.27 68.10 53896.42 88888.00 2008-10-29 17:13:04.407 303 17454.33 67.91 53896.42 88888.00 2008-10-29 17:13:04.907 303 17454.38 67.72 53896.40 88888.00 2008-10-29 17:13:05.407 303 17454.38 67.50 53896.30 88888.00 2008-10-29 17:13:05.907 303 17454.37 67.29 53896.26 88888.00 2008-10-29 17:13:06.407 303 17454.36 67.19 53896.26 88888.00 2008-10-29 17:13:06.907 303 17454.47 67.12 53896.29 88888.00 2008-10-29 17:13:07.407 303 17454.48 66.94 53896.34 88888.00 2008-10-29 17:13:07.907 303 17454.40 66.91 53896.35 88888.00 2008-10-29 17:13:08.407 303 17454.46 66.85 53896.22 88888.00 2008-10-29 17:13:08.907 303 17454.46 66.70 53896.22 88888.00 2008-10-29 17:13:09.407 303 17454.43 66.56 53896.18 88888.00 2008-10-29 17:13:09.907 303 17454.45 66.51 53896.17 88888.00 2008-10-29 17:13:10.407 303 17454.46 66.41 53896.25 88888.00 2008-10-29 17:13:10.907 303 17454.58 66.41 53896.20 88888.00 2008-10-29 17:13:11.407 303 17454.71 66.41 53896.18 88888.00 2008-10-29 17:13:11.907 303 17454.86 66.31 53895.98 88888.00 2008-10-29 17:13:12.407 303 17454.96 66.32 53895.93 88888.00 2008-10-29 17:13:12.907 303 17454.98 66.33 53895.94 88888.00 2008-10-29 17:13:13.407 303 17455.06 66.27 53895.95 88888.00 2008-10-29 17:13:13.907 303 17455.20 66.25 53895.81 88888.00 2008-10-29 17:13:14.407 303 17455.39 66.23 53895.83 88888.00 2008-10-29 17:13:14.907 303 17455.58 66.24 53895.74 88888.00 2008-10-29 17:13:15.407 303 17455.92 66.27 53895.67 88888.00 2008-10-29 17:13:15.907 303 17456.17 66.26 53895.61 88888.00 2008-10-29 17:13:16.407 303 17456.38 66.32 53895.50 88888.00 2008-10-29 17:13:16.907 303 17456.56 66.51 53895.42 88888.00 2008-10-29 17:13:17.407 303 17456.81 66.50 53895.28 88888.00 2008-10-29 17:13:17.907 303 17457.10 66.44 53895.20 88888.00 2008-10-29 17:13:18.407 303 17457.43 66.50 53895.13 88888.00 2008-10-29 17:13:18.907 303 17457.77 66.64 53895.06 88888.00 2008-10-29 17:13:19.407 303 17458.13 66.70 53895.08 88888.00 2008-10-29 17:13:19.907 303 17458.48 66.83 53894.99 88888.00 2008-10-29 17:13:20.407 303 17458.77 66.82 53894.89 88888.00 2008-10-29 17:13:20.907 303 17459.05 66.88 53894.77 88888.00 2008-10-29 17:13:21.407 303 17459.35 67.00 53894.62 88888.00 2008-10-29 17:13:21.907 303 17459.71 67.09 53894.52 88888.00 2008-10-29 17:13:22.407 303 17459.99 67.14 53894.54 88888.00 2008-10-29 17:13:22.907 303 17460.19 67.19 53894.52 88888.00 2008-10-29 17:13:23.407 303 17460.42 67.33 53894.32 88888.00 2008-10-29 17:13:23.907 303 17460.60 67.54 53894.21 88888.00 2008-10-29 17:13:24.407 303 17460.68 67.60 53894.22 88888.00 2008-10-29 17:13:24.907 303 17460.84 67.66 53894.22 88888.00 2008-10-29 17:13:25.407 303 17461.00 67.78 53894.10 88888.00 2008-10-29 17:13:25.907 303 17461.04 67.82 53894.04 88888.00 2008-10-29 17:13:26.407 303 17461.12 67.85 53894.05 88888.00 2008-10-29 17:13:26.907 303 17461.23 67.98 53893.99 88888.00 2008-10-29 17:13:27.407 303 17461.22 68.08 53893.97 88888.00 2008-10-29 17:13:27.907 303 17461.12 68.19 53893.97 88888.00 2008-10-29 17:13:28.407 303 17460.98 68.36 53893.93 88888.00 2008-10-29 17:13:28.907 303 17460.80 68.51 53894.05 88888.00 2008-10-29 17:13:29.407 303 17460.67 68.61 53894.06 88888.00 2008-10-29 17:13:29.907 303 17460.59 68.73 53894.06 88888.00 2008-10-29 17:13:30.407 303 17460.41 68.80 53894.10 88888.00 2008-10-29 17:13:30.907 303 17460.23 68.86 53894.18 88888.00 2008-10-29 17:13:31.407 303 17460.05 68.95 53894.24 88888.00 2008-10-29 17:13:31.907 303 17459.89 69.05 53894.22 88888.00 2008-10-29 17:13:32.407 303 17459.74 69.08 53894.37 88888.00 2008-10-29 17:13:32.907 303 17459.46 69.04 53894.38 88888.00 2008-10-29 17:13:33.407 303 17459.15 69.07 53894.43 88888.00 2008-10-29 17:13:33.907 303 17458.95 69.08 53894.51 88888.00 2008-10-29 17:13:34.407 303 17458.76 69.12 53894.57 88888.00 2008-10-29 17:13:34.907 303 17458.58 69.13 53894.62 88888.00 2008-10-29 17:13:35.407 303 17458.33 69.12 53894.62 88888.00 2008-10-29 17:13:35.907 303 17458.18 69.08 53894.68 88888.00 2008-10-29 17:13:36.407 303 17458.04 68.99 53894.74 88888.00 2008-10-29 17:13:36.907 303 17457.93 68.92 53894.77 88888.00 2008-10-29 17:13:37.407 303 17457.88 68.74 53894.73 88888.00 2008-10-29 17:13:37.907 303 17457.90 68.64 53894.78 88888.00 2008-10-29 17:13:38.407 303 17457.85 68.58 53894.83 88888.00 2008-10-29 17:13:38.907 303 17457.93 68.43 53894.80 88888.00 2008-10-29 17:13:39.407 303 17458.12 68.24 53894.81 88888.00 2008-10-29 17:13:39.907 303 17458.36 68.16 53894.80 88888.00 2008-10-29 17:13:40.407 303 17458.55 67.95 53894.77 88888.00 2008-10-29 17:13:40.907 303 17458.63 67.77 53894.81 88888.00 2008-10-29 17:13:41.407 303 17458.85 67.60 53894.80 88888.00 2008-10-29 17:13:41.907 303 17459.08 67.48 53894.70 88888.00 2008-10-29 17:13:42.407 303 17459.54 67.34 53894.64 88888.00 2008-10-29 17:13:42.907 303 17459.87 67.22 53894.63 88888.00 2008-10-29 17:13:43.407 303 17460.13 67.04 53894.63 88888.00 2008-10-29 17:13:43.907 303 17460.38 66.88 53894.55 88888.00 2008-10-29 17:13:44.407 303 17460.62 66.83 53894.61 88888.00 2008-10-29 17:13:44.907 303 17460.88 66.64 53894.51 88888.00 2008-10-29 17:13:45.407 303 17461.08 66.45 53894.39 88888.00 2008-10-29 17:13:45.907 303 17461.41 66.34 53894.30 88888.00 2008-10-29 17:13:46.407 303 17461.76 66.27 53894.32 88888.00 2008-10-29 17:13:46.907 303 17461.94 66.17 53894.36 88888.00 2008-10-29 17:13:47.407 303 17462.07 66.14 53894.26 88888.00 2008-10-29 17:13:47.907 303 17462.32 65.97 53894.17 88888.00 2008-10-29 17:13:48.407 303 17462.52 65.90 53894.05 88888.00 2008-10-29 17:13:48.907 303 17462.63 65.87 53894.03 88888.00 2008-10-29 17:13:49.407 303 17462.76 65.77 53893.97 88888.00 2008-10-29 17:13:49.907 303 17462.91 65.71 53893.91 88888.00 2008-10-29 17:13:50.407 303 17463.07 65.63 53893.88 88888.00 2008-10-29 17:13:50.907 303 17463.15 65.59 53893.87 88888.00 2008-10-29 17:13:51.407 303 17463.06 65.59 53893.90 88888.00 2008-10-29 17:13:51.907 303 17463.04 65.59 53893.93 88888.00 2008-10-29 17:13:52.407 303 17463.08 65.54 53893.92 88888.00 2008-10-29 17:13:52.907 303 17462.94 65.55 53893.87 88888.00 2008-10-29 17:13:53.407 303 17462.91 65.54 53893.99 88888.00 2008-10-29 17:13:53.907 303 17462.81 65.51 53894.09 88888.00 2008-10-29 17:13:54.407 303 17462.66 65.47 53894.12 88888.00 2008-10-29 17:13:54.907 303 17462.58 65.47 53894.07 88888.00 2008-10-29 17:13:55.407 303 17462.54 65.49 53894.10 88888.00 2008-10-29 17:13:55.907 303 17462.40 65.41 53894.20 88888.00 2008-10-29 17:13:56.407 303 17462.27 65.31 53894.22 88888.00 2008-10-29 17:13:56.907 303 17462.14 65.34 53894.28 88888.00 2008-10-29 17:13:57.407 303 17462.11 65.39 53894.43 88888.00 2008-10-29 17:13:57.907 303 17461.98 65.37 53894.46 88888.00 2008-10-29 17:13:58.407 303 17461.70 65.35 53894.48 88888.00 2008-10-29 17:13:58.907 303 17461.60 65.36 53894.55 88888.00 2008-10-29 17:13:59.407 303 17461.50 65.36 53894.54 88888.00 2008-10-29 17:13:59.907 303 17461.42 65.35 53894.58 88888.00 2008-10-29 17:14:00.407 303 17461.27 65.34 53894.55 88888.00 2008-10-29 17:14:00.907 303 17461.01 65.24 53894.60 88888.00 2008-10-29 17:14:01.407 303 17460.82 65.29 53894.63 88888.00 2008-10-29 17:14:01.907 303 17460.63 65.35 53894.74 88888.00 2008-10-29 17:14:02.407 303 17460.49 65.34 53894.74 88888.00 2008-10-29 17:14:02.907 303 17460.26 65.34 53894.80 88888.00 2008-10-29 17:14:03.407 303 17460.18 65.23 53894.80 88888.00 2008-10-29 17:14:03.907 303 17459.98 65.21 53894.97 88888.00 2008-10-29 17:14:04.407 303 17459.91 65.26 53895.06 88888.00 2008-10-29 17:14:04.907 303 17459.85 65.38 53895.06 88888.00 2008-10-29 17:14:05.407 303 17459.85 65.42 53895.10 88888.00 2008-10-29 17:14:05.907 303 17459.84 65.53 53895.09 88888.00 2008-10-29 17:14:06.407 303 17459.87 65.65 53895.17 88888.00 2008-10-29 17:14:06.907 303 17459.86 65.70 53895.19 88888.00 2008-10-29 17:14:07.407 303 17459.84 65.75 53895.04 88888.00 2008-10-29 17:14:07.907 303 17459.87 65.91 53894.97 88888.00 2008-10-29 17:14:08.407 303 17459.86 66.02 53895.00 88888.00 2008-10-29 17:14:08.907 303 17459.99 66.16 53895.10 88888.00 2008-10-29 17:14:09.407 303 17460.08 66.23 53895.03 88888.00 2008-10-29 17:14:09.907 303 17460.19 66.32 53894.99 88888.00 2008-10-29 17:14:10.407 303 17460.20 66.39 53895.02 88888.00 2008-10-29 17:14:10.907 303 17460.27 66.51 53894.97 88888.00 2008-10-29 17:14:11.407 303 17460.32 66.66 53894.94 88888.00 2008-10-29 17:14:11.907 303 17460.36 66.73 53894.96 88888.00 2008-10-29 17:14:12.407 303 17460.50 66.83 53894.94 88888.00 2008-10-29 17:14:12.907 303 17460.56 67.00 53894.94 88888.00 2008-10-29 17:14:13.407 303 17460.66 67.04 53894.86 88888.00 2008-10-29 17:14:13.907 303 17460.71 67.09 53894.88 88888.00 2008-10-29 17:14:14.407 303 17460.91 67.15 53894.85 88888.00 2008-10-29 17:14:14.907 303 17460.90 67.17 53894.85 88888.00 2008-10-29 17:14:15.407 303 17460.89 67.20 53894.81 88888.00 2008-10-29 17:14:15.907 303 17460.87 67.22 53894.89 88888.00 2008-10-29 17:14:16.407 303 17460.94 67.19 53894.95 88888.00 2008-10-29 17:14:16.907 303 17460.90 67.15 53894.91 88888.00 2008-10-29 17:14:17.407 303 17460.79 67.20 53894.84 88888.00 2008-10-29 17:14:17.907 303 17460.87 67.23 53894.82 88888.00 2008-10-29 17:14:18.407 303 17460.93 67.29 53894.84 88888.00 2008-10-29 17:14:18.907 303 17460.89 67.28 53894.91 88888.00 2008-10-29 17:14:19.407 303 17460.77 67.23 53894.95 88888.00 2008-10-29 17:14:19.907 303 17460.70 67.21 53895.03 88888.00 2008-10-29 17:14:20.407 303 17460.67 67.20 53895.04 88888.00 2008-10-29 17:14:20.907 303 17460.62 67.15 53895.04 88888.00 2008-10-29 17:14:21.407 303 17460.63 67.14 53894.97 88888.00 2008-10-29 17:14:21.907 303 17460.62 67.18 53894.99 88888.00 2008-10-29 17:14:22.407 303 17460.55 67.13 53894.98 88888.00 2008-10-29 17:14:22.907 303 17460.45 67.10 53894.99 88888.00 2008-10-29 17:14:23.404 303 17460.40 67.15 53895.09 88888.00 2008-10-29 17:14:23.904 303 17460.41 67.13 53895.15 88888.00 2008-10-29 17:14:24.404 303 17460.32 67.08 53895.16 88888.00 2008-10-29 17:14:24.904 303 17460.26 67.08 53895.09 88888.00 2008-10-29 17:14:25.404 303 17460.22 67.11 53895.11 88888.00 2008-10-29 17:14:25.904 303 17460.22 67.05 53895.17 88888.00 2008-10-29 17:14:26.404 303 17460.26 67.00 53895.23 88888.00 2008-10-29 17:14:26.904 303 17460.27 66.95 53895.23 88888.00 2008-10-29 17:14:27.404 303 17460.23 67.03 53895.21 88888.00 2008-10-29 17:14:27.904 303 17460.28 67.02 53895.13 88888.00 2008-10-29 17:14:28.404 303 17460.31 66.93 53895.10 88888.00 2008-10-29 17:14:28.904 303 17460.41 66.87 53895.16 88888.00 2008-10-29 17:14:29.404 303 17460.48 66.81 53895.11 88888.00 2008-10-29 17:14:29.904 303 17460.49 66.81 53895.07 88888.00 2008-10-29 17:14:30.404 303 17460.48 66.73 53895.10 88888.00 2008-10-29 17:14:30.904 303 17460.51 66.68 53895.17 88888.00 2008-10-29 17:14:31.404 303 17460.59 66.64 53895.19 88888.00 2008-10-29 17:14:31.904 303 17460.70 66.59 53895.21 88888.00 2008-10-29 17:14:32.404 303 17460.79 66.45 53895.17 88888.00 2008-10-29 17:14:32.904 303 17460.88 66.39 53895.15 88888.00 2008-10-29 17:14:33.404 303 17460.97 66.33 53895.17 88888.00 2008-10-29 17:14:33.904 303 17461.04 66.27 53895.20 88888.00 2008-10-29 17:14:34.404 303 17461.18 66.15 53895.25 88888.00 2008-10-29 17:14:34.904 303 17461.31 66.03 53895.25 88888.00 2008-10-29 17:14:35.404 303 17461.45 65.94 53895.32 88888.00 2008-10-29 17:14:35.904 303 17461.62 65.86 53895.25 88888.00 2008-10-29 17:14:36.404 303 17461.81 65.83 53895.18 88888.00 2008-10-29 17:14:36.904 303 17461.96 65.76 53895.21 88888.00 2008-10-29 17:14:37.404 303 17462.04 65.74 53895.10 88888.00 2008-10-29 17:14:37.904 303 17462.29 65.68 53895.02 88888.00 2008-10-29 17:14:38.404 303 17462.51 65.72 53894.99 88888.00 2008-10-29 17:14:38.904 303 17462.65 65.81 53895.05 88888.00 2008-10-29 17:14:39.404 303 17462.87 65.68 53895.06 88888.00 2008-10-29 17:14:39.904 303 17462.97 65.52 53894.89 88888.00 2008-10-29 17:14:40.404 303 17463.16 65.41 53894.82 88888.00 2008-10-29 17:14:40.904 303 17463.38 65.42 53894.72 88888.00 2008-10-29 17:14:41.404 303 17463.57 65.48 53894.72 88888.00 2008-10-29 17:14:41.904 303 17463.79 65.45 53894.65 88888.00 2008-10-29 17:14:42.404 303 17464.05 65.41 53894.63 88888.00 2008-10-29 17:14:42.904 303 17464.23 65.43 53894.65 88888.00 2008-10-29 17:14:43.404 303 17464.48 65.49 53894.62 88888.00 2008-10-29 17:14:43.904 303 17464.78 65.46 53894.51 88888.00 2008-10-29 17:14:44.404 303 17464.94 65.39 53894.53 88888.00 2008-10-29 17:14:44.904 303 17465.15 65.39 53894.60 88888.00 2008-10-29 17:14:45.404 303 17465.33 65.39 53894.61 88888.00 2008-10-29 17:14:45.904 303 17465.55 65.38 53894.58 88888.00 2008-10-29 17:14:46.404 303 17465.74 65.43 53894.49 88888.00 2008-10-29 17:14:46.904 303 17465.84 65.47 53894.35 88888.00 2008-10-29 17:14:47.404 303 17466.08 65.39 53894.32 88888.00 2008-10-29 17:14:47.904 303 17466.25 65.46 53894.30 88888.00 2008-10-29 17:14:48.404 303 17466.39 65.52 53894.35 88888.00 2008-10-29 17:14:48.904 303 17466.45 65.51 53894.32 88888.00 2008-10-29 17:14:49.404 303 17466.59 65.67 53894.24 88888.00 2008-10-29 17:14:49.904 303 17466.74 65.80 53894.20 88888.00 2008-10-29 17:14:50.404 303 17466.84 65.82 53894.20 88888.00 2008-10-29 17:14:50.904 303 17466.94 65.84 53894.22 88888.00 2008-10-29 17:14:51.404 303 17466.94 65.95 53894.15 88888.00 2008-10-29 17:14:51.904 303 17467.00 66.05 53894.05 88888.00 2008-10-29 17:14:52.404 303 17466.98 66.09 53894.16 88888.00 2008-10-29 17:14:52.904 303 17467.01 66.14 53894.12 88888.00 2008-10-29 17:14:53.404 303 17467.03 66.22 53894.09 88888.00 2008-10-29 17:14:53.904 303 17466.98 66.25 53894.16 88888.00 2008-10-29 17:14:54.404 303 17467.04 66.31 53894.27 88888.00 2008-10-29 17:14:54.904 303 17467.02 66.32 53894.27 88888.00 2008-10-29 17:14:55.404 303 17466.94 66.33 53894.22 88888.00 2008-10-29 17:14:55.904 303 17466.89 66.44 53894.25 88888.00 2008-10-29 17:14:56.404 303 17466.96 66.42 53894.21 88888.00 2008-10-29 17:14:56.904 303 17467.01 66.50 53894.02 88888.00 2008-10-29 17:14:57.404 303 17467.05 66.61 53894.03 88888.00 2008-10-29 17:14:57.904 303 17467.05 66.61 53894.08 88888.00 2008-10-29 17:14:58.404 303 17467.10 66.59 53894.07 88888.00 2008-10-29 17:14:58.904 303 17467.12 66.59 53894.15 88888.00 2008-10-29 17:14:59.404 303 17467.19 66.58 53894.10 88888.00 2008-10-29 17:14:59.904 303 17467.33 66.59 53894.09 88888.00 2008-10-29 17:15:00.404 303 17467.45 66.56 53894.10 88888.00 2008-10-29 17:15:00.904 303 17467.45 66.41 53894.14 88888.00 2008-10-29 17:15:01.404 303 17467.47 66.44 53894.20 88888.00 2008-10-29 17:15:01.904 303 17467.61 66.34 53894.17 88888.00 2008-10-29 17:15:02.404 303 17467.66 66.24 53894.17 88888.00 2008-10-29 17:15:02.904 303 17467.78 66.23 53894.20 88888.00 2008-10-29 17:15:03.404 303 17467.88 66.14 53894.10 88888.00 2008-10-29 17:15:03.904 303 17468.03 66.11 53894.19 88888.00 2008-10-29 17:15:04.404 303 17468.17 66.03 53894.18 88888.00 2008-10-29 17:15:04.904 303 17468.29 65.98 53894.15 88888.00 2008-10-29 17:15:05.404 303 17468.42 65.95 53894.14 88888.00 2008-10-29 17:15:05.904 303 17468.54 65.98 53894.13 88888.00 2008-10-29 17:15:06.404 303 17468.74 65.98 53894.12 88888.00 2008-10-29 17:15:06.904 303 17468.75 65.96 53894.09 88888.00 2008-10-29 17:15:07.404 303 17468.82 65.88 53894.09 88888.00 2008-10-29 17:15:07.904 303 17468.92 65.91 53894.16 88888.00 2008-10-29 17:15:08.404 303 17468.96 65.91 53894.19 88888.00 2008-10-29 17:15:08.904 303 17469.02 65.95 53894.10 88888.00 2008-10-29 17:15:09.404 303 17468.97 65.93 53894.12 88888.00 2008-10-29 17:15:09.904 303 17468.97 66.00 53894.25 88888.00 2008-10-29 17:15:10.404 303 17469.05 66.02 53894.30 88888.00 2008-10-29 17:15:10.904 303 17469.05 65.97 53894.28 88888.00 2008-10-29 17:15:11.404 303 17468.97 66.05 53894.22 88888.00 2008-10-29 17:15:11.904 303 17468.89 66.10 53894.21 88888.00 2008-10-29 17:15:12.404 303 17468.82 66.23 53894.27 88888.00 2008-10-29 17:15:12.904 303 17468.77 66.29 53894.22 88888.00 2008-10-29 17:15:13.404 303 17468.55 66.32 53894.25 88888.00 2008-10-29 17:15:13.904 303 17468.35 66.40 53894.35 88888.00 2008-10-29 17:15:14.404 303 17468.23 66.45 53894.41 88888.00 2008-10-29 17:15:14.904 303 17468.13 66.54 53894.42 88888.00 2008-10-29 17:15:15.404 303 17467.96 66.62 53894.44 88888.00 2008-10-29 17:15:15.904 303 17467.78 66.72 53894.51 88888.00 2008-10-29 17:15:16.404 303 17467.55 66.89 53894.68 88888.00 2008-10-29 17:15:16.904 303 17467.36 66.98 53894.68 88888.00 2008-10-29 17:15:17.404 303 17467.20 66.95 53894.74 88888.00 2008-10-29 17:15:17.904 303 17467.02 67.02 53894.83 88888.00 2008-10-29 17:15:18.404 303 17466.94 67.12 53894.81 88888.00 2008-10-29 17:15:18.904 303 17466.73 67.14 53894.78 88888.00 2008-10-29 17:15:19.404 303 17466.52 67.12 53894.83 88888.00 2008-10-29 17:15:19.904 303 17466.43 67.23 53894.82 88888.00 2008-10-29 17:15:20.404 303 17466.22 67.36 53894.89 88888.00 2008-10-29 17:15:20.904 303 17466.19 67.38 53894.93 88888.00 2008-10-29 17:15:21.404 303 17466.21 67.49 53894.97 88888.00 2008-10-29 17:15:21.904 303 17466.07 67.49 53894.97 88888.00 2008-10-29 17:15:22.404 303 17465.99 67.50 53894.99 88888.00 2008-10-29 17:15:22.904 303 17465.92 67.59 53895.00 88888.00 2008-10-29 17:15:23.404 303 17465.80 67.52 53895.00 88888.00 2008-10-29 17:15:23.904 303 17465.68 67.59 53894.98 88888.00 2008-10-29 17:15:24.404 303 17465.52 67.62 53894.99 88888.00 2008-10-29 17:15:24.904 303 17465.55 67.59 53895.08 88888.00 2008-10-29 17:15:25.404 303 17465.49 67.60 53895.26 88888.00 2008-10-29 17:15:25.904 303 17465.48 67.56 53895.29 88888.00 2008-10-29 17:15:26.404 303 17465.43 67.51 53895.28 88888.00 2008-10-29 17:15:26.904 303 17465.37 67.49 53895.33 88888.00 2008-10-29 17:15:27.404 303 17465.38 67.51 53895.33 88888.00 2008-10-29 17:15:27.904 303 17465.35 67.57 53895.32 88888.00 2008-10-29 17:15:28.404 303 17465.33 67.59 53895.38 88888.00 2008-10-29 17:15:28.904 303 17465.38 67.60 53895.49 88888.00 2008-10-29 17:15:29.404 303 17465.43 67.51 53895.55 88888.00 2008-10-29 17:15:29.904 303 17465.33 67.57 53895.54 88888.00 2008-10-29 17:15:30.404 303 17465.32 67.62 53895.52 88888.00 2008-10-29 17:15:30.904 303 17465.33 67.67 53895.48 88888.00 2008-10-29 17:15:31.404 303 17465.25 67.71 53895.39 88888.00 2008-10-29 17:15:31.904 303 17465.23 67.70 53895.45 88888.00 2008-10-29 17:15:32.404 303 17465.15 67.83 53895.56 88888.00 2008-10-29 17:15:32.904 303 17465.07 67.97 53895.55 88888.00 2008-10-29 17:15:33.404 303 17465.09 67.98 53895.52 88888.00 2008-10-29 17:15:33.904 303 17464.99 68.02 53895.60 88888.00 2008-10-29 17:15:34.404 303 17464.81 68.16 53895.61 88888.00 2008-10-29 17:15:34.904 303 17464.60 68.26 53895.66 88888.00 2008-10-29 17:15:35.404 303 17464.48 68.32 53895.78 88888.00 2008-10-29 17:15:35.904 303 17464.39 68.49 53895.87 88888.00 2008-10-29 17:15:36.404 303 17464.37 68.57 53896.00 88888.00 2008-10-29 17:15:36.904 303 17464.25 68.65 53895.94 88888.00 2008-10-29 17:15:37.404 303 17464.06 68.84 53896.03 88888.00 2008-10-29 17:15:37.904 303 17464.02 68.90 53896.07 88888.00 2008-10-29 17:15:38.404 303 17463.96 68.95 53896.00 88888.00 2008-10-29 17:15:38.904 303 17463.72 69.07 53896.05 88888.00 2008-10-29 17:15:39.404 303 17463.55 69.18 53896.01 88888.00 2008-10-29 17:15:39.904 303 17463.43 69.23 53896.01 88888.00 2008-10-29 17:15:40.404 303 17463.21 69.28 53896.06 88888.00 2008-10-29 17:15:40.904 303 17463.00 69.29 53896.09 88888.00 2008-10-29 17:15:41.404 303 17462.91 69.34 53896.12 88888.00 2008-10-29 17:15:41.904 303 17462.75 69.47 53896.20 88888.00 2008-10-29 17:15:42.404 303 17462.55 69.62 53896.26 88888.00 2008-10-29 17:15:42.904 303 17462.43 69.72 53896.29 88888.00 2008-10-29 17:15:43.404 303 17462.25 69.75 53896.30 88888.00 2008-10-29 17:15:43.904 303 17462.09 69.80 53896.30 88888.00 2008-10-29 17:15:44.404 303 17461.94 69.88 53896.37 88888.00 2008-10-29 17:15:44.904 303 17461.79 69.96 53896.42 88888.00 2008-10-29 17:15:45.404 303 17461.65 70.05 53896.43 88888.00 2008-10-29 17:15:45.904 303 17461.56 70.14 53896.42 88888.00 2008-10-29 17:15:46.404 303 17461.39 70.17 53896.56 88888.00 2008-10-29 17:15:46.904 303 17461.21 70.25 53896.64 88888.00 2008-10-29 17:15:47.404 303 17461.13 70.32 53896.66 88888.00 2008-10-29 17:15:47.904 303 17460.99 70.42 53896.67 88888.00 2008-10-29 17:15:48.404 303 17461.00 70.53 53896.62 88888.00 2008-10-29 17:15:48.904 303 17460.93 70.52 53896.60 88888.00 2008-10-29 17:15:49.404 303 17460.82 70.52 53896.75 88888.00 2008-10-29 17:15:49.904 303 17460.69 70.51 53896.81 88888.00 2008-10-29 17:15:50.404 303 17460.64 70.53 53896.79 88888.00 2008-10-29 17:15:50.904 303 17460.59 70.65 53896.77 88888.00 2008-10-29 17:15:51.404 303 17460.59 70.70 53896.87 88888.00 2008-10-29 17:15:51.904 303 17460.56 70.69 53896.93 88888.00 2008-10-29 17:15:52.404 303 17460.48 70.70 53896.86 88888.00 2008-10-29 17:15:52.904 303 17460.57 70.69 53896.73 88888.00 2008-10-29 17:15:53.404 303 17460.51 70.71 53896.74 88888.00 2008-10-29 17:15:53.904 303 17460.47 70.71 53896.77 88888.00 2008-10-29 17:15:54.404 303 17460.49 70.74 53896.73 88888.00 2008-10-29 17:15:54.904 303 17460.50 70.75 53896.73 88888.00 2008-10-29 17:15:55.404 303 17460.42 70.74 53896.78 88888.00 2008-10-29 17:15:55.904 303 17460.47 70.69 53896.82 88888.00 2008-10-29 17:15:56.404 303 17460.50 70.52 53896.85 88888.00 2008-10-29 17:15:56.904 303 17460.52 70.51 53896.88 88888.00 2008-10-29 17:15:57.404 303 17460.57 70.43 53896.93 88888.00 2008-10-29 17:15:57.904 303 17460.55 70.42 53896.99 88888.00 2008-10-29 17:15:58.404 303 17460.47 70.37 53896.95 88888.00 2008-10-29 17:15:58.904 303 17460.50 70.25 53896.87 88888.00 2008-10-29 17:15:59.404 303 17460.46 70.22 53896.97 88888.00 2008-10-29 17:15:59.904 303 17460.43 70.26 53896.98 88888.00 2008-10-29 17:16:00.404 303 17460.47 70.24 53897.01 88888.00 2008-10-29 17:16:00.904 303 17460.52 70.21 53897.04 88888.00 2008-10-29 17:16:01.404 303 17460.39 70.13 53897.10 88888.00 2008-10-29 17:16:01.904 303 17460.33 70.12 53897.09 88888.00 2008-10-29 17:16:02.404 303 17460.36 70.10 53897.12 88888.00 2008-10-29 17:16:02.904 303 17460.21 70.13 53897.17 88888.00 2008-10-29 17:16:03.404 303 17460.13 70.10 53897.19 88888.00 2008-10-29 17:16:03.904 303 17460.11 70.02 53897.13 88888.00 2008-10-29 17:16:04.404 303 17460.00 70.01 53897.11 88888.00 2008-10-29 17:16:04.904 303 17459.85 69.98 53897.17 88888.00 2008-10-29 17:16:05.404 303 17459.85 70.00 53897.27 88888.00 2008-10-29 17:16:05.904 303 17459.78 70.00 53897.29 88888.00 2008-10-29 17:16:06.404 303 17459.72 69.94 53897.29 88888.00 2008-10-29 17:16:06.904 303 17459.65 69.91 53897.30 88888.00 2008-10-29 17:16:07.404 303 17459.58 70.00 53897.38 88888.00 2008-10-29 17:16:07.904 303 17459.45 70.03 53897.42 88888.00 2008-10-29 17:16:08.404 303 17459.36 70.09 53897.35 88888.00 2008-10-29 17:16:08.904 303 17459.14 70.15 53897.35 88888.00 2008-10-29 17:16:09.404 303 17459.04 70.20 53897.40 88888.00 2008-10-29 17:16:09.904 303 17458.93 70.30 53897.42 88888.00 2008-10-29 17:16:10.404 303 17458.88 70.39 53897.47 88888.00 2008-10-29 17:16:10.904 303 17458.80 70.46 53897.42 88888.00 2008-10-29 17:16:11.404 303 17458.62 70.42 53897.41 88888.00 2008-10-29 17:16:11.904 303 17458.48 70.44 53897.61 88888.00 2008-10-29 17:16:12.404 303 17458.38 70.45 53897.65 88888.00 2008-10-29 17:16:12.904 303 17458.31 70.50 53897.46 88888.00 2008-10-29 17:16:13.404 303 17458.15 70.51 53897.46 88888.00 2008-10-29 17:16:13.904 303 17457.98 70.51 53897.47 88888.00 2008-10-29 17:16:14.404 303 17457.94 70.54 53897.46 88888.00 2008-10-29 17:16:14.904 303 17457.83 70.63 53897.47 88888.00 2008-10-29 17:16:15.404 303 17457.70 70.68 53897.55 88888.00 2008-10-29 17:16:15.904 303 17457.54 70.65 53897.65 88888.00 2008-10-29 17:16:16.404 303 17457.46 70.59 53897.69 88888.00 2008-10-29 17:16:16.904 303 17457.41 70.56 53897.73 88888.00 2008-10-29 17:16:17.404 303 17457.40 70.52 53897.68 88888.00 2008-10-29 17:16:17.904 303 17457.37 70.45 53897.64 88888.00 2008-10-29 17:16:18.404 303 17457.32 70.44 53897.69 88888.00 2008-10-29 17:16:18.904 303 17457.26 70.39 53897.65 88888.00 2008-10-29 17:16:19.404 303 17457.22 70.33 53897.63 88888.00 2008-10-29 17:16:19.904 303 17457.22 70.35 53897.57 88888.00 2008-10-29 17:16:20.404 303 17457.25 70.33 53897.55 88888.00 2008-10-29 17:16:20.904 303 17457.17 70.24 53897.60 88888.00 2008-10-29 17:16:21.404 303 17457.20 70.21 53897.58 88888.00 2008-10-29 17:16:21.904 303 17457.23 70.23 53897.53 88888.00 2008-10-29 17:16:22.404 303 17457.23 70.16 53897.55 88888.00 2008-10-29 17:16:22.904 303 17457.20 70.09 53897.46 88888.00 2008-10-29 17:16:23.404 303 17457.19 70.05 53897.52 88888.00 2008-10-29 17:16:23.904 303 17457.15 69.95 53897.60 88888.00 2008-10-29 17:16:24.404 303 17457.17 69.86 53897.58 88888.00 2008-10-29 17:16:24.904 303 17457.25 69.78 53897.55 88888.00 2008-10-29 17:16:25.404 303 17457.26 69.66 53897.50 88888.00 2008-10-29 17:16:25.904 303 17457.32 69.55 53897.58 88888.00 2008-10-29 17:16:26.404 303 17457.35 69.53 53897.65 88888.00 2008-10-29 17:16:26.904 303 17457.20 69.45 53897.62 88888.00 2008-10-29 17:16:27.404 303 17457.20 69.35 53897.58 88888.00 2008-10-29 17:16:27.904 303 17457.25 69.28 53897.53 88888.00 2008-10-29 17:16:28.404 303 17457.14 69.19 53897.52 88888.00 2008-10-29 17:16:28.904 303 17457.04 69.06 53897.61 88888.00 2008-10-29 17:16:29.404 303 17457.00 68.98 53897.65 88888.00 2008-10-29 17:16:29.904 303 17456.94 68.89 53897.63 88888.00 2008-10-29 17:16:30.404 303 17456.75 68.78 53897.54 88888.00 2008-10-29 17:16:30.904 303 17456.58 68.70 53897.56 88888.00 2008-10-29 17:16:31.404 303 17456.58 68.60 53897.65 88888.00 2008-10-29 17:16:31.904 303 17456.53 68.46 53897.60 88888.00 2008-10-29 17:16:32.404 303 17456.45 68.32 53897.55 88888.00 2008-10-29 17:16:32.904 303 17456.42 68.19 53897.62 88888.00 2008-10-29 17:16:33.404 303 17456.40 68.08 53897.71 88888.00 2008-10-29 17:16:33.904 303 17456.31 67.88 53897.68 88888.00 2008-10-29 17:16:34.404 303 17456.20 67.78 53897.68 88888.00 2008-10-29 17:16:34.904 303 17456.12 67.73 53897.68 88888.00 2008-10-29 17:16:35.404 303 17456.09 67.66 53897.65 88888.00 2008-10-29 17:16:35.904 303 17456.05 67.54 53897.58 88888.00 2008-10-29 17:16:36.404 303 17456.02 67.49 53897.61 88888.00 2008-10-29 17:16:36.904 303 17455.97 67.37 53897.62 88888.00 2008-10-29 17:16:37.404 303 17455.98 67.21 53897.56 88888.00 2008-10-29 17:16:37.904 303 17455.98 67.20 53897.64 88888.00 2008-10-29 17:16:38.404 303 17455.98 67.14 53897.55 88888.00 2008-10-29 17:16:38.904 303 17455.93 67.09 53897.54 88888.00 2008-10-29 17:16:39.404 303 17455.90 66.99 53897.51 88888.00 2008-10-29 17:16:39.904 303 17455.92 66.91 53897.56 88888.00 2008-10-29 17:16:40.404 303 17455.94 66.87 53897.54 88888.00 2008-10-29 17:16:40.904 303 17455.92 66.76 53897.52 88888.00 2008-10-29 17:16:41.404 303 17455.98 66.71 53897.61 88888.00 2008-10-29 17:16:41.904 303 17456.00 66.63 53897.46 88888.00 2008-10-29 17:16:42.404 303 17456.00 66.59 53897.43 88888.00 2008-10-29 17:16:42.904 303 17455.94 66.48 53897.53 88888.00 2008-10-29 17:16:43.404 303 17455.91 66.35 53897.54 88888.00 2008-10-29 17:16:43.904 303 17456.03 66.35 53897.43 88888.00 2008-10-29 17:16:44.404 303 17456.08 66.31 53897.40 88888.00 2008-10-29 17:16:44.904 303 17456.07 66.19 53897.49 88888.00 2008-10-29 17:16:45.404 303 17456.13 66.06 53897.57 88888.00 2008-10-29 17:16:45.904 303 17456.23 65.98 53897.52 88888.00 2008-10-29 17:16:46.404 303 17456.29 65.95 53897.50 88888.00 2008-10-29 17:16:46.904 303 17456.40 65.90 53897.42 88888.00 2008-10-29 17:16:47.404 303 17456.54 65.87 53897.34 88888.00 2008-10-29 17:16:47.904 303 17456.60 65.86 53897.38 88888.00 2008-10-29 17:16:48.404 303 17456.78 65.73 53897.30 88888.00 2008-10-29 17:16:48.904 303 17456.84 65.65 53897.30 88888.00 2008-10-29 17:16:49.404 303 17456.81 65.64 53897.20 88888.00 2008-10-29 17:16:49.904 303 17456.74 65.55 53897.16 88888.00 2008-10-29 17:16:50.404 303 17456.75 65.46 53897.08 88888.00 2008-10-29 17:16:50.904 303 17456.91 65.28 53897.15 88888.00 2008-10-29 17:16:51.404 303 17457.02 65.24 53897.21 88888.00 2008-10-29 17:16:51.904 303 17457.12 65.21 53897.17 88888.00 2008-10-29 17:16:52.404 303 17457.04 65.15 53897.12 88888.00 2008-10-29 17:16:52.904 303 17457.04 65.05 53897.10 88888.00 2008-10-29 17:16:53.404 303 17457.20 64.93 53897.12 88888.00 2008-10-29 17:16:53.904 303 17457.21 64.84 53897.12 88888.00 2008-10-29 17:16:54.404 303 17457.19 64.77 53897.13 88888.00 2008-10-29 17:16:54.904 303 17457.32 64.76 53897.17 88888.00 2008-10-29 17:16:55.404 303 17457.40 64.70 53897.06 88888.00 2008-10-29 17:16:55.904 303 17457.49 64.74 53897.09 88888.00 2008-10-29 17:16:56.404 303 17457.60 64.68 53897.04 88888.00 2008-10-29 17:16:56.904 303 17457.65 64.63 53896.94 88888.00 2008-10-29 17:16:57.404 303 17457.73 64.55 53896.87 88888.00 2008-10-29 17:16:57.904 303 17457.80 64.57 53896.90 88888.00 2008-10-29 17:16:58.404 303 17457.83 64.49 53896.94 88888.00 2008-10-29 17:16:58.904 303 17457.91 64.43 53896.91 88888.00 2008-10-29 17:16:59.404 303 17457.97 64.46 53896.89 88888.00 2008-10-29 17:16:59.904 303 17458.02 64.44 53896.81 88888.00 2008-10-29 17:17:00.404 303 17458.05 64.38 53896.85 88888.00 2008-10-29 17:17:00.904 303 17458.14 64.39 53896.89 88888.00 2008-10-29 17:17:01.404 303 17458.22 64.43 53896.76 88888.00 2008-10-29 17:17:01.904 303 17458.33 64.39 53896.75 88888.00 2008-10-29 17:17:02.404 303 17458.37 64.31 53896.72 88888.00 2008-10-29 17:17:02.904 303 17458.39 64.27 53896.75 88888.00 2008-10-29 17:17:03.404 303 17458.43 64.25 53896.66 88888.00 2008-10-29 17:17:03.904 303 17458.51 64.24 53896.61 88888.00 2008-10-29 17:17:04.404 303 17458.65 64.26 53896.66 88888.00 2008-10-29 17:17:04.904 303 17458.78 64.27 53896.56 88888.00 2008-10-29 17:17:05.404 303 17458.78 64.26 53896.56 88888.00 2008-10-29 17:17:05.904 303 17458.83 64.26 53896.42 88888.00 2008-10-29 17:17:06.404 303 17458.94 64.26 53896.49 88888.00 2008-10-29 17:17:06.904 303 17459.03 64.21 53896.55 88888.00 2008-10-29 17:17:07.404 303 17459.07 64.24 53896.51 88888.00 2008-10-29 17:17:07.904 303 17459.19 64.26 53896.37 88888.00 2008-10-29 17:17:08.404 303 17459.28 64.26 53896.41 88888.00 2008-10-29 17:17:08.904 303 17459.25 64.18 53896.38 88888.00 2008-10-29 17:17:09.404 303 17459.23 64.16 53896.31 88888.00 2008-10-29 17:17:09.904 303 17459.35 64.19 53896.25 88888.00 2008-10-29 17:17:10.404 303 17459.44 64.19 53896.19 88888.00 2008-10-29 17:17:10.904 303 17459.47 64.10 53896.16 88888.00 2008-10-29 17:17:11.404 303 17459.50 64.07 53896.10 88888.00 2008-10-29 17:17:11.904 303 17459.44 64.09 53896.19 88888.00 2008-10-29 17:17:12.404 303 17459.46 64.10 53896.28 88888.00 2008-10-29 17:17:12.904 303 17459.46 64.07 53896.16 88888.00 2008-10-29 17:17:13.404 303 17459.48 64.10 53896.01 88888.00 2008-10-29 17:17:13.904 303 17459.55 64.12 53896.09 88888.00 2008-10-29 17:17:14.404 303 17459.55 64.12 53896.25 88888.00 2008-10-29 17:17:14.904 303 17459.56 64.12 53896.18 88888.00 2008-10-29 17:17:15.404 303 17459.66 64.11 53896.09 88888.00 2008-10-29 17:17:15.904 303 17459.78 64.05 53896.09 88888.00 2008-10-29 17:17:16.404 303 17459.74 64.02 53896.20 88888.00 2008-10-29 17:17:16.904 303 17459.70 63.88 53896.08 88888.00 2008-10-29 17:17:17.404 303 17459.65 63.96 53895.98 88888.00 2008-10-29 17:17:17.904 303 17459.71 63.96 53896.04 88888.00 2008-10-29 17:17:18.404 303 17459.87 63.98 53896.04 88888.00 2008-10-29 17:17:18.904 303 17459.89 64.00 53895.95 88888.00 2008-10-29 17:17:19.404 303 17459.91 63.95 53895.94 88888.00 2008-10-29 17:17:19.904 303 17459.79 63.96 53895.98 88888.00 2008-10-29 17:17:20.404 303 17459.79 64.01 53895.98 88888.00 2008-10-29 17:17:20.904 303 17459.89 64.01 53896.04 88888.00 2008-10-29 17:17:21.404 303 17459.99 64.00 53895.98 88888.00 2008-10-29 17:17:21.904 303 17460.04 63.95 53896.00 88888.00 2008-10-29 17:17:22.404 303 17460.02 63.90 53895.98 88888.00 2008-10-29 17:17:22.904 303 17460.04 63.88 53895.95 88888.00 2008-10-29 17:17:23.404 303 17460.04 63.82 53896.01 88888.00 2008-10-29 17:17:23.904 303 17460.07 63.85 53896.05 88888.00 2008-10-29 17:17:24.404 303 17460.08 63.86 53895.99 88888.00 2008-10-29 17:17:24.904 303 17460.02 63.87 53895.99 88888.00 2008-10-29 17:17:25.404 303 17460.02 63.83 53895.89 88888.00 2008-10-29 17:17:25.904 303 17460.01 63.76 53895.83 88888.00 2008-10-29 17:17:26.404 303 17460.02 63.76 53895.75 88888.00 2008-10-29 17:17:26.904 303 17460.04 63.71 53895.81 88888.00 2008-10-29 17:17:27.404 303 17460.02 63.77 53895.89 88888.00 2008-10-29 17:17:27.904 303 17460.07 63.70 53895.96 88888.00 2008-10-29 17:17:28.404 303 17460.09 63.59 53895.97 88888.00 2008-10-29 17:17:28.904 303 17460.05 63.61 53896.00 88888.00 2008-10-29 17:17:29.404 303 17460.05 63.60 53895.99 88888.00 2008-10-29 17:17:29.904 303 17460.04 63.59 53895.82 88888.00 2008-10-29 17:17:30.404 303 17459.98 63.61 53895.90 88888.00 2008-10-29 17:17:30.904 303 17459.90 63.59 53895.97 88888.00 2008-10-29 17:17:31.404 303 17459.84 63.68 53895.95 88888.00 2008-10-29 17:17:31.904 303 17459.78 63.73 53895.97 88888.00 2008-10-29 17:17:32.404 303 17459.72 63.69 53895.93 88888.00 2008-10-29 17:17:32.904 303 17459.58 63.68 53895.97 88888.00 2008-10-29 17:17:33.404 303 17459.51 63.59 53895.93 88888.00 2008-10-29 17:17:33.904 303 17459.48 63.62 53895.93 88888.00 2008-10-29 17:17:34.404 303 17459.39 63.68 53895.98 88888.00 2008-10-29 17:17:34.904 303 17459.24 63.67 53896.03 88888.00 2008-10-29 17:17:35.404 303 17459.14 63.70 53896.00 88888.00 2008-10-29 17:17:35.904 303 17459.08 63.78 53896.05 88888.00 2008-10-29 17:17:36.404 303 17459.08 63.82 53896.11 88888.00 2008-10-29 17:17:36.904 303 17458.99 63.82 53896.10 88888.00 2008-10-29 17:17:37.404 303 17458.80 63.80 53896.11 88888.00 2008-10-29 17:17:37.904 303 17458.69 63.90 53896.03 88888.00 2008-10-29 17:17:38.404 303 17458.59 63.95 53895.98 88888.00 2008-10-29 17:17:38.904 303 17458.46 63.98 53896.01 88888.00 2008-10-29 17:17:39.404 303 17458.42 63.98 53896.06 88888.00 2008-10-29 17:17:39.904 303 17458.39 63.97 53896.10 88888.00 2008-10-29 17:17:40.404 303 17458.34 64.04 53896.17 88888.00 2008-10-29 17:17:40.904 303 17458.32 64.06 53896.14 88888.00 2008-10-29 17:17:41.404 303 17458.22 64.09 53896.07 88888.00 2008-10-29 17:17:41.904 303 17458.11 64.10 53896.01 88888.00 2008-10-29 17:17:42.404 303 17458.02 64.19 53896.10 88888.00 2008-10-29 17:17:42.904 303 17458.00 64.25 53896.20 88888.00 2008-10-29 17:17:43.404 303 17457.97 64.31 53896.22 88888.00 2008-10-29 17:17:43.904 303 17457.90 64.35 53896.18 88888.00 2008-10-29 17:17:44.404 303 17457.80 64.45 53896.21 88888.00 2008-10-29 17:17:44.904 303 17457.66 64.51 53896.27 88888.00 2008-10-29 17:17:45.404 303 17457.56 64.57 53896.23 88888.00 2008-10-29 17:17:45.904 303 17457.53 64.66 53896.27 88888.00 2008-10-29 17:17:46.404 303 17457.45 64.76 53896.30 88888.00 2008-10-29 17:17:46.904 303 17457.45 64.83 53896.30 88888.00 2008-10-29 17:17:47.404 303 17457.40 64.92 53896.35 88888.00 2008-10-29 17:17:47.904 303 17457.32 65.03 53896.38 88888.00 2008-10-29 17:17:48.404 303 17457.22 65.10 53896.38 88888.00 2008-10-29 17:17:48.904 303 17457.21 65.17 53896.40 88888.00 2008-10-29 17:17:49.404 303 17457.05 65.26 53896.39 88888.00 2008-10-29 17:17:49.904 303 17456.96 65.29 53896.46 88888.00 2008-10-29 17:17:50.404 303 17456.76 65.42 53896.52 88888.00 2008-10-29 17:17:50.904 303 17456.64 65.53 53896.49 88888.00 2008-10-29 17:17:51.404 303 17456.48 65.59 53896.42 88888.00 2008-10-29 17:17:51.904 303 17456.40 65.64 53896.44 88888.00 2008-10-29 17:17:52.404 303 17456.38 65.64 53896.41 88888.00 2008-10-29 17:17:52.904 303 17456.29 65.61 53896.50 88888.00 2008-10-29 17:17:53.404 303 17456.17 65.77 53896.46 88888.00 2008-10-29 17:17:53.904 303 17456.12 65.92 53896.46 88888.00 2008-10-29 17:17:54.404 303 17456.02 65.98 53896.57 88888.00 2008-10-29 17:17:54.904 303 17456.01 66.07 53896.62 88888.00 2008-10-29 17:17:55.404 303 17455.90 66.22 53896.60 88888.00 2008-10-29 17:17:55.904 303 17455.73 66.29 53896.70 88888.00 2008-10-29 17:17:56.404 303 17455.61 66.34 53896.79 88888.00 2008-10-29 17:17:56.904 303 17455.47 66.43 53896.85 88888.00 2008-10-29 17:17:57.404 303 17455.33 66.60 53896.83 88888.00 2008-10-29 17:17:57.904 303 17455.25 66.78 53896.78 88888.00 2008-10-29 17:17:58.404 303 17455.09 66.85 53896.79 88888.00 2008-10-29 17:17:58.904 303 17454.90 66.92 53896.81 88888.00 2008-10-29 17:17:59.404 303 17454.86 66.99 53896.88 88888.00 2008-10-29 17:17:59.904 303 17454.87 67.10 53896.89 88888.00 2008-10-29 17:18:00.404 303 17454.76 67.19 53896.97 88888.00 2008-10-29 17:18:00.904 303 17454.66 67.24 53896.98 88888.00 2008-10-29 17:18:01.404 303 17454.46 67.34 53896.97 88888.00 2008-10-29 17:18:01.904 303 17454.31 67.48 53896.96 88888.00 2008-10-29 17:18:02.404 303 17454.15 67.57 53897.06 88888.00 2008-10-29 17:18:02.904 303 17454.07 67.62 53897.07 88888.00 2008-10-29 17:18:03.404 303 17453.94 67.67 53896.98 88888.00 2008-10-29 17:18:03.904 303 17453.96 67.75 53896.94 88888.00 2008-10-29 17:18:04.404 303 17453.77 67.86 53897.00 88888.00 2008-10-29 17:18:04.904 303 17453.57 68.06 53897.04 88888.00 2008-10-29 17:18:05.404 303 17453.35 68.17 53897.05 88888.00 2008-10-29 17:18:05.904 303 17453.28 68.26 53897.08 88888.00 2008-10-29 17:18:06.404 303 17453.19 68.45 53897.05 88888.00 2008-10-29 17:18:06.904 303 17453.08 68.50 53897.12 88888.00 2008-10-29 17:18:07.404 303 17452.93 68.64 53897.07 88888.00 2008-10-29 17:18:07.904 303 17452.80 68.73 53897.05 88888.00 2008-10-29 17:18:08.404 303 17452.70 68.83 53897.00 88888.00 2008-10-29 17:18:08.904 303 17452.56 68.90 53897.05 88888.00 2008-10-29 17:18:09.404 303 17452.37 69.04 53897.10 88888.00 2008-10-29 17:18:09.904 303 17452.31 69.16 53897.17 88888.00 2008-10-29 17:18:10.404 303 17452.15 69.23 53897.17 88888.00 2008-10-29 17:18:10.904 303 17451.98 69.38 53897.15 88888.00 2008-10-29 17:18:11.404 303 17451.84 69.53 53897.11 88888.00 2008-10-29 17:18:11.904 303 17451.71 69.64 53897.12 88888.00 2008-10-29 17:18:12.404 303 17451.62 69.74 53897.06 88888.00 2008-10-29 17:18:12.904 303 17451.49 69.81 53897.09 88888.00 2008-10-29 17:18:13.404 303 17451.23 70.06 53897.20 88888.00 2008-10-29 17:18:13.904 303 17451.05 70.20 53897.29 88888.00 2008-10-29 17:18:14.404 303 17451.02 70.29 53897.23 88888.00 2008-10-29 17:18:14.904 303 17450.84 70.42 53897.27 88888.00 2008-10-29 17:18:15.401 303 17450.59 70.45 53897.31 88888.00 2008-10-29 17:18:15.901 303 17450.30 70.46 53897.30 88888.00 2008-10-29 17:18:16.401 303 17450.19 70.49 53897.35 88888.00 2008-10-29 17:18:16.901 303 17449.99 70.63 53897.35 88888.00 2008-10-29 17:18:17.401 303 17449.70 70.76 53897.33 88888.00 2008-10-29 17:18:17.901 303 17449.56 70.89 53897.34 88888.00 2008-10-29 17:18:18.401 303 17449.41 71.00 53897.36 88888.00 2008-10-29 17:18:18.901 303 17449.29 71.10 53897.34 88888.00 2008-10-29 17:18:19.401 303 17449.16 71.15 53897.40 88888.00 2008-10-29 17:18:19.901 303 17448.99 71.28 53897.46 88888.00 2008-10-29 17:18:20.401 303 17448.89 71.37 53897.46 88888.00 2008-10-29 17:18:20.901 303 17448.72 71.41 53897.44 88888.00 2008-10-29 17:18:21.401 303 17448.57 71.48 53897.45 88888.00 2008-10-29 17:18:21.901 303 17448.44 71.58 53897.39 88888.00 2008-10-29 17:18:22.401 303 17448.37 71.63 53897.40 88888.00 2008-10-29 17:18:22.901 303 17448.21 71.76 53897.44 88888.00 2008-10-29 17:18:23.401 303 17448.02 71.85 53897.47 88888.00 2008-10-29 17:18:23.901 303 17447.85 71.97 53897.47 88888.00 2008-10-29 17:18:24.401 303 17447.82 71.98 53897.43 88888.00 2008-10-29 17:18:24.901 303 17447.72 72.08 53897.34 88888.00 2008-10-29 17:18:25.401 303 17447.55 72.15 53897.36 88888.00 2008-10-29 17:18:25.901 303 17447.44 72.16 53897.34 88888.00 2008-10-29 17:18:26.401 303 17447.36 72.19 53897.33 88888.00 2008-10-29 17:18:26.901 303 17447.26 72.25 53897.23 88888.00 2008-10-29 17:18:27.401 303 17447.24 72.30 53897.21 88888.00 2008-10-29 17:18:27.901 303 17447.17 72.32 53897.27 88888.00 2008-10-29 17:18:28.401 303 17447.14 72.38 53897.26 88888.00 2008-10-29 17:18:28.901 303 17447.21 72.51 53897.24 88888.00 2008-10-29 17:18:29.401 303 17447.21 72.61 53897.27 88888.00 2008-10-29 17:18:29.901 303 17447.13 72.65 53897.24 88888.00 2008-10-29 17:18:30.401 303 17447.06 72.65 53897.33 88888.00 2008-10-29 17:18:30.901 303 17447.01 72.66 53897.32 88888.00 2008-10-29 17:18:31.401 303 17446.93 72.76 53897.23 88888.00 2008-10-29 17:18:31.901 303 17446.88 72.80 53897.21 88888.00 2008-10-29 17:18:32.401 303 17446.84 72.88 53897.18 88888.00 2008-10-29 17:18:32.901 303 17446.88 72.95 53897.08 88888.00 2008-10-29 17:18:33.401 303 17446.80 73.02 53897.17 88888.00 2008-10-29 17:18:33.901 303 17446.66 73.09 53897.17 88888.00 2008-10-29 17:18:34.401 303 17446.82 73.16 53897.18 88888.00 2008-10-29 17:18:34.901 303 17446.82 73.16 53897.24 88888.00 2008-10-29 17:18:35.401 303 17446.82 73.23 53897.19 88888.00 2008-10-29 17:18:35.901 303 17446.88 73.33 53897.08 88888.00 2008-10-29 17:18:36.401 303 17446.95 73.41 53897.11 88888.00 2008-10-29 17:18:36.901 303 17446.96 73.42 53897.12 88888.00 2008-10-29 17:18:37.401 303 17446.90 73.45 53897.02 88888.00 2008-10-29 17:18:37.901 303 17446.81 73.53 53897.05 88888.00 2008-10-29 17:18:38.401 303 17446.80 73.54 53897.01 88888.00 2008-10-29 17:18:38.901 303 17446.89 73.51 53897.07 88888.00 2008-10-29 17:18:39.401 303 17446.80 73.58 53897.00 88888.00 2008-10-29 17:18:39.901 303 17446.75 73.56 53896.95 88888.00 2008-10-29 17:18:40.401 303 17446.76 73.59 53896.94 88888.00 2008-10-29 17:18:40.901 303 17446.69 73.52 53896.87 88888.00 2008-10-29 17:18:41.401 303 17446.74 73.51 53896.83 88888.00 2008-10-29 17:18:41.901 303 17446.85 73.54 53896.83 88888.00 2008-10-29 17:18:42.401 303 17446.83 73.56 53896.79 88888.00 2008-10-29 17:18:42.901 303 17446.81 73.63 53896.74 88888.00 2008-10-29 17:18:43.401 303 17446.88 73.65 53896.68 88888.00 2008-10-29 17:18:43.901 303 17446.91 73.68 53896.65 88888.00 2008-10-29 17:18:44.401 303 17446.91 73.71 53896.73 88888.00 2008-10-29 17:18:44.901 303 17446.99 73.74 53896.75 88888.00 2008-10-29 17:18:45.401 303 17447.01 73.68 53896.67 88888.00 2008-10-29 17:18:45.901 303 17447.09 73.63 53896.53 88888.00 2008-10-29 17:18:46.401 303 17447.05 73.58 53896.34 88888.00 2008-10-29 17:18:46.901 303 17447.06 73.62 53896.22 88888.00 2008-10-29 17:18:47.401 303 17447.14 73.59 53896.33 88888.00 2008-10-29 17:18:47.901 303 17447.24 73.56 53896.32 88888.00 2008-10-29 17:18:48.401 303 17447.31 73.51 53896.29 88888.00 2008-10-29 17:18:48.901 303 17447.35 73.48 53896.30 88888.00 2008-10-29 17:18:49.401 303 17447.43 73.51 53896.17 88888.00 2008-10-29 17:18:49.901 303 17447.51 73.58 53896.10 88888.00 2008-10-29 17:18:50.401 303 17447.61 73.51 53896.08 88888.00 2008-10-29 17:18:50.901 303 17447.72 73.45 53895.99 88888.00 2008-10-29 17:18:51.401 303 17447.77 73.41 53895.92 88888.00 2008-10-29 17:18:51.901 303 17447.91 73.38 53895.93 88888.00 2008-10-29 17:18:52.401 303 17448.05 73.48 53895.87 88888.00 2008-10-29 17:18:52.901 303 17448.13 73.46 53895.83 88888.00 2008-10-29 17:18:53.401 303 17448.17 73.44 53895.82 88888.00 2008-10-29 17:18:53.901 303 17448.17 73.45 53895.67 88888.00 2008-10-29 17:18:54.401 303 17448.26 73.31 53895.62 88888.00 2008-10-29 17:18:54.901 303 17448.33 73.27 53895.63 88888.00 2008-10-29 17:18:55.401 303 17448.41 73.24 53895.61 88888.00 2008-10-29 17:18:55.901 303 17448.46 73.22 53895.61 88888.00 2008-10-29 17:18:56.401 303 17448.49 73.22 53895.62 88888.00 2008-10-29 17:18:56.901 303 17448.57 73.22 53895.55 88888.00 2008-10-29 17:18:57.401 303 17448.74 73.16 53895.53 88888.00 2008-10-29 17:18:57.901 303 17448.89 73.16 53895.39 88888.00 2008-10-29 17:18:58.401 303 17448.85 73.18 53895.36 88888.00 2008-10-29 17:18:58.901 303 17449.00 73.12 53895.34 88888.00 2008-10-29 17:18:59.401 303 17448.98 73.14 53895.33 88888.00 2008-10-29 17:18:59.901 303 17449.05 73.15 53895.44 88888.00 2008-10-29 17:19:00.401 303 17449.17 73.16 53895.41 88888.00 2008-10-29 17:19:00.901 303 17449.20 73.14 53895.39 88888.00 2008-10-29 17:19:01.401 303 17449.24 73.18 53895.45 88888.00 2008-10-29 17:19:01.901 303 17449.16 73.14 53895.41 88888.00 2008-10-29 17:19:02.401 303 17449.29 73.14 53895.49 88888.00 2008-10-29 17:19:02.901 303 17449.40 73.12 53895.44 88888.00 2008-10-29 17:19:03.401 303 17449.37 73.10 53895.33 88888.00 2008-10-29 17:19:03.901 303 17449.41 73.15 53895.26 88888.00 2008-10-29 17:19:04.401 303 17449.43 73.08 53895.30 88888.00 2008-10-29 17:19:04.901 303 17449.46 73.07 53895.21 88888.00 2008-10-29 17:19:05.401 303 17449.41 73.07 53895.14 88888.00 2008-10-29 17:19:05.901 303 17449.49 73.02 53895.13 88888.00 2008-10-29 17:19:06.401 303 17449.55 72.99 53895.17 88888.00 2008-10-29 17:19:06.901 303 17449.47 72.93 53895.20 88888.00 2008-10-29 17:19:07.401 303 17449.39 72.97 53895.14 88888.00 2008-10-29 17:19:07.901 303 17449.51 72.98 53895.03 88888.00 2008-10-29 17:19:08.401 303 17449.55 72.99 53895.04 88888.00 2008-10-29 17:19:08.901 303 17449.50 73.02 53895.10 88888.00 2008-10-29 17:19:09.401 303 17449.54 72.93 53895.06 88888.00 2008-10-29 17:19:09.901 303 17449.54 72.87 53895.06 88888.00 2008-10-29 17:19:10.401 303 17449.54 72.89 53895.19 88888.00 2008-10-29 17:19:10.901 303 17449.51 72.88 53895.28 88888.00 2008-10-29 17:19:11.401 303 17449.55 72.86 53895.23 88888.00 2008-10-29 17:19:11.901 303 17449.58 72.82 53895.17 88888.00 2008-10-29 17:19:12.401 303 17449.54 72.74 53895.17 88888.00 2008-10-29 17:19:12.901 303 17449.46 72.74 53895.10 88888.00 2008-10-29 17:19:13.401 303 17449.44 72.67 53895.05 88888.00 2008-10-29 17:19:13.901 303 17449.46 72.65 53895.02 88888.00 2008-10-29 17:19:14.401 303 17449.51 72.61 53895.09 88888.00 2008-10-29 17:19:14.901 303 17449.56 72.53 53895.18 88888.00 2008-10-29 17:19:15.401 303 17449.59 72.54 53895.14 88888.00 2008-10-29 17:19:15.901 303 17449.64 72.50 53895.07 88888.00 2008-10-29 17:19:16.401 303 17449.57 72.43 53895.06 88888.00 2008-10-29 17:19:16.901 303 17449.49 72.38 53895.07 88888.00 2008-10-29 17:19:17.401 303 17449.40 72.35 53895.03 88888.00 2008-10-29 17:19:17.901 303 17449.36 72.22 53894.95 88888.00 2008-10-29 17:19:18.401 303 17449.36 72.19 53894.95 88888.00 2008-10-29 17:19:18.901 303 17449.44 72.22 53894.94 88888.00 2008-10-29 17:19:19.401 303 17449.50 72.24 53895.02 88888.00 2008-10-29 17:19:19.901 303 17449.49 72.18 53894.98 88888.00 2008-10-29 17:19:20.401 303 17449.55 72.09 53894.98 88888.00 2008-10-29 17:19:20.901 303 17449.51 72.02 53894.98 88888.00 2008-10-29 17:19:21.401 303 17449.47 72.06 53894.93 88888.00 2008-10-29 17:19:21.901 303 17449.47 72.05 53895.00 88888.00 2008-10-29 17:19:22.401 303 17449.40 71.95 53895.04 88888.00 2008-10-29 17:19:22.901 303 17449.43 71.93 53895.00 88888.00 2008-10-29 17:19:23.401 303 17449.30 71.93 53894.95 88888.00 2008-10-29 17:19:23.901 303 17449.35 71.91 53894.89 88888.00 2008-10-29 17:19:24.401 303 17449.44 71.86 53894.97 88888.00 2008-10-29 17:19:24.901 303 17449.49 71.87 53894.89 88888.00 2008-10-29 17:19:25.401 303 17449.43 71.82 53894.81 88888.00 2008-10-29 17:19:25.901 303 17449.37 71.76 53894.86 88888.00 2008-10-29 17:19:26.401 303 17449.34 71.72 53894.97 88888.00 2008-10-29 17:19:26.901 303 17449.25 71.71 53895.03 88888.00 2008-10-29 17:19:27.401 303 17449.34 71.67 53894.96 88888.00 2008-10-29 17:19:27.901 303 17449.39 71.62 53895.00 88888.00 2008-10-29 17:19:28.401 303 17449.37 71.62 53895.05 88888.00 2008-10-29 17:19:28.901 303 17449.25 71.62 53895.14 88888.00 2008-10-29 17:19:29.401 303 17449.25 71.57 53895.15 88888.00 2008-10-29 17:19:29.901 303 17449.24 71.40 53895.13 88888.00 2008-10-29 17:19:30.401 303 17449.11 71.40 53895.08 88888.00 2008-10-29 17:19:30.901 303 17449.20 71.37 53895.05 88888.00 2008-10-29 17:19:31.401 303 17449.21 71.29 53895.04 88888.00 2008-10-29 17:19:31.901 303 17449.19 71.24 53894.96 88888.00 2008-10-29 17:19:32.401 303 17449.07 71.20 53894.86 88888.00 2008-10-29 17:19:32.901 303 17449.11 71.04 53894.89 88888.00 2008-10-29 17:19:33.401 303 17449.06 71.03 53894.92 88888.00 2008-10-29 17:19:33.901 303 17449.03 70.98 53894.97 88888.00 2008-10-29 17:19:34.401 303 17448.99 70.98 53894.93 88888.00 2008-10-29 17:19:34.901 303 17449.02 70.95 53894.87 88888.00 2008-10-29 17:19:35.401 303 17449.03 70.94 53894.94 88888.00 2008-10-29 17:19:35.901 303 17448.98 70.85 53894.96 88888.00 2008-10-29 17:19:36.401 303 17448.98 70.83 53894.92 88888.00 2008-10-29 17:19:36.901 303 17448.89 70.91 53894.91 88888.00 2008-10-29 17:19:37.401 303 17448.80 70.82 53894.87 88888.00 2008-10-29 17:19:37.901 303 17448.74 70.75 53894.97 88888.00 2008-10-29 17:19:38.401 303 17448.74 70.72 53894.99 88888.00 2008-10-29 17:19:38.901 303 17448.72 70.66 53894.88 88888.00 2008-10-29 17:19:39.401 303 17448.67 70.69 53894.76 88888.00 2008-10-29 17:19:39.901 303 17448.67 70.66 53894.81 88888.00 2008-10-29 17:19:40.401 303 17448.59 70.60 53894.81 88888.00 2008-10-29 17:19:40.901 303 17448.67 70.54 53894.77 88888.00 2008-10-29 17:19:41.401 303 17448.69 70.55 53894.77 88888.00 2008-10-29 17:19:41.901 303 17448.72 70.52 53894.81 88888.00 2008-10-29 17:19:42.401 303 17448.78 70.52 53894.85 88888.00 2008-10-29 17:19:42.901 303 17448.78 70.45 53894.78 88888.00 2008-10-29 17:19:43.401 303 17448.72 70.36 53894.76 88888.00 2008-10-29 17:19:43.901 303 17448.69 70.36 53894.83 88888.00 2008-10-29 17:19:44.401 303 17448.68 70.42 53894.85 88888.00 2008-10-29 17:19:44.901 303 17448.72 70.40 53894.84 88888.00 2008-10-29 17:19:45.401 303 17448.83 70.41 53894.92 88888.00 2008-10-29 17:19:45.901 303 17448.87 70.35 53894.81 88888.00 2008-10-29 17:19:46.401 303 17448.99 70.31 53894.77 88888.00 2008-10-29 17:19:46.901 303 17448.94 70.31 53894.76 88888.00 2008-10-29 17:19:47.401 303 17448.76 70.31 53894.80 88888.00 2008-10-29 17:19:47.901 303 17448.75 70.31 53894.83 88888.00 2008-10-29 17:19:48.401 303 17448.87 70.36 53894.74 88888.00 2008-10-29 17:19:48.901 303 17448.86 70.34 53894.71 88888.00 2008-10-29 17:19:49.401 303 17448.87 70.41 53894.62 88888.00 2008-10-29 17:19:49.901 303 17448.92 70.49 53894.64 88888.00 2008-10-29 17:19:50.401 303 17448.90 70.50 53894.71 88888.00 2008-10-29 17:19:50.901 303 17448.86 70.52 53894.72 88888.00 2008-10-29 17:19:51.401 303 17448.92 70.50 53894.76 88888.00 2008-10-29 17:19:51.901 303 17449.02 70.58 53894.75 88888.00 2008-10-29 17:19:52.401 303 17449.09 70.64 53894.71 88888.00 2008-10-29 17:19:52.901 303 17449.03 70.59 53894.69 88888.00 2008-10-29 17:19:53.401 303 17449.02 70.60 53894.68 88888.00 2008-10-29 17:19:53.901 303 17449.06 70.60 53894.63 88888.00 2008-10-29 17:19:54.401 303 17448.97 70.60 53894.58 88888.00 2008-10-29 17:19:54.901 303 17448.94 70.70 53894.54 88888.00 2008-10-29 17:19:55.401 303 17448.90 70.69 53894.50 88888.00 2008-10-29 17:19:55.901 303 17448.96 70.68 53894.58 88888.00 2008-10-29 17:19:56.401 303 17449.04 70.76 53894.63 88888.00 2008-10-29 17:19:56.901 303 17448.94 70.82 53894.55 88888.00 2008-10-29 17:19:57.401 303 17448.85 70.84 53894.63 88888.00 2008-10-29 17:19:57.901 303 17448.78 70.91 53894.63 88888.00 2008-10-29 17:19:58.401 303 17448.76 70.95 53894.53 88888.00 2008-10-29 17:19:58.901 303 17448.76 70.94 53894.42 88888.00 2008-10-29 17:19:59.401 303 17448.74 70.92 53894.44 88888.00 2008-10-29 17:19:59.901 303 17448.79 71.04 53894.51 88888.00 2008-10-29 17:20:00.401 303 17448.72 71.11 53894.50 88888.00 2008-10-29 17:20:00.901 303 17448.57 71.05 53894.57 88888.00 2008-10-29 17:20:01.401 303 17448.56 71.04 53894.54 88888.00 2008-10-29 17:20:01.901 303 17448.46 71.09 53894.55 88888.00 2008-10-29 17:20:02.401 303 17448.39 71.13 53894.55 88888.00 2008-10-29 17:20:02.901 303 17448.48 71.26 53894.62 88888.00 2008-10-29 17:20:03.401 303 17448.45 71.27 53894.66 88888.00 2008-10-29 17:20:03.901 303 17448.47 71.32 53894.55 88888.00 2008-10-29 17:20:04.401 303 17448.42 71.26 53894.51 88888.00 2008-10-29 17:20:04.901 303 17448.41 71.31 53894.47 88888.00 2008-10-29 17:20:05.401 303 17448.43 71.27 53894.44 88888.00 2008-10-29 17:20:05.901 303 17448.39 71.30 53894.53 88888.00 2008-10-29 17:20:06.401 303 17448.37 71.34 53894.60 88888.00 2008-10-29 17:20:06.901 303 17448.41 71.38 53894.62 88888.00 2008-10-29 17:20:07.401 303 17448.24 71.41 53894.60 88888.00 2008-10-29 17:20:07.901 303 17448.19 71.49 53894.54 88888.00 2008-10-29 17:20:08.401 303 17448.26 71.54 53894.57 88888.00 2008-10-29 17:20:08.901 303 17448.23 71.53 53894.64 88888.00 2008-10-29 17:20:09.401 303 17448.24 71.59 53894.66 88888.00 2008-10-29 17:20:09.901 303 17448.23 71.59 53894.70 88888.00 2008-10-29 17:20:10.401 303 17448.18 71.63 53894.54 88888.00 2008-10-29 17:20:10.901 303 17448.11 71.68 53894.54 88888.00 2008-10-29 17:20:11.401 303 17448.06 71.75 53894.60 88888.00 2008-10-29 17:20:11.901 303 17448.09 71.75 53894.50 88888.00 2008-10-29 17:20:12.401 303 17447.96 71.80 53894.40 88888.00 2008-10-29 17:20:12.901 303 17447.90 71.90 53894.51 88888.00 2008-10-29 17:20:13.401 303 17447.84 71.92 53894.55 88888.00 2008-10-29 17:20:13.901 303 17447.77 71.93 53894.52 88888.00 2008-10-29 17:20:14.401 303 17447.76 71.97 53894.55 88888.00 2008-10-29 17:20:14.901 303 17447.72 72.08 53894.53 88888.00 2008-10-29 17:20:15.401 303 17447.74 72.16 53894.53 88888.00 2008-10-29 17:20:15.901 303 17447.70 72.12 53894.51 88888.00 2008-10-29 17:20:16.401 303 17447.60 72.17 53894.49 88888.00 2008-10-29 17:20:16.901 303 17447.58 72.25 53894.50 88888.00 2008-10-29 17:20:17.401 303 17447.50 72.25 53894.52 88888.00 2008-10-29 17:20:17.901 303 17447.37 72.22 53894.53 88888.00 2008-10-29 17:20:18.401 303 17447.26 72.22 53894.52 88888.00 2008-10-29 17:20:18.901 303 17447.26 72.21 53894.48 88888.00 2008-10-29 17:20:19.401 303 17447.20 72.36 53894.54 88888.00 2008-10-29 17:20:19.901 303 17447.07 72.37 53894.64 88888.00 2008-10-29 17:20:20.401 303 17447.00 72.37 53894.68 88888.00 2008-10-29 17:20:20.901 303 17446.95 72.41 53894.70 88888.00 2008-10-29 17:20:21.401 303 17446.92 72.36 53894.71 88888.00 2008-10-29 17:20:21.901 303 17446.83 72.41 53894.66 88888.00 2008-10-29 17:20:22.401 303 17446.68 72.50 53894.66 88888.00 2008-10-29 17:20:22.901 303 17446.68 72.54 53894.69 88888.00 2008-10-29 17:20:23.401 303 17446.69 72.56 53894.66 88888.00 2008-10-29 17:20:23.901 303 17446.66 72.61 53894.65 88888.00 2008-10-29 17:20:24.401 303 17446.63 72.60 53894.61 88888.00 2008-10-29 17:20:24.901 303 17446.56 72.73 53894.63 88888.00 2008-10-29 17:20:25.401 303 17446.53 72.78 53894.61 88888.00 2008-10-29 17:20:25.901 303 17446.54 72.76 53894.55 88888.00 2008-10-29 17:20:26.401 303 17446.50 72.88 53894.51 88888.00 2008-10-29 17:20:26.901 303 17446.54 72.83 53894.50 88888.00 2008-10-29 17:20:27.401 303 17446.42 72.79 53894.58 88888.00 2008-10-29 17:20:27.901 303 17446.37 72.89 53894.65 88888.00 2008-10-29 17:20:28.401 303 17446.25 72.94 53894.69 88888.00 2008-10-29 17:20:28.901 303 17446.22 73.03 53894.63 88888.00 2008-10-29 17:20:29.401 303 17446.30 73.06 53894.55 88888.00 2008-10-29 17:20:29.901 303 17446.30 73.17 53894.57 88888.00 2008-10-29 17:20:30.401 303 17446.22 73.27 53894.55 88888.00 2008-10-29 17:20:30.901 303 17446.13 73.29 53894.63 88888.00 2008-10-29 17:20:31.401 303 17446.09 73.31 53894.47 88888.00 2008-10-29 17:20:31.901 303 17446.01 73.41 53894.47 88888.00 2008-10-29 17:20:32.401 303 17445.93 73.44 53894.53 88888.00 2008-10-29 17:20:32.901 303 17445.96 73.48 53894.61 88888.00 2008-10-29 17:20:33.401 303 17445.92 73.57 53894.50 88888.00 2008-10-29 17:20:33.901 303 17446.02 73.59 53894.48 88888.00 2008-10-29 17:20:34.401 303 17446.04 73.63 53894.48 88888.00 2008-10-29 17:20:34.901 303 17446.08 73.64 53894.42 88888.00 2008-10-29 17:20:35.401 303 17446.08 73.71 53894.39 88888.00 2008-10-29 17:20:35.901 303 17446.14 73.71 53894.44 88888.00 2008-10-29 17:20:36.401 303 17446.09 73.75 53894.41 88888.00 2008-10-29 17:20:36.901 303 17446.09 73.73 53894.47 88888.00 2008-10-29 17:20:37.401 303 17446.08 73.72 53894.53 88888.00 2008-10-29 17:20:37.901 303 17446.08 73.76 53894.44 88888.00 2008-10-29 17:20:38.401 303 17446.04 73.80 53894.42 88888.00 2008-10-29 17:20:38.901 303 17446.17 73.81 53894.49 88888.00 2008-10-29 17:20:39.401 303 17446.20 73.81 53894.58 88888.00 2008-10-29 17:20:39.901 303 17446.17 73.78 53894.49 88888.00 2008-10-29 17:20:40.401 303 17446.13 73.74 53894.50 88888.00 2008-10-29 17:20:40.901 303 17446.13 73.72 53894.52 88888.00 2008-10-29 17:20:41.401 303 17446.24 73.74 53894.54 88888.00 2008-10-29 17:20:41.901 303 17446.24 73.78 53894.49 88888.00 2008-10-29 17:20:42.401 303 17446.32 73.75 53894.41 88888.00 2008-10-29 17:20:42.901 303 17446.34 73.74 53894.36 88888.00 2008-10-29 17:20:43.401 303 17446.33 73.73 53894.43 88888.00 2008-10-29 17:20:43.901 303 17446.37 73.74 53894.48 88888.00 2008-10-29 17:20:44.401 303 17446.38 73.78 53894.44 88888.00 2008-10-29 17:20:44.901 303 17446.29 73.77 53894.47 88888.00 2008-10-29 17:20:45.401 303 17446.34 73.81 53894.44 88888.00 2008-10-29 17:20:45.901 303 17446.44 73.78 53894.40 88888.00 2008-10-29 17:20:46.401 303 17446.50 73.76 53894.30 88888.00 2008-10-29 17:20:46.901 303 17446.63 73.81 53894.37 88888.00 2008-10-29 17:20:47.401 303 17446.73 73.68 53894.39 88888.00 2008-10-29 17:20:47.901 303 17446.71 73.73 53894.29 88888.00 2008-10-29 17:20:48.401 303 17446.64 73.66 53894.26 88888.00 2008-10-29 17:20:48.901 303 17446.61 73.65 53894.21 88888.00 2008-10-29 17:20:49.401 303 17446.59 73.61 53894.16 88888.00 2008-10-29 17:20:49.901 303 17446.64 73.62 53894.15 88888.00 2008-10-29 17:20:50.401 303 17446.68 73.59 53894.16 88888.00 2008-10-29 17:20:50.901 303 17446.75 73.54 53894.09 88888.00 2008-10-29 17:20:51.401 303 17446.76 73.53 53894.10 88888.00 2008-10-29 17:20:51.901 303 17446.80 73.51 53894.12 88888.00 2008-10-29 17:20:52.401 303 17446.84 73.46 53894.07 88888.00 2008-10-29 17:20:52.901 303 17446.86 73.48 53894.16 88888.00 2008-10-29 17:20:53.401 303 17446.86 73.41 53894.10 88888.00 2008-10-29 17:20:53.901 303 17446.92 73.39 53894.05 88888.00 2008-10-29 17:20:54.401 303 17447.05 73.38 53894.07 88888.00 2008-10-29 17:20:54.901 303 17447.07 73.32 53894.06 88888.00 2008-10-29 17:20:55.401 303 17447.14 73.35 53894.07 88888.00 2008-10-29 17:20:55.901 303 17447.20 73.33 53893.94 88888.00 2008-10-29 17:20:56.401 303 17447.27 73.27 53893.96 88888.00 2008-10-29 17:20:56.901 303 17447.22 73.24 53894.04 88888.00 2008-10-29 17:20:57.401 303 17447.29 73.23 53894.02 88888.00 2008-10-29 17:20:57.901 303 17447.36 73.14 53894.07 88888.00 2008-10-29 17:20:58.401 303 17447.41 73.12 53894.01 88888.00 2008-10-29 17:20:58.901 303 17447.43 73.06 53894.03 88888.00 2008-10-29 17:20:59.401 303 17447.53 73.08 53894.02 88888.00 2008-10-29 17:20:59.901 303 17447.61 73.05 53893.97 88888.00 2008-10-29 17:21:00.401 303 17447.70 72.93 53893.99 88888.00 2008-10-29 17:21:00.901 303 17447.80 72.77 53894.06 88888.00 2008-10-29 17:21:01.401 303 17447.81 72.77 53894.05 88888.00 2008-10-29 17:21:01.901 303 17447.80 72.77 53893.87 88888.00 2008-10-29 17:21:02.401 303 17447.82 72.69 53893.84 88888.00 2008-10-29 17:21:02.901 303 17447.87 72.65 53893.88 88888.00 2008-10-29 17:21:03.401 303 17447.94 72.63 53893.86 88888.00 2008-10-29 17:21:03.901 303 17448.04 72.56 53893.80 88888.00 2008-10-29 17:21:04.401 303 17447.96 72.50 53893.81 88888.00 2008-10-29 17:21:04.901 303 17447.92 72.51 53893.84 88888.00 2008-10-29 17:21:05.401 303 17448.05 72.48 53893.84 88888.00 2008-10-29 17:21:05.901 303 17448.14 72.40 53893.77 88888.00 2008-10-29 17:21:06.401 303 17448.15 72.35 53893.80 88888.00 2008-10-29 17:21:06.901 303 17448.22 72.31 53893.84 88888.00 2008-10-29 17:21:07.401 303 17448.34 72.24 53893.86 88888.00 2008-10-29 17:21:07.901 303 17448.42 72.21 53893.84 88888.00 2008-10-29 17:21:08.401 303 17448.56 72.14 53893.91 88888.00 2008-10-29 17:21:08.901 303 17448.58 72.02 53893.80 88888.00 2008-10-29 17:21:09.401 303 17448.53 72.07 53893.74 88888.00 2008-10-29 17:21:09.901 303 17448.63 72.10 53893.69 88888.00 2008-10-29 17:21:10.401 303 17448.68 72.01 53893.71 88888.00 2008-10-29 17:21:10.901 303 17448.79 71.87 53893.79 88888.00 2008-10-29 17:21:11.401 303 17448.83 71.86 53893.79 88888.00 2008-10-29 17:21:11.901 303 17448.76 71.83 53893.75 88888.00 2008-10-29 17:21:12.401 303 17448.87 71.79 53893.83 88888.00 2008-10-29 17:21:12.901 303 17448.99 71.73 53893.82 88888.00 2008-10-29 17:21:13.401 303 17449.07 71.72 53893.75 88888.00 2008-10-29 17:21:13.901 303 17449.13 71.69 53893.73 88888.00 2008-10-29 17:21:14.401 303 17449.10 71.65 53893.82 88888.00 2008-10-29 17:21:14.901 303 17449.09 71.60 53893.86 88888.00 2008-10-29 17:21:15.401 303 17449.09 71.57 53893.84 88888.00 2008-10-29 17:21:15.901 303 17449.09 71.54 53893.84 88888.00 2008-10-29 17:21:16.401 303 17449.02 71.56 53893.82 88888.00 2008-10-29 17:21:16.901 303 17448.94 71.49 53893.79 88888.00 2008-10-29 17:21:17.401 303 17448.93 71.40 53893.72 88888.00 2008-10-29 17:21:17.901 303 17448.96 71.41 53893.64 88888.00 2008-10-29 17:21:18.401 303 17449.06 71.34 53893.65 88888.00 2008-10-29 17:21:18.901 303 17449.09 71.28 53893.68 88888.00 2008-10-29 17:21:19.401 303 17449.05 71.15 53893.59 88888.00 2008-10-29 17:21:19.901 303 17449.06 71.08 53893.60 88888.00 2008-10-29 17:21:20.401 303 17449.14 71.00 53893.65 88888.00 2008-10-29 17:21:20.901 303 17449.10 70.90 53893.62 88888.00 2008-10-29 17:21:21.401 303 17449.05 70.97 53893.53 88888.00 2008-10-29 17:21:21.901 303 17449.13 70.98 53893.64 88888.00 2008-10-29 17:21:22.401 303 17449.11 70.82 53893.63 88888.00 2008-10-29 17:21:22.901 303 17449.11 70.76 53893.75 88888.00 2008-10-29 17:21:23.401 303 17449.07 70.65 53893.75 88888.00 2008-10-29 17:21:23.901 303 17449.08 70.69 53893.70 88888.00 2008-10-29 17:21:24.401 303 17449.07 70.61 53893.80 88888.00 2008-10-29 17:21:24.901 303 17449.04 70.54 53893.80 88888.00 2008-10-29 17:21:25.401 303 17449.05 70.45 53893.72 88888.00 2008-10-29 17:21:25.901 303 17449.00 70.32 53893.74 88888.00 2008-10-29 17:21:26.401 303 17448.99 70.34 53893.82 88888.00 2008-10-29 17:21:26.901 303 17449.09 70.29 53893.90 88888.00 2008-10-29 17:21:27.401 303 17449.06 70.25 53893.81 88888.00 2008-10-29 17:21:27.901 303 17449.04 70.17 53893.83 88888.00 2008-10-29 17:21:28.401 303 17448.96 70.06 53893.80 88888.00 2008-10-29 17:21:28.901 303 17448.83 70.06 53893.76 88888.00 2008-10-29 17:21:29.401 303 17448.80 70.05 53893.82 88888.00 2008-10-29 17:21:29.901 303 17448.80 69.98 53893.92 88888.00 2008-10-29 17:21:30.401 303 17448.84 69.94 53893.92 88888.00 2008-10-29 17:21:30.901 303 17448.87 69.90 53893.86 88888.00 2008-10-29 17:21:31.401 303 17448.90 69.87 53893.91 88888.00 2008-10-29 17:21:31.901 303 17448.85 69.75 53893.97 88888.00 2008-10-29 17:21:32.401 303 17448.73 69.71 53894.05 88888.00 2008-10-29 17:21:32.901 303 17448.68 69.71 53894.04 88888.00 2008-10-29 17:21:33.401 303 17448.65 69.62 53894.12 88888.00 2008-10-29 17:21:33.901 303 17448.64 69.56 53894.13 88888.00 2008-10-29 17:21:34.401 303 17448.62 69.55 53894.20 88888.00 2008-10-29 17:21:34.901 303 17448.52 69.57 53894.25 88888.00 2008-10-29 17:21:35.401 303 17448.41 69.58 53894.26 88888.00 2008-10-29 17:21:35.901 303 17448.38 69.55 53894.28 88888.00 2008-10-29 17:21:36.401 303 17448.32 69.49 53894.19 88888.00 2008-10-29 17:21:36.901 303 17448.25 69.43 53894.09 88888.00 2008-10-29 17:21:37.401 303 17448.27 69.33 53894.08 88888.00 2008-10-29 17:21:37.901 303 17448.21 69.26 53894.08 88888.00 2008-10-29 17:21:38.401 303 17448.22 69.24 53894.17 88888.00 2008-10-29 17:21:38.901 303 17448.14 69.23 53894.22 88888.00 2008-10-29 17:21:39.401 303 17448.06 69.24 53894.17 88888.00 2008-10-29 17:21:39.901 303 17447.95 69.31 53894.16 88888.00 2008-10-29 17:21:40.401 303 17447.97 69.31 53894.20 88888.00 2008-10-29 17:21:40.901 303 17447.91 69.27 53894.25 88888.00 2008-10-29 17:21:41.401 303 17447.80 69.23 53894.29 88888.00 2008-10-29 17:21:41.901 303 17447.74 69.32 53894.29 88888.00 2008-10-29 17:21:42.401 303 17447.66 69.36 53894.36 88888.00 2008-10-29 17:21:42.901 303 17447.67 69.36 53894.27 88888.00 2008-10-29 17:21:43.401 303 17447.67 69.35 53894.25 88888.00 2008-10-29 17:21:43.901 303 17447.58 69.39 53894.25 88888.00 2008-10-29 17:21:44.401 303 17447.58 69.46 53894.31 88888.00 2008-10-29 17:21:44.901 303 17447.49 69.43 53894.39 88888.00 2008-10-29 17:21:45.401 303 17447.39 69.44 53894.30 88888.00 2008-10-29 17:21:45.901 303 17447.39 69.45 53894.22 88888.00 2008-10-29 17:21:46.401 303 17447.34 69.45 53894.27 88888.00 2008-10-29 17:21:46.901 303 17447.26 69.44 53894.40 88888.00 2008-10-29 17:21:47.401 303 17447.24 69.47 53894.41 88888.00 2008-10-29 17:21:47.901 303 17447.29 69.49 53894.36 88888.00 2008-10-29 17:21:48.401 303 17447.27 69.47 53894.39 88888.00 2008-10-29 17:21:48.901 303 17447.17 69.44 53894.52 88888.00 2008-10-29 17:21:49.401 303 17447.21 69.41 53894.53 88888.00 2008-10-29 17:21:49.901 303 17447.24 69.53 53894.52 88888.00 2008-10-29 17:21:50.401 303 17447.27 69.61 53894.49 88888.00 2008-10-29 17:21:50.901 303 17447.23 69.59 53894.44 88888.00 2008-10-29 17:21:51.401 303 17447.16 69.54 53894.51 88888.00 2008-10-29 17:21:51.901 303 17446.99 69.52 53894.53 88888.00 2008-10-29 17:21:52.401 303 17446.89 69.51 53894.41 88888.00 2008-10-29 17:21:52.901 303 17446.91 69.57 53894.43 88888.00 2008-10-29 17:21:53.401 303 17446.88 69.57 53894.49 88888.00 2008-10-29 17:21:53.901 303 17446.75 69.57 53894.53 88888.00 2008-10-29 17:21:54.401 303 17446.65 69.64 53894.44 88888.00 2008-10-29 17:21:54.901 303 17446.61 69.71 53894.48 88888.00 2008-10-29 17:21:55.401 303 17446.60 69.70 53894.48 88888.00 2008-10-29 17:21:55.901 303 17446.62 69.70 53894.57 88888.00 2008-10-29 17:21:56.401 303 17446.55 69.71 53894.66 88888.00 2008-10-29 17:21:56.901 303 17446.52 69.71 53894.69 88888.00 2008-10-29 17:21:57.401 303 17446.33 69.74 53894.72 88888.00 2008-10-29 17:21:57.901 303 17446.39 69.77 53894.64 88888.00 2008-10-29 17:21:58.401 303 17446.28 69.72 53894.63 88888.00 2008-10-29 17:21:58.901 303 17446.12 69.75 53894.63 88888.00 2008-10-29 17:21:59.401 303 17446.10 69.75 53894.59 88888.00 2008-10-29 17:21:59.901 303 17446.13 69.82 53894.60 88888.00 2008-10-29 17:22:00.401 303 17446.19 69.85 53894.57 88888.00 2008-10-29 17:22:00.901 303 17446.20 69.84 53894.65 88888.00 2008-10-29 17:22:01.401 303 17446.14 69.91 53894.61 88888.00 2008-10-29 17:22:01.901 303 17446.04 69.92 53894.58 88888.00 2008-10-29 17:22:02.401 303 17446.02 69.90 53894.58 88888.00 2008-10-29 17:22:02.901 303 17446.02 69.88 53894.62 88888.00 2008-10-29 17:22:03.401 303 17445.94 69.81 53894.55 88888.00 2008-10-29 17:22:03.901 303 17445.94 69.87 53894.50 88888.00 2008-10-29 17:22:04.401 303 17446.00 69.86 53894.59 88888.00 2008-10-29 17:22:04.901 303 17445.86 69.86 53894.60 88888.00 2008-10-29 17:22:05.401 303 17445.82 69.86 53894.59 88888.00 2008-10-29 17:22:05.901 303 17445.78 69.86 53894.57 88888.00 2008-10-29 17:22:06.401 303 17445.74 69.92 53894.59 88888.00 2008-10-29 17:22:06.901 303 17445.78 69.87 53894.61 88888.00 2008-10-29 17:22:07.401 303 17445.79 69.87 53894.62 88888.00 2008-10-29 17:22:07.901 303 17445.73 69.98 53894.55 88888.00 2008-10-29 17:22:08.401 303 17445.62 70.06 53894.58 88888.00 2008-10-29 17:22:08.901 303 17445.63 70.07 53894.58 88888.00 2008-10-29 17:22:09.398 303 17445.56 69.96 53894.51 88888.00 2008-10-29 17:22:09.908 303 17445.50 69.97 53894.52 88888.00 2008-10-29 17:22:10.408 303 17445.51 69.92 53894.53 88888.00 2008-10-29 17:22:10.908 303 17445.45 70.01 53894.55 88888.00 2008-10-29 17:22:11.408 303 17445.48 70.01 53894.50 88888.00 2008-10-29 17:22:11.908 303 17445.45 69.97 53894.47 88888.00 2008-10-29 17:22:12.408 303 17445.39 69.96 53894.48 88888.00 2008-10-29 17:22:12.908 303 17445.27 70.03 53894.48 88888.00 2008-10-29 17:22:13.408 303 17445.27 70.01 53894.52 88888.00 2008-10-29 17:22:13.908 303 17445.22 70.05 53894.44 88888.00 2008-10-29 17:22:14.408 303 17445.20 69.96 53894.57 88888.00 2008-10-29 17:22:14.908 303 17445.17 69.98 53894.68 88888.00 2008-10-29 17:22:15.408 303 17445.23 69.98 53894.68 88888.00 2008-10-29 17:22:15.908 303 17445.26 69.95 53894.61 88888.00 2008-10-29 17:22:16.408 303 17445.25 69.88 53894.53 88888.00 2008-10-29 17:22:16.908 303 17445.19 69.90 53894.52 88888.00 2008-10-29 17:22:17.408 303 17445.13 70.00 53894.48 88888.00 2008-10-29 17:22:17.908 303 17445.19 70.04 53894.49 88888.00 2008-10-29 17:22:18.408 303 17445.08 69.96 53894.43 88888.00 2008-10-29 17:22:18.908 303 17445.04 69.97 53894.51 88888.00 2008-10-29 17:22:19.408 303 17445.10 69.93 53894.55 88888.00 2008-10-29 17:22:19.908 303 17445.08 69.96 53894.44 88888.00 2008-10-29 17:22:20.408 303 17445.05 69.96 53894.57 88888.00 2008-10-29 17:22:20.908 303 17445.11 70.01 53894.52 88888.00 2008-10-29 17:22:21.408 303 17445.00 69.97 53894.38 88888.00 2008-10-29 17:22:21.908 303 17444.92 70.00 53894.27 88888.00 2008-10-29 17:22:22.408 303 17444.94 69.94 53894.38 88888.00 2008-10-29 17:22:22.908 303 17444.96 69.94 53894.39 88888.00 2008-10-29 17:22:23.408 303 17444.82 69.93 53894.36 88888.00 2008-10-29 17:22:23.908 303 17444.76 69.91 53894.42 88888.00 2008-10-29 17:22:24.408 303 17444.61 69.97 53894.44 88888.00 2008-10-29 17:22:24.908 303 17444.68 70.02 53894.43 88888.00 2008-10-29 17:22:25.408 303 17444.68 70.06 53894.50 88888.00 2008-10-29 17:22:25.908 303 17444.64 70.11 53894.49 88888.00 2008-10-29 17:22:26.408 303 17444.58 70.17 53894.50 88888.00 2008-10-29 17:22:26.908 303 17444.51 70.19 53894.44 88888.00 2008-10-29 17:22:27.408 303 17444.40 70.20 53894.39 88888.00 2008-10-29 17:22:27.908 303 17444.30 70.17 53894.50 88888.00 2008-10-29 17:22:28.408 303 17444.21 70.16 53894.49 88888.00 2008-10-29 17:22:28.908 303 17444.17 70.16 53894.40 88888.00 2008-10-29 17:22:29.408 303 17444.20 70.20 53894.38 88888.00 2008-10-29 17:22:29.908 303 17444.17 70.15 53894.36 88888.00 2008-10-29 17:22:30.408 303 17444.14 70.16 53894.29 88888.00 2008-10-29 17:22:30.908 303 17444.02 70.12 53894.33 88888.00 2008-10-29 17:22:31.408 303 17443.85 70.14 53894.30 88888.00 2008-10-29 17:22:31.908 303 17443.90 70.14 53894.32 88888.00 2008-10-29 17:22:32.408 303 17443.99 70.21 53894.29 88888.00 2008-10-29 17:22:32.908 303 17443.99 70.25 53894.22 88888.00 2008-10-29 17:22:33.408 303 17443.93 70.21 53894.19 88888.00 2008-10-29 17:22:33.908 303 17443.93 70.20 53894.27 88888.00 2008-10-29 17:22:34.408 303 17443.96 70.17 53894.33 88888.00 2008-10-29 17:22:34.908 303 17443.89 70.13 53894.39 88888.00 2008-10-29 17:22:35.408 303 17443.76 70.21 53894.42 88888.00 2008-10-29 17:22:35.908 303 17443.79 70.16 53894.44 88888.00 2008-10-29 17:22:36.408 303 17443.73 70.14 53894.40 88888.00 2008-10-29 17:22:36.908 303 17443.75 70.14 53894.35 88888.00 2008-10-29 17:22:37.408 303 17443.77 70.06 53894.38 88888.00 2008-10-29 17:22:37.908 303 17443.70 70.03 53894.40 88888.00 2008-10-29 17:22:38.408 303 17443.66 69.97 53894.38 88888.00 2008-10-29 17:22:38.908 303 17443.67 70.01 53894.35 88888.00 2008-10-29 17:22:39.408 303 17443.80 70.07 53894.30 88888.00 2008-10-29 17:22:39.908 303 17443.76 70.06 53894.29 88888.00 2008-10-29 17:22:40.408 303 17443.64 70.12 53894.40 88888.00 2008-10-29 17:22:40.908 303 17443.59 70.11 53894.36 88888.00 2008-10-29 17:22:41.408 303 17443.55 70.00 53894.32 88888.00 2008-10-29 17:22:41.908 303 17443.66 69.95 53894.41 88888.00 2008-10-29 17:22:42.408 303 17443.65 69.93 53894.39 88888.00 2008-10-29 17:22:42.908 303 17443.63 70.01 53894.36 88888.00 2008-10-29 17:22:43.408 303 17443.63 70.03 53894.36 88888.00 2008-10-29 17:22:43.908 303 17443.63 70.01 53894.28 88888.00 2008-10-29 17:22:44.408 303 17443.54 69.96 53894.33 88888.00 2008-10-29 17:22:44.908 303 17443.59 69.97 53894.35 88888.00 2008-10-29 17:22:45.408 303 17443.56 69.97 53894.31 88888.00 2008-10-29 17:22:45.908 303 17443.62 69.98 53894.32 88888.00 2008-10-29 17:22:46.408 303 17443.68 69.97 53894.33 88888.00 2008-10-29 17:22:46.908 303 17443.72 69.97 53894.27 88888.00 2008-10-29 17:22:47.408 303 17443.78 69.97 53894.27 88888.00 2008-10-29 17:22:47.908 303 17443.70 70.01 53894.25 88888.00 2008-10-29 17:22:48.408 303 17443.72 70.01 53894.22 88888.00 2008-10-29 17:22:48.908 303 17443.75 70.14 53894.18 88888.00 2008-10-29 17:22:49.408 303 17443.60 70.15 53894.05 88888.00 2008-10-29 17:22:49.908 303 17443.70 70.16 53894.12 88888.00 2008-10-29 17:22:50.408 303 17443.78 70.23 53894.07 88888.00 2008-10-29 17:22:50.908 303 17443.73 70.16 53894.09 88888.00 2008-10-29 17:22:51.408 303 17443.77 70.19 53894.09 88888.00 2008-10-29 17:22:51.908 303 17443.85 70.15 53894.08 88888.00 2008-10-29 17:22:52.408 303 17443.87 70.14 53894.12 88888.00 2008-10-29 17:22:52.908 303 17443.88 70.22 53894.13 88888.00 2008-10-29 17:22:53.408 303 17443.89 70.24 53894.15 88888.00 2008-10-29 17:22:53.908 303 17443.87 70.24 53894.15 88888.00 2008-10-29 17:22:54.408 303 17443.85 70.33 53894.06 88888.00 2008-10-29 17:22:54.908 303 17443.87 70.32 53894.14 88888.00 2008-10-29 17:22:55.408 303 17443.82 70.29 53894.09 88888.00 2008-10-29 17:22:55.908 303 17443.83 70.33 53894.10 88888.00 2008-10-29 17:22:56.408 303 17443.83 70.35 53894.05 88888.00 2008-10-29 17:22:56.908 303 17443.80 70.29 53893.97 88888.00 2008-10-29 17:22:57.408 303 17443.78 70.26 53894.09 88888.00 2008-10-29 17:22:57.908 303 17443.86 70.24 53894.07 88888.00 2008-10-29 17:22:58.408 303 17443.84 70.27 53894.04 88888.00 2008-10-29 17:22:58.908 303 17443.83 70.25 53894.06 88888.00 2008-10-29 17:22:59.408 303 17443.82 70.20 53893.98 88888.00 2008-10-29 17:22:59.908 303 17443.85 70.19 53893.96 88888.00 2008-10-29 17:23:00.408 303 17443.94 70.20 53893.99 88888.00 2008-10-29 17:23:00.908 303 17443.87 70.21 53893.95 88888.00 2008-10-29 17:23:01.408 303 17443.87 70.20 53893.90 88888.00 2008-10-29 17:23:01.908 303 17443.94 70.13 53893.84 88888.00 2008-10-29 17:23:02.408 303 17443.92 70.11 53893.84 88888.00 2008-10-29 17:23:02.908 303 17443.92 70.03 53893.98 88888.00 2008-10-29 17:23:03.408 303 17444.02 70.02 53893.96 88888.00 2008-10-29 17:23:03.908 303 17444.10 70.03 53893.96 88888.00 2008-10-29 17:23:04.408 303 17444.21 69.97 53893.99 88888.00 2008-10-29 17:23:04.908 303 17444.14 69.92 53893.87 88888.00 2008-10-29 17:23:05.408 303 17444.15 69.82 53893.86 88888.00 2008-10-29 17:23:05.908 303 17444.10 69.78 53893.80 88888.00 2008-10-29 17:23:06.408 303 17444.15 69.71 53893.86 88888.00 2008-10-29 17:23:06.908 303 17444.24 69.66 53893.91 88888.00 2008-10-29 17:23:07.408 303 17444.34 69.62 53893.93 88888.00 2008-10-29 17:23:07.908 303 17444.38 69.58 53893.88 88888.00 2008-10-29 17:23:08.408 303 17444.40 69.55 53893.92 88888.00 2008-10-29 17:23:08.908 303 17444.33 69.58 53893.82 88888.00 2008-10-29 17:23:09.408 303 17444.26 69.54 53893.79 88888.00 2008-10-29 17:23:09.908 303 17444.35 69.46 53893.70 88888.00 2008-10-29 17:23:10.408 303 17444.46 69.37 53893.66 88888.00 2008-10-29 17:23:10.908 303 17444.54 69.34 53893.66 88888.00 2008-10-29 17:23:11.408 303 17444.66 69.29 53893.57 88888.00 2008-10-29 17:23:11.908 303 17444.65 69.22 53893.60 88888.00 2008-10-29 17:23:12.408 303 17444.68 69.23 53893.64 88888.00 2008-10-29 17:23:12.908 303 17444.65 69.23 53893.62 88888.00 2008-10-29 17:23:13.408 303 17444.75 69.25 53893.66 88888.00 2008-10-29 17:23:13.908 303 17444.77 69.22 53893.69 88888.00 2008-10-29 17:23:14.408 303 17444.84 69.14 53893.73 88888.00 2008-10-29 17:23:14.908 303 17444.79 69.07 53893.70 88888.00 2008-10-29 17:23:15.408 303 17444.76 69.04 53893.60 88888.00 2008-10-29 17:23:15.908 303 17444.84 69.04 53893.58 88888.00 2008-10-29 17:23:16.408 303 17444.88 69.03 53893.47 88888.00 2008-10-29 17:23:16.908 303 17444.88 69.05 53893.47 88888.00 2008-10-29 17:23:17.408 303 17444.95 68.96 53893.47 88888.00 2008-10-29 17:23:17.908 303 17445.00 68.94 53893.48 88888.00 2008-10-29 17:23:18.408 303 17445.05 68.97 53893.37 88888.00 2008-10-29 17:23:18.908 303 17445.08 68.97 53893.28 88888.00 2008-10-29 17:23:19.408 303 17445.08 68.99 53893.26 88888.00 2008-10-29 17:23:19.908 303 17445.07 68.92 53893.19 88888.00 2008-10-29 17:23:20.408 303 17445.15 68.84 53893.18 88888.00 2008-10-29 17:23:20.908 303 17445.10 68.76 53893.21 88888.00 2008-10-29 17:23:21.408 303 17445.13 68.78 53893.29 88888.00 2008-10-29 17:23:21.908 303 17445.11 68.84 53893.20 88888.00 2008-10-29 17:23:22.408 303 17445.05 68.82 53893.08 88888.00 2008-10-29 17:23:22.908 303 17445.00 68.69 53893.28 88888.00 2008-10-29 17:23:23.408 303 17445.10 68.60 53893.36 88888.00 2008-10-29 17:23:23.908 303 17445.20 68.57 53893.43 88888.00 2008-10-29 17:23:24.408 303 17445.21 68.58 53893.48 88888.00 2008-10-29 17:23:24.908 303 17445.21 68.53 53893.35 88888.00 2008-10-29 17:23:25.408 303 17445.32 68.55 53893.27 88888.00 2008-10-29 17:23:25.908 303 17445.31 68.56 53893.28 88888.00 2008-10-29 17:23:26.408 303 17445.23 68.55 53893.35 88888.00 2008-10-29 17:23:26.908 303 17445.16 68.53 53893.35 88888.00 2008-10-29 17:23:27.408 303 17445.25 68.51 53893.35 88888.00 2008-10-29 17:23:27.908 303 17445.18 68.53 53893.35 88888.00 2008-10-29 17:23:28.408 303 17445.25 68.55 53893.29 88888.00 2008-10-29 17:23:28.908 303 17445.30 68.57 53893.29 88888.00 2008-10-29 17:23:29.408 303 17445.33 68.60 53893.35 88888.00 2008-10-29 17:23:29.908 303 17445.29 68.58 53893.35 88888.00 2008-10-29 17:23:30.408 303 17445.21 68.55 53893.37 88888.00 2008-10-29 17:23:30.908 303 17445.30 68.58 53893.46 88888.00 2008-10-29 17:23:31.408 303 17445.29 68.59 53893.32 88888.00 2008-10-29 17:23:31.908 303 17445.30 68.56 53893.26 88888.00 2008-10-29 17:23:32.408 303 17445.33 68.57 53893.32 88888.00 2008-10-29 17:23:32.908 303 17445.30 68.61 53893.20 88888.00 2008-10-29 17:23:33.408 303 17445.28 68.60 53893.14 88888.00 2008-10-29 17:23:33.908 303 17445.36 68.65 53893.20 88888.00 2008-10-29 17:23:34.408 303 17445.29 68.67 53893.17 88888.00 2008-10-29 17:23:34.908 303 17445.27 68.73 53893.20 88888.00 2008-10-29 17:23:35.408 303 17445.21 68.69 53893.19 88888.00 2008-10-29 17:23:35.908 303 17445.29 68.65 53893.21 88888.00 2008-10-29 17:23:36.408 303 17445.33 68.71 53893.29 88888.00 2008-10-29 17:23:36.908 303 17445.40 68.76 53893.24 88888.00 2008-10-29 17:23:37.408 303 17445.37 68.84 53893.26 88888.00 2008-10-29 17:23:37.908 303 17445.48 68.86 53893.25 88888.00 2008-10-29 17:23:38.408 303 17445.43 68.88 53893.31 88888.00 2008-10-29 17:23:38.908 303 17445.39 68.86 53893.30 88888.00 2008-10-29 17:23:39.408 303 17445.39 68.84 53893.29 88888.00 2008-10-29 17:23:39.908 303 17445.38 68.83 53893.21 88888.00 2008-10-29 17:23:40.408 303 17445.37 68.85 53893.21 88888.00 2008-10-29 17:23:40.908 303 17445.41 68.88 53893.08 88888.00 2008-10-29 17:23:41.408 303 17445.41 68.87 53893.08 88888.00 2008-10-29 17:23:41.908 303 17445.42 68.95 53893.15 88888.00 2008-10-29 17:23:42.408 303 17445.45 69.03 53893.24 88888.00 2008-10-29 17:23:42.908 303 17445.49 69.16 53893.23 88888.00 2008-10-29 17:23:43.408 303 17445.48 69.27 53893.18 88888.00 2008-10-29 17:23:43.908 303 17445.58 69.41 53893.21 88888.00 2008-10-29 17:23:44.408 303 17445.50 69.41 53893.20 88888.00 2008-10-29 17:23:44.908 303 17445.48 69.46 53893.23 88888.00 2008-10-29 17:23:45.408 303 17445.45 69.51 53893.18 88888.00 2008-10-29 17:23:45.908 303 17445.38 69.53 53893.18 88888.00 2008-10-29 17:23:46.408 303 17445.33 69.54 53893.08 88888.00 2008-10-29 17:23:46.908 303 17445.35 69.55 53893.01 88888.00 2008-10-29 17:23:47.408 303 17445.30 69.64 53893.00 88888.00 2008-10-29 17:23:47.908 303 17445.33 69.67 53893.01 88888.00 2008-10-29 17:23:48.408 303 17445.33 69.71 53893.02 88888.00 2008-10-29 17:23:48.908 303 17445.25 69.78 53893.02 88888.00 2008-10-29 17:23:49.408 303 17445.16 69.84 53893.02 88888.00 2008-10-29 17:23:49.908 303 17445.17 69.82 53893.08 88888.00 2008-10-29 17:23:50.408 303 17445.16 69.81 53893.01 88888.00 2008-10-29 17:23:50.908 303 17445.12 69.87 53893.01 88888.00 2008-10-29 17:23:51.408 303 17445.13 69.90 53892.92 88888.00 2008-10-29 17:23:51.908 303 17445.12 69.93 53892.87 88888.00 2008-10-29 17:23:52.408 303 17445.07 69.95 53892.95 88888.00 2008-10-29 17:23:52.908 303 17444.94 70.03 53893.02 88888.00 2008-10-29 17:23:53.408 303 17444.81 70.10 53892.95 88888.00 2008-10-29 17:23:53.908 303 17444.81 70.16 53893.01 88888.00 2008-10-29 17:23:54.408 303 17444.80 70.23 53893.02 88888.00 2008-10-29 17:23:54.908 303 17444.84 70.23 53893.00 88888.00 2008-10-29 17:23:55.408 303 17444.81 70.24 53892.95 88888.00 2008-10-29 17:23:55.908 303 17444.76 70.27 53892.96 88888.00 2008-10-29 17:23:56.408 303 17444.77 70.35 53893.05 88888.00 2008-10-29 17:23:56.908 303 17444.75 70.37 53893.02 88888.00 2008-10-29 17:23:57.408 303 17444.76 70.40 53893.05 88888.00 2008-10-29 17:23:57.908 303 17444.69 70.44 53893.14 88888.00 2008-10-29 17:23:58.408 303 17444.71 70.55 53893.12 88888.00 2008-10-29 17:23:58.908 303 17444.72 70.59 53893.10 88888.00 2008-10-29 17:23:59.408 303 17444.66 70.58 53893.09 88888.00 2008-10-29 17:23:59.908 303 17444.61 70.64 53893.13 88888.00 2008-10-29 17:24:00.408 303 17444.62 70.66 53893.21 88888.00 2008-10-29 17:24:00.908 303 17444.60 70.69 53893.18 88888.00 2008-10-29 17:24:01.408 303 17444.60 70.70 53893.12 88888.00 2008-10-29 17:24:01.908 303 17444.60 70.76 53893.14 88888.00 2008-10-29 17:24:02.408 303 17444.60 70.83 53893.14 88888.00 2008-10-29 17:24:02.908 303 17444.54 70.84 53893.09 88888.00 2008-10-29 17:24:03.408 303 17444.47 70.87 53893.12 88888.00 2008-10-29 17:24:03.908 303 17444.40 70.94 53893.09 88888.00 2008-10-29 17:24:04.408 303 17444.38 70.99 53893.09 88888.00 2008-10-29 17:24:04.908 303 17444.37 71.05 53893.10 88888.00 2008-10-29 17:24:05.408 303 17444.26 71.08 53893.13 88888.00 2008-10-29 17:24:05.908 303 17444.26 71.05 53893.01 88888.00 2008-10-29 17:24:06.408 303 17444.36 71.10 53892.95 88888.00 2008-10-29 17:24:06.908 303 17444.48 71.15 53893.08 88888.00 2008-10-29 17:24:07.408 303 17444.45 71.29 53893.15 88888.00 2008-10-29 17:24:07.908 303 17444.41 71.30 53893.19 88888.00 2008-10-29 17:24:08.408 303 17444.43 71.40 53893.23 88888.00 2008-10-29 17:24:08.908 303 17444.36 71.42 53893.12 88888.00 2008-10-29 17:24:09.408 303 17444.27 71.48 53893.10 88888.00 2008-10-29 17:24:09.908 303 17444.41 71.52 53893.08 88888.00 2008-10-29 17:24:10.408 303 17444.30 71.54 53893.01 88888.00 2008-10-29 17:24:10.908 303 17444.18 71.61 53893.04 88888.00 2008-10-29 17:24:11.408 303 17444.19 71.75 53893.14 88888.00 2008-10-29 17:24:11.908 303 17444.16 71.75 53893.16 88888.00 2008-10-29 17:24:12.408 303 17444.16 71.77 53893.23 88888.00 2008-10-29 17:24:12.908 303 17444.11 71.81 53893.18 88888.00 2008-10-29 17:24:13.408 303 17444.04 71.83 53893.08 88888.00 2008-10-29 17:24:13.908 303 17443.98 71.95 53893.01 88888.00 2008-10-29 17:24:14.408 303 17443.99 72.02 53893.00 88888.00 2008-10-29 17:24:14.908 303 17443.90 72.01 53893.13 88888.00 2008-10-29 17:24:15.408 303 17443.79 72.01 53893.16 88888.00 2008-10-29 17:24:15.908 303 17443.83 72.08 53893.25 88888.00 2008-10-29 17:24:16.408 303 17443.77 72.12 53893.16 88888.00 2008-10-29 17:24:16.908 303 17443.74 72.12 53893.14 88888.00 2008-10-29 17:24:17.408 303 17443.67 72.12 53893.25 88888.00 2008-10-29 17:24:17.908 303 17443.45 72.16 53893.31 88888.00 2008-10-29 17:24:18.408 303 17443.37 72.25 53893.36 88888.00 2008-10-29 17:24:18.908 303 17443.32 72.24 53893.39 88888.00 2008-10-29 17:24:19.408 303 17443.26 72.26 53893.42 88888.00 2008-10-29 17:24:19.908 303 17443.25 72.32 53893.21 88888.00 2008-10-29 17:24:20.408 303 17443.21 72.28 53893.21 88888.00 2008-10-29 17:24:20.908 303 17443.23 72.31 53893.27 88888.00 2008-10-29 17:24:21.408 303 17443.14 72.36 53893.26 88888.00 2008-10-29 17:24:21.908 303 17443.05 72.41 53893.26 88888.00 2008-10-29 17:24:22.408 303 17443.00 72.41 53893.21 88888.00 2008-10-29 17:24:22.908 303 17442.95 72.49 53893.23 88888.00 2008-10-29 17:24:23.408 303 17442.94 72.57 53893.24 88888.00 2008-10-29 17:24:23.908 303 17442.91 72.66 53893.29 88888.00 2008-10-29 17:24:24.408 303 17442.87 72.69 53893.29 88888.00 2008-10-29 17:24:24.908 303 17442.87 72.71 53893.31 88888.00 2008-10-29 17:24:25.408 303 17442.76 72.74 53893.39 88888.00 2008-10-29 17:24:25.908 303 17442.66 72.80 53893.36 88888.00 2008-10-29 17:24:26.408 303 17442.72 72.90 53893.39 88888.00 2008-10-29 17:24:26.908 303 17442.76 72.97 53893.31 88888.00 2008-10-29 17:24:27.408 303 17442.82 72.98 53893.26 88888.00 2008-10-29 17:24:27.908 303 17442.80 72.96 53893.21 88888.00 2008-10-29 17:24:28.408 303 17442.71 73.03 53893.23 88888.00 2008-10-29 17:24:28.908 303 17442.80 73.07 53893.23 88888.00 2008-10-29 17:24:29.408 303 17442.70 73.10 53893.24 88888.00 2008-10-29 17:24:29.908 303 17442.68 73.18 53893.25 88888.00 2008-10-29 17:24:30.408 303 17442.71 73.19 53893.30 88888.00 2008-10-29 17:24:30.908 303 17442.61 73.19 53893.20 88888.00 2008-10-29 17:24:31.408 303 17442.56 73.17 53893.18 88888.00 2008-10-29 17:24:31.908 303 17442.60 73.18 53893.13 88888.00 2008-10-29 17:24:32.408 303 17442.62 73.23 53893.12 88888.00 2008-10-29 17:24:32.908 303 17442.57 73.32 53893.15 88888.00 2008-10-29 17:24:33.408 303 17442.43 73.33 53893.14 88888.00 2008-10-29 17:24:33.908 303 17442.40 73.31 53893.18 88888.00 2008-10-29 17:24:34.408 303 17442.42 73.32 53893.19 88888.00 2008-10-29 17:24:34.908 303 17442.40 73.29 53893.21 88888.00 2008-10-29 17:24:35.408 303 17442.32 73.33 53893.27 88888.00 2008-10-29 17:24:35.908 303 17442.34 73.39 53893.24 88888.00 2008-10-29 17:24:36.408 303 17442.29 73.37 53893.29 88888.00 2008-10-29 17:24:36.908 303 17442.27 73.45 53893.29 88888.00 2008-10-29 17:24:37.408 303 17442.21 73.43 53893.23 88888.00 2008-10-29 17:24:37.908 303 17442.07 73.38 53893.26 88888.00 2008-10-29 17:24:38.408 303 17442.11 73.39 53893.41 88888.00 2008-10-29 17:24:38.908 303 17442.14 73.44 53893.30 88888.00 2008-10-29 17:24:39.408 303 17442.10 73.43 53893.31 88888.00 2008-10-29 17:24:39.908 303 17442.04 73.38 53893.30 88888.00 2008-10-29 17:24:40.408 303 17442.06 73.37 53893.28 88888.00 2008-10-29 17:24:40.908 303 17441.99 73.41 53893.29 88888.00 2008-10-29 17:24:41.408 303 17441.99 73.43 53893.24 88888.00 2008-10-29 17:24:41.908 303 17442.00 73.39 53893.21 88888.00 2008-10-29 17:24:42.408 303 17441.95 73.38 53893.17 88888.00 2008-10-29 17:24:42.908 303 17441.92 73.36 53893.09 88888.00 2008-10-29 17:24:43.408 303 17442.03 73.44 53893.02 88888.00 2008-10-29 17:24:43.908 303 17442.04 73.45 53893.00 88888.00 2008-10-29 17:24:44.408 303 17442.00 73.46 53893.01 88888.00 2008-10-29 17:24:44.908 303 17442.02 73.49 53893.14 88888.00 2008-10-29 17:24:45.408 303 17442.02 73.48 53893.10 88888.00 2008-10-29 17:24:45.908 303 17442.04 73.49 53893.13 88888.00 2008-10-29 17:24:46.408 303 17442.13 73.52 53893.23 88888.00 2008-10-29 17:24:46.908 303 17442.15 73.57 53893.20 88888.00 2008-10-29 17:24:47.408 303 17442.11 73.58 53893.14 88888.00 2008-10-29 17:24:47.908 303 17442.11 73.53 53893.04 88888.00 2008-10-29 17:24:48.408 303 17442.12 73.51 53893.02 88888.00 2008-10-29 17:24:48.908 303 17442.12 73.53 53893.04 88888.00 2008-10-29 17:24:49.408 303 17442.14 73.52 53893.07 88888.00 2008-10-29 17:24:49.908 303 17442.10 73.46 53893.19 88888.00 2008-10-29 17:24:50.408 303 17442.02 73.41 53893.15 88888.00 2008-10-29 17:24:50.908 303 17442.09 73.38 53893.16 88888.00 2008-10-29 17:24:51.408 303 17442.16 73.39 53893.19 88888.00 2008-10-29 17:24:51.908 303 17442.15 73.36 53893.24 88888.00 2008-10-29 17:24:52.408 303 17442.22 73.39 53893.25 88888.00 2008-10-29 17:24:52.908 303 17442.19 73.29 53893.20 88888.00 2008-10-29 17:24:53.408 303 17442.11 73.24 53893.16 88888.00 2008-10-29 17:24:53.908 303 17442.20 73.21 53893.09 88888.00 2008-10-29 17:24:54.408 303 17442.29 73.21 53893.12 88888.00 2008-10-29 17:24:54.908 303 17442.33 73.19 53893.10 88888.00 2008-10-29 17:24:55.408 303 17442.26 73.10 53893.09 88888.00 2008-10-29 17:24:55.908 303 17442.29 73.10 53893.07 88888.00 2008-10-29 17:24:56.408 303 17442.32 73.05 53893.18 88888.00 2008-10-29 17:24:56.908 303 17442.30 73.06 53893.21 88888.00 2008-10-29 17:24:57.408 303 17442.37 73.05 53893.26 88888.00 2008-10-29 17:24:57.908 303 17442.49 72.98 53893.20 88888.00 2008-10-29 17:24:58.408 303 17442.46 72.98 53893.14 88888.00 2008-10-29 17:24:58.908 303 17442.47 73.03 53893.07 88888.00 2008-10-29 17:24:59.408 303 17442.57 73.02 53893.01 88888.00 2008-10-29 17:24:59.908 303 17442.62 72.94 53893.05 88888.00 2008-10-29 17:25:00.408 303 17442.56 72.86 53893.09 88888.00 2008-10-29 17:25:00.908 303 17442.56 72.85 53893.13 88888.00 2008-10-29 17:25:01.408 303 17442.68 72.78 53893.12 88888.00 2008-10-29 17:25:01.908 303 17442.70 72.71 53893.10 88888.00 2008-10-29 17:25:02.408 303 17442.68 72.69 53893.12 88888.00 2008-10-29 17:25:02.908 303 17442.70 72.65 53893.17 88888.00 2008-10-29 17:25:03.408 303 17442.80 72.65 53893.12 88888.00 2008-10-29 17:25:03.908 303 17442.83 72.64 53893.02 88888.00 2008-10-29 17:25:04.408 303 17442.84 72.55 53892.94 88888.00 2008-10-29 17:25:04.908 303 17442.90 72.53 53892.98 88888.00 2008-10-29 17:25:05.408 303 17442.98 72.50 53892.93 88888.00 2008-10-29 17:25:05.908 303 17443.05 72.43 53892.89 88888.00 2008-10-29 17:25:06.408 303 17443.06 72.31 53892.95 88888.00 2008-10-29 17:25:06.908 303 17443.17 72.30 53892.87 88888.00 2008-10-29 17:25:07.408 303 17443.23 72.27 53892.91 88888.00 2008-10-29 17:25:07.908 303 17443.25 72.27 53892.89 88888.00 2008-10-29 17:25:08.408 303 17443.26 72.24 53892.80 88888.00 2008-10-29 17:25:08.908 303 17443.34 72.17 53892.83 88888.00 2008-10-29 17:25:09.408 303 17443.35 72.12 53892.82 88888.00 2008-10-29 17:25:09.908 303 17443.46 72.09 53892.84 88888.00 2008-10-29 17:25:10.408 303 17443.54 72.06 53892.73 88888.00 2008-10-29 17:25:10.908 303 17443.64 71.92 53892.67 88888.00 2008-10-29 17:25:11.408 303 17443.74 71.82 53892.75 88888.00 2008-10-29 17:25:11.908 303 17443.96 71.73 53892.86 88888.00 2008-10-29 17:25:12.408 303 17444.06 71.75 53892.80 88888.00 2008-10-29 17:25:12.908 303 17444.04 71.66 53892.74 88888.00 2008-10-29 17:25:13.408 303 17444.03 71.57 53892.76 88888.00 2008-10-29 17:25:13.908 303 17444.05 71.43 53892.73 88888.00 2008-10-29 17:25:14.408 303 17444.15 71.29 53892.68 88888.00 2008-10-29 17:25:14.908 303 17444.21 71.17 53892.68 88888.00 2008-10-29 17:25:15.408 303 17444.21 71.08 53892.72 88888.00 2008-10-29 17:25:15.908 303 17444.27 71.02 53892.68 88888.00 2008-10-29 17:25:16.408 303 17444.35 70.89 53892.72 88888.00 2008-10-29 17:25:16.908 303 17444.38 70.76 53892.73 88888.00 2008-10-29 17:25:17.408 303 17444.44 70.65 53892.64 88888.00 2008-10-29 17:25:17.908 303 17444.57 70.52 53892.57 88888.00 2008-10-29 17:25:18.408 303 17444.67 70.42 53892.57 88888.00 2008-10-29 17:25:18.908 303 17444.68 70.34 53892.63 88888.00 2008-10-29 17:25:19.408 303 17444.77 70.21 53892.61 88888.00 2008-10-29 17:25:19.908 303 17444.80 70.20 53892.67 88888.00 2008-10-29 17:25:20.408 303 17444.80 70.12 53892.71 88888.00 2008-10-29 17:25:20.908 303 17444.80 70.02 53892.68 88888.00 2008-10-29 17:25:21.408 303 17444.81 69.92 53892.63 88888.00 2008-10-29 17:25:21.908 303 17444.86 69.84 53892.63 88888.00 2008-10-29 17:25:22.408 303 17444.85 69.80 53892.71 88888.00 2008-10-29 17:25:22.908 303 17444.76 69.63 53892.62 88888.00 2008-10-29 17:25:23.408 303 17444.80 69.61 53892.51 88888.00 2008-10-29 17:25:23.908 303 17444.89 69.46 53892.56 88888.00 2008-10-29 17:25:24.408 303 17444.88 69.34 53892.53 88888.00 2008-10-29 17:25:24.908 303 17444.97 69.25 53892.64 88888.00 2008-10-29 17:25:25.408 303 17445.05 69.14 53892.64 88888.00 2008-10-29 17:25:25.908 303 17444.99 69.08 53892.58 88888.00 2008-10-29 17:25:26.408 303 17444.97 69.05 53892.63 88888.00 2008-10-29 17:25:26.908 303 17445.13 68.98 53892.72 88888.00 2008-10-29 17:25:27.408 303 17445.13 68.89 53892.67 88888.00 2008-10-29 17:25:27.908 303 17445.21 68.80 53892.60 88888.00 2008-10-29 17:25:28.408 303 17445.40 68.78 53892.61 88888.00 2008-10-29 17:25:28.908 303 17445.49 68.83 53892.64 88888.00 2008-10-29 17:25:29.408 303 17445.52 68.84 53892.74 88888.00 2008-10-29 17:25:29.908 303 17445.56 68.88 53892.79 88888.00 2008-10-29 17:25:30.408 303 17445.56 68.86 53892.84 88888.00 2008-10-29 17:25:30.908 303 17445.63 68.87 53892.73 88888.00 2008-10-29 17:25:31.408 303 17445.68 68.83 53892.65 88888.00 2008-10-29 17:25:31.908 303 17445.66 68.85 53892.59 88888.00 2008-10-29 17:25:32.408 303 17445.70 68.78 53892.61 88888.00 2008-10-29 17:25:32.908 303 17445.80 68.63 53892.69 88888.00 2008-10-29 17:25:33.408 303 17445.77 68.56 53892.60 88888.00 2008-10-29 17:25:33.908 303 17445.83 68.55 53892.57 88888.00 2008-10-29 17:25:34.408 303 17445.98 68.55 53892.51 88888.00 2008-10-29 17:25:34.908 303 17446.03 68.53 53892.52 88888.00 2008-10-29 17:25:35.408 303 17446.04 68.47 53892.51 88888.00 2008-10-29 17:25:35.908 303 17446.07 68.44 53892.50 88888.00 2008-10-29 17:25:36.408 303 17446.24 68.41 53892.53 88888.00 2008-10-29 17:25:36.908 303 17446.29 68.34 53892.41 88888.00 2008-10-29 17:25:37.408 303 17446.25 68.32 53892.49 88888.00 2008-10-29 17:25:37.908 303 17446.21 68.38 53892.53 88888.00 2008-10-29 17:25:38.408 303 17446.25 68.40 53892.46 88888.00 2008-10-29 17:25:38.908 303 17446.33 68.39 53892.34 88888.00 2008-10-29 17:25:39.408 303 17446.38 68.35 53892.27 88888.00 2008-10-29 17:25:39.908 303 17446.38 68.34 53892.39 88888.00 2008-10-29 17:25:40.408 303 17446.43 68.35 53892.41 88888.00 2008-10-29 17:25:40.908 303 17446.51 68.31 53892.41 88888.00 2008-10-29 17:25:41.408 303 17446.54 68.27 53892.46 88888.00 2008-10-29 17:25:41.908 303 17446.59 68.27 53892.52 88888.00 2008-10-29 17:25:42.408 303 17446.61 68.25 53892.59 88888.00 2008-10-29 17:25:42.908 303 17446.61 68.15 53892.69 88888.00 2008-10-29 17:25:43.408 303 17446.60 68.14 53892.70 88888.00 2008-10-29 17:25:43.908 303 17446.60 68.09 53892.70 88888.00 2008-10-29 17:25:44.408 303 17446.63 68.02 53892.67 88888.00 2008-10-29 17:25:44.908 303 17446.72 67.91 53892.62 88888.00 2008-10-29 17:25:45.408 303 17446.72 67.85 53892.59 88888.00 2008-10-29 17:25:45.908 303 17446.71 67.78 53892.55 88888.00 2008-10-29 17:25:46.408 303 17446.79 67.77 53892.59 88888.00 2008-10-29 17:25:46.908 303 17446.66 67.75 53892.57 88888.00 2008-10-29 17:25:47.408 303 17446.68 67.78 53892.63 88888.00 2008-10-29 17:25:47.908 303 17446.76 67.72 53892.62 88888.00 2008-10-29 17:25:48.408 303 17446.75 67.70 53892.58 88888.00 2008-10-29 17:25:48.908 303 17446.68 67.67 53892.71 88888.00 2008-10-29 17:25:49.408 303 17446.70 67.65 53892.67 88888.00 2008-10-29 17:25:49.908 303 17446.72 67.57 53892.69 88888.00 2008-10-29 17:25:50.408 303 17446.76 67.56 53892.63 88888.00 2008-10-29 17:25:50.908 303 17446.79 67.56 53892.57 88888.00 2008-10-29 17:25:51.408 303 17446.78 67.61 53892.68 88888.00 2008-10-29 17:25:51.908 303 17446.81 67.66 53892.71 88888.00 2008-10-29 17:25:52.408 303 17446.78 67.59 53892.76 88888.00 2008-10-29 17:25:52.908 303 17446.73 67.61 53892.80 88888.00 2008-10-29 17:25:53.408 303 17446.79 67.63 53892.86 88888.00 2008-10-29 17:25:53.908 303 17446.80 67.61 53892.75 88888.00 2008-10-29 17:25:54.408 303 17446.82 67.68 53892.72 88888.00 2008-10-29 17:25:54.908 303 17446.86 67.71 53892.73 88888.00 2008-10-29 17:25:55.408 303 17446.82 67.71 53892.70 88888.00 2008-10-29 17:25:55.908 303 17446.81 67.71 53892.70 88888.00 2008-10-29 17:25:56.408 303 17446.86 67.65 53892.65 88888.00 2008-10-29 17:25:56.908 303 17446.98 67.66 53892.64 88888.00 2008-10-29 17:25:57.408 303 17447.07 67.70 53892.63 88888.00 2008-10-29 17:25:57.908 303 17447.15 67.66 53892.59 88888.00 2008-10-29 17:25:58.408 303 17447.22 67.62 53892.50 88888.00 2008-10-29 17:25:58.908 303 17447.30 67.66 53892.65 88888.00 2008-10-29 17:25:59.408 303 17447.32 67.69 53892.70 88888.00 2008-10-29 17:25:59.908 303 17447.35 67.80 53892.63 88888.00 2008-10-29 17:26:00.408 303 17447.43 67.79 53892.70 88888.00 2008-10-29 17:26:00.908 303 17447.47 67.76 53892.82 88888.00 2008-10-29 17:26:01.408 303 17447.63 67.72 53892.73 88888.00 2008-10-29 17:26:01.908 303 17447.65 67.77 53892.68 88888.00 2008-10-29 17:26:02.408 303 17447.71 67.75 53892.67 88888.00 2008-10-29 17:26:02.908 303 17447.76 67.75 53892.58 88888.00 2008-10-29 17:26:03.408 303 17447.68 67.80 53892.55 88888.00 2008-10-29 17:26:03.908 303 17447.77 67.80 53892.55 88888.00 2008-10-29 17:26:04.408 303 17447.75 67.81 53892.61 88888.00 2008-10-29 17:26:04.908 303 17447.84 67.76 53892.70 88888.00 2008-10-29 17:26:05.405 303 17448.00 67.80 53892.72 88888.00 2008-10-29 17:26:05.905 303 17448.01 67.69 53892.60 88888.00 2008-10-29 17:26:06.405 303 17447.98 67.58 53892.57 88888.00 2008-10-29 17:26:06.905 303 17448.11 67.66 53892.53 88888.00 2008-10-29 17:26:07.405 303 17448.14 67.65 53892.59 88888.00 2008-10-29 17:26:07.905 303 17448.15 67.62 53892.65 88888.00 2008-10-29 17:26:08.405 303 17448.18 67.58 53892.71 88888.00 2008-10-29 17:26:08.905 303 17448.19 67.56 53892.69 88888.00 2008-10-29 17:26:09.405 303 17448.22 67.60 53892.64 88888.00 2008-10-29 17:26:09.905 303 17448.26 67.52 53892.78 88888.00 2008-10-29 17:26:10.405 303 17448.17 67.44 53892.82 88888.00 2008-10-29 17:26:10.905 303 17448.21 67.38 53892.75 88888.00 2008-10-29 17:26:11.405 303 17448.34 67.41 53892.67 88888.00 2008-10-29 17:26:11.905 303 17448.43 67.34 53892.52 88888.00 2008-10-29 17:26:12.405 303 17448.51 67.37 53892.55 88888.00 2008-10-29 17:26:12.905 303 17448.55 67.37 53892.61 88888.00 2008-10-29 17:26:13.405 303 17448.58 67.36 53892.56 88888.00 2008-10-29 17:26:13.905 303 17448.60 67.31 53892.62 88888.00 2008-10-29 17:26:14.405 303 17448.58 67.33 53892.53 88888.00 2008-10-29 17:26:14.905 303 17448.75 67.39 53892.64 88888.00 2008-10-29 17:26:15.405 303 17448.76 67.41 53892.68 88888.00 2008-10-29 17:26:15.905 303 17448.74 67.42 53892.70 88888.00 2008-10-29 17:26:16.405 303 17448.80 67.44 53892.79 88888.00 2008-10-29 17:26:16.905 303 17448.83 67.51 53892.68 88888.00 2008-10-29 17:26:17.405 303 17448.80 67.44 53892.61 88888.00 2008-10-29 17:26:17.905 303 17448.80 67.37 53892.56 88888.00 2008-10-29 17:26:18.405 303 17448.93 67.31 53892.57 88888.00 2008-10-29 17:26:18.905 303 17448.93 67.28 53892.63 88888.00 2008-10-29 17:26:19.405 303 17448.85 67.37 53892.73 88888.00 2008-10-29 17:26:19.905 303 17448.88 67.38 53892.68 88888.00 2008-10-29 17:26:20.405 303 17448.97 67.34 53892.59 88888.00 2008-10-29 17:26:20.905 303 17449.04 67.37 53892.58 88888.00 2008-10-29 17:26:21.405 303 17449.03 67.38 53892.50 88888.00 2008-10-29 17:26:21.905 303 17449.09 67.37 53892.51 88888.00 2008-10-29 17:26:22.405 303 17449.15 67.37 53892.53 88888.00 2008-10-29 17:26:22.905 303 17449.11 67.41 53892.42 88888.00 2008-10-29 17:26:23.405 303 17449.06 67.39 53892.47 88888.00 2008-10-29 17:26:23.905 303 17449.13 67.33 53892.48 88888.00 2008-10-29 17:26:24.405 303 17449.05 67.32 53892.47 88888.00 2008-10-29 17:26:24.905 303 17448.97 67.34 53892.60 88888.00 2008-10-29 17:26:25.405 303 17449.03 67.27 53892.70 88888.00 2008-10-29 17:26:25.905 303 17449.13 67.21 53892.69 88888.00 2008-10-29 17:26:26.405 303 17449.10 67.14 53892.64 88888.00 2008-10-29 17:26:26.905 303 17449.11 67.07 53892.68 88888.00 2008-10-29 17:26:27.405 303 17449.11 67.00 53892.78 88888.00 2008-10-29 17:26:27.905 303 17449.11 67.10 53892.63 88888.00 2008-10-29 17:26:28.405 303 17449.09 67.08 53892.65 88888.00 2008-10-29 17:26:28.905 303 17449.18 67.11 53892.72 88888.00 2008-10-29 17:26:29.405 303 17449.29 67.03 53892.64 88888.00 2008-10-29 17:26:29.905 303 17449.23 66.99 53892.68 88888.00 2008-10-29 17:26:30.405 303 17449.24 66.94 53892.70 88888.00 2008-10-29 17:26:30.905 303 17449.33 66.91 53892.63 88888.00 2008-10-29 17:26:31.405 303 17449.38 66.88 53892.71 88888.00 2008-10-29 17:26:31.905 303 17449.44 66.82 53892.65 88888.00 2008-10-29 17:26:32.405 303 17449.56 66.76 53892.58 88888.00 2008-10-29 17:26:32.905 303 17449.56 66.79 53892.51 88888.00 2008-10-29 17:26:33.405 303 17449.66 66.81 53892.56 88888.00 2008-10-29 17:26:33.905 303 17449.71 66.76 53892.63 88888.00 2008-10-29 17:26:34.405 303 17449.82 66.82 53892.68 88888.00 2008-10-29 17:26:34.905 303 17449.90 66.85 53892.65 88888.00 2008-10-29 17:26:35.405 303 17449.95 66.87 53892.67 88888.00 2008-10-29 17:26:35.905 303 17449.91 66.76 53892.67 88888.00 2008-10-29 17:26:36.405 303 17449.86 66.71 53892.72 88888.00 2008-10-29 17:26:36.905 303 17449.90 66.61 53892.60 88888.00 2008-10-29 17:26:37.405 303 17449.96 66.61 53892.55 88888.00 2008-10-29 17:26:37.905 303 17450.01 66.58 53892.55 88888.00 2008-10-29 17:26:38.405 303 17449.97 66.49 53892.49 88888.00 2008-10-29 17:26:38.905 303 17449.97 66.50 53892.59 88888.00 2008-10-29 17:26:39.405 303 17449.90 66.43 53892.73 88888.00 2008-10-29 17:26:39.905 303 17449.88 66.30 53892.71 88888.00 2008-10-29 17:26:40.405 303 17449.92 66.27 53892.75 88888.00 2008-10-29 17:26:40.905 303 17449.92 66.19 53892.69 88888.00 2008-10-29 17:26:41.405 303 17449.95 66.15 53892.61 88888.00 2008-10-29 17:26:41.905 303 17449.97 66.13 53892.69 88888.00 2008-10-29 17:26:42.405 303 17449.92 66.07 53892.69 88888.00 2008-10-29 17:26:42.905 303 17449.92 66.07 53892.75 88888.00 2008-10-29 17:26:43.405 303 17449.96 66.03 53892.76 88888.00 2008-10-29 17:26:43.905 303 17449.94 65.97 53892.74 88888.00 2008-10-29 17:26:44.405 303 17449.89 65.87 53892.82 88888.00 2008-10-29 17:26:44.905 303 17449.90 65.76 53892.94 88888.00 2008-10-29 17:26:45.405 303 17449.91 65.77 53892.93 88888.00 2008-10-29 17:26:45.905 303 17449.92 65.65 53892.89 88888.00 2008-10-29 17:26:46.405 303 17449.88 65.59 53892.81 88888.00 2008-10-29 17:26:46.905 303 17449.82 65.58 53892.84 88888.00 2008-10-29 17:26:47.405 303 17449.87 65.53 53892.93 88888.00 2008-10-29 17:26:47.905 303 17449.89 65.43 53892.91 88888.00 2008-10-29 17:26:48.405 303 17449.91 65.41 53892.79 88888.00 2008-10-29 17:26:48.905 303 17450.00 65.42 53892.82 88888.00 2008-10-29 17:26:49.405 303 17450.11 65.34 53892.86 88888.00 2008-10-29 17:26:49.905 303 17450.11 65.31 53892.82 88888.00 2008-10-29 17:26:50.405 303 17450.16 65.27 53892.84 88888.00 2008-10-29 17:26:50.905 303 17450.20 65.22 53892.93 88888.00 2008-10-29 17:26:51.405 303 17450.28 65.21 53892.94 88888.00 2008-10-29 17:26:51.905 303 17450.38 65.05 53892.85 88888.00 2008-10-29 17:26:52.405 303 17450.43 64.90 53892.89 88888.00 2008-10-29 17:26:52.905 303 17450.48 64.85 53892.92 88888.00 2008-10-29 17:26:53.405 303 17450.49 64.80 53893.01 88888.00 2008-10-29 17:26:53.905 303 17450.52 64.71 53893.03 88888.00 2008-10-29 17:26:54.405 303 17450.61 64.57 53892.96 88888.00 2008-10-29 17:26:54.905 303 17450.76 64.53 53892.86 88888.00 2008-10-29 17:26:55.405 303 17450.84 64.49 53892.90 88888.00 2008-10-29 17:26:55.905 303 17450.88 64.40 53892.97 88888.00 2008-10-29 17:26:56.405 303 17450.99 64.21 53892.89 88888.00 2008-10-29 17:26:56.905 303 17451.08 64.14 53892.89 88888.00 2008-10-29 17:26:57.405 303 17451.11 64.10 53892.86 88888.00 2008-10-29 17:26:57.905 303 17451.13 64.12 53892.89 88888.00 2008-10-29 17:26:58.405 303 17451.15 64.00 53892.89 88888.00 2008-10-29 17:26:58.905 303 17451.27 63.92 53892.93 88888.00 2008-10-29 17:26:59.405 303 17451.34 63.90 53892.94 88888.00 2008-10-29 17:26:59.905 303 17451.37 63.87 53892.86 88888.00 2008-10-29 17:27:00.405 303 17451.41 63.77 53892.83 88888.00 2008-10-29 17:27:00.905 303 17451.43 63.60 53892.89 88888.00 2008-10-29 17:27:01.405 303 17451.41 63.56 53892.89 88888.00 2008-10-29 17:27:01.905 303 17451.47 63.63 53892.86 88888.00 2008-10-29 17:27:02.405 303 17451.60 63.56 53892.91 88888.00 2008-10-29 17:27:02.905 303 17451.64 63.47 53892.86 88888.00 2008-10-29 17:27:03.405 303 17451.64 63.42 53892.91 88888.00 2008-10-29 17:27:03.905 303 17451.70 63.37 53892.96 88888.00 2008-10-29 17:27:04.405 303 17451.79 63.30 53892.92 88888.00 2008-10-29 17:27:04.905 303 17451.74 63.26 53892.87 88888.00 2008-10-29 17:27:05.405 303 17451.78 63.29 53892.89 88888.00 2008-10-29 17:27:05.905 303 17451.79 63.29 53892.89 88888.00 2008-10-29 17:27:06.405 303 17451.86 63.20 53892.93 88888.00 2008-10-29 17:27:06.905 303 17451.94 63.17 53892.92 88888.00 2008-10-29 17:27:07.405 303 17451.98 63.20 53892.83 88888.00 2008-10-29 17:27:07.905 303 17451.93 63.23 53892.80 88888.00 2008-10-29 17:27:08.405 303 17451.89 63.26 53892.90 88888.00 2008-10-29 17:27:08.905 303 17451.93 63.28 53892.82 88888.00 2008-10-29 17:27:09.405 303 17451.95 63.26 53892.85 88888.00 2008-10-29 17:27:09.905 303 17451.96 63.29 53892.89 88888.00 2008-10-29 17:27:10.405 303 17452.01 63.21 53893.00 88888.00 2008-10-29 17:27:10.905 303 17452.09 63.17 53892.90 88888.00 2008-10-29 17:27:11.405 303 17452.07 63.18 53892.91 88888.00 2008-10-29 17:27:11.905 303 17452.07 63.10 53892.91 88888.00 2008-10-29 17:27:12.405 303 17452.14 63.13 53892.92 88888.00 2008-10-29 17:27:12.905 303 17452.27 63.21 53892.89 88888.00 2008-10-29 17:27:13.405 303 17452.33 63.17 53892.85 88888.00 2008-10-29 17:27:13.905 303 17452.30 63.17 53892.84 88888.00 2008-10-29 17:27:14.405 303 17452.31 63.10 53892.80 88888.00 2008-10-29 17:27:14.905 303 17452.39 63.03 53892.80 88888.00 2008-10-29 17:27:15.405 303 17452.45 63.11 53892.81 88888.00 2008-10-29 17:27:15.905 303 17452.44 63.05 53892.82 88888.00 2008-10-29 17:27:16.405 303 17452.43 63.01 53892.83 88888.00 2008-10-29 17:27:16.905 303 17452.43 63.09 53892.86 88888.00 2008-10-29 17:27:17.405 303 17452.47 63.13 53892.82 88888.00 2008-10-29 17:27:17.905 303 17452.60 63.13 53892.80 88888.00 2008-10-29 17:27:18.405 303 17452.57 63.13 53892.74 88888.00 2008-10-29 17:27:18.905 303 17452.49 63.17 53892.79 88888.00 2008-10-29 17:27:19.405 303 17452.53 63.18 53892.83 88888.00 2008-10-29 17:27:19.905 303 17452.54 63.20 53892.86 88888.00 2008-10-29 17:27:20.405 303 17452.52 63.23 53892.82 88888.00 2008-10-29 17:27:20.905 303 17452.54 63.27 53892.80 88888.00 2008-10-29 17:27:21.405 303 17452.60 63.19 53892.86 88888.00 2008-10-29 17:27:21.905 303 17452.60 63.19 53892.87 88888.00 2008-10-29 17:27:22.405 303 17452.63 63.11 53892.84 88888.00 2008-10-29 17:27:22.905 303 17452.66 63.12 53892.84 88888.00 2008-10-29 17:27:23.405 303 17452.75 63.15 53892.85 88888.00 2008-10-29 17:27:23.905 303 17452.74 63.27 53893.00 88888.00 2008-10-29 17:27:24.405 303 17452.67 63.26 53893.00 88888.00 2008-10-29 17:27:24.905 303 17452.61 63.28 53892.93 88888.00 2008-10-29 17:27:25.405 303 17452.63 63.23 53892.96 88888.00 2008-10-29 17:27:25.905 303 17452.68 63.31 53892.92 88888.00 2008-10-29 17:27:26.405 303 17452.55 63.26 53892.90 88888.00 2008-10-29 17:27:26.905 303 17452.51 63.21 53892.97 88888.00 2008-10-29 17:27:27.405 303 17452.53 63.27 53893.03 88888.00 2008-10-29 17:27:27.905 303 17452.54 63.30 53893.03 88888.00 2008-10-29 17:27:28.405 303 17452.51 63.23 53893.01 88888.00 2008-10-29 17:27:28.905 303 17452.39 63.21 53892.98 88888.00 2008-10-29 17:27:29.405 303 17452.33 63.23 53893.09 88888.00 2008-10-29 17:27:29.905 303 17452.22 63.21 53893.10 88888.00 2008-10-29 17:27:30.405 303 17452.29 63.23 53893.07 88888.00 2008-10-29 17:27:30.905 303 17452.19 63.20 53893.05 88888.00 2008-10-29 17:27:31.405 303 17452.15 63.19 53893.13 88888.00 2008-10-29 17:27:31.905 303 17452.13 63.17 53893.12 88888.00 2008-10-29 17:27:32.405 303 17452.11 63.11 53893.14 88888.00 2008-10-29 17:27:32.905 303 17452.10 63.11 53893.16 88888.00 2008-10-29 17:27:33.405 303 17452.13 63.15 53893.19 88888.00 2008-10-29 17:27:33.905 303 17452.09 63.18 53893.21 88888.00 2008-10-29 17:27:34.405 303 17452.14 63.12 53893.19 88888.00 2008-10-29 17:27:34.905 303 17452.10 63.15 53893.21 88888.00 2008-10-29 17:27:35.405 303 17452.04 63.26 53893.35 88888.00 2008-10-29 17:27:35.905 303 17451.99 63.17 53893.38 88888.00 2008-10-29 17:27:36.405 303 17451.94 63.11 53893.40 88888.00 2008-10-29 17:27:36.905 303 17451.90 63.14 53893.39 88888.00 2008-10-29 17:27:37.405 303 17451.85 63.18 53893.32 88888.00 2008-10-29 17:27:37.905 303 17451.93 63.15 53893.30 88888.00 2008-10-29 17:27:38.405 303 17451.89 63.15 53893.30 88888.00 2008-10-29 17:27:38.905 303 17451.94 63.19 53893.27 88888.00 2008-10-29 17:27:39.405 303 17451.93 63.19 53893.34 88888.00 2008-10-29 17:27:39.905 303 17451.83 63.17 53893.20 88888.00 2008-10-29 17:27:40.405 303 17451.84 63.13 53893.24 88888.00 2008-10-29 17:27:40.905 303 17451.92 63.14 53893.24 88888.00 2008-10-29 17:27:41.405 303 17451.88 63.13 53893.31 88888.00 2008-10-29 17:27:41.905 303 17451.84 63.15 53893.39 88888.00 2008-10-29 17:27:42.405 303 17451.76 63.11 53893.31 88888.00 2008-10-29 17:27:42.905 303 17451.70 63.04 53893.21 88888.00 2008-10-29 17:27:43.405 303 17451.63 63.02 53893.28 88888.00 2008-10-29 17:27:43.905 303 17451.69 63.01 53893.31 88888.00 2008-10-29 17:27:44.405 303 17451.70 63.03 53893.43 88888.00 2008-10-29 17:27:44.905 303 17451.69 62.98 53893.46 88888.00 2008-10-29 17:27:45.405 303 17451.71 62.93 53893.37 88888.00 2008-10-29 17:27:45.905 303 17451.74 62.92 53893.35 88888.00 2008-10-29 17:27:46.405 303 17451.74 63.01 53893.32 88888.00 2008-10-29 17:27:46.905 303 17451.75 63.09 53893.30 88888.00 2008-10-29 17:27:47.405 303 17451.68 63.11 53893.36 88888.00 2008-10-29 17:27:47.905 303 17451.72 63.10 53893.48 88888.00 2008-10-29 17:27:48.405 303 17451.73 63.18 53893.53 88888.00 2008-10-29 17:27:48.905 303 17451.78 63.18 53893.49 88888.00 2008-10-29 17:27:49.405 303 17451.82 63.11 53893.47 88888.00 2008-10-29 17:27:49.905 303 17451.78 63.15 53893.35 88888.00 2008-10-29 17:27:50.405 303 17451.71 63.23 53893.37 88888.00 2008-10-29 17:27:50.905 303 17451.74 63.21 53893.45 88888.00 2008-10-29 17:27:51.405 303 17451.69 63.22 53893.54 88888.00 2008-10-29 17:27:51.905 303 17451.72 63.22 53893.48 88888.00 2008-10-29 17:27:52.405 303 17451.72 63.21 53893.50 88888.00 2008-10-29 17:27:52.905 303 17451.71 63.23 53893.51 88888.00 2008-10-29 17:27:53.405 303 17451.56 63.30 53893.59 88888.00 2008-10-29 17:27:53.905 303 17451.49 63.28 53893.57 88888.00 2008-10-29 17:27:54.405 303 17451.51 63.22 53893.56 88888.00 2008-10-29 17:27:54.905 303 17451.51 63.20 53893.60 88888.00 2008-10-29 17:27:55.405 303 17451.43 63.27 53893.64 88888.00 2008-10-29 17:27:55.905 303 17451.39 63.23 53893.64 88888.00 2008-10-29 17:27:56.405 303 17451.39 63.21 53893.60 88888.00 2008-10-29 17:27:56.905 303 17451.43 63.26 53893.61 88888.00 2008-10-29 17:27:57.405 303 17451.35 63.33 53893.62 88888.00 2008-10-29 17:27:57.905 303 17451.25 63.33 53893.61 88888.00 2008-10-29 17:27:58.405 303 17451.31 63.28 53893.62 88888.00 2008-10-29 17:27:58.905 303 17451.35 63.30 53893.73 88888.00 2008-10-29 17:27:59.405 303 17451.32 63.31 53893.61 88888.00 2008-10-29 17:27:59.905 303 17451.23 63.32 53893.56 88888.00 2008-10-29 17:28:00.405 303 17451.28 63.36 53893.61 88888.00 2008-10-29 17:28:00.905 303 17451.24 63.34 53893.63 88888.00 2008-10-29 17:28:01.405 303 17451.28 63.34 53893.69 88888.00 2008-10-29 17:28:01.905 303 17451.30 63.41 53893.77 88888.00 2008-10-29 17:28:02.405 303 17451.24 63.40 53893.79 88888.00 2008-10-29 17:28:02.905 303 17451.29 63.39 53893.80 88888.00 2008-10-29 17:28:03.405 303 17451.13 63.39 53893.83 88888.00 2008-10-29 17:28:03.905 303 17451.08 63.40 53893.86 88888.00 2008-10-29 17:28:04.405 303 17451.12 63.43 53893.83 88888.00 2008-10-29 17:28:04.905 303 17451.12 63.53 53893.81 88888.00 2008-10-29 17:28:05.405 303 17451.18 63.60 53893.74 88888.00 2008-10-29 17:28:05.905 303 17451.19 63.65 53893.66 88888.00 2008-10-29 17:28:06.405 303 17451.11 63.59 53893.66 88888.00 2008-10-29 17:28:06.905 303 17451.02 63.67 53893.68 88888.00 2008-10-29 17:28:07.405 303 17451.11 63.76 53893.72 88888.00 2008-10-29 17:28:07.905 303 17451.05 63.72 53893.68 88888.00 2008-10-29 17:28:08.405 303 17451.02 63.77 53893.76 88888.00 2008-10-29 17:28:08.905 303 17451.02 63.81 53893.86 88888.00 2008-10-29 17:28:09.405 303 17450.93 63.82 53893.86 88888.00 2008-10-29 17:28:09.905 303 17450.86 63.86 53893.90 88888.00 2008-10-29 17:28:10.405 303 17450.71 63.89 53893.95 88888.00 2008-10-29 17:28:10.905 303 17450.59 64.00 53894.01 88888.00 2008-10-29 17:28:11.405 303 17450.53 63.96 53894.03 88888.00 2008-10-29 17:28:11.905 303 17450.46 63.95 53894.01 88888.00 2008-10-29 17:28:12.405 303 17450.49 64.00 53894.01 88888.00 2008-10-29 17:28:12.905 303 17450.38 64.01 53893.98 88888.00 2008-10-29 17:28:13.405 303 17450.29 64.00 53893.97 88888.00 2008-10-29 17:28:13.905 303 17450.19 64.01 53894.12 88888.00 2008-10-29 17:28:14.405 303 17450.19 64.05 53894.20 88888.00 2008-10-29 17:28:14.905 303 17450.09 64.07 53894.10 88888.00 2008-10-29 17:28:15.405 303 17449.97 64.10 53894.09 88888.00 2008-10-29 17:28:15.905 303 17449.95 64.14 53894.08 88888.00 2008-10-29 17:28:16.405 303 17450.00 64.11 53894.12 88888.00 2008-10-29 17:28:16.905 303 17449.92 64.12 53894.15 88888.00 2008-10-29 17:28:17.405 303 17449.86 64.10 53894.06 88888.00 2008-10-29 17:28:17.905 303 17449.84 64.12 53894.04 88888.00 2008-10-29 17:28:18.405 303 17449.72 64.06 53894.14 88888.00 2008-10-29 17:28:18.905 303 17449.58 64.05 53894.19 88888.00 2008-10-29 17:28:19.405 303 17449.53 63.96 53894.26 88888.00 2008-10-29 17:28:19.905 303 17449.57 63.93 53894.22 88888.00 2008-10-29 17:28:20.405 303 17449.55 64.01 53894.17 88888.00 2008-10-29 17:28:20.905 303 17449.48 63.97 53894.17 88888.00 2008-10-29 17:28:21.405 303 17449.45 64.05 53894.21 88888.00 2008-10-29 17:28:21.905 303 17449.48 64.10 53894.21 88888.00 2008-10-29 17:28:22.405 303 17449.57 64.02 53894.30 88888.00 2008-10-29 17:28:22.905 303 17449.50 63.98 53894.40 88888.00 2008-10-29 17:28:23.405 303 17449.41 63.97 53894.37 88888.00 2008-10-29 17:28:23.905 303 17449.36 63.98 53894.24 88888.00 2008-10-29 17:28:24.405 303 17449.33 64.01 53894.20 88888.00 2008-10-29 17:28:24.905 303 17449.35 64.09 53894.27 88888.00 2008-10-29 17:28:25.405 303 17449.30 64.06 53894.26 88888.00 2008-10-29 17:28:25.905 303 17449.29 64.10 53894.25 88888.00 2008-10-29 17:28:26.405 303 17449.39 64.18 53894.25 88888.00 2008-10-29 17:28:26.905 303 17449.37 64.30 53894.26 88888.00 2008-10-29 17:28:27.405 303 17449.27 64.36 53894.22 88888.00 2008-10-29 17:28:27.905 303 17449.25 64.39 53894.22 88888.00 2008-10-29 17:28:28.405 303 17449.34 64.35 53894.30 88888.00 2008-10-29 17:28:28.905 303 17449.33 64.38 53894.35 88888.00 2008-10-29 17:28:29.405 303 17449.33 64.45 53894.28 88888.00 2008-10-29 17:28:29.905 303 17449.36 64.45 53894.17 88888.00 2008-10-29 17:28:30.405 303 17449.46 64.46 53894.21 88888.00 2008-10-29 17:28:30.905 303 17449.39 64.55 53894.24 88888.00 2008-10-29 17:28:31.405 303 17449.34 64.56 53894.18 88888.00 2008-10-29 17:28:31.905 303 17449.36 64.59 53894.22 88888.00 2008-10-29 17:28:32.405 303 17449.28 64.58 53894.28 88888.00 2008-10-29 17:28:32.905 303 17449.30 64.60 53894.31 88888.00 2008-10-29 17:28:33.405 303 17449.30 64.67 53894.27 88888.00 2008-10-29 17:28:33.905 303 17449.24 64.73 53894.15 88888.00 2008-10-29 17:28:34.405 303 17449.25 64.66 53894.13 88888.00 2008-10-29 17:28:34.905 303 17449.21 64.70 53894.15 88888.00 2008-10-29 17:28:35.405 303 17449.23 64.70 53894.18 88888.00 2008-10-29 17:28:35.905 303 17449.21 64.63 53894.16 88888.00 2008-10-29 17:28:36.405 303 17449.15 64.57 53894.05 88888.00 2008-10-29 17:28:36.905 303 17449.14 64.53 53894.01 88888.00 2008-10-29 17:28:37.405 303 17449.15 64.45 53894.03 88888.00 2008-10-29 17:28:37.905 303 17449.11 64.40 53894.01 88888.00 2008-10-29 17:28:38.405 303 17449.07 64.44 53894.08 88888.00 2008-10-29 17:28:38.905 303 17448.97 64.39 53894.07 88888.00 2008-10-29 17:28:39.405 303 17448.97 64.37 53894.17 88888.00 2008-10-29 17:28:39.905 303 17448.93 64.34 53894.25 88888.00 2008-10-29 17:28:40.405 303 17448.86 64.27 53894.15 88888.00 2008-10-29 17:28:40.905 303 17448.89 64.17 53894.09 88888.00 2008-10-29 17:28:41.405 303 17448.83 64.24 53894.07 88888.00 2008-10-29 17:28:41.905 303 17448.89 64.25 53894.02 88888.00 2008-10-29 17:28:42.405 303 17448.94 64.21 53893.96 88888.00 2008-10-29 17:28:42.905 303 17448.93 64.10 53894.01 88888.00 2008-10-29 17:28:43.405 303 17449.02 64.17 53894.03 88888.00 2008-10-29 17:28:43.905 303 17448.94 64.21 53894.04 88888.00 2008-10-29 17:28:44.405 303 17448.90 64.18 53894.10 88888.00 2008-10-29 17:28:44.905 303 17448.90 64.17 53894.15 88888.00 2008-10-29 17:28:45.405 303 17448.99 64.20 53894.07 88888.00 2008-10-29 17:28:45.905 303 17449.05 64.19 53894.04 88888.00 2008-10-29 17:28:46.405 303 17449.04 64.26 53894.20 88888.00 2008-10-29 17:28:46.905 303 17449.13 64.27 53894.15 88888.00 2008-10-29 17:28:47.405 303 17449.15 64.30 53894.20 88888.00 2008-10-29 17:28:47.905 303 17449.20 64.36 53894.02 88888.00 2008-10-29 17:28:48.405 303 17449.15 64.41 53894.01 88888.00 2008-10-29 17:28:48.905 303 17449.02 64.48 53894.13 88888.00 2008-10-29 17:28:49.405 303 17449.03 64.47 53894.07 88888.00 2008-10-29 17:28:49.905 303 17449.06 64.50 53894.05 88888.00 2008-10-29 17:28:50.405 303 17449.15 64.53 53893.95 88888.00 2008-10-29 17:28:50.905 303 17449.13 64.57 53893.87 88888.00 2008-10-29 17:28:51.405 303 17448.99 64.63 53893.99 88888.00 2008-10-29 17:28:51.905 303 17449.04 64.76 53893.95 88888.00 2008-10-29 17:28:52.405 303 17448.94 64.77 53893.96 88888.00 2008-10-29 17:28:52.905 303 17448.95 64.74 53894.02 88888.00 2008-10-29 17:28:53.405 303 17448.89 64.78 53894.04 88888.00 2008-10-29 17:28:53.905 303 17448.86 64.86 53894.17 88888.00 2008-10-29 17:28:54.405 303 17448.85 64.83 53894.15 88888.00 2008-10-29 17:28:54.905 303 17448.86 64.79 53894.06 88888.00 2008-10-29 17:28:55.405 303 17448.94 64.74 53894.07 88888.00 2008-10-29 17:28:55.905 303 17448.79 64.70 53894.05 88888.00 2008-10-29 17:28:56.405 303 17448.80 64.74 53894.09 88888.00 2008-10-29 17:28:56.905 303 17448.78 64.73 53894.05 88888.00 2008-10-29 17:28:57.405 303 17448.73 64.65 53894.05 88888.00 2008-10-29 17:28:57.905 303 17448.68 64.67 53894.17 88888.00 2008-10-29 17:28:58.405 303 17448.65 64.65 53894.25 88888.00 2008-10-29 17:28:58.905 303 17448.63 64.61 53894.29 88888.00 2008-10-29 17:28:59.405 303 17448.67 64.56 53894.37 88888.00 2008-10-29 17:28:59.905 303 17448.68 64.53 53894.30 88888.00 2008-10-29 17:29:00.405 303 17448.72 64.48 53894.28 88888.00 2008-10-29 17:29:00.905 303 17448.67 64.43 53894.26 88888.00 2008-10-29 17:29:01.405 303 17448.66 64.45 53894.29 88888.00 2008-10-29 17:29:01.905 303 17448.77 64.31 53894.30 88888.00 2008-10-29 17:29:02.405 303 17448.84 64.37 53894.25 88888.00 2008-10-29 17:29:02.905 303 17448.87 64.36 53894.20 88888.00 2008-10-29 17:29:03.405 303 17448.89 64.32 53894.20 88888.00 2008-10-29 17:29:03.905 303 17448.93 64.29 53894.18 88888.00 2008-10-29 17:29:04.405 303 17448.98 64.24 53894.22 88888.00 2008-10-29 17:29:04.905 303 17448.98 64.30 53894.20 88888.00 2008-10-29 17:29:05.405 303 17449.05 64.50 53894.14 88888.00 2008-10-29 17:29:05.905 303 17449.27 64.48 53894.13 88888.00 2008-10-29 17:29:06.405 303 17449.33 64.48 53894.12 88888.00 2008-10-29 17:29:06.905 303 17449.27 64.60 53894.08 88888.00 2008-10-29 17:29:07.405 303 17449.31 64.74 53894.10 88888.00 2008-10-29 17:29:07.905 303 17449.35 64.74 53894.09 88888.00 2008-10-29 17:29:08.405 303 17449.45 64.74 53893.97 88888.00 2008-10-29 17:29:08.905 303 17449.54 64.82 53893.99 88888.00 2008-10-29 17:29:09.405 303 17449.64 64.85 53893.90 88888.00 2008-10-29 17:29:09.905 303 17449.66 64.92 53893.85 88888.00 2008-10-29 17:29:10.405 303 17449.79 64.97 53893.86 88888.00 2008-10-29 17:29:10.905 303 17449.87 65.05 53893.92 88888.00 2008-10-29 17:29:11.405 303 17449.91 65.06 53893.95 88888.00 2008-10-29 17:29:11.905 303 17449.91 65.13 53893.91 88888.00 2008-10-29 17:29:12.405 303 17449.99 65.17 53893.82 88888.00 2008-10-29 17:29:12.905 303 17450.00 65.16 53893.82 88888.00 2008-10-29 17:29:13.405 303 17450.13 65.23 53893.82 88888.00 2008-10-29 17:29:13.905 303 17450.12 65.29 53893.90 88888.00 2008-10-29 17:29:14.405 303 17450.10 65.28 53893.94 88888.00 2008-10-29 17:29:14.905 303 17450.16 65.24 53893.96 88888.00 2008-10-29 17:29:15.405 303 17450.22 65.19 53894.01 88888.00 2008-10-29 17:29:15.905 303 17450.30 65.16 53893.97 88888.00 2008-10-29 17:29:16.405 303 17450.27 65.08 53893.96 88888.00 2008-10-29 17:29:16.905 303 17450.17 65.02 53893.95 88888.00 2008-10-29 17:29:17.405 303 17450.25 64.96 53893.92 88888.00 2008-10-29 17:29:17.905 303 17450.33 64.89 53893.95 88888.00 2008-10-29 17:29:18.405 303 17450.40 64.90 53893.88 88888.00 2008-10-29 17:29:18.905 303 17450.41 64.89 53893.92 88888.00 2008-10-29 17:29:19.405 303 17450.38 64.79 53893.96 88888.00 2008-10-29 17:29:19.905 303 17450.50 64.69 53893.92 88888.00 2008-10-29 17:29:20.405 303 17450.59 64.53 53894.01 88888.00 2008-10-29 17:29:20.905 303 17450.64 64.39 53893.90 88888.00 2008-10-29 17:29:21.405 303 17450.66 64.27 53893.77 88888.00 2008-10-29 17:29:21.905 303 17450.74 64.19 53893.81 88888.00 2008-10-29 17:29:22.405 303 17450.80 64.12 53893.79 88888.00 2008-10-29 17:29:22.905 303 17450.77 64.00 53893.70 88888.00 2008-10-29 17:29:23.405 303 17450.80 63.93 53893.64 88888.00 2008-10-29 17:29:23.905 303 17450.93 63.75 53893.63 88888.00 2008-10-29 17:29:24.405 303 17450.98 63.67 53893.70 88888.00 2008-10-29 17:29:24.905 303 17451.07 63.60 53893.82 88888.00 2008-10-29 17:29:25.405 303 17451.13 63.49 53893.88 88888.00 2008-10-29 17:29:25.905 303 17451.33 63.39 53893.92 88888.00 2008-10-29 17:29:26.405 303 17451.33 63.32 53893.87 88888.00 2008-10-29 17:29:26.905 303 17451.31 63.24 53893.90 88888.00 2008-10-29 17:29:27.405 303 17451.30 63.15 53893.96 88888.00 2008-10-29 17:29:27.905 303 17451.32 63.10 53893.82 88888.00 2008-10-29 17:29:28.405 303 17451.24 63.15 53893.76 88888.00 2008-10-29 17:29:28.905 303 17451.25 63.14 53893.79 88888.00 2008-10-29 17:29:29.405 303 17451.41 63.08 53893.73 88888.00 2008-10-29 17:29:29.905 303 17451.49 63.18 53893.62 88888.00 2008-10-29 17:29:30.405 303 17451.51 63.29 53893.57 88888.00 2008-10-29 17:29:30.905 303 17451.54 63.30 53893.62 88888.00 2008-10-29 17:29:31.405 303 17451.58 63.43 53893.63 88888.00 2008-10-29 17:29:31.905 303 17451.61 63.51 53893.53 88888.00 2008-10-29 17:29:32.405 303 17451.72 63.68 53893.42 88888.00 2008-10-29 17:29:32.905 303 17451.72 63.75 53893.37 88888.00 2008-10-29 17:29:33.405 303 17451.71 63.85 53893.37 88888.00 2008-10-29 17:29:33.905 303 17451.78 64.02 53893.36 88888.00 2008-10-29 17:29:34.405 303 17451.85 64.04 53893.48 88888.00 2008-10-29 17:29:34.905 303 17451.95 64.11 53893.46 88888.00 2008-10-29 17:29:35.405 303 17452.03 64.09 53893.40 88888.00 2008-10-29 17:29:35.905 303 17452.06 64.20 53893.38 88888.00 2008-10-29 17:29:36.405 303 17452.16 64.24 53893.41 88888.00 2008-10-29 17:29:36.905 303 17452.23 64.26 53893.47 88888.00 2008-10-29 17:29:37.405 303 17452.23 64.29 53893.49 88888.00 2008-10-29 17:29:37.905 303 17452.25 64.21 53893.47 88888.00 2008-10-29 17:29:38.405 303 17452.34 64.18 53893.48 88888.00 2008-10-29 17:29:38.905 303 17452.32 64.16 53893.52 88888.00 2008-10-29 17:29:39.405 303 17452.34 64.07 53893.56 88888.00 2008-10-29 17:29:39.905 303 17452.47 63.99 53893.46 88888.00 2008-10-29 17:29:40.405 303 17452.47 63.88 53893.48 88888.00 2008-10-29 17:29:40.905 303 17452.40 63.87 53893.42 88888.00 2008-10-29 17:29:41.405 303 17452.47 63.70 53893.51 88888.00 2008-10-29 17:29:41.905 303 17452.51 63.65 53893.61 88888.00 2008-10-29 17:29:42.405 303 17452.50 63.52 53893.64 88888.00 2008-10-29 17:29:42.905 303 17452.46 63.49 53893.65 88888.00 2008-10-29 17:29:43.405 303 17452.35 63.48 53893.58 88888.00 2008-10-29 17:29:43.905 303 17452.31 63.42 53893.54 88888.00 2008-10-29 17:29:44.405 303 17452.27 63.40 53893.52 88888.00 2008-10-29 17:29:44.905 303 17452.15 63.33 53893.56 88888.00 2008-10-29 17:29:45.405 303 17452.14 63.38 53893.57 88888.00 2008-10-29 17:29:45.905 303 17452.09 63.42 53893.62 88888.00 2008-10-29 17:29:46.405 303 17452.03 63.52 53893.69 88888.00 2008-10-29 17:29:46.905 303 17451.86 63.56 53893.75 88888.00 2008-10-29 17:29:47.405 303 17451.84 63.54 53893.82 88888.00 2008-10-29 17:29:47.905 303 17451.70 63.58 53893.73 88888.00 2008-10-29 17:29:48.405 303 17451.64 63.61 53893.80 88888.00 2008-10-29 17:29:48.905 303 17451.65 63.66 53893.72 88888.00 2008-10-29 17:29:49.405 303 17451.58 63.68 53893.75 88888.00 2008-10-29 17:29:49.905 303 17451.49 63.75 53893.69 88888.00 2008-10-29 17:29:50.405 303 17451.48 63.81 53893.70 88888.00 2008-10-29 17:29:50.905 303 17451.42 63.72 53893.74 88888.00 2008-10-29 17:29:51.405 303 17451.38 63.72 53893.74 88888.00 2008-10-29 17:29:51.905 303 17451.34 63.71 53893.81 88888.00 2008-10-29 17:29:52.405 303 17451.33 63.68 53893.81 88888.00 2008-10-29 17:29:52.905 303 17451.37 63.63 53893.77 88888.00 2008-10-29 17:29:53.405 303 17451.44 63.57 53893.73 88888.00 2008-10-29 17:29:53.905 303 17451.48 63.52 53893.81 88888.00 2008-10-29 17:29:54.405 303 17451.45 63.38 53893.90 88888.00 2008-10-29 17:29:54.905 303 17451.49 63.31 53893.96 88888.00 2008-10-29 17:29:55.405 303 17451.53 63.24 53893.95 88888.00 2008-10-29 17:29:55.905 303 17451.58 63.12 53893.99 88888.00 2008-10-29 17:29:56.405 303 17451.63 63.02 53893.92 88888.00 2008-10-29 17:29:56.905 303 17451.60 62.99 53893.95 88888.00 2008-10-29 17:29:57.405 303 17451.62 62.93 53893.92 88888.00 2008-10-29 17:29:57.905 303 17451.74 62.91 53893.83 88888.00 2008-10-29 17:29:58.405 303 17451.70 62.98 53893.92 88888.00 2008-10-29 17:29:58.905 303 17451.66 63.09 53893.93 88888.00 2008-10-29 17:29:59.405 303 17451.79 63.19 53893.96 88888.00 2008-10-29 17:29:59.905 303 17451.83 63.33 53893.90 88888.00 2008-10-29 17:30:00.405 303 17451.93 63.47 53893.82 88888.00 2008-10-29 17:30:00.905 303 17452.04 63.57 53893.74 88888.00 2008-10-29 17:30:01.405 303 17452.07 63.79 53893.83 88888.00 2008-10-29 17:30:01.905 303 17452.12 63.98 53893.83 88888.00 2008-10-29 17:30:02.402 303 17452.22 64.21 53893.85 88888.00 2008-10-29 17:30:02.902 303 17452.25 64.43 53893.74 88888.00 2008-10-29 17:30:03.402 303 17452.35 64.64 53893.72 88888.00 2008-10-29 17:30:03.902 303 17452.34 64.87 53893.74 88888.00 2008-10-29 17:30:04.402 303 17452.26 65.14 53893.76 88888.00 2008-10-29 17:30:04.902 303 17452.32 65.35 53893.70 88888.00 2008-10-29 17:30:05.402 303 17452.40 65.47 53893.66 88888.00 2008-10-29 17:30:05.902 303 17452.52 65.58 53893.70 88888.00 2008-10-29 17:30:06.402 303 17452.56 65.70 53893.62 88888.00 2008-10-29 17:30:06.902 303 17452.54 65.76 53893.57 88888.00 2008-10-29 17:30:07.402 303 17452.58 65.85 53893.59 88888.00 2008-10-29 17:30:07.902 303 17452.63 65.80 53893.61 88888.00 2008-10-29 17:30:08.402 303 17452.68 65.81 53893.57 88888.00 2008-10-29 17:30:08.902 303 17452.71 65.86 53893.57 88888.00 2008-10-29 17:30:09.402 303 17452.84 65.74 53893.62 88888.00 2008-10-29 17:30:09.902 303 17452.94 65.59 53893.63 88888.00 2008-10-29 17:30:10.402 303 17452.98 65.52 53893.62 88888.00 2008-10-29 17:30:10.902 303 17453.02 65.39 53893.61 88888.00 2008-10-29 17:30:11.402 303 17452.98 65.25 53893.63 88888.00 2008-10-29 17:30:11.902 303 17453.02 65.05 53893.61 88888.00 2008-10-29 17:30:12.402 303 17453.00 64.82 53893.73 88888.00 2008-10-29 17:30:12.902 303 17452.97 64.69 53893.75 88888.00 2008-10-29 17:30:13.402 303 17453.02 64.48 53893.71 88888.00 2008-10-29 17:30:13.902 303 17453.07 64.24 53893.73 88888.00 2008-10-29 17:30:14.402 303 17453.01 64.02 53893.72 88888.00 2008-10-29 17:30:14.902 303 17453.00 63.78 53893.69 88888.00 2008-10-29 17:30:15.402 303 17453.06 63.50 53893.66 88888.00 2008-10-29 17:30:15.902 303 17453.06 63.28 53893.70 88888.00 2008-10-29 17:30:16.402 303 17453.08 63.13 53893.77 88888.00 2008-10-29 17:30:16.902 303 17453.05 62.95 53893.83 88888.00 2008-10-29 17:30:17.402 303 17453.09 62.78 53893.93 88888.00 2008-10-29 17:30:17.902 303 17453.16 62.56 53893.95 88888.00 2008-10-29 17:30:18.402 303 17453.24 62.41 53893.92 88888.00 2008-10-29 17:30:18.902 303 17453.29 62.23 53893.93 88888.00 2008-10-29 17:30:19.402 303 17453.45 62.16 53893.98 88888.00 2008-10-29 17:30:19.902 303 17453.55 62.05 53893.90 88888.00 2008-10-29 17:30:20.402 303 17453.58 61.96 53893.86 88888.00 2008-10-29 17:30:20.902 303 17453.68 61.95 53893.94 88888.00 2008-10-29 17:30:21.402 303 17453.72 62.02 53893.92 88888.00 2008-10-29 17:30:21.902 303 17453.77 62.03 53893.94 88888.00 2008-10-29 17:30:22.402 303 17453.77 62.06 53893.94 88888.00 2008-10-29 17:30:22.902 303 17453.70 62.09 53893.95 88888.00 2008-10-29 17:30:23.402 303 17453.73 62.17 53893.83 88888.00 2008-10-29 17:30:23.902 303 17453.78 62.32 53893.74 88888.00 2008-10-29 17:30:24.402 303 17453.78 62.48 53893.74 88888.00 2008-10-29 17:30:24.902 303 17453.70 62.56 53893.65 88888.00 2008-10-29 17:30:25.402 303 17453.72 62.76 53893.75 88888.00 2008-10-29 17:30:25.902 303 17453.77 63.00 53893.87 88888.00 2008-10-29 17:30:26.402 303 17453.67 63.17 53893.80 88888.00 2008-10-29 17:30:26.902 303 17453.47 63.37 53893.81 88888.00 2008-10-29 17:30:27.402 303 17453.46 63.63 53893.80 88888.00 2008-10-29 17:30:27.902 303 17453.38 63.82 53893.76 88888.00 2008-10-29 17:30:28.402 303 17453.26 64.02 53893.64 88888.00 2008-10-29 17:30:28.902 303 17453.22 64.15 53893.65 88888.00 2008-10-29 17:30:29.402 303 17453.11 64.27 53893.65 88888.00 2008-10-29 17:30:29.902 303 17453.01 64.44 53893.64 88888.00 2008-10-29 17:30:30.402 303 17452.85 64.63 53893.70 88888.00 2008-10-29 17:30:30.902 303 17452.76 64.80 53893.70 88888.00 2008-10-29 17:30:31.402 303 17452.71 64.94 53893.61 88888.00 2008-10-29 17:30:31.902 303 17452.62 64.98 53893.68 88888.00 2008-10-29 17:30:32.402 303 17452.56 65.12 53893.74 88888.00 2008-10-29 17:30:32.902 303 17452.55 65.22 53893.65 88888.00 2008-10-29 17:30:33.402 303 17452.49 65.31 53893.66 88888.00 2008-10-29 17:30:33.902 303 17452.39 65.45 53893.83 88888.00 2008-10-29 17:30:34.402 303 17452.39 65.44 53893.85 88888.00 2008-10-29 17:30:34.902 303 17452.33 65.45 53893.85 88888.00 2008-10-29 17:30:35.402 303 17452.29 65.51 53893.88 88888.00 2008-10-29 17:30:35.902 303 17452.24 65.51 53893.91 88888.00 2008-10-29 17:30:36.402 303 17452.27 65.54 53893.83 88888.00 2008-10-29 17:30:36.902 303 17452.22 65.57 53893.83 88888.00 2008-10-29 17:30:37.402 303 17452.25 65.48 53893.79 88888.00 2008-10-29 17:30:37.902 303 17452.31 65.43 53893.90 88888.00 2008-10-29 17:30:38.402 303 17452.25 65.47 53893.92 88888.00 2008-10-29 17:30:38.902 303 17452.27 65.41 53893.87 88888.00 2008-10-29 17:30:39.402 303 17452.31 65.31 53893.85 88888.00 2008-10-29 17:30:39.902 303 17452.12 65.28 53893.99 88888.00 2008-10-29 17:30:40.402 303 17452.05 65.16 53894.15 88888.00 2008-10-29 17:30:40.902 303 17452.05 65.02 53894.16 88888.00 2008-10-29 17:30:41.402 303 17452.02 64.89 53894.18 88888.00 2008-10-29 17:30:41.902 303 17451.90 64.79 53894.05 88888.00 2008-10-29 17:30:42.402 303 17451.80 64.78 53894.07 88888.00 2008-10-29 17:30:42.902 303 17451.79 64.71 53894.07 88888.00 2008-10-29 17:30:43.402 303 17451.83 64.58 53893.98 88888.00 2008-10-29 17:30:43.902 303 17451.83 64.46 53894.08 88888.00 2008-10-29 17:30:44.402 303 17451.73 64.30 53894.16 88888.00 2008-10-29 17:30:44.902 303 17451.69 64.22 53894.18 88888.00 2008-10-29 17:30:45.402 303 17451.72 64.17 53894.27 88888.00 2008-10-29 17:30:45.902 303 17451.65 64.14 53894.30 88888.00 2008-10-29 17:30:46.402 303 17451.52 64.05 53894.31 88888.00 2008-10-29 17:30:46.902 303 17451.54 63.98 53894.32 88888.00 2008-10-29 17:30:47.402 303 17451.53 63.87 53894.35 88888.00 2008-10-29 17:30:47.902 303 17451.58 63.81 53894.36 88888.00 2008-10-29 17:30:48.402 303 17451.55 63.75 53894.39 88888.00 2008-10-29 17:30:48.902 303 17451.56 63.69 53894.42 88888.00 2008-10-29 17:30:49.402 303 17451.48 63.66 53894.48 88888.00 2008-10-29 17:30:49.902 303 17451.55 63.66 53894.40 88888.00 2008-10-29 17:30:50.402 303 17451.55 63.65 53894.36 88888.00 2008-10-29 17:30:50.902 303 17451.51 63.60 53894.42 88888.00 2008-10-29 17:30:51.402 303 17451.52 63.58 53894.43 88888.00 2008-10-29 17:30:51.902 303 17451.65 63.59 53894.38 88888.00 2008-10-29 17:30:52.402 303 17451.69 63.49 53894.39 88888.00 2008-10-29 17:30:52.902 303 17451.65 63.46 53894.33 88888.00 2008-10-29 17:30:53.402 303 17451.65 63.50 53894.35 88888.00 2008-10-29 17:30:53.902 303 17451.69 63.54 53894.37 88888.00 2008-10-29 17:30:54.402 303 17451.62 63.59 53894.26 88888.00 2008-10-29 17:30:54.902 303 17451.66 63.68 53894.20 88888.00 2008-10-29 17:30:55.402 303 17451.61 63.70 53894.22 88888.00 2008-10-29 17:30:55.902 303 17451.59 63.73 53894.22 88888.00 2008-10-29 17:30:56.402 303 17451.62 63.77 53894.20 88888.00 2008-10-29 17:30:56.902 303 17451.68 63.75 53894.19 88888.00 2008-10-29 17:30:57.402 303 17451.69 63.82 53894.21 88888.00 2008-10-29 17:30:57.902 303 17451.69 63.85 53894.32 88888.00 2008-10-29 17:30:58.402 303 17451.66 63.97 53894.22 88888.00 2008-10-29 17:30:58.902 303 17451.72 64.01 53894.13 88888.00 2008-10-29 17:30:59.402 303 17451.80 64.11 53894.12 88888.00 2008-10-29 17:30:59.902 303 17451.96 64.11 53894.10 88888.00 2008-10-29 17:31:00.402 303 17452.06 64.15 53893.99 88888.00 2008-10-29 17:31:00.902 303 17452.12 64.21 53893.94 88888.00 2008-10-29 17:31:01.402 303 17452.12 64.31 53893.92 88888.00 2008-10-29 17:31:01.902 303 17452.13 64.41 53893.87 88888.00 2008-10-29 17:31:02.402 303 17452.15 64.43 53893.94 88888.00 2008-10-29 17:31:02.902 303 17452.23 64.50 53893.95 88888.00 2008-10-29 17:31:03.402 303 17452.21 64.58 53893.91 88888.00 2008-10-29 17:31:03.902 303 17452.35 64.64 53893.79 88888.00 2008-10-29 17:31:04.402 303 17452.40 64.70 53893.66 88888.00 2008-10-29 17:31:04.902 303 17452.40 64.80 53893.61 88888.00 2008-10-29 17:31:05.402 303 17452.42 64.85 53893.70 88888.00 2008-10-29 17:31:05.902 303 17452.37 64.83 53893.77 88888.00 2008-10-29 17:31:06.402 303 17452.37 64.77 53893.73 88888.00 2008-10-29 17:31:06.902 303 17452.40 64.78 53893.83 88888.00 2008-10-29 17:31:07.402 303 17452.42 64.79 53893.81 88888.00 2008-10-29 17:31:07.902 303 17452.43 64.75 53893.82 88888.00 2008-10-29 17:31:08.402 303 17452.50 64.75 53893.95 88888.00 2008-10-29 17:31:08.902 303 17452.51 64.79 53893.96 88888.00 2008-10-29 17:31:09.402 303 17452.49 64.77 53893.93 88888.00 2008-10-29 17:31:09.902 303 17452.44 64.79 53893.95 88888.00 2008-10-29 17:31:10.402 303 17452.51 64.82 53893.91 88888.00 2008-10-29 17:31:10.902 303 17452.40 64.77 53893.96 88888.00 2008-10-29 17:31:11.402 303 17452.31 64.78 53893.96 88888.00 2008-10-29 17:31:11.902 303 17452.22 64.79 53893.91 88888.00 2008-10-29 17:31:12.402 303 17452.22 64.82 53893.88 88888.00 2008-10-29 17:31:12.902 303 17452.20 64.79 53893.99 88888.00 2008-10-29 17:31:13.402 303 17452.21 64.86 53894.07 88888.00 2008-10-29 17:31:13.902 303 17452.09 64.84 53893.96 88888.00 2008-10-29 17:31:14.402 303 17452.03 64.75 53893.97 88888.00 2008-10-29 17:31:14.902 303 17452.03 64.77 53893.98 88888.00 2008-10-29 17:31:15.402 303 17452.07 64.76 53893.99 88888.00 2008-10-29 17:31:15.902 303 17452.07 64.79 53893.88 88888.00 2008-10-29 17:31:16.402 303 17452.11 64.79 53893.93 88888.00 2008-10-29 17:31:16.902 303 17452.03 64.78 53893.95 88888.00 2008-10-29 17:31:17.402 303 17451.93 64.78 53893.92 88888.00 2008-10-29 17:31:17.902 303 17451.90 64.71 53893.98 88888.00 2008-10-29 17:31:18.402 303 17451.93 64.70 53894.09 88888.00 2008-10-29 17:31:18.902 303 17451.89 64.68 53894.20 88888.00 2008-10-29 17:31:19.402 303 17451.81 64.58 53894.28 88888.00 2008-10-29 17:31:19.902 303 17451.75 64.57 53894.18 88888.00 2008-10-29 17:31:20.402 303 17451.65 64.59 53894.08 88888.00 2008-10-29 17:31:20.902 303 17451.61 64.56 53894.19 88888.00 2008-10-29 17:31:21.402 303 17451.45 64.56 53894.17 88888.00 2008-10-29 17:31:21.902 303 17451.32 64.60 53894.22 88888.00 2008-10-29 17:31:22.402 303 17451.23 64.59 53894.29 88888.00 2008-10-29 17:31:22.902 303 17451.21 64.53 53894.35 88888.00 2008-10-29 17:31:23.402 303 17451.19 64.49 53894.37 88888.00 2008-10-29 17:31:23.902 303 17451.05 64.46 53894.33 88888.00 2008-10-29 17:31:24.402 303 17451.00 64.51 53894.27 88888.00 2008-10-29 17:31:24.902 303 17450.92 64.63 53894.27 88888.00 2008-10-29 17:31:25.402 303 17450.86 64.60 53894.30 88888.00 2008-10-29 17:31:25.902 303 17450.73 64.58 53894.31 88888.00 2008-10-29 17:31:26.402 303 17450.74 64.67 53894.20 88888.00 2008-10-29 17:31:26.902 303 17450.66 64.71 53894.24 88888.00 2008-10-29 17:31:27.402 303 17450.45 64.71 53894.26 88888.00 2008-10-29 17:31:27.902 303 17450.35 64.75 53894.30 88888.00 2008-10-29 17:31:28.402 303 17450.31 64.83 53894.36 88888.00 2008-10-29 17:31:28.902 303 17450.31 64.82 53894.30 88888.00 2008-10-29 17:31:29.402 303 17450.26 64.86 53894.31 88888.00 2008-10-29 17:31:29.902 303 17450.25 64.92 53894.30 88888.00 2008-10-29 17:31:30.402 303 17450.25 64.87 53894.27 88888.00 2008-10-29 17:31:30.902 303 17450.10 64.89 53894.32 88888.00 2008-10-29 17:31:31.402 303 17450.06 64.98 53894.32 88888.00 2008-10-29 17:31:31.902 303 17450.02 64.96 53894.36 88888.00 2008-10-29 17:31:32.402 303 17450.01 64.95 53894.40 88888.00 2008-10-29 17:31:32.902 303 17449.99 64.97 53894.49 88888.00 2008-10-29 17:31:33.402 303 17449.95 64.99 53894.44 88888.00 2008-10-29 17:31:33.902 303 17450.04 64.95 53894.40 88888.00 2008-10-29 17:31:34.402 303 17450.13 65.00 53894.30 88888.00 2008-10-29 17:31:34.902 303 17450.19 65.04 53894.28 88888.00 2008-10-29 17:31:35.402 303 17450.20 64.96 53894.21 88888.00 2008-10-29 17:31:35.902 303 17450.25 64.82 53894.31 88888.00 2008-10-29 17:31:36.402 303 17450.30 64.79 53894.26 88888.00 2008-10-29 17:31:36.902 303 17450.36 64.71 53894.19 88888.00 2008-10-29 17:31:37.402 303 17450.49 64.71 53894.24 88888.00 2008-10-29 17:31:37.902 303 17450.53 64.63 53894.21 88888.00 2008-10-29 17:31:38.402 303 17450.51 64.53 53894.18 88888.00 2008-10-29 17:31:38.902 303 17450.64 64.45 53894.17 88888.00 2008-10-29 17:31:39.402 303 17450.73 64.43 53894.18 88888.00 2008-10-29 17:31:39.902 303 17450.89 64.31 53894.25 88888.00 2008-10-29 17:31:40.402 303 17450.94 64.24 53894.16 88888.00 2008-10-29 17:31:40.902 303 17450.96 64.10 53894.06 88888.00 2008-10-29 17:31:41.402 303 17451.05 64.01 53894.09 88888.00 2008-10-29 17:31:41.902 303 17451.17 63.98 53894.16 88888.00 2008-10-29 17:31:42.402 303 17451.17 63.95 53894.14 88888.00 2008-10-29 17:31:42.902 303 17451.28 63.90 53894.13 88888.00 2008-10-29 17:31:43.402 303 17451.32 63.78 53894.13 88888.00 2008-10-29 17:31:43.902 303 17451.42 63.61 53894.06 88888.00 2008-10-29 17:31:44.402 303 17451.48 63.54 53894.03 88888.00 2008-10-29 17:31:44.902 303 17451.55 63.59 53894.09 88888.00 2008-10-29 17:31:45.402 303 17451.63 63.59 53894.16 88888.00 2008-10-29 17:31:45.902 303 17451.66 63.60 53894.21 88888.00 2008-10-29 17:31:46.402 303 17451.72 63.61 53894.19 88888.00 2008-10-29 17:31:46.902 303 17451.66 63.54 53894.21 88888.00 2008-10-29 17:31:47.402 303 17451.62 63.53 53894.14 88888.00 2008-10-29 17:31:47.902 303 17451.62 63.53 53894.13 88888.00 2008-10-29 17:31:48.402 303 17451.58 63.53 53894.08 88888.00 2008-10-29 17:31:48.902 303 17451.45 63.52 53893.99 88888.00 2008-10-29 17:31:49.402 303 17451.33 63.49 53894.08 88888.00 2008-10-29 17:31:49.902 303 17451.34 63.48 53894.07 88888.00 2008-10-29 17:31:50.402 303 17451.29 63.48 53894.07 88888.00 2008-10-29 17:31:50.902 303 17451.21 63.43 53894.14 88888.00 2008-10-29 17:31:51.402 303 17451.12 63.41 53894.17 88888.00 2008-10-29 17:31:51.902 303 17451.00 63.51 53894.29 88888.00 2008-10-29 17:31:52.402 303 17450.89 63.46 53894.25 88888.00 2008-10-29 17:31:52.902 303 17450.79 63.44 53894.18 88888.00 2008-10-29 17:31:53.402 303 17450.78 63.43 53894.17 88888.00 2008-10-29 17:31:53.902 303 17450.58 63.47 53894.29 88888.00 2008-10-29 17:31:54.402 303 17450.43 63.44 53894.42 88888.00 2008-10-29 17:31:54.902 303 17450.45 63.46 53894.37 88888.00 2008-10-29 17:31:55.402 303 17450.29 63.40 53894.41 88888.00 2008-10-29 17:31:55.902 303 17450.29 63.42 53894.42 88888.00 2008-10-29 17:31:56.402 303 17450.20 63.44 53894.40 88888.00 2008-10-29 17:31:56.902 303 17450.17 63.47 53894.47 88888.00 2008-10-29 17:31:57.402 303 17450.20 63.56 53894.48 88888.00 2008-10-29 17:31:57.902 303 17450.10 63.56 53894.35 88888.00 2008-10-29 17:31:58.402 303 17450.09 63.54 53894.41 88888.00 2008-10-29 17:31:58.902 303 17450.08 63.57 53894.46 88888.00 2008-10-29 17:31:59.402 303 17450.07 63.57 53894.36 88888.00 2008-10-29 17:31:59.902 303 17450.11 63.61 53894.32 88888.00 2008-10-29 17:32:00.402 303 17450.10 63.62 53894.35 88888.00 2008-10-29 17:32:00.902 303 17450.17 63.66 53894.44 88888.00 2008-10-29 17:32:01.402 303 17450.13 63.69 53894.51 88888.00 2008-10-29 17:32:01.902 303 17450.08 63.72 53894.53 88888.00 2008-10-29 17:32:02.402 303 17450.11 63.75 53894.50 88888.00 2008-10-29 17:32:02.902 303 17450.16 63.70 53894.42 88888.00 2008-10-29 17:32:03.402 303 17450.19 63.72 53894.30 88888.00 2008-10-29 17:32:03.902 303 17450.25 63.83 53894.26 88888.00 2008-10-29 17:32:04.402 303 17450.21 63.81 53894.22 88888.00 2008-10-29 17:32:04.902 303 17450.36 63.78 53894.29 88888.00 2008-10-29 17:32:05.402 303 17450.42 63.86 53894.27 88888.00 2008-10-29 17:32:05.902 303 17450.48 63.82 53894.29 88888.00 2008-10-29 17:32:06.402 303 17450.43 63.89 53894.29 88888.00 2008-10-29 17:32:06.902 303 17450.50 63.88 53894.36 88888.00 2008-10-29 17:32:07.402 303 17450.60 63.87 53894.33 88888.00 2008-10-29 17:32:07.902 303 17450.60 63.90 53894.27 88888.00 2008-10-29 17:32:08.402 303 17450.56 63.85 53894.28 88888.00 2008-10-29 17:32:08.902 303 17450.58 63.88 53894.33 88888.00 2008-10-29 17:32:09.402 303 17450.64 63.89 53894.35 88888.00 2008-10-29 17:32:09.902 303 17450.62 63.87 53894.35 88888.00 2008-10-29 17:32:10.402 303 17450.61 63.88 53894.36 88888.00 2008-10-29 17:32:10.902 303 17450.60 63.86 53894.32 88888.00 2008-10-29 17:32:11.402 303 17450.66 63.89 53894.32 88888.00 2008-10-29 17:32:11.902 303 17450.51 63.86 53894.36 88888.00 2008-10-29 17:32:12.402 303 17450.45 63.82 53894.35 88888.00 2008-10-29 17:32:12.902 303 17450.42 63.78 53894.27 88888.00 2008-10-29 17:32:13.402 303 17450.39 63.70 53894.26 88888.00 2008-10-29 17:32:13.902 303 17450.35 63.67 53894.18 88888.00 2008-10-29 17:32:14.402 303 17450.26 63.61 53894.24 88888.00 2008-10-29 17:32:14.902 303 17450.23 63.62 53894.30 88888.00 2008-10-29 17:32:15.402 303 17450.23 63.62 53894.33 88888.00 2008-10-29 17:32:15.902 303 17450.17 63.58 53894.32 88888.00 2008-10-29 17:32:16.402 303 17450.17 63.58 53894.27 88888.00 2008-10-29 17:32:16.902 303 17450.15 63.51 53894.37 88888.00 2008-10-29 17:32:17.402 303 17450.05 63.52 53894.51 88888.00 2008-10-29 17:32:17.902 303 17450.04 63.57 53894.52 88888.00 2008-10-29 17:32:18.402 303 17450.00 63.62 53894.42 88888.00 2008-10-29 17:32:18.902 303 17449.95 63.62 53894.33 88888.00 2008-10-29 17:32:19.402 303 17449.92 63.56 53894.41 88888.00 2008-10-29 17:32:19.902 303 17449.92 63.54 53894.44 88888.00 2008-10-29 17:32:20.402 303 17449.98 63.62 53894.36 88888.00 2008-10-29 17:32:20.902 303 17449.94 63.78 53894.33 88888.00 2008-10-29 17:32:21.402 303 17449.98 63.86 53894.33 88888.00 2008-10-29 17:32:21.902 303 17450.01 63.83 53894.29 88888.00 2008-10-29 17:32:22.402 303 17449.92 63.88 53894.29 88888.00 2008-10-29 17:32:22.902 303 17449.90 63.96 53894.36 88888.00 2008-10-29 17:32:23.402 303 17449.97 64.06 53894.37 88888.00 2008-10-29 17:32:23.902 303 17450.02 64.07 53894.35 88888.00 2008-10-29 17:32:24.402 303 17450.09 64.18 53894.42 88888.00 2008-10-29 17:32:24.902 303 17450.06 64.28 53894.53 88888.00 2008-10-29 17:32:25.402 303 17450.04 64.43 53894.49 88888.00 2008-10-29 17:32:25.902 303 17450.10 64.54 53894.44 88888.00 2008-10-29 17:32:26.402 303 17450.19 64.63 53894.48 88888.00 2008-10-29 17:32:26.902 303 17450.15 64.65 53894.36 88888.00 2008-10-29 17:32:27.402 303 17450.15 64.77 53894.30 88888.00 2008-10-29 17:32:27.902 303 17450.23 64.89 53894.35 88888.00 2008-10-29 17:32:28.402 303 17450.31 64.93 53894.35 88888.00 2008-10-29 17:32:28.902 303 17450.40 64.90 53894.44 88888.00 2008-10-29 17:32:29.402 303 17450.46 64.92 53894.53 88888.00 2008-10-29 17:32:29.902 303 17450.49 64.92 53894.49 88888.00 2008-10-29 17:32:30.402 303 17450.40 64.93 53894.44 88888.00 2008-10-29 17:32:30.902 303 17450.36 64.93 53894.48 88888.00 2008-10-29 17:32:31.402 303 17450.48 64.95 53894.47 88888.00 2008-10-29 17:32:31.902 303 17450.53 64.92 53894.53 88888.00 2008-10-29 17:32:32.402 303 17450.50 64.94 53894.50 88888.00 2008-10-29 17:32:32.902 303 17450.46 64.95 53894.46 88888.00 2008-10-29 17:32:33.402 303 17450.51 65.02 53894.32 88888.00 2008-10-29 17:32:33.902 303 17450.58 64.99 53894.36 88888.00 2008-10-29 17:32:34.402 303 17450.61 64.87 53894.35 88888.00 2008-10-29 17:32:34.902 303 17450.68 64.83 53894.36 88888.00 2008-10-29 17:32:35.402 303 17450.63 64.83 53894.43 88888.00 2008-10-29 17:32:35.902 303 17450.57 64.79 53894.31 88888.00 2008-10-29 17:32:36.402 303 17450.64 64.83 53894.21 88888.00 2008-10-29 17:32:36.902 303 17450.61 64.78 53894.26 88888.00 2008-10-29 17:32:37.402 303 17450.57 64.69 53894.26 88888.00 2008-10-29 17:32:37.902 303 17450.70 64.71 53894.24 88888.00 2008-10-29 17:32:38.402 303 17450.73 64.70 53894.38 88888.00 2008-10-29 17:32:38.902 303 17450.80 64.70 53894.42 88888.00 2008-10-29 17:32:39.402 303 17450.88 64.67 53894.43 88888.00 2008-10-29 17:32:39.902 303 17450.92 64.67 53894.39 88888.00 2008-10-29 17:32:40.402 303 17450.97 64.63 53894.28 88888.00 2008-10-29 17:32:40.902 303 17451.03 64.66 53894.29 88888.00 2008-10-29 17:32:41.402 303 17451.10 64.64 53894.32 88888.00 2008-10-29 17:32:41.902 303 17451.15 64.59 53894.36 88888.00 2008-10-29 17:32:42.402 303 17451.24 64.57 53894.24 88888.00 2008-10-29 17:32:42.902 303 17451.30 64.49 53894.12 88888.00 2008-10-29 17:32:43.402 303 17451.44 64.46 53894.06 88888.00 2008-10-29 17:32:43.902 303 17451.43 64.44 53894.04 88888.00 2008-10-29 17:32:44.402 303 17451.56 64.39 53894.13 88888.00 2008-10-29 17:32:44.902 303 17451.76 64.35 53894.09 88888.00 2008-10-29 17:32:45.402 303 17451.88 64.31 53894.05 88888.00 2008-10-29 17:32:45.902 303 17451.92 64.22 53894.02 88888.00 2008-10-29 17:32:46.402 303 17452.07 64.14 53894.03 88888.00 2008-10-29 17:32:46.902 303 17452.21 63.99 53894.07 88888.00 2008-10-29 17:32:47.402 303 17452.34 63.88 53894.02 88888.00 2008-10-29 17:32:47.902 303 17452.29 63.76 53894.01 88888.00 2008-10-29 17:32:48.402 303 17452.44 63.58 53893.97 88888.00 2008-10-29 17:32:48.902 303 17452.62 63.47 53893.88 88888.00 2008-10-29 17:32:49.402 303 17452.81 63.31 53893.85 88888.00 2008-10-29 17:32:49.902 303 17452.97 63.14 53893.96 88888.00 2008-10-29 17:32:50.402 303 17453.17 62.95 53893.90 88888.00 2008-10-29 17:32:50.902 303 17453.33 62.75 53893.80 88888.00 2008-10-29 17:32:51.402 303 17453.52 62.72 53893.73 88888.00 2008-10-29 17:32:51.902 303 17453.63 62.65 53893.76 88888.00 2008-10-29 17:32:52.402 303 17453.73 62.45 53893.87 88888.00 2008-10-29 17:32:52.902 303 17453.93 62.15 53893.85 88888.00 2008-10-29 17:32:53.402 303 17454.10 61.97 53893.84 88888.00 2008-10-29 17:32:53.902 303 17454.26 61.85 53893.83 88888.00 2008-10-29 17:32:54.402 303 17454.31 61.67 53893.73 88888.00 2008-10-29 17:32:54.902 303 17454.31 61.45 53893.72 88888.00 2008-10-29 17:32:55.402 303 17454.35 61.34 53893.62 88888.00 2008-10-29 17:32:55.902 303 17454.44 61.21 53893.45 88888.00 2008-10-29 17:32:56.402 303 17454.56 60.99 53893.54 88888.00 2008-10-29 17:32:56.902 303 17454.59 60.76 53893.70 88888.00 2008-10-29 17:32:57.402 303 17454.68 60.70 53893.66 88888.00 2008-10-29 17:32:57.902 303 17454.95 60.68 53893.66 88888.00 2008-10-29 17:32:58.402 303 17454.89 60.61 53893.59 88888.00 2008-10-29 17:32:58.902 303 17454.87 60.55 53893.56 88888.00 2008-10-29 17:32:59.402 303 17454.92 60.48 53893.63 88888.00 2008-10-29 17:32:59.902 303 17454.96 60.45 53893.53 88888.00 2008-10-29 17:33:00.402 303 17454.97 60.53 53893.47 88888.00 2008-10-29 17:33:00.902 303 17454.95 60.48 53893.57 88888.00 2008-10-29 17:33:01.402 303 17454.92 60.48 53893.64 88888.00 2008-10-29 17:33:01.902 303 17454.82 60.70 53893.64 88888.00 2008-10-29 17:33:02.402 303 17454.71 60.83 53893.61 88888.00 2008-10-29 17:33:02.902 303 17454.69 60.92 53893.53 88888.00 2008-10-29 17:33:03.402 303 17454.70 61.03 53893.39 88888.00 2008-10-29 17:33:03.902 303 17454.62 61.23 53893.36 88888.00 2008-10-29 17:33:04.402 303 17454.49 61.54 53893.45 88888.00 2008-10-29 17:33:04.902 303 17454.48 61.70 53893.42 88888.00 2008-10-29 17:33:05.402 303 17454.31 61.82 53893.47 88888.00 2008-10-29 17:33:05.902 303 17454.19 62.05 53893.46 88888.00 2008-10-29 17:33:06.402 303 17454.10 62.33 53893.56 88888.00 2008-10-29 17:33:06.902 303 17453.97 62.53 53893.60 88888.00 2008-10-29 17:33:07.402 303 17453.88 62.71 53893.58 88888.00 2008-10-29 17:33:07.902 303 17453.80 62.98 53893.64 88888.00 2008-10-29 17:33:08.402 303 17453.79 63.18 53893.57 88888.00 2008-10-29 17:33:08.902 303 17453.70 63.46 53893.56 88888.00 2008-10-29 17:33:09.402 303 17453.54 63.65 53893.59 88888.00 2008-10-29 17:33:09.902 303 17453.49 63.82 53893.59 88888.00 2008-10-29 17:33:10.402 303 17453.34 63.90 53893.52 88888.00 2008-10-29 17:33:10.902 303 17453.21 64.00 53893.63 88888.00 2008-10-29 17:33:11.402 303 17453.08 64.10 53893.69 88888.00 2008-10-29 17:33:11.902 303 17453.06 64.09 53893.65 88888.00 2008-10-29 17:33:12.402 303 17453.05 64.26 53893.73 88888.00 2008-10-29 17:33:12.902 303 17452.94 64.32 53893.66 88888.00 2008-10-29 17:33:13.402 303 17452.91 64.34 53893.64 88888.00 2008-10-29 17:33:13.902 303 17452.86 64.44 53893.64 88888.00 2008-10-29 17:33:14.402 303 17452.67 64.48 53893.66 88888.00 2008-10-29 17:33:14.902 303 17452.56 64.47 53893.64 88888.00 2008-10-29 17:33:15.402 303 17452.49 64.44 53893.62 88888.00 2008-10-29 17:33:15.902 303 17452.41 64.37 53893.58 88888.00 2008-10-29 17:33:16.402 303 17452.41 64.24 53893.71 88888.00 2008-10-29 17:33:16.902 303 17452.32 64.15 53893.75 88888.00 2008-10-29 17:33:17.402 303 17452.30 64.09 53893.82 88888.00 2008-10-29 17:33:17.902 303 17452.29 63.95 53893.91 88888.00 2008-10-29 17:33:18.402 303 17452.13 63.76 53893.97 88888.00 2008-10-29 17:33:18.902 303 17452.19 63.60 53894.03 88888.00 2008-10-29 17:33:19.402 303 17452.09 63.43 53894.03 88888.00 2008-10-29 17:33:19.902 303 17451.85 63.26 53894.05 88888.00 2008-10-29 17:33:20.402 303 17451.76 63.09 53894.07 88888.00 2008-10-29 17:33:20.902 303 17451.68 62.98 53894.05 88888.00 2008-10-29 17:33:21.402 303 17451.55 62.95 53894.15 88888.00 2008-10-29 17:33:21.902 303 17451.52 62.88 53894.22 88888.00 2008-10-29 17:33:22.402 303 17451.43 62.70 53894.25 88888.00 2008-10-29 17:33:22.902 303 17451.39 62.60 53894.19 88888.00 2008-10-29 17:33:23.402 303 17451.34 62.59 53894.18 88888.00 2008-10-29 17:33:23.902 303 17451.37 62.49 53894.25 88888.00 2008-10-29 17:33:24.402 303 17451.38 62.42 53894.26 88888.00 2008-10-29 17:33:24.902 303 17451.37 62.36 53894.40 88888.00 2008-10-29 17:33:25.402 303 17451.35 62.42 53894.37 88888.00 2008-10-29 17:33:25.902 303 17451.39 62.41 53894.31 88888.00 2008-10-29 17:33:26.402 303 17451.35 62.42 53894.27 88888.00 2008-10-29 17:33:26.902 303 17451.34 62.55 53894.36 88888.00 2008-10-29 17:33:27.402 303 17451.41 62.74 53894.41 88888.00 2008-10-29 17:33:27.902 303 17451.38 62.79 53894.47 88888.00 2008-10-29 17:33:28.402 303 17451.34 62.80 53894.46 88888.00 2008-10-29 17:33:28.902 303 17451.32 62.95 53894.43 88888.00 2008-10-29 17:33:29.402 303 17451.25 63.13 53894.22 88888.00 2008-10-29 17:33:29.902 303 17451.30 63.29 53894.13 88888.00 2008-10-29 17:33:30.402 303 17451.43 63.38 53894.15 88888.00 2008-10-29 17:33:30.902 303 17451.54 63.46 53894.08 88888.00 2008-10-29 17:33:31.402 303 17451.53 63.58 53894.10 88888.00 2008-10-29 17:33:31.902 303 17451.52 63.70 53894.15 88888.00 2008-10-29 17:33:32.402 303 17451.54 63.82 53894.15 88888.00 2008-10-29 17:33:32.902 303 17451.56 63.88 53894.10 88888.00 2008-10-29 17:33:33.402 303 17451.58 63.93 53894.09 88888.00 2008-10-29 17:33:33.902 303 17451.50 64.02 53894.04 88888.00 2008-10-29 17:33:34.402 303 17451.45 64.05 53894.03 88888.00 2008-10-29 17:33:34.902 303 17451.48 64.00 53894.07 88888.00 2008-10-29 17:33:35.402 303 17451.43 64.00 53894.19 88888.00 2008-10-29 17:33:35.902 303 17451.39 63.97 53894.14 88888.00 2008-10-29 17:33:36.402 303 17451.35 63.93 53894.01 88888.00 2008-10-29 17:33:36.902 303 17451.41 63.90 53893.97 88888.00 2008-10-29 17:33:37.402 303 17451.50 63.79 53894.01 88888.00 2008-10-29 17:33:37.902 303 17451.50 63.71 53894.06 88888.00 2008-10-29 17:33:38.402 303 17451.54 63.65 53893.98 88888.00 2008-10-29 17:33:38.902 303 17451.52 63.49 53894.03 88888.00 2008-10-29 17:33:39.402 303 17451.51 63.29 53894.07 88888.00 2008-10-29 17:33:39.902 303 17451.55 63.11 53894.09 88888.00 2008-10-29 17:33:40.402 303 17451.48 62.92 53894.16 88888.00 2008-10-29 17:33:40.902 303 17451.49 62.73 53894.19 88888.00 2008-10-29 17:33:41.402 303 17451.53 62.56 53894.25 88888.00 2008-10-29 17:33:41.902 303 17451.48 62.37 53894.22 88888.00 2008-10-29 17:33:42.402 303 17451.55 62.19 53894.26 88888.00 2008-10-29 17:33:42.902 303 17451.64 62.03 53894.14 88888.00 2008-10-29 17:33:43.402 303 17451.64 61.82 53894.16 88888.00 2008-10-29 17:33:43.902 303 17451.78 61.68 53894.21 88888.00 2008-10-29 17:33:44.402 303 17451.79 61.49 53894.33 88888.00 2008-10-29 17:33:44.902 303 17451.84 61.32 53894.29 88888.00 2008-10-29 17:33:45.402 303 17451.83 61.24 53894.35 88888.00 2008-10-29 17:33:45.902 303 17451.92 61.06 53894.38 88888.00 2008-10-29 17:33:46.402 303 17451.95 60.97 53894.31 88888.00 2008-10-29 17:33:46.902 303 17451.98 60.92 53894.25 88888.00 2008-10-29 17:33:47.402 303 17452.10 60.87 53894.26 88888.00 2008-10-29 17:33:47.902 303 17452.11 60.86 53894.31 88888.00 2008-10-29 17:33:48.402 303 17452.15 60.73 53894.25 88888.00 2008-10-29 17:33:48.902 303 17452.23 60.73 53894.22 88888.00 2008-10-29 17:33:49.402 303 17452.15 60.75 53894.16 88888.00 2008-10-29 17:33:49.902 303 17452.10 60.74 53894.10 88888.00 2008-10-29 17:33:50.402 303 17452.17 60.69 53894.15 88888.00 2008-10-29 17:33:50.902 303 17452.20 60.71 53894.17 88888.00 2008-10-29 17:33:51.402 303 17452.24 60.71 53894.24 88888.00 2008-10-29 17:33:51.902 303 17452.31 60.73 53894.32 88888.00 2008-10-29 17:33:52.402 303 17452.30 60.75 53894.21 88888.00 2008-10-29 17:33:52.902 303 17452.31 60.85 53894.06 88888.00 2008-10-29 17:33:53.402 303 17452.29 60.96 53893.97 88888.00 2008-10-29 17:33:53.902 303 17452.24 61.04 53893.99 88888.00 2008-10-29 17:33:54.402 303 17452.24 61.16 53893.92 88888.00 2008-10-29 17:33:54.902 303 17452.24 61.18 53893.93 88888.00 2008-10-29 17:33:55.402 303 17452.27 61.18 53893.97 88888.00 2008-10-29 17:33:55.902 303 17452.24 61.23 53894.04 88888.00 2008-10-29 17:33:56.402 303 17452.24 61.27 53893.97 88888.00 2008-10-29 17:33:56.902 303 17452.13 61.31 53894.03 88888.00 2008-10-29 17:33:57.402 303 17452.04 61.43 53894.05 88888.00 2008-10-29 17:33:57.902 303 17452.01 61.55 53894.05 88888.00 2008-10-29 17:33:58.402 303 17451.94 61.66 53894.18 88888.00 2008-10-29 17:33:58.902 303 17451.88 61.61 53894.18 88888.00 2008-10-29 17:33:59.402 303 17451.78 61.61 53894.15 88888.00 2008-10-29 17:33:59.902 303 17451.69 61.77 53894.08 88888.00 2008-10-29 17:34:00.402 303 17451.66 61.84 53894.09 88888.00 2008-10-29 17:34:00.902 303 17451.58 61.90 53894.18 88888.00 2008-10-29 17:34:01.399 303 17451.42 61.87 53894.27 88888.00 2008-10-29 17:34:01.909 303 17451.24 61.87 53894.25 88888.00 2008-10-29 17:34:02.409 303 17451.09 61.81 53894.20 88888.00 2008-10-29 17:34:02.909 303 17450.98 61.81 53894.17 88888.00 2008-10-29 17:34:03.409 303 17450.91 61.77 53894.26 88888.00 2008-10-29 17:34:03.909 303 17450.80 61.73 53894.27 88888.00 2008-10-29 17:34:04.409 303 17450.70 61.72 53894.26 88888.00 2008-10-29 17:34:04.909 303 17450.56 61.65 53894.26 88888.00 2008-10-29 17:34:05.409 303 17450.41 61.65 53894.27 88888.00 2008-10-29 17:34:05.909 303 17450.25 61.58 53894.26 88888.00 2008-10-29 17:34:06.409 303 17450.13 61.54 53894.33 88888.00 2008-10-29 17:34:06.909 303 17450.05 61.53 53894.37 88888.00 2008-10-29 17:34:07.409 303 17449.80 61.49 53894.35 88888.00 2008-10-29 17:34:07.909 303 17449.70 61.59 53894.38 88888.00 2008-10-29 17:34:08.409 303 17449.60 61.64 53894.42 88888.00 2008-10-29 17:34:08.909 303 17449.48 61.62 53894.30 88888.00 2008-10-29 17:34:09.409 303 17449.45 61.68 53894.35 88888.00 2008-10-29 17:34:09.909 303 17449.38 61.74 53894.37 88888.00 2008-10-29 17:34:10.409 303 17449.38 61.73 53894.36 88888.00 2008-10-29 17:34:10.909 303 17449.31 61.81 53894.31 88888.00 2008-10-29 17:34:11.409 303 17449.34 61.88 53894.37 88888.00 2008-10-29 17:34:11.909 303 17449.26 62.09 53894.40 88888.00 2008-10-29 17:34:12.409 303 17449.19 62.15 53894.41 88888.00 2008-10-29 17:34:12.909 303 17449.26 62.20 53894.52 88888.00 2008-10-29 17:34:13.409 303 17449.26 62.19 53894.44 88888.00 2008-10-29 17:34:13.909 303 17449.17 62.33 53894.38 88888.00 2008-10-29 17:34:14.409 303 17449.18 62.43 53894.40 88888.00 2008-10-29 17:34:14.909 303 17449.33 62.45 53894.32 88888.00 2008-10-29 17:34:15.409 303 17449.37 62.54 53894.28 88888.00 2008-10-29 17:34:15.909 303 17449.56 62.62 53894.31 88888.00 2008-10-29 17:34:16.409 303 17449.64 62.59 53894.28 88888.00 2008-10-29 17:34:16.909 303 17449.74 62.70 53894.17 88888.00 2008-10-29 17:34:17.409 303 17449.81 62.73 53894.19 88888.00 2008-10-29 17:34:17.909 303 17449.90 62.75 53894.21 88888.00 2008-10-29 17:34:18.409 303 17450.02 62.71 53894.27 88888.00 2008-10-29 17:34:18.909 303 17450.21 62.70 53894.19 88888.00 2008-10-29 17:34:19.409 303 17450.26 62.62 53894.16 88888.00 2008-10-29 17:34:19.909 303 17450.35 62.54 53894.17 88888.00 2008-10-29 17:34:20.409 303 17450.29 62.61 53894.07 88888.00 2008-10-29 17:34:20.909 303 17450.39 62.51 53894.03 88888.00 2008-10-29 17:34:21.409 303 17450.53 62.35 53894.08 88888.00 2008-10-29 17:34:21.909 303 17450.58 62.29 53894.13 88888.00 2008-10-29 17:34:22.409 303 17450.70 62.11 53894.05 88888.00 2008-10-29 17:34:22.909 303 17450.80 62.04 53894.04 88888.00 2008-10-29 17:34:23.409 303 17450.91 61.90 53894.08 88888.00 2008-10-29 17:34:23.909 303 17451.00 61.71 53894.07 88888.00 2008-10-29 17:34:24.409 303 17451.13 61.53 53894.07 88888.00 2008-10-29 17:34:24.909 303 17451.19 61.34 53894.03 88888.00 2008-10-29 17:34:25.409 303 17451.19 61.22 53894.02 88888.00 2008-10-29 17:34:25.909 303 17451.24 61.02 53893.98 88888.00 2008-10-29 17:34:26.409 303 17451.33 60.90 53893.88 88888.00 2008-10-29 17:34:26.909 303 17451.38 60.77 53893.95 88888.00 2008-10-29 17:34:27.409 303 17451.44 60.61 53894.04 88888.00 2008-10-29 17:34:27.909 303 17451.41 60.44 53894.07 88888.00 2008-10-29 17:34:28.409 303 17451.44 60.32 53894.09 88888.00 2008-10-29 17:34:28.909 303 17451.48 60.18 53894.13 88888.00 2008-10-29 17:34:29.409 303 17451.49 60.05 53894.14 88888.00 2008-10-29 17:34:29.909 303 17451.53 59.90 53894.03 88888.00 2008-10-29 17:34:30.409 303 17451.52 59.86 53894.08 88888.00 2008-10-29 17:34:30.909 303 17451.55 59.72 53894.05 88888.00 2008-10-29 17:34:31.409 303 17451.62 59.66 53894.03 88888.00 2008-10-29 17:34:31.909 303 17451.65 59.56 53894.04 88888.00 2008-10-29 17:34:32.409 303 17451.49 59.46 53893.99 88888.00 2008-10-29 17:34:32.909 303 17451.41 59.48 53894.03 88888.00 2008-10-29 17:34:33.409 303 17451.42 59.47 53893.98 88888.00 2008-10-29 17:34:33.909 303 17451.32 59.39 53893.96 88888.00 2008-10-29 17:34:34.409 303 17451.15 59.41 53893.99 88888.00 2008-10-29 17:34:34.909 303 17451.11 59.49 53893.87 88888.00 2008-10-29 17:34:35.409 303 17451.11 59.56 53893.90 88888.00 2008-10-29 17:34:35.909 303 17450.98 59.58 53893.90 88888.00 2008-10-29 17:34:36.409 303 17450.94 59.67 53893.83 88888.00 2008-10-29 17:34:36.909 303 17450.90 59.73 53893.80 88888.00 2008-10-29 17:34:37.409 303 17450.82 59.87 53893.93 88888.00 2008-10-29 17:34:37.909 303 17450.61 60.07 53893.96 88888.00 2008-10-29 17:34:38.409 303 17450.63 60.12 53893.85 88888.00 2008-10-29 17:34:38.909 303 17450.55 60.20 53893.77 88888.00 2008-10-29 17:34:39.409 303 17450.51 60.34 53893.74 88888.00 2008-10-29 17:34:39.909 303 17450.48 60.53 53893.75 88888.00 2008-10-29 17:34:40.409 303 17450.47 60.63 53893.73 88888.00 2008-10-29 17:34:40.909 303 17450.40 60.75 53893.69 88888.00 2008-10-29 17:34:41.409 303 17450.38 60.92 53893.65 88888.00 2008-10-29 17:34:41.909 303 17450.38 61.02 53893.74 88888.00 2008-10-29 17:34:42.409 303 17450.42 61.13 53893.85 88888.00 2008-10-29 17:34:42.909 303 17450.40 61.31 53893.77 88888.00 2008-10-29 17:34:43.409 303 17450.39 61.42 53893.74 88888.00 2008-10-29 17:34:43.909 303 17450.39 61.49 53893.64 88888.00 2008-10-29 17:34:44.409 303 17450.38 61.63 53893.68 88888.00 2008-10-29 17:34:44.909 303 17450.37 61.73 53893.73 88888.00 2008-10-29 17:34:45.409 303 17450.30 61.80 53893.74 88888.00 2008-10-29 17:34:45.909 303 17450.22 61.80 53893.73 88888.00 2008-10-29 17:34:46.409 303 17450.26 61.84 53893.74 88888.00 2008-10-29 17:34:46.909 303 17450.25 61.78 53893.83 88888.00 2008-10-29 17:34:47.409 303 17450.26 61.82 53893.88 88888.00 2008-10-29 17:34:47.909 303 17450.27 61.82 53893.94 88888.00 2008-10-29 17:34:48.409 303 17450.28 61.81 53893.93 88888.00 2008-10-29 17:34:48.909 303 17450.17 61.74 53893.96 88888.00 2008-10-29 17:34:49.409 303 17450.09 61.68 53893.94 88888.00 2008-10-29 17:34:49.909 303 17450.12 61.70 53893.84 88888.00 2008-10-29 17:34:50.409 303 17450.10 61.67 53893.87 88888.00 2008-10-29 17:34:50.909 303 17450.12 61.59 53893.94 88888.00 2008-10-29 17:34:51.409 303 17450.21 61.49 53893.95 88888.00 2008-10-29 17:34:51.909 303 17450.21 61.45 53893.97 88888.00 2008-10-29 17:34:52.409 303 17450.15 61.28 53893.97 88888.00 2008-10-29 17:34:52.909 303 17450.10 61.28 53893.95 88888.00 2008-10-29 17:34:53.409 303 17449.99 61.25 53893.96 88888.00 2008-10-29 17:34:53.909 303 17450.01 61.24 53893.97 88888.00 2008-10-29 17:34:54.409 303 17449.98 61.16 53894.08 88888.00 2008-10-29 17:34:54.909 303 17449.99 61.07 53894.02 88888.00 2008-10-29 17:34:55.409 303 17449.85 61.07 53893.94 88888.00 2008-10-29 17:34:55.909 303 17449.71 61.10 53893.93 88888.00 2008-10-29 17:34:56.409 303 17449.70 61.07 53894.07 88888.00 2008-10-29 17:34:56.909 303 17449.71 61.07 53894.10 88888.00 2008-10-29 17:34:57.409 303 17449.70 61.13 53894.02 88888.00 2008-10-29 17:34:57.909 303 17449.75 61.16 53894.08 88888.00 2008-10-29 17:34:58.409 303 17449.67 61.16 53894.03 88888.00 2008-10-29 17:34:58.909 303 17449.58 61.24 53893.98 88888.00 2008-10-29 17:34:59.409 303 17449.55 61.23 53893.97 88888.00 2008-10-29 17:34:59.909 303 17449.50 61.25 53894.01 88888.00 2008-10-29 17:35:00.409 303 17449.39 61.34 53893.88 88888.00 2008-10-29 17:35:00.909 303 17449.27 61.44 53893.98 88888.00 2008-10-29 17:35:01.409 303 17449.24 61.51 53894.05 88888.00 2008-10-29 17:35:01.909 303 17449.18 61.49 53894.17 88888.00 2008-10-29 17:35:02.409 303 17449.23 61.54 53894.21 88888.00 2008-10-29 17:35:02.909 303 17449.16 61.58 53894.14 88888.00 2008-10-29 17:35:03.409 303 17449.13 61.62 53894.05 88888.00 2008-10-29 17:35:03.909 303 17449.08 61.70 53894.01 88888.00 2008-10-29 17:35:04.409 303 17449.14 61.74 53894.07 88888.00 2008-10-29 17:35:04.909 303 17449.07 61.78 53894.09 88888.00 2008-10-29 17:35:05.409 303 17449.11 61.80 53894.14 88888.00 2008-10-29 17:35:05.909 303 17449.17 61.77 53894.15 88888.00 2008-10-29 17:35:06.409 303 17449.15 61.80 53894.07 88888.00 2008-10-29 17:35:06.909 303 17449.04 61.78 53893.97 88888.00 2008-10-29 17:35:07.409 303 17449.06 61.78 53893.98 88888.00 2008-10-29 17:35:07.909 303 17449.04 61.82 53893.92 88888.00 2008-10-29 17:35:08.409 303 17449.04 61.80 53893.93 88888.00 2008-10-29 17:35:08.909 303 17449.20 61.70 53894.07 88888.00 2008-10-29 17:35:09.409 303 17449.31 61.64 53894.01 88888.00 2008-10-29 17:35:09.909 303 17449.33 61.59 53893.94 88888.00 2008-10-29 17:35:10.409 303 17449.43 61.51 53893.94 88888.00 2008-10-29 17:35:10.909 303 17449.58 61.35 53893.91 88888.00 2008-10-29 17:35:11.409 303 17449.60 61.24 53893.92 88888.00 2008-10-29 17:35:11.909 303 17449.69 61.17 53893.91 88888.00 2008-10-29 17:35:12.409 303 17449.81 61.12 53893.96 88888.00 2008-10-29 17:35:12.909 303 17449.90 61.06 53893.92 88888.00 2008-10-29 17:35:13.409 303 17450.00 60.93 53893.90 88888.00 2008-10-29 17:35:13.909 303 17450.10 60.80 53893.91 88888.00 2008-10-29 17:35:14.409 303 17450.21 60.67 53893.87 88888.00 2008-10-29 17:35:14.909 303 17450.42 60.64 53893.84 88888.00 2008-10-29 17:35:15.409 303 17450.52 60.56 53893.83 88888.00 2008-10-29 17:35:15.909 303 17450.60 60.43 53893.80 88888.00 2008-10-29 17:35:16.409 303 17450.72 60.35 53893.81 88888.00 2008-10-29 17:35:16.909 303 17450.89 60.27 53893.76 88888.00 2008-10-29 17:35:17.409 303 17450.92 60.21 53893.80 88888.00 2008-10-29 17:35:17.909 303 17450.99 60.15 53893.86 88888.00 2008-10-29 17:35:18.409 303 17451.11 60.04 53893.83 88888.00 2008-10-29 17:35:18.909 303 17451.21 59.92 53893.77 88888.00 2008-10-29 17:35:19.409 303 17451.19 59.92 53893.74 88888.00 2008-10-29 17:35:19.909 303 17451.23 59.98 53893.70 88888.00 2008-10-29 17:35:20.409 303 17451.25 59.93 53893.77 88888.00 2008-10-29 17:35:20.909 303 17451.34 59.92 53893.76 88888.00 2008-10-29 17:35:21.409 303 17451.35 59.93 53893.69 88888.00 2008-10-29 17:35:21.909 303 17451.28 59.93 53893.59 88888.00 2008-10-29 17:35:22.409 303 17451.30 60.00 53893.51 88888.00 2008-10-29 17:35:22.909 303 17451.31 60.09 53893.58 88888.00 2008-10-29 17:35:23.409 303 17451.29 60.20 53893.54 88888.00 2008-10-29 17:35:23.909 303 17451.22 60.31 53893.45 88888.00 2008-10-29 17:35:24.409 303 17451.17 60.36 53893.41 88888.00 2008-10-29 17:35:24.909 303 17451.11 60.40 53893.38 88888.00 2008-10-29 17:35:25.409 303 17451.07 60.51 53893.48 88888.00 2008-10-29 17:35:25.909 303 17451.02 60.70 53893.51 88888.00 2008-10-29 17:35:26.409 303 17450.97 60.86 53893.50 88888.00 2008-10-29 17:35:26.909 303 17450.84 60.92 53893.40 88888.00 2008-10-29 17:35:27.409 303 17450.88 61.08 53893.34 88888.00 2008-10-29 17:35:27.909 303 17450.88 61.25 53893.40 88888.00 2008-10-29 17:35:28.409 303 17450.71 61.37 53893.36 88888.00 2008-10-29 17:35:28.909 303 17450.63 61.53 53893.27 88888.00 2008-10-29 17:35:29.409 303 17450.59 61.70 53893.28 88888.00 2008-10-29 17:35:29.909 303 17450.42 61.94 53893.28 88888.00 2008-10-29 17:35:30.409 303 17450.37 62.03 53893.26 88888.00 2008-10-29 17:35:30.909 303 17450.31 62.13 53893.23 88888.00 2008-10-29 17:35:31.409 303 17450.27 62.27 53893.21 88888.00 2008-10-29 17:35:31.909 303 17450.20 62.39 53893.13 88888.00 2008-10-29 17:35:32.409 303 17450.06 62.43 53893.19 88888.00 2008-10-29 17:35:32.909 303 17450.00 62.56 53893.27 88888.00 2008-10-29 17:35:33.409 303 17449.88 62.66 53893.15 88888.00 2008-10-29 17:35:33.909 303 17449.87 62.82 53893.15 88888.00 2008-10-29 17:35:34.409 303 17449.85 62.78 53893.24 88888.00 2008-10-29 17:35:34.909 303 17449.72 62.78 53893.28 88888.00 2008-10-29 17:35:35.409 303 17449.60 62.84 53893.34 88888.00 2008-10-29 17:35:35.909 303 17449.48 62.83 53893.36 88888.00 2008-10-29 17:35:36.409 303 17449.39 62.87 53893.43 88888.00 2008-10-29 17:35:36.909 303 17449.20 62.84 53893.48 88888.00 2008-10-29 17:35:37.409 303 17449.18 62.78 53893.48 88888.00 2008-10-29 17:35:37.909 303 17449.09 62.69 53893.43 88888.00 2008-10-29 17:35:38.409 303 17448.97 62.61 53893.39 88888.00 2008-10-29 17:35:38.909 303 17448.89 62.58 53893.48 88888.00 2008-10-29 17:35:39.409 303 17448.86 62.56 53893.51 88888.00 2008-10-29 17:35:39.909 303 17448.77 62.52 53893.51 88888.00 2008-10-29 17:35:40.409 303 17448.78 62.39 53893.59 88888.00 2008-10-29 17:35:40.909 303 17448.73 62.21 53893.62 88888.00 2008-10-29 17:35:41.409 303 17448.78 62.09 53893.71 88888.00 2008-10-29 17:35:41.909 303 17448.75 61.93 53893.68 88888.00 2008-10-29 17:35:42.409 303 17448.64 61.82 53893.71 88888.00 2008-10-29 17:35:42.909 303 17448.60 61.68 53893.80 88888.00 2008-10-29 17:35:43.409 303 17448.60 61.57 53893.76 88888.00 2008-10-29 17:35:43.909 303 17448.66 61.37 53893.74 88888.00 2008-10-29 17:35:44.409 303 17448.65 61.17 53893.80 88888.00 2008-10-29 17:35:44.909 303 17448.63 61.08 53893.87 88888.00 2008-10-29 17:35:45.409 303 17448.59 60.87 53893.98 88888.00 2008-10-29 17:35:45.909 303 17448.60 60.70 53893.97 88888.00 2008-10-29 17:35:46.409 303 17448.64 60.56 53893.94 88888.00 2008-10-29 17:35:46.909 303 17448.77 60.38 53893.97 88888.00 2008-10-29 17:35:47.409 303 17448.84 60.21 53894.03 88888.00 2008-10-29 17:35:47.909 303 17448.92 60.11 53894.03 88888.00 2008-10-29 17:35:48.409 303 17448.85 59.89 53894.09 88888.00 2008-10-29 17:35:48.909 303 17448.93 59.61 53893.96 88888.00 2008-10-29 17:35:49.409 303 17449.07 59.51 53893.92 88888.00 2008-10-29 17:35:49.909 303 17449.11 59.34 53893.92 88888.00 2008-10-29 17:35:50.409 303 17449.10 59.23 53893.81 88888.00 2008-10-29 17:35:50.909 303 17449.13 59.04 53893.85 88888.00 2008-10-29 17:35:51.409 303 17449.28 58.93 53893.94 88888.00 2008-10-29 17:35:51.909 303 17449.44 58.91 53893.93 88888.00 2008-10-29 17:35:52.409 303 17449.43 58.81 53893.90 88888.00 2008-10-29 17:35:52.909 303 17449.55 58.69 53893.94 88888.00 2008-10-29 17:35:53.409 303 17449.67 58.61 53893.86 88888.00 2008-10-29 17:35:53.909 303 17449.72 58.50 53893.82 88888.00 2008-10-29 17:35:54.409 303 17449.77 58.51 53893.82 88888.00 2008-10-29 17:35:54.909 303 17449.89 58.46 53893.79 88888.00 2008-10-29 17:35:55.409 303 17449.92 58.33 53893.74 88888.00 2008-10-29 17:35:55.909 303 17449.96 58.37 53893.66 88888.00 2008-10-29 17:35:56.409 303 17449.89 58.42 53893.69 88888.00 2008-10-29 17:35:56.909 303 17449.91 58.43 53893.62 88888.00 2008-10-29 17:35:57.409 303 17449.94 58.42 53893.58 88888.00 2008-10-29 17:35:57.909 303 17449.99 58.59 53893.61 88888.00 2008-10-29 17:35:58.409 303 17450.06 58.64 53893.49 88888.00 2008-10-29 17:35:58.909 303 17450.11 58.61 53893.56 88888.00 2008-10-29 17:35:59.409 303 17450.11 58.68 53893.56 88888.00 2008-10-29 17:35:59.909 303 17450.05 58.72 53893.51 88888.00 2008-10-29 17:36:00.409 303 17450.06 58.72 53893.54 88888.00 2008-10-29 17:36:00.909 303 17450.00 58.82 53893.50 88888.00 2008-10-29 17:36:01.409 303 17449.92 58.95 53893.54 88888.00 2008-10-29 17:36:01.909 303 17449.91 59.07 53893.57 88888.00 2008-10-29 17:36:02.409 303 17449.87 59.21 53893.65 88888.00 2008-10-29 17:36:02.909 303 17449.80 59.32 53893.65 88888.00 2008-10-29 17:36:03.409 303 17449.79 59.40 53893.56 88888.00 2008-10-29 17:36:03.909 303 17449.74 59.43 53893.42 88888.00 2008-10-29 17:36:04.409 303 17449.74 59.53 53893.38 88888.00 2008-10-29 17:36:04.909 303 17449.67 59.67 53893.42 88888.00 2008-10-29 17:36:05.409 303 17449.58 59.68 53893.42 88888.00 2008-10-29 17:36:05.909 303 17449.46 59.76 53893.46 88888.00 2008-10-29 17:36:06.409 303 17449.44 59.89 53893.48 88888.00 2008-10-29 17:36:06.909 303 17449.35 60.00 53893.42 88888.00 2008-10-29 17:36:07.409 303 17449.31 60.04 53893.48 88888.00 2008-10-29 17:36:07.909 303 17449.31 60.05 53893.59 88888.00 2008-10-29 17:36:08.409 303 17449.28 60.01 53893.58 88888.00 2008-10-29 17:36:08.909 303 17449.27 60.04 53893.56 88888.00 2008-10-29 17:36:09.409 303 17449.26 60.04 53893.47 88888.00 2008-10-29 17:36:09.909 303 17449.34 60.08 53893.42 88888.00 2008-10-29 17:36:10.409 303 17449.34 60.11 53893.49 88888.00 2008-10-29 17:36:10.909 303 17449.38 60.12 53893.60 88888.00 2008-10-29 17:36:11.409 303 17449.38 60.02 53893.62 88888.00 2008-10-29 17:36:11.909 303 17449.34 59.96 53893.64 88888.00 2008-10-29 17:36:12.409 303 17449.26 59.97 53893.56 88888.00 2008-10-29 17:36:12.909 303 17449.26 59.92 53893.52 88888.00 2008-10-29 17:36:13.409 303 17449.25 59.83 53893.53 88888.00 2008-10-29 17:36:13.909 303 17449.30 59.85 53893.52 88888.00 2008-10-29 17:36:14.409 303 17449.38 59.83 53893.51 88888.00 2008-10-29 17:36:14.909 303 17449.40 59.76 53893.61 88888.00 2008-10-29 17:36:15.409 303 17449.43 59.65 53893.63 88888.00 2008-10-29 17:36:15.909 303 17449.43 59.63 53893.59 88888.00 2008-10-29 17:36:16.409 303 17449.38 59.54 53893.54 88888.00 2008-10-29 17:36:16.909 303 17449.43 59.52 53893.50 88888.00 2008-10-29 17:36:17.409 303 17449.44 59.49 53893.48 88888.00 2008-10-29 17:36:17.909 303 17449.47 59.41 53893.43 88888.00 2008-10-29 17:36:18.409 303 17449.44 59.34 53893.43 88888.00 2008-10-29 17:36:18.909 303 17449.45 59.28 53893.51 88888.00 2008-10-29 17:36:19.409 303 17449.51 59.20 53893.52 88888.00 2008-10-29 17:36:19.909 303 17449.51 59.17 53893.51 88888.00 2008-10-29 17:36:20.409 303 17449.47 59.11 53893.50 88888.00 2008-10-29 17:36:20.909 303 17449.49 59.03 53893.46 88888.00 2008-10-29 17:36:21.409 303 17449.45 59.12 53893.47 88888.00 2008-10-29 17:36:21.909 303 17449.33 59.17 53893.42 88888.00 2008-10-29 17:36:22.409 303 17449.31 59.22 53893.46 88888.00 2008-10-29 17:36:22.909 303 17449.27 59.22 53893.49 88888.00 2008-10-29 17:36:23.409 303 17449.23 59.23 53893.47 88888.00 2008-10-29 17:36:23.909 303 17449.23 59.28 53893.48 88888.00 2008-10-29 17:36:24.409 303 17449.20 59.29 53893.64 88888.00 2008-10-29 17:36:24.909 303 17449.16 59.32 53893.54 88888.00 2008-10-29 17:36:25.409 303 17449.19 59.38 53893.54 88888.00 2008-10-29 17:36:25.909 303 17449.13 59.40 53893.56 88888.00 2008-10-29 17:36:26.409 303 17448.90 59.47 53893.54 88888.00 2008-10-29 17:36:26.909 303 17448.87 59.56 53893.57 88888.00 2008-10-29 17:36:27.409 303 17448.85 59.72 53893.51 88888.00 2008-10-29 17:36:27.909 303 17448.79 59.72 53893.51 88888.00 2008-10-29 17:36:28.409 303 17448.80 59.71 53893.68 88888.00 2008-10-29 17:36:28.909 303 17448.69 59.73 53893.72 88888.00 2008-10-29 17:36:29.409 303 17448.60 59.77 53893.64 88888.00 2008-10-29 17:36:29.909 303 17448.54 59.80 53893.56 88888.00 2008-10-29 17:36:30.409 303 17448.49 59.86 53893.46 88888.00 2008-10-29 17:36:30.909 303 17448.41 59.85 53893.50 88888.00 2008-10-29 17:36:31.409 303 17448.37 59.97 53893.53 88888.00 2008-10-29 17:36:31.909 303 17448.28 59.99 53893.56 88888.00 2008-10-29 17:36:32.409 303 17448.27 59.96 53893.64 88888.00 2008-10-29 17:36:32.909 303 17448.27 59.95 53893.69 88888.00 2008-10-29 17:36:33.409 303 17448.18 59.96 53893.62 88888.00 2008-10-29 17:36:33.909 303 17448.14 60.02 53893.60 88888.00 2008-10-29 17:36:34.409 303 17448.12 60.08 53893.62 88888.00 2008-10-29 17:36:34.909 303 17448.13 60.08 53893.61 88888.00 2008-10-29 17:36:35.409 303 17448.09 60.04 53893.63 88888.00 2008-10-29 17:36:35.909 303 17448.12 59.99 53893.53 88888.00 2008-10-29 17:36:36.409 303 17448.06 59.89 53893.51 88888.00 2008-10-29 17:36:36.909 303 17448.03 59.81 53893.51 88888.00 2008-10-29 17:36:37.409 303 17448.06 59.80 53893.61 88888.00 2008-10-29 17:36:37.909 303 17448.06 59.83 53893.59 88888.00 2008-10-29 17:36:38.409 303 17448.09 59.78 53893.47 88888.00 2008-10-29 17:36:38.909 303 17448.15 59.68 53893.49 88888.00 2008-10-29 17:36:39.409 303 17448.14 59.63 53893.50 88888.00 2008-10-29 17:36:39.909 303 17448.13 59.62 53893.50 88888.00 2008-10-29 17:36:40.409 303 17448.16 59.62 53893.53 88888.00 2008-10-29 17:36:40.909 303 17448.15 59.62 53893.47 88888.00 2008-10-29 17:36:41.409 303 17448.15 59.60 53893.59 88888.00 2008-10-29 17:36:41.909 303 17448.27 59.60 53893.63 88888.00 2008-10-29 17:36:42.409 303 17448.35 59.54 53893.73 88888.00 2008-10-29 17:36:42.909 303 17448.38 59.52 53893.79 88888.00 2008-10-29 17:36:43.409 303 17448.38 59.59 53893.74 88888.00 2008-10-29 17:36:43.909 303 17448.36 59.63 53893.72 88888.00 2008-10-29 17:36:44.409 303 17448.41 59.65 53893.71 88888.00 2008-10-29 17:36:44.909 303 17448.48 59.71 53893.61 88888.00 2008-10-29 17:36:45.409 303 17448.44 59.81 53893.51 88888.00 2008-10-29 17:36:45.909 303 17448.32 59.93 53893.56 88888.00 2008-10-29 17:36:46.409 303 17448.35 60.05 53893.72 88888.00 2008-10-29 17:36:46.909 303 17448.41 60.16 53893.75 88888.00 2008-10-29 17:36:47.409 303 17448.46 60.24 53893.53 88888.00 2008-10-29 17:36:47.909 303 17448.48 60.36 53893.43 88888.00 2008-10-29 17:36:48.409 303 17448.43 60.57 53893.39 88888.00 2008-10-29 17:36:48.909 303 17448.43 60.73 53893.35 88888.00 2008-10-29 17:36:49.409 303 17448.39 60.89 53893.39 88888.00 2008-10-29 17:36:49.909 303 17448.34 61.07 53893.46 88888.00 2008-10-29 17:36:50.409 303 17448.27 61.22 53893.47 88888.00 2008-10-29 17:36:50.909 303 17448.18 61.39 53893.39 88888.00 2008-10-29 17:36:51.409 303 17448.17 61.52 53893.37 88888.00 2008-10-29 17:36:51.909 303 17448.09 61.65 53893.39 88888.00 2008-10-29 17:36:52.409 303 17448.01 61.86 53893.35 88888.00 2008-10-29 17:36:52.909 303 17448.01 61.93 53893.26 88888.00 2008-10-29 17:36:53.409 303 17447.96 62.05 53893.18 88888.00 2008-10-29 17:36:53.909 303 17447.84 62.15 53893.36 88888.00 2008-10-29 17:36:54.409 303 17447.88 62.31 53893.39 88888.00 2008-10-29 17:36:54.909 303 17447.91 62.48 53893.36 88888.00 2008-10-29 17:36:55.409 303 17447.84 62.59 53893.38 88888.00 2008-10-29 17:36:55.909 303 17447.72 62.72 53893.43 88888.00 2008-10-29 17:36:56.409 303 17447.66 62.93 53893.36 88888.00 2008-10-29 17:36:56.909 303 17447.62 62.99 53893.21 88888.00 2008-10-29 17:36:57.409 303 17447.55 63.15 53893.31 88888.00 2008-10-29 17:36:57.909 303 17447.55 63.32 53893.41 88888.00 2008-10-29 17:36:58.409 303 17447.46 63.37 53893.48 88888.00 2008-10-29 17:36:58.909 303 17447.47 63.52 53893.47 88888.00 2008-10-29 17:36:59.409 303 17447.43 63.61 53893.43 88888.00 2008-10-29 17:36:59.909 303 17447.40 63.65 53893.45 88888.00 2008-10-29 17:37:00.409 303 17447.35 63.66 53893.37 88888.00 2008-10-29 17:37:00.909 303 17447.34 63.75 53893.34 88888.00 2008-10-29 17:37:01.409 303 17447.33 63.76 53893.26 88888.00 2008-10-29 17:37:01.909 303 17447.39 63.80 53893.21 88888.00 2008-10-29 17:37:02.409 303 17447.46 63.88 53893.18 88888.00 2008-10-29 17:37:02.909 303 17447.56 63.86 53893.17 88888.00 2008-10-29 17:37:03.409 303 17447.58 63.83 53893.18 88888.00 2008-10-29 17:37:03.909 303 17447.53 63.81 53893.28 88888.00 2008-10-29 17:37:04.409 303 17447.53 63.82 53893.36 88888.00 2008-10-29 17:37:04.909 303 17447.53 63.81 53893.36 88888.00 2008-10-29 17:37:05.409 303 17447.47 63.79 53893.43 88888.00 2008-10-29 17:37:05.909 303 17447.53 63.82 53893.46 88888.00 2008-10-29 17:37:06.409 303 17447.61 63.73 53893.51 88888.00 2008-10-29 17:37:06.909 303 17447.58 63.66 53893.50 88888.00 2008-10-29 17:37:07.409 303 17447.68 63.58 53893.40 88888.00 2008-10-29 17:37:07.909 303 17447.67 63.52 53893.32 88888.00 2008-10-29 17:37:08.409 303 17447.65 63.49 53893.39 88888.00 2008-10-29 17:37:08.909 303 17447.66 63.37 53893.51 88888.00 2008-10-29 17:37:09.409 303 17447.72 63.26 53893.32 88888.00 2008-10-29 17:37:09.909 303 17447.78 63.18 53893.27 88888.00 2008-10-29 17:37:10.409 303 17447.94 63.04 53893.40 88888.00 2008-10-29 17:37:10.909 303 17448.07 62.94 53893.43 88888.00 2008-10-29 17:37:11.409 303 17448.14 62.87 53893.38 88888.00 2008-10-29 17:37:11.909 303 17448.23 62.70 53893.38 88888.00 2008-10-29 17:37:12.409 303 17448.23 62.61 53893.39 88888.00 2008-10-29 17:37:12.909 303 17448.27 62.53 53893.48 88888.00 2008-10-29 17:37:13.409 303 17448.28 62.37 53893.58 88888.00 2008-10-29 17:37:13.909 303 17448.44 62.25 53893.60 88888.00 2008-10-29 17:37:14.409 303 17448.56 62.14 53893.45 88888.00 2008-10-29 17:37:14.909 303 17448.62 62.06 53893.48 88888.00 2008-10-29 17:37:15.409 303 17448.70 62.01 53893.46 88888.00 2008-10-29 17:37:15.909 303 17448.77 61.94 53893.45 88888.00 2008-10-29 17:37:16.409 303 17448.83 61.84 53893.49 88888.00 2008-10-29 17:37:16.909 303 17448.96 61.72 53893.43 88888.00 2008-10-29 17:37:17.409 303 17448.84 61.65 53893.36 88888.00 2008-10-29 17:37:17.909 303 17448.84 61.58 53893.32 88888.00 2008-10-29 17:37:18.409 303 17448.83 61.57 53893.36 88888.00 2008-10-29 17:37:18.909 303 17448.86 61.53 53893.36 88888.00 2008-10-29 17:37:19.409 303 17448.85 61.42 53893.31 88888.00 2008-10-29 17:37:19.909 303 17448.76 61.42 53893.32 88888.00 2008-10-29 17:37:20.409 303 17448.76 61.43 53893.35 88888.00 2008-10-29 17:37:20.909 303 17448.72 61.38 53893.25 88888.00 2008-10-29 17:37:21.409 303 17448.63 61.39 53893.24 88888.00 2008-10-29 17:37:21.909 303 17448.55 61.44 53893.38 88888.00 2008-10-29 17:37:22.409 303 17448.42 61.37 53893.38 88888.00 2008-10-29 17:37:22.909 303 17448.28 61.43 53893.46 88888.00 2008-10-29 17:37:23.409 303 17448.27 61.52 53893.49 88888.00 2008-10-29 17:37:23.909 303 17448.15 61.66 53893.48 88888.00 2008-10-29 17:37:24.409 303 17447.94 61.80 53893.47 88888.00 2008-10-29 17:37:24.909 303 17447.77 61.90 53893.43 88888.00 2008-10-29 17:37:25.409 303 17447.71 62.00 53893.46 88888.00 2008-10-29 17:37:25.909 303 17447.61 62.04 53893.47 88888.00 2008-10-29 17:37:26.409 303 17447.44 62.22 53893.42 88888.00 2008-10-29 17:37:26.909 303 17447.27 62.40 53893.43 88888.00 2008-10-29 17:37:27.409 303 17447.13 62.35 53893.45 88888.00 2008-10-29 17:37:27.909 303 17447.04 62.43 53893.47 88888.00 2008-10-29 17:37:28.409 303 17446.93 62.54 53893.46 88888.00 2008-10-29 17:37:28.909 303 17446.98 62.65 53893.45 88888.00 2008-10-29 17:37:29.409 303 17446.90 62.74 53893.41 88888.00 2008-10-29 17:37:29.909 303 17446.88 62.90 53893.48 88888.00 2008-10-29 17:37:30.409 303 17446.95 62.98 53893.50 88888.00 2008-10-29 17:37:30.909 303 17447.01 63.02 53893.45 88888.00 2008-10-29 17:37:31.409 303 17446.92 63.03 53893.43 88888.00 2008-10-29 17:37:31.909 303 17446.89 63.09 53893.38 88888.00 2008-10-29 17:37:32.409 303 17446.91 63.13 53893.28 88888.00 2008-10-29 17:37:32.909 303 17446.95 63.09 53893.32 88888.00 2008-10-29 17:37:33.409 303 17446.98 63.01 53893.35 88888.00 2008-10-29 17:37:33.909 303 17447.04 62.98 53893.34 88888.00 2008-10-29 17:37:34.409 303 17447.07 62.91 53893.45 88888.00 2008-10-29 17:37:34.909 303 17447.15 62.71 53893.52 88888.00 2008-10-29 17:37:35.409 303 17447.23 62.64 53893.59 88888.00 2008-10-29 17:37:35.909 303 17447.33 62.56 53893.61 88888.00 2008-10-29 17:37:36.409 303 17447.42 62.33 53893.60 88888.00 2008-10-29 17:37:36.909 303 17447.47 62.15 53893.64 88888.00 2008-10-29 17:37:37.409 303 17447.57 61.97 53893.69 88888.00 2008-10-29 17:37:37.909 303 17447.70 61.74 53893.60 88888.00 2008-10-29 17:37:38.409 303 17447.82 61.52 53893.66 88888.00 2008-10-29 17:37:38.909 303 17447.82 61.29 53893.71 88888.00 2008-10-29 17:37:39.409 303 17447.94 61.03 53893.63 88888.00 2008-10-29 17:37:39.909 303 17447.94 60.79 53893.73 88888.00 2008-10-29 17:37:40.409 303 17447.95 60.61 53893.80 88888.00 2008-10-29 17:37:40.909 303 17448.02 60.38 53893.74 88888.00 2008-10-29 17:37:41.409 303 17448.14 60.17 53893.65 88888.00 2008-10-29 17:37:41.909 303 17448.12 59.97 53893.65 88888.00 2008-10-29 17:37:42.409 303 17447.98 59.81 53893.68 88888.00 2008-10-29 17:37:42.909 303 17447.96 59.59 53893.70 88888.00 2008-10-29 17:37:43.409 303 17447.92 59.43 53893.79 88888.00 2008-10-29 17:37:43.909 303 17448.00 59.34 53893.77 88888.00 2008-10-29 17:37:44.409 303 17447.96 59.32 53893.75 88888.00 2008-10-29 17:37:44.909 303 17447.93 59.24 53893.82 88888.00 2008-10-29 17:37:45.409 303 17447.84 59.24 53893.86 88888.00 2008-10-29 17:37:45.909 303 17447.71 59.20 53893.82 88888.00 2008-10-29 17:37:46.409 303 17447.64 59.14 53893.85 88888.00 2008-10-29 17:37:46.909 303 17447.56 59.19 53893.92 88888.00 2008-10-29 17:37:47.409 303 17447.45 59.29 53893.92 88888.00 2008-10-29 17:37:47.909 303 17447.33 59.36 53893.96 88888.00 2008-10-29 17:37:48.409 303 17447.25 59.37 53893.91 88888.00 2008-10-29 17:37:48.909 303 17447.29 59.46 53893.93 88888.00 2008-10-29 17:37:49.409 303 17447.29 59.58 53893.96 88888.00 2008-10-29 17:37:49.909 303 17447.19 59.72 53893.95 88888.00 2008-10-29 17:37:50.409 303 17447.13 59.90 53894.03 88888.00 2008-10-29 17:37:50.909 303 17447.05 60.02 53893.96 88888.00 2008-10-29 17:37:51.409 303 17447.03 60.12 53893.86 88888.00 2008-10-29 17:37:51.909 303 17447.03 60.30 53893.90 88888.00 2008-10-29 17:37:52.409 303 17447.10 60.41 53893.85 88888.00 2008-10-29 17:37:52.909 303 17447.02 60.56 53893.76 88888.00 2008-10-29 17:37:53.409 303 17446.96 60.60 53893.81 88888.00 2008-10-29 17:37:53.909 303 17447.00 60.68 53893.79 88888.00 2008-10-29 17:37:54.409 303 17446.98 60.76 53893.74 88888.00 2008-10-29 17:37:54.909 303 17447.07 60.88 53893.66 88888.00 2008-10-29 17:37:55.409 303 17447.19 60.94 53893.71 88888.00 2008-10-29 17:37:55.909 303 17447.30 60.95 53893.71 88888.00 2008-10-29 17:37:56.409 303 17447.22 60.94 53893.65 88888.00 2008-10-29 17:37:56.909 303 17447.13 60.90 53893.65 88888.00 2008-10-29 17:37:57.409 303 17447.17 60.90 53893.69 88888.00 2008-10-29 17:37:57.909 303 17447.24 60.89 53893.68 88888.00 2008-10-29 17:37:58.409 303 17447.25 60.79 53893.57 88888.00 2008-10-29 17:37:58.909 303 17447.20 60.71 53893.56 88888.00 2008-10-29 17:37:59.409 303 17447.19 60.71 53893.64 88888.00 2008-10-29 17:37:59.909 303 17447.19 60.57 53893.62 88888.00 2008-10-29 17:38:00.409 303 17447.32 60.37 53893.50 88888.00 2008-10-29 17:38:00.909 303 17447.41 60.24 53893.48 88888.00 2008-10-29 17:38:01.409 303 17447.56 60.08 53893.65 88888.00 2008-10-29 17:38:01.909 303 17447.64 59.90 53893.62 88888.00 2008-10-29 17:38:02.409 303 17447.73 59.77 53893.57 88888.00 2008-10-29 17:38:02.909 303 17447.83 59.62 53893.66 88888.00 2008-10-29 17:38:03.406 303 17447.86 59.38 53893.81 88888.00 2008-10-29 17:38:03.906 303 17447.88 59.17 53893.80 88888.00 2008-10-29 17:38:04.406 303 17447.97 59.00 53893.69 88888.00 2008-10-29 17:38:04.906 303 17448.23 58.82 53893.71 88888.00 2008-10-29 17:38:05.406 303 17448.31 58.68 53893.73 88888.00 2008-10-29 17:38:05.906 303 17448.45 58.52 53893.62 88888.00 2008-10-29 17:38:06.406 303 17448.51 58.35 53893.56 88888.00 2008-10-29 17:38:06.906 303 17448.66 58.21 53893.41 88888.00 2008-10-29 17:38:07.406 303 17448.79 58.12 53893.36 88888.00 2008-10-29 17:38:07.906 303 17448.87 58.02 53893.36 88888.00 2008-10-29 17:38:08.406 303 17449.07 57.85 53893.40 88888.00 2008-10-29 17:38:08.906 303 17449.26 57.76 53893.34 88888.00 2008-10-29 17:38:09.406 303 17449.34 57.66 53893.30 88888.00 2008-10-29 17:38:09.906 303 17449.44 57.64 53893.28 88888.00 2008-10-29 17:38:10.406 303 17449.66 57.52 53893.31 88888.00 2008-10-29 17:38:10.906 303 17449.80 57.45 53893.35 88888.00 2008-10-29 17:38:11.406 303 17449.94 57.42 53893.23 88888.00 2008-10-29 17:38:11.906 303 17450.10 57.38 53893.28 88888.00 2008-10-29 17:38:12.406 303 17450.26 57.48 53893.32 88888.00 2008-10-29 17:38:12.906 303 17450.41 57.43 53893.21 88888.00 2008-10-29 17:38:13.406 303 17450.66 57.37 53893.21 88888.00 2008-10-29 17:38:13.906 303 17450.88 57.47 53893.18 88888.00 2008-10-29 17:38:14.406 303 17450.94 57.48 53893.15 88888.00 2008-10-29 17:38:14.906 303 17451.19 57.48 53893.17 88888.00 2008-10-29 17:38:15.406 303 17451.38 57.49 53893.10 88888.00 2008-10-29 17:38:15.906 303 17451.56 57.53 53893.00 88888.00 2008-10-29 17:38:16.406 303 17451.70 57.53 53892.85 88888.00 2008-10-29 17:38:16.906 303 17451.82 57.55 53892.71 88888.00 2008-10-29 17:38:17.406 303 17452.00 57.55 53892.73 88888.00 2008-10-29 17:38:17.906 303 17452.24 57.61 53892.76 88888.00 2008-10-29 17:38:18.406 303 17452.36 57.62 53892.72 88888.00 2008-10-29 17:38:18.906 303 17452.43 57.59 53892.62 88888.00 2008-10-29 17:38:19.406 303 17452.58 57.55 53892.60 88888.00 2008-10-29 17:38:19.906 303 17452.64 57.53 53892.59 88888.00 2008-10-29 17:38:20.406 303 17452.72 57.52 53892.62 88888.00 2008-10-29 17:38:20.906 303 17452.83 57.57 53892.59 88888.00 2008-10-29 17:38:21.406 303 17452.86 57.58 53892.48 88888.00 2008-10-29 17:38:21.906 303 17452.93 57.57 53892.35 88888.00 2008-10-29 17:38:22.406 303 17453.07 57.55 53892.33 88888.00 2008-10-29 17:38:22.906 303 17453.02 57.53 53892.41 88888.00 2008-10-29 17:38:23.406 303 17452.93 57.58 53892.45 88888.00 2008-10-29 17:38:23.906 303 17452.83 57.59 53892.40 88888.00 2008-10-29 17:38:24.406 303 17452.86 57.62 53892.35 88888.00 2008-10-29 17:38:24.906 303 17452.91 57.66 53892.29 88888.00 2008-10-29 17:38:25.406 303 17452.98 57.64 53892.29 88888.00 2008-10-29 17:38:25.906 303 17452.96 57.64 53892.30 88888.00 2008-10-29 17:38:26.406 303 17452.86 57.67 53892.24 88888.00 2008-10-29 17:38:26.906 303 17452.75 57.65 53892.29 88888.00 2008-10-29 17:38:27.406 303 17452.76 57.68 53892.34 88888.00 2008-10-29 17:38:27.906 303 17452.75 57.78 53892.39 88888.00 2008-10-29 17:38:28.406 303 17452.65 57.82 53892.39 88888.00 2008-10-29 17:38:28.906 303 17452.61 57.84 53892.30 88888.00 2008-10-29 17:38:29.406 303 17452.67 57.87 53892.33 88888.00 2008-10-29 17:38:29.906 303 17452.68 57.83 53892.28 88888.00 2008-10-29 17:38:30.406 303 17452.67 57.82 53892.30 88888.00 2008-10-29 17:38:30.906 303 17452.60 57.84 53892.45 88888.00 2008-10-29 17:38:31.406 303 17452.62 57.85 53892.42 88888.00 2008-10-29 17:38:31.906 303 17452.62 57.90 53892.42 88888.00 2008-10-29 17:38:32.406 303 17452.62 57.88 53892.41 88888.00 2008-10-29 17:38:32.906 303 17452.65 57.87 53892.41 88888.00 2008-10-29 17:38:33.406 303 17452.75 57.88 53892.31 88888.00 2008-10-29 17:38:33.906 303 17452.82 57.81 53892.26 88888.00 2008-10-29 17:38:34.406 303 17452.97 57.74 53892.24 88888.00 2008-10-29 17:38:34.906 303 17453.13 57.71 53892.30 88888.00 2008-10-29 17:38:35.406 303 17453.17 57.67 53892.41 88888.00 2008-10-29 17:38:35.906 303 17453.28 57.73 53892.48 88888.00 2008-10-29 17:38:36.406 303 17453.46 57.65 53892.36 88888.00 2008-10-29 17:38:36.906 303 17453.59 57.61 53892.35 88888.00 2008-10-29 17:38:37.406 303 17453.73 57.58 53892.39 88888.00 2008-10-29 17:38:37.906 303 17453.80 57.57 53892.45 88888.00 2008-10-29 17:38:38.406 303 17453.92 57.58 53892.37 88888.00 2008-10-29 17:38:38.906 303 17454.03 57.57 53892.36 88888.00 2008-10-29 17:38:39.406 303 17454.26 57.59 53892.35 88888.00 2008-10-29 17:38:39.906 303 17454.54 57.54 53892.36 88888.00 2008-10-29 17:38:40.406 303 17454.68 57.48 53892.34 88888.00 2008-10-29 17:38:40.906 303 17454.70 57.51 53892.40 88888.00 2008-10-29 17:38:41.406 303 17454.86 57.52 53892.26 88888.00 2008-10-29 17:38:41.906 303 17454.99 57.52 53892.17 88888.00 2008-10-29 17:38:42.406 303 17455.13 57.47 53892.22 88888.00 2008-10-29 17:38:42.906 303 17455.20 57.54 53892.15 88888.00 2008-10-29 17:38:43.406 303 17455.25 57.51 53892.12 88888.00 2008-10-29 17:38:43.906 303 17455.40 57.51 53892.05 88888.00 2008-10-29 17:38:44.406 303 17455.48 57.45 53892.03 88888.00 2008-10-29 17:38:44.906 303 17455.53 57.51 53892.00 88888.00 2008-10-29 17:38:45.406 303 17455.60 57.55 53892.04 88888.00 2008-10-29 17:38:45.906 303 17455.55 57.58 53892.07 88888.00 2008-10-29 17:38:46.406 303 17455.66 57.61 53891.96 88888.00 2008-10-29 17:38:46.906 303 17455.66 57.54 53891.96 88888.00 2008-10-29 17:38:47.406 303 17455.64 57.55 53892.05 88888.00 2008-10-29 17:38:47.906 303 17455.52 57.58 53892.08 88888.00 2008-10-29 17:38:48.406 303 17455.42 57.62 53892.12 88888.00 2008-10-29 17:38:48.906 303 17455.40 57.59 53892.16 88888.00 2008-10-29 17:38:49.406 303 17455.45 57.62 53892.08 88888.00 2008-10-29 17:38:49.906 303 17455.37 57.61 53892.25 88888.00 2008-10-29 17:38:50.406 303 17455.33 57.62 53892.31 88888.00 2008-10-29 17:38:50.906 303 17455.31 57.58 53892.34 88888.00 2008-10-29 17:38:51.406 303 17455.25 57.59 53892.25 88888.00 2008-10-29 17:38:51.906 303 17455.20 57.68 53892.28 88888.00 2008-10-29 17:38:52.406 303 17455.11 57.72 53892.23 88888.00 2008-10-29 17:38:52.906 303 17454.97 57.73 53892.15 88888.00 2008-10-29 17:38:53.406 303 17454.87 57.67 53892.25 88888.00 2008-10-29 17:38:53.906 303 17454.79 57.66 53892.34 88888.00 2008-10-29 17:38:54.406 303 17454.76 57.63 53892.42 88888.00 2008-10-29 17:38:54.906 303 17454.76 57.61 53892.41 88888.00 2008-10-29 17:38:55.406 303 17454.69 57.61 53892.38 88888.00 2008-10-29 17:38:55.906 303 17454.60 57.65 53892.38 88888.00 2008-10-29 17:38:56.406 303 17454.54 57.77 53892.41 88888.00 2008-10-29 17:38:56.906 303 17454.53 57.80 53892.28 88888.00 2008-10-29 17:38:57.406 303 17454.50 57.83 53892.31 88888.00 2008-10-29 17:38:57.906 303 17454.46 57.88 53892.34 88888.00 2008-10-29 17:38:58.406 303 17454.47 57.92 53892.41 88888.00 2008-10-29 17:38:58.906 303 17454.44 58.05 53892.46 88888.00 2008-10-29 17:38:59.406 303 17454.41 58.03 53892.44 88888.00 2008-10-29 17:38:59.906 303 17454.55 58.05 53892.47 88888.00 2008-10-29 17:39:00.406 303 17454.66 58.05 53892.51 88888.00 2008-10-29 17:39:00.906 303 17454.65 58.05 53892.45 88888.00 2008-10-29 17:39:01.406 303 17454.78 58.06 53892.49 88888.00 2008-10-29 17:39:01.906 303 17454.86 58.10 53892.45 88888.00 2008-10-29 17:39:02.406 303 17454.96 58.14 53892.44 88888.00 2008-10-29 17:39:02.906 303 17455.15 58.19 53892.59 88888.00 2008-10-29 17:39:03.406 303 17455.27 58.27 53892.51 88888.00 2008-10-29 17:39:03.906 303 17455.40 58.36 53892.49 88888.00 2008-10-29 17:39:04.406 303 17455.51 58.42 53892.50 88888.00 2008-10-29 17:39:04.906 303 17455.77 58.51 53892.48 88888.00 2008-10-29 17:39:05.406 303 17455.88 58.64 53892.49 88888.00 2008-10-29 17:39:05.906 303 17456.00 58.74 53892.42 88888.00 2008-10-29 17:39:06.406 303 17455.99 58.75 53892.44 88888.00 2008-10-29 17:39:06.906 303 17456.20 58.79 53892.49 88888.00 2008-10-29 17:39:07.406 303 17456.27 58.87 53892.41 88888.00 2008-10-29 17:39:07.906 303 17456.34 58.92 53892.39 88888.00 2008-10-29 17:39:08.406 303 17456.37 58.93 53892.47 88888.00 2008-10-29 17:39:08.906 303 17456.43 58.95 53892.47 88888.00 2008-10-29 17:39:09.406 303 17456.45 59.07 53892.52 88888.00 2008-10-29 17:39:09.906 303 17456.39 59.11 53892.51 88888.00 2008-10-29 17:39:10.406 303 17456.35 59.11 53892.47 88888.00 2008-10-29 17:39:10.906 303 17456.47 59.18 53892.47 88888.00 2008-10-29 17:39:11.406 303 17456.50 59.21 53892.53 88888.00 2008-10-29 17:39:11.906 303 17456.35 59.28 53892.59 88888.00 2008-10-29 17:39:12.406 303 17456.33 59.28 53892.61 88888.00 2008-10-29 17:39:12.906 303 17456.20 59.32 53892.56 88888.00 2008-10-29 17:39:13.406 303 17456.21 59.38 53892.61 88888.00 2008-10-29 17:39:13.906 303 17456.17 59.48 53892.69 88888.00 2008-10-29 17:39:14.406 303 17456.05 59.50 53892.70 88888.00 2008-10-29 17:39:14.906 303 17455.86 59.44 53892.79 88888.00 2008-10-29 17:39:15.406 303 17455.77 59.44 53892.79 88888.00 2008-10-29 17:39:15.906 303 17455.66 59.50 53892.81 88888.00 2008-10-29 17:39:16.406 303 17455.56 59.52 53892.87 88888.00 2008-10-29 17:39:16.906 303 17455.38 59.52 53892.83 88888.00 2008-10-29 17:39:17.406 303 17455.22 59.47 53892.87 88888.00 2008-10-29 17:39:17.906 303 17455.08 59.47 53892.94 88888.00 2008-10-29 17:39:18.406 303 17454.97 59.46 53893.04 88888.00 2008-10-29 17:39:18.906 303 17454.87 59.40 53893.08 88888.00 2008-10-29 17:39:19.406 303 17454.82 59.37 53893.17 88888.00 2008-10-29 17:39:19.906 303 17454.70 59.27 53893.27 88888.00 2008-10-29 17:39:20.406 303 17454.59 59.22 53893.27 88888.00 2008-10-29 17:39:20.906 303 17454.53 59.24 53893.29 88888.00 2008-10-29 17:39:21.406 303 17454.48 59.19 53893.28 88888.00 2008-10-29 17:39:21.906 303 17454.55 59.11 53893.25 88888.00 2008-10-29 17:39:22.406 303 17454.56 58.99 53893.21 88888.00 2008-10-29 17:39:22.906 303 17454.45 58.92 53893.26 88888.00 2008-10-29 17:39:23.406 303 17454.40 58.85 53893.39 88888.00 2008-10-29 17:39:23.906 303 17454.34 58.64 53893.41 88888.00 2008-10-29 17:39:24.406 303 17454.36 58.58 53893.42 88888.00 2008-10-29 17:39:24.906 303 17454.31 58.50 53893.47 88888.00 2008-10-29 17:39:25.406 303 17454.39 58.34 53893.47 88888.00 2008-10-29 17:39:25.906 303 17454.38 58.25 53893.48 88888.00 2008-10-29 17:39:26.406 303 17454.28 58.22 53893.42 88888.00 2008-10-29 17:39:26.906 303 17454.21 58.09 53893.42 88888.00 2008-10-29 17:39:27.406 303 17454.31 57.95 53893.40 88888.00 2008-10-29 17:39:27.906 303 17454.28 57.93 53893.41 88888.00 2008-10-29 17:39:28.406 303 17454.23 57.86 53893.48 88888.00 2008-10-29 17:39:28.906 303 17454.23 57.73 53893.56 88888.00 2008-10-29 17:39:29.406 303 17454.13 57.62 53893.62 88888.00 2008-10-29 17:39:29.906 303 17453.99 57.67 53893.56 88888.00 2008-10-29 17:39:30.406 303 17453.93 57.56 53893.52 88888.00 2008-10-29 17:39:30.906 303 17453.90 57.52 53893.58 88888.00 2008-10-29 17:39:31.406 303 17453.93 57.39 53893.68 88888.00 2008-10-29 17:39:31.906 303 17453.98 57.32 53893.72 88888.00 2008-10-29 17:39:32.406 303 17453.93 57.25 53893.76 88888.00 2008-10-29 17:39:32.906 303 17453.86 57.31 53893.64 88888.00 2008-10-29 17:39:33.406 303 17453.84 57.26 53893.61 88888.00 2008-10-29 17:39:33.906 303 17453.88 57.25 53893.68 88888.00 2008-10-29 17:39:34.406 303 17453.96 57.18 53893.72 88888.00 2008-10-29 17:39:34.906 303 17454.04 57.19 53893.70 88888.00 2008-10-29 17:39:35.406 303 17454.04 57.10 53893.58 88888.00 2008-10-29 17:39:35.906 303 17454.00 57.09 53893.62 88888.00 2008-10-29 17:39:36.406 303 17454.02 57.09 53893.68 88888.00 2008-10-29 17:39:36.906 303 17454.08 57.05 53893.65 88888.00 2008-10-29 17:39:37.406 303 17454.15 57.10 53893.62 88888.00 2008-10-29 17:39:37.906 303 17454.17 57.02 53893.64 88888.00 2008-10-29 17:39:38.406 303 17454.25 57.02 53893.68 88888.00 2008-10-29 17:39:38.906 303 17454.31 57.05 53893.64 88888.00 2008-10-29 17:39:39.406 303 17454.40 57.04 53893.52 88888.00 2008-10-29 17:39:39.906 303 17454.44 57.08 53893.52 88888.00 2008-10-29 17:39:40.406 303 17454.39 57.06 53893.53 88888.00 2008-10-29 17:39:40.906 303 17454.39 57.13 53893.59 88888.00 2008-10-29 17:39:41.406 303 17454.49 57.09 53893.63 88888.00 2008-10-29 17:39:41.906 303 17454.53 57.10 53893.62 88888.00 2008-10-29 17:39:42.406 303 17454.56 57.13 53893.65 88888.00 2008-10-29 17:39:42.906 303 17454.64 57.12 53893.65 88888.00 2008-10-29 17:39:43.406 303 17454.75 57.06 53893.63 88888.00 2008-10-29 17:39:43.906 303 17454.75 57.00 53893.60 88888.00 2008-10-29 17:39:44.406 303 17454.72 56.98 53893.56 88888.00 2008-10-29 17:39:44.906 303 17454.72 56.96 53893.59 88888.00 2008-10-29 17:39:45.406 303 17454.67 56.96 53893.66 88888.00 2008-10-29 17:39:45.906 303 17454.67 56.92 53893.68 88888.00 2008-10-29 17:39:46.406 303 17454.60 56.87 53893.64 88888.00 2008-10-29 17:39:46.906 303 17454.53 56.78 53893.57 88888.00 2008-10-29 17:39:47.406 303 17454.43 56.78 53893.65 88888.00 2008-10-29 17:39:47.906 303 17454.39 56.82 53893.68 88888.00 2008-10-29 17:39:48.406 303 17454.29 56.75 53893.66 88888.00 2008-10-29 17:39:48.906 303 17454.27 56.70 53893.68 88888.00 2008-10-29 17:39:49.406 303 17454.17 56.64 53893.63 88888.00 2008-10-29 17:39:49.906 303 17454.08 56.57 53893.62 88888.00 2008-10-29 17:39:50.406 303 17454.04 56.44 53893.61 88888.00 2008-10-29 17:39:50.906 303 17453.84 56.35 53893.59 88888.00 2008-10-29 17:39:51.406 303 17453.67 56.27 53893.62 88888.00 2008-10-29 17:39:51.906 303 17453.63 56.25 53893.66 88888.00 2008-10-29 17:39:52.406 303 17453.63 56.22 53893.73 88888.00 2008-10-29 17:39:52.906 303 17453.48 56.16 53893.71 88888.00 2008-10-29 17:39:53.406 303 17453.46 56.10 53893.77 88888.00 2008-10-29 17:39:53.906 303 17453.38 56.10 53893.77 88888.00 2008-10-29 17:39:54.406 303 17453.28 56.08 53893.75 88888.00 2008-10-29 17:39:54.906 303 17453.25 56.08 53893.69 88888.00 2008-10-29 17:39:55.406 303 17453.13 56.06 53893.71 88888.00 2008-10-29 17:39:55.906 303 17453.09 56.00 53893.64 88888.00 2008-10-29 17:39:56.406 303 17453.11 55.86 53893.69 88888.00 2008-10-29 17:39:56.906 303 17453.00 55.78 53893.72 88888.00 2008-10-29 17:39:57.406 303 17452.94 55.70 53893.74 88888.00 2008-10-29 17:39:57.906 303 17453.02 55.68 53893.76 88888.00 2008-10-29 17:39:58.406 303 17453.03 55.66 53893.84 88888.00 2008-10-29 17:39:58.906 303 17452.86 55.60 53893.87 88888.00 2008-10-29 17:39:59.406 303 17452.90 55.56 53893.92 88888.00 2008-10-29 17:39:59.906 303 17452.91 55.44 53894.08 88888.00 2008-10-29 17:40:00.406 303 17452.96 55.43 53893.99 88888.00 2008-10-29 17:40:00.906 303 17453.00 55.36 53893.90 88888.00 2008-10-29 17:40:01.406 303 17452.95 55.31 53893.83 88888.00 2008-10-29 17:40:01.906 303 17453.02 55.27 53893.74 88888.00 2008-10-29 17:40:02.406 303 17453.09 55.23 53893.83 88888.00 2008-10-29 17:40:02.906 303 17453.08 55.21 53893.82 88888.00 2008-10-29 17:40:03.406 303 17453.15 55.17 53893.79 88888.00 2008-10-29 17:40:03.906 303 17453.25 55.07 53893.80 88888.00 2008-10-29 17:40:04.406 303 17453.28 55.01 53893.84 88888.00 2008-10-29 17:40:04.906 303 17453.25 55.08 53893.82 88888.00 2008-10-29 17:40:05.406 303 17453.32 54.98 53893.80 88888.00 2008-10-29 17:40:05.906 303 17453.36 54.91 53893.85 88888.00 2008-10-29 17:40:06.406 303 17453.34 54.89 53893.84 88888.00 2008-10-29 17:40:06.906 303 17453.32 54.83 53893.86 88888.00 2008-10-29 17:40:07.406 303 17453.41 54.82 53893.92 88888.00 2008-10-29 17:40:07.906 303 17453.41 54.76 53893.80 88888.00 2008-10-29 17:40:08.406 303 17453.45 54.78 53893.72 88888.00 2008-10-29 17:40:08.906 303 17453.52 54.69 53893.65 88888.00 2008-10-29 17:40:09.406 303 17453.51 54.60 53893.63 88888.00 2008-10-29 17:40:09.906 303 17453.48 54.55 53893.71 88888.00 2008-10-29 17:40:10.406 303 17453.37 54.54 53893.83 88888.00 2008-10-29 17:40:10.906 303 17453.32 54.55 53893.79 88888.00 2008-10-29 17:40:11.406 303 17453.28 54.46 53893.77 88888.00 2008-10-29 17:40:11.906 303 17453.21 54.49 53893.84 88888.00 2008-10-29 17:40:12.406 303 17453.09 54.48 53893.86 88888.00 2008-10-29 17:40:12.906 303 17453.08 54.42 53893.84 88888.00 2008-10-29 17:40:13.406 303 17453.04 54.42 53893.90 88888.00 2008-10-29 17:40:13.906 303 17453.05 54.40 53893.91 88888.00 2008-10-29 17:40:14.406 303 17452.95 54.34 53893.86 88888.00 2008-10-29 17:40:14.906 303 17452.84 54.22 53893.81 88888.00 2008-10-29 17:40:15.406 303 17452.75 54.10 53893.80 88888.00 2008-10-29 17:40:15.906 303 17452.61 54.10 53893.88 88888.00 2008-10-29 17:40:16.406 303 17452.49 54.06 53893.88 88888.00 2008-10-29 17:40:16.906 303 17452.50 54.02 53893.90 88888.00 2008-10-29 17:40:17.406 303 17452.46 53.98 53893.95 88888.00 2008-10-29 17:40:17.906 303 17452.40 53.96 53893.91 88888.00 2008-10-29 17:40:18.406 303 17452.36 53.94 53893.88 88888.00 2008-10-29 17:40:18.906 303 17452.29 53.83 53893.74 88888.00 2008-10-29 17:40:19.406 303 17452.24 53.72 53893.80 88888.00 2008-10-29 17:40:19.906 303 17452.19 53.61 53893.88 88888.00 2008-10-29 17:40:20.406 303 17452.10 53.62 53893.96 88888.00 2008-10-29 17:40:20.906 303 17451.99 53.51 53893.95 88888.00 2008-10-29 17:40:21.406 303 17451.93 53.44 53894.06 88888.00 2008-10-29 17:40:21.906 303 17451.93 53.37 53894.12 88888.00 2008-10-29 17:40:22.406 303 17451.99 53.27 53894.10 88888.00 2008-10-29 17:40:22.906 303 17451.99 53.21 53894.13 88888.00 2008-10-29 17:40:23.406 303 17451.91 53.12 53894.05 88888.00 2008-10-29 17:40:23.906 303 17451.89 53.15 53894.01 88888.00 2008-10-29 17:40:24.406 303 17451.85 53.13 53893.98 88888.00 2008-10-29 17:40:24.906 303 17451.76 53.07 53893.99 88888.00 2008-10-29 17:40:25.406 303 17451.74 53.07 53894.08 88888.00 2008-10-29 17:40:25.906 303 17451.73 53.03 53894.07 88888.00 2008-10-29 17:40:26.406 303 17451.81 52.95 53893.98 88888.00 2008-10-29 17:40:26.906 303 17451.90 52.89 53893.99 88888.00 2008-10-29 17:40:27.406 303 17451.92 52.92 53894.01 88888.00 2008-10-29 17:40:27.906 303 17451.86 52.94 53894.06 88888.00 2008-10-29 17:40:28.406 303 17451.98 53.04 53894.10 88888.00 2008-10-29 17:40:28.906 303 17451.99 53.10 53894.09 88888.00 2008-10-29 17:40:29.406 303 17452.03 53.17 53894.09 88888.00 2008-10-29 17:40:29.906 303 17452.13 53.14 53893.97 88888.00 2008-10-29 17:40:30.406 303 17452.17 53.13 53893.88 88888.00 2008-10-29 17:40:30.906 303 17452.19 53.21 53893.90 88888.00 2008-10-29 17:40:31.406 303 17452.23 53.26 53893.92 88888.00 2008-10-29 17:40:31.906 303 17452.37 53.35 53893.93 88888.00 2008-10-29 17:40:32.406 303 17452.36 53.45 53893.99 88888.00 2008-10-29 17:40:32.906 303 17452.36 53.48 53893.94 88888.00 2008-10-29 17:40:33.406 303 17452.41 53.45 53893.90 88888.00 2008-10-29 17:40:33.906 303 17452.53 53.45 53893.90 88888.00 2008-10-29 17:40:34.406 303 17452.56 53.49 53893.75 88888.00 2008-10-29 17:40:34.906 303 17452.53 53.57 53893.69 88888.00 2008-10-29 17:40:35.406 303 17452.47 53.62 53893.69 88888.00 2008-10-29 17:40:35.906 303 17452.47 53.66 53893.69 88888.00 2008-10-29 17:40:36.406 303 17452.53 53.66 53893.66 88888.00 2008-10-29 17:40:36.906 303 17452.49 53.75 53893.63 88888.00 2008-10-29 17:40:37.406 303 17452.44 53.90 53893.69 88888.00 2008-10-29 17:40:37.906 303 17452.56 53.93 53893.63 88888.00 2008-10-29 17:40:38.406 303 17452.53 53.92 53893.59 88888.00 2008-10-29 17:40:38.906 303 17452.56 53.95 53893.59 88888.00 2008-10-29 17:40:39.406 303 17452.53 54.01 53893.62 88888.00 2008-10-29 17:40:39.906 303 17452.36 54.03 53893.68 88888.00 2008-10-29 17:40:40.406 303 17452.30 54.10 53893.77 88888.00 2008-10-29 17:40:40.906 303 17452.30 54.05 53893.82 88888.00 2008-10-29 17:40:41.406 303 17452.31 54.03 53893.88 88888.00 2008-10-29 17:40:41.906 303 17452.27 54.02 53893.91 88888.00 2008-10-29 17:40:42.406 303 17452.27 54.04 53893.88 88888.00 2008-10-29 17:40:42.906 303 17452.16 54.05 53893.86 88888.00 2008-10-29 17:40:43.406 303 17452.04 54.02 53893.84 88888.00 2008-10-29 17:40:43.906 303 17452.03 53.97 53893.95 88888.00 2008-10-29 17:40:44.406 303 17452.02 53.95 53893.84 88888.00 2008-10-29 17:40:44.906 303 17451.96 53.84 53893.87 88888.00 2008-10-29 17:40:45.406 303 17451.98 53.77 53893.93 88888.00 2008-10-29 17:40:45.906 303 17451.98 53.75 53893.96 88888.00 2008-10-29 17:40:46.406 303 17451.98 53.77 53893.96 88888.00 2008-10-29 17:40:46.906 303 17451.90 53.73 53893.98 88888.00 2008-10-29 17:40:47.406 303 17451.86 53.64 53893.96 88888.00 2008-10-29 17:40:47.906 303 17451.82 53.65 53893.94 88888.00 2008-10-29 17:40:48.406 303 17451.76 53.55 53893.93 88888.00 2008-10-29 17:40:48.906 303 17451.69 53.49 53893.94 88888.00 2008-10-29 17:40:49.406 303 17451.62 53.53 53894.02 88888.00 2008-10-29 17:40:49.906 303 17451.59 53.47 53894.03 88888.00 2008-10-29 17:40:50.406 303 17451.50 53.44 53894.05 88888.00 2008-10-29 17:40:50.906 303 17451.48 53.39 53894.01 88888.00 2008-10-29 17:40:51.406 303 17451.44 53.29 53893.93 88888.00 2008-10-29 17:40:51.906 303 17451.28 53.26 53893.98 88888.00 2008-10-29 17:40:52.406 303 17451.29 53.24 53894.01 88888.00 2008-10-29 17:40:52.906 303 17451.25 53.29 53894.04 88888.00 2008-10-29 17:40:53.406 303 17451.32 53.24 53893.95 88888.00 2008-10-29 17:40:53.906 303 17451.29 53.26 53893.92 88888.00 2008-10-29 17:40:54.406 303 17451.22 53.32 53893.92 88888.00 2008-10-29 17:40:54.906 303 17451.13 53.33 53894.02 88888.00 2008-10-29 17:40:55.406 303 17451.10 53.33 53894.10 88888.00 2008-10-29 17:40:55.906 303 17451.09 53.32 53894.16 88888.00 2008-10-29 17:40:56.406 303 17451.15 53.32 53894.06 88888.00 2008-10-29 17:40:56.906 303 17451.11 53.36 53893.99 88888.00 2008-10-29 17:40:57.406 303 17451.21 53.38 53894.01 88888.00 2008-10-29 17:40:57.906 303 17451.24 53.41 53893.92 88888.00 2008-10-29 17:40:58.406 303 17451.18 53.47 53893.91 88888.00 2008-10-29 17:40:58.906 303 17451.30 53.52 53893.87 88888.00 2008-10-29 17:40:59.406 303 17451.32 53.51 53893.83 88888.00 2008-10-29 17:40:59.906 303 17451.33 53.57 53893.81 88888.00 2008-10-29 17:41:00.406 303 17451.31 53.62 53893.82 88888.00 2008-10-29 17:41:00.906 303 17451.34 53.74 53893.84 88888.00 2008-10-29 17:41:01.406 303 17451.41 53.77 53893.90 88888.00 2008-10-29 17:41:01.906 303 17451.45 53.87 53893.92 88888.00 2008-10-29 17:41:02.406 303 17451.53 54.05 53893.91 88888.00 2008-10-29 17:41:02.906 303 17451.53 54.11 53893.87 88888.00 2008-10-29 17:41:03.406 303 17451.63 54.20 53893.88 88888.00 2008-10-29 17:41:03.906 303 17451.65 54.30 53893.86 88888.00 2008-10-29 17:41:04.406 303 17451.75 54.43 53893.85 88888.00 2008-10-29 17:41:04.906 303 17451.88 54.51 53893.91 88888.00 2008-10-29 17:41:05.406 303 17451.91 54.53 53893.76 88888.00 2008-10-29 17:41:05.906 303 17451.83 54.60 53893.79 88888.00 2008-10-29 17:41:06.406 303 17451.94 54.66 53893.80 88888.00 2008-10-29 17:41:06.906 303 17452.01 54.78 53893.74 88888.00 2008-10-29 17:41:07.406 303 17452.11 54.91 53893.72 88888.00 2008-10-29 17:41:07.906 303 17452.21 54.94 53893.72 88888.00 2008-10-29 17:41:08.406 303 17452.31 54.97 53893.75 88888.00 2008-10-29 17:41:08.906 303 17452.25 54.95 53893.71 88888.00 2008-10-29 17:41:09.406 303 17452.27 54.97 53893.69 88888.00 2008-10-29 17:41:09.906 303 17452.24 55.07 53893.59 88888.00 2008-10-29 17:41:10.406 303 17452.23 55.07 53893.59 88888.00 2008-10-29 17:41:10.906 303 17452.24 55.09 53893.62 88888.00 2008-10-29 17:41:11.406 303 17452.26 55.09 53893.61 88888.00 2008-10-29 17:41:11.906 303 17452.22 55.18 53893.57 88888.00 2008-10-29 17:41:12.406 303 17452.35 55.23 53893.50 88888.00 2008-10-29 17:41:12.906 303 17452.41 55.20 53893.58 88888.00 2008-10-29 17:41:13.406 303 17452.37 55.23 53893.54 88888.00 2008-10-29 17:41:13.906 303 17452.34 55.18 53893.60 88888.00 2008-10-29 17:41:14.406 303 17452.44 55.18 53893.61 88888.00 2008-10-29 17:41:14.906 303 17452.52 55.20 53893.52 88888.00 2008-10-29 17:41:15.406 303 17452.50 55.26 53893.48 88888.00 2008-10-29 17:41:15.906 303 17452.51 55.27 53893.46 88888.00 2008-10-29 17:41:16.406 303 17452.52 55.39 53893.50 88888.00 2008-10-29 17:41:16.906 303 17452.49 55.43 53893.51 88888.00 2008-10-29 17:41:17.406 303 17452.50 55.41 53893.49 88888.00 2008-10-29 17:41:17.906 303 17452.55 55.46 53893.54 88888.00 2008-10-29 17:41:18.406 303 17452.50 55.53 53893.53 88888.00 2008-10-29 17:41:18.906 303 17452.53 55.60 53893.46 88888.00 2008-10-29 17:41:19.406 303 17452.56 55.66 53893.39 88888.00 2008-10-29 17:41:19.906 303 17452.57 55.77 53893.39 88888.00 2008-10-29 17:41:20.406 303 17452.62 55.88 53893.39 88888.00 2008-10-29 17:41:20.906 303 17452.68 55.96 53893.31 88888.00 2008-10-29 17:41:21.406 303 17452.77 56.04 53893.27 88888.00 2008-10-29 17:41:21.906 303 17452.81 56.10 53893.29 88888.00 2008-10-29 17:41:22.406 303 17452.92 56.16 53893.34 88888.00 2008-10-29 17:41:22.906 303 17452.94 56.31 53893.37 88888.00 2008-10-29 17:41:23.406 303 17452.93 56.44 53893.24 88888.00 2008-10-29 17:41:23.906 303 17452.91 56.59 53893.13 88888.00 2008-10-29 17:41:24.406 303 17452.93 56.65 53893.12 88888.00 2008-10-29 17:41:24.906 303 17452.97 56.68 53893.06 88888.00 2008-10-29 17:41:25.406 303 17453.02 56.77 53893.12 88888.00 2008-10-29 17:41:25.906 303 17453.02 56.88 53893.10 88888.00 2008-10-29 17:41:26.406 303 17453.00 57.00 53893.08 88888.00 2008-10-29 17:41:26.906 303 17452.87 57.07 53893.09 88888.00 2008-10-29 17:41:27.406 303 17452.86 57.14 53893.08 88888.00 2008-10-29 17:41:27.906 303 17452.93 57.26 53893.10 88888.00 2008-10-29 17:41:28.406 303 17452.95 57.31 53893.14 88888.00 2008-10-29 17:41:28.906 303 17452.92 57.38 53893.06 88888.00 2008-10-29 17:41:29.406 303 17452.95 57.48 53893.02 88888.00 2008-10-29 17:41:29.906 303 17452.98 57.57 53893.01 88888.00 2008-10-29 17:41:30.406 303 17452.90 57.56 53893.09 88888.00 2008-10-29 17:41:30.906 303 17452.88 57.59 53893.09 88888.00 2008-10-29 17:41:31.406 303 17452.86 57.64 53893.20 88888.00 2008-10-29 17:41:31.906 303 17452.75 57.67 53893.27 88888.00 2008-10-29 17:41:32.406 303 17452.68 57.76 53893.26 88888.00 2008-10-29 17:41:32.906 303 17452.63 57.76 53893.25 88888.00 2008-10-29 17:41:33.406 303 17452.64 57.81 53893.23 88888.00 2008-10-29 17:41:33.906 303 17452.46 57.88 53893.27 88888.00 2008-10-29 17:41:34.406 303 17452.27 57.86 53893.18 88888.00 2008-10-29 17:41:34.906 303 17452.17 57.87 53893.23 88888.00 2008-10-29 17:41:35.406 303 17452.13 57.94 53893.27 88888.00 2008-10-29 17:41:35.906 303 17452.00 58.00 53893.23 88888.00 2008-10-29 17:41:36.406 303 17451.92 58.10 53893.21 88888.00 2008-10-29 17:41:36.906 303 17451.82 58.22 53893.23 88888.00 2008-10-29 17:41:37.406 303 17451.71 58.27 53893.19 88888.00 2008-10-29 17:41:37.906 303 17451.70 58.39 53893.16 88888.00 2008-10-29 17:41:38.406 303 17451.59 58.49 53893.37 88888.00 2008-10-29 17:41:38.906 303 17451.42 58.54 53893.50 88888.00 2008-10-29 17:41:39.406 303 17451.39 58.59 53893.40 88888.00 2008-10-29 17:41:39.906 303 17451.24 58.64 53893.37 88888.00 2008-10-29 17:41:40.406 303 17451.21 58.76 53893.38 88888.00 2008-10-29 17:41:40.906 303 17451.11 58.90 53893.49 88888.00 2008-10-29 17:41:41.406 303 17451.01 58.98 53893.57 88888.00 2008-10-29 17:41:41.906 303 17450.90 59.09 53893.59 88888.00 2008-10-29 17:41:42.406 303 17450.63 59.32 53893.58 88888.00 2008-10-29 17:41:42.906 303 17450.52 59.47 53893.53 88888.00 2008-10-29 17:41:43.406 303 17450.39 59.63 53893.51 88888.00 2008-10-29 17:41:43.906 303 17450.21 59.72 53893.60 88888.00 2008-10-29 17:41:44.406 303 17450.02 59.93 53893.60 88888.00 2008-10-29 17:41:44.906 303 17449.94 60.10 53893.57 88888.00 2008-10-29 17:41:45.406 303 17449.78 60.24 53893.59 88888.00 2008-10-29 17:41:45.906 303 17449.59 60.41 53893.53 88888.00 2008-10-29 17:41:46.406 303 17449.57 60.65 53893.58 88888.00 2008-10-29 17:41:46.906 303 17449.43 60.88 53893.56 88888.00 2008-10-29 17:41:47.406 303 17449.35 61.12 53893.57 88888.00 2008-10-29 17:41:47.906 303 17449.24 61.35 53893.53 88888.00 2008-10-29 17:41:48.406 303 17449.08 61.51 53893.46 88888.00 2008-10-29 17:41:48.906 303 17449.02 61.64 53893.53 88888.00 2008-10-29 17:41:49.406 303 17448.99 61.74 53893.59 88888.00 2008-10-29 17:41:49.906 303 17448.93 61.86 53893.64 88888.00 2008-10-29 17:41:50.406 303 17448.77 61.95 53893.62 88888.00 2008-10-29 17:41:50.906 303 17448.66 62.09 53893.57 88888.00 2008-10-29 17:41:51.406 303 17448.59 62.17 53893.52 88888.00 2008-10-29 17:41:51.906 303 17448.53 62.24 53893.65 88888.00 2008-10-29 17:41:52.406 303 17448.47 62.34 53893.73 88888.00 2008-10-29 17:41:52.906 303 17448.41 62.42 53893.75 88888.00 2008-10-29 17:41:53.406 303 17448.34 62.49 53893.73 88888.00 2008-10-29 17:41:53.906 303 17448.19 62.56 53893.74 88888.00 2008-10-29 17:41:54.406 303 17448.13 62.53 53893.72 88888.00 2008-10-29 17:41:54.906 303 17448.08 62.56 53893.63 88888.00 2008-10-29 17:41:55.406 303 17448.02 62.56 53893.63 88888.00 2008-10-29 17:41:55.906 303 17447.98 62.54 53893.61 88888.00 2008-10-29 17:41:56.406 303 17447.90 62.51 53893.56 88888.00 2008-10-29 17:41:56.906 303 17447.80 62.43 53893.58 88888.00 2008-10-29 17:41:57.406 303 17447.68 62.48 53893.57 88888.00 2008-10-29 17:41:57.906 303 17447.66 62.51 53893.65 88888.00 2008-10-29 17:41:58.406 303 17447.65 62.49 53893.75 88888.00 2008-10-29 17:41:58.906 303 17447.61 62.54 53893.90 88888.00 2008-10-29 17:41:59.406 303 17447.43 62.60 53893.83 88888.00 2008-10-29 17:41:59.906 303 17447.37 62.63 53893.85 88888.00 2008-10-29 17:42:00.406 303 17447.32 62.68 53893.79 88888.00 2008-10-29 17:42:00.906 303 17447.25 62.82 53893.94 88888.00 2008-10-29 17:42:01.406 303 17447.23 62.91 53893.98 88888.00 2008-10-29 17:42:01.906 303 17447.24 63.00 53893.95 88888.00 2008-10-29 17:42:02.406 303 17447.24 63.05 53893.92 88888.00 2008-10-29 17:42:02.906 303 17447.13 63.18 53893.96 88888.00 2008-10-29 17:42:03.406 303 17446.91 63.29 53893.87 88888.00 2008-10-29 17:42:03.906 303 17446.83 63.33 53893.94 88888.00 2008-10-29 17:42:04.406 303 17446.90 63.47 53893.99 88888.00 2008-10-29 17:42:04.906 303 17446.91 63.59 53893.95 88888.00 2008-10-29 17:42:05.406 303 17446.86 63.58 53893.92 88888.00 2008-10-29 17:42:05.906 303 17446.80 63.63 53893.93 88888.00 2008-10-29 17:42:06.403 303 17446.74 63.69 53893.93 88888.00 2008-10-29 17:42:06.903 303 17446.63 63.62 53893.83 88888.00 2008-10-29 17:42:07.403 303 17446.62 63.62 53893.81 88888.00 2008-10-29 17:42:07.903 303 17446.48 63.65 53893.88 88888.00 2008-10-29 17:42:08.403 303 17446.53 63.63 53893.91 88888.00 2008-10-29 17:42:08.903 303 17446.49 63.60 53893.80 88888.00 2008-10-29 17:42:09.403 303 17446.39 63.52 53893.85 88888.00 2008-10-29 17:42:09.903 303 17446.34 63.44 53893.92 88888.00 2008-10-29 17:42:10.403 303 17446.37 63.33 53893.90 88888.00 2008-10-29 17:42:10.903 303 17446.38 63.21 53893.92 88888.00 2008-10-29 17:42:11.403 303 17446.28 63.09 53893.88 88888.00 2008-10-29 17:42:11.903 303 17446.27 62.99 53893.96 88888.00 2008-10-29 17:42:12.403 303 17446.25 62.95 53893.98 88888.00 2008-10-29 17:42:12.903 303 17446.17 62.91 53893.96 88888.00 2008-10-29 17:42:13.403 303 17446.07 62.74 53893.97 88888.00 2008-10-29 17:42:13.903 303 17445.99 62.64 53893.92 88888.00 2008-10-29 17:42:14.403 303 17445.99 62.58 53893.92 88888.00 2008-10-29 17:42:14.903 303 17446.04 62.50 53893.86 88888.00 2008-10-29 17:42:15.403 303 17446.02 62.45 53893.90 88888.00 2008-10-29 17:42:15.903 303 17445.97 62.43 53893.92 88888.00 2008-10-29 17:42:16.403 303 17445.96 62.48 53894.01 88888.00 2008-10-29 17:42:16.903 303 17445.94 62.46 53894.03 88888.00 2008-10-29 17:42:17.403 303 17445.97 62.50 53893.95 88888.00 2008-10-29 17:42:17.903 303 17446.01 62.61 53893.91 88888.00 2008-10-29 17:42:18.403 303 17446.12 62.71 53893.86 88888.00 2008-10-29 17:42:18.903 303 17446.13 62.95 53893.81 88888.00 2008-10-29 17:42:19.403 303 17446.15 63.12 53893.82 88888.00 2008-10-29 17:42:19.903 303 17446.31 63.22 53893.99 88888.00 2008-10-29 17:42:20.403 303 17446.34 63.37 53893.91 88888.00 2008-10-29 17:42:20.903 303 17446.30 63.56 53893.74 88888.00 2008-10-29 17:42:21.403 303 17446.32 63.69 53893.64 88888.00 2008-10-29 17:42:21.903 303 17446.37 63.82 53893.72 88888.00 2008-10-29 17:42:22.403 303 17446.35 64.00 53893.69 88888.00 2008-10-29 17:42:22.903 303 17446.42 64.14 53893.60 88888.00 2008-10-29 17:42:23.403 303 17446.54 64.28 53893.58 88888.00 2008-10-29 17:42:23.903 303 17446.62 64.38 53893.52 88888.00 2008-10-29 17:42:24.403 303 17446.66 64.55 53893.47 88888.00 2008-10-29 17:42:24.903 303 17446.69 64.59 53893.54 88888.00 2008-10-29 17:42:25.403 303 17446.73 64.60 53893.57 88888.00 2008-10-29 17:42:25.903 303 17446.74 64.74 53893.49 88888.00 2008-10-29 17:42:26.403 303 17446.84 64.77 53893.39 88888.00 2008-10-29 17:42:26.903 303 17446.89 64.76 53893.36 88888.00 2008-10-29 17:42:27.403 303 17446.85 64.85 53893.29 88888.00 2008-10-29 17:42:27.903 303 17446.90 64.85 53893.30 88888.00 2008-10-29 17:42:28.403 303 17446.92 64.87 53893.38 88888.00 2008-10-29 17:42:28.903 303 17446.85 64.94 53893.31 88888.00 2008-10-29 17:42:29.403 303 17446.79 64.99 53893.26 88888.00 2008-10-29 17:42:29.903 303 17446.72 64.97 53893.32 88888.00 2008-10-29 17:42:30.403 303 17446.71 65.03 53893.41 88888.00 2008-10-29 17:42:30.903 303 17446.72 65.04 53893.37 88888.00 2008-10-29 17:42:31.403 303 17446.74 64.98 53893.29 88888.00 2008-10-29 17:42:31.903 303 17446.71 65.07 53893.36 88888.00 2008-10-29 17:42:32.403 303 17446.65 65.10 53893.36 88888.00 2008-10-29 17:42:32.903 303 17446.69 65.13 53893.16 88888.00 2008-10-29 17:42:33.403 303 17446.56 65.17 53893.19 88888.00 2008-10-29 17:42:33.903 303 17446.56 65.22 53893.25 88888.00 2008-10-29 17:42:34.403 303 17446.55 65.28 53893.24 88888.00 2008-10-29 17:42:34.903 303 17446.50 65.42 53893.25 88888.00 2008-10-29 17:42:35.403 303 17446.44 65.46 53893.24 88888.00 2008-10-29 17:42:35.903 303 17446.48 65.44 53893.17 88888.00 2008-10-29 17:42:36.403 303 17446.47 65.48 53893.24 88888.00 2008-10-29 17:42:36.903 303 17446.45 65.37 53893.18 88888.00 2008-10-29 17:42:37.403 303 17446.45 65.33 53893.09 88888.00 2008-10-29 17:42:37.903 303 17446.37 65.37 53893.21 88888.00 2008-10-29 17:42:38.403 303 17446.35 65.33 53893.21 88888.00 2008-10-29 17:42:38.903 303 17446.43 65.25 53893.29 88888.00 2008-10-29 17:42:39.403 303 17446.45 65.15 53893.30 88888.00 2008-10-29 17:42:39.903 303 17446.39 65.14 53893.35 88888.00 2008-10-29 17:42:40.403 303 17446.52 65.04 53893.39 88888.00 2008-10-29 17:42:40.903 303 17446.58 64.85 53893.45 88888.00 2008-10-29 17:42:41.403 303 17446.60 64.73 53893.38 88888.00 2008-10-29 17:42:41.903 303 17446.53 64.61 53893.43 88888.00 2008-10-29 17:42:42.403 303 17446.58 64.39 53893.45 88888.00 2008-10-29 17:42:42.903 303 17446.52 64.18 53893.31 88888.00 2008-10-29 17:42:43.403 303 17446.55 64.08 53893.19 88888.00 2008-10-29 17:42:43.903 303 17446.59 63.96 53893.20 88888.00 2008-10-29 17:42:44.403 303 17446.68 63.86 53893.36 88888.00 2008-10-29 17:42:44.903 303 17446.70 63.73 53893.34 88888.00 2008-10-29 17:42:45.403 303 17446.79 63.59 53893.23 88888.00 2008-10-29 17:42:45.903 303 17446.93 63.50 53893.21 88888.00 2008-10-29 17:42:46.403 303 17446.99 63.43 53893.13 88888.00 2008-10-29 17:42:46.903 303 17447.06 63.38 53893.02 88888.00 2008-10-29 17:42:47.403 303 17447.16 63.29 53892.95 88888.00 2008-10-29 17:42:47.903 303 17447.29 63.23 53893.02 88888.00 2008-10-29 17:42:48.403 303 17447.33 63.23 53893.14 88888.00 2008-10-29 17:42:48.903 303 17447.39 63.26 53893.16 88888.00 2008-10-29 17:42:49.403 303 17447.49 63.27 53893.18 88888.00 2008-10-29 17:42:49.903 303 17447.55 63.27 53893.18 88888.00 2008-10-29 17:42:50.403 303 17447.75 63.23 53893.13 88888.00 2008-10-29 17:42:50.903 303 17447.88 63.28 53892.98 88888.00 2008-10-29 17:42:51.403 303 17447.87 63.22 53892.85 88888.00 2008-10-29 17:42:51.903 303 17447.87 63.20 53892.95 88888.00 2008-10-29 17:42:52.403 303 17447.82 63.23 53892.92 88888.00 2008-10-29 17:42:52.903 303 17447.93 63.23 53892.84 88888.00 2008-10-29 17:42:53.403 303 17448.00 63.28 53892.79 88888.00 2008-10-29 17:42:53.903 303 17448.02 63.36 53892.92 88888.00 2008-10-29 17:42:54.403 303 17448.02 63.32 53892.96 88888.00 2008-10-29 17:42:54.903 303 17447.98 63.34 53892.94 88888.00 2008-10-29 17:42:55.403 303 17447.95 63.38 53892.90 88888.00 2008-10-29 17:42:55.903 303 17448.03 63.27 53892.81 88888.00 2008-10-29 17:42:56.403 303 17447.96 63.30 53892.68 88888.00 2008-10-29 17:42:56.903 303 17447.91 63.42 53892.63 88888.00 2008-10-29 17:42:57.403 303 17447.90 63.42 53892.68 88888.00 2008-10-29 17:42:57.903 303 17447.88 63.46 53892.71 88888.00 2008-10-29 17:42:58.403 303 17447.84 63.51 53892.62 88888.00 2008-10-29 17:42:58.903 303 17447.77 63.69 53892.56 88888.00 2008-10-29 17:42:59.403 303 17447.85 63.72 53892.48 88888.00 2008-10-29 17:42:59.903 303 17447.93 63.70 53892.49 88888.00 2008-10-29 17:43:00.403 303 17447.85 63.71 53892.61 88888.00 2008-10-29 17:43:00.903 303 17447.84 63.76 53892.72 88888.00 2008-10-29 17:43:01.403 303 17447.94 63.82 53892.78 88888.00 2008-10-29 17:43:01.903 303 17447.90 63.88 53892.82 88888.00 2008-10-29 17:43:02.403 303 17447.84 63.95 53892.79 88888.00 2008-10-29 17:43:02.903 303 17447.88 63.95 53892.75 88888.00 2008-10-29 17:43:03.403 303 17447.93 63.92 53892.76 88888.00 2008-10-29 17:43:03.903 303 17447.93 64.02 53892.72 88888.00 2008-10-29 17:43:04.403 303 17447.93 64.02 53892.68 88888.00 2008-10-29 17:43:04.903 303 17448.01 64.00 53892.72 88888.00 2008-10-29 17:43:05.403 303 17447.98 63.95 53892.61 88888.00 2008-10-29 17:43:05.903 303 17447.91 63.82 53892.65 88888.00 2008-10-29 17:43:06.403 303 17447.83 63.71 53892.69 88888.00 2008-10-29 17:43:06.903 303 17447.90 63.53 53892.61 88888.00 2008-10-29 17:43:07.403 303 17447.96 63.43 53892.67 88888.00 2008-10-29 17:43:07.903 303 17447.91 63.33 53892.69 88888.00 2008-10-29 17:43:08.403 303 17447.85 63.26 53892.71 88888.00 2008-10-29 17:43:08.903 303 17447.76 63.11 53892.74 88888.00 2008-10-29 17:43:09.403 303 17447.74 63.05 53892.79 88888.00 2008-10-29 17:43:09.903 303 17447.85 62.95 53892.83 88888.00 2008-10-29 17:43:10.403 303 17447.85 62.81 53892.84 88888.00 2008-10-29 17:43:10.903 303 17447.82 62.60 53892.84 88888.00 2008-10-29 17:43:11.403 303 17447.86 62.40 53892.86 88888.00 2008-10-29 17:43:11.903 303 17447.91 62.31 53892.86 88888.00 2008-10-29 17:43:12.403 303 17447.91 62.24 53892.90 88888.00 2008-10-29 17:43:12.903 303 17447.82 62.07 53892.92 88888.00 2008-10-29 17:43:13.403 303 17447.90 61.97 53892.83 88888.00 2008-10-29 17:43:13.903 303 17447.94 61.95 53892.81 88888.00 2008-10-29 17:43:14.403 303 17447.98 61.86 53892.84 88888.00 2008-10-29 17:43:14.903 303 17448.05 61.80 53892.72 88888.00 2008-10-29 17:43:15.403 303 17448.07 61.71 53892.70 88888.00 2008-10-29 17:43:15.903 303 17448.12 61.64 53892.76 88888.00 2008-10-29 17:43:16.403 303 17448.17 61.63 53892.84 88888.00 2008-10-29 17:43:16.903 303 17448.22 61.57 53892.84 88888.00 2008-10-29 17:43:17.403 303 17448.14 61.48 53892.87 88888.00 2008-10-29 17:43:17.903 303 17448.11 61.47 53892.78 88888.00 2008-10-29 17:43:18.403 303 17448.16 61.46 53892.70 88888.00 2008-10-29 17:43:18.903 303 17448.25 61.38 53892.68 88888.00 2008-10-29 17:43:19.403 303 17448.29 61.42 53892.65 88888.00 2008-10-29 17:43:19.903 303 17448.34 61.41 53892.64 88888.00 2008-10-29 17:43:20.403 303 17448.36 61.36 53892.86 88888.00 2008-10-29 17:43:20.903 303 17448.36 61.36 53892.87 88888.00 2008-10-29 17:43:21.403 303 17448.26 61.47 53892.79 88888.00 2008-10-29 17:43:21.903 303 17448.22 61.58 53892.79 88888.00 2008-10-29 17:43:22.403 303 17448.19 61.54 53892.75 88888.00 2008-10-29 17:43:22.903 303 17448.16 61.55 53892.71 88888.00 2008-10-29 17:43:23.403 303 17448.22 61.54 53892.69 88888.00 2008-10-29 17:43:23.903 303 17448.25 61.56 53892.71 88888.00 2008-10-29 17:43:24.403 303 17448.26 61.66 53892.71 88888.00 2008-10-29 17:43:24.903 303 17448.31 61.73 53892.67 88888.00 2008-10-29 17:43:25.403 303 17448.43 61.73 53892.67 88888.00 2008-10-29 17:43:25.903 303 17448.52 61.70 53892.67 88888.00 2008-10-29 17:43:26.403 303 17448.49 61.70 53892.67 88888.00 2008-10-29 17:43:26.903 303 17448.52 61.76 53892.56 88888.00 2008-10-29 17:43:27.403 303 17448.52 61.87 53892.56 88888.00 2008-10-29 17:43:27.903 303 17448.52 61.91 53892.49 88888.00 2008-10-29 17:43:28.403 303 17448.56 62.02 53892.48 88888.00 2008-10-29 17:43:28.903 303 17448.55 62.03 53892.67 88888.00 2008-10-29 17:43:29.403 303 17448.62 61.98 53892.67 88888.00 2008-10-29 17:43:29.903 303 17448.64 61.96 53892.64 88888.00 2008-10-29 17:43:30.403 303 17448.70 62.04 53892.49 88888.00 2008-10-29 17:43:30.903 303 17448.70 62.10 53892.47 88888.00 2008-10-29 17:43:31.403 303 17448.68 62.11 53892.50 88888.00 2008-10-29 17:43:31.903 303 17448.69 62.13 53892.39 88888.00 2008-10-29 17:43:32.403 303 17448.59 62.14 53892.41 88888.00 2008-10-29 17:43:32.903 303 17448.56 62.15 53892.46 88888.00 2008-10-29 17:43:33.403 303 17448.63 62.12 53892.45 88888.00 2008-10-29 17:43:33.903 303 17448.59 62.04 53892.42 88888.00 2008-10-29 17:43:34.403 303 17448.59 61.96 53892.57 88888.00 2008-10-29 17:43:34.903 303 17448.68 61.92 53892.60 88888.00 2008-10-29 17:43:35.403 303 17448.67 61.85 53892.56 88888.00 2008-10-29 17:43:35.903 303 17448.63 61.78 53892.58 88888.00 2008-10-29 17:43:36.403 303 17448.63 61.67 53892.62 88888.00 2008-10-29 17:43:36.903 303 17448.66 61.56 53892.64 88888.00 2008-10-29 17:43:37.403 303 17448.67 61.47 53892.69 88888.00 2008-10-29 17:43:37.903 303 17448.75 61.43 53892.78 88888.00 2008-10-29 17:43:38.403 303 17448.72 61.36 53892.78 88888.00 2008-10-29 17:43:38.903 303 17448.73 61.24 53892.72 88888.00 2008-10-29 17:43:39.403 303 17448.84 61.06 53892.69 88888.00 2008-10-29 17:43:39.903 303 17448.82 61.03 53892.64 88888.00 2008-10-29 17:43:40.403 303 17448.93 60.92 53892.62 88888.00 2008-10-29 17:43:40.903 303 17449.05 60.82 53892.60 88888.00 2008-10-29 17:43:41.403 303 17449.08 60.68 53892.60 88888.00 2008-10-29 17:43:41.903 303 17449.24 60.49 53892.60 88888.00 2008-10-29 17:43:42.403 303 17449.44 60.45 53892.59 88888.00 2008-10-29 17:43:42.903 303 17449.55 60.32 53892.63 88888.00 2008-10-29 17:43:43.403 303 17449.59 60.16 53892.67 88888.00 2008-10-29 17:43:43.903 303 17449.67 60.02 53892.64 88888.00 2008-10-29 17:43:44.403 303 17449.76 59.91 53892.68 88888.00 2008-10-29 17:43:44.903 303 17449.91 59.70 53892.69 88888.00 2008-10-29 17:43:45.403 303 17450.05 59.59 53892.63 88888.00 2008-10-29 17:43:45.903 303 17450.23 59.47 53892.64 88888.00 2008-10-29 17:43:46.403 303 17450.32 59.36 53892.62 88888.00 2008-10-29 17:43:46.903 303 17450.50 59.18 53892.49 88888.00 2008-10-29 17:43:47.403 303 17450.74 58.94 53892.52 88888.00 2008-10-29 17:43:47.903 303 17450.86 58.87 53892.58 88888.00 2008-10-29 17:43:48.403 303 17450.93 58.78 53892.60 88888.00 2008-10-29 17:43:48.903 303 17451.21 58.71 53892.56 88888.00 2008-10-29 17:43:49.403 303 17451.44 58.50 53892.52 88888.00 2008-10-29 17:43:49.903 303 17451.44 58.35 53892.42 88888.00 2008-10-29 17:43:50.403 303 17451.48 58.24 53892.38 88888.00 2008-10-29 17:43:50.903 303 17451.51 58.09 53892.30 88888.00 2008-10-29 17:43:51.403 303 17451.62 57.94 53892.25 88888.00 2008-10-29 17:43:51.903 303 17451.82 57.81 53892.27 88888.00 2008-10-29 17:43:52.403 303 17452.01 57.75 53892.29 88888.00 2008-10-29 17:43:52.903 303 17451.94 57.70 53892.27 88888.00 2008-10-29 17:43:53.403 303 17451.95 57.61 53892.25 88888.00 2008-10-29 17:43:53.903 303 17452.09 57.46 53892.28 88888.00 2008-10-29 17:43:54.403 303 17452.26 57.38 53892.27 88888.00 2008-10-29 17:43:54.903 303 17452.30 57.34 53892.31 88888.00 2008-10-29 17:43:55.403 303 17452.26 57.21 53892.28 88888.00 2008-10-29 17:43:55.903 303 17452.31 57.13 53892.09 88888.00 2008-10-29 17:43:56.403 303 17452.29 57.12 53892.04 88888.00 2008-10-29 17:43:56.903 303 17452.26 57.14 53891.96 88888.00 2008-10-29 17:43:57.403 303 17452.31 57.10 53892.01 88888.00 2008-10-29 17:43:57.903 303 17452.34 57.10 53892.06 88888.00 2008-10-29 17:43:58.403 303 17452.25 57.07 53892.16 88888.00 2008-10-29 17:43:58.903 303 17452.21 57.02 53892.25 88888.00 2008-10-29 17:43:59.403 303 17452.16 56.97 53892.22 88888.00 2008-10-29 17:43:59.903 303 17452.12 56.87 53892.11 88888.00 2008-10-29 17:44:00.403 303 17452.12 56.84 53892.14 88888.00 2008-10-29 17:44:00.903 303 17452.06 56.80 53892.09 88888.00 2008-10-29 17:44:01.403 303 17452.03 56.80 53892.04 88888.00 2008-10-29 17:44:01.903 303 17452.12 56.79 53892.18 88888.00 2008-10-29 17:44:02.403 303 17452.21 56.84 53892.19 88888.00 2008-10-29 17:44:02.903 303 17452.10 56.82 53892.18 88888.00 2008-10-29 17:44:03.403 303 17452.07 56.74 53892.17 88888.00 2008-10-29 17:44:03.903 303 17452.13 56.66 53892.35 88888.00 2008-10-29 17:44:04.403 303 17452.22 56.63 53892.41 88888.00 2008-10-29 17:44:04.903 303 17452.23 56.61 53892.38 88888.00 2008-10-29 17:44:05.403 303 17452.37 56.57 53892.50 88888.00 2008-10-29 17:44:05.903 303 17452.51 56.56 53892.52 88888.00 2008-10-29 17:44:06.403 303 17452.61 56.57 53892.46 88888.00 2008-10-29 17:44:06.903 303 17452.65 56.51 53892.35 88888.00 2008-10-29 17:44:07.403 303 17452.84 56.47 53892.37 88888.00 2008-10-29 17:44:07.903 303 17452.94 56.41 53892.34 88888.00 2008-10-29 17:44:08.403 303 17453.07 56.27 53892.29 88888.00 2008-10-29 17:44:08.903 303 17453.18 56.21 53892.24 88888.00 2008-10-29 17:44:09.403 303 17453.26 56.15 53892.34 88888.00 2008-10-29 17:44:09.903 303 17453.32 56.11 53892.39 88888.00 2008-10-29 17:44:10.403 303 17453.46 56.06 53892.31 88888.00 2008-10-29 17:44:10.903 303 17453.72 56.01 53892.20 88888.00 2008-10-29 17:44:11.403 303 17453.92 55.98 53892.15 88888.00 2008-10-29 17:44:11.903 303 17453.90 55.90 53892.11 88888.00 2008-10-29 17:44:12.403 303 17454.05 55.77 53892.07 88888.00 2008-10-29 17:44:12.903 303 17454.21 55.76 53892.03 88888.00 2008-10-29 17:44:13.403 303 17454.34 55.71 53892.07 88888.00 2008-10-29 17:44:13.903 303 17454.47 55.67 53892.09 88888.00 2008-10-29 17:44:14.403 303 17454.58 55.57 53892.12 88888.00 2008-10-29 17:44:14.903 303 17454.62 55.51 53892.07 88888.00 2008-10-29 17:44:15.403 303 17454.71 55.43 53892.12 88888.00 2008-10-29 17:44:15.903 303 17454.76 55.39 53892.13 88888.00 2008-10-29 17:44:16.403 303 17454.76 55.21 53892.12 88888.00 2008-10-29 17:44:16.903 303 17454.78 55.08 53892.09 88888.00 2008-10-29 17:44:17.403 303 17454.84 55.02 53892.09 88888.00 2008-10-29 17:44:17.903 303 17454.92 54.95 53892.15 88888.00 2008-10-29 17:44:18.403 303 17455.02 54.90 53892.16 88888.00 2008-10-29 17:44:18.903 303 17455.01 54.89 53892.19 88888.00 2008-10-29 17:44:19.403 303 17455.00 54.80 53892.28 88888.00 2008-10-29 17:44:19.903 303 17455.01 54.65 53892.30 88888.00 2008-10-29 17:44:20.403 303 17455.02 54.51 53892.27 88888.00 2008-10-29 17:44:20.903 303 17455.08 54.41 53892.23 88888.00 2008-10-29 17:44:21.403 303 17455.10 54.29 53892.27 88888.00 2008-10-29 17:44:21.903 303 17455.02 54.23 53892.17 88888.00 2008-10-29 17:44:22.403 303 17454.92 54.17 53892.14 88888.00 2008-10-29 17:44:22.903 303 17454.94 54.13 53892.24 88888.00 2008-10-29 17:44:23.403 303 17454.86 54.04 53892.30 88888.00 2008-10-29 17:44:23.903 303 17454.90 53.92 53892.29 88888.00 2008-10-29 17:44:24.403 303 17454.85 53.81 53892.27 88888.00 2008-10-29 17:44:24.903 303 17454.77 53.65 53892.30 88888.00 2008-10-29 17:44:25.403 303 17454.78 53.57 53892.39 88888.00 2008-10-29 17:44:25.903 303 17454.76 53.45 53892.40 88888.00 2008-10-29 17:44:26.403 303 17454.77 53.42 53892.35 88888.00 2008-10-29 17:44:26.903 303 17454.89 53.36 53892.42 88888.00 2008-10-29 17:44:27.403 303 17454.85 53.28 53892.49 88888.00 2008-10-29 17:44:27.903 303 17454.88 53.16 53892.47 88888.00 2008-10-29 17:44:28.403 303 17454.89 53.03 53892.47 88888.00 2008-10-29 17:44:28.903 303 17454.90 52.85 53892.53 88888.00 2008-10-29 17:44:29.403 303 17455.05 52.78 53892.50 88888.00 2008-10-29 17:44:29.903 303 17455.05 52.66 53892.36 88888.00 2008-10-29 17:44:30.403 303 17455.07 52.49 53892.44 88888.00 2008-10-29 17:44:30.903 303 17455.11 52.47 53892.47 88888.00 2008-10-29 17:44:31.403 303 17455.26 52.31 53892.39 88888.00 2008-10-29 17:44:31.903 303 17455.38 52.14 53892.51 88888.00 2008-10-29 17:44:32.403 303 17455.50 52.01 53892.52 88888.00 2008-10-29 17:44:32.903 303 17455.48 51.90 53892.48 88888.00 2008-10-29 17:44:33.403 303 17455.60 51.80 53892.45 88888.00 2008-10-29 17:44:33.903 303 17455.77 51.65 53892.41 88888.00 2008-10-29 17:44:34.403 303 17455.90 51.57 53892.39 88888.00 2008-10-29 17:44:34.903 303 17455.92 51.41 53892.46 88888.00 2008-10-29 17:44:35.403 303 17456.01 51.24 53892.48 88888.00 2008-10-29 17:44:35.903 303 17456.21 51.08 53892.46 88888.00 2008-10-29 17:44:36.403 303 17456.30 50.93 53892.49 88888.00 2008-10-29 17:44:36.903 303 17456.39 50.87 53892.44 88888.00 2008-10-29 17:44:37.403 303 17456.56 50.70 53892.46 88888.00 2008-10-29 17:44:37.903 303 17456.60 50.51 53892.49 88888.00 2008-10-29 17:44:38.403 303 17456.70 50.35 53892.42 88888.00 2008-10-29 17:44:38.903 303 17456.83 50.22 53892.40 88888.00 2008-10-29 17:44:39.403 303 17456.96 50.11 53892.41 88888.00 2008-10-29 17:44:39.903 303 17457.12 50.05 53892.28 88888.00 2008-10-29 17:44:40.403 303 17457.26 50.00 53892.28 88888.00 2008-10-29 17:44:40.903 303 17457.40 49.90 53892.25 88888.00 2008-10-29 17:44:41.403 303 17457.53 49.77 53892.27 88888.00 2008-10-29 17:44:41.903 303 17457.70 49.63 53892.29 88888.00 2008-10-29 17:44:42.403 303 17457.88 49.48 53892.36 88888.00 2008-10-29 17:44:42.903 303 17458.11 49.36 53892.28 88888.00 2008-10-29 17:44:43.403 303 17458.21 49.24 53892.24 88888.00 2008-10-29 17:44:43.903 303 17458.32 49.21 53892.24 88888.00 2008-10-29 17:44:44.403 303 17458.46 49.18 53892.22 88888.00 2008-10-29 17:44:44.903 303 17458.67 49.16 53892.28 88888.00 2008-10-29 17:44:45.403 303 17458.85 49.13 53892.31 88888.00 2008-10-29 17:44:45.903 303 17458.93 49.08 53892.27 88888.00 2008-10-29 17:44:46.403 303 17459.07 49.02 53892.31 88888.00 2008-10-29 17:44:46.903 303 17459.16 48.99 53892.34 88888.00 2008-10-29 17:44:47.403 303 17459.25 49.03 53892.28 88888.00 2008-10-29 17:44:47.903 303 17459.31 49.10 53892.29 88888.00 2008-10-29 17:44:48.403 303 17459.43 49.16 53892.19 88888.00 2008-10-29 17:44:48.903 303 17459.55 49.17 53892.11 88888.00 2008-10-29 17:44:49.403 303 17459.60 49.15 53892.15 88888.00 2008-10-29 17:44:49.903 303 17459.74 49.13 53892.07 88888.00 2008-10-29 17:44:50.403 303 17459.80 49.19 53892.11 88888.00 2008-10-29 17:44:50.903 303 17459.87 49.23 53892.19 88888.00 2008-10-29 17:44:51.403 303 17459.92 49.21 53892.18 88888.00 2008-10-29 17:44:51.903 303 17459.94 49.19 53892.22 88888.00 2008-10-29 17:44:52.403 303 17460.06 49.13 53892.16 88888.00 2008-10-29 17:44:52.903 303 17460.06 49.21 53892.30 88888.00 2008-10-29 17:44:53.403 303 17460.02 49.28 53892.33 88888.00 2008-10-29 17:44:53.903 303 17460.08 49.21 53892.30 88888.00 2008-10-29 17:44:54.403 303 17460.11 49.18 53892.35 88888.00 2008-10-29 17:44:54.903 303 17460.25 49.19 53892.27 88888.00 2008-10-29 17:44:55.403 303 17460.23 49.16 53892.22 88888.00 2008-10-29 17:44:55.903 303 17460.15 49.10 53892.14 88888.00 2008-10-29 17:44:56.403 303 17460.15 49.10 53892.14 88888.00 2008-10-29 17:44:56.903 303 17460.29 49.12 53892.15 88888.00 2008-10-29 17:44:57.403 303 17460.29 49.10 53892.07 88888.00 2008-10-29 17:44:57.903 303 17460.36 49.06 53892.09 88888.00 2008-10-29 17:44:58.403 303 17460.36 48.94 53892.14 88888.00 2008-10-29 17:44:58.903 303 17460.41 48.80 53892.20 88888.00 2008-10-29 17:44:59.403 303 17460.47 48.70 53892.30 88888.00 2008-10-29 17:44:59.903 303 17460.41 48.64 53892.35 88888.00 2008-10-29 17:45:00.403 303 17460.39 48.59 53892.34 88888.00 2008-10-29 17:45:00.903 303 17460.39 48.51 53892.36 88888.00 2008-10-29 17:45:01.403 303 17460.39 48.37 53892.50 88888.00 2008-10-29 17:45:01.903 303 17460.42 48.29 53892.57 88888.00 2008-10-29 17:45:02.403 303 17460.46 48.19 53892.60 88888.00 2008-10-29 17:45:02.903 303 17460.41 48.24 53892.55 88888.00 2008-10-29 17:45:03.403 303 17460.46 48.17 53892.56 88888.00 2008-10-29 17:45:03.903 303 17460.52 48.06 53892.61 88888.00 2008-10-29 17:45:04.403 303 17460.55 47.89 53892.60 88888.00 2008-10-29 17:45:04.903 303 17460.64 47.85 53892.55 88888.00 2008-10-29 17:45:05.403 303 17460.57 47.78 53892.52 88888.00 2008-10-29 17:45:05.903 303 17460.62 47.71 53892.57 88888.00 2008-10-29 17:45:06.403 303 17460.69 47.60 53892.56 88888.00 2008-10-29 17:45:06.903 303 17460.74 47.54 53892.59 88888.00 2008-10-29 17:45:07.403 303 17460.82 47.46 53892.60 88888.00 2008-10-29 17:45:07.903 303 17460.82 47.40 53892.59 88888.00 2008-10-29 17:45:08.403 303 17460.89 47.24 53892.58 88888.00 2008-10-29 17:45:08.903 303 17460.93 47.17 53892.69 88888.00 2008-10-29 17:45:09.403 303 17460.94 47.23 53892.72 88888.00 2008-10-29 17:45:09.903 303 17461.00 47.15 53892.69 88888.00 2008-10-29 17:45:10.403 303 17461.10 47.04 53892.67 88888.00 2008-10-29 17:45:10.903 303 17461.02 46.98 53892.64 88888.00 2008-10-29 17:45:11.403 303 17461.09 47.01 53892.70 88888.00 2008-10-29 17:45:11.903 303 17461.20 47.03 53892.72 88888.00 2008-10-29 17:45:12.403 303 17461.28 46.97 53892.73 88888.00 2008-10-29 17:45:12.903 303 17461.38 46.97 53892.72 88888.00 2008-10-29 17:45:13.403 303 17461.42 47.00 53892.63 88888.00 2008-10-29 17:45:13.903 303 17461.53 47.03 53892.68 88888.00 2008-10-29 17:45:14.403 303 17461.58 47.05 53892.65 88888.00 2008-10-29 17:45:14.903 303 17461.69 46.99 53892.68 88888.00 2008-10-29 17:45:15.403 303 17461.86 47.03 53892.64 88888.00 2008-10-29 17:45:15.903 303 17461.91 47.12 53892.65 88888.00 2008-10-29 17:45:16.403 303 17461.92 47.15 53892.70 88888.00 2008-10-29 17:45:16.903 303 17462.02 47.17 53892.70 88888.00 2008-10-29 17:45:17.403 303 17462.15 47.17 53892.65 88888.00 2008-10-29 17:45:17.903 303 17462.21 47.20 53892.68 88888.00 2008-10-29 17:45:18.403 303 17462.25 47.15 53892.61 88888.00 2008-10-29 17:45:18.903 303 17462.31 47.18 53892.51 88888.00 2008-10-29 17:45:19.403 303 17462.43 47.23 53892.45 88888.00 2008-10-29 17:45:19.903 303 17462.42 47.21 53892.53 88888.00 2008-10-29 17:45:20.403 303 17462.47 47.32 53892.55 88888.00 2008-10-29 17:45:20.903 303 17462.42 47.31 53892.53 88888.00 2008-10-29 17:45:21.403 303 17462.39 47.29 53892.57 88888.00 2008-10-29 17:45:21.903 303 17462.35 47.36 53892.61 88888.00 2008-10-29 17:45:22.403 303 17462.34 47.36 53892.73 88888.00 2008-10-29 17:45:22.903 303 17462.30 47.33 53892.62 88888.00 2008-10-29 17:45:23.403 303 17462.25 47.34 53892.59 88888.00 2008-10-29 17:45:23.903 303 17462.27 47.36 53892.64 88888.00 2008-10-29 17:45:24.403 303 17462.24 47.34 53892.67 88888.00 2008-10-29 17:45:24.903 303 17462.24 47.41 53892.78 88888.00 2008-10-29 17:45:25.403 303 17462.27 47.46 53892.83 88888.00 2008-10-29 17:45:25.903 303 17462.33 47.48 53892.84 88888.00 2008-10-29 17:45:26.403 303 17462.32 47.47 53892.78 88888.00 2008-10-29 17:45:26.903 303 17462.29 47.48 53892.84 88888.00 2008-10-29 17:45:27.403 303 17462.27 47.57 53892.87 88888.00 2008-10-29 17:45:27.903 303 17462.33 47.65 53892.85 88888.00 2008-10-29 17:45:28.403 303 17462.37 47.59 53892.76 88888.00 2008-10-29 17:45:28.903 303 17462.24 47.58 53892.85 88888.00 2008-10-29 17:45:29.403 303 17462.19 47.51 53892.87 88888.00 2008-10-29 17:45:29.903 303 17462.05 47.50 53892.94 88888.00 2008-10-29 17:45:30.403 303 17461.96 47.52 53892.98 88888.00 2008-10-29 17:45:30.903 303 17462.00 47.56 53893.08 88888.00 2008-10-29 17:45:31.403 303 17462.10 47.53 53893.08 88888.00 2008-10-29 17:45:31.903 303 17462.17 47.49 53893.13 88888.00 2008-10-29 17:45:32.403 303 17462.15 47.63 53893.06 88888.00 2008-10-29 17:45:32.903 303 17461.98 47.75 53893.05 88888.00 2008-10-29 17:45:33.403 303 17461.96 47.73 53892.98 88888.00 2008-10-29 17:45:33.903 303 17461.90 47.73 53892.94 88888.00 2008-10-29 17:45:34.403 303 17461.95 47.78 53892.97 88888.00 2008-10-29 17:45:34.903 303 17462.05 47.78 53892.92 88888.00 2008-10-29 17:45:35.403 303 17462.06 47.88 53892.86 88888.00 2008-10-29 17:45:35.903 303 17462.04 47.87 53892.96 88888.00 2008-10-29 17:45:36.403 303 17462.02 47.90 53893.06 88888.00 2008-10-29 17:45:36.903 303 17461.98 47.98 53893.03 88888.00 2008-10-29 17:45:37.403 303 17461.99 47.99 53893.08 88888.00 2008-10-29 17:45:37.903 303 17461.99 47.97 53892.96 88888.00 2008-10-29 17:45:38.403 303 17462.03 48.01 53892.94 88888.00 2008-10-29 17:45:38.903 303 17462.15 48.07 53892.92 88888.00 2008-10-29 17:45:39.403 303 17462.32 48.12 53892.94 88888.00 2008-10-29 17:45:39.903 303 17462.30 48.15 53892.95 88888.00 2008-10-29 17:45:40.403 303 17462.34 48.14 53892.96 88888.00 2008-10-29 17:45:40.903 303 17462.34 48.15 53893.02 88888.00 2008-10-29 17:45:41.403 303 17462.50 48.19 53892.96 88888.00 2008-10-29 17:45:41.903 303 17462.52 48.26 53892.90 88888.00 2008-10-29 17:45:42.403 303 17462.57 48.22 53892.96 88888.00 2008-10-29 17:45:42.903 303 17462.56 48.20 53892.97 88888.00 2008-10-29 17:45:43.403 303 17462.54 48.22 53892.93 88888.00 2008-10-29 17:45:43.903 303 17462.66 48.19 53892.95 88888.00 2008-10-29 17:45:44.403 303 17462.88 48.16 53893.04 88888.00 2008-10-29 17:45:44.903 303 17462.98 48.21 53893.19 88888.00 2008-10-29 17:45:45.403 303 17462.95 48.17 53893.21 88888.00 2008-10-29 17:45:45.903 303 17463.00 48.10 53893.10 88888.00 2008-10-29 17:45:46.403 303 17462.98 48.05 53893.06 88888.00 2008-10-29 17:45:46.903 303 17463.04 48.08 53893.12 88888.00 2008-10-29 17:45:47.403 303 17463.02 48.05 53893.20 88888.00 2008-10-29 17:45:47.903 303 17463.15 47.96 53893.21 88888.00 2008-10-29 17:45:48.403 303 17463.11 47.88 53893.23 88888.00 2008-10-29 17:45:48.903 303 17463.04 47.90 53893.24 88888.00 2008-10-29 17:45:49.403 303 17463.09 47.81 53893.20 88888.00 2008-10-29 17:45:49.903 303 17463.09 47.63 53893.21 88888.00 2008-10-29 17:45:50.403 303 17463.12 47.61 53893.13 88888.00 2008-10-29 17:45:50.903 303 17463.15 47.65 53893.17 88888.00 2008-10-29 17:45:51.403 303 17463.08 47.58 53893.10 88888.00 2008-10-29 17:45:51.903 303 17463.03 47.54 53893.12 88888.00 2008-10-29 17:45:52.403 303 17463.02 47.57 53893.21 88888.00 2008-10-29 17:45:52.903 303 17462.93 47.58 53893.31 88888.00 2008-10-29 17:45:53.403 303 17462.93 47.53 53893.34 88888.00 2008-10-29 17:45:53.903 303 17462.86 47.52 53893.32 88888.00 2008-10-29 17:45:54.403 303 17462.95 47.48 53893.37 88888.00 2008-10-29 17:45:54.903 303 17462.95 47.47 53893.29 88888.00 2008-10-29 17:45:55.403 303 17462.92 47.50 53893.41 88888.00 2008-10-29 17:45:55.903 303 17462.91 47.51 53893.46 88888.00 2008-10-29 17:45:56.403 303 17462.86 47.50 53893.43 88888.00 2008-10-29 17:45:56.903 303 17462.88 47.53 53893.36 88888.00 2008-10-29 17:45:57.403 303 17462.91 47.58 53893.40 88888.00 2008-10-29 17:45:57.903 303 17462.91 47.61 53893.43 88888.00 2008-10-29 17:45:58.403 303 17462.93 47.61 53893.38 88888.00 2008-10-29 17:45:58.903 303 17462.93 47.62 53893.32 88888.00 2008-10-29 17:45:59.403 303 17462.97 47.66 53893.47 88888.00 2008-10-29 17:45:59.903 303 17462.92 47.71 53893.52 88888.00 2008-10-29 17:46:00.403 303 17462.85 47.68 53893.42 88888.00 2008-10-29 17:46:00.903 303 17462.90 47.75 53893.45 88888.00 2008-10-29 17:46:01.403 303 17462.83 47.79 53893.43 88888.00 2008-10-29 17:46:01.903 303 17462.80 47.80 53893.35 88888.00 2008-10-29 17:46:02.403 303 17462.91 47.81 53893.35 88888.00 2008-10-29 17:46:02.903 303 17462.83 47.92 53893.35 88888.00 2008-10-29 17:46:03.403 303 17462.77 48.00 53893.30 88888.00 2008-10-29 17:46:03.903 303 17462.70 48.05 53893.48 88888.00 2008-10-29 17:46:04.403 303 17462.81 48.06 53893.42 88888.00 2008-10-29 17:46:04.903 303 17462.81 48.07 53893.50 88888.00 2008-10-29 17:46:05.403 303 17462.63 48.14 53893.68 88888.00 2008-10-29 17:46:05.903 303 17462.63 48.12 53893.61 88888.00 2008-10-29 17:46:06.403 303 17462.61 48.17 53893.62 88888.00 2008-10-29 17:46:06.903 303 17462.51 48.19 53893.70 88888.00 2008-10-29 17:46:07.403 303 17462.55 48.21 53893.63 88888.00 2008-10-29 17:46:07.903 303 17462.51 48.22 53893.57 88888.00 2008-10-29 17:46:08.403 303 17462.40 48.22 53893.65 88888.00 2008-10-29 17:46:08.903 303 17462.41 48.28 53893.71 88888.00 2008-10-29 17:46:09.403 303 17462.36 48.29 53893.76 88888.00 2008-10-29 17:46:09.903 303 17462.32 48.16 53893.82 88888.00 2008-10-29 17:46:10.403 303 17462.32 48.21 53893.92 88888.00 2008-10-29 17:46:10.903 303 17462.32 48.29 53893.87 88888.00 2008-10-29 17:46:11.400 303 17462.24 48.29 53893.88 88888.00 2008-10-29 17:46:11.900 303 17462.13 48.31 53893.93 88888.00 2008-10-29 17:46:12.400 303 17462.00 48.46 53893.79 88888.00 2008-10-29 17:46:12.900 303 17461.92 48.48 53893.79 88888.00 2008-10-29 17:46:13.400 303 17461.85 48.55 53893.91 88888.00 2008-10-29 17:46:13.900 303 17461.69 48.60 53893.86 88888.00 2008-10-29 17:46:14.400 303 17461.48 48.67 53893.93 88888.00 2008-10-29 17:46:14.900 303 17461.40 48.64 53893.97 88888.00 2008-10-29 17:46:15.400 303 17461.24 48.68 53893.97 88888.00 2008-10-29 17:46:15.900 303 17461.09 48.78 53893.96 88888.00 2008-10-29 17:46:16.400 303 17460.91 48.85 53893.98 88888.00 2008-10-29 17:46:16.900 303 17460.74 48.99 53893.98 88888.00 2008-10-29 17:46:17.400 303 17460.61 49.05 53894.09 88888.00 2008-10-29 17:46:17.900 303 17460.58 49.09 53894.19 88888.00 2008-10-29 17:46:18.400 303 17460.39 49.17 53894.22 88888.00 2008-10-29 17:46:18.900 303 17460.20 49.27 53894.29 88888.00 2008-10-29 17:46:19.400 303 17460.02 49.39 53894.31 88888.00 2008-10-29 17:46:19.900 303 17460.04 49.47 53894.30 88888.00 2008-10-29 17:46:20.400 303 17459.91 49.62 53894.36 88888.00 2008-10-29 17:46:20.900 303 17459.89 49.65 53894.36 88888.00 2008-10-29 17:46:21.400 303 17459.82 49.73 53894.47 88888.00 2008-10-29 17:46:21.900 303 17459.67 49.74 53894.54 88888.00 2008-10-29 17:46:22.400 303 17459.53 49.78 53894.48 88888.00 2008-10-29 17:46:22.900 303 17459.43 49.84 53894.55 88888.00 2008-10-29 17:46:23.400 303 17459.29 49.82 53894.64 88888.00 2008-10-29 17:46:23.900 303 17459.19 49.81 53894.65 88888.00 2008-10-29 17:46:24.400 303 17459.14 49.97 53894.68 88888.00 2008-10-29 17:46:24.900 303 17459.13 50.04 53894.71 88888.00 2008-10-29 17:46:25.400 303 17458.95 50.05 53894.69 88888.00 2008-10-29 17:46:25.900 303 17458.80 50.04 53894.59 88888.00 2008-10-29 17:46:26.400 303 17458.84 50.02 53894.61 88888.00 2008-10-29 17:46:26.900 303 17458.86 49.96 53894.64 88888.00 2008-10-29 17:46:27.400 303 17458.79 49.97 53894.65 88888.00 2008-10-29 17:46:27.900 303 17458.75 49.92 53894.71 88888.00 2008-10-29 17:46:28.400 303 17458.73 49.91 53894.78 88888.00 2008-10-29 17:46:28.900 303 17458.72 49.87 53894.81 88888.00 2008-10-29 17:46:29.400 303 17458.72 49.81 53894.82 88888.00 2008-10-29 17:46:29.900 303 17458.72 49.76 53894.84 88888.00 2008-10-29 17:46:30.400 303 17458.70 49.74 53894.91 88888.00 2008-10-29 17:46:30.900 303 17458.65 49.72 53894.85 88888.00 2008-10-29 17:46:31.400 303 17458.62 49.67 53894.72 88888.00 2008-10-29 17:46:31.900 303 17458.46 49.59 53894.69 88888.00 2008-10-29 17:46:32.400 303 17458.46 49.47 53894.69 88888.00 2008-10-29 17:46:32.900 303 17458.44 49.46 53894.71 88888.00 2008-10-29 17:46:33.400 303 17458.37 49.48 53894.82 88888.00 2008-10-29 17:46:33.900 303 17458.42 49.39 53894.89 88888.00 2008-10-29 17:46:34.400 303 17458.38 49.39 53894.96 88888.00 2008-10-29 17:46:34.900 303 17458.36 49.32 53894.84 88888.00 2008-10-29 17:46:35.400 303 17458.23 49.22 53894.88 88888.00 2008-10-29 17:46:35.900 303 17458.19 49.25 53894.89 88888.00 2008-10-29 17:46:36.400 303 17458.07 49.25 53894.97 88888.00 2008-10-29 17:46:36.900 303 17458.02 49.26 53895.05 88888.00 2008-10-29 17:46:37.400 303 17458.01 49.32 53895.00 88888.00 2008-10-29 17:46:37.900 303 17458.01 49.28 53894.97 88888.00 2008-10-29 17:46:38.400 303 17457.95 49.27 53895.05 88888.00 2008-10-29 17:46:38.900 303 17457.78 49.33 53895.06 88888.00 2008-10-29 17:46:39.400 303 17457.68 49.37 53894.99 88888.00 2008-10-29 17:46:39.900 303 17457.56 49.37 53894.96 88888.00 2008-10-29 17:46:40.400 303 17457.44 49.55 53895.08 88888.00 2008-10-29 17:46:40.900 303 17457.29 49.58 53895.14 88888.00 2008-10-29 17:46:41.400 303 17457.16 49.58 53895.04 88888.00 2008-10-29 17:46:41.900 303 17457.21 49.67 53894.94 88888.00 2008-10-29 17:46:42.400 303 17457.07 49.78 53894.94 88888.00 2008-10-29 17:46:42.900 303 17456.94 49.78 53894.99 88888.00 2008-10-29 17:46:43.400 303 17456.80 49.80 53895.02 88888.00 2008-10-29 17:46:43.900 303 17456.66 49.95 53894.98 88888.00 2008-10-29 17:46:44.400 303 17456.50 50.01 53895.03 88888.00 2008-10-29 17:46:44.900 303 17456.39 50.07 53894.98 88888.00 2008-10-29 17:46:45.400 303 17456.28 50.17 53895.05 88888.00 2008-10-29 17:46:45.900 303 17456.20 50.23 53895.04 88888.00 2008-10-29 17:46:46.400 303 17456.19 50.26 53895.11 88888.00 2008-10-29 17:46:46.900 303 17456.10 50.34 53895.15 88888.00 2008-10-29 17:46:47.400 303 17455.91 50.37 53895.15 88888.00 2008-10-29 17:46:47.900 303 17455.86 50.51 53895.13 88888.00 2008-10-29 17:46:48.400 303 17455.77 50.53 53895.16 88888.00 2008-10-29 17:46:48.900 303 17455.70 50.62 53895.09 88888.00 2008-10-29 17:46:49.400 303 17455.61 50.68 53895.05 88888.00 2008-10-29 17:46:49.900 303 17455.55 50.75 53894.97 88888.00 2008-10-29 17:46:50.400 303 17455.45 50.85 53895.00 88888.00 2008-10-29 17:46:50.900 303 17455.57 50.91 53895.06 88888.00 2008-10-29 17:46:51.400 303 17455.49 50.93 53894.98 88888.00 2008-10-29 17:46:51.900 303 17455.39 51.04 53895.06 88888.00 2008-10-29 17:46:52.400 303 17455.36 51.13 53895.17 88888.00 2008-10-29 17:46:52.900 303 17455.33 51.21 53895.19 88888.00 2008-10-29 17:46:53.400 303 17455.25 51.39 53895.08 88888.00 2008-10-29 17:46:53.900 303 17455.29 51.41 53895.02 88888.00 2008-10-29 17:46:54.400 303 17455.29 51.34 53895.02 88888.00 2008-10-29 17:46:54.900 303 17455.21 51.42 53895.07 88888.00 2008-10-29 17:46:55.400 303 17455.16 51.51 53895.05 88888.00 2008-10-29 17:46:55.900 303 17455.16 51.49 53895.02 88888.00 2008-10-29 17:46:56.400 303 17455.12 51.52 53894.97 88888.00 2008-10-29 17:46:56.900 303 17455.07 51.63 53894.96 88888.00 2008-10-29 17:46:57.400 303 17454.95 51.68 53894.91 88888.00 2008-10-29 17:46:57.900 303 17455.00 51.75 53894.86 88888.00 2008-10-29 17:46:58.400 303 17455.01 51.81 53894.96 88888.00 2008-10-29 17:46:58.900 303 17455.01 51.76 53894.99 88888.00 2008-10-29 17:46:59.400 303 17455.07 51.82 53894.95 88888.00 2008-10-29 17:46:59.900 303 17455.00 51.87 53894.89 88888.00 2008-10-29 17:47:00.400 303 17454.97 51.91 53894.88 88888.00 2008-10-29 17:47:00.900 303 17454.98 51.86 53894.81 88888.00 2008-10-29 17:47:01.400 303 17455.01 51.76 53894.84 88888.00 2008-10-29 17:47:01.900 303 17455.00 51.71 53894.84 88888.00 2008-10-29 17:47:02.400 303 17454.99 51.76 53894.76 88888.00 2008-10-29 17:47:02.900 303 17455.01 51.80 53894.73 88888.00 2008-10-29 17:47:03.400 303 17455.04 51.81 53894.74 88888.00 2008-10-29 17:47:03.900 303 17455.11 51.91 53894.75 88888.00 2008-10-29 17:47:04.400 303 17455.17 51.92 53894.71 88888.00 2008-10-29 17:47:04.900 303 17455.25 51.91 53894.62 88888.00 2008-10-29 17:47:05.400 303 17455.39 51.93 53894.64 88888.00 2008-10-29 17:47:05.900 303 17455.42 51.96 53894.69 88888.00 2008-10-29 17:47:06.400 303 17455.47 51.92 53894.73 88888.00 2008-10-29 17:47:06.900 303 17455.52 51.88 53894.76 88888.00 2008-10-29 17:47:07.400 303 17455.64 51.76 53894.77 88888.00 2008-10-29 17:47:07.900 303 17455.74 51.83 53894.68 88888.00 2008-10-29 17:47:08.400 303 17455.74 51.82 53894.64 88888.00 2008-10-29 17:47:08.900 303 17455.76 51.73 53894.72 88888.00 2008-10-29 17:47:09.400 303 17455.80 51.79 53894.76 88888.00 2008-10-29 17:47:09.900 303 17455.89 51.75 53894.62 88888.00 2008-10-29 17:47:10.400 303 17455.99 51.70 53894.53 88888.00 2008-10-29 17:47:10.900 303 17456.11 51.67 53894.61 88888.00 2008-10-29 17:47:11.400 303 17456.14 51.80 53894.58 88888.00 2008-10-29 17:47:11.900 303 17456.28 51.89 53894.53 88888.00 2008-10-29 17:47:12.400 303 17456.33 51.79 53894.48 88888.00 2008-10-29 17:47:12.900 303 17456.33 51.80 53894.52 88888.00 2008-10-29 17:47:13.400 303 17456.43 51.79 53894.61 88888.00 2008-10-29 17:47:13.900 303 17456.53 51.82 53894.51 88888.00 2008-10-29 17:47:14.400 303 17456.56 51.87 53894.42 88888.00 2008-10-29 17:47:14.900 303 17456.70 51.90 53894.33 88888.00 2008-10-29 17:47:15.400 303 17456.79 51.90 53894.29 88888.00 2008-10-29 17:47:15.900 303 17456.79 51.86 53894.30 88888.00 2008-10-29 17:47:16.400 303 17456.78 51.86 53894.32 88888.00 2008-10-29 17:47:16.900 303 17456.83 51.80 53894.32 88888.00 2008-10-29 17:47:17.400 303 17456.92 51.75 53894.40 88888.00 2008-10-29 17:47:17.900 303 17457.03 51.78 53894.35 88888.00 2008-10-29 17:47:18.400 303 17457.06 51.82 53894.35 88888.00 2008-10-29 17:47:18.900 303 17457.09 51.78 53894.32 88888.00 2008-10-29 17:47:19.400 303 17457.14 51.72 53894.22 88888.00 2008-10-29 17:47:19.900 303 17457.14 51.77 53894.10 88888.00 2008-10-29 17:47:20.400 303 17457.14 51.79 53894.18 88888.00 2008-10-29 17:47:20.900 303 17457.12 51.76 53894.21 88888.00 2008-10-29 17:47:21.400 303 17457.29 51.75 53894.20 88888.00 2008-10-29 17:47:21.900 303 17457.37 51.69 53894.22 88888.00 2008-10-29 17:47:22.400 303 17457.51 51.70 53894.25 88888.00 2008-10-29 17:47:22.900 303 17457.52 51.78 53894.22 88888.00 2008-10-29 17:47:23.400 303 17457.57 51.87 53894.15 88888.00 2008-10-29 17:47:23.900 303 17457.62 51.90 53894.17 88888.00 2008-10-29 17:47:24.400 303 17457.55 52.05 53894.09 88888.00 2008-10-29 17:47:24.900 303 17457.62 52.15 53894.01 88888.00 2008-10-29 17:47:25.400 303 17457.66 52.15 53894.04 88888.00 2008-10-29 17:47:25.900 303 17457.73 52.19 53894.14 88888.00 2008-10-29 17:47:26.400 303 17457.76 52.32 53894.05 88888.00 2008-10-29 17:47:26.900 303 17457.76 52.48 53893.94 88888.00 2008-10-29 17:47:27.400 303 17457.83 52.51 53893.99 88888.00 2008-10-29 17:47:27.900 303 17457.91 52.59 53894.05 88888.00 2008-10-29 17:47:28.400 303 17457.92 52.68 53893.97 88888.00 2008-10-29 17:47:28.900 303 17457.86 52.73 53893.98 88888.00 2008-10-29 17:47:29.400 303 17457.93 52.80 53894.01 88888.00 2008-10-29 17:47:29.900 303 17457.98 52.87 53893.90 88888.00 2008-10-29 17:47:30.400 303 17458.03 52.98 53893.82 88888.00 2008-10-29 17:47:30.900 303 17458.09 53.06 53893.77 88888.00 2008-10-29 17:47:31.400 303 17458.13 53.22 53893.71 88888.00 2008-10-29 17:47:31.900 303 17458.09 53.28 53893.79 88888.00 2008-10-29 17:47:32.400 303 17458.16 53.34 53893.82 88888.00 2008-10-29 17:47:32.900 303 17458.19 53.45 53893.92 88888.00 2008-10-29 17:47:33.400 303 17458.23 53.51 53893.85 88888.00 2008-10-29 17:47:33.900 303 17458.23 53.56 53893.80 88888.00 2008-10-29 17:47:34.400 303 17458.18 53.61 53893.77 88888.00 2008-10-29 17:47:34.900 303 17458.19 53.62 53893.72 88888.00 2008-10-29 17:47:35.400 303 17458.18 53.70 53893.65 88888.00 2008-10-29 17:47:35.900 303 17458.15 53.82 53893.72 88888.00 2008-10-29 17:47:36.400 303 17458.19 53.91 53893.69 88888.00 2008-10-29 17:47:36.900 303 17458.33 53.94 53893.73 88888.00 2008-10-29 17:47:37.400 303 17458.34 54.04 53893.76 88888.00 2008-10-29 17:47:37.900 303 17458.26 54.11 53893.82 88888.00 2008-10-29 17:47:38.400 303 17458.22 54.15 53893.81 88888.00 2008-10-29 17:47:38.900 303 17458.17 54.12 53893.75 88888.00 2008-10-29 17:47:39.400 303 17458.15 54.20 53893.76 88888.00 2008-10-29 17:47:39.900 303 17458.19 54.24 53893.70 88888.00 2008-10-29 17:47:40.400 303 17458.09 54.34 53893.70 88888.00 2008-10-29 17:47:40.900 303 17458.00 54.36 53893.73 88888.00 2008-10-29 17:47:41.400 303 17458.02 54.42 53893.83 88888.00 2008-10-29 17:47:41.900 303 17458.02 54.43 53893.94 88888.00 2008-10-29 17:47:42.400 303 17457.92 54.41 53894.01 88888.00 2008-10-29 17:47:42.900 303 17457.87 54.50 53893.90 88888.00 2008-10-29 17:47:43.400 303 17457.82 54.62 53893.79 88888.00 2008-10-29 17:47:43.900 303 17457.66 54.63 53893.81 88888.00 2008-10-29 17:47:44.400 303 17457.71 54.71 53893.74 88888.00 2008-10-29 17:47:44.900 303 17457.75 54.72 53893.77 88888.00 2008-10-29 17:47:45.400 303 17457.68 54.75 53893.79 88888.00 2008-10-29 17:47:45.900 303 17457.52 54.83 53893.82 88888.00 2008-10-29 17:47:46.400 303 17457.52 54.84 53893.86 88888.00 2008-10-29 17:47:46.900 303 17457.43 54.94 53893.86 88888.00 2008-10-29 17:47:47.400 303 17457.42 55.05 53893.86 88888.00 2008-10-29 17:47:47.900 303 17457.43 55.10 53893.83 88888.00 2008-10-29 17:47:48.400 303 17457.45 55.10 53893.82 88888.00 2008-10-29 17:47:48.900 303 17457.33 55.18 53893.77 88888.00 2008-10-29 17:47:49.400 303 17457.27 55.31 53893.80 88888.00 2008-10-29 17:47:49.900 303 17457.33 55.40 53893.83 88888.00 2008-10-29 17:47:50.400 303 17457.33 55.48 53893.80 88888.00 2008-10-29 17:47:50.900 303 17457.23 55.59 53893.80 88888.00 2008-10-29 17:47:51.400 303 17457.16 55.70 53893.80 88888.00 2008-10-29 17:47:51.900 303 17457.09 55.82 53893.84 88888.00 2008-10-29 17:47:52.400 303 17457.04 55.86 53893.92 88888.00 2008-10-29 17:47:52.900 303 17457.02 55.86 53893.91 88888.00 2008-10-29 17:47:53.400 303 17457.07 55.96 53893.90 88888.00 2008-10-29 17:47:53.900 303 17457.01 56.07 53893.86 88888.00 2008-10-29 17:47:54.400 303 17457.04 56.05 53893.79 88888.00 2008-10-29 17:47:54.900 303 17457.10 56.18 53893.88 88888.00 2008-10-29 17:47:55.400 303 17457.17 56.24 53893.84 88888.00 2008-10-29 17:47:55.900 303 17457.19 56.34 53893.80 88888.00 2008-10-29 17:47:56.400 303 17457.20 56.31 53893.75 88888.00 2008-10-29 17:47:56.900 303 17457.25 56.21 53893.84 88888.00 2008-10-29 17:47:57.400 303 17457.21 56.29 53893.82 88888.00 2008-10-29 17:47:57.900 303 17457.16 56.29 53893.83 88888.00 2008-10-29 17:47:58.400 303 17457.16 56.24 53893.84 88888.00 2008-10-29 17:47:58.900 303 17457.15 56.16 53893.91 88888.00 2008-10-29 17:47:59.400 303 17457.31 56.11 53893.91 88888.00 2008-10-29 17:47:59.900 303 17457.36 56.16 53893.82 88888.00 2008-10-29 17:48:00.400 303 17457.36 56.09 53893.82 88888.00 2008-10-29 17:48:00.900 303 17457.41 56.07 53893.81 88888.00 2008-10-29 17:48:01.400 303 17457.47 56.01 53893.88 88888.00 2008-10-29 17:48:01.900 303 17457.58 56.00 53893.83 88888.00 2008-10-29 17:48:02.400 303 17457.76 55.97 53893.91 88888.00 2008-10-29 17:48:02.900 303 17457.95 55.88 53893.94 88888.00 2008-10-29 17:48:03.400 303 17457.96 55.98 53893.81 88888.00 2008-10-29 17:48:03.900 303 17458.05 55.93 53893.80 88888.00 2008-10-29 17:48:04.400 303 17458.17 55.97 53893.76 88888.00 2008-10-29 17:48:04.900 303 17458.27 55.89 53893.76 88888.00 2008-10-29 17:48:05.400 303 17458.42 55.82 53893.70 88888.00 2008-10-29 17:48:05.900 303 17458.54 55.79 53893.76 88888.00 2008-10-29 17:48:06.400 303 17458.64 55.80 53893.75 88888.00 2008-10-29 17:48:06.900 303 17458.66 55.82 53893.72 88888.00 2008-10-29 17:48:07.400 303 17458.75 55.91 53893.69 88888.00 2008-10-29 17:48:07.900 303 17458.85 55.92 53893.68 88888.00 2008-10-29 17:48:08.400 303 17458.89 55.88 53893.65 88888.00 2008-10-29 17:48:08.900 303 17458.84 55.81 53893.66 88888.00 2008-10-29 17:48:09.400 303 17458.72 55.82 53893.69 88888.00 2008-10-29 17:48:09.900 303 17458.73 55.81 53893.64 88888.00 2008-10-29 17:48:10.400 303 17458.68 55.78 53893.64 88888.00 2008-10-29 17:48:10.900 303 17458.77 55.77 53893.66 88888.00 2008-10-29 17:48:11.400 303 17458.86 55.76 53893.72 88888.00 2008-10-29 17:48:11.900 303 17458.72 55.73 53893.74 88888.00 2008-10-29 17:48:12.400 303 17458.68 55.65 53893.80 88888.00 2008-10-29 17:48:12.900 303 17458.68 55.54 53893.76 88888.00 2008-10-29 17:48:13.400 303 17458.60 55.48 53893.82 88888.00 2008-10-29 17:48:13.900 303 17458.66 55.44 53893.83 88888.00 2008-10-29 17:48:14.400 303 17458.66 55.37 53893.85 88888.00 2008-10-29 17:48:14.900 303 17458.66 55.20 53893.76 88888.00 2008-10-29 17:48:15.400 303 17458.57 55.09 53893.74 88888.00 2008-10-29 17:48:15.900 303 17458.51 55.11 53893.83 88888.00 2008-10-29 17:48:16.400 303 17458.47 55.04 53893.82 88888.00 2008-10-29 17:48:16.900 303 17458.55 54.92 53893.88 88888.00 2008-10-29 17:48:17.400 303 17458.60 54.80 53893.84 88888.00 2008-10-29 17:48:17.900 303 17458.64 54.73 53893.81 88888.00 2008-10-29 17:48:18.400 303 17458.68 54.73 53893.75 88888.00 2008-10-29 17:48:18.900 303 17458.75 54.74 53893.66 88888.00 2008-10-29 17:48:19.400 303 17458.86 54.80 53893.64 88888.00 2008-10-29 17:48:19.900 303 17458.89 54.81 53893.65 88888.00 2008-10-29 17:48:20.400 303 17458.92 54.80 53893.66 88888.00 2008-10-29 17:48:20.900 303 17458.98 54.76 53893.74 88888.00 2008-10-29 17:48:21.400 303 17459.04 54.79 53893.80 88888.00 2008-10-29 17:48:21.900 303 17459.07 54.76 53893.80 88888.00 2008-10-29 17:48:22.400 303 17459.09 54.73 53893.70 88888.00 2008-10-29 17:48:22.900 303 17459.06 54.72 53893.60 88888.00 2008-10-29 17:48:23.400 303 17459.13 54.68 53893.65 88888.00 2008-10-29 17:48:23.900 303 17459.21 54.66 53893.83 88888.00 2008-10-29 17:48:24.400 303 17459.25 54.69 53893.74 88888.00 2008-10-29 17:48:24.900 303 17459.30 54.63 53893.70 88888.00 2008-10-29 17:48:25.400 303 17459.29 54.64 53893.68 88888.00 2008-10-29 17:48:25.900 303 17459.20 54.61 53893.75 88888.00 2008-10-29 17:48:26.400 303 17459.19 54.55 53893.75 88888.00 2008-10-29 17:48:26.900 303 17459.15 54.61 53893.69 88888.00 2008-10-29 17:48:27.400 303 17459.18 54.69 53893.66 88888.00 2008-10-29 17:48:27.900 303 17459.18 54.75 53893.65 88888.00 2008-10-29 17:48:28.400 303 17459.15 54.70 53893.70 88888.00 2008-10-29 17:48:28.900 303 17459.07 54.60 53893.71 88888.00 2008-10-29 17:48:29.400 303 17459.02 54.51 53893.70 88888.00 2008-10-29 17:48:29.900 303 17458.80 54.51 53893.65 88888.00 2008-10-29 17:48:30.400 303 17458.72 54.48 53893.74 88888.00 2008-10-29 17:48:30.900 303 17458.69 54.39 53893.84 88888.00 2008-10-29 17:48:31.400 303 17458.53 54.36 53893.80 88888.00 2008-10-29 17:48:31.900 303 17458.45 54.41 53893.87 88888.00 2008-10-29 17:48:32.400 303 17458.37 54.27 53893.88 88888.00 2008-10-29 17:48:32.900 303 17458.19 54.12 53893.92 88888.00 2008-10-29 17:48:33.400 303 17458.18 54.04 53893.96 88888.00 2008-10-29 17:48:33.900 303 17458.07 53.91 53894.06 88888.00 2008-10-29 17:48:34.400 303 17458.00 53.74 53894.03 88888.00 2008-10-29 17:48:34.900 303 17457.82 53.61 53894.07 88888.00 2008-10-29 17:48:35.400 303 17457.64 53.39 53894.20 88888.00 2008-10-29 17:48:35.900 303 17457.49 53.18 53894.15 88888.00 2008-10-29 17:48:36.400 303 17457.44 53.02 53894.17 88888.00 2008-10-29 17:48:36.900 303 17457.34 52.87 53894.25 88888.00 2008-10-29 17:48:37.400 303 17457.27 52.75 53894.21 88888.00 2008-10-29 17:48:37.900 303 17457.14 52.55 53894.24 88888.00 2008-10-29 17:48:38.400 303 17457.01 52.32 53894.20 88888.00 2008-10-29 17:48:38.900 303 17457.01 52.16 53894.18 88888.00 2008-10-29 17:48:39.400 303 17456.93 51.92 53894.19 88888.00 2008-10-29 17:48:39.900 303 17456.80 51.68 53894.21 88888.00 2008-10-29 17:48:40.400 303 17456.80 51.43 53894.24 88888.00 2008-10-29 17:48:40.900 303 17456.84 51.38 53894.22 88888.00 2008-10-29 17:48:41.400 303 17456.81 51.24 53894.18 88888.00 2008-10-29 17:48:41.900 303 17456.86 51.20 53894.25 88888.00 2008-10-29 17:48:42.400 303 17456.83 51.00 53894.32 88888.00 2008-10-29 17:48:42.900 303 17456.78 50.75 53894.37 88888.00 2008-10-29 17:48:43.400 303 17456.88 50.63 53894.38 88888.00 2008-10-29 17:48:43.900 303 17457.00 50.48 53894.40 88888.00 2008-10-29 17:48:44.400 303 17456.96 50.36 53894.41 88888.00 2008-10-29 17:48:44.900 303 17456.89 50.24 53894.29 88888.00 2008-10-29 17:48:45.400 303 17456.90 50.12 53894.25 88888.00 2008-10-29 17:48:45.900 303 17456.95 49.97 53894.26 88888.00 2008-10-29 17:48:46.400 303 17457.02 49.92 53894.21 88888.00 2008-10-29 17:48:46.900 303 17457.11 49.85 53894.25 88888.00 2008-10-29 17:48:47.400 303 17457.15 49.71 53894.27 88888.00 2008-10-29 17:48:47.900 303 17457.32 49.67 53894.25 88888.00 2008-10-29 17:48:48.400 303 17457.36 49.61 53894.22 88888.00 2008-10-29 17:48:48.900 303 17457.46 49.53 53894.21 88888.00 2008-10-29 17:48:49.400 303 17457.54 49.48 53894.13 88888.00 2008-10-29 17:48:49.900 303 17457.62 49.36 53893.96 88888.00 2008-10-29 17:48:50.400 303 17457.73 49.33 53893.93 88888.00 2008-10-29 17:48:50.900 303 17457.74 49.25 53893.95 88888.00 2008-10-29 17:48:51.400 303 17457.73 49.09 53893.86 88888.00 2008-10-29 17:48:51.900 303 17457.88 48.93 53893.80 88888.00 2008-10-29 17:48:52.400 303 17457.97 48.84 53893.80 88888.00 2008-10-29 17:48:52.900 303 17457.97 48.77 53893.72 88888.00 2008-10-29 17:48:53.400 303 17457.97 48.65 53893.62 88888.00 2008-10-29 17:48:53.900 303 17458.02 48.57 53893.69 88888.00 2008-10-29 17:48:54.400 303 17457.96 48.56 53893.76 88888.00 2008-10-29 17:48:54.900 303 17458.05 48.44 53893.83 88888.00 2008-10-29 17:48:55.400 303 17458.19 48.37 53893.83 88888.00 2008-10-29 17:48:55.900 303 17458.12 48.29 53893.82 88888.00 2008-10-29 17:48:56.400 303 17458.07 48.11 53893.70 88888.00 2008-10-29 17:48:56.900 303 17458.07 48.02 53893.79 88888.00 2008-10-29 17:48:57.400 303 17458.14 47.89 53893.73 88888.00 2008-10-29 17:48:57.900 303 17458.06 47.85 53893.68 88888.00 2008-10-29 17:48:58.400 303 17458.07 47.78 53893.73 88888.00 2008-10-29 17:48:58.900 303 17458.15 47.61 53893.72 88888.00 2008-10-29 17:48:59.400 303 17458.04 47.62 53893.70 88888.00 2008-10-29 17:48:59.900 303 17458.04 47.54 53893.76 88888.00 2008-10-29 17:49:00.400 303 17458.09 47.47 53893.69 88888.00 2008-10-29 17:49:00.900 303 17458.00 47.37 53893.65 88888.00 2008-10-29 17:49:01.400 303 17457.83 47.31 53893.74 88888.00 2008-10-29 17:49:01.900 303 17457.87 47.27 53893.76 88888.00 2008-10-29 17:49:02.400 303 17457.82 47.28 53893.74 88888.00 2008-10-29 17:49:02.900 303 17457.72 47.31 53893.81 88888.00 2008-10-29 17:49:03.400 303 17457.68 47.31 53893.72 88888.00 2008-10-29 17:49:03.900 303 17457.66 47.32 53893.69 88888.00 2008-10-29 17:49:04.400 303 17457.61 47.26 53893.74 88888.00 2008-10-29 17:49:04.900 303 17457.56 47.20 53893.79 88888.00 2008-10-29 17:49:05.400 303 17457.45 47.13 53893.75 88888.00 2008-10-29 17:49:05.900 303 17457.42 47.04 53893.80 88888.00 2008-10-29 17:49:06.400 303 17457.35 47.00 53893.75 88888.00 2008-10-29 17:49:06.900 303 17457.19 46.89 53893.65 88888.00 2008-10-29 17:49:07.400 303 17457.16 46.78 53893.74 88888.00 2008-10-29 17:49:07.900 303 17457.20 46.75 53893.83 88888.00 2008-10-29 17:49:08.400 303 17457.22 46.65 53893.93 88888.00 2008-10-29 17:49:08.900 303 17457.17 46.64 53893.85 88888.00 2008-10-29 17:49:09.400 303 17457.10 46.61 53893.77 88888.00 2008-10-29 17:49:09.900 303 17457.20 46.50 53893.73 88888.00 2008-10-29 17:49:10.400 303 17457.16 46.35 53893.77 88888.00 2008-10-29 17:49:10.900 303 17457.11 46.25 53893.77 88888.00 2008-10-29 17:49:11.400 303 17457.07 46.09 53893.86 88888.00 2008-10-29 17:49:11.900 303 17456.92 45.94 53893.90 88888.00 2008-10-29 17:49:12.400 303 17456.88 45.90 53893.86 88888.00 2008-10-29 17:49:12.900 303 17456.88 45.75 53893.91 88888.00 2008-10-29 17:49:13.400 303 17456.83 45.63 53893.87 88888.00 2008-10-29 17:49:13.900 303 17456.81 45.55 53893.91 88888.00 2008-10-29 17:49:14.400 303 17456.78 45.56 53893.83 88888.00 2008-10-29 17:49:14.900 303 17456.74 45.46 53893.73 88888.00 2008-10-29 17:49:15.400 303 17456.70 45.39 53893.74 88888.00 2008-10-29 17:49:15.900 303 17456.64 45.28 53893.90 88888.00 2008-10-29 17:49:16.400 303 17456.60 45.25 53893.92 88888.00 2008-10-29 17:49:16.900 303 17456.61 45.23 53893.93 88888.00 2008-10-29 17:49:17.400 303 17456.61 45.18 53894.03 88888.00 2008-10-29 17:49:17.900 303 17456.54 45.09 53894.01 88888.00 2008-10-29 17:49:18.400 303 17456.38 45.07 53893.95 88888.00 2008-10-29 17:49:18.900 303 17456.35 45.03 53893.93 88888.00 2008-10-29 17:49:19.400 303 17456.43 44.98 53894.02 88888.00 2008-10-29 17:49:19.900 303 17456.33 44.98 53893.95 88888.00 2008-10-29 17:49:20.400 303 17456.28 44.95 53893.97 88888.00 2008-10-29 17:49:20.900 303 17456.25 44.89 53893.93 88888.00 2008-10-29 17:49:21.400 303 17456.24 44.84 53893.92 88888.00 2008-10-29 17:49:21.900 303 17456.20 44.80 53893.95 88888.00 2008-10-29 17:49:22.400 303 17456.13 44.89 53894.08 88888.00 2008-10-29 17:49:22.900 303 17456.03 44.89 53894.14 88888.00 2008-10-29 17:49:23.400 303 17456.02 44.83 53894.24 88888.00 2008-10-29 17:49:23.900 303 17456.03 44.75 53894.19 88888.00 2008-10-29 17:49:24.400 303 17456.02 44.71 53894.20 88888.00 2008-10-29 17:49:24.900 303 17455.90 44.77 53894.17 88888.00 2008-10-29 17:49:25.400 303 17455.82 44.80 53894.18 88888.00 2008-10-29 17:49:25.900 303 17455.77 44.79 53894.14 88888.00 2008-10-29 17:49:26.400 303 17455.76 44.74 53894.09 88888.00 2008-10-29 17:49:26.900 303 17455.73 44.76 53894.03 88888.00 2008-10-29 17:49:27.400 303 17455.71 44.75 53894.01 88888.00 2008-10-29 17:49:27.900 303 17455.72 44.69 53894.17 88888.00 2008-10-29 17:49:28.400 303 17455.72 44.77 53894.06 88888.00 2008-10-29 17:49:28.900 303 17455.79 44.74 53893.92 88888.00 2008-10-29 17:49:29.400 303 17455.70 44.75 53894.05 88888.00 2008-10-29 17:49:29.900 303 17455.66 44.76 53894.06 88888.00 2008-10-29 17:49:30.400 303 17455.70 44.76 53894.14 88888.00 2008-10-29 17:49:30.900 303 17455.73 44.77 53894.04 88888.00 2008-10-29 17:49:31.400 303 17455.72 44.71 53894.03 88888.00 2008-10-29 17:49:31.900 303 17455.70 44.75 53894.08 88888.00 2008-10-29 17:49:32.400 303 17455.72 44.82 53894.01 88888.00 2008-10-29 17:49:32.900 303 17455.73 44.71 53893.96 88888.00 2008-10-29 17:49:33.400 303 17455.77 44.74 53894.08 88888.00 2008-10-29 17:49:33.900 303 17455.80 44.74 53894.06 88888.00 2008-10-29 17:49:34.400 303 17455.78 44.68 53894.05 88888.00 2008-10-29 17:49:34.900 303 17455.80 44.58 53894.05 88888.00 2008-10-29 17:49:35.400 303 17455.80 44.59 53894.01 88888.00 2008-10-29 17:49:35.900 303 17455.84 44.60 53893.93 88888.00 2008-10-29 17:49:36.400 303 17455.98 44.53 53894.03 88888.00 2008-10-29 17:49:36.900 303 17455.98 44.44 53893.97 88888.00 2008-10-29 17:49:37.400 303 17456.03 44.44 53893.93 88888.00 2008-10-29 17:49:37.900 303 17456.10 44.39 53893.91 88888.00 2008-10-29 17:49:38.400 303 17456.09 44.30 53893.96 88888.00 2008-10-29 17:49:38.900 303 17456.05 44.21 53893.94 88888.00 2008-10-29 17:49:39.400 303 17456.03 44.16 53894.02 88888.00 2008-10-29 17:49:39.900 303 17456.07 44.02 53894.06 88888.00 2008-10-29 17:49:40.400 303 17456.13 43.88 53893.98 88888.00 2008-10-29 17:49:40.900 303 17456.12 43.76 53893.94 88888.00 2008-10-29 17:49:41.400 303 17456.21 43.70 53893.95 88888.00 2008-10-29 17:49:41.900 303 17456.24 43.63 53893.94 88888.00 2008-10-29 17:49:42.400 303 17456.28 43.57 53893.91 88888.00 2008-10-29 17:49:42.900 303 17456.27 43.51 53893.83 88888.00 2008-10-29 17:49:43.400 303 17456.27 43.47 53893.75 88888.00 2008-10-29 17:49:43.900 303 17456.35 43.40 53893.71 88888.00 2008-10-29 17:49:44.400 303 17456.39 43.38 53893.74 88888.00 2008-10-29 17:49:44.900 303 17456.33 43.39 53893.76 88888.00 2008-10-29 17:49:45.400 303 17456.45 43.41 53893.69 88888.00 2008-10-29 17:49:45.900 303 17456.48 43.41 53893.74 88888.00 2008-10-29 17:49:46.400 303 17456.47 43.53 53893.76 88888.00 2008-10-29 17:49:46.900 303 17456.58 43.66 53893.72 88888.00 2008-10-29 17:49:47.400 303 17456.64 43.75 53893.74 88888.00 2008-10-29 17:49:47.900 303 17456.74 43.80 53893.68 88888.00 2008-10-29 17:49:48.400 303 17456.78 43.93 53893.62 88888.00 2008-10-29 17:49:48.900 303 17456.88 44.10 53893.72 88888.00 2008-10-29 17:49:49.400 303 17456.88 44.25 53893.61 88888.00 2008-10-29 17:49:49.900 303 17456.83 44.37 53893.53 88888.00 2008-10-29 17:49:50.400 303 17456.92 44.57 53893.52 88888.00 2008-10-29 17:49:50.900 303 17457.10 44.77 53893.59 88888.00 2008-10-29 17:49:51.400 303 17457.10 44.98 53893.58 88888.00 2008-10-29 17:49:51.900 303 17457.09 45.18 53893.48 88888.00 2008-10-29 17:49:52.400 303 17457.12 45.41 53893.41 88888.00 2008-10-29 17:49:52.900 303 17457.13 45.56 53893.40 88888.00 2008-10-29 17:49:53.400 303 17457.10 45.82 53893.49 88888.00 2008-10-29 17:49:53.900 303 17457.20 46.09 53893.42 88888.00 2008-10-29 17:49:54.400 303 17457.22 46.26 53893.38 88888.00 2008-10-29 17:49:54.900 303 17457.16 46.53 53893.37 88888.00 2008-10-29 17:49:55.400 303 17457.01 46.79 53893.37 88888.00 2008-10-29 17:49:55.900 303 17456.92 47.03 53893.30 88888.00 2008-10-29 17:49:56.400 303 17457.00 47.22 53893.34 88888.00 2008-10-29 17:49:56.900 303 17457.01 47.39 53893.27 88888.00 2008-10-29 17:49:57.400 303 17456.89 47.61 53893.20 88888.00 2008-10-29 17:49:57.900 303 17456.74 47.75 53893.16 88888.00 2008-10-29 17:49:58.400 303 17456.66 47.95 53893.12 88888.00 2008-10-29 17:49:58.900 303 17456.55 48.01 53893.18 88888.00 2008-10-29 17:49:59.400 303 17456.45 48.20 53893.18 88888.00 2008-10-29 17:49:59.900 303 17456.32 48.26 53893.23 88888.00 2008-10-29 17:50:00.400 303 17456.17 48.39 53893.32 88888.00 2008-10-29 17:50:00.900 303 17455.96 48.48 53893.38 88888.00 2008-10-29 17:50:01.400 303 17455.89 48.53 53893.36 88888.00 2008-10-29 17:50:01.900 303 17455.80 48.54 53893.42 88888.00 2008-10-29 17:50:02.400 303 17455.67 48.65 53893.40 88888.00 2008-10-29 17:50:02.900 303 17455.61 48.71 53893.38 88888.00 2008-10-29 17:50:03.400 303 17455.50 48.67 53893.49 88888.00 2008-10-29 17:50:03.900 303 17455.47 48.68 53893.56 88888.00 2008-10-29 17:50:04.400 303 17455.45 48.67 53893.47 88888.00 2008-10-29 17:50:04.900 303 17455.36 48.64 53893.48 88888.00 2008-10-29 17:50:05.400 303 17455.32 48.57 53893.35 88888.00 2008-10-29 17:50:05.900 303 17455.37 48.49 53893.40 88888.00 2008-10-29 17:50:06.400 303 17455.42 48.44 53893.42 88888.00 2008-10-29 17:50:06.900 303 17455.42 48.39 53893.45 88888.00 2008-10-29 17:50:07.400 303 17455.51 48.37 53893.43 88888.00 2008-10-29 17:50:07.900 303 17455.51 48.27 53893.41 88888.00 2008-10-29 17:50:08.400 303 17455.50 48.11 53893.42 88888.00 2008-10-29 17:50:08.900 303 17455.64 48.01 53893.50 88888.00 2008-10-29 17:50:09.400 303 17455.74 47.89 53893.57 88888.00 2008-10-29 17:50:09.900 303 17455.78 47.82 53893.50 88888.00 2008-10-29 17:50:10.400 303 17455.83 47.81 53893.48 88888.00 2008-10-29 17:50:10.900 303 17455.92 47.71 53893.47 88888.00 2008-10-29 17:50:11.400 303 17456.02 47.67 53893.43 88888.00 2008-10-29 17:50:11.900 303 17456.12 47.60 53893.52 88888.00 2008-10-29 17:50:12.400 303 17456.20 47.61 53893.61 88888.00 2008-10-29 17:50:12.900 303 17456.28 47.63 53893.62 88888.00 2008-10-29 17:50:13.400 303 17456.33 47.58 53893.68 88888.00 2008-10-29 17:50:13.900 303 17456.39 47.62 53893.68 88888.00 2008-10-29 17:50:14.400 303 17456.48 47.68 53893.60 88888.00 2008-10-29 17:50:14.900 303 17456.59 47.81 53893.49 88888.00 2008-10-29 17:50:15.400 303 17456.78 47.81 53893.51 88888.00 2008-10-29 17:50:15.900 303 17456.82 47.87 53893.57 88888.00 2008-10-29 17:50:16.400 303 17456.90 47.95 53893.52 88888.00 2008-10-29 17:50:16.900 303 17456.92 48.02 53893.39 88888.00 2008-10-29 17:50:17.400 303 17457.06 48.25 53893.24 88888.00 2008-10-29 17:50:17.900 303 17457.21 48.47 53893.26 88888.00 2008-10-29 17:50:18.400 303 17457.31 48.63 53893.19 88888.00 2008-10-29 17:50:18.900 303 17457.53 48.71 53893.14 88888.00 2008-10-29 17:50:19.397 303 17457.67 48.97 53893.07 88888.00 2008-10-29 17:50:19.907 303 17457.83 49.23 53893.07 88888.00 2008-10-29 17:50:20.407 303 17457.97 49.41 53893.02 88888.00 2008-10-29 17:50:20.907 303 17458.15 49.65 53892.92 88888.00 2008-10-29 17:50:21.407 303 17458.34 49.78 53892.85 88888.00 2008-10-29 17:50:21.907 303 17458.47 49.90 53892.84 88888.00 2008-10-29 17:50:22.407 303 17458.69 50.03 53892.82 88888.00 2008-10-29 17:50:22.907 303 17458.79 50.26 53892.70 88888.00 2008-10-29 17:50:23.407 303 17458.92 50.32 53892.69 88888.00 2008-10-29 17:50:23.907 303 17459.06 50.43 53892.73 88888.00 2008-10-29 17:50:24.407 303 17459.18 50.54 53892.75 88888.00 2008-10-29 17:50:24.907 303 17459.25 50.64 53892.68 88888.00 2008-10-29 17:50:25.407 303 17459.41 50.63 53892.55 88888.00 2008-10-29 17:50:25.907 303 17459.54 50.68 53892.42 88888.00 2008-10-29 17:50:26.407 303 17459.67 50.79 53892.51 88888.00 2008-10-29 17:50:26.907 303 17459.82 50.80 53892.51 88888.00 2008-10-29 17:50:27.407 303 17459.92 50.79 53892.46 88888.00 2008-10-29 17:50:27.907 303 17459.94 50.82 53892.51 88888.00 2008-10-29 17:50:28.407 303 17460.00 50.74 53892.51 88888.00 2008-10-29 17:50:28.907 303 17460.25 50.71 53892.51 88888.00 2008-10-29 17:50:29.407 303 17460.36 50.70 53892.56 88888.00 2008-10-29 17:50:29.907 303 17460.48 50.74 53892.58 88888.00 2008-10-29 17:50:30.407 303 17460.48 50.76 53892.60 88888.00 2008-10-29 17:50:30.907 303 17460.39 50.72 53892.58 88888.00 2008-10-29 17:50:31.407 303 17460.36 50.68 53892.68 88888.00 2008-10-29 17:50:31.907 303 17460.41 50.64 53892.69 88888.00 2008-10-29 17:50:32.407 303 17460.49 50.62 53892.64 88888.00 2008-10-29 17:50:32.907 303 17460.48 50.68 53892.69 88888.00 2008-10-29 17:50:33.407 303 17460.51 50.69 53892.69 88888.00 2008-10-29 17:50:33.907 303 17460.50 50.64 53892.63 88888.00 2008-10-29 17:50:34.407 303 17460.49 50.54 53892.59 88888.00 2008-10-29 17:50:34.907 303 17460.47 50.54 53892.53 88888.00 2008-10-29 17:50:35.407 303 17460.53 50.50 53892.64 88888.00 2008-10-29 17:50:35.907 303 17460.59 50.52 53892.64 88888.00 2008-10-29 17:50:36.407 303 17460.58 50.51 53892.53 88888.00 2008-10-29 17:50:36.907 303 17460.63 50.50 53892.61 88888.00 2008-10-29 17:50:37.407 303 17460.57 50.48 53892.62 88888.00 2008-10-29 17:50:37.907 303 17460.64 50.36 53892.61 88888.00 2008-10-29 17:50:38.407 303 17460.71 50.25 53892.52 88888.00 2008-10-29 17:50:38.907 303 17460.71 50.25 53892.51 88888.00 2008-10-29 17:50:39.407 303 17460.81 50.15 53892.53 88888.00 2008-10-29 17:50:39.907 303 17460.87 50.11 53892.60 88888.00 2008-10-29 17:50:40.407 303 17460.78 50.00 53892.71 88888.00 2008-10-29 17:50:40.907 303 17460.91 49.92 53892.79 88888.00 2008-10-29 17:50:41.407 303 17461.00 49.85 53892.82 88888.00 2008-10-29 17:50:41.907 303 17461.09 49.72 53892.78 88888.00 2008-10-29 17:50:42.407 303 17461.12 49.72 53892.72 88888.00 2008-10-29 17:50:42.907 303 17461.20 49.68 53892.79 88888.00 2008-10-29 17:50:43.407 303 17461.32 49.62 53892.79 88888.00 2008-10-29 17:50:43.907 303 17461.41 49.53 53892.72 88888.00 2008-10-29 17:50:44.407 303 17461.45 49.47 53892.70 88888.00 2008-10-29 17:50:44.907 303 17461.59 49.42 53892.71 88888.00 2008-10-29 17:50:45.407 303 17461.70 49.43 53892.61 88888.00 2008-10-29 17:50:45.907 303 17461.76 49.34 53892.60 88888.00 2008-10-29 17:50:46.407 303 17461.92 49.24 53892.52 88888.00 2008-10-29 17:50:46.907 303 17462.06 49.34 53892.48 88888.00 2008-10-29 17:50:47.407 303 17462.10 49.39 53892.47 88888.00 2008-10-29 17:50:47.907 303 17462.12 49.46 53892.53 88888.00 2008-10-29 17:50:48.407 303 17462.22 49.54 53892.48 88888.00 2008-10-29 17:50:48.907 303 17462.26 49.59 53892.42 88888.00 2008-10-29 17:50:49.407 303 17462.29 49.72 53892.46 88888.00 2008-10-29 17:50:49.907 303 17462.35 49.75 53892.45 88888.00 2008-10-29 17:50:50.407 303 17462.46 49.76 53892.41 88888.00 2008-10-29 17:50:50.907 303 17462.47 49.86 53892.38 88888.00 2008-10-29 17:50:51.407 303 17462.51 49.91 53892.45 88888.00 2008-10-29 17:50:51.907 303 17462.57 49.94 53892.38 88888.00 2008-10-29 17:50:52.407 303 17462.53 49.98 53892.31 88888.00 2008-10-29 17:50:52.907 303 17462.51 50.06 53892.28 88888.00 2008-10-29 17:50:53.407 303 17462.45 50.15 53892.38 88888.00 2008-10-29 17:50:53.907 303 17462.46 50.26 53892.36 88888.00 2008-10-29 17:50:54.407 303 17462.44 50.27 53892.40 88888.00 2008-10-29 17:50:54.907 303 17462.39 50.31 53892.55 88888.00 2008-10-29 17:50:55.407 303 17462.29 50.32 53892.68 88888.00 2008-10-29 17:50:55.907 303 17462.17 50.32 53892.68 88888.00 2008-10-29 17:50:56.407 303 17462.11 50.27 53892.68 88888.00 2008-10-29 17:50:56.907 303 17462.07 50.19 53892.73 88888.00 2008-10-29 17:50:57.407 303 17461.92 50.17 53892.78 88888.00 2008-10-29 17:50:57.907 303 17461.93 50.07 53892.87 88888.00 2008-10-29 17:50:58.407 303 17461.80 50.05 53892.92 88888.00 2008-10-29 17:50:58.907 303 17461.69 49.96 53892.89 88888.00 2008-10-29 17:50:59.407 303 17461.55 49.81 53892.91 88888.00 2008-10-29 17:50:59.907 303 17461.54 49.71 53893.03 88888.00 2008-10-29 17:51:00.407 303 17461.33 49.65 53893.07 88888.00 2008-10-29 17:51:00.907 303 17461.40 49.56 53893.13 88888.00 2008-10-29 17:51:01.407 303 17461.40 49.41 53893.18 88888.00 2008-10-29 17:51:01.907 303 17461.27 49.23 53893.13 88888.00 2008-10-29 17:51:02.407 303 17461.18 49.06 53893.12 88888.00 2008-10-29 17:51:02.907 303 17461.17 48.95 53893.16 88888.00 2008-10-29 17:51:03.407 303 17461.24 48.84 53893.21 88888.00 2008-10-29 17:51:03.907 303 17461.14 48.73 53893.29 88888.00 2008-10-29 17:51:04.407 303 17461.09 48.51 53893.30 88888.00 2008-10-29 17:51:04.907 303 17461.17 48.34 53893.30 88888.00 2008-10-29 17:51:05.407 303 17461.22 48.16 53893.35 88888.00 2008-10-29 17:51:05.907 303 17461.22 47.98 53893.43 88888.00 2008-10-29 17:51:06.407 303 17461.25 47.82 53893.38 88888.00 2008-10-29 17:51:06.907 303 17461.30 47.62 53893.40 88888.00 2008-10-29 17:51:07.407 303 17461.21 47.51 53893.46 88888.00 2008-10-29 17:51:07.907 303 17461.18 47.37 53893.41 88888.00 2008-10-29 17:51:08.407 303 17461.24 47.31 53893.40 88888.00 2008-10-29 17:51:08.907 303 17461.33 47.19 53893.38 88888.00 2008-10-29 17:51:09.407 303 17461.38 47.04 53893.38 88888.00 2008-10-29 17:51:09.907 303 17461.51 46.93 53893.34 88888.00 2008-10-29 17:51:10.407 303 17461.51 46.87 53893.30 88888.00 2008-10-29 17:51:10.907 303 17461.63 46.84 53893.30 88888.00 2008-10-29 17:51:11.407 303 17461.62 46.80 53893.27 88888.00 2008-10-29 17:51:11.907 303 17461.70 46.74 53893.30 88888.00 2008-10-29 17:51:12.407 303 17461.78 46.68 53893.36 88888.00 2008-10-29 17:51:12.907 303 17461.79 46.62 53893.32 88888.00 2008-10-29 17:51:13.407 303 17461.81 46.55 53893.23 88888.00 2008-10-29 17:51:13.907 303 17461.92 46.58 53893.31 88888.00 2008-10-29 17:51:14.407 303 17462.07 46.62 53893.34 88888.00 2008-10-29 17:51:14.907 303 17462.11 46.60 53893.34 88888.00 2008-10-29 17:51:15.407 303 17462.06 46.60 53893.32 88888.00 2008-10-29 17:51:15.907 303 17462.14 46.64 53893.36 88888.00 2008-10-29 17:51:16.407 303 17462.20 46.72 53893.39 88888.00 2008-10-29 17:51:16.907 303 17462.11 46.82 53893.37 88888.00 2008-10-29 17:51:17.407 303 17462.19 46.91 53893.38 88888.00 2008-10-29 17:51:17.907 303 17462.26 47.04 53893.31 88888.00 2008-10-29 17:51:18.407 303 17462.27 47.08 53893.27 88888.00 2008-10-29 17:51:18.907 303 17462.17 47.09 53893.27 88888.00 2008-10-29 17:51:19.407 303 17462.17 47.10 53893.37 88888.00 2008-10-29 17:51:19.907 303 17462.09 47.19 53893.38 88888.00 2008-10-29 17:51:20.407 303 17462.14 47.14 53893.32 88888.00 2008-10-29 17:51:20.907 303 17461.96 47.15 53893.19 88888.00 2008-10-29 17:51:21.407 303 17461.92 47.17 53893.19 88888.00 2008-10-29 17:51:21.907 303 17461.90 47.10 53893.23 88888.00 2008-10-29 17:51:22.407 303 17461.83 47.07 53893.32 88888.00 2008-10-29 17:51:22.907 303 17461.63 46.92 53893.29 88888.00 2008-10-29 17:51:23.407 303 17461.42 46.90 53893.34 88888.00 2008-10-29 17:51:23.907 303 17461.30 46.91 53893.34 88888.00 2008-10-29 17:51:24.407 303 17461.24 46.84 53893.41 88888.00 2008-10-29 17:51:24.907 303 17461.24 46.76 53893.48 88888.00 2008-10-29 17:51:25.407 303 17461.19 46.66 53893.46 88888.00 2008-10-29 17:51:25.907 303 17461.03 46.51 53893.52 88888.00 2008-10-29 17:51:26.407 303 17461.01 46.39 53893.54 88888.00 2008-10-29 17:51:26.907 303 17460.94 46.19 53893.60 88888.00 2008-10-29 17:51:27.407 303 17460.76 46.04 53893.75 88888.00 2008-10-29 17:51:27.907 303 17460.66 45.91 53893.87 88888.00 2008-10-29 17:51:28.407 303 17460.56 45.76 53893.86 88888.00 2008-10-29 17:51:28.907 303 17460.48 45.66 53893.87 88888.00 2008-10-29 17:51:29.407 303 17460.35 45.51 53893.96 88888.00 2008-10-29 17:51:29.907 303 17460.20 45.37 53893.93 88888.00 2008-10-29 17:51:30.407 303 17460.05 45.19 53893.96 88888.00 2008-10-29 17:51:30.907 303 17459.94 44.96 53893.98 88888.00 2008-10-29 17:51:31.407 303 17459.84 44.93 53894.09 88888.00 2008-10-29 17:51:31.907 303 17459.77 44.77 53894.10 88888.00 2008-10-29 17:51:32.407 303 17459.72 44.67 53894.15 88888.00 2008-10-29 17:51:32.907 303 17459.59 44.61 53894.09 88888.00 2008-10-29 17:51:33.407 303 17459.45 44.43 53894.15 88888.00 2008-10-29 17:51:33.907 303 17459.39 44.31 53894.14 88888.00 2008-10-29 17:51:34.407 303 17459.33 44.27 53894.10 88888.00 2008-10-29 17:51:34.907 303 17459.29 44.18 53894.04 88888.00 2008-10-29 17:51:35.407 303 17459.21 44.09 53894.08 88888.00 2008-10-29 17:51:35.907 303 17459.25 43.87 53894.10 88888.00 2008-10-29 17:51:36.407 303 17459.33 43.66 53894.02 88888.00 2008-10-29 17:51:36.907 303 17459.29 43.52 53893.96 88888.00 2008-10-29 17:51:37.407 303 17459.27 43.48 53893.97 88888.00 2008-10-29 17:51:37.907 303 17459.31 43.40 53893.98 88888.00 2008-10-29 17:51:38.407 303 17459.41 43.29 53893.94 88888.00 2008-10-29 17:51:38.907 303 17459.51 43.21 53893.91 88888.00 2008-10-29 17:51:39.407 303 17459.60 43.14 53893.87 88888.00 2008-10-29 17:51:39.907 303 17459.72 43.11 53893.83 88888.00 2008-10-29 17:51:40.407 303 17459.71 43.11 53893.76 88888.00 2008-10-29 17:51:40.907 303 17459.80 43.13 53893.75 88888.00 2008-10-29 17:51:41.407 303 17459.90 43.14 53893.81 88888.00 2008-10-29 17:51:41.907 303 17460.06 43.11 53893.77 88888.00 2008-10-29 17:51:42.407 303 17460.15 43.09 53893.68 88888.00 2008-10-29 17:51:42.907 303 17460.28 43.03 53893.65 88888.00 2008-10-29 17:51:43.407 303 17460.40 43.11 53893.70 88888.00 2008-10-29 17:51:43.907 303 17460.42 43.10 53893.69 88888.00 2008-10-29 17:51:44.407 303 17460.43 43.07 53893.75 88888.00 2008-10-29 17:51:44.907 303 17460.47 43.11 53893.80 88888.00 2008-10-29 17:51:45.407 303 17460.51 43.20 53893.74 88888.00 2008-10-29 17:51:45.907 303 17460.53 43.26 53893.69 88888.00 2008-10-29 17:51:46.407 303 17460.57 43.24 53893.73 88888.00 2008-10-29 17:51:46.907 303 17460.62 43.34 53893.77 88888.00 2008-10-29 17:51:47.407 303 17460.59 43.41 53893.70 88888.00 2008-10-29 17:51:47.907 303 17460.57 43.46 53893.66 88888.00 2008-10-29 17:51:48.407 303 17460.52 43.46 53893.56 88888.00 2008-10-29 17:51:48.907 303 17460.56 43.47 53893.52 88888.00 2008-10-29 17:51:49.407 303 17460.41 43.48 53893.69 88888.00 2008-10-29 17:51:49.907 303 17460.38 43.46 53893.80 88888.00 2008-10-29 17:51:50.407 303 17460.38 43.40 53893.76 88888.00 2008-10-29 17:51:50.907 303 17460.40 43.32 53893.66 88888.00 2008-10-29 17:51:51.407 303 17460.31 43.26 53893.63 88888.00 2008-10-29 17:51:51.907 303 17460.30 43.21 53893.65 88888.00 2008-10-29 17:51:52.407 303 17460.33 43.07 53893.77 88888.00 2008-10-29 17:51:52.907 303 17460.23 42.95 53893.71 88888.00 2008-10-29 17:51:53.407 303 17460.27 42.84 53893.69 88888.00 2008-10-29 17:51:53.907 303 17460.27 42.72 53893.73 88888.00 2008-10-29 17:51:54.407 303 17460.17 42.66 53893.83 88888.00 2008-10-29 17:51:54.907 303 17460.15 42.63 53893.91 88888.00 2008-10-29 17:51:55.407 303 17460.15 42.46 53893.93 88888.00 2008-10-29 17:51:55.907 303 17460.11 42.32 53893.85 88888.00 2008-10-29 17:51:56.407 303 17460.16 42.22 53893.71 88888.00 2008-10-29 17:51:56.907 303 17460.16 42.15 53893.72 88888.00 2008-10-29 17:51:57.407 303 17459.99 42.03 53893.77 88888.00 2008-10-29 17:51:57.907 303 17459.97 41.93 53893.83 88888.00 2008-10-29 17:51:58.407 303 17460.00 41.88 53893.96 88888.00 2008-10-29 17:51:58.907 303 17460.00 41.84 53893.92 88888.00 2008-10-29 17:51:59.407 303 17459.99 41.77 53893.82 88888.00 2008-10-29 17:51:59.907 303 17459.89 41.71 53893.82 88888.00 2008-10-29 17:52:00.407 303 17459.81 41.54 53893.84 88888.00 2008-10-29 17:52:00.907 303 17459.82 41.39 53893.81 88888.00 2008-10-29 17:52:01.407 303 17459.76 41.33 53893.77 88888.00 2008-10-29 17:52:01.907 303 17459.72 41.25 53893.77 88888.00 2008-10-29 17:52:02.407 303 17459.64 41.18 53893.85 88888.00 2008-10-29 17:52:02.907 303 17459.61 41.14 53893.81 88888.00 2008-10-29 17:52:03.407 303 17459.62 41.12 53893.87 88888.00 2008-10-29 17:52:03.907 303 17459.66 40.99 53893.93 88888.00 2008-10-29 17:52:04.407 303 17459.60 40.90 53893.95 88888.00 2008-10-29 17:52:04.907 303 17459.71 40.80 53893.97 88888.00 2008-10-29 17:52:05.407 303 17459.77 40.75 53893.90 88888.00 2008-10-29 17:52:05.907 303 17459.77 40.69 53893.85 88888.00 2008-10-29 17:52:06.407 303 17459.79 40.58 53893.87 88888.00 2008-10-29 17:52:06.907 303 17459.82 40.43 53893.83 88888.00 2008-10-29 17:52:07.407 303 17459.81 40.39 53893.71 88888.00 2008-10-29 17:52:07.907 303 17459.99 40.34 53893.74 88888.00 2008-10-29 17:52:08.407 303 17460.08 40.28 53893.66 88888.00 2008-10-29 17:52:08.907 303 17460.17 40.24 53893.57 88888.00 2008-10-29 17:52:09.407 303 17460.18 40.15 53893.57 88888.00 2008-10-29 17:52:09.907 303 17460.30 40.11 53893.65 88888.00 2008-10-29 17:52:10.407 303 17460.38 40.07 53893.62 88888.00 2008-10-29 17:52:10.907 303 17460.40 40.01 53893.64 88888.00 2008-10-29 17:52:11.407 303 17460.35 40.05 53893.76 88888.00 2008-10-29 17:52:11.907 303 17460.47 39.98 53893.57 88888.00 2008-10-29 17:52:12.407 303 17460.53 39.95 53893.37 88888.00 2008-10-29 17:52:12.907 303 17460.51 39.91 53893.31 88888.00 2008-10-29 17:52:13.407 303 17460.39 39.91 53893.35 88888.00 2008-10-29 17:52:13.907 303 17460.29 39.93 53893.48 88888.00 2008-10-29 17:52:14.407 303 17460.15 39.93 53893.43 88888.00 2008-10-29 17:52:14.907 303 17460.08 39.90 53893.50 88888.00 2008-10-29 17:52:15.407 303 17460.02 39.93 53893.62 88888.00 2008-10-29 17:52:15.907 303 17459.89 39.99 53893.56 88888.00 2008-10-29 17:52:16.407 303 17459.88 39.93 53893.48 88888.00 2008-10-29 17:52:16.907 303 17459.75 40.00 53893.46 88888.00 2008-10-29 17:52:17.407 303 17459.66 40.06 53893.54 88888.00 2008-10-29 17:52:17.907 303 17459.54 40.04 53893.56 88888.00 2008-10-29 17:52:18.407 303 17459.37 40.05 53893.65 88888.00 2008-10-29 17:52:18.907 303 17459.19 40.15 53893.65 88888.00 2008-10-29 17:52:19.407 303 17459.11 40.14 53893.63 88888.00 2008-10-29 17:52:19.907 303 17459.02 40.10 53893.70 88888.00 2008-10-29 17:52:20.407 303 17458.96 40.18 53893.61 88888.00 2008-10-29 17:52:20.907 303 17458.85 40.26 53893.57 88888.00 2008-10-29 17:52:21.407 303 17458.83 40.24 53893.59 88888.00 2008-10-29 17:52:21.907 303 17458.83 40.26 53893.63 88888.00 2008-10-29 17:52:22.407 303 17458.84 40.32 53893.66 88888.00 2008-10-29 17:52:22.907 303 17458.76 40.39 53893.64 88888.00 2008-10-29 17:52:23.407 303 17458.75 40.38 53893.65 88888.00 2008-10-29 17:52:23.907 303 17458.84 40.44 53893.66 88888.00 2008-10-29 17:52:24.407 303 17458.80 40.46 53893.60 88888.00 2008-10-29 17:52:24.907 303 17458.82 40.45 53893.51 88888.00 2008-10-29 17:52:25.407 303 17458.95 40.60 53893.52 88888.00 2008-10-29 17:52:25.907 303 17458.97 40.68 53893.48 88888.00 2008-10-29 17:52:26.407 303 17459.03 40.69 53893.58 88888.00 2008-10-29 17:52:26.907 303 17459.04 40.71 53893.65 88888.00 2008-10-29 17:52:27.407 303 17459.09 40.82 53893.65 88888.00 2008-10-29 17:52:27.907 303 17459.14 40.89 53893.61 88888.00 2008-10-29 17:52:28.407 303 17459.31 40.96 53893.47 88888.00 2008-10-29 17:52:28.907 303 17459.41 40.97 53893.46 88888.00 2008-10-29 17:52:29.407 303 17459.41 40.97 53893.50 88888.00 2008-10-29 17:52:29.907 303 17459.34 41.09 53893.51 88888.00 2008-10-29 17:52:30.407 303 17459.33 41.15 53893.48 88888.00 2008-10-29 17:52:30.907 303 17459.40 41.09 53893.49 88888.00 2008-10-29 17:52:31.407 303 17459.57 41.14 53893.51 88888.00 2008-10-29 17:52:31.907 303 17459.48 41.14 53893.51 88888.00 2008-10-29 17:52:32.407 303 17459.46 41.12 53893.47 88888.00 2008-10-29 17:52:32.907 303 17459.44 41.05 53893.47 88888.00 2008-10-29 17:52:33.407 303 17459.55 40.96 53893.52 88888.00 2008-10-29 17:52:33.907 303 17459.65 40.87 53893.56 88888.00 2008-10-29 17:52:34.407 303 17459.68 40.83 53893.39 88888.00 2008-10-29 17:52:34.907 303 17459.67 40.70 53893.49 88888.00 2008-10-29 17:52:35.407 303 17459.72 40.59 53893.56 88888.00 2008-10-29 17:52:35.907 303 17459.80 40.43 53893.56 88888.00 2008-10-29 17:52:36.407 303 17459.76 40.21 53893.54 88888.00 2008-10-29 17:52:36.907 303 17459.77 40.01 53893.48 88888.00 2008-10-29 17:52:37.407 303 17459.81 39.85 53893.52 88888.00 2008-10-29 17:52:37.907 303 17459.87 39.70 53893.51 88888.00 2008-10-29 17:52:38.407 303 17459.81 39.58 53893.56 88888.00 2008-10-29 17:52:38.907 303 17459.87 39.47 53893.63 88888.00 2008-10-29 17:52:39.407 303 17459.95 39.28 53893.72 88888.00 2008-10-29 17:52:39.907 303 17460.02 39.19 53893.69 88888.00 2008-10-29 17:52:40.407 303 17460.23 39.15 53893.60 88888.00 2008-10-29 17:52:40.907 303 17460.41 39.18 53893.54 88888.00 2008-10-29 17:52:41.407 303 17460.42 39.22 53893.50 88888.00 2008-10-29 17:52:41.907 303 17460.50 39.28 53893.48 88888.00 2008-10-29 17:52:42.407 303 17460.55 39.39 53893.49 88888.00 2008-10-29 17:52:42.907 303 17460.70 39.61 53893.43 88888.00 2008-10-29 17:52:43.407 303 17460.83 39.75 53893.40 88888.00 2008-10-29 17:52:43.907 303 17460.93 39.87 53893.32 88888.00 2008-10-29 17:52:44.407 303 17461.04 40.10 53893.28 88888.00 2008-10-29 17:52:44.907 303 17461.05 40.30 53893.21 88888.00 2008-10-29 17:52:45.407 303 17461.00 40.44 53893.23 88888.00 2008-10-29 17:52:45.907 303 17461.11 40.74 53893.18 88888.00 2008-10-29 17:52:46.407 303 17461.19 40.99 53893.19 88888.00 2008-10-29 17:52:46.907 303 17461.28 41.26 53893.25 88888.00 2008-10-29 17:52:47.407 303 17461.30 41.52 53893.20 88888.00 2008-10-29 17:52:47.907 303 17461.38 41.70 53893.13 88888.00 2008-10-29 17:52:48.407 303 17461.38 41.97 53893.14 88888.00 2008-10-29 17:52:48.907 303 17461.35 42.17 53893.06 88888.00 2008-10-29 17:52:49.407 303 17461.44 42.32 53893.07 88888.00 2008-10-29 17:52:49.907 303 17461.37 42.55 53893.05 88888.00 2008-10-29 17:52:50.407 303 17461.33 42.79 53893.01 88888.00 2008-10-29 17:52:50.907 303 17461.21 42.90 53892.97 88888.00 2008-10-29 17:52:51.407 303 17461.14 43.02 53893.01 88888.00 2008-10-29 17:52:51.907 303 17461.22 43.18 53893.04 88888.00 2008-10-29 17:52:52.407 303 17461.23 43.21 53893.07 88888.00 2008-10-29 17:52:52.907 303 17461.19 43.30 53893.13 88888.00 2008-10-29 17:52:53.407 303 17461.20 43.36 53893.08 88888.00 2008-10-29 17:52:53.907 303 17461.18 43.32 53893.09 88888.00 2008-10-29 17:52:54.407 303 17461.27 43.29 53893.14 88888.00 2008-10-29 17:52:54.907 303 17461.32 43.27 53893.09 88888.00 2008-10-29 17:52:55.407 303 17461.34 43.21 53893.10 88888.00 2008-10-29 17:52:55.907 303 17461.42 43.10 53893.25 88888.00 2008-10-29 17:52:56.407 303 17461.51 43.05 53893.32 88888.00 2008-10-29 17:52:56.907 303 17461.54 42.97 53893.24 88888.00 2008-10-29 17:52:57.407 303 17461.63 42.93 53893.29 88888.00 2008-10-29 17:52:57.907 303 17461.72 42.85 53893.35 88888.00 2008-10-29 17:52:58.407 303 17461.80 42.80 53893.29 88888.00 2008-10-29 17:52:58.907 303 17461.88 42.72 53893.36 88888.00 2008-10-29 17:52:59.407 303 17462.02 42.58 53893.41 88888.00 2008-10-29 17:52:59.907 303 17462.12 42.45 53893.38 88888.00 2008-10-29 17:53:00.407 303 17462.20 42.36 53893.40 88888.00 2008-10-29 17:53:00.907 303 17462.33 42.26 53893.37 88888.00 2008-10-29 17:53:01.407 303 17462.44 42.14 53893.24 88888.00 2008-10-29 17:53:01.907 303 17462.44 42.07 53893.20 88888.00 2008-10-29 17:53:02.407 303 17462.44 42.10 53893.17 88888.00 2008-10-29 17:53:02.907 303 17462.52 42.06 53893.25 88888.00 2008-10-29 17:53:03.407 303 17462.68 42.05 53893.30 88888.00 2008-10-29 17:53:03.907 303 17462.77 41.98 53893.25 88888.00 2008-10-29 17:53:04.407 303 17462.78 41.81 53893.34 88888.00 2008-10-29 17:53:04.907 303 17462.82 41.65 53893.34 88888.00 2008-10-29 17:53:05.407 303 17462.94 41.57 53893.21 88888.00 2008-10-29 17:53:05.907 303 17463.00 41.49 53893.10 88888.00 2008-10-29 17:53:06.407 303 17463.00 41.38 53893.25 88888.00 2008-10-29 17:53:06.907 303 17463.04 41.32 53893.25 88888.00 2008-10-29 17:53:07.407 303 17463.04 41.26 53893.14 88888.00 2008-10-29 17:53:07.907 303 17463.13 41.23 53893.15 88888.00 2008-10-29 17:53:08.407 303 17463.06 41.16 53893.13 88888.00 2008-10-29 17:53:08.907 303 17463.06 41.03 53893.15 88888.00 2008-10-29 17:53:09.407 303 17463.04 40.98 53893.21 88888.00 2008-10-29 17:53:09.907 303 17462.97 41.02 53893.15 88888.00 2008-10-29 17:53:10.407 303 17462.95 41.06 53893.09 88888.00 2008-10-29 17:53:10.907 303 17462.91 41.05 53893.12 88888.00 2008-10-29 17:53:11.407 303 17462.97 41.10 53893.14 88888.00 2008-10-29 17:53:11.907 303 17463.00 41.24 53893.03 88888.00 2008-10-29 17:53:12.407 303 17463.03 41.44 53892.93 88888.00 2008-10-29 17:53:12.907 303 17463.08 41.64 53892.95 88888.00 2008-10-29 17:53:13.407 303 17463.14 41.77 53892.97 88888.00 2008-10-29 17:53:13.907 303 17463.12 41.95 53892.96 88888.00 2008-10-29 17:53:14.407 303 17463.03 42.15 53892.89 88888.00 2008-10-29 17:53:14.907 303 17463.04 42.44 53892.90 88888.00 2008-10-29 17:53:15.407 303 17463.15 42.69 53892.91 88888.00 2008-10-29 17:53:15.907 303 17463.15 42.97 53892.94 88888.00 2008-10-29 17:53:16.407 303 17463.15 43.30 53892.92 88888.00 2008-10-29 17:53:16.907 303 17463.12 43.68 53892.92 88888.00 2008-10-29 17:53:17.407 303 17463.21 43.98 53892.80 88888.00 2008-10-29 17:53:17.907 303 17463.15 44.24 53892.74 88888.00 2008-10-29 17:53:18.407 303 17463.17 44.51 53892.76 88888.00 2008-10-29 17:53:18.907 303 17463.21 44.86 53892.81 88888.00 2008-10-29 17:53:19.407 303 17463.21 45.08 53892.80 88888.00 2008-10-29 17:53:19.907 303 17463.04 45.31 53892.86 88888.00 2008-10-29 17:53:20.407 303 17463.01 45.54 53892.95 88888.00 2008-10-29 17:53:20.907 303 17463.07 45.76 53892.89 88888.00 2008-10-29 17:53:21.407 303 17463.09 45.85 53892.89 88888.00 2008-10-29 17:53:21.907 303 17462.98 46.06 53892.92 88888.00 2008-10-29 17:53:22.407 303 17462.97 46.20 53892.97 88888.00 2008-10-29 17:53:22.907 303 17462.94 46.33 53893.00 88888.00 2008-10-29 17:53:23.407 303 17462.85 46.51 53892.90 88888.00 2008-10-29 17:53:23.907 303 17462.86 46.53 53892.83 88888.00 2008-10-29 17:53:24.407 303 17462.80 46.53 53892.86 88888.00 2008-10-29 17:53:24.907 303 17462.65 46.50 53892.91 88888.00 2008-10-29 17:53:25.407 303 17462.57 46.46 53892.98 88888.00 2008-10-29 17:53:25.907 303 17462.47 46.43 53892.97 88888.00 2008-10-29 17:53:26.407 303 17462.33 46.32 53892.96 88888.00 2008-10-29 17:53:26.907 303 17462.15 46.19 53893.06 88888.00 2008-10-29 17:53:27.407 303 17462.00 46.11 53893.13 88888.00 2008-10-29 17:53:27.907 303 17461.91 46.00 53893.25 88888.00 2008-10-29 17:53:28.407 303 17461.88 45.86 53893.38 88888.00 2008-10-29 17:53:28.907 303 17461.80 45.80 53893.37 88888.00 2008-10-29 17:53:29.407 303 17461.65 45.64 53893.38 88888.00 2008-10-29 17:53:29.907 303 17461.61 45.47 53893.36 88888.00 2008-10-29 17:53:30.407 303 17461.50 45.35 53893.31 88888.00 2008-10-29 17:53:30.907 303 17461.38 45.17 53893.32 88888.00 2008-10-29 17:53:31.407 303 17461.33 45.03 53893.35 88888.00 2008-10-29 17:53:31.907 303 17461.38 44.87 53893.40 88888.00 2008-10-29 17:53:32.407 303 17461.37 44.70 53893.45 88888.00 2008-10-29 17:53:32.907 303 17461.33 44.56 53893.46 88888.00 2008-10-29 17:53:33.407 303 17461.39 44.43 53893.46 88888.00 2008-10-29 17:53:33.907 303 17461.48 44.25 53893.48 88888.00 2008-10-29 17:53:34.407 303 17461.53 44.08 53893.47 88888.00 2008-10-29 17:53:34.907 303 17461.63 43.95 53893.53 88888.00 2008-10-29 17:53:35.407 303 17461.69 43.81 53893.54 88888.00 2008-10-29 17:53:35.907 303 17461.82 43.63 53893.52 88888.00 2008-10-29 17:53:36.407 303 17461.98 43.47 53893.48 88888.00 2008-10-29 17:53:36.907 303 17462.09 43.37 53893.48 88888.00 2008-10-29 17:53:37.407 303 17462.11 43.17 53893.48 88888.00 2008-10-29 17:53:37.907 303 17462.23 42.95 53893.52 88888.00 2008-10-29 17:53:38.407 303 17462.37 42.82 53893.40 88888.00 2008-10-29 17:53:38.907 303 17462.54 42.70 53893.38 88888.00 2008-10-29 17:53:39.407 303 17462.72 42.60 53893.35 88888.00 2008-10-29 17:53:39.907 303 17462.74 42.50 53893.32 88888.00 2008-10-29 17:53:40.407 303 17462.76 42.21 53893.37 88888.00 2008-10-29 17:53:40.907 303 17462.94 41.97 53893.40 88888.00 2008-10-29 17:53:41.407 303 17463.06 41.90 53893.52 88888.00 2008-10-29 17:53:41.907 303 17463.18 41.70 53893.62 88888.00 2008-10-29 17:53:42.407 303 17463.28 41.52 53893.58 88888.00 2008-10-29 17:53:42.907 303 17463.35 41.38 53893.56 88888.00 2008-10-29 17:53:43.407 303 17463.29 41.21 53893.46 88888.00 2008-10-29 17:53:43.907 303 17463.31 41.14 53893.42 88888.00 2008-10-29 17:53:44.407 303 17463.34 41.04 53893.36 88888.00 2008-10-29 17:53:44.907 303 17463.37 41.00 53893.32 88888.00 2008-10-29 17:53:45.407 303 17463.37 41.05 53893.38 88888.00 2008-10-29 17:53:45.907 303 17463.46 41.05 53893.40 88888.00 2008-10-29 17:53:46.407 303 17463.52 41.05 53893.25 88888.00 2008-10-29 17:53:46.907 303 17463.55 40.98 53893.28 88888.00 2008-10-29 17:53:47.407 303 17463.62 40.98 53893.37 88888.00 2008-10-29 17:53:47.907 303 17463.72 40.96 53893.39 88888.00 2008-10-29 17:53:48.407 303 17463.68 41.07 53893.29 88888.00 2008-10-29 17:53:48.907 303 17463.69 41.16 53893.23 88888.00 2008-10-29 17:53:49.407 303 17463.73 41.32 53893.34 88888.00 2008-10-29 17:53:49.907 303 17463.80 41.38 53893.28 88888.00 2008-10-29 17:53:50.407 303 17463.90 41.43 53893.25 88888.00 2008-10-29 17:53:50.907 303 17463.96 41.54 53893.27 88888.00 2008-10-29 17:53:51.407 303 17464.03 41.56 53893.29 88888.00 2008-10-29 17:53:51.907 303 17464.15 41.67 53893.31 88888.00 2008-10-29 17:53:52.407 303 17464.20 41.73 53893.21 88888.00 2008-10-29 17:53:52.907 303 17464.25 41.84 53893.13 88888.00 2008-10-29 17:53:53.407 303 17464.28 41.96 53893.18 88888.00 2008-10-29 17:53:53.907 303 17464.33 42.06 53893.17 88888.00 2008-10-29 17:53:54.407 303 17464.37 42.04 53893.23 88888.00 2008-10-29 17:53:54.907 303 17464.37 42.04 53893.24 88888.00 2008-10-29 17:53:55.407 303 17464.35 42.11 53893.23 88888.00 2008-10-29 17:53:55.907 303 17464.35 42.23 53893.21 88888.00 2008-10-29 17:53:56.407 303 17464.37 42.26 53893.21 88888.00 2008-10-29 17:53:56.907 303 17464.49 42.29 53893.30 88888.00 2008-10-29 17:53:57.407 303 17464.43 42.29 53893.21 88888.00 2008-10-29 17:53:57.907 303 17464.46 42.26 53893.21 88888.00 2008-10-29 17:53:58.407 303 17464.36 42.20 53893.34 88888.00 2008-10-29 17:53:58.907 303 17464.21 42.12 53893.30 88888.00 2008-10-29 17:53:59.407 303 17464.07 42.20 53893.37 88888.00 2008-10-29 17:53:59.907 303 17464.06 42.29 53893.39 88888.00 2008-10-29 17:54:00.407 303 17463.94 42.21 53893.41 88888.00 2008-10-29 17:54:00.907 303 17463.84 42.23 53893.48 88888.00 2008-10-29 17:54:01.407 303 17463.78 42.17 53893.45 88888.00 2008-10-29 17:54:01.907 303 17463.69 42.19 53893.32 88888.00 2008-10-29 17:54:02.407 303 17463.51 42.24 53893.39 88888.00 2008-10-29 17:54:02.907 303 17463.39 42.21 53893.49 88888.00 2008-10-29 17:54:03.407 303 17463.18 42.21 53893.51 88888.00 2008-10-29 17:54:03.907 303 17463.03 42.17 53893.57 88888.00 2008-10-29 17:54:04.407 303 17462.90 42.20 53893.62 88888.00 2008-10-29 17:54:04.907 303 17462.67 42.20 53893.57 88888.00 2008-10-29 17:54:05.407 303 17462.47 42.21 53893.64 88888.00 2008-10-29 17:54:05.907 303 17462.33 42.14 53893.61 88888.00 2008-10-29 17:54:06.407 303 17462.22 42.14 53893.59 88888.00 2008-10-29 17:54:06.907 303 17462.17 42.02 53893.57 88888.00 2008-10-29 17:54:07.407 303 17462.02 41.95 53893.54 88888.00 2008-10-29 17:54:07.907 303 17461.80 41.90 53893.64 88888.00 2008-10-29 17:54:08.407 303 17461.59 41.83 53893.71 88888.00 2008-10-29 17:54:08.907 303 17461.44 41.78 53893.83 88888.00 2008-10-29 17:54:09.407 303 17461.23 41.59 53893.82 88888.00 2008-10-29 17:54:09.907 303 17461.15 41.48 53893.88 88888.00 2008-10-29 17:54:10.407 303 17461.01 41.44 53893.97 88888.00 2008-10-29 17:54:10.907 303 17460.94 41.23 53894.01 88888.00 2008-10-29 17:54:11.407 303 17460.82 41.02 53893.90 88888.00 2008-10-29 17:54:11.907 303 17460.64 40.89 53893.91 88888.00 2008-10-29 17:54:12.407 303 17460.57 40.80 53893.91 88888.00 2008-10-29 17:54:12.907 303 17460.50 40.73 53893.97 88888.00 2008-10-29 17:54:13.407 303 17460.53 40.50 53893.99 88888.00 2008-10-29 17:54:13.907 303 17460.49 40.39 53894.19 88888.00 2008-10-29 17:54:14.407 303 17460.29 40.25 53894.30 88888.00 2008-10-29 17:54:14.907 303 17460.20 40.14 53894.24 88888.00 2008-10-29 17:54:15.407 303 17460.19 39.99 53894.31 88888.00 2008-10-29 17:54:15.907 303 17460.22 39.89 53894.38 88888.00 2008-10-29 17:54:16.407 303 17460.07 39.92 53894.36 88888.00 2008-10-29 17:54:16.907 303 17459.99 39.87 53894.38 88888.00 2008-10-29 17:54:17.407 303 17459.92 39.82 53894.41 88888.00 2008-10-29 17:54:17.907 303 17459.99 39.89 53894.47 88888.00 2008-10-29 17:54:18.407 303 17460.04 39.96 53894.42 88888.00 2008-10-29 17:54:18.907 303 17459.90 39.98 53894.43 88888.00 2008-10-29 17:54:19.407 303 17459.86 39.86 53894.43 88888.00 2008-10-29 17:54:19.907 303 17459.82 39.81 53894.38 88888.00 2008-10-29 17:54:20.407 303 17459.79 39.76 53894.38 88888.00 2008-10-29 17:54:20.907 303 17459.79 39.75 53894.37 88888.00 2008-10-29 17:54:21.407 303 17459.84 39.85 53894.31 88888.00 2008-10-29 17:54:21.907 303 17459.84 39.88 53894.28 88888.00 2008-10-29 17:54:22.407 303 17459.76 39.85 53894.27 88888.00 2008-10-29 17:54:22.907 303 17459.77 39.81 53894.31 88888.00 2008-10-29 17:54:23.407 303 17459.91 39.83 53894.36 88888.00 2008-10-29 17:54:23.907 303 17459.91 39.85 53894.36 88888.00 2008-10-29 17:54:24.407 303 17460.05 39.96 53894.27 88888.00 2008-10-29 17:54:24.907 303 17460.17 40.10 53894.15 88888.00 2008-10-29 17:54:25.407 303 17460.27 40.08 53894.17 88888.00 2008-10-29 17:54:25.907 303 17460.25 40.08 53894.18 88888.00 2008-10-29 17:54:26.407 303 17460.45 40.19 53894.09 88888.00 2008-10-29 17:54:26.907 303 17460.62 40.25 53894.18 88888.00 2008-10-29 17:54:27.407 303 17460.72 40.30 53894.13 88888.00 2008-10-29 17:54:27.907 303 17460.87 40.35 53894.08 88888.00 2008-10-29 17:54:28.404 303 17461.05 40.34 53893.98 88888.00 2008-10-29 17:54:28.904 303 17461.23 40.31 53894.04 88888.00 2008-10-29 17:54:29.404 303 17461.33 40.41 53894.04 88888.00 2008-10-29 17:54:29.904 303 17461.44 40.45 53894.12 88888.00 2008-10-29 17:54:30.404 303 17461.56 40.48 53894.10 88888.00 2008-10-29 17:54:30.904 303 17461.69 40.41 53894.06 88888.00 2008-10-29 17:54:31.404 303 17461.75 40.35 53893.93 88888.00 2008-10-29 17:54:31.904 303 17461.83 40.28 53893.91 88888.00 2008-10-29 17:54:32.404 303 17461.94 40.18 53893.86 88888.00 2008-10-29 17:54:32.904 303 17462.05 40.09 53893.82 88888.00 2008-10-29 17:54:33.404 303 17462.21 40.00 53893.76 88888.00 2008-10-29 17:54:33.904 303 17462.27 39.82 53893.73 88888.00 2008-10-29 17:54:34.404 303 17462.41 39.70 53893.81 88888.00 2008-10-29 17:54:34.904 303 17462.53 39.59 53893.81 88888.00 2008-10-29 17:54:35.404 303 17462.58 39.41 53893.74 88888.00 2008-10-29 17:54:35.904 303 17462.54 39.23 53893.63 88888.00 2008-10-29 17:54:36.404 303 17462.63 39.15 53893.64 88888.00 2008-10-29 17:54:36.904 303 17462.72 39.15 53893.75 88888.00 2008-10-29 17:54:37.404 303 17462.71 39.12 53893.75 88888.00 2008-10-29 17:54:37.904 303 17462.68 39.08 53893.68 88888.00 2008-10-29 17:54:38.404 303 17462.73 39.00 53893.64 88888.00 2008-10-29 17:54:38.904 303 17462.71 39.01 53893.64 88888.00 2008-10-29 17:54:39.404 303 17462.72 39.00 53893.57 88888.00 2008-10-29 17:54:39.904 303 17462.65 39.07 53893.64 88888.00 2008-10-29 17:54:40.404 303 17462.61 39.11 53893.72 88888.00 2008-10-29 17:54:40.904 303 17462.58 39.13 53893.57 88888.00 2008-10-29 17:54:41.404 303 17462.53 39.26 53893.56 88888.00 2008-10-29 17:54:41.904 303 17462.54 39.31 53893.57 88888.00 2008-10-29 17:54:42.404 303 17462.42 39.30 53893.57 88888.00 2008-10-29 17:54:42.904 303 17462.31 39.31 53893.56 88888.00 2008-10-29 17:54:43.404 303 17462.32 39.37 53893.48 88888.00 2008-10-29 17:54:43.904 303 17462.33 39.39 53893.49 88888.00 2008-10-29 17:54:44.404 303 17462.29 39.42 53893.41 88888.00 2008-10-29 17:54:44.904 303 17462.16 39.41 53893.50 88888.00 2008-10-29 17:54:45.404 303 17461.99 39.56 53893.62 88888.00 2008-10-29 17:54:45.904 303 17461.86 39.48 53893.61 88888.00 2008-10-29 17:54:46.404 303 17461.85 39.44 53893.57 88888.00 2008-10-29 17:54:46.904 303 17461.76 39.40 53893.58 88888.00 2008-10-29 17:54:47.404 303 17461.59 39.41 53893.59 88888.00 2008-10-29 17:54:47.904 303 17461.50 39.34 53893.69 88888.00 2008-10-29 17:54:48.404 303 17461.41 39.31 53893.66 88888.00 2008-10-29 17:54:48.904 303 17461.32 39.31 53893.68 88888.00 2008-10-29 17:54:49.404 303 17461.21 39.39 53893.75 88888.00 2008-10-29 17:54:49.904 303 17461.13 39.36 53893.80 88888.00 2008-10-29 17:54:50.404 303 17460.97 39.38 53893.86 88888.00 2008-10-29 17:54:50.904 303 17460.77 39.43 53893.88 88888.00 2008-10-29 17:54:51.404 303 17460.76 39.44 53893.92 88888.00 2008-10-29 17:54:51.904 303 17460.77 39.50 53893.85 88888.00 2008-10-29 17:54:52.404 303 17460.61 39.59 53893.82 88888.00 2008-10-29 17:54:52.904 303 17460.56 39.67 53893.74 88888.00 2008-10-29 17:54:53.404 303 17460.52 39.70 53893.74 88888.00 2008-10-29 17:54:53.904 303 17460.37 39.88 53893.71 88888.00 2008-10-29 17:54:54.404 303 17460.29 40.11 53893.69 88888.00 2008-10-29 17:54:54.904 303 17460.30 40.32 53893.80 88888.00 2008-10-29 17:54:55.404 303 17460.27 40.50 53893.77 88888.00 2008-10-29 17:54:55.904 303 17460.29 40.75 53893.73 88888.00 2008-10-29 17:54:56.404 303 17460.16 41.00 53893.80 88888.00 2008-10-29 17:54:56.904 303 17460.07 41.27 53893.86 88888.00 2008-10-29 17:54:57.404 303 17460.10 41.51 53893.80 88888.00 2008-10-29 17:54:57.904 303 17460.06 41.75 53893.70 88888.00 2008-10-29 17:54:58.404 303 17460.01 42.01 53893.76 88888.00 2008-10-29 17:54:58.904 303 17459.97 42.27 53893.74 88888.00 2008-10-29 17:54:59.404 303 17459.85 42.40 53893.69 88888.00 2008-10-29 17:54:59.904 303 17459.85 42.51 53893.73 88888.00 2008-10-29 17:55:00.404 303 17459.80 42.63 53893.64 88888.00 2008-10-29 17:55:00.904 303 17459.74 42.79 53893.61 88888.00 2008-10-29 17:55:01.404 303 17459.71 42.98 53893.57 88888.00 2008-10-29 17:55:01.904 303 17459.75 43.04 53893.61 88888.00 2008-10-29 17:55:02.404 303 17459.79 43.12 53893.70 88888.00 2008-10-29 17:55:02.904 303 17459.81 43.09 53893.71 88888.00 2008-10-29 17:55:03.404 303 17459.85 43.12 53893.81 88888.00 2008-10-29 17:55:03.904 303 17459.80 43.15 53893.84 88888.00 2008-10-29 17:55:04.404 303 17459.78 43.00 53893.81 88888.00 2008-10-29 17:55:04.904 303 17459.75 42.83 53893.70 88888.00 2008-10-29 17:55:05.404 303 17459.77 42.66 53893.73 88888.00 2008-10-29 17:55:05.904 303 17459.82 42.53 53893.86 88888.00 2008-10-29 17:55:06.404 303 17459.87 42.44 53893.92 88888.00 2008-10-29 17:55:06.904 303 17459.90 42.24 53893.91 88888.00 2008-10-29 17:55:07.404 303 17459.96 42.03 53893.87 88888.00 2008-10-29 17:55:07.904 303 17459.97 41.83 53893.94 88888.00 2008-10-29 17:55:08.404 303 17459.95 41.62 53893.95 88888.00 2008-10-29 17:55:08.904 303 17459.98 41.37 53893.88 88888.00 2008-10-29 17:55:09.404 303 17459.96 41.12 53893.94 88888.00 2008-10-29 17:55:09.904 303 17459.97 40.79 53893.95 88888.00 2008-10-29 17:55:10.404 303 17459.98 40.47 53894.01 88888.00 2008-10-29 17:55:10.904 303 17460.02 40.25 53893.98 88888.00 2008-10-29 17:55:11.404 303 17460.19 39.97 53894.09 88888.00 2008-10-29 17:55:11.904 303 17460.23 39.68 53894.16 88888.00 2008-10-29 17:55:12.404 303 17460.26 39.44 53894.05 88888.00 2008-10-29 17:55:12.904 303 17460.31 39.18 53894.16 88888.00 2008-10-29 17:55:13.404 303 17460.27 39.00 53894.13 88888.00 2008-10-29 17:55:13.904 303 17460.18 38.78 53894.15 88888.00 2008-10-29 17:55:14.404 303 17460.22 38.65 53894.13 88888.00 2008-10-29 17:55:14.904 303 17460.27 38.52 53894.12 88888.00 2008-10-29 17:55:15.404 303 17460.35 38.46 53894.05 88888.00 2008-10-29 17:55:15.904 303 17460.37 38.44 53894.01 88888.00 2008-10-29 17:55:16.404 303 17460.41 38.41 53894.02 88888.00 2008-10-29 17:55:16.904 303 17460.49 38.42 53893.99 88888.00 2008-10-29 17:55:17.404 303 17460.55 38.52 53894.09 88888.00 2008-10-29 17:55:17.904 303 17460.62 38.73 53894.05 88888.00 2008-10-29 17:55:18.404 303 17460.68 38.95 53893.95 88888.00 2008-10-29 17:55:18.904 303 17460.74 39.13 53893.85 88888.00 2008-10-29 17:55:19.404 303 17460.87 39.47 53893.85 88888.00 2008-10-29 17:55:19.904 303 17460.96 39.76 53893.88 88888.00 2008-10-29 17:55:20.404 303 17460.98 40.07 53893.75 88888.00 2008-10-29 17:55:20.904 303 17461.01 40.36 53893.66 88888.00 2008-10-29 17:55:21.404 303 17461.13 40.68 53893.59 88888.00 2008-10-29 17:55:21.904 303 17461.19 41.06 53893.49 88888.00 2008-10-29 17:55:22.404 303 17461.32 41.46 53893.38 88888.00 2008-10-29 17:55:22.904 303 17461.35 41.82 53893.41 88888.00 2008-10-29 17:55:23.404 303 17461.33 42.13 53893.32 88888.00 2008-10-29 17:55:23.904 303 17461.44 42.45 53893.24 88888.00 2008-10-29 17:55:24.404 303 17461.48 42.71 53893.29 88888.00 2008-10-29 17:55:24.904 303 17461.52 43.00 53893.45 88888.00 2008-10-29 17:55:25.404 303 17461.60 43.26 53893.39 88888.00 2008-10-29 17:55:25.904 303 17461.63 43.52 53893.35 88888.00 2008-10-29 17:55:26.404 303 17461.71 43.72 53893.47 88888.00 2008-10-29 17:55:26.904 303 17461.78 43.91 53893.48 88888.00 2008-10-29 17:55:27.404 303 17461.80 44.10 53893.37 88888.00 2008-10-29 17:55:27.904 303 17461.74 44.21 53893.39 88888.00 2008-10-29 17:55:28.404 303 17461.69 44.34 53893.42 88888.00 2008-10-29 17:55:28.904 303 17461.62 44.32 53893.42 88888.00 2008-10-29 17:55:29.404 303 17461.66 44.34 53893.50 88888.00 2008-10-29 17:55:29.904 303 17461.56 44.30 53893.57 88888.00 2008-10-29 17:55:30.404 303 17461.49 44.17 53893.65 88888.00 2008-10-29 17:55:30.904 303 17461.41 44.05 53893.73 88888.00 2008-10-29 17:55:31.404 303 17461.42 43.90 53893.76 88888.00 2008-10-29 17:55:31.904 303 17461.35 43.77 53893.76 88888.00 2008-10-29 17:55:32.404 303 17461.22 43.54 53893.90 88888.00 2008-10-29 17:55:32.904 303 17461.23 43.37 53893.95 88888.00 2008-10-29 17:55:33.404 303 17461.21 43.18 53893.92 88888.00 2008-10-29 17:55:33.904 303 17461.14 43.00 53893.99 88888.00 2008-10-29 17:55:34.404 303 17461.10 42.79 53893.98 88888.00 2008-10-29 17:55:34.904 303 17461.18 42.50 53893.99 88888.00 2008-10-29 17:55:35.404 303 17461.15 42.20 53894.07 88888.00 2008-10-29 17:55:35.904 303 17461.10 41.90 53894.07 88888.00 2008-10-29 17:55:36.404 303 17461.11 41.71 53894.14 88888.00 2008-10-29 17:55:36.904 303 17461.11 41.51 53894.15 88888.00 2008-10-29 17:55:37.404 303 17461.18 41.27 53894.21 88888.00 2008-10-29 17:55:37.904 303 17461.17 41.17 53894.19 88888.00 2008-10-29 17:55:38.404 303 17461.27 41.06 53894.24 88888.00 2008-10-29 17:55:38.904 303 17461.29 41.04 53894.18 88888.00 2008-10-29 17:55:39.404 303 17461.28 41.09 53894.17 88888.00 2008-10-29 17:55:39.904 303 17461.21 41.10 53894.22 88888.00 2008-10-29 17:55:40.404 303 17461.13 41.14 53894.19 88888.00 2008-10-29 17:55:40.904 303 17460.99 41.24 53894.22 88888.00 2008-10-29 17:55:41.404 303 17460.83 41.31 53894.16 88888.00 2008-10-29 17:55:41.904 303 17460.82 41.49 53894.07 88888.00 2008-10-29 17:55:42.404 303 17460.77 41.71 53893.97 88888.00 2008-10-29 17:55:42.904 303 17460.63 41.93 53893.94 88888.00 2008-10-29 17:55:43.404 303 17460.43 42.21 53893.93 88888.00 2008-10-29 17:55:43.904 303 17460.26 42.41 53893.93 88888.00 2008-10-29 17:55:44.404 303 17460.13 42.68 53893.92 88888.00 2008-10-29 17:55:44.904 303 17460.02 42.97 53893.87 88888.00 2008-10-29 17:55:45.404 303 17459.90 43.23 53893.86 88888.00 2008-10-29 17:55:45.904 303 17459.78 43.50 53893.83 88888.00 2008-10-29 17:55:46.404 303 17459.66 43.77 53893.90 88888.00 2008-10-29 17:55:46.904 303 17459.49 44.04 53893.86 88888.00 2008-10-29 17:55:47.404 303 17459.49 44.22 53893.85 88888.00 2008-10-29 17:55:47.904 303 17459.47 44.45 53893.91 88888.00 2008-10-29 17:55:48.404 303 17459.35 44.64 53893.77 88888.00 2008-10-29 17:55:48.904 303 17459.24 44.87 53893.72 88888.00 2008-10-29 17:55:49.404 303 17459.10 45.07 53893.74 88888.00 2008-10-29 17:55:49.904 303 17459.16 45.16 53893.62 88888.00 2008-10-29 17:55:50.404 303 17459.23 45.19 53893.64 88888.00 2008-10-29 17:55:50.904 303 17459.39 45.29 53893.66 88888.00 2008-10-29 17:55:51.404 303 17459.53 45.37 53893.66 88888.00 2008-10-29 17:55:51.904 303 17459.58 45.37 53893.61 88888.00 2008-10-29 17:55:52.404 303 17459.66 45.42 53893.63 88888.00 2008-10-29 17:55:52.904 303 17459.78 45.36 53893.71 88888.00 2008-10-29 17:55:53.404 303 17459.89 45.27 53893.80 88888.00 2008-10-29 17:55:53.904 303 17459.99 45.22 53893.79 88888.00 2008-10-29 17:55:54.404 303 17460.07 45.15 53893.81 88888.00 2008-10-29 17:55:54.904 303 17460.22 45.17 53893.72 88888.00 2008-10-29 17:55:55.404 303 17460.32 45.06 53893.82 88888.00 2008-10-29 17:55:55.904 303 17460.53 45.06 53893.82 88888.00 2008-10-29 17:55:56.404 303 17460.59 45.02 53893.77 88888.00 2008-10-29 17:55:56.904 303 17460.64 44.92 53893.80 88888.00 2008-10-29 17:55:57.404 303 17460.74 44.94 53893.73 88888.00 2008-10-29 17:55:57.904 303 17460.79 44.89 53893.81 88888.00 2008-10-29 17:55:58.404 303 17460.74 44.85 53893.75 88888.00 2008-10-29 17:55:58.904 303 17460.82 44.82 53893.79 88888.00 2008-10-29 17:55:59.404 303 17460.86 44.78 53893.90 88888.00 2008-10-29 17:55:59.904 303 17460.86 44.79 53893.92 88888.00 2008-10-29 17:56:00.404 303 17460.94 44.89 53893.79 88888.00 2008-10-29 17:56:00.904 303 17460.89 44.88 53893.87 88888.00 2008-10-29 17:56:01.404 303 17460.88 44.96 53894.01 88888.00 2008-10-29 17:56:01.904 303 17460.71 45.06 53894.01 88888.00 2008-10-29 17:56:02.404 303 17460.62 45.12 53893.96 88888.00 2008-10-29 17:56:02.904 303 17460.66 45.13 53893.99 88888.00 2008-10-29 17:56:03.404 303 17460.64 45.18 53894.03 88888.00 2008-10-29 17:56:03.904 303 17460.68 45.26 53893.97 88888.00 2008-10-29 17:56:04.404 303 17460.64 45.29 53893.86 88888.00 2008-10-29 17:56:04.904 303 17460.58 45.43 53893.91 88888.00 2008-10-29 17:56:05.404 303 17460.57 45.45 53894.02 88888.00 2008-10-29 17:56:05.904 303 17460.56 45.47 53893.84 88888.00 2008-10-29 17:56:06.404 303 17460.40 45.61 53893.86 88888.00 2008-10-29 17:56:06.904 303 17460.45 45.70 53893.82 88888.00 2008-10-29 17:56:07.404 303 17460.56 45.73 53893.84 88888.00 2008-10-29 17:56:07.904 303 17460.56 45.78 53893.90 88888.00 2008-10-29 17:56:08.404 303 17460.47 45.91 53893.97 88888.00 2008-10-29 17:56:08.904 303 17460.47 45.93 53893.91 88888.00 2008-10-29 17:56:09.404 303 17460.52 45.87 53893.90 88888.00 2008-10-29 17:56:09.904 303 17460.52 45.84 53893.99 88888.00 2008-10-29 17:56:10.404 303 17460.56 45.87 53893.98 88888.00 2008-10-29 17:56:10.904 303 17460.50 45.75 53893.99 88888.00 2008-10-29 17:56:11.404 303 17460.51 45.71 53893.90 88888.00 2008-10-29 17:56:11.904 303 17460.56 45.62 53893.80 88888.00 2008-10-29 17:56:12.404 303 17460.68 45.51 53893.84 88888.00 2008-10-29 17:56:12.904 303 17460.62 45.46 53893.87 88888.00 2008-10-29 17:56:13.404 303 17460.56 45.42 53893.82 88888.00 2008-10-29 17:56:13.904 303 17460.60 45.38 53893.83 88888.00 2008-10-29 17:56:14.404 303 17460.66 45.29 53893.74 88888.00 2008-10-29 17:56:14.904 303 17460.63 45.22 53893.60 88888.00 2008-10-29 17:56:15.404 303 17460.62 45.16 53893.68 88888.00 2008-10-29 17:56:15.904 303 17460.79 45.18 53893.64 88888.00 2008-10-29 17:56:16.404 303 17460.91 45.13 53893.59 88888.00 2008-10-29 17:56:16.904 303 17460.99 45.08 53893.60 88888.00 2008-10-29 17:56:17.404 303 17460.98 45.06 53893.63 88888.00 2008-10-29 17:56:17.904 303 17460.98 45.16 53893.70 88888.00 2008-10-29 17:56:18.404 303 17461.05 45.19 53893.69 88888.00 2008-10-29 17:56:18.904 303 17461.01 45.27 53893.70 88888.00 2008-10-29 17:56:19.404 303 17461.03 45.28 53893.59 88888.00 2008-10-29 17:56:19.904 303 17461.05 45.34 53893.43 88888.00 2008-10-29 17:56:20.404 303 17460.98 45.53 53893.45 88888.00 2008-10-29 17:56:20.904 303 17461.07 45.64 53893.46 88888.00 2008-10-29 17:56:21.404 303 17460.97 45.84 53893.45 88888.00 2008-10-29 17:56:21.904 303 17460.90 45.94 53893.46 88888.00 2008-10-29 17:56:22.404 303 17460.88 46.09 53893.54 88888.00 2008-10-29 17:56:22.904 303 17460.79 46.20 53893.62 88888.00 2008-10-29 17:56:23.404 303 17460.58 46.33 53893.66 88888.00 2008-10-29 17:56:23.904 303 17460.52 46.46 53893.69 88888.00 2008-10-29 17:56:24.404 303 17460.43 46.55 53893.62 88888.00 2008-10-29 17:56:24.904 303 17460.30 46.69 53893.65 88888.00 2008-10-29 17:56:25.404 303 17460.20 46.89 53893.75 88888.00 2008-10-29 17:56:25.904 303 17460.00 46.97 53893.72 88888.00 2008-10-29 17:56:26.404 303 17459.88 47.01 53893.74 88888.00 2008-10-29 17:56:26.904 303 17459.74 47.07 53893.76 88888.00 2008-10-29 17:56:27.404 303 17459.66 47.05 53893.74 88888.00 2008-10-29 17:56:27.904 303 17459.66 47.12 53893.81 88888.00 2008-10-29 17:56:28.404 303 17459.62 47.17 53893.91 88888.00 2008-10-29 17:56:28.904 303 17459.61 47.29 53893.91 88888.00 2008-10-29 17:56:29.404 303 17459.58 47.37 53894.02 88888.00 2008-10-29 17:56:29.904 303 17459.49 47.40 53893.97 88888.00 2008-10-29 17:56:30.404 303 17459.43 47.43 53893.99 88888.00 2008-10-29 17:56:30.904 303 17459.44 47.51 53894.05 88888.00 2008-10-29 17:56:31.404 303 17459.43 47.54 53893.99 88888.00 2008-10-29 17:56:31.904 303 17459.38 47.67 53893.94 88888.00 2008-10-29 17:56:32.404 303 17459.38 47.79 53893.92 88888.00 2008-10-29 17:56:32.904 303 17459.39 47.82 53893.92 88888.00 2008-10-29 17:56:33.404 303 17459.37 47.95 53893.94 88888.00 2008-10-29 17:56:33.904 303 17459.43 48.02 53893.82 88888.00 2008-10-29 17:56:34.404 303 17459.51 47.98 53893.90 88888.00 2008-10-29 17:56:34.904 303 17459.49 48.07 53893.90 88888.00 2008-10-29 17:56:35.404 303 17459.60 48.17 53893.86 88888.00 2008-10-29 17:56:35.904 303 17459.70 48.19 53893.93 88888.00 2008-10-29 17:56:36.404 303 17459.72 48.19 53893.91 88888.00 2008-10-29 17:56:36.904 303 17459.78 48.25 53893.90 88888.00 2008-10-29 17:56:37.404 303 17459.92 48.18 53893.84 88888.00 2008-10-29 17:56:37.904 303 17460.02 48.15 53893.81 88888.00 2008-10-29 17:56:38.404 303 17460.21 48.14 53893.75 88888.00 2008-10-29 17:56:38.904 303 17460.29 48.14 53893.72 88888.00 2008-10-29 17:56:39.404 303 17460.36 48.06 53893.73 88888.00 2008-10-29 17:56:39.904 303 17460.51 47.96 53893.68 88888.00 2008-10-29 17:56:40.404 303 17460.69 47.90 53893.63 88888.00 2008-10-29 17:56:40.904 303 17460.78 47.82 53893.56 88888.00 2008-10-29 17:56:41.404 303 17460.79 47.66 53893.53 88888.00 2008-10-29 17:56:41.904 303 17460.92 47.56 53893.52 88888.00 2008-10-29 17:56:42.404 303 17460.97 47.51 53893.50 88888.00 2008-10-29 17:56:42.904 303 17461.12 47.33 53893.48 88888.00 2008-10-29 17:56:43.404 303 17461.14 47.13 53893.57 88888.00 2008-10-29 17:56:43.904 303 17461.15 46.91 53893.48 88888.00 2008-10-29 17:56:44.404 303 17461.33 46.72 53893.48 88888.00 2008-10-29 17:56:44.904 303 17461.41 46.54 53893.61 88888.00 2008-10-29 17:56:45.404 303 17461.43 46.42 53893.58 88888.00 2008-10-29 17:56:45.904 303 17461.45 46.40 53893.45 88888.00 2008-10-29 17:56:46.404 303 17461.48 46.32 53893.50 88888.00 2008-10-29 17:56:46.904 303 17461.39 46.24 53893.42 88888.00 2008-10-29 17:56:47.404 303 17461.34 46.13 53893.45 88888.00 2008-10-29 17:56:47.904 303 17461.29 46.09 53893.51 88888.00 2008-10-29 17:56:48.404 303 17461.25 46.02 53893.65 88888.00 2008-10-29 17:56:48.904 303 17461.23 46.00 53893.71 88888.00 2008-10-29 17:56:49.404 303 17461.09 45.97 53893.80 88888.00 2008-10-29 17:56:49.904 303 17461.08 45.91 53893.80 88888.00 2008-10-29 17:56:50.404 303 17460.99 45.87 53893.73 88888.00 2008-10-29 17:56:50.904 303 17460.89 45.76 53893.79 88888.00 2008-10-29 17:56:51.404 303 17460.67 45.85 53893.80 88888.00 2008-10-29 17:56:51.904 303 17460.67 45.84 53893.76 88888.00 2008-10-29 17:56:52.404 303 17460.52 45.73 53893.76 88888.00 2008-10-29 17:56:52.904 303 17460.41 45.63 53893.90 88888.00 2008-10-29 17:56:53.404 303 17460.28 45.76 53893.91 88888.00 2008-10-29 17:56:53.904 303 17460.21 45.76 53893.88 88888.00 2008-10-29 17:56:54.404 303 17460.15 45.59 53893.97 88888.00 2008-10-29 17:56:54.904 303 17460.01 45.53 53894.04 88888.00 2008-10-29 17:56:55.404 303 17459.95 45.49 53894.05 88888.00 2008-10-29 17:56:55.904 303 17459.85 45.46 53893.99 88888.00 2008-10-29 17:56:56.404 303 17459.81 45.41 53894.04 88888.00 2008-10-29 17:56:56.904 303 17459.70 45.31 53894.02 88888.00 2008-10-29 17:56:57.404 303 17459.62 45.17 53893.94 88888.00 2008-10-29 17:56:57.904 303 17459.61 45.02 53893.94 88888.00 2008-10-29 17:56:58.404 303 17459.67 44.93 53893.99 88888.00 2008-10-29 17:56:58.904 303 17459.81 44.79 53893.90 88888.00 2008-10-29 17:56:59.404 303 17459.86 44.68 53893.90 88888.00 2008-10-29 17:56:59.904 303 17459.84 44.51 53893.91 88888.00 2008-10-29 17:57:00.404 303 17459.95 44.37 53893.90 88888.00 2008-10-29 17:57:00.904 303 17459.99 44.20 53893.93 88888.00 2008-10-29 17:57:01.404 303 17459.96 44.20 53893.94 88888.00 2008-10-29 17:57:01.904 303 17460.00 44.16 53893.95 88888.00 2008-10-29 17:57:02.404 303 17460.10 44.11 53894.07 88888.00 2008-10-29 17:57:02.904 303 17460.15 44.15 53894.04 88888.00 2008-10-29 17:57:03.404 303 17460.30 44.18 53894.07 88888.00 2008-10-29 17:57:03.904 303 17460.36 44.15 53894.05 88888.00 2008-10-29 17:57:04.404 303 17460.38 44.15 53894.05 88888.00 2008-10-29 17:57:04.904 303 17460.38 44.22 53893.95 88888.00 2008-10-29 17:57:05.404 303 17460.41 44.32 53893.83 88888.00 2008-10-29 17:57:05.904 303 17460.55 44.39 53893.77 88888.00 2008-10-29 17:57:06.404 303 17460.71 44.39 53893.81 88888.00 2008-10-29 17:57:06.904 303 17460.74 44.67 53893.73 88888.00 2008-10-29 17:57:07.404 303 17460.87 44.80 53893.69 88888.00 2008-10-29 17:57:07.904 303 17460.92 44.93 53893.72 88888.00 2008-10-29 17:57:08.404 303 17460.88 45.05 53893.82 88888.00 2008-10-29 17:57:08.904 303 17460.83 45.16 53893.83 88888.00 2008-10-29 17:57:09.404 303 17460.76 45.29 53893.82 88888.00 2008-10-29 17:57:09.904 303 17460.68 45.51 53893.79 88888.00 2008-10-29 17:57:10.404 303 17460.53 45.67 53893.80 88888.00 2008-10-29 17:57:10.904 303 17460.41 45.67 53893.76 88888.00 2008-10-29 17:57:11.404 303 17460.20 45.68 53893.69 88888.00 2008-10-29 17:57:11.904 303 17459.98 45.81 53893.71 88888.00 2008-10-29 17:57:12.404 303 17459.87 45.93 53893.66 88888.00 2008-10-29 17:57:12.904 303 17459.65 45.93 53893.73 88888.00 2008-10-29 17:57:13.404 303 17459.45 45.88 53893.88 88888.00 2008-10-29 17:57:13.904 303 17459.30 45.91 53893.88 88888.00 2008-10-29 17:57:14.404 303 17458.95 45.87 53894.04 88888.00 2008-10-29 17:57:14.904 303 17458.67 45.86 53894.10 88888.00 2008-10-29 17:57:15.404 303 17458.45 45.83 53894.10 88888.00 2008-10-29 17:57:15.904 303 17458.23 45.78 53894.12 88888.00 2008-10-29 17:57:16.404 303 17458.02 45.74 53894.19 88888.00 2008-10-29 17:57:16.904 303 17457.78 45.55 53894.28 88888.00 2008-10-29 17:57:17.404 303 17457.55 45.35 53894.47 88888.00 2008-10-29 17:57:17.904 303 17457.44 45.17 53894.43 88888.00 2008-10-29 17:57:18.404 303 17457.19 45.00 53894.48 88888.00 2008-10-29 17:57:18.904 303 17456.95 44.77 53894.48 88888.00 2008-10-29 17:57:19.404 303 17456.75 44.54 53894.52 88888.00 2008-10-29 17:57:19.904 303 17456.79 44.27 53894.52 88888.00 2008-10-29 17:57:20.404 303 17456.80 44.09 53894.62 88888.00 2008-10-29 17:57:20.904 303 17456.72 43.91 53894.73 88888.00 2008-10-29 17:57:21.404 303 17456.70 43.76 53894.71 88888.00 2008-10-29 17:57:21.904 303 17456.74 43.63 53894.70 88888.00 2008-10-29 17:57:22.404 303 17456.71 43.42 53894.77 88888.00 2008-10-29 17:57:22.904 303 17456.74 43.15 53894.88 88888.00 2008-10-29 17:57:23.404 303 17456.65 42.89 53894.81 88888.00 2008-10-29 17:57:23.904 303 17456.75 42.83 53894.76 88888.00 2008-10-29 17:57:24.404 303 17456.84 42.81 53894.69 88888.00 2008-10-29 17:57:24.904 303 17456.92 42.66 53894.77 88888.00 2008-10-29 17:57:25.404 303 17457.12 42.58 53894.73 88888.00 2008-10-29 17:57:25.904 303 17457.23 42.54 53894.78 88888.00 2008-10-29 17:57:26.404 303 17457.27 42.56 53894.76 88888.00 2008-10-29 17:57:26.904 303 17457.42 42.62 53894.77 88888.00 2008-10-29 17:57:27.404 303 17457.57 42.59 53894.80 88888.00 2008-10-29 17:57:27.904 303 17457.70 42.54 53894.69 88888.00 2008-10-29 17:57:28.404 303 17457.66 42.66 53894.65 88888.00 2008-10-29 17:57:28.904 303 17457.73 42.78 53894.55 88888.00 2008-10-29 17:57:29.404 303 17457.82 42.83 53894.49 88888.00 2008-10-29 17:57:29.904 303 17458.02 42.88 53894.42 88888.00 2008-10-29 17:57:30.404 303 17458.09 42.90 53894.29 88888.00 2008-10-29 17:57:30.904 303 17458.15 42.90 53894.20 88888.00 2008-10-29 17:57:31.404 303 17458.29 42.95 53894.21 88888.00 2008-10-29 17:57:31.904 303 17458.29 43.09 53894.14 88888.00 2008-10-29 17:57:32.404 303 17458.27 43.07 53894.03 88888.00 2008-10-29 17:57:32.904 303 17458.34 43.08 53894.01 88888.00 2008-10-29 17:57:33.404 303 17458.36 42.99 53894.15 88888.00 2008-10-29 17:57:33.904 303 17458.39 42.89 53894.16 88888.00 2008-10-29 17:57:34.404 303 17458.37 42.85 53894.27 88888.00 2008-10-29 17:57:34.904 303 17458.28 42.79 53894.24 88888.00 2008-10-29 17:57:35.404 303 17458.14 42.59 53894.17 88888.00 2008-10-29 17:57:35.904 303 17458.11 42.34 53894.15 88888.00 2008-10-29 17:57:36.404 303 17458.14 42.22 53894.19 88888.00 2008-10-29 17:57:36.904 303 17458.01 42.10 53894.25 88888.00 2008-10-29 17:57:37.404 303 17457.97 41.90 53894.32 88888.00 2008-10-29 17:57:37.904 303 17457.96 41.64 53894.43 88888.00 2008-10-29 17:57:38.404 303 17457.98 41.44 53894.42 88888.00 2008-10-29 17:57:38.904 303 17457.88 41.18 53894.37 88888.00 2008-10-29 17:57:39.404 303 17457.88 40.92 53894.24 88888.00 2008-10-29 17:57:39.904 303 17457.87 40.75 53894.37 88888.00 2008-10-29 17:57:40.404 303 17457.83 40.55 53894.51 88888.00 2008-10-29 17:57:40.904 303 17457.80 40.30 53894.60 88888.00 2008-10-29 17:57:41.404 303 17457.74 40.09 53894.52 88888.00 2008-10-29 17:57:41.904 303 17457.70 39.92 53894.43 88888.00 2008-10-29 17:57:42.404 303 17457.65 39.80 53894.50 88888.00 2008-10-29 17:57:42.904 303 17457.76 39.66 53894.60 88888.00 2008-10-29 17:57:43.404 303 17457.74 39.58 53894.53 88888.00 2008-10-29 17:57:43.904 303 17457.80 39.59 53894.47 88888.00 2008-10-29 17:57:44.404 303 17457.80 39.50 53894.50 88888.00 2008-10-29 17:57:44.904 303 17457.96 39.50 53894.43 88888.00 2008-10-29 17:57:45.404 303 17458.09 39.51 53894.53 88888.00 2008-10-29 17:57:45.904 303 17458.19 39.52 53894.52 88888.00 2008-10-29 17:57:46.404 303 17458.38 39.52 53894.47 88888.00 2008-10-29 17:57:46.904 303 17458.57 39.60 53894.43 88888.00 2008-10-29 17:57:47.404 303 17458.65 39.62 53894.38 88888.00 2008-10-29 17:57:47.904 303 17458.76 39.73 53894.28 88888.00 2008-10-29 17:57:48.404 303 17458.99 39.91 53894.20 88888.00 2008-10-29 17:57:48.904 303 17459.19 39.91 53894.15 88888.00 2008-10-29 17:57:49.404 303 17459.40 40.08 53894.13 88888.00 2008-10-29 17:57:49.904 303 17459.49 40.25 53894.10 88888.00 2008-10-29 17:57:50.404 303 17459.64 40.43 53894.02 88888.00 2008-10-29 17:57:50.904 303 17459.82 40.61 53893.98 88888.00 2008-10-29 17:57:51.404 303 17459.98 40.74 53893.88 88888.00 2008-10-29 17:57:51.904 303 17460.26 40.85 53893.81 88888.00 2008-10-29 17:57:52.404 303 17460.35 41.02 53893.84 88888.00 2008-10-29 17:57:52.904 303 17460.35 41.21 53893.75 88888.00 2008-10-29 17:57:53.404 303 17460.48 41.32 53893.68 88888.00 2008-10-29 17:57:53.904 303 17460.53 41.52 53893.65 88888.00 2008-10-29 17:57:54.404 303 17460.47 41.68 53893.61 88888.00 2008-10-29 17:57:54.904 303 17460.47 41.85 53893.59 88888.00 2008-10-29 17:57:55.404 303 17460.52 41.93 53893.63 88888.00 2008-10-29 17:57:55.904 303 17460.50 41.96 53893.52 88888.00 2008-10-29 17:57:56.404 303 17460.50 42.09 53893.46 88888.00 2008-10-29 17:57:56.904 303 17460.38 42.22 53893.53 88888.00 2008-10-29 17:57:57.404 303 17460.26 42.34 53893.54 88888.00 2008-10-29 17:57:57.904 303 17460.09 42.48 53893.49 88888.00 2008-10-29 17:57:58.404 303 17459.99 42.55 53893.51 88888.00 2008-10-29 17:57:58.904 303 17459.88 42.65 53893.59 88888.00 2008-10-29 17:57:59.404 303 17459.75 42.71 53893.59 88888.00 2008-10-29 17:57:59.904 303 17459.61 42.74 53893.60 88888.00 2008-10-29 17:58:00.404 303 17459.48 42.72 53893.58 88888.00 2008-10-29 17:58:00.904 303 17459.29 42.76 53893.58 88888.00 2008-10-29 17:58:01.404 303 17459.14 42.84 53893.61 88888.00 2008-10-29 17:58:01.904 303 17458.99 42.75 53893.61 88888.00 2008-10-29 17:58:02.404 303 17458.74 42.80 53893.69 88888.00 2008-10-29 17:58:02.904 303 17458.56 42.78 53893.71 88888.00 2008-10-29 17:58:03.404 303 17458.36 42.83 53893.65 88888.00 2008-10-29 17:58:03.904 303 17458.13 42.90 53893.69 88888.00 2008-10-29 17:58:04.404 303 17457.98 42.94 53893.75 88888.00 2008-10-29 17:58:04.904 303 17457.90 42.98 53893.86 88888.00 2008-10-29 17:58:05.404 303 17457.83 42.98 53893.84 88888.00 2008-10-29 17:58:05.904 303 17457.63 42.97 53893.98 88888.00 2008-10-29 17:58:06.404 303 17457.60 43.03 53893.99 88888.00 2008-10-29 17:58:06.904 303 17457.57 43.04 53893.91 88888.00 2008-10-29 17:58:07.404 303 17457.52 43.00 53893.96 88888.00 2008-10-29 17:58:07.904 303 17457.51 43.08 53894.06 88888.00 2008-10-29 17:58:08.404 303 17457.46 43.10 53894.13 88888.00 2008-10-29 17:58:08.904 303 17457.44 43.11 53894.19 88888.00 2008-10-29 17:58:09.404 303 17457.61 43.08 53894.09 88888.00 2008-10-29 17:58:09.904 303 17457.71 43.08 53894.04 88888.00 2008-10-29 17:58:10.404 303 17457.82 43.10 53894.02 88888.00 2008-10-29 17:58:10.904 303 17458.03 43.09 53893.99 88888.00 2008-10-29 17:58:11.404 303 17458.17 42.99 53893.90 88888.00 2008-10-29 17:58:11.904 303 17458.33 42.98 53893.85 88888.00 2008-10-29 17:58:12.404 303 17458.54 42.99 53893.82 88888.00 2008-10-29 17:58:12.904 303 17458.80 42.92 53893.75 88888.00 2008-10-29 17:58:13.404 303 17459.09 42.82 53893.79 88888.00 2008-10-29 17:58:13.904 303 17459.45 42.79 53893.76 88888.00 2008-10-29 17:58:14.404 303 17459.74 42.72 53893.65 88888.00 2008-10-29 17:58:14.904 303 17460.07 42.65 53893.59 88888.00 2008-10-29 17:58:15.404 303 17460.46 42.62 53893.51 88888.00 2008-10-29 17:58:15.904 303 17460.71 42.55 53893.46 88888.00 2008-10-29 17:58:16.404 303 17461.01 42.46 53893.31 88888.00 2008-10-29 17:58:16.904 303 17461.23 42.43 53893.23 88888.00 2008-10-29 17:58:17.404 303 17461.53 42.44 53893.30 88888.00 2008-10-29 17:58:17.904 303 17461.80 42.42 53893.26 88888.00 2008-10-29 17:58:18.404 303 17461.98 42.36 53893.14 88888.00 2008-10-29 17:58:18.904 303 17462.12 42.29 53893.08 88888.00 2008-10-29 17:58:19.404 303 17462.34 42.24 53893.04 88888.00 2008-10-29 17:58:19.904 303 17462.60 42.20 53893.04 88888.00 2008-10-29 17:58:20.404 303 17462.72 42.20 53893.06 88888.00 2008-10-29 17:58:20.904 303 17462.82 42.22 53892.98 88888.00 2008-10-29 17:58:21.404 303 17462.85 42.21 53893.00 88888.00 2008-10-29 17:58:21.904 303 17462.94 42.31 53892.96 88888.00 2008-10-29 17:58:22.404 303 17463.00 42.33 53892.97 88888.00 2008-10-29 17:58:22.904 303 17463.13 42.34 53892.81 88888.00 2008-10-29 17:58:23.404 303 17463.26 42.44 53892.73 88888.00 2008-10-29 17:58:23.904 303 17463.31 42.44 53892.76 88888.00 2008-10-29 17:58:24.404 303 17463.18 42.40 53892.78 88888.00 2008-10-29 17:58:24.904 303 17463.15 42.43 53892.90 88888.00 2008-10-29 17:58:25.404 303 17463.08 42.43 53892.92 88888.00 2008-10-29 17:58:25.904 303 17463.23 42.45 53892.87 88888.00 2008-10-29 17:58:26.404 303 17463.25 42.46 53892.78 88888.00 2008-10-29 17:58:26.904 303 17463.29 42.49 53892.79 88888.00 2008-10-29 17:58:27.404 303 17463.29 42.54 53892.85 88888.00 2008-10-29 17:58:27.904 303 17463.17 42.62 53892.92 88888.00 2008-10-29 17:58:28.404 303 17463.13 42.74 53892.94 88888.00 2008-10-29 17:58:28.904 303 17463.07 42.80 53892.90 88888.00 2008-10-29 17:58:29.404 303 17463.03 42.88 53892.81 88888.00 2008-10-29 17:58:29.904 303 17463.02 43.01 53892.74 88888.00 2008-10-29 17:58:30.404 303 17462.97 43.08 53892.71 88888.00 2008-10-29 17:58:30.904 303 17462.85 43.14 53892.72 88888.00 2008-10-29 17:58:31.404 303 17462.82 43.23 53892.84 88888.00 2008-10-29 17:58:31.904 303 17462.92 43.30 53892.82 88888.00 2008-10-29 17:58:32.404 303 17462.90 43.32 53892.82 88888.00 2008-10-29 17:58:32.904 303 17462.85 43.47 53892.76 88888.00 2008-10-29 17:58:33.404 303 17462.86 43.57 53892.70 88888.00 2008-10-29 17:58:33.904 303 17462.86 43.62 53892.67 88888.00 2008-10-29 17:58:34.404 303 17462.87 43.71 53892.69 88888.00 2008-10-29 17:58:34.904 303 17463.01 43.79 53892.73 88888.00 2008-10-29 17:58:35.404 303 17463.09 43.77 53892.70 88888.00 2008-10-29 17:58:35.904 303 17463.17 43.79 53892.63 88888.00 2008-10-29 17:58:36.404 303 17463.32 43.80 53892.63 88888.00 2008-10-29 17:58:36.904 303 17463.43 43.76 53892.63 88888.00 2008-10-29 17:58:37.404 303 17463.63 43.76 53892.61 88888.00 2008-10-29 17:58:37.904 303 17463.68 43.76 53892.64 88888.00 2008-10-29 17:58:38.404 303 17463.84 43.62 53892.64 88888.00 2008-10-29 17:58:38.904 303 17464.02 43.59 53892.55 88888.00 2008-10-29 17:58:39.404 303 17464.11 43.57 53892.42 88888.00 2008-10-29 17:58:39.904 303 17464.23 43.48 53892.51 88888.00 2008-10-29 17:58:40.401 303 17464.26 43.26 53892.50 88888.00 2008-10-29 17:58:40.901 303 17464.50 43.10 53892.44 88888.00 2008-10-29 17:58:41.401 303 17464.71 42.97 53892.41 88888.00 2008-10-29 17:58:41.901 303 17464.82 42.87 53892.33 88888.00 2008-10-29 17:58:42.401 303 17465.02 42.72 53892.35 88888.00 2008-10-29 17:58:42.901 303 17465.18 42.63 53892.49 88888.00 2008-10-29 17:58:43.401 303 17465.29 42.44 53892.61 88888.00 2008-10-29 17:58:43.901 303 17465.36 42.26 53892.65 88888.00 2008-10-29 17:58:44.401 303 17465.57 42.14 53892.62 88888.00 2008-10-29 17:58:44.901 303 17465.69 41.97 53892.56 88888.00 2008-10-29 17:58:45.401 303 17465.66 41.92 53892.63 88888.00 2008-10-29 17:58:45.901 303 17465.63 41.74 53892.64 88888.00 2008-10-29 17:58:46.401 303 17465.68 41.59 53892.60 88888.00 2008-10-29 17:58:46.901 303 17465.67 41.37 53892.60 88888.00 2008-10-29 17:58:47.401 303 17465.62 41.22 53892.75 88888.00 2008-10-29 17:58:47.901 303 17465.55 41.08 53892.83 88888.00 2008-10-29 17:58:48.401 303 17465.68 40.96 53892.73 88888.00 2008-10-29 17:58:48.901 303 17465.68 40.83 53892.78 88888.00 2008-10-29 17:58:49.401 303 17465.53 40.74 53892.75 88888.00 2008-10-29 17:58:49.901 303 17465.43 40.65 53892.82 88888.00 2008-10-29 17:58:50.401 303 17465.32 40.48 53892.90 88888.00 2008-10-29 17:58:50.901 303 17465.13 40.36 53893.05 88888.00 2008-10-29 17:58:51.401 303 17465.04 40.28 53893.09 88888.00 2008-10-29 17:58:51.901 303 17464.89 40.20 53893.18 88888.00 2008-10-29 17:58:52.401 303 17464.72 40.11 53893.28 88888.00 2008-10-29 17:58:52.901 303 17464.60 40.07 53893.30 88888.00 2008-10-29 17:58:53.401 303 17464.53 40.07 53893.30 88888.00 2008-10-29 17:58:53.901 303 17464.45 40.12 53893.36 88888.00 2008-10-29 17:58:54.401 303 17464.37 40.08 53893.41 88888.00 2008-10-29 17:58:54.901 303 17464.17 40.10 53893.26 88888.00 2008-10-29 17:58:55.401 303 17464.14 40.19 53893.24 88888.00 2008-10-29 17:58:55.901 303 17464.06 40.29 53893.27 88888.00 2008-10-29 17:58:56.401 303 17463.96 40.31 53893.21 88888.00 2008-10-29 17:58:56.901 303 17463.89 40.38 53893.21 88888.00 2008-10-29 17:58:57.401 303 17463.78 40.51 53893.34 88888.00 2008-10-29 17:58:57.901 303 17463.75 40.65 53893.36 88888.00 2008-10-29 17:58:58.401 303 17463.69 40.85 53893.38 88888.00 2008-10-29 17:58:58.901 303 17463.63 41.04 53893.34 88888.00 2008-10-29 17:58:59.401 303 17463.65 41.21 53893.18 88888.00 2008-10-29 17:58:59.901 303 17463.77 41.38 53893.25 88888.00 2008-10-29 17:59:00.401 303 17463.79 41.59 53893.24 88888.00 2008-10-29 17:59:00.901 303 17463.86 41.72 53893.12 88888.00 2008-10-29 17:59:01.401 303 17463.99 41.90 53893.15 88888.00 2008-10-29 17:59:01.901 303 17464.10 42.07 53893.04 88888.00 2008-10-29 17:59:02.401 303 17464.17 42.24 53892.96 88888.00 2008-10-29 17:59:02.901 303 17464.23 42.43 53892.96 88888.00 2008-10-29 17:59:03.401 303 17464.41 42.60 53892.98 88888.00 2008-10-29 17:59:03.901 303 17464.71 42.70 53892.96 88888.00 2008-10-29 17:59:04.401 303 17464.88 42.83 53892.90 88888.00 2008-10-29 17:59:04.901 303 17465.02 42.94 53892.86 88888.00 2008-10-29 17:59:05.401 303 17465.29 43.02 53892.85 88888.00 2008-10-29 17:59:05.901 303 17465.55 43.09 53892.92 88888.00 2008-10-29 17:59:06.401 303 17465.69 43.21 53892.92 88888.00 2008-10-29 17:59:06.901 303 17465.86 43.29 53892.95 88888.00 2008-10-29 17:59:07.401 303 17466.08 43.38 53892.94 88888.00 2008-10-29 17:59:07.901 303 17466.21 43.40 53892.96 88888.00 2008-10-29 17:59:08.401 303 17466.33 43.34 53892.95 88888.00 2008-10-29 17:59:08.901 303 17466.47 43.39 53892.87 88888.00 2008-10-29 17:59:09.401 303 17466.62 43.40 53892.90 88888.00 2008-10-29 17:59:09.901 303 17466.74 43.37 53892.91 88888.00 2008-10-29 17:59:10.401 303 17466.86 43.38 53892.91 88888.00 2008-10-29 17:59:10.901 303 17466.91 43.39 53892.98 88888.00 2008-10-29 17:59:11.401 303 17467.05 43.40 53892.98 88888.00 2008-10-29 17:59:11.901 303 17467.06 43.37 53892.90 88888.00 2008-10-29 17:59:12.401 303 17467.16 43.26 53892.86 88888.00 2008-10-29 17:59:12.901 303 17467.16 43.23 53892.90 88888.00 2008-10-29 17:59:13.401 303 17467.16 43.21 53892.93 88888.00 2008-10-29 17:59:13.901 303 17467.24 43.04 53893.05 88888.00 2008-10-29 17:59:14.401 303 17467.12 43.02 53893.16 88888.00 2008-10-29 17:59:14.901 303 17467.11 42.94 53893.16 88888.00 2008-10-29 17:59:15.401 303 17466.98 42.91 53893.16 88888.00 2008-10-29 17:59:15.901 303 17467.00 42.81 53893.13 88888.00 2008-10-29 17:59:16.401 303 17466.93 42.66 53893.14 88888.00 2008-10-29 17:59:16.901 303 17466.86 42.50 53893.26 88888.00 2008-10-29 17:59:17.401 303 17466.74 42.36 53893.28 88888.00 2008-10-29 17:59:17.901 303 17466.75 42.23 53893.35 88888.00 2008-10-29 17:59:18.401 303 17466.63 42.04 53893.46 88888.00 2008-10-29 17:59:18.901 303 17466.51 41.92 53893.51 88888.00 2008-10-29 17:59:19.401 303 17466.34 41.72 53893.51 88888.00 2008-10-29 17:59:19.901 303 17466.27 41.53 53893.57 88888.00 2008-10-29 17:59:20.401 303 17466.12 41.33 53893.60 88888.00 2008-10-29 17:59:20.901 303 17466.00 41.17 53893.76 88888.00 2008-10-29 17:59:21.401 303 17466.04 40.86 53893.73 88888.00 2008-10-29 17:59:21.901 303 17465.92 40.66 53893.72 88888.00 2008-10-29 17:59:22.401 303 17465.83 40.44 53893.71 88888.00 2008-10-29 17:59:22.901 303 17465.74 40.15 53893.72 88888.00 2008-10-29 17:59:23.401 303 17465.63 39.98 53893.80 88888.00 2008-10-29 17:59:23.901 303 17465.60 39.81 53893.79 88888.00 2008-10-29 17:59:24.401 303 17465.50 39.71 53893.80 88888.00 2008-10-29 17:59:24.901 303 17465.43 39.66 53893.80 88888.00 2008-10-29 17:59:25.401 303 17465.39 39.50 53893.85 88888.00 2008-10-29 17:59:25.901 303 17465.35 39.39 53893.83 88888.00 2008-10-29 17:59:26.401 303 17465.27 39.33 53893.83 88888.00 2008-10-29 17:59:26.901 303 17465.20 39.23 53893.87 88888.00 2008-10-29 17:59:27.401 303 17465.16 39.13 53893.81 88888.00 2008-10-29 17:59:27.901 303 17465.22 39.09 53893.83 88888.00 2008-10-29 17:59:28.401 303 17465.29 39.08 53893.91 88888.00 2008-10-29 17:59:28.901 303 17465.32 39.12 53893.82 88888.00 2008-10-29 17:59:29.401 303 17465.36 39.20 53893.72 88888.00 2008-10-29 17:59:29.901 303 17465.46 39.29 53893.63 88888.00 2008-10-29 17:59:30.401 303 17465.53 39.37 53893.54 88888.00 2008-10-29 17:59:30.901 303 17465.63 39.37 53893.62 88888.00 2008-10-29 17:59:31.401 303 17465.71 39.49 53893.62 88888.00 2008-10-29 17:59:31.901 303 17465.74 39.63 53893.65 88888.00 2008-10-29 17:59:32.401 303 17465.79 39.69 53893.65 88888.00 2008-10-29 17:59:32.901 303 17465.80 39.73 53893.59 88888.00 2008-10-29 17:59:33.401 303 17465.82 39.86 53893.60 88888.00 2008-10-29 17:59:33.901 303 17465.83 40.01 53893.62 88888.00 2008-10-29 17:59:34.401 303 17465.79 40.09 53893.47 88888.00 2008-10-29 17:59:34.901 303 17465.77 40.18 53893.38 88888.00 2008-10-29 17:59:35.401 303 17465.81 40.30 53893.21 88888.00 2008-10-29 17:59:35.901 303 17465.74 40.30 53893.25 88888.00 2008-10-29 17:59:36.401 303 17465.74 40.31 53893.32 88888.00 2008-10-29 17:59:36.901 303 17465.74 40.40 53893.47 88888.00 2008-10-29 17:59:37.401 303 17465.69 40.46 53893.52 88888.00 2008-10-29 17:59:37.901 303 17465.67 40.49 53893.49 88888.00 2008-10-29 17:59:38.401 303 17465.71 40.58 53893.48 88888.00 2008-10-29 17:59:38.901 303 17465.83 40.58 53893.58 88888.00 2008-10-29 17:59:39.401 303 17465.76 40.49 53893.52 88888.00 2008-10-29 17:59:39.901 303 17465.70 40.45 53893.49 88888.00 2008-10-29 17:59:40.401 303 17465.74 40.45 53893.54 88888.00 2008-10-29 17:59:40.901 303 17465.66 40.39 53893.48 88888.00 2008-10-29 17:59:41.401 303 17465.62 40.36 53893.43 88888.00 2008-10-29 17:59:41.901 303 17465.73 40.40 53893.41 88888.00 2008-10-29 17:59:42.401 303 17465.78 40.26 53893.42 88888.00 2008-10-29 17:59:42.901 303 17465.81 40.16 53893.54 88888.00 2008-10-29 17:59:43.401 303 17465.79 40.09 53893.65 88888.00 2008-10-29 17:59:43.901 303 17465.81 40.12 53893.53 88888.00 2008-10-29 17:59:44.401 303 17465.73 40.05 53893.56 88888.00 2008-10-29 17:59:44.901 303 17465.76 39.93 53893.57 88888.00 2008-10-29 17:59:45.401 303 17465.79 39.75 53893.69 88888.00 2008-10-29 17:59:45.901 303 17465.81 39.76 53893.68 88888.00 2008-10-29 17:59:46.401 303 17465.89 39.69 53893.48 88888.00 2008-10-29 17:59:46.901 303 17465.86 39.63 53893.50 88888.00 2008-10-29 17:59:47.401 303 17465.79 39.58 53893.58 88888.00 2008-10-29 17:59:47.901 303 17465.78 39.60 53893.61 88888.00 2008-10-29 17:59:48.401 303 17465.73 39.61 53893.59 88888.00 2008-10-29 17:59:48.901 303 17465.69 39.62 53893.60 88888.00 2008-10-29 17:59:49.401 303 17465.61 39.61 53893.60 88888.00 2008-10-29 17:59:49.901 303 17465.55 39.58 53893.56 88888.00 2008-10-29 17:59:50.401 303 17465.51 39.59 53893.70 88888.00 2008-10-29 17:59:50.901 303 17465.33 39.57 53893.79 88888.00 2008-10-29 17:59:51.401 303 17465.19 39.57 53893.72 88888.00 2008-10-29 17:59:51.901 303 17465.05 39.57 53893.66 88888.00 2008-10-29 17:59:52.401 303 17464.94 39.65 53893.66 88888.00 2008-10-29 17:59:52.901 303 17464.75 39.75 53893.71 88888.00 2008-10-29 17:59:53.401 303 17464.53 39.77 53893.68 88888.00 2008-10-29 17:59:53.901 303 17464.40 39.90 53893.65 88888.00 2008-10-29 17:59:54.401 303 17464.28 39.87 53893.72 88888.00 2008-10-29 17:59:54.901 303 17464.03 39.90 53893.74 88888.00 2008-10-29 17:59:55.401 303 17463.84 39.92 53893.88 88888.00 2008-10-29 17:59:55.901 303 17463.64 39.99 53893.96 88888.00 2008-10-29 17:59:56.401 303 17463.42 40.04 53894.03 88888.00 2008-10-29 17:59:56.901 303 17463.22 40.09 53893.98 88888.00 2008-10-29 17:59:57.401 303 17463.03 40.22 53894.04 88888.00 2008-10-29 17:59:57.901 303 17462.81 40.27 53894.08 88888.00 2008-10-29 17:59:58.401 303 17462.55 40.27 53894.09 88888.00 2008-10-29 17:59:58.901 303 17462.36 40.16 53894.06 88888.00 2008-10-29 17:59:59.401 303 17462.27 40.11 53894.14 88888.00 2008-10-29 17:59:59.901 303 17462.19 40.15 53894.29 88888.00 2008-10-29 18:00:00.401 303 17461.95 40.15 53894.29 88888.00 2008-10-29 18:00:00.901 303 17461.88 40.19 53894.33 88888.00 2008-10-29 18:00:01.401 303 17461.72 40.12 53894.46 88888.00 2008-10-29 18:00:01.901 303 17461.62 39.97 53894.57 88888.00 2008-10-29 18:00:02.401 303 17461.52 39.93 53894.55 88888.00 2008-10-29 18:00:02.901 303 17461.41 39.82 53894.57 88888.00 2008-10-29 18:00:03.401 303 17461.27 39.76 53894.53 88888.00 2008-10-29 18:00:03.901 303 17461.14 39.65 53894.63 88888.00 2008-10-29 18:00:04.401 303 17461.13 39.50 53894.61 88888.00 2008-10-29 18:00:04.901 303 17461.09 39.42 53894.57 88888.00 2008-10-29 18:00:05.401 303 17461.03 39.32 53894.57 88888.00 2008-10-29 18:00:05.901 303 17461.05 39.22 53894.64 88888.00 2008-10-29 18:00:06.401 303 17461.10 39.17 53894.66 88888.00 2008-10-29 18:00:06.901 303 17461.09 39.03 53894.68 88888.00 2008-10-29 18:00:07.401 303 17461.05 38.90 53894.59 88888.00 2008-10-29 18:00:07.901 303 17461.20 38.81 53894.61 88888.00 2008-10-29 18:00:08.401 303 17461.27 38.80 53894.68 88888.00 2008-10-29 18:00:08.901 303 17461.34 38.73 53894.66 88888.00 2008-10-29 18:00:09.401 303 17461.39 38.71 53894.65 88888.00 2008-10-29 18:00:09.901 303 17461.41 38.70 53894.73 88888.00 2008-10-29 18:00:10.401 303 17461.55 38.68 53894.74 88888.00 2008-10-29 18:00:10.901 303 17461.71 38.69 53894.78 88888.00 2008-10-29 18:00:11.401 303 17461.74 38.78 53894.85 88888.00 2008-10-29 18:00:11.901 303 17461.83 38.82 53894.71 88888.00 2008-10-29 18:00:12.401 303 17461.89 38.87 53894.68 88888.00 2008-10-29 18:00:12.901 303 17462.11 38.91 53894.62 88888.00 2008-10-29 18:00:13.401 303 17462.30 38.95 53894.63 88888.00 2008-10-29 18:00:13.901 303 17462.34 39.04 53894.58 88888.00 2008-10-29 18:00:14.401 303 17462.42 39.11 53894.50 88888.00 2008-10-29 18:00:14.901 303 17462.47 39.21 53894.37 88888.00 2008-10-29 18:00:15.401 303 17462.55 39.21 53894.32 88888.00 2008-10-29 18:00:15.901 303 17462.61 39.19 53894.29 88888.00 2008-10-29 18:00:16.401 303 17462.70 39.21 53894.31 88888.00 2008-10-29 18:00:16.901 303 17462.84 39.34 53894.22 88888.00 2008-10-29 18:00:17.401 303 17462.90 39.33 53894.21 88888.00 2008-10-29 18:00:17.901 303 17462.91 39.36 53894.27 88888.00 2008-10-29 18:00:18.401 303 17462.88 39.40 53894.20 88888.00 2008-10-29 18:00:18.901 303 17462.96 39.43 53894.12 88888.00 2008-10-29 18:00:19.401 303 17463.16 39.37 53894.07 88888.00 2008-10-29 18:00:19.901 303 17463.27 39.27 53894.09 88888.00 2008-10-29 18:00:20.401 303 17463.38 39.13 53894.20 88888.00 2008-10-29 18:00:20.901 303 17463.37 39.08 53894.17 88888.00 2008-10-29 18:00:21.401 303 17463.55 38.94 53894.03 88888.00 2008-10-29 18:00:21.901 303 17463.67 38.85 53893.96 88888.00 2008-10-29 18:00:22.401 303 17463.78 38.74 53893.99 88888.00 2008-10-29 18:00:22.901 303 17463.76 38.59 53893.83 88888.00 2008-10-29 18:00:23.401 303 17463.78 38.41 53893.87 88888.00 2008-10-29 18:00:23.901 303 17463.73 38.27 53893.93 88888.00 2008-10-29 18:00:24.401 303 17463.75 38.12 53894.04 88888.00 2008-10-29 18:00:24.901 303 17463.79 37.85 53894.16 88888.00 2008-10-29 18:00:25.401 303 17463.73 37.80 53894.06 88888.00 2008-10-29 18:00:25.901 303 17463.57 37.65 53894.04 88888.00 2008-10-29 18:00:26.401 303 17463.48 37.55 53893.91 88888.00 2008-10-29 18:00:26.901 303 17463.35 37.44 53893.92 88888.00 2008-10-29 18:00:27.401 303 17463.21 37.29 53893.95 88888.00 2008-10-29 18:00:27.901 303 17462.93 37.27 53894.09 88888.00 2008-10-29 18:00:28.401 303 17462.75 37.17 53894.16 88888.00 2008-10-29 18:00:28.901 303 17462.44 37.26 53894.19 88888.00 2008-10-29 18:00:29.401 303 17462.16 37.34 53894.21 88888.00 2008-10-29 18:00:29.901 303 17461.95 37.44 53894.24 88888.00 2008-10-29 18:00:30.401 303 17461.64 37.49 53894.33 88888.00 2008-10-29 18:00:30.901 303 17461.27 37.73 53894.41 88888.00 2008-10-29 18:00:31.401 303 17461.00 37.91 53894.50 88888.00 2008-10-29 18:00:31.901 303 17460.61 38.06 53894.57 88888.00 2008-10-29 18:00:32.401 303 17460.28 38.35 53894.58 88888.00 2008-10-29 18:00:32.901 303 17460.07 38.62 53894.59 88888.00 2008-10-29 18:00:33.401 303 17459.80 38.93 53894.59 88888.00 2008-10-29 18:00:33.901 303 17459.58 39.32 53894.53 88888.00 2008-10-29 18:00:34.401 303 17459.38 39.71 53894.57 88888.00 2008-10-29 18:00:34.901 303 17459.23 40.10 53894.51 88888.00 2008-10-29 18:00:35.401 303 17459.09 40.53 53894.53 88888.00 2008-10-29 18:00:35.901 303 17459.02 40.88 53894.62 88888.00 2008-10-29 18:00:36.401 303 17458.86 41.27 53894.64 88888.00 2008-10-29 18:00:36.901 303 17458.66 41.61 53894.61 88888.00 2008-10-29 18:00:37.401 303 17458.55 41.95 53894.62 88888.00 2008-10-29 18:00:37.901 303 17458.53 42.35 53894.58 88888.00 2008-10-29 18:00:38.401 303 17458.55 42.73 53894.43 88888.00 2008-10-29 18:00:38.901 303 17458.64 43.12 53894.39 88888.00 2008-10-29 18:00:39.401 303 17458.76 43.46 53894.38 88888.00 2008-10-29 18:00:39.901 303 17458.85 43.75 53894.44 88888.00 2008-10-29 18:00:40.401 303 17459.05 43.98 53894.42 88888.00 2008-10-29 18:00:40.901 303 17459.23 44.30 53894.33 88888.00 2008-10-29 18:00:41.401 303 17459.37 44.59 53894.20 88888.00 2008-10-29 18:00:41.901 303 17459.48 44.84 53894.24 88888.00 2008-10-29 18:00:42.401 303 17459.59 44.98 53894.26 88888.00 2008-10-29 18:00:42.901 303 17459.75 45.17 53894.17 88888.00 2008-10-29 18:00:43.401 303 17459.88 45.31 53894.19 88888.00 2008-10-29 18:00:43.901 303 17459.98 45.39 53894.20 88888.00 2008-10-29 18:00:44.401 303 17460.20 45.35 53894.15 88888.00 2008-10-29 18:00:44.901 303 17460.38 45.41 53894.15 88888.00 2008-10-29 18:00:45.401 303 17460.43 45.37 53894.09 88888.00 2008-10-29 18:00:45.901 303 17460.56 45.37 53894.07 88888.00 2008-10-29 18:00:46.401 303 17460.62 45.32 53894.04 88888.00 2008-10-29 18:00:46.901 303 17460.62 45.24 53894.03 88888.00 2008-10-29 18:00:47.401 303 17460.47 45.13 53894.05 88888.00 2008-10-29 18:00:47.901 303 17460.41 44.98 53894.13 88888.00 2008-10-29 18:00:48.401 303 17460.48 44.84 53894.15 88888.00 2008-10-29 18:00:48.901 303 17460.36 44.75 53894.19 88888.00 2008-10-29 18:00:49.401 303 17460.19 44.67 53894.24 88888.00 2008-10-29 18:00:49.901 303 17460.07 44.63 53894.28 88888.00 2008-10-29 18:00:50.401 303 17459.86 44.54 53894.32 88888.00 2008-10-29 18:00:50.901 303 17459.61 44.47 53894.43 88888.00 2008-10-29 18:00:51.401 303 17459.46 44.46 53894.44 88888.00 2008-10-29 18:00:51.901 303 17459.28 44.43 53894.57 88888.00 2008-10-29 18:00:52.401 303 17459.06 44.54 53894.59 88888.00 2008-10-29 18:00:52.901 303 17458.83 44.57 53894.53 88888.00 2008-10-29 18:00:53.401 303 17458.59 44.57 53894.61 88888.00 2008-10-29 18:00:53.901 303 17458.35 44.67 53894.70 88888.00 2008-10-29 18:00:54.401 303 17458.14 44.75 53894.63 88888.00 2008-10-29 18:00:54.901 303 17457.92 44.84 53894.53 88888.00 2008-10-29 18:00:55.401 303 17457.57 45.02 53894.61 88888.00 2008-10-29 18:00:55.901 303 17457.35 45.14 53894.73 88888.00 2008-10-29 18:00:56.401 303 17457.13 45.28 53894.81 88888.00 2008-10-29 18:00:56.901 303 17456.90 45.37 53894.75 88888.00 2008-10-29 18:00:57.401 303 17456.68 45.55 53894.69 88888.00 2008-10-29 18:00:57.901 303 17456.51 45.67 53894.85 88888.00 2008-10-29 18:00:58.401 303 17456.33 45.86 53894.91 88888.00 2008-10-29 18:00:58.901 303 17456.10 46.05 53894.93 88888.00 2008-10-29 18:00:59.401 303 17455.98 46.11 53894.89 88888.00 2008-10-29 18:00:59.901 303 17455.87 46.16 53894.88 88888.00 2008-10-29 18:01:00.401 303 17455.80 46.09 53894.85 88888.00 2008-10-29 18:01:00.901 303 17455.79 46.19 53894.72 88888.00 2008-10-29 18:01:01.401 303 17455.72 46.30 53894.69 88888.00 2008-10-29 18:01:01.901 303 17455.73 46.33 53894.68 88888.00 2008-10-29 18:01:02.401 303 17455.82 46.35 53894.82 88888.00 2008-10-29 18:01:02.901 303 17455.74 46.39 53894.80 88888.00 2008-10-29 18:01:03.401 303 17455.70 46.31 53894.80 88888.00 2008-10-29 18:01:03.901 303 17455.77 46.26 53894.76 88888.00 2008-10-29 18:01:04.401 303 17455.72 46.24 53894.68 88888.00 2008-10-29 18:01:04.901 303 17455.80 46.24 53894.76 88888.00 2008-10-29 18:01:05.401 303 17455.91 46.23 53894.82 88888.00 2008-10-29 18:01:05.901 303 17455.89 46.26 53894.82 88888.00 2008-10-29 18:01:06.401 303 17455.96 46.22 53894.76 88888.00 2008-10-29 18:01:06.901 303 17456.19 46.21 53894.62 88888.00 2008-10-29 18:01:07.401 303 17456.25 46.31 53894.39 88888.00 2008-10-29 18:01:07.901 303 17456.30 46.37 53894.43 88888.00 2008-10-29 18:01:08.401 303 17456.31 46.50 53894.46 88888.00 2008-10-29 18:01:08.901 303 17456.39 46.71 53894.39 88888.00 2008-10-29 18:01:09.401 303 17456.35 46.85 53894.33 88888.00 2008-10-29 18:01:09.901 303 17456.41 47.00 53894.33 88888.00 2008-10-29 18:01:10.401 303 17456.52 47.17 53894.33 88888.00 2008-10-29 18:01:10.901 303 17456.62 47.33 53894.40 88888.00 2008-10-29 18:01:11.401 303 17456.64 47.47 53894.48 88888.00 2008-10-29 18:01:11.901 303 17456.65 47.68 53894.51 88888.00 2008-10-29 18:01:12.401 303 17456.68 47.96 53894.52 88888.00 2008-10-29 18:01:12.901 303 17456.69 48.12 53894.46 88888.00 2008-10-29 18:01:13.401 303 17456.68 48.22 53894.44 88888.00 2008-10-29 18:01:13.901 303 17456.75 48.37 53894.58 88888.00 2008-10-29 18:01:14.401 303 17456.70 48.41 53894.54 88888.00 2008-10-29 18:01:14.901 303 17456.65 48.40 53894.61 88888.00 2008-10-29 18:01:15.401 303 17456.62 48.44 53894.63 88888.00 2008-10-29 18:01:15.901 303 17456.66 48.47 53894.55 88888.00 2008-10-29 18:01:16.401 303 17456.65 48.54 53894.50 88888.00 2008-10-29 18:01:16.901 303 17456.60 48.54 53894.50 88888.00 2008-10-29 18:01:17.401 303 17456.58 48.57 53894.63 88888.00 2008-10-29 18:01:17.901 303 17456.62 48.55 53894.85 88888.00 2008-10-29 18:01:18.401 303 17456.56 48.40 53894.87 88888.00 2008-10-29 18:01:18.901 303 17456.60 48.26 53894.76 88888.00 2008-10-29 18:01:19.401 303 17456.59 48.25 53894.62 88888.00 2008-10-29 18:01:19.901 303 17456.61 48.18 53894.53 88888.00 2008-10-29 18:01:20.401 303 17456.66 48.05 53894.54 88888.00 2008-10-29 18:01:20.901 303 17456.70 47.87 53894.53 88888.00 2008-10-29 18:01:21.401 303 17456.76 47.70 53894.59 88888.00 2008-10-29 18:01:21.901 303 17456.83 47.58 53894.72 88888.00 2008-10-29 18:01:22.401 303 17456.90 47.39 53894.70 88888.00 2008-10-29 18:01:22.901 303 17456.99 47.18 53894.60 88888.00 2008-10-29 18:01:23.401 303 17457.07 46.91 53894.61 88888.00 2008-10-29 18:01:23.901 303 17457.12 46.64 53894.64 88888.00 2008-10-29 18:01:24.401 303 17457.35 46.53 53894.57 88888.00 2008-10-29 18:01:24.901 303 17457.46 46.31 53894.55 88888.00 2008-10-29 18:01:25.401 303 17457.60 46.11 53894.61 88888.00 2008-10-29 18:01:25.901 303 17457.81 45.96 53894.50 88888.00 2008-10-29 18:01:26.401 303 17458.01 45.75 53894.44 88888.00 2008-10-29 18:01:26.901 303 17458.13 45.58 53894.37 88888.00 2008-10-29 18:01:27.401 303 17458.23 45.38 53894.28 88888.00 2008-10-29 18:01:27.901 303 17458.36 45.29 53894.30 88888.00 2008-10-29 18:01:28.401 303 17458.43 45.12 53894.25 88888.00 2008-10-29 18:01:28.901 303 17458.57 45.02 53894.22 88888.00 2008-10-29 18:01:29.401 303 17458.74 45.03 53894.14 88888.00 2008-10-29 18:01:29.901 303 17458.90 45.03 53894.08 88888.00 2008-10-29 18:01:30.401 303 17458.92 45.07 53894.02 88888.00 2008-10-29 18:01:30.901 303 17459.09 45.22 53893.98 88888.00 2008-10-29 18:01:31.401 303 17459.31 45.36 53893.92 88888.00 2008-10-29 18:01:31.901 303 17459.40 45.39 53893.94 88888.00 2008-10-29 18:01:32.401 303 17459.46 45.57 53893.93 88888.00 2008-10-29 18:01:32.901 303 17459.43 45.84 53893.87 88888.00 2008-10-29 18:01:33.401 303 17459.31 46.12 53893.94 88888.00 2008-10-29 18:01:33.901 303 17459.25 46.32 53893.92 88888.00 2008-10-29 18:01:34.401 303 17459.11 46.66 53893.80 88888.00 2008-10-29 18:01:34.901 303 17459.07 47.05 53893.81 88888.00 2008-10-29 18:01:35.401 303 17459.02 47.42 53893.75 88888.00 2008-10-29 18:01:35.901 303 17459.04 47.69 53893.66 88888.00 2008-10-29 18:01:36.401 303 17458.94 47.91 53893.62 88888.00 2008-10-29 18:01:36.901 303 17458.74 48.24 53893.65 88888.00 2008-10-29 18:01:37.401 303 17458.60 48.54 53893.68 88888.00 2008-10-29 18:01:37.901 303 17458.42 48.73 53893.60 88888.00 2008-10-29 18:01:38.401 303 17458.21 49.00 53893.64 88888.00 2008-10-29 18:01:38.901 303 17458.06 49.24 53893.76 88888.00 2008-10-29 18:01:39.401 303 17457.97 49.38 53893.85 88888.00 2008-10-29 18:01:39.901 303 17457.77 49.56 53893.98 88888.00 2008-10-29 18:01:40.401 303 17457.61 49.63 53894.05 88888.00 2008-10-29 18:01:40.901 303 17457.46 49.67 53894.17 88888.00 2008-10-29 18:01:41.401 303 17457.45 49.65 53894.13 88888.00 2008-10-29 18:01:41.901 303 17457.34 49.65 53893.96 88888.00 2008-10-29 18:01:42.401 303 17457.24 49.51 53893.91 88888.00 2008-10-29 18:01:42.901 303 17457.10 49.39 53894.01 88888.00 2008-10-29 18:01:43.401 303 17457.09 49.27 53894.10 88888.00 2008-10-29 18:01:43.901 303 17457.01 49.07 53894.17 88888.00 2008-10-29 18:01:44.401 303 17457.04 48.90 53894.27 88888.00 2008-10-29 18:01:44.901 303 17457.05 48.71 53894.27 88888.00 2008-10-29 18:01:45.401 303 17457.10 48.51 53894.21 88888.00 2008-10-29 18:01:45.901 303 17457.13 48.28 53894.19 88888.00 2008-10-29 18:01:46.401 303 17457.16 48.10 53894.13 88888.00 2008-10-29 18:01:46.901 303 17457.22 47.81 53894.17 88888.00 2008-10-29 18:01:47.401 303 17457.15 47.57 53894.27 88888.00 2008-10-29 18:01:47.901 303 17457.20 47.28 53894.28 88888.00 2008-10-29 18:01:48.401 303 17457.27 47.10 53894.31 88888.00 2008-10-29 18:01:48.901 303 17457.42 46.82 53894.42 88888.00 2008-10-29 18:01:49.401 303 17457.55 46.60 53894.40 88888.00 2008-10-29 18:01:49.901 303 17457.60 46.31 53894.36 88888.00 2008-10-29 18:01:50.401 303 17457.65 46.01 53894.38 88888.00 2008-10-29 18:01:50.901 303 17457.77 45.80 53894.43 88888.00 2008-10-29 18:01:51.401 303 17457.77 45.55 53894.43 88888.00 2008-10-29 18:01:51.901 303 17457.91 45.19 53894.39 88888.00 2008-10-29 18:01:52.401 303 17458.00 44.88 53894.44 88888.00 2008-10-29 18:01:52.901 303 17458.16 44.60 53894.40 88888.00 2008-10-29 18:01:53.401 303 17458.21 44.31 53894.35 88888.00 2008-10-29 18:01:53.901 303 17458.22 44.00 53894.38 88888.00 2008-10-29 18:01:54.401 303 17458.31 43.68 53894.39 88888.00 2008-10-29 18:01:54.901 303 17458.38 43.37 53894.42 88888.00 2008-10-29 18:01:55.401 303 17458.41 43.04 53894.25 88888.00 2008-10-29 18:01:55.901 303 17458.46 42.66 53894.19 88888.00 2008-10-29 18:01:56.401 303 17458.55 42.30 53894.20 88888.00 2008-10-29 18:01:56.901 303 17458.60 41.95 53894.20 88888.00 2008-10-29 18:01:57.401 303 17458.62 41.57 53894.16 88888.00 2008-10-29 18:01:57.901 303 17458.76 41.22 53894.21 88888.00 2008-10-29 18:01:58.401 303 17458.92 40.88 53894.28 88888.00 2008-10-29 18:01:58.901 303 17458.97 40.65 53894.27 88888.00 2008-10-29 18:01:59.401 303 17458.99 40.37 53894.25 88888.00 2008-10-29 18:01:59.901 303 17459.03 40.10 53894.19 88888.00 2008-10-29 18:02:00.401 303 17459.10 39.91 53894.15 88888.00 2008-10-29 18:02:00.901 303 17459.20 39.76 53894.10 88888.00 2008-10-29 18:02:01.401 303 17459.35 39.61 53894.09 88888.00 2008-10-29 18:02:01.901 303 17459.40 39.57 53894.06 88888.00 2008-10-29 18:02:02.401 303 17459.56 39.58 53894.05 88888.00 2008-10-29 18:02:02.901 303 17459.78 39.61 53893.88 88888.00 2008-10-29 18:02:03.401 303 17460.00 39.61 53893.83 88888.00 2008-10-29 18:02:03.901 303 17460.07 39.67 53893.72 88888.00 2008-10-29 18:02:04.401 303 17460.13 39.75 53893.57 88888.00 2008-10-29 18:02:04.901 303 17460.37 39.86 53893.61 88888.00 2008-10-29 18:02:05.401 303 17460.47 39.98 53893.56 88888.00 2008-10-29 18:02:05.901 303 17460.58 40.10 53893.47 88888.00 2008-10-29 18:02:06.401 303 17460.72 40.26 53893.43 88888.00 2008-10-29 18:02:06.901 303 17460.89 40.45 53893.37 88888.00 2008-10-29 18:02:07.401 303 17461.12 40.60 53893.15 88888.00 2008-10-29 18:02:07.901 303 17461.27 40.71 53893.10 88888.00 2008-10-29 18:02:08.401 303 17461.44 40.76 53893.17 88888.00 2008-10-29 18:02:08.901 303 17461.55 40.83 53893.19 88888.00 2008-10-29 18:02:09.401 303 17461.63 40.80 53893.10 88888.00 2008-10-29 18:02:09.901 303 17461.70 40.89 53893.00 88888.00 2008-10-29 18:02:10.401 303 17461.83 40.92 53893.06 88888.00 2008-10-29 18:02:10.901 303 17461.90 40.82 53893.09 88888.00 2008-10-29 18:02:11.401 303 17461.98 40.79 53893.10 88888.00 2008-10-29 18:02:11.901 303 17462.11 40.77 53893.10 88888.00 2008-10-29 18:02:12.401 303 17462.17 40.78 53893.05 88888.00 2008-10-29 18:02:12.901 303 17462.07 40.69 53893.07 88888.00 2008-10-29 18:02:13.401 303 17462.17 40.71 53893.15 88888.00 2008-10-29 18:02:13.901 303 17462.22 40.73 53893.13 88888.00 2008-10-29 18:02:14.401 303 17462.24 40.65 53893.13 88888.00 2008-10-29 18:02:14.901 303 17462.26 40.59 53893.12 88888.00 2008-10-29 18:02:15.401 303 17462.24 40.51 53893.09 88888.00 2008-10-29 18:02:15.901 303 17462.21 40.43 53893.01 88888.00 2008-10-29 18:02:16.401 303 17462.15 40.44 53893.01 88888.00 2008-10-29 18:02:16.901 303 17462.05 40.32 53893.06 88888.00 2008-10-29 18:02:17.401 303 17461.96 40.31 53893.06 88888.00 2008-10-29 18:02:17.901 303 17461.96 40.38 53893.03 88888.00 2008-10-29 18:02:18.401 303 17461.90 40.41 53893.09 88888.00 2008-10-29 18:02:18.901 303 17461.83 40.40 53893.00 88888.00 2008-10-29 18:02:19.401 303 17461.76 40.38 53893.05 88888.00 2008-10-29 18:02:19.901 303 17461.61 40.34 53893.13 88888.00 2008-10-29 18:02:20.401 303 17461.52 40.35 53893.16 88888.00 2008-10-29 18:02:20.901 303 17461.43 40.39 53893.17 88888.00 2008-10-29 18:02:21.401 303 17461.27 40.44 53893.16 88888.00 2008-10-29 18:02:21.901 303 17461.09 40.36 53893.25 88888.00 2008-10-29 18:02:22.401 303 17460.88 40.38 53893.38 88888.00 2008-10-29 18:02:22.901 303 17460.61 40.34 53893.47 88888.00 2008-10-29 18:02:23.401 303 17460.33 40.29 53893.42 88888.00 2008-10-29 18:02:23.901 303 17460.09 40.30 53893.46 88888.00 2008-10-29 18:02:24.401 303 17459.96 40.22 53893.51 88888.00 2008-10-29 18:02:24.901 303 17459.80 40.04 53893.46 88888.00 2008-10-29 18:02:25.401 303 17459.61 40.05 53893.41 88888.00 2008-10-29 18:02:25.901 303 17459.46 39.90 53893.46 88888.00 2008-10-29 18:02:26.401 303 17459.31 39.80 53893.47 88888.00 2008-10-29 18:02:26.901 303 17459.23 39.73 53893.50 88888.00 2008-10-29 18:02:27.401 303 17459.21 39.63 53893.57 88888.00 2008-10-29 18:02:27.901 303 17459.11 39.56 53893.61 88888.00 2008-10-29 18:02:28.401 303 17458.89 39.52 53893.68 88888.00 2008-10-29 18:02:28.901 303 17458.82 39.49 53893.68 88888.00 2008-10-29 18:02:29.401 303 17458.84 39.43 53893.77 88888.00 2008-10-29 18:02:29.901 303 17458.78 39.43 53893.75 88888.00 2008-10-29 18:02:30.401 303 17458.90 39.48 53893.72 88888.00 2008-10-29 18:02:30.901 303 17458.96 39.58 53893.74 88888.00 2008-10-29 18:02:31.401 303 17458.99 39.66 53893.77 88888.00 2008-10-29 18:02:31.901 303 17459.06 39.82 53893.77 88888.00 2008-10-29 18:02:32.401 303 17459.15 40.05 53893.65 88888.00 2008-10-29 18:02:32.901 303 17459.33 40.28 53893.49 88888.00 2008-10-29 18:02:33.401 303 17459.36 40.56 53893.42 88888.00 2008-10-29 18:02:33.901 303 17459.45 40.88 53893.47 88888.00 2008-10-29 18:02:34.401 303 17459.55 41.25 53893.41 88888.00 2008-10-29 18:02:34.901 303 17459.71 41.56 53893.30 88888.00 2008-10-29 18:02:35.401 303 17459.82 42.02 53893.15 88888.00 2008-10-29 18:02:35.901 303 17459.90 42.46 53893.13 88888.00 2008-10-29 18:02:36.401 303 17459.96 42.92 53893.05 88888.00 2008-10-29 18:02:36.901 303 17459.98 43.40 53892.93 88888.00 2008-10-29 18:02:37.401 303 17459.95 43.77 53892.82 88888.00 2008-10-29 18:02:37.901 303 17459.99 44.27 53892.72 88888.00 2008-10-29 18:02:38.401 303 17460.02 44.68 53892.73 88888.00 2008-10-29 18:02:38.901 303 17460.09 45.07 53892.75 88888.00 2008-10-29 18:02:39.401 303 17460.15 45.56 53892.70 88888.00 2008-10-29 18:02:39.901 303 17460.18 45.96 53892.64 88888.00 2008-10-29 18:02:40.401 303 17460.22 46.31 53892.67 88888.00 2008-10-29 18:02:40.901 303 17460.29 46.68 53892.57 88888.00 2008-10-29 18:02:41.401 303 17460.41 46.99 53892.55 88888.00 2008-10-29 18:02:41.901 303 17460.51 47.37 53892.56 88888.00 2008-10-29 18:02:42.401 303 17460.53 47.69 53892.55 88888.00 2008-10-29 18:02:42.901 303 17460.52 47.92 53892.61 88888.00 2008-10-29 18:02:43.401 303 17460.62 48.11 53892.58 88888.00 2008-10-29 18:02:43.901 303 17460.64 48.27 53892.59 88888.00 2008-10-29 18:02:44.401 303 17460.80 48.43 53892.74 88888.00 2008-10-29 18:02:44.901 303 17460.97 48.53 53892.65 88888.00 2008-10-29 18:02:45.401 303 17460.98 48.50 53892.61 88888.00 2008-10-29 18:02:45.901 303 17460.96 48.44 53892.63 88888.00 2008-10-29 18:02:46.401 303 17460.90 48.40 53892.65 88888.00 2008-10-29 18:02:46.901 303 17460.89 48.24 53892.74 88888.00 2008-10-29 18:02:47.401 303 17460.97 47.98 53892.72 88888.00 2008-10-29 18:02:47.901 303 17461.07 47.75 53892.74 88888.00 2008-10-29 18:02:48.401 303 17461.08 47.50 53892.78 88888.00 2008-10-29 18:02:48.901 303 17461.14 47.17 53892.82 88888.00 2008-10-29 18:02:49.401 303 17461.14 46.89 53892.80 88888.00 2008-10-29 18:02:49.901 303 17461.21 46.64 53892.78 88888.00 2008-10-29 18:02:50.401 303 17461.21 46.39 53892.83 88888.00 2008-10-29 18:02:50.901 303 17461.27 45.98 53892.96 88888.00 2008-10-29 18:02:51.401 303 17461.37 45.65 53892.97 88888.00 2008-10-29 18:02:51.901 303 17461.37 45.42 53892.94 88888.00 2008-10-29 18:02:52.401 303 17461.34 45.10 53892.93 88888.00 2008-10-29 18:02:52.901 303 17461.49 44.83 53892.97 88888.00 2008-10-29 18:02:53.398 303 17461.55 44.66 53893.01 88888.00 2008-10-29 18:02:53.908 303 17461.58 44.48 53893.05 88888.00 2008-10-29 18:02:54.408 303 17461.55 44.36 53893.04 88888.00 2008-10-29 18:02:54.908 303 17461.69 44.24 53893.04 88888.00 2008-10-29 18:02:55.408 303 17461.88 44.14 53893.04 88888.00 2008-10-29 18:02:55.908 303 17461.99 44.11 53892.97 88888.00 2008-10-29 18:02:56.408 303 17462.05 44.11 53892.97 88888.00 2008-10-29 18:02:56.908 303 17462.23 44.18 53892.91 88888.00 2008-10-29 18:02:57.408 303 17462.33 44.39 53892.87 88888.00 2008-10-29 18:02:57.908 303 17462.43 44.60 53892.81 88888.00 2008-10-29 18:02:58.408 303 17462.51 44.86 53892.86 88888.00 2008-10-29 18:02:58.908 303 17462.62 45.02 53892.83 88888.00 2008-10-29 18:02:59.408 303 17462.68 45.21 53892.70 88888.00 2008-10-29 18:02:59.908 303 17462.82 45.47 53892.61 88888.00 2008-10-29 18:03:00.408 303 17462.95 45.74 53892.56 88888.00 2008-10-29 18:03:00.908 303 17463.02 45.92 53892.46 88888.00 2008-10-29 18:03:01.408 303 17463.07 46.10 53892.47 88888.00 2008-10-29 18:03:01.908 303 17463.17 46.29 53892.45 88888.00 2008-10-29 18:03:02.408 303 17463.22 46.50 53892.59 88888.00 2008-10-29 18:03:02.908 303 17463.19 46.64 53892.67 88888.00 2008-10-29 18:03:03.408 303 17463.11 46.75 53892.57 88888.00 2008-10-29 18:03:03.908 303 17463.05 46.85 53892.46 88888.00 2008-10-29 18:03:04.408 303 17462.97 46.92 53892.57 88888.00 2008-10-29 18:03:04.908 303 17462.86 46.90 53892.58 88888.00 2008-10-29 18:03:05.408 303 17462.81 46.91 53892.50 88888.00 2008-10-29 18:03:05.908 303 17462.63 46.82 53892.65 88888.00 2008-10-29 18:03:06.408 303 17462.45 46.73 53892.72 88888.00 2008-10-29 18:03:06.908 303 17462.32 46.60 53892.74 88888.00 2008-10-29 18:03:07.408 303 17462.06 46.42 53892.87 88888.00 2008-10-29 18:03:07.908 303 17461.76 46.23 53893.02 88888.00 2008-10-29 18:03:08.408 303 17461.60 45.91 53893.08 88888.00 2008-10-29 18:03:08.908 303 17461.32 45.63 53893.10 88888.00 2008-10-29 18:03:09.408 303 17461.09 45.36 53893.10 88888.00 2008-10-29 18:03:09.908 303 17460.91 45.18 53893.25 88888.00 2008-10-29 18:03:10.408 303 17460.67 44.90 53893.31 88888.00 2008-10-29 18:03:10.908 303 17460.43 44.60 53893.34 88888.00 2008-10-29 18:03:11.408 303 17460.25 44.35 53893.37 88888.00 2008-10-29 18:03:11.908 303 17460.08 44.09 53893.48 88888.00 2008-10-29 18:03:12.408 303 17459.84 43.88 53893.46 88888.00 2008-10-29 18:03:12.908 303 17459.64 43.71 53893.49 88888.00 2008-10-29 18:03:13.408 303 17459.44 43.57 53893.60 88888.00 2008-10-29 18:03:13.908 303 17459.24 43.43 53893.77 88888.00 2008-10-29 18:03:14.408 303 17459.07 43.23 53893.85 88888.00 2008-10-29 18:03:14.908 303 17458.88 43.19 53893.87 88888.00 2008-10-29 18:03:15.408 303 17458.70 43.19 53893.91 88888.00 2008-10-29 18:03:15.908 303 17458.48 43.17 53893.91 88888.00 2008-10-29 18:03:16.408 303 17458.31 43.15 53894.03 88888.00 2008-10-29 18:03:16.908 303 17458.15 43.20 53894.15 88888.00 2008-10-29 18:03:17.408 303 17458.01 43.20 53894.14 88888.00 2008-10-29 18:03:17.908 303 17457.92 43.30 53894.13 88888.00 2008-10-29 18:03:18.408 303 17457.83 43.46 53894.10 88888.00 2008-10-29 18:03:18.908 303 17457.71 43.69 53894.09 88888.00 2008-10-29 18:03:19.408 303 17457.63 43.87 53894.09 88888.00 2008-10-29 18:03:19.908 303 17457.50 44.04 53894.05 88888.00 2008-10-29 18:03:20.408 303 17457.41 44.16 53894.10 88888.00 2008-10-29 18:03:20.908 303 17457.42 44.40 53894.22 88888.00 2008-10-29 18:03:21.408 303 17457.35 44.69 53894.19 88888.00 2008-10-29 18:03:21.908 303 17457.31 44.99 53894.12 88888.00 2008-10-29 18:03:22.408 303 17457.35 45.32 53894.04 88888.00 2008-10-29 18:03:22.908 303 17457.29 45.64 53894.01 88888.00 2008-10-29 18:03:23.408 303 17457.31 45.95 53893.99 88888.00 2008-10-29 18:03:23.908 303 17457.29 46.35 53893.79 88888.00 2008-10-29 18:03:24.408 303 17457.37 46.78 53893.64 88888.00 2008-10-29 18:03:24.908 303 17457.41 47.07 53893.60 88888.00 2008-10-29 18:03:25.408 303 17457.40 47.37 53893.57 88888.00 2008-10-29 18:03:25.908 303 17457.50 47.67 53893.49 88888.00 2008-10-29 18:03:26.408 303 17457.54 47.96 53893.43 88888.00 2008-10-29 18:03:26.908 303 17457.54 48.22 53893.46 88888.00 2008-10-29 18:03:27.408 303 17457.58 48.56 53893.51 88888.00 2008-10-29 18:03:27.908 303 17457.58 48.92 53893.46 88888.00 2008-10-29 18:03:28.408 303 17457.61 49.25 53893.41 88888.00 2008-10-29 18:03:28.908 303 17457.66 49.61 53893.54 88888.00 2008-10-29 18:03:29.408 303 17457.55 49.88 53893.47 88888.00 2008-10-29 18:03:29.908 303 17457.47 49.98 53893.43 88888.00 2008-10-29 18:03:30.408 303 17457.40 50.14 53893.57 88888.00 2008-10-29 18:03:30.908 303 17457.34 50.24 53893.58 88888.00 2008-10-29 18:03:31.408 303 17457.24 50.36 53893.60 88888.00 2008-10-29 18:03:31.908 303 17457.03 50.42 53893.68 88888.00 2008-10-29 18:03:32.408 303 17456.83 50.50 53893.74 88888.00 2008-10-29 18:03:32.908 303 17456.71 50.46 53893.96 88888.00 2008-10-29 18:03:33.408 303 17456.59 50.37 53894.09 88888.00 2008-10-29 18:03:33.908 303 17456.39 50.32 53894.09 88888.00 2008-10-29 18:03:34.408 303 17456.09 50.23 53894.08 88888.00 2008-10-29 18:03:34.908 303 17455.89 50.09 53894.16 88888.00 2008-10-29 18:03:35.408 303 17455.66 49.90 53894.15 88888.00 2008-10-29 18:03:35.908 303 17455.46 49.75 53894.19 88888.00 2008-10-29 18:03:36.408 303 17455.32 49.56 53894.28 88888.00 2008-10-29 18:03:36.908 303 17455.09 49.35 53894.44 88888.00 2008-10-29 18:03:37.408 303 17454.85 49.16 53894.50 88888.00 2008-10-29 18:03:37.908 303 17454.76 48.94 53894.57 88888.00 2008-10-29 18:03:38.408 303 17454.75 48.61 53894.65 88888.00 2008-10-29 18:03:38.908 303 17454.66 48.30 53894.68 88888.00 2008-10-29 18:03:39.408 303 17454.58 47.95 53894.66 88888.00 2008-10-29 18:03:39.908 303 17454.58 47.61 53894.81 88888.00 2008-10-29 18:03:40.408 303 17454.56 47.28 53894.76 88888.00 2008-10-29 18:03:40.908 303 17454.55 46.87 53894.74 88888.00 2008-10-29 18:03:41.408 303 17454.65 46.48 53894.76 88888.00 2008-10-29 18:03:41.908 303 17454.72 46.16 53894.76 88888.00 2008-10-29 18:03:42.408 303 17454.84 45.81 53894.75 88888.00 2008-10-29 18:03:42.908 303 17455.06 45.42 53894.77 88888.00 2008-10-29 18:03:43.408 303 17455.37 45.03 53894.66 88888.00 2008-10-29 18:03:43.908 303 17455.56 44.66 53894.59 88888.00 2008-10-29 18:03:44.408 303 17455.73 44.34 53894.53 88888.00 2008-10-29 18:03:44.908 303 17456.07 44.04 53894.50 88888.00 2008-10-29 18:03:45.408 303 17456.42 43.69 53894.54 88888.00 2008-10-29 18:03:45.908 303 17456.78 43.38 53894.50 88888.00 2008-10-29 18:03:46.408 303 17457.10 43.12 53894.50 88888.00 2008-10-29 18:03:46.908 303 17457.45 42.84 53894.36 88888.00 2008-10-29 18:03:47.408 303 17457.77 42.53 53894.25 88888.00 2008-10-29 18:03:47.908 303 17458.22 42.25 53894.10 88888.00 2008-10-29 18:03:48.408 303 17458.48 42.03 53894.03 88888.00 2008-10-29 18:03:48.908 303 17458.80 41.92 53893.90 88888.00 2008-10-29 18:03:49.408 303 17458.98 41.77 53893.76 88888.00 2008-10-29 18:03:49.908 303 17459.31 41.74 53893.69 88888.00 2008-10-29 18:03:50.408 303 17459.60 41.70 53893.62 88888.00 2008-10-29 18:03:50.908 303 17459.78 41.66 53893.58 88888.00 2008-10-29 18:03:51.408 303 17460.05 41.63 53893.48 88888.00 2008-10-29 18:03:51.908 303 17460.20 41.64 53893.35 88888.00 2008-10-29 18:03:52.408 303 17460.32 41.70 53893.34 88888.00 2008-10-29 18:03:52.908 303 17460.41 41.76 53893.21 88888.00 2008-10-29 18:03:53.408 303 17460.50 41.74 53893.28 88888.00 2008-10-29 18:03:53.908 303 17460.55 41.90 53893.13 88888.00 2008-10-29 18:03:54.408 303 17460.55 42.00 53893.08 88888.00 2008-10-29 18:03:54.908 303 17460.55 42.06 53893.05 88888.00 2008-10-29 18:03:55.408 303 17460.61 42.14 53893.09 88888.00 2008-10-29 18:03:55.908 303 17460.62 42.29 53893.15 88888.00 2008-10-29 18:03:56.408 303 17460.56 42.35 53893.10 88888.00 2008-10-29 18:03:56.908 303 17460.48 42.42 53893.08 88888.00 2008-10-29 18:03:57.408 303 17460.40 42.50 53893.03 88888.00 2008-10-29 18:03:57.908 303 17460.19 42.53 53893.05 88888.00 2008-10-29 18:03:58.408 303 17460.13 42.56 53893.09 88888.00 2008-10-29 18:03:58.908 303 17460.10 42.70 53893.14 88888.00 2008-10-29 18:03:59.408 303 17460.04 42.80 53893.09 88888.00 2008-10-29 18:03:59.908 303 17459.88 42.88 53893.04 88888.00 2008-10-29 18:04:00.408 303 17459.79 42.82 53893.15 88888.00 2008-10-29 18:04:00.908 303 17459.71 42.83 53893.17 88888.00 2008-10-29 18:04:01.408 303 17459.59 42.75 53893.21 88888.00 2008-10-29 18:04:01.908 303 17459.60 42.60 53893.24 88888.00 2008-10-29 18:04:02.408 303 17459.47 42.53 53893.23 88888.00 2008-10-29 18:04:02.908 303 17459.35 42.55 53893.19 88888.00 2008-10-29 18:04:03.408 303 17459.24 42.43 53893.26 88888.00 2008-10-29 18:04:03.908 303 17459.28 42.35 53893.29 88888.00 2008-10-29 18:04:04.408 303 17459.40 42.31 53893.26 88888.00 2008-10-29 18:04:04.908 303 17459.46 42.21 53893.28 88888.00 2008-10-29 18:04:05.408 303 17459.56 42.06 53893.26 88888.00 2008-10-29 18:04:05.908 303 17459.61 41.92 53893.31 88888.00 2008-10-29 18:04:06.408 303 17459.59 41.83 53893.32 88888.00 2008-10-29 18:04:06.908 303 17459.59 41.74 53893.27 88888.00 2008-10-29 18:04:07.408 303 17459.61 41.63 53893.10 88888.00 2008-10-29 18:04:07.908 303 17459.68 41.57 53893.13 88888.00 2008-10-29 18:04:08.408 303 17459.74 41.45 53893.21 88888.00 2008-10-29 18:04:08.908 303 17459.89 41.36 53893.27 88888.00 2008-10-29 18:04:09.408 303 17459.94 41.25 53893.21 88888.00 2008-10-29 18:04:09.908 303 17460.06 41.09 53893.21 88888.00 2008-10-29 18:04:10.408 303 17460.18 41.00 53893.10 88888.00 2008-10-29 18:04:10.908 303 17460.16 40.90 53893.08 88888.00 2008-10-29 18:04:11.408 303 17460.25 40.77 53893.16 88888.00 2008-10-29 18:04:11.908 303 17460.33 40.69 53893.17 88888.00 2008-10-29 18:04:12.408 303 17460.41 40.61 53893.13 88888.00 2008-10-29 18:04:12.908 303 17460.47 40.44 53893.06 88888.00 2008-10-29 18:04:13.408 303 17460.51 40.28 53892.98 88888.00 2008-10-29 18:04:13.908 303 17460.56 40.19 53892.94 88888.00 2008-10-29 18:04:14.408 303 17460.62 40.02 53892.90 88888.00 2008-10-29 18:04:14.908 303 17460.66 40.00 53892.90 88888.00 2008-10-29 18:04:15.408 303 17460.64 39.99 53892.86 88888.00 2008-10-29 18:04:15.908 303 17460.64 39.97 53892.91 88888.00 2008-10-29 18:04:16.408 303 17460.68 39.92 53892.89 88888.00 2008-10-29 18:04:16.908 303 17460.66 39.88 53892.92 88888.00 2008-10-29 18:04:17.408 303 17460.76 39.89 53892.84 88888.00 2008-10-29 18:04:17.908 303 17460.77 39.85 53892.90 88888.00 2008-10-29 18:04:18.408 303 17460.71 39.85 53892.95 88888.00 2008-10-29 18:04:18.908 303 17460.66 39.86 53892.95 88888.00 2008-10-29 18:04:19.408 303 17460.59 39.91 53893.05 88888.00 2008-10-29 18:04:19.908 303 17460.56 39.97 53893.10 88888.00 2008-10-29 18:04:20.408 303 17460.47 40.02 53893.06 88888.00 2008-10-29 18:04:20.908 303 17460.48 40.11 53893.07 88888.00 2008-10-29 18:04:21.408 303 17460.52 40.22 53893.05 88888.00 2008-10-29 18:04:21.908 303 17460.52 40.21 53892.92 88888.00 2008-10-29 18:04:22.408 303 17460.38 40.31 53892.91 88888.00 2008-10-29 18:04:22.908 303 17460.30 40.46 53892.91 88888.00 2008-10-29 18:04:23.408 303 17460.23 40.58 53892.97 88888.00 2008-10-29 18:04:23.908 303 17460.31 40.65 53893.04 88888.00 2008-10-29 18:04:24.408 303 17460.30 40.78 53892.94 88888.00 2008-10-29 18:04:24.908 303 17460.42 40.98 53892.91 88888.00 2008-10-29 18:04:25.408 303 17460.43 41.09 53892.93 88888.00 2008-10-29 18:04:25.908 303 17460.41 41.18 53892.85 88888.00 2008-10-29 18:04:26.408 303 17460.53 41.37 53892.82 88888.00 2008-10-29 18:04:26.908 303 17460.60 41.54 53892.91 88888.00 2008-10-29 18:04:27.408 303 17460.63 41.61 53892.86 88888.00 2008-10-29 18:04:27.908 303 17460.73 41.74 53892.79 88888.00 2008-10-29 18:04:28.408 303 17460.84 41.87 53892.84 88888.00 2008-10-29 18:04:28.908 303 17460.94 41.90 53892.90 88888.00 2008-10-29 18:04:29.408 303 17461.03 41.91 53892.94 88888.00 2008-10-29 18:04:29.908 303 17461.11 41.93 53892.89 88888.00 2008-10-29 18:04:30.408 303 17461.23 41.93 53892.93 88888.00 2008-10-29 18:04:30.908 303 17461.31 41.88 53892.91 88888.00 2008-10-29 18:04:31.408 303 17461.30 41.82 53892.83 88888.00 2008-10-29 18:04:31.908 303 17461.37 41.71 53892.84 88888.00 2008-10-29 18:04:32.408 303 17461.42 41.52 53892.82 88888.00 2008-10-29 18:04:32.908 303 17461.48 41.42 53892.84 88888.00 2008-10-29 18:04:33.408 303 17461.50 41.23 53892.80 88888.00 2008-10-29 18:04:33.908 303 17461.59 40.98 53892.81 88888.00 2008-10-29 18:04:34.408 303 17461.72 40.75 53892.84 88888.00 2008-10-29 18:04:34.908 303 17461.71 40.54 53892.85 88888.00 2008-10-29 18:04:35.408 303 17461.66 40.22 53892.83 88888.00 2008-10-29 18:04:35.908 303 17461.76 40.02 53892.82 88888.00 2008-10-29 18:04:36.408 303 17461.82 39.69 53892.90 88888.00 2008-10-29 18:04:36.908 303 17461.85 39.39 53892.96 88888.00 2008-10-29 18:04:37.408 303 17461.89 39.24 53893.04 88888.00 2008-10-29 18:04:37.908 303 17461.98 38.93 53893.12 88888.00 2008-10-29 18:04:38.408 303 17461.96 38.70 53893.13 88888.00 2008-10-29 18:04:38.908 303 17462.00 38.40 53893.12 88888.00 2008-10-29 18:04:39.408 303 17462.07 38.14 53893.23 88888.00 2008-10-29 18:04:39.908 303 17462.30 37.96 53893.25 88888.00 2008-10-29 18:04:40.408 303 17462.34 37.75 53893.19 88888.00 2008-10-29 18:04:40.908 303 17462.43 37.63 53893.18 88888.00 2008-10-29 18:04:41.408 303 17462.67 37.53 53893.05 88888.00 2008-10-29 18:04:41.908 303 17462.88 37.47 53892.92 88888.00 2008-10-29 18:04:42.408 303 17463.14 37.42 53892.87 88888.00 2008-10-29 18:04:42.908 303 17463.34 37.35 53892.98 88888.00 2008-10-29 18:04:43.408 303 17463.47 37.21 53893.13 88888.00 2008-10-29 18:04:43.908 303 17463.83 37.07 53893.01 88888.00 2008-10-29 18:04:44.408 303 17464.17 37.13 53893.04 88888.00 2008-10-29 18:04:44.908 303 17464.44 37.07 53893.01 88888.00 2008-10-29 18:04:45.408 303 17464.72 37.05 53892.78 88888.00 2008-10-29 18:04:45.908 303 17465.02 37.07 53892.76 88888.00 2008-10-29 18:04:46.408 303 17465.31 37.07 53892.69 88888.00 2008-10-29 18:04:46.908 303 17465.61 36.99 53892.60 88888.00 2008-10-29 18:04:47.408 303 17465.90 36.90 53892.57 88888.00 2008-10-29 18:04:47.908 303 17466.29 36.87 53892.55 88888.00 2008-10-29 18:04:48.408 303 17466.65 36.89 53892.42 88888.00 2008-10-29 18:04:48.908 303 17467.04 36.83 53892.35 88888.00 2008-10-29 18:04:49.408 303 17467.39 36.75 53892.35 88888.00 2008-10-29 18:04:49.908 303 17467.74 36.73 53892.26 88888.00 2008-10-29 18:04:50.408 303 17468.14 36.56 53892.18 88888.00 2008-10-29 18:04:50.908 303 17468.52 36.54 53892.09 88888.00 2008-10-29 18:04:51.408 303 17468.77 36.41 53892.06 88888.00 2008-10-29 18:04:51.908 303 17469.02 36.25 53891.92 88888.00 2008-10-29 18:04:52.408 303 17469.37 36.09 53891.82 88888.00 2008-10-29 18:04:52.908 303 17469.62 35.93 53891.77 88888.00 2008-10-29 18:04:53.408 303 17469.82 35.80 53891.74 88888.00 2008-10-29 18:04:53.908 303 17470.18 35.63 53891.71 88888.00 2008-10-29 18:04:54.408 303 17470.42 35.46 53891.78 88888.00 2008-10-29 18:04:54.908 303 17470.63 35.30 53891.82 88888.00 2008-10-29 18:04:55.408 303 17470.87 35.12 53891.75 88888.00 2008-10-29 18:04:55.908 303 17471.04 34.99 53891.71 88888.00 2008-10-29 18:04:56.408 303 17471.24 34.90 53891.68 88888.00 2008-10-29 18:04:56.908 303 17471.50 34.82 53891.66 88888.00 2008-10-29 18:04:57.408 303 17471.60 34.63 53891.62 88888.00 2008-10-29 18:04:57.908 303 17471.68 34.59 53891.67 88888.00 2008-10-29 18:04:58.408 303 17471.64 34.53 53891.69 88888.00 2008-10-29 18:04:58.908 303 17471.82 34.58 53891.79 88888.00 2008-10-29 18:04:59.408 303 17471.79 34.54 53891.80 88888.00 2008-10-29 18:04:59.908 303 17471.74 34.56 53891.79 88888.00 2008-10-29 18:05:00.408 303 17471.65 34.64 53891.73 88888.00 2008-10-29 18:05:00.908 303 17471.66 34.71 53891.78 88888.00 2008-10-29 18:05:01.408 303 17471.53 34.76 53891.71 88888.00 2008-10-29 18:05:01.908 303 17471.42 34.90 53891.67 88888.00 2008-10-29 18:05:02.408 303 17471.15 34.98 53891.75 88888.00 2008-10-29 18:05:02.908 303 17470.96 35.04 53891.81 88888.00 2008-10-29 18:05:03.408 303 17470.84 35.14 53891.91 88888.00 2008-10-29 18:05:03.908 303 17470.70 35.21 53891.97 88888.00 2008-10-29 18:05:04.408 303 17470.55 35.38 53891.96 88888.00 2008-10-29 18:05:04.908 303 17470.37 35.49 53891.99 88888.00 2008-10-29 18:05:05.408 303 17470.17 35.59 53891.99 88888.00 2008-10-29 18:05:05.908 303 17469.95 35.72 53892.08 88888.00 2008-10-29 18:05:06.408 303 17469.76 35.85 53892.16 88888.00 2008-10-29 18:05:06.908 303 17469.68 35.98 53892.23 88888.00 2008-10-29 18:05:07.408 303 17469.48 36.02 53892.34 88888.00 2008-10-29 18:05:07.908 303 17469.31 36.10 53892.41 88888.00 2008-10-29 18:05:08.408 303 17469.25 36.17 53892.36 88888.00 2008-10-29 18:05:08.908 303 17469.13 36.30 53892.38 88888.00 2008-10-29 18:05:09.408 303 17468.86 36.32 53892.45 88888.00 2008-10-29 18:05:09.908 303 17468.78 36.32 53892.50 88888.00 2008-10-29 18:05:10.408 303 17468.73 36.32 53892.42 88888.00 2008-10-29 18:05:10.908 303 17468.73 36.27 53892.40 88888.00 2008-10-29 18:05:11.408 303 17468.78 36.27 53892.51 88888.00 2008-10-29 18:05:11.908 303 17468.80 36.18 53892.69 88888.00 2008-10-29 18:05:12.408 303 17468.89 36.10 53892.82 88888.00 2008-10-29 18:05:12.908 303 17468.97 36.01 53892.71 88888.00 2008-10-29 18:05:13.408 303 17469.06 35.96 53892.62 88888.00 2008-10-29 18:05:13.908 303 17469.11 35.85 53892.61 88888.00 2008-10-29 18:05:14.408 303 17469.23 35.78 53892.67 88888.00 2008-10-29 18:05:14.908 303 17469.34 35.68 53892.70 88888.00 2008-10-29 18:05:15.408 303 17469.38 35.56 53892.73 88888.00 2008-10-29 18:05:15.908 303 17469.43 35.52 53892.76 88888.00 2008-10-29 18:05:16.408 303 17469.43 35.51 53892.71 88888.00 2008-10-29 18:05:16.908 303 17469.45 35.39 53892.75 88888.00 2008-10-29 18:05:17.408 303 17469.49 35.34 53892.86 88888.00 2008-10-29 18:05:17.908 303 17469.56 35.17 53892.86 88888.00 2008-10-29 18:05:18.408 303 17469.56 35.05 53892.91 88888.00 2008-10-29 18:05:18.908 303 17469.47 35.08 53892.91 88888.00 2008-10-29 18:05:19.408 303 17469.47 35.13 53892.86 88888.00 2008-10-29 18:05:19.908 303 17469.41 35.14 53892.92 88888.00 2008-10-29 18:05:20.408 303 17469.45 35.09 53892.92 88888.00 2008-10-29 18:05:20.908 303 17469.43 35.14 53892.95 88888.00 2008-10-29 18:05:21.408 303 17469.38 35.09 53893.02 88888.00 2008-10-29 18:05:21.908 303 17469.30 35.09 53893.13 88888.00 2008-10-29 18:05:22.408 303 17469.13 35.13 53893.07 88888.00 2008-10-29 18:05:22.908 303 17469.06 35.17 53893.10 88888.00 2008-10-29 18:05:23.408 303 17468.97 35.26 53893.10 88888.00 2008-10-29 18:05:23.908 303 17468.79 35.30 53893.13 88888.00 2008-10-29 18:05:24.408 303 17468.60 35.44 53893.21 88888.00 2008-10-29 18:05:24.908 303 17468.44 35.60 53893.29 88888.00 2008-10-29 18:05:25.408 303 17468.38 35.65 53893.30 88888.00 2008-10-29 18:05:25.908 303 17468.38 35.78 53893.34 88888.00 2008-10-29 18:05:26.408 303 17468.25 35.93 53893.32 88888.00 2008-10-29 18:05:26.908 303 17468.12 36.15 53893.31 88888.00 2008-10-29 18:05:27.408 303 17467.97 36.29 53893.23 88888.00 2008-10-29 18:05:27.908 303 17467.93 36.47 53893.21 88888.00 2008-10-29 18:05:28.408 303 17467.77 36.66 53893.35 88888.00 2008-10-29 18:05:28.908 303 17467.65 36.80 53893.49 88888.00 2008-10-29 18:05:29.408 303 17467.65 37.00 53893.51 88888.00 2008-10-29 18:05:29.908 303 17467.58 37.14 53893.48 88888.00 2008-10-29 18:05:30.408 303 17467.44 37.23 53893.49 88888.00 2008-10-29 18:05:30.908 303 17467.30 37.44 53893.57 88888.00 2008-10-29 18:05:31.408 303 17467.17 37.62 53893.60 88888.00 2008-10-29 18:05:31.908 303 17467.15 37.74 53893.52 88888.00 2008-10-29 18:05:32.408 303 17467.01 37.80 53893.52 88888.00 2008-10-29 18:05:32.908 303 17467.03 37.90 53893.48 88888.00 2008-10-29 18:05:33.408 303 17467.12 38.06 53893.47 88888.00 2008-10-29 18:05:33.908 303 17467.11 38.13 53893.41 88888.00 2008-10-29 18:05:34.408 303 17467.13 38.13 53893.56 88888.00 2008-10-29 18:05:34.908 303 17467.12 38.20 53893.61 88888.00 2008-10-29 18:05:35.408 303 17467.10 38.24 53893.63 88888.00 2008-10-29 18:05:35.908 303 17467.16 38.26 53893.63 88888.00 2008-10-29 18:05:36.408 303 17467.17 38.22 53893.54 88888.00 2008-10-29 18:05:36.908 303 17467.29 38.29 53893.51 88888.00 2008-10-29 18:05:37.408 303 17467.32 38.21 53893.58 88888.00 2008-10-29 18:05:37.908 303 17467.35 38.13 53893.57 88888.00 2008-10-29 18:05:38.408 303 17467.45 38.14 53893.43 88888.00 2008-10-29 18:05:38.908 303 17467.50 38.15 53893.40 88888.00 2008-10-29 18:05:39.408 303 17467.53 38.11 53893.48 88888.00 2008-10-29 18:05:39.908 303 17467.56 38.10 53893.56 88888.00 2008-10-29 18:05:40.408 303 17467.60 38.04 53893.64 88888.00 2008-10-29 18:05:40.908 303 17467.55 37.95 53893.60 88888.00 2008-10-29 18:05:41.408 303 17467.66 37.88 53893.57 88888.00 2008-10-29 18:05:41.908 303 17467.76 37.78 53893.65 88888.00 2008-10-29 18:05:42.408 303 17467.74 37.71 53893.66 88888.00 2008-10-29 18:05:42.908 303 17467.75 37.59 53893.66 88888.00 2008-10-29 18:05:43.408 303 17467.72 37.51 53893.77 88888.00 2008-10-29 18:05:43.908 303 17467.65 37.41 53893.77 88888.00 2008-10-29 18:05:44.408 303 17467.60 37.31 53893.88 88888.00 2008-10-29 18:05:44.908 303 17467.58 37.17 53893.92 88888.00 2008-10-29 18:05:45.408 303 17467.55 37.10 53893.99 88888.00 2008-10-29 18:05:45.908 303 17467.50 37.03 53893.95 88888.00 2008-10-29 18:05:46.408 303 17467.41 36.95 53893.87 88888.00 2008-10-29 18:05:46.908 303 17467.41 36.90 53893.87 88888.00 2008-10-29 18:05:47.408 303 17467.41 36.90 53893.97 88888.00 2008-10-29 18:05:47.908 303 17467.49 36.93 53893.95 88888.00 2008-10-29 18:05:48.408 303 17467.54 36.92 53893.87 88888.00 2008-10-29 18:05:48.908 303 17467.53 36.99 53893.80 88888.00 2008-10-29 18:05:49.408 303 17467.63 37.09 53893.76 88888.00 2008-10-29 18:05:49.908 303 17467.78 37.19 53893.74 88888.00 2008-10-29 18:05:50.408 303 17467.86 37.26 53893.75 88888.00 2008-10-29 18:05:50.908 303 17467.92 37.41 53893.83 88888.00 2008-10-29 18:05:51.408 303 17468.00 37.52 53893.74 88888.00 2008-10-29 18:05:51.908 303 17468.05 37.58 53893.85 88888.00 2008-10-29 18:05:52.408 303 17468.12 37.66 53893.84 88888.00 2008-10-29 18:05:52.908 303 17468.24 37.77 53893.86 88888.00 2008-10-29 18:05:53.408 303 17468.35 37.97 53893.88 88888.00 2008-10-29 18:05:53.908 303 17468.45 38.15 53893.79 88888.00 2008-10-29 18:05:54.408 303 17468.64 38.27 53893.66 88888.00 2008-10-29 18:05:54.908 303 17468.73 38.35 53893.54 88888.00 2008-10-29 18:05:55.408 303 17468.80 38.50 53893.56 88888.00 2008-10-29 18:05:55.908 303 17468.90 38.70 53893.66 88888.00 2008-10-29 18:05:56.408 303 17469.04 38.85 53893.61 88888.00 2008-10-29 18:05:56.908 303 17469.05 38.98 53893.53 88888.00 2008-10-29 18:05:57.408 303 17469.11 39.03 53893.56 88888.00 2008-10-29 18:05:57.908 303 17469.10 39.07 53893.49 88888.00 2008-10-29 18:05:58.408 303 17469.08 39.22 53893.57 88888.00 2008-10-29 18:05:58.908 303 17469.02 39.31 53893.56 88888.00 2008-10-29 18:05:59.408 303 17468.95 39.44 53893.49 88888.00 2008-10-29 18:05:59.908 303 17468.87 39.53 53893.53 88888.00 2008-10-29 18:06:00.408 303 17468.89 39.65 53893.43 88888.00 2008-10-29 18:06:00.908 303 17468.77 39.72 53893.52 88888.00 2008-10-29 18:06:01.408 303 17468.62 39.83 53893.60 88888.00 2008-10-29 18:06:01.908 303 17468.41 39.86 53893.57 88888.00 2008-10-29 18:06:02.408 303 17468.18 39.85 53893.68 88888.00 2008-10-29 18:06:02.908 303 17468.08 39.97 53893.73 88888.00 2008-10-29 18:06:03.408 303 17467.94 40.11 53893.74 88888.00 2008-10-29 18:06:03.908 303 17467.65 40.06 53893.75 88888.00 2008-10-29 18:06:04.408 303 17467.44 40.08 53893.73 88888.00 2008-10-29 18:06:04.908 303 17467.26 40.06 53893.73 88888.00 2008-10-29 18:06:05.408 303 17466.99 40.08 53893.85 88888.00 2008-10-29 18:06:05.908 303 17466.66 40.10 53893.87 88888.00 2008-10-29 18:06:06.408 303 17466.44 40.06 53893.85 88888.00 2008-10-29 18:06:06.908 303 17466.23 40.05 53893.94 88888.00 2008-10-29 18:06:07.408 303 17466.07 40.04 53893.95 88888.00 2008-10-29 18:06:07.908 303 17465.92 40.06 53894.04 88888.00 2008-10-29 18:06:08.408 303 17465.79 40.08 53894.16 88888.00 2008-10-29 18:06:08.908 303 17465.67 39.99 53894.24 88888.00 2008-10-29 18:06:09.408 303 17465.53 39.93 53894.36 88888.00 2008-10-29 18:06:09.908 303 17465.41 39.92 53894.38 88888.00 2008-10-29 18:06:10.408 303 17465.35 39.91 53894.48 88888.00 2008-10-29 18:06:10.908 303 17465.35 39.91 53894.55 88888.00 2008-10-29 18:06:11.408 303 17465.30 39.87 53894.50 88888.00 2008-10-29 18:06:11.908 303 17465.28 39.89 53894.38 88888.00 2008-10-29 18:06:12.408 303 17465.27 39.85 53894.33 88888.00 2008-10-29 18:06:12.908 303 17465.25 39.83 53894.48 88888.00 2008-10-29 18:06:13.408 303 17465.31 39.83 53894.51 88888.00 2008-10-29 18:06:13.908 303 17465.32 39.82 53894.53 88888.00 2008-10-29 18:06:14.408 303 17465.47 39.85 53894.47 88888.00 2008-10-29 18:06:14.908 303 17465.59 39.88 53894.48 88888.00 2008-10-29 18:06:15.408 303 17465.64 39.82 53894.47 88888.00 2008-10-29 18:06:15.908 303 17465.69 39.85 53894.49 88888.00 2008-10-29 18:06:16.408 303 17465.79 39.89 53894.47 88888.00 2008-10-29 18:06:16.908 303 17465.83 39.90 53894.47 88888.00 2008-10-29 18:06:17.408 303 17465.76 39.91 53894.31 88888.00 2008-10-29 18:06:17.908 303 17465.68 39.92 53894.32 88888.00 2008-10-29 18:06:18.408 303 17465.77 40.00 53894.35 88888.00 2008-10-29 18:06:18.908 303 17465.78 40.05 53894.39 88888.00 2008-10-29 18:06:19.408 303 17465.64 40.10 53894.54 88888.00 2008-10-29 18:06:19.908 303 17465.53 40.11 53894.51 88888.00 2008-10-29 18:06:20.408 303 17465.47 40.14 53894.53 88888.00 2008-10-29 18:06:20.908 303 17465.40 40.24 53894.55 88888.00 2008-10-29 18:06:21.408 303 17465.33 40.20 53894.52 88888.00 2008-10-29 18:06:21.908 303 17465.32 40.19 53894.44 88888.00 2008-10-29 18:06:22.408 303 17465.26 40.25 53894.41 88888.00 2008-10-29 18:06:22.908 303 17465.22 40.29 53894.43 88888.00 2008-10-29 18:06:23.408 303 17465.08 40.32 53894.47 88888.00 2008-10-29 18:06:23.908 303 17464.95 40.31 53894.39 88888.00 2008-10-29 18:06:24.408 303 17464.81 40.34 53894.54 88888.00 2008-10-29 18:06:24.908 303 17464.72 40.38 53894.59 88888.00 2008-10-29 18:06:25.408 303 17464.49 40.37 53894.66 88888.00 2008-10-29 18:06:25.908 303 17464.44 40.39 53894.74 88888.00 2008-10-29 18:06:26.408 303 17464.28 40.56 53894.83 88888.00 2008-10-29 18:06:26.908 303 17464.06 40.70 53894.73 88888.00 2008-10-29 18:06:27.408 303 17463.83 40.71 53894.70 88888.00 2008-10-29 18:06:27.908 303 17463.63 40.83 53894.73 88888.00 2008-10-29 18:06:28.408 303 17463.43 40.88 53894.92 88888.00 2008-10-29 18:06:28.908 303 17463.19 41.00 53894.97 88888.00 2008-10-29 18:06:29.408 303 17462.97 41.09 53895.02 88888.00 2008-10-29 18:06:29.908 303 17462.72 41.10 53895.05 88888.00 2008-10-29 18:06:30.408 303 17462.49 41.21 53895.03 88888.00 2008-10-29 18:06:30.908 303 17462.30 41.25 53895.14 88888.00 2008-10-29 18:06:31.408 303 17462.03 41.38 53895.17 88888.00 2008-10-29 18:06:31.908 303 17461.80 41.48 53895.23 88888.00 2008-10-29 18:06:32.408 303 17461.63 41.58 53895.22 88888.00 2008-10-29 18:06:32.908 303 17461.41 41.59 53895.17 88888.00 2008-10-29 18:06:33.408 303 17461.25 41.63 53895.28 88888.00 2008-10-29 18:06:33.908 303 17461.09 41.63 53895.30 88888.00 2008-10-29 18:06:34.408 303 17461.04 41.62 53895.32 88888.00 2008-10-29 18:06:34.908 303 17460.98 41.56 53895.37 88888.00 2008-10-29 18:06:35.408 303 17460.94 41.63 53895.33 88888.00 2008-10-29 18:06:35.908 303 17461.00 41.54 53895.25 88888.00 2008-10-29 18:06:36.408 303 17461.02 41.42 53895.20 88888.00 2008-10-29 18:06:36.908 303 17461.04 41.35 53895.18 88888.00 2008-10-29 18:06:37.408 303 17461.08 41.29 53895.13 88888.00 2008-10-29 18:06:37.908 303 17461.18 41.18 53895.18 88888.00 2008-10-29 18:06:38.408 303 17461.33 40.98 53895.19 88888.00 2008-10-29 18:06:38.908 303 17461.52 40.79 53895.18 88888.00 2008-10-29 18:06:39.408 303 17461.50 40.65 53895.06 88888.00 2008-10-29 18:06:39.908 303 17461.60 40.46 53895.05 88888.00 2008-10-29 18:06:40.408 303 17461.75 40.30 53895.14 88888.00 2008-10-29 18:06:40.908 303 17461.90 40.12 53895.19 88888.00 2008-10-29 18:06:41.408 303 17462.09 39.99 53895.18 88888.00 2008-10-29 18:06:41.908 303 17462.21 39.82 53895.09 88888.00 2008-10-29 18:06:42.408 303 17462.31 39.73 53894.99 88888.00 2008-10-29 18:06:42.908 303 17462.53 39.69 53894.92 88888.00 2008-10-29 18:06:43.408 303 17462.68 39.54 53894.74 88888.00 2008-10-29 18:06:43.908 303 17462.94 39.46 53894.76 88888.00 2008-10-29 18:06:44.408 303 17462.96 39.44 53894.76 88888.00 2008-10-29 18:06:44.908 303 17463.06 39.39 53894.77 88888.00 2008-10-29 18:06:45.408 303 17463.09 39.36 53894.74 88888.00 2008-10-29 18:06:45.908 303 17463.07 39.26 53894.81 88888.00 2008-10-29 18:06:46.408 303 17463.07 39.21 53894.76 88888.00 2008-10-29 18:06:46.908 303 17462.98 39.22 53894.69 88888.00 2008-10-29 18:06:47.408 303 17462.84 39.28 53894.69 88888.00 2008-10-29 18:06:47.908 303 17462.72 39.30 53894.83 88888.00 2008-10-29 18:06:48.408 303 17462.66 39.32 53894.89 88888.00 2008-10-29 18:06:48.908 303 17462.56 39.27 53894.74 88888.00 2008-10-29 18:06:49.408 303 17462.37 39.34 53894.71 88888.00 2008-10-29 18:06:49.908 303 17462.26 39.41 53894.82 88888.00 2008-10-29 18:06:50.408 303 17462.09 39.47 53894.84 88888.00 2008-10-29 18:06:50.908 303 17461.89 39.59 53894.84 88888.00 2008-10-29 18:06:51.408 303 17461.65 39.67 53894.85 88888.00 2008-10-29 18:06:51.908 303 17461.34 39.76 53894.88 88888.00 2008-10-29 18:06:52.408 303 17461.19 39.86 53894.95 88888.00 2008-10-29 18:06:52.908 303 17461.07 39.97 53894.84 88888.00 2008-10-29 18:06:53.408 303 17460.91 40.15 53894.87 88888.00 2008-10-29 18:06:53.908 303 17460.80 40.32 53894.99 88888.00 2008-10-29 18:06:54.408 303 17460.68 40.64 53894.97 88888.00 2008-10-29 18:06:54.908 303 17460.58 40.92 53894.99 88888.00 2008-10-29 18:06:55.408 303 17460.49 41.13 53894.93 88888.00 2008-10-29 18:06:55.908 303 17460.47 41.37 53894.91 88888.00 2008-10-29 18:06:56.408 303 17460.47 41.66 53894.86 88888.00 2008-10-29 18:06:56.908 303 17460.38 41.96 53894.86 88888.00 2008-10-29 18:06:57.408 303 17460.40 42.22 53894.91 88888.00 2008-10-29 18:06:57.908 303 17460.43 42.51 53894.89 88888.00 2008-10-29 18:06:58.408 303 17460.33 42.82 53894.86 88888.00 2008-10-29 18:06:58.908 303 17460.40 43.05 53894.84 88888.00 2008-10-29 18:06:59.408 303 17460.45 43.21 53894.82 88888.00 2008-10-29 18:06:59.908 303 17460.43 43.39 53894.83 88888.00 2008-10-29 18:07:00.408 303 17460.43 43.53 53894.78 88888.00 2008-10-29 18:07:00.908 303 17460.42 43.67 53894.69 88888.00 2008-10-29 18:07:01.408 303 17460.31 43.73 53894.72 88888.00 2008-10-29 18:07:01.908 303 17460.29 43.80 53894.70 88888.00 2008-10-29 18:07:02.408 303 17460.38 43.79 53894.71 88888.00 2008-10-29 18:07:02.908 303 17460.32 43.83 53894.64 88888.00 2008-10-29 18:07:03.408 303 17460.33 43.78 53894.57 88888.00 2008-10-29 18:07:03.908 303 17460.40 43.67 53894.58 88888.00 2008-10-29 18:07:04.408 303 17460.38 43.65 53894.63 88888.00 2008-10-29 18:07:04.908 303 17460.29 43.59 53894.68 88888.00 2008-10-29 18:07:05.408 303 17460.29 43.39 53894.74 88888.00 2008-10-29 18:07:05.908 303 17460.27 43.19 53894.83 88888.00 2008-10-29 18:07:06.408 303 17460.21 42.99 53894.80 88888.00 2008-10-29 18:07:06.908 303 17460.17 42.85 53894.86 88888.00 2008-10-29 18:07:07.408 303 17460.13 42.72 53894.92 88888.00 2008-10-29 18:07:07.908 303 17460.07 42.55 53894.95 88888.00 2008-10-29 18:07:08.405 303 17459.97 42.31 53895.03 88888.00 2008-10-29 18:07:08.905 303 17459.84 42.17 53894.94 88888.00 2008-10-29 18:07:09.405 303 17459.82 42.09 53894.87 88888.00 2008-10-29 18:07:09.905 303 17459.85 41.98 53894.89 88888.00 2008-10-29 18:07:10.405 303 17459.84 41.95 53894.83 88888.00 2008-10-29 18:07:10.905 303 17459.79 41.88 53894.84 88888.00 2008-10-29 18:07:11.405 303 17459.97 41.77 53894.73 88888.00 2008-10-29 18:07:11.905 303 17459.96 41.74 53894.62 88888.00 2008-10-29 18:07:12.405 303 17459.96 41.75 53894.64 88888.00 2008-10-29 18:07:12.905 303 17460.08 41.81 53894.69 88888.00 2008-10-29 18:07:13.405 303 17460.17 41.95 53894.74 88888.00 2008-10-29 18:07:13.905 303 17460.30 42.07 53894.78 88888.00 2008-10-29 18:07:14.405 303 17460.51 42.17 53894.73 88888.00 2008-10-29 18:07:14.905 303 17460.63 42.23 53894.63 88888.00 2008-10-29 18:07:15.405 303 17460.80 42.42 53894.52 88888.00 2008-10-29 18:07:15.905 303 17461.08 42.61 53894.50 88888.00 2008-10-29 18:07:16.405 303 17461.17 42.71 53894.44 88888.00 2008-10-29 18:07:16.905 303 17461.20 42.85 53894.30 88888.00 2008-10-29 18:07:17.405 303 17461.33 42.98 53894.39 88888.00 2008-10-29 18:07:17.905 303 17461.43 43.09 53894.46 88888.00 2008-10-29 18:07:18.405 303 17461.53 43.19 53894.36 88888.00 2008-10-29 18:07:18.905 303 17461.70 43.31 53894.31 88888.00 2008-10-29 18:07:19.405 303 17461.84 43.34 53894.35 88888.00 2008-10-29 18:07:19.905 303 17461.98 43.43 53894.19 88888.00 2008-10-29 18:07:20.405 303 17462.03 43.50 53894.13 88888.00 2008-10-29 18:07:20.905 303 17462.20 43.50 53894.21 88888.00 2008-10-29 18:07:21.405 303 17462.20 43.48 53894.14 88888.00 2008-10-29 18:07:21.905 303 17462.15 43.49 53894.05 88888.00 2008-10-29 18:07:22.405 303 17462.14 43.56 53894.04 88888.00 2008-10-29 18:07:22.905 303 17462.16 43.42 53894.02 88888.00 2008-10-29 18:07:23.405 303 17462.19 43.27 53893.96 88888.00 2008-10-29 18:07:23.905 303 17462.25 43.21 53893.97 88888.00 2008-10-29 18:07:24.405 303 17462.16 43.09 53894.08 88888.00 2008-10-29 18:07:24.905 303 17462.14 42.94 53894.08 88888.00 2008-10-29 18:07:25.405 303 17462.00 42.82 53894.03 88888.00 2008-10-29 18:07:25.905 303 17461.98 42.71 53893.97 88888.00 2008-10-29 18:07:26.405 303 17461.99 42.62 53894.07 88888.00 2008-10-29 18:07:26.905 303 17461.98 42.45 53894.04 88888.00 2008-10-29 18:07:27.405 303 17461.89 42.35 53893.99 88888.00 2008-10-29 18:07:27.905 303 17461.86 42.30 53894.02 88888.00 2008-10-29 18:07:28.405 303 17461.92 42.20 53894.01 88888.00 2008-10-29 18:07:28.905 303 17461.91 42.11 53893.98 88888.00 2008-10-29 18:07:29.405 303 17461.84 42.03 53894.05 88888.00 2008-10-29 18:07:29.905 303 17461.80 42.01 53894.07 88888.00 2008-10-29 18:07:30.405 303 17461.82 41.92 53893.99 88888.00 2008-10-29 18:07:30.905 303 17461.79 41.88 53894.04 88888.00 2008-10-29 18:07:31.405 303 17461.74 41.96 53894.04 88888.00 2008-10-29 18:07:31.905 303 17461.82 41.98 53894.06 88888.00 2008-10-29 18:07:32.405 303 17461.91 42.02 53893.99 88888.00 2008-10-29 18:07:32.905 303 17461.90 42.15 53894.02 88888.00 2008-10-29 18:07:33.405 303 17461.80 42.32 53894.01 88888.00 2008-10-29 18:07:33.905 303 17461.78 42.52 53894.07 88888.00 2008-10-29 18:07:34.405 303 17461.82 42.73 53894.07 88888.00 2008-10-29 18:07:34.905 303 17461.75 42.89 53894.05 88888.00 2008-10-29 18:07:35.405 303 17461.72 43.04 53893.98 88888.00 2008-10-29 18:07:35.905 303 17461.70 43.23 53893.87 88888.00 2008-10-29 18:07:36.405 303 17461.73 43.39 53893.85 88888.00 2008-10-29 18:07:36.905 303 17461.72 43.58 53893.92 88888.00 2008-10-29 18:07:37.405 303 17461.79 43.83 53893.99 88888.00 2008-10-29 18:07:37.905 303 17461.92 44.04 53893.97 88888.00 2008-10-29 18:07:38.405 303 17461.94 44.17 53893.87 88888.00 2008-10-29 18:07:38.905 303 17462.01 44.36 53893.74 88888.00 2008-10-29 18:07:39.405 303 17462.09 44.50 53893.71 88888.00 2008-10-29 18:07:39.905 303 17462.21 44.66 53893.74 88888.00 2008-10-29 18:07:40.405 303 17462.19 44.75 53893.62 88888.00 2008-10-29 18:07:40.905 303 17462.15 44.85 53893.60 88888.00 2008-10-29 18:07:41.405 303 17462.19 44.93 53893.68 88888.00 2008-10-29 18:07:41.905 303 17462.29 44.95 53893.63 88888.00 2008-10-29 18:07:42.405 303 17462.34 44.97 53893.59 88888.00 2008-10-29 18:07:42.905 303 17462.41 45.04 53893.65 88888.00 2008-10-29 18:07:43.405 303 17462.50 45.13 53893.59 88888.00 2008-10-29 18:07:43.905 303 17462.56 45.18 53893.48 88888.00 2008-10-29 18:07:44.405 303 17462.63 45.17 53893.52 88888.00 2008-10-29 18:07:44.905 303 17462.62 45.18 53893.58 88888.00 2008-10-29 18:07:45.405 303 17462.57 45.15 53893.51 88888.00 2008-10-29 18:07:45.905 303 17462.60 45.06 53893.48 88888.00 2008-10-29 18:07:46.405 303 17462.63 45.06 53893.56 88888.00 2008-10-29 18:07:46.905 303 17462.72 45.14 53893.66 88888.00 2008-10-29 18:07:47.405 303 17462.72 45.14 53893.65 88888.00 2008-10-29 18:07:47.905 303 17462.73 45.14 53893.66 88888.00 2008-10-29 18:07:48.405 303 17462.78 45.19 53893.62 88888.00 2008-10-29 18:07:48.905 303 17462.81 45.22 53893.66 88888.00 2008-10-29 18:07:49.405 303 17462.83 45.27 53893.62 88888.00 2008-10-29 18:07:49.905 303 17462.75 45.32 53893.59 88888.00 2008-10-29 18:07:50.405 303 17462.83 45.29 53893.58 88888.00 2008-10-29 18:07:50.905 303 17462.91 45.44 53893.59 88888.00 2008-10-29 18:07:51.405 303 17462.87 45.52 53893.59 88888.00 2008-10-29 18:07:51.905 303 17462.82 45.56 53893.54 88888.00 2008-10-29 18:07:52.405 303 17462.78 45.61 53893.61 88888.00 2008-10-29 18:07:52.905 303 17462.86 45.71 53893.71 88888.00 2008-10-29 18:07:53.405 303 17462.86 45.84 53893.69 88888.00 2008-10-29 18:07:53.905 303 17462.75 45.96 53893.81 88888.00 2008-10-29 18:07:54.405 303 17462.52 45.97 53893.77 88888.00 2008-10-29 18:07:54.905 303 17462.35 46.02 53893.63 88888.00 2008-10-29 18:07:55.405 303 17462.31 46.04 53893.72 88888.00 2008-10-29 18:07:55.905 303 17462.22 46.04 53893.82 88888.00 2008-10-29 18:07:56.405 303 17462.04 46.11 53893.83 88888.00 2008-10-29 18:07:56.905 303 17461.86 46.17 53893.88 88888.00 2008-10-29 18:07:57.405 303 17461.71 46.24 53893.95 88888.00 2008-10-29 18:07:57.905 303 17461.54 46.22 53893.94 88888.00 2008-10-29 18:07:58.405 303 17461.45 46.21 53893.99 88888.00 2008-10-29 18:07:58.905 303 17461.28 46.23 53894.04 88888.00 2008-10-29 18:07:59.405 303 17461.20 46.20 53894.02 88888.00 2008-10-29 18:07:59.905 303 17460.97 46.19 53893.94 88888.00 2008-10-29 18:08:00.405 303 17460.91 46.20 53893.95 88888.00 2008-10-29 18:08:00.905 303 17460.83 46.16 53893.94 88888.00 2008-10-29 18:08:01.405 303 17460.74 46.10 53893.93 88888.00 2008-10-29 18:08:01.905 303 17460.57 46.10 53894.01 88888.00 2008-10-29 18:08:02.405 303 17460.45 46.05 53894.05 88888.00 2008-10-29 18:08:02.905 303 17460.52 46.00 53894.04 88888.00 2008-10-29 18:08:03.405 303 17460.62 45.91 53894.03 88888.00 2008-10-29 18:08:03.905 303 17460.67 45.84 53893.96 88888.00 2008-10-29 18:08:04.405 303 17460.72 45.90 53893.92 88888.00 2008-10-29 18:08:04.905 303 17460.77 45.97 53893.92 88888.00 2008-10-29 18:08:05.405 303 17460.83 46.02 53894.01 88888.00 2008-10-29 18:08:05.905 303 17460.96 46.07 53894.03 88888.00 2008-10-29 18:08:06.405 303 17461.01 46.09 53894.10 88888.00 2008-10-29 18:08:06.905 303 17461.05 46.11 53894.03 88888.00 2008-10-29 18:08:07.405 303 17461.09 46.20 53893.97 88888.00 2008-10-29 18:08:07.905 303 17461.21 46.27 53893.96 88888.00 2008-10-29 18:08:08.405 303 17461.29 46.44 53893.99 88888.00 2008-10-29 18:08:08.905 303 17461.39 46.58 53893.84 88888.00 2008-10-29 18:08:09.405 303 17461.44 46.78 53893.86 88888.00 2008-10-29 18:08:09.905 303 17461.50 47.04 53893.90 88888.00 2008-10-29 18:08:10.405 303 17461.43 47.20 53893.77 88888.00 2008-10-29 18:08:10.905 303 17461.47 47.44 53893.74 88888.00 2008-10-29 18:08:11.405 303 17461.58 47.71 53893.69 88888.00 2008-10-29 18:08:11.905 303 17461.54 47.96 53893.65 88888.00 2008-10-29 18:08:12.405 303 17461.45 48.19 53893.71 88888.00 2008-10-29 18:08:12.905 303 17461.42 48.40 53893.74 88888.00 2008-10-29 18:08:13.405 303 17461.21 48.54 53893.73 88888.00 2008-10-29 18:08:13.905 303 17461.19 48.69 53893.86 88888.00 2008-10-29 18:08:14.405 303 17461.08 48.88 53893.92 88888.00 2008-10-29 18:08:14.905 303 17460.90 49.09 53893.96 88888.00 2008-10-29 18:08:15.405 303 17460.71 49.15 53893.97 88888.00 2008-10-29 18:08:15.905 303 17460.57 49.05 53893.97 88888.00 2008-10-29 18:08:16.405 303 17460.32 49.08 53893.98 88888.00 2008-10-29 18:08:16.905 303 17460.25 49.06 53893.99 88888.00 2008-10-29 18:08:17.405 303 17460.11 48.97 53894.04 88888.00 2008-10-29 18:08:17.905 303 17459.91 48.84 53894.06 88888.00 2008-10-29 18:08:18.405 303 17459.76 48.63 53894.09 88888.00 2008-10-29 18:08:18.905 303 17459.72 48.44 53894.20 88888.00 2008-10-29 18:08:19.405 303 17459.65 48.22 53894.25 88888.00 2008-10-29 18:08:19.905 303 17459.67 47.95 53894.32 88888.00 2008-10-29 18:08:20.405 303 17459.57 47.63 53894.35 88888.00 2008-10-29 18:08:20.905 303 17459.45 47.26 53894.37 88888.00 2008-10-29 18:08:21.405 303 17459.35 46.95 53894.48 88888.00 2008-10-29 18:08:21.905 303 17459.40 46.58 53894.53 88888.00 2008-10-29 18:08:22.405 303 17459.40 46.30 53894.61 88888.00 2008-10-29 18:08:22.905 303 17459.39 46.12 53894.61 88888.00 2008-10-29 18:08:23.405 303 17459.38 45.95 53894.54 88888.00 2008-10-29 18:08:23.905 303 17459.43 45.88 53894.66 88888.00 2008-10-29 18:08:24.405 303 17459.44 45.81 53894.66 88888.00 2008-10-29 18:08:24.905 303 17459.43 45.76 53894.69 88888.00 2008-10-29 18:08:25.405 303 17459.46 45.86 53894.62 88888.00 2008-10-29 18:08:25.905 303 17459.46 46.02 53894.64 88888.00 2008-10-29 18:08:26.405 303 17459.35 46.15 53894.69 88888.00 2008-10-29 18:08:26.905 303 17459.23 46.37 53894.60 88888.00 2008-10-29 18:08:27.405 303 17459.18 46.70 53894.59 88888.00 2008-10-29 18:08:27.905 303 17458.97 47.02 53894.61 88888.00 2008-10-29 18:08:28.405 303 17458.79 47.37 53894.57 88888.00 2008-10-29 18:08:28.905 303 17458.64 47.71 53894.53 88888.00 2008-10-29 18:08:29.405 303 17458.48 48.06 53894.53 88888.00 2008-10-29 18:08:29.905 303 17458.39 48.41 53894.50 88888.00 2008-10-29 18:08:30.405 303 17458.14 48.84 53894.51 88888.00 2008-10-29 18:08:30.905 303 17457.90 49.31 53894.54 88888.00 2008-10-29 18:08:31.405 303 17457.68 49.67 53894.50 88888.00 2008-10-29 18:08:31.905 303 17457.39 49.95 53894.46 88888.00 2008-10-29 18:08:32.405 303 17457.15 50.29 53894.51 88888.00 2008-10-29 18:08:32.905 303 17456.93 50.72 53894.43 88888.00 2008-10-29 18:08:33.405 303 17456.72 51.10 53894.38 88888.00 2008-10-29 18:08:33.905 303 17456.50 51.41 53894.42 88888.00 2008-10-29 18:08:34.405 303 17456.21 51.77 53894.54 88888.00 2008-10-29 18:08:34.905 303 17455.94 52.04 53894.55 88888.00 2008-10-29 18:08:35.405 303 17455.84 52.20 53894.58 88888.00 2008-10-29 18:08:35.905 303 17455.68 52.46 53894.53 88888.00 2008-10-29 18:08:36.405 303 17455.61 52.65 53894.59 88888.00 2008-10-29 18:08:36.905 303 17455.48 52.80 53894.68 88888.00 2008-10-29 18:08:37.405 303 17455.31 52.97 53894.65 88888.00 2008-10-29 18:08:37.905 303 17455.11 53.06 53894.66 88888.00 2008-10-29 18:08:38.405 303 17454.95 53.14 53894.70 88888.00 2008-10-29 18:08:38.905 303 17454.79 53.22 53894.80 88888.00 2008-10-29 18:08:39.405 303 17454.65 53.31 53894.92 88888.00 2008-10-29 18:08:39.905 303 17454.46 53.48 53894.88 88888.00 2008-10-29 18:08:40.405 303 17454.26 53.49 53894.91 88888.00 2008-10-29 18:08:40.905 303 17454.10 53.55 53895.03 88888.00 2008-10-29 18:08:41.405 303 17454.08 53.59 53894.96 88888.00 2008-10-29 18:08:41.905 303 17453.90 53.58 53894.97 88888.00 2008-10-29 18:08:42.405 303 17453.77 53.55 53894.94 88888.00 2008-10-29 18:08:42.905 303 17453.57 53.56 53894.98 88888.00 2008-10-29 18:08:43.405 303 17453.45 53.54 53894.91 88888.00 2008-10-29 18:08:43.905 303 17453.33 53.54 53895.00 88888.00 2008-10-29 18:08:44.405 303 17453.25 53.53 53895.09 88888.00 2008-10-29 18:08:44.905 303 17453.25 53.54 53895.13 88888.00 2008-10-29 18:08:45.405 303 17453.22 53.47 53895.14 88888.00 2008-10-29 18:08:45.905 303 17453.14 53.48 53895.14 88888.00 2008-10-29 18:08:46.405 303 17453.19 53.46 53895.09 88888.00 2008-10-29 18:08:46.905 303 17453.15 53.48 53894.96 88888.00 2008-10-29 18:08:47.405 303 17453.05 53.52 53895.00 88888.00 2008-10-29 18:08:47.905 303 17453.15 53.53 53895.09 88888.00 2008-10-29 18:08:48.405 303 17453.32 53.53 53894.98 88888.00 2008-10-29 18:08:48.905 303 17453.31 53.48 53894.92 88888.00 2008-10-29 18:08:49.405 303 17453.22 53.47 53894.93 88888.00 2008-10-29 18:08:49.905 303 17453.26 53.45 53894.99 88888.00 2008-10-29 18:08:50.405 303 17453.33 53.41 53894.96 88888.00 2008-10-29 18:08:50.905 303 17453.42 53.39 53895.07 88888.00 2008-10-29 18:08:51.405 303 17453.46 53.33 53894.97 88888.00 2008-10-29 18:08:51.905 303 17453.43 53.23 53894.86 88888.00 2008-10-29 18:08:52.405 303 17453.35 53.15 53894.93 88888.00 2008-10-29 18:08:52.905 303 17453.26 53.10 53894.93 88888.00 2008-10-29 18:08:53.405 303 17453.15 53.05 53894.99 88888.00 2008-10-29 18:08:53.905 303 17453.13 52.93 53894.98 88888.00 2008-10-29 18:08:54.405 303 17453.14 52.83 53895.05 88888.00 2008-10-29 18:08:54.905 303 17453.05 52.73 53895.03 88888.00 2008-10-29 18:08:55.405 303 17452.93 52.60 53894.98 88888.00 2008-10-29 18:08:55.905 303 17452.83 52.50 53895.05 88888.00 2008-10-29 18:08:56.405 303 17452.70 52.32 53895.11 88888.00 2008-10-29 18:08:56.905 303 17452.56 52.17 53895.14 88888.00 2008-10-29 18:08:57.405 303 17452.46 52.12 53895.14 88888.00 2008-10-29 18:08:57.905 303 17452.39 51.99 53895.13 88888.00 2008-10-29 18:08:58.405 303 17452.31 51.83 53895.03 88888.00 2008-10-29 18:08:58.905 303 17452.20 51.83 53894.94 88888.00 2008-10-29 18:08:59.405 303 17452.16 51.75 53894.96 88888.00 2008-10-29 18:08:59.905 303 17452.10 51.69 53894.95 88888.00 2008-10-29 18:09:00.405 303 17452.10 51.61 53895.00 88888.00 2008-10-29 18:09:00.905 303 17452.13 51.54 53895.02 88888.00 2008-10-29 18:09:01.405 303 17452.16 51.52 53894.93 88888.00 2008-10-29 18:09:01.905 303 17452.21 51.61 53894.92 88888.00 2008-10-29 18:09:02.405 303 17452.30 51.59 53894.88 88888.00 2008-10-29 18:09:02.905 303 17452.40 51.62 53894.85 88888.00 2008-10-29 18:09:03.405 303 17452.50 51.73 53894.74 88888.00 2008-10-29 18:09:03.905 303 17452.66 51.79 53894.60 88888.00 2008-10-29 18:09:04.405 303 17452.84 51.81 53894.50 88888.00 2008-10-29 18:09:04.905 303 17452.88 51.88 53894.42 88888.00 2008-10-29 18:09:05.405 303 17453.09 51.93 53894.44 88888.00 2008-10-29 18:09:05.905 303 17453.36 52.02 53894.46 88888.00 2008-10-29 18:09:06.405 303 17453.55 52.18 53894.40 88888.00 2008-10-29 18:09:06.905 303 17453.70 52.18 53894.25 88888.00 2008-10-29 18:09:07.405 303 17453.84 52.27 53894.14 88888.00 2008-10-29 18:09:07.905 303 17454.10 52.31 53894.02 88888.00 2008-10-29 18:09:08.405 303 17454.34 52.37 53894.03 88888.00 2008-10-29 18:09:08.905 303 17454.61 52.35 53893.95 88888.00 2008-10-29 18:09:09.405 303 17454.78 52.32 53893.92 88888.00 2008-10-29 18:09:09.905 303 17454.94 52.31 53893.85 88888.00 2008-10-29 18:09:10.405 303 17455.06 52.32 53893.80 88888.00 2008-10-29 18:09:10.905 303 17455.23 52.32 53893.80 88888.00 2008-10-29 18:09:11.405 303 17455.46 52.31 53893.74 88888.00 2008-10-29 18:09:11.905 303 17455.69 52.22 53893.52 88888.00 2008-10-29 18:09:12.405 303 17455.77 52.15 53893.51 88888.00 2008-10-29 18:09:12.905 303 17455.86 52.16 53893.60 88888.00 2008-10-29 18:09:13.405 303 17456.03 52.15 53893.59 88888.00 2008-10-29 18:09:13.905 303 17456.22 52.06 53893.64 88888.00 2008-10-29 18:09:14.405 303 17456.43 52.04 53893.63 88888.00 2008-10-29 18:09:14.905 303 17456.56 51.97 53893.56 88888.00 2008-10-29 18:09:15.405 303 17456.59 51.97 53893.46 88888.00 2008-10-29 18:09:15.905 303 17456.65 51.99 53893.42 88888.00 2008-10-29 18:09:16.405 303 17456.75 51.93 53893.45 88888.00 2008-10-29 18:09:16.905 303 17456.74 51.97 53893.40 88888.00 2008-10-29 18:09:17.405 303 17456.73 51.93 53893.35 88888.00 2008-10-29 18:09:17.905 303 17456.83 51.87 53893.30 88888.00 2008-10-29 18:09:18.405 303 17456.78 51.86 53893.39 88888.00 2008-10-29 18:09:18.905 303 17456.73 51.86 53893.37 88888.00 2008-10-29 18:09:19.405 303 17456.71 51.78 53893.25 88888.00 2008-10-29 18:09:19.905 303 17456.62 51.68 53893.30 88888.00 2008-10-29 18:09:20.405 303 17456.44 51.63 53893.39 88888.00 2008-10-29 18:09:20.905 303 17456.42 51.52 53893.41 88888.00 2008-10-29 18:09:21.405 303 17456.25 51.38 53893.43 88888.00 2008-10-29 18:09:21.905 303 17456.13 51.29 53893.47 88888.00 2008-10-29 18:09:22.405 303 17456.08 51.10 53893.54 88888.00 2008-10-29 18:09:22.905 303 17455.88 50.84 53893.59 88888.00 2008-10-29 18:09:23.405 303 17455.67 50.60 53893.60 88888.00 2008-10-29 18:09:23.905 303 17455.49 50.34 53893.57 88888.00 2008-10-29 18:09:24.405 303 17455.41 50.03 53893.58 88888.00 2008-10-29 18:09:24.905 303 17455.31 49.75 53893.71 88888.00 2008-10-29 18:09:25.405 303 17455.19 49.39 53893.80 88888.00 2008-10-29 18:09:25.905 303 17455.09 49.05 53893.85 88888.00 2008-10-29 18:09:26.405 303 17454.98 48.67 53893.90 88888.00 2008-10-29 18:09:26.905 303 17454.84 48.22 53893.95 88888.00 2008-10-29 18:09:27.405 303 17454.76 47.95 53894.06 88888.00 2008-10-29 18:09:27.905 303 17454.75 47.61 53894.09 88888.00 2008-10-29 18:09:28.405 303 17454.71 47.21 53894.09 88888.00 2008-10-29 18:09:28.905 303 17454.64 46.87 53894.09 88888.00 2008-10-29 18:09:29.405 303 17454.64 46.60 53893.98 88888.00 2008-10-29 18:09:29.905 303 17454.77 46.32 53894.01 88888.00 2008-10-29 18:09:30.405 303 17454.89 46.06 53893.95 88888.00 2008-10-29 18:09:30.905 303 17455.04 45.80 53893.97 88888.00 2008-10-29 18:09:31.405 303 17455.19 45.63 53894.03 88888.00 2008-10-29 18:09:31.905 303 17455.36 45.55 53894.01 88888.00 2008-10-29 18:09:32.405 303 17455.52 45.43 53894.01 88888.00 2008-10-29 18:09:32.905 303 17455.71 45.38 53893.92 88888.00 2008-10-29 18:09:33.405 303 17455.89 45.29 53893.84 88888.00 2008-10-29 18:09:33.905 303 17456.14 45.29 53893.75 88888.00 2008-10-29 18:09:34.405 303 17456.42 45.34 53893.63 88888.00 2008-10-29 18:09:34.905 303 17456.70 45.33 53893.72 88888.00 2008-10-29 18:09:35.405 303 17456.90 45.37 53893.73 88888.00 2008-10-29 18:09:35.905 303 17457.22 45.41 53893.54 88888.00 2008-10-29 18:09:36.405 303 17457.46 45.47 53893.38 88888.00 2008-10-29 18:09:36.905 303 17457.70 45.44 53893.45 88888.00 2008-10-29 18:09:37.405 303 17457.88 45.34 53893.41 88888.00 2008-10-29 18:09:37.905 303 17458.07 45.28 53893.30 88888.00 2008-10-29 18:09:38.405 303 17458.25 45.33 53893.26 88888.00 2008-10-29 18:09:38.905 303 17458.49 45.38 53893.09 88888.00 2008-10-29 18:09:39.405 303 17458.60 45.35 53892.92 88888.00 2008-10-29 18:09:39.905 303 17458.73 45.35 53892.90 88888.00 2008-10-29 18:09:40.405 303 17458.83 45.29 53892.97 88888.00 2008-10-29 18:09:40.905 303 17458.78 45.22 53892.97 88888.00 2008-10-29 18:09:41.405 303 17458.83 45.18 53892.86 88888.00 2008-10-29 18:09:41.905 303 17458.75 45.15 53892.84 88888.00 2008-10-29 18:09:42.405 303 17458.67 45.04 53892.89 88888.00 2008-10-29 18:09:42.905 303 17458.58 45.02 53892.96 88888.00 2008-10-29 18:09:43.405 303 17458.47 45.00 53893.04 88888.00 2008-10-29 18:09:43.905 303 17458.26 45.08 53893.04 88888.00 2008-10-29 18:09:44.405 303 17458.09 45.15 53893.13 88888.00 2008-10-29 18:09:44.905 303 17457.97 45.22 53893.19 88888.00 2008-10-29 18:09:45.405 303 17457.86 45.35 53893.19 88888.00 2008-10-29 18:09:45.905 303 17457.68 45.46 53893.18 88888.00 2008-10-29 18:09:46.405 303 17457.54 45.54 53893.18 88888.00 2008-10-29 18:09:46.905 303 17457.43 45.65 53893.13 88888.00 2008-10-29 18:09:47.405 303 17457.26 45.84 53893.17 88888.00 2008-10-29 18:09:47.905 303 17457.16 45.97 53893.20 88888.00 2008-10-29 18:09:48.405 303 17457.00 46.09 53893.13 88888.00 2008-10-29 18:09:48.905 303 17456.86 46.20 53893.17 88888.00 2008-10-29 18:09:49.405 303 17456.80 46.24 53893.08 88888.00 2008-10-29 18:09:49.905 303 17456.78 46.29 53893.14 88888.00 2008-10-29 18:09:50.405 303 17456.80 46.35 53893.18 88888.00 2008-10-29 18:09:50.905 303 17456.68 46.36 53893.24 88888.00 2008-10-29 18:09:51.405 303 17456.66 46.41 53893.27 88888.00 2008-10-29 18:09:51.905 303 17456.76 46.42 53893.24 88888.00 2008-10-29 18:09:52.405 303 17456.76 46.35 53893.39 88888.00 2008-10-29 18:09:52.905 303 17456.81 46.32 53893.38 88888.00 2008-10-29 18:09:53.405 303 17456.90 46.21 53893.38 88888.00 2008-10-29 18:09:53.905 303 17456.98 46.11 53893.32 88888.00 2008-10-29 18:09:54.405 303 17457.13 46.01 53893.23 88888.00 2008-10-29 18:09:54.905 303 17457.23 45.84 53893.13 88888.00 2008-10-29 18:09:55.405 303 17457.37 45.65 53893.19 88888.00 2008-10-29 18:09:55.905 303 17457.43 45.43 53893.24 88888.00 2008-10-29 18:09:56.405 303 17457.54 45.23 53893.19 88888.00 2008-10-29 18:09:56.905 303 17457.61 45.06 53893.10 88888.00 2008-10-29 18:09:57.405 303 17457.70 44.87 53893.18 88888.00 2008-10-29 18:09:57.905 303 17457.77 44.57 53893.04 88888.00 2008-10-29 18:09:58.405 303 17457.87 44.45 53893.02 88888.00 2008-10-29 18:09:58.905 303 17458.05 44.24 53893.18 88888.00 2008-10-29 18:09:59.405 303 17458.03 44.08 53893.09 88888.00 2008-10-29 18:09:59.905 303 17458.12 43.97 53893.07 88888.00 2008-10-29 18:10:00.405 303 17458.24 43.81 53893.04 88888.00 2008-10-29 18:10:00.905 303 17458.29 43.68 53892.96 88888.00 2008-10-29 18:10:01.405 303 17458.24 43.66 53893.04 88888.00 2008-10-29 18:10:01.905 303 17458.19 43.57 53893.10 88888.00 2008-10-29 18:10:02.405 303 17458.27 43.49 53893.05 88888.00 2008-10-29 18:10:02.905 303 17458.42 43.49 53892.98 88888.00 2008-10-29 18:10:03.405 303 17458.51 43.47 53893.02 88888.00 2008-10-29 18:10:03.905 303 17458.47 43.50 53893.02 88888.00 2008-10-29 18:10:04.405 303 17458.45 43.47 53893.05 88888.00 2008-10-29 18:10:04.905 303 17458.45 43.52 53893.13 88888.00 2008-10-29 18:10:05.405 303 17458.38 43.51 53893.13 88888.00 2008-10-29 18:10:05.905 303 17458.41 43.57 53893.06 88888.00 2008-10-29 18:10:06.405 303 17458.47 43.59 53893.02 88888.00 2008-10-29 18:10:06.905 303 17458.41 43.66 53893.03 88888.00 2008-10-29 18:10:07.405 303 17458.34 43.70 53893.04 88888.00 2008-10-29 18:10:07.905 303 17458.24 43.81 53893.03 88888.00 2008-10-29 18:10:08.405 303 17458.25 43.83 53893.08 88888.00 2008-10-29 18:10:08.905 303 17458.24 43.88 53893.09 88888.00 2008-10-29 18:10:09.405 303 17458.21 43.83 53893.02 88888.00 2008-10-29 18:10:09.905 303 17458.17 43.82 53893.00 88888.00 2008-10-29 18:10:10.405 303 17458.18 43.83 53892.91 88888.00 2008-10-29 18:10:10.905 303 17458.16 43.90 53893.02 88888.00 2008-10-29 18:10:11.405 303 17458.21 43.93 53893.04 88888.00 2008-10-29 18:10:11.905 303 17458.11 43.86 53893.04 88888.00 2008-10-29 18:10:12.405 303 17458.13 43.79 53893.16 88888.00 2008-10-29 18:10:12.905 303 17458.08 43.76 53893.18 88888.00 2008-10-29 18:10:13.405 303 17458.13 43.73 53893.12 88888.00 2008-10-29 18:10:13.905 303 17458.09 43.69 53893.17 88888.00 2008-10-29 18:10:14.405 303 17457.92 43.63 53893.23 88888.00 2008-10-29 18:10:14.905 303 17457.86 43.63 53893.20 88888.00 2008-10-29 18:10:15.405 303 17457.68 43.57 53893.25 88888.00 2008-10-29 18:10:15.905 303 17457.62 43.41 53893.20 88888.00 2008-10-29 18:10:16.405 303 17457.63 43.37 53893.10 88888.00 2008-10-29 18:10:16.905 303 17457.62 43.37 53893.07 88888.00 2008-10-29 18:10:17.405 303 17457.57 43.28 53893.20 88888.00 2008-10-29 18:10:17.905 303 17457.60 43.24 53893.23 88888.00 2008-10-29 18:10:18.405 303 17457.55 43.10 53893.17 88888.00 2008-10-29 18:10:18.905 303 17457.49 42.95 53893.19 88888.00 2008-10-29 18:10:19.405 303 17457.55 42.95 53893.27 88888.00 2008-10-29 18:10:19.905 303 17457.57 42.98 53893.25 88888.00 2008-10-29 18:10:20.405 303 17457.62 42.91 53893.26 88888.00 2008-10-29 18:10:20.905 303 17457.61 42.78 53893.14 88888.00 2008-10-29 18:10:21.405 303 17457.65 42.74 53893.04 88888.00 2008-10-29 18:10:21.905 303 17457.75 42.78 53892.97 88888.00 2008-10-29 18:10:22.405 303 17457.85 42.74 53892.96 88888.00 2008-10-29 18:10:22.905 303 17457.98 42.76 53893.00 88888.00 2008-10-29 18:10:23.405 303 17458.09 42.95 53893.06 88888.00 2008-10-29 18:10:23.905 303 17458.23 43.13 53892.97 88888.00 2008-10-29 18:10:24.405 303 17458.29 43.26 53892.86 88888.00 2008-10-29 18:10:24.905 303 17458.45 43.41 53892.75 88888.00 2008-10-29 18:10:25.405 303 17458.65 43.47 53892.72 88888.00 2008-10-29 18:10:25.905 303 17458.74 43.75 53892.76 88888.00 2008-10-29 18:10:26.405 303 17458.83 44.02 53892.74 88888.00 2008-10-29 18:10:26.905 303 17459.00 44.15 53892.73 88888.00 2008-10-29 18:10:27.405 303 17459.24 44.50 53892.69 88888.00 2008-10-29 18:10:27.905 303 17459.35 44.86 53892.69 88888.00 2008-10-29 18:10:28.405 303 17459.46 45.13 53892.72 88888.00 2008-10-29 18:10:28.905 303 17459.56 45.37 53892.70 88888.00 2008-10-29 18:10:29.405 303 17459.70 45.73 53892.60 88888.00 2008-10-29 18:10:29.905 303 17459.76 46.01 53892.45 88888.00 2008-10-29 18:10:30.405 303 17459.71 46.35 53892.38 88888.00 2008-10-29 18:10:30.905 303 17459.76 46.64 53892.42 88888.00 2008-10-29 18:10:31.405 303 17459.80 46.88 53892.41 88888.00 2008-10-29 18:10:31.905 303 17459.84 47.14 53892.48 88888.00 2008-10-29 18:10:32.405 303 17459.80 47.40 53892.45 88888.00 2008-10-29 18:10:32.905 303 17459.80 47.61 53892.48 88888.00 2008-10-29 18:10:33.405 303 17459.87 47.79 53892.36 88888.00 2008-10-29 18:10:33.905 303 17459.90 47.98 53892.31 88888.00 2008-10-29 18:10:34.405 303 17459.87 48.18 53892.29 88888.00 2008-10-29 18:10:34.905 303 17459.86 48.34 53892.30 88888.00 2008-10-29 18:10:35.405 303 17459.82 48.44 53892.30 88888.00 2008-10-29 18:10:35.905 303 17459.82 48.55 53892.29 88888.00 2008-10-29 18:10:36.405 303 17459.78 48.69 53892.24 88888.00 2008-10-29 18:10:36.905 303 17459.67 48.87 53892.27 88888.00 2008-10-29 18:10:37.405 303 17459.69 49.02 53892.28 88888.00 2008-10-29 18:10:37.905 303 17459.76 49.07 53892.24 88888.00 2008-10-29 18:10:38.405 303 17459.76 49.15 53892.29 88888.00 2008-10-29 18:10:38.905 303 17459.68 49.32 53892.35 88888.00 2008-10-29 18:10:39.405 303 17459.70 49.53 53892.47 88888.00 2008-10-29 18:10:39.905 303 17459.72 49.59 53892.53 88888.00 2008-10-29 18:10:40.405 303 17459.67 49.72 53892.53 88888.00 2008-10-29 18:10:40.905 303 17459.74 49.82 53892.55 88888.00 2008-10-29 18:10:41.405 303 17459.67 49.85 53892.68 88888.00 2008-10-29 18:10:41.905 303 17459.50 49.80 53892.63 88888.00 2008-10-29 18:10:42.405 303 17459.40 49.86 53892.73 88888.00 2008-10-29 18:10:42.905 303 17459.33 49.92 53892.81 88888.00 2008-10-29 18:10:43.405 303 17459.21 49.98 53892.76 88888.00 2008-10-29 18:10:43.905 303 17459.05 50.05 53892.79 88888.00 2008-10-29 18:10:44.405 303 17458.96 50.05 53892.71 88888.00 2008-10-29 18:10:44.905 303 17458.83 50.04 53892.74 88888.00 2008-10-29 18:10:45.405 303 17458.80 50.06 53892.68 88888.00 2008-10-29 18:10:45.905 303 17458.79 50.02 53892.80 88888.00 2008-10-29 18:10:46.405 303 17458.67 50.06 53892.84 88888.00 2008-10-29 18:10:46.905 303 17458.53 49.96 53892.86 88888.00 2008-10-29 18:10:47.405 303 17458.42 49.88 53892.84 88888.00 2008-10-29 18:10:47.905 303 17458.41 49.80 53892.96 88888.00 2008-10-29 18:10:48.405 303 17458.31 49.73 53892.97 88888.00 2008-10-29 18:10:48.905 303 17458.24 49.58 53893.04 88888.00 2008-10-29 18:10:49.405 303 17458.07 49.52 53893.06 88888.00 2008-10-29 18:10:49.905 303 17457.94 49.44 53893.09 88888.00 2008-10-29 18:10:50.405 303 17457.90 49.33 53893.12 88888.00 2008-10-29 18:10:50.905 303 17457.95 49.14 53893.15 88888.00 2008-10-29 18:10:51.405 303 17457.92 49.02 53893.18 88888.00 2008-10-29 18:10:51.905 303 17457.91 48.94 53893.13 88888.00 2008-10-29 18:10:52.405 303 17457.88 48.76 53893.13 88888.00 2008-10-29 18:10:52.905 303 17457.92 48.64 53893.07 88888.00 2008-10-29 18:10:53.405 303 17457.92 48.59 53893.17 88888.00 2008-10-29 18:10:53.905 303 17458.02 48.50 53893.27 88888.00 2008-10-29 18:10:54.405 303 17458.08 48.39 53893.28 88888.00 2008-10-29 18:10:54.905 303 17458.18 48.30 53893.15 88888.00 2008-10-29 18:10:55.405 303 17458.24 48.29 53893.05 88888.00 2008-10-29 18:10:55.905 303 17458.43 48.21 53893.03 88888.00 2008-10-29 18:10:56.405 303 17458.46 48.10 53892.96 88888.00 2008-10-29 18:10:56.905 303 17458.57 48.05 53893.02 88888.00 2008-10-29 18:10:57.405 303 17458.68 48.09 53893.05 88888.00 2008-10-29 18:10:57.905 303 17458.87 48.06 53893.16 88888.00 2008-10-29 18:10:58.405 303 17459.09 48.09 53893.10 88888.00 2008-10-29 18:10:58.905 303 17459.28 48.15 53892.95 88888.00 2008-10-29 18:10:59.405 303 17459.49 48.12 53892.94 88888.00 2008-10-29 18:10:59.905 303 17459.72 48.19 53892.96 88888.00 2008-10-29 18:11:00.405 303 17459.81 48.31 53893.04 88888.00 2008-10-29 18:11:00.905 303 17459.95 48.36 53892.94 88888.00 2008-10-29 18:11:01.405 303 17460.11 48.40 53892.84 88888.00 2008-10-29 18:11:01.905 303 17460.32 48.45 53892.89 88888.00 2008-10-29 18:11:02.405 303 17460.51 48.57 53892.84 88888.00 2008-10-29 18:11:02.905 303 17460.71 48.63 53892.81 88888.00 2008-10-29 18:11:03.405 303 17460.82 48.66 53892.84 88888.00 2008-10-29 18:11:03.905 303 17461.03 48.71 53892.86 88888.00 2008-10-29 18:11:04.405 303 17461.23 48.73 53892.78 88888.00 2008-10-29 18:11:04.905 303 17461.25 48.74 53892.70 88888.00 2008-10-29 18:11:05.405 303 17461.34 48.79 53892.64 88888.00 2008-10-29 18:11:05.905 303 17461.44 48.83 53892.67 88888.00 2008-10-29 18:11:06.405 303 17461.54 48.90 53892.72 88888.00 2008-10-29 18:11:06.905 303 17461.59 48.90 53892.60 88888.00 2008-10-29 18:11:07.405 303 17461.64 48.82 53892.50 88888.00 2008-10-29 18:11:07.905 303 17461.82 48.83 53892.45 88888.00 2008-10-29 18:11:08.405 303 17461.80 48.85 53892.56 88888.00 2008-10-29 18:11:08.905 303 17461.80 48.82 53892.65 88888.00 2008-10-29 18:11:09.405 303 17461.76 48.76 53892.63 88888.00 2008-10-29 18:11:09.905 303 17461.64 48.61 53892.63 88888.00 2008-10-29 18:11:10.405 303 17461.58 48.57 53892.73 88888.00 2008-10-29 18:11:10.905 303 17461.62 48.45 53892.78 88888.00 2008-10-29 18:11:11.405 303 17461.58 48.38 53892.73 88888.00 2008-10-29 18:11:11.905 303 17461.52 48.24 53892.82 88888.00 2008-10-29 18:11:12.405 303 17461.42 48.05 53892.90 88888.00 2008-10-29 18:11:12.905 303 17461.23 47.96 53892.94 88888.00 2008-10-29 18:11:13.405 303 17461.15 47.76 53893.08 88888.00 2008-10-29 18:11:13.905 303 17461.08 47.50 53893.06 88888.00 2008-10-29 18:11:14.405 303 17460.90 47.29 53893.07 88888.00 2008-10-29 18:11:14.905 303 17460.63 47.19 53893.12 88888.00 2008-10-29 18:11:15.405 303 17460.43 47.01 53893.14 88888.00 2008-10-29 18:11:15.905 303 17460.31 46.81 53893.16 88888.00 2008-10-29 18:11:16.405 303 17460.21 46.62 53893.21 88888.00 2008-10-29 18:11:16.905 303 17460.13 46.39 53893.21 88888.00 2008-10-29 18:11:17.405 303 17460.05 46.17 53893.28 88888.00 2008-10-29 18:11:17.905 303 17460.00 46.00 53893.31 88888.00 2008-10-29 18:11:18.405 303 17459.90 45.86 53893.39 88888.00 2008-10-29 18:11:18.905 303 17459.87 45.80 53893.39 88888.00 2008-10-29 18:11:19.405 303 17459.86 45.72 53893.35 88888.00 2008-10-29 18:11:19.905 303 17459.91 45.65 53893.43 88888.00 2008-10-29 18:11:20.405 303 17460.05 45.57 53893.47 88888.00 2008-10-29 18:11:20.905 303 17460.04 45.47 53893.41 88888.00 2008-10-29 18:11:21.405 303 17460.05 45.42 53893.36 88888.00 2008-10-29 18:11:21.905 303 17460.19 45.46 53893.23 88888.00 2008-10-29 18:11:22.405 303 17460.23 45.46 53893.23 88888.00 2008-10-29 18:11:22.905 303 17460.35 45.49 53893.34 88888.00 2008-10-29 18:11:23.405 303 17460.48 45.59 53893.30 88888.00 2008-10-29 18:11:23.905 303 17460.62 45.73 53893.19 88888.00 2008-10-29 18:11:24.405 303 17460.72 45.77 53893.10 88888.00 2008-10-29 18:11:24.905 303 17460.87 45.83 53893.02 88888.00 2008-10-29 18:11:25.402 303 17460.97 45.83 53892.97 88888.00 2008-10-29 18:11:25.902 303 17461.18 45.92 53892.97 88888.00 2008-10-29 18:11:26.402 303 17461.41 46.01 53893.04 88888.00 2008-10-29 18:11:26.902 303 17461.55 46.10 53893.06 88888.00 2008-10-29 18:11:27.402 303 17461.62 46.12 53893.05 88888.00 2008-10-29 18:11:27.902 303 17461.72 46.11 53893.15 88888.00 2008-10-29 18:11:28.402 303 17461.76 46.14 53893.06 88888.00 2008-10-29 18:11:28.902 303 17461.89 46.10 53893.00 88888.00 2008-10-29 18:11:29.402 303 17461.91 46.01 53893.01 88888.00 2008-10-29 18:11:29.902 303 17461.96 45.88 53892.92 88888.00 2008-10-29 18:11:30.402 303 17462.02 45.73 53892.93 88888.00 2008-10-29 18:11:30.902 303 17462.11 45.66 53893.02 88888.00 2008-10-29 18:11:31.402 303 17462.04 45.56 53893.08 88888.00 2008-10-29 18:11:31.902 303 17461.95 45.41 53893.15 88888.00 2008-10-29 18:11:32.402 303 17462.07 45.15 53893.26 88888.00 2008-10-29 18:11:32.902 303 17462.15 44.85 53893.32 88888.00 2008-10-29 18:11:33.402 303 17462.14 44.63 53893.28 88888.00 2008-10-29 18:11:33.902 303 17462.11 44.32 53893.28 88888.00 2008-10-29 18:11:34.402 303 17462.05 43.96 53893.27 88888.00 2008-10-29 18:11:34.902 303 17461.93 43.67 53893.29 88888.00 2008-10-29 18:11:35.402 303 17461.91 43.30 53893.27 88888.00 2008-10-29 18:11:35.902 303 17462.00 42.93 53893.29 88888.00 2008-10-29 18:11:36.402 303 17461.96 42.64 53893.31 88888.00 2008-10-29 18:11:36.902 303 17462.00 42.23 53893.42 88888.00 2008-10-29 18:11:37.402 303 17462.00 41.92 53893.52 88888.00 2008-10-29 18:11:37.902 303 17462.06 41.47 53893.50 88888.00 2008-10-29 18:11:38.402 303 17462.06 41.03 53893.56 88888.00 2008-10-29 18:11:38.902 303 17462.03 40.70 53893.63 88888.00 2008-10-29 18:11:39.402 303 17462.02 40.37 53893.60 88888.00 2008-10-29 18:11:39.902 303 17462.04 40.08 53893.64 88888.00 2008-10-29 18:11:40.402 303 17462.05 39.83 53893.74 88888.00 2008-10-29 18:11:40.902 303 17461.98 39.54 53893.76 88888.00 2008-10-29 18:11:41.402 303 17461.99 39.23 53893.71 88888.00 2008-10-29 18:11:41.902 303 17462.06 39.02 53893.63 88888.00 2008-10-29 18:11:42.402 303 17462.11 38.85 53893.61 88888.00 2008-10-29 18:11:42.902 303 17462.15 38.69 53893.69 88888.00 2008-10-29 18:11:43.402 303 17462.14 38.53 53893.70 88888.00 2008-10-29 18:11:43.902 303 17462.14 38.44 53893.80 88888.00 2008-10-29 18:11:44.402 303 17462.16 38.37 53893.76 88888.00 2008-10-29 18:11:44.902 303 17462.23 38.35 53893.74 88888.00 2008-10-29 18:11:45.402 303 17462.29 38.37 53893.68 88888.00 2008-10-29 18:11:45.902 303 17462.23 38.44 53893.64 88888.00 2008-10-29 18:11:46.402 303 17462.19 38.53 53893.53 88888.00 2008-10-29 18:11:46.902 303 17462.22 38.65 53893.58 88888.00 2008-10-29 18:11:47.402 303 17462.31 38.69 53893.61 88888.00 2008-10-29 18:11:47.902 303 17462.47 38.83 53893.47 88888.00 2008-10-29 18:11:48.402 303 17462.51 38.95 53893.34 88888.00 2008-10-29 18:11:48.902 303 17462.54 39.21 53893.28 88888.00 2008-10-29 18:11:49.402 303 17462.68 39.37 53893.23 88888.00 2008-10-29 18:11:49.902 303 17462.82 39.49 53893.21 88888.00 2008-10-29 18:11:50.402 303 17462.87 39.73 53893.19 88888.00 2008-10-29 18:11:50.902 303 17462.95 39.93 53893.12 88888.00 2008-10-29 18:11:51.402 303 17463.09 40.15 53893.12 88888.00 2008-10-29 18:11:51.902 303 17463.23 40.37 53893.12 88888.00 2008-10-29 18:11:52.402 303 17463.37 40.49 53893.02 88888.00 2008-10-29 18:11:52.902 303 17463.49 40.70 53893.04 88888.00 2008-10-29 18:11:53.402 303 17463.64 40.92 53892.98 88888.00 2008-10-29 18:11:53.902 303 17463.72 41.08 53892.93 88888.00 2008-10-29 18:11:54.402 303 17463.74 41.25 53892.75 88888.00 2008-10-29 18:11:54.902 303 17463.85 41.43 53892.72 88888.00 2008-10-29 18:11:55.402 303 17464.06 41.52 53892.74 88888.00 2008-10-29 18:11:55.902 303 17464.10 41.65 53892.82 88888.00 2008-10-29 18:11:56.402 303 17464.14 41.73 53892.79 88888.00 2008-10-29 18:11:56.902 303 17464.14 41.77 53892.74 88888.00 2008-10-29 18:11:57.402 303 17464.11 41.88 53892.71 88888.00 2008-10-29 18:11:57.902 303 17464.15 42.03 53892.81 88888.00 2008-10-29 18:11:58.402 303 17464.10 42.05 53892.86 88888.00 2008-10-29 18:11:58.902 303 17464.07 42.09 53892.93 88888.00 2008-10-29 18:11:59.402 303 17463.95 42.11 53892.93 88888.00 2008-10-29 18:11:59.902 303 17463.87 42.07 53892.82 88888.00 2008-10-29 18:12:00.402 303 17463.84 42.15 53892.83 88888.00 2008-10-29 18:12:00.902 303 17463.80 42.20 53892.83 88888.00 2008-10-29 18:12:01.402 303 17463.69 42.16 53892.80 88888.00 2008-10-29 18:12:01.902 303 17463.55 42.11 53892.75 88888.00 2008-10-29 18:12:02.402 303 17463.58 42.11 53892.83 88888.00 2008-10-29 18:12:02.902 303 17463.63 42.07 53892.98 88888.00 2008-10-29 18:12:03.402 303 17463.57 42.01 53893.09 88888.00 2008-10-29 18:12:03.902 303 17463.43 41.98 53893.16 88888.00 2008-10-29 18:12:04.402 303 17463.37 41.93 53893.18 88888.00 2008-10-29 18:12:04.902 303 17463.43 41.86 53893.08 88888.00 2008-10-29 18:12:05.402 303 17463.49 41.77 53893.12 88888.00 2008-10-29 18:12:05.902 303 17463.49 41.72 53893.18 88888.00 2008-10-29 18:12:06.402 303 17463.66 41.54 53893.16 88888.00 2008-10-29 18:12:06.902 303 17463.64 41.36 53893.15 88888.00 2008-10-29 18:12:07.402 303 17463.57 41.23 53893.18 88888.00 2008-10-29 18:12:07.902 303 17463.65 41.08 53893.17 88888.00 2008-10-29 18:12:08.402 303 17463.70 40.92 53893.13 88888.00 2008-10-29 18:12:08.902 303 17463.76 40.74 53893.16 88888.00 2008-10-29 18:12:09.402 303 17463.90 40.70 53893.18 88888.00 2008-10-29 18:12:09.902 303 17463.94 40.70 53893.18 88888.00 2008-10-29 18:12:10.402 303 17464.04 40.50 53893.10 88888.00 2008-10-29 18:12:10.902 303 17464.06 40.37 53892.95 88888.00 2008-10-29 18:12:11.402 303 17464.15 40.29 53892.92 88888.00 2008-10-29 18:12:11.902 303 17464.26 40.24 53892.96 88888.00 2008-10-29 18:12:12.402 303 17464.37 40.26 53892.85 88888.00 2008-10-29 18:12:12.902 303 17464.44 40.24 53892.86 88888.00 2008-10-29 18:12:13.402 303 17464.46 40.18 53892.86 88888.00 2008-10-29 18:12:13.902 303 17464.50 40.27 53892.89 88888.00 2008-10-29 18:12:14.402 303 17464.58 40.31 53892.76 88888.00 2008-10-29 18:12:14.902 303 17464.66 40.37 53892.62 88888.00 2008-10-29 18:12:15.402 303 17464.66 40.44 53892.70 88888.00 2008-10-29 18:12:15.902 303 17464.64 40.56 53892.78 88888.00 2008-10-29 18:12:16.402 303 17464.66 40.68 53892.74 88888.00 2008-10-29 18:12:16.902 303 17464.66 40.83 53892.58 88888.00 2008-10-29 18:12:17.402 303 17464.68 40.97 53892.52 88888.00 2008-10-29 18:12:17.902 303 17464.67 41.10 53892.56 88888.00 2008-10-29 18:12:18.402 303 17464.69 41.25 53892.46 88888.00 2008-10-29 18:12:18.902 303 17464.67 41.43 53892.52 88888.00 2008-10-29 18:12:19.402 303 17464.65 41.52 53892.68 88888.00 2008-10-29 18:12:19.902 303 17464.67 41.71 53892.50 88888.00 2008-10-29 18:12:20.402 303 17464.69 41.84 53892.44 88888.00 2008-10-29 18:12:20.902 303 17464.61 41.87 53892.45 88888.00 2008-10-29 18:12:21.402 303 17464.61 42.00 53892.46 88888.00 2008-10-29 18:12:21.902 303 17464.48 42.05 53892.41 88888.00 2008-10-29 18:12:22.402 303 17464.41 42.12 53892.53 88888.00 2008-10-29 18:12:22.902 303 17464.37 42.23 53892.74 88888.00 2008-10-29 18:12:23.402 303 17464.20 42.25 53892.75 88888.00 2008-10-29 18:12:23.902 303 17464.13 42.31 53892.70 88888.00 2008-10-29 18:12:24.402 303 17464.19 42.34 53892.63 88888.00 2008-10-29 18:12:24.902 303 17464.16 42.33 53892.65 88888.00 2008-10-29 18:12:25.402 303 17464.10 42.22 53892.68 88888.00 2008-10-29 18:12:25.902 303 17464.10 42.14 53892.73 88888.00 2008-10-29 18:12:26.402 303 17464.11 42.10 53892.70 88888.00 2008-10-29 18:12:26.902 303 17464.16 41.94 53892.82 88888.00 2008-10-29 18:12:27.402 303 17464.20 41.96 53892.90 88888.00 2008-10-29 18:12:27.902 303 17464.28 41.87 53892.89 88888.00 2008-10-29 18:12:28.402 303 17464.16 41.86 53892.90 88888.00 2008-10-29 18:12:28.902 303 17464.20 41.77 53892.92 88888.00 2008-10-29 18:12:29.402 303 17464.29 41.68 53892.98 88888.00 2008-10-29 18:12:29.902 303 17464.38 41.66 53892.96 88888.00 2008-10-29 18:12:30.402 303 17464.40 41.61 53892.89 88888.00 2008-10-29 18:12:30.902 303 17464.48 41.45 53892.91 88888.00 2008-10-29 18:12:31.402 303 17464.48 41.36 53892.93 88888.00 2008-10-29 18:12:31.902 303 17464.61 41.32 53893.00 88888.00 2008-10-29 18:12:32.402 303 17464.67 41.27 53892.98 88888.00 2008-10-29 18:12:32.902 303 17464.87 41.18 53893.02 88888.00 2008-10-29 18:12:33.402 303 17464.95 41.09 53893.03 88888.00 2008-10-29 18:12:33.902 303 17465.01 41.04 53893.01 88888.00 2008-10-29 18:12:34.402 303 17465.08 40.96 53892.94 88888.00 2008-10-29 18:12:34.902 303 17465.16 40.93 53892.94 88888.00 2008-10-29 18:12:35.402 303 17465.21 40.86 53892.94 88888.00 2008-10-29 18:12:35.902 303 17465.21 40.76 53892.86 88888.00 2008-10-29 18:12:36.402 303 17465.27 40.83 53892.87 88888.00 2008-10-29 18:12:36.902 303 17465.31 40.76 53892.91 88888.00 2008-10-29 18:12:37.402 303 17465.27 40.73 53892.85 88888.00 2008-10-29 18:12:37.902 303 17465.27 40.68 53892.81 88888.00 2008-10-29 18:12:38.402 303 17465.32 40.60 53892.84 88888.00 2008-10-29 18:12:38.902 303 17465.29 40.61 53892.95 88888.00 2008-10-29 18:12:39.402 303 17465.28 40.56 53892.87 88888.00 2008-10-29 18:12:39.902 303 17465.31 40.56 53892.78 88888.00 2008-10-29 18:12:40.402 303 17465.32 40.57 53892.79 88888.00 2008-10-29 18:12:40.902 303 17465.28 40.54 53892.86 88888.00 2008-10-29 18:12:41.402 303 17465.37 40.54 53892.87 88888.00 2008-10-29 18:12:41.902 303 17465.29 40.59 53893.03 88888.00 2008-10-29 18:12:42.402 303 17465.32 40.64 53893.07 88888.00 2008-10-29 18:12:42.902 303 17465.30 40.71 53892.96 88888.00 2008-10-29 18:12:43.402 303 17465.26 40.76 53893.04 88888.00 2008-10-29 18:12:43.902 303 17465.30 40.70 53893.08 88888.00 2008-10-29 18:12:44.402 303 17465.20 40.60 53892.96 88888.00 2008-10-29 18:12:44.902 303 17465.19 40.54 53892.97 88888.00 2008-10-29 18:12:45.402 303 17465.22 40.57 53892.87 88888.00 2008-10-29 18:12:45.902 303 17465.20 40.65 53892.85 88888.00 2008-10-29 18:12:46.402 303 17465.17 40.69 53892.93 88888.00 2008-10-29 18:12:46.902 303 17465.10 40.58 53892.94 88888.00 2008-10-29 18:12:47.402 303 17465.05 40.54 53893.00 88888.00 2008-10-29 18:12:47.902 303 17464.97 40.53 53893.07 88888.00 2008-10-29 18:12:48.402 303 17464.90 40.51 53893.04 88888.00 2008-10-29 18:12:48.902 303 17464.96 40.50 53893.02 88888.00 2008-10-29 18:12:49.402 303 17464.91 40.39 53893.10 88888.00 2008-10-29 18:12:49.902 303 17464.81 40.24 53893.21 88888.00 2008-10-29 18:12:50.402 303 17464.78 40.15 53893.27 88888.00 2008-10-29 18:12:50.902 303 17464.78 40.09 53893.24 88888.00 2008-10-29 18:12:51.402 303 17464.75 40.01 53893.16 88888.00 2008-10-29 18:12:51.902 303 17464.74 40.01 53893.19 88888.00 2008-10-29 18:12:52.402 303 17464.76 39.97 53893.29 88888.00 2008-10-29 18:12:52.902 303 17464.68 40.02 53893.31 88888.00 2008-10-29 18:12:53.402 303 17464.61 40.01 53893.30 88888.00 2008-10-29 18:12:53.902 303 17464.60 39.97 53893.31 88888.00 2008-10-29 18:12:54.402 303 17464.61 39.93 53893.37 88888.00 2008-10-29 18:12:54.902 303 17464.74 39.92 53893.27 88888.00 2008-10-29 18:12:55.402 303 17464.85 40.04 53893.26 88888.00 2008-10-29 18:12:55.902 303 17464.94 40.10 53893.29 88888.00 2008-10-29 18:12:56.402 303 17465.08 40.22 53893.34 88888.00 2008-10-29 18:12:56.902 303 17465.15 40.29 53893.35 88888.00 2008-10-29 18:12:57.402 303 17465.25 40.36 53893.39 88888.00 2008-10-29 18:12:57.902 303 17465.33 40.50 53893.35 88888.00 2008-10-29 18:12:58.402 303 17465.35 40.57 53893.46 88888.00 2008-10-29 18:12:58.902 303 17465.38 40.67 53893.42 88888.00 2008-10-29 18:12:59.402 303 17465.48 40.83 53893.42 88888.00 2008-10-29 18:12:59.902 303 17465.56 40.85 53893.40 88888.00 2008-10-29 18:13:00.402 303 17465.57 40.92 53893.31 88888.00 2008-10-29 18:13:00.902 303 17465.60 41.07 53893.25 88888.00 2008-10-29 18:13:01.402 303 17465.56 41.22 53893.14 88888.00 2008-10-29 18:13:01.902 303 17465.59 41.31 53893.16 88888.00 2008-10-29 18:13:02.402 303 17465.50 41.39 53893.20 88888.00 2008-10-29 18:13:02.902 303 17465.40 41.42 53893.25 88888.00 2008-10-29 18:13:03.402 303 17465.33 41.42 53893.16 88888.00 2008-10-29 18:13:03.902 303 17465.23 41.47 53893.21 88888.00 2008-10-29 18:13:04.402 303 17465.21 41.51 53893.30 88888.00 2008-10-29 18:13:04.902 303 17465.07 41.39 53893.42 88888.00 2008-10-29 18:13:05.402 303 17464.89 41.36 53893.42 88888.00 2008-10-29 18:13:05.902 303 17464.76 41.31 53893.48 88888.00 2008-10-29 18:13:06.402 303 17464.61 41.23 53893.62 88888.00 2008-10-29 18:13:06.902 303 17464.38 41.10 53893.70 88888.00 2008-10-29 18:13:07.402 303 17464.16 41.00 53893.66 88888.00 2008-10-29 18:13:07.902 303 17463.98 40.94 53893.73 88888.00 2008-10-29 18:13:08.402 303 17463.76 40.77 53893.84 88888.00 2008-10-29 18:13:08.902 303 17463.54 40.56 53893.85 88888.00 2008-10-29 18:13:09.402 303 17463.32 40.34 53893.94 88888.00 2008-10-29 18:13:09.902 303 17463.16 40.17 53893.91 88888.00 2008-10-29 18:13:10.402 303 17462.97 40.00 53893.96 88888.00 2008-10-29 18:13:10.902 303 17462.75 39.83 53894.10 88888.00 2008-10-29 18:13:11.402 303 17462.70 39.70 53894.16 88888.00 2008-10-29 18:13:11.902 303 17462.60 39.56 53894.21 88888.00 2008-10-29 18:13:12.402 303 17462.56 39.47 53894.27 88888.00 2008-10-29 18:13:12.902 303 17462.34 39.38 53894.26 88888.00 2008-10-29 18:13:13.402 303 17462.31 39.23 53894.31 88888.00 2008-10-29 18:13:13.902 303 17462.29 39.12 53894.27 88888.00 2008-10-29 18:13:14.402 303 17462.19 39.10 53894.30 88888.00 2008-10-29 18:13:14.902 303 17462.22 39.00 53894.30 88888.00 2008-10-29 18:13:15.402 303 17462.26 38.97 53894.27 88888.00 2008-10-29 18:13:15.902 303 17462.32 38.97 53894.31 88888.00 2008-10-29 18:13:16.402 303 17462.32 39.02 53894.38 88888.00 2008-10-29 18:13:16.902 303 17462.44 39.11 53894.33 88888.00 2008-10-29 18:13:17.402 303 17462.45 39.28 53894.27 88888.00 2008-10-29 18:13:17.902 303 17462.47 39.36 53894.18 88888.00 2008-10-29 18:13:18.402 303 17462.65 39.43 53894.25 88888.00 2008-10-29 18:13:18.902 303 17462.71 39.69 53894.29 88888.00 2008-10-29 18:13:19.402 303 17462.76 40.04 53894.26 88888.00 2008-10-29 18:13:19.902 303 17462.68 40.32 53894.14 88888.00 2008-10-29 18:13:20.402 303 17462.73 40.61 53894.09 88888.00 2008-10-29 18:13:20.902 303 17462.81 40.93 53894.04 88888.00 2008-10-29 18:13:21.402 303 17462.76 41.23 53894.03 88888.00 2008-10-29 18:13:21.902 303 17462.73 41.54 53894.01 88888.00 2008-10-29 18:13:22.402 303 17462.74 41.92 53893.98 88888.00 2008-10-29 18:13:22.902 303 17462.83 42.19 53893.98 88888.00 2008-10-29 18:13:23.402 303 17462.85 42.46 53894.03 88888.00 2008-10-29 18:13:23.902 303 17462.80 42.74 53893.93 88888.00 2008-10-29 18:13:24.402 303 17462.74 42.89 53893.95 88888.00 2008-10-29 18:13:24.902 303 17462.64 43.13 53894.05 88888.00 2008-10-29 18:13:25.402 303 17462.53 43.31 53894.04 88888.00 2008-10-29 18:13:25.902 303 17462.54 43.52 53893.94 88888.00 2008-10-29 18:13:26.402 303 17462.42 43.63 53893.87 88888.00 2008-10-29 18:13:26.902 303 17462.33 43.56 53893.90 88888.00 2008-10-29 18:13:27.402 303 17462.16 43.57 53893.95 88888.00 2008-10-29 18:13:27.902 303 17462.04 43.54 53894.04 88888.00 2008-10-29 18:13:28.402 303 17461.96 43.41 53894.10 88888.00 2008-10-29 18:13:28.902 303 17461.85 43.30 53894.03 88888.00 2008-10-29 18:13:29.402 303 17461.75 43.20 53894.05 88888.00 2008-10-29 18:13:29.902 303 17461.60 43.01 53894.16 88888.00 2008-10-29 18:13:30.402 303 17461.44 42.70 53894.16 88888.00 2008-10-29 18:13:30.902 303 17461.47 42.43 53894.22 88888.00 2008-10-29 18:13:31.402 303 17461.32 42.14 53894.39 88888.00 2008-10-29 18:13:31.902 303 17461.15 41.92 53894.41 88888.00 2008-10-29 18:13:32.402 303 17461.04 41.67 53894.25 88888.00 2008-10-29 18:13:32.902 303 17460.97 41.42 53894.29 88888.00 2008-10-29 18:13:33.402 303 17460.89 41.13 53894.42 88888.00 2008-10-29 18:13:33.902 303 17460.89 40.80 53894.57 88888.00 2008-10-29 18:13:34.402 303 17460.86 40.50 53894.59 88888.00 2008-10-29 18:13:34.902 303 17460.82 40.21 53894.69 88888.00 2008-10-29 18:13:35.402 303 17460.73 40.04 53894.68 88888.00 2008-10-29 18:13:35.902 303 17460.73 39.76 53894.66 88888.00 2008-10-29 18:13:36.402 303 17460.80 39.54 53894.73 88888.00 2008-10-29 18:13:36.902 303 17460.81 39.36 53894.75 88888.00 2008-10-29 18:13:37.402 303 17460.84 39.22 53894.86 88888.00 2008-10-29 18:13:37.902 303 17460.87 39.12 53894.85 88888.00 2008-10-29 18:13:38.402 303 17460.91 39.14 53894.66 88888.00 2008-10-29 18:13:38.902 303 17461.04 38.98 53894.51 88888.00 2008-10-29 18:13:39.402 303 17461.31 38.89 53894.44 88888.00 2008-10-29 18:13:39.902 303 17461.53 38.85 53894.44 88888.00 2008-10-29 18:13:40.402 303 17461.74 38.81 53894.44 88888.00 2008-10-29 18:13:40.902 303 17461.94 38.80 53894.41 88888.00 2008-10-29 18:13:41.402 303 17462.20 38.85 53894.29 88888.00 2008-10-29 18:13:41.902 303 17462.39 38.83 53894.12 88888.00 2008-10-29 18:13:42.402 303 17462.67 38.91 53894.17 88888.00 2008-10-29 18:13:42.902 303 17462.93 39.04 53894.15 88888.00 2008-10-29 18:13:43.402 303 17463.24 39.11 53894.04 88888.00 2008-10-29 18:13:43.902 303 17463.53 39.13 53893.83 88888.00 2008-10-29 18:13:44.402 303 17463.86 39.21 53893.70 88888.00 2008-10-29 18:13:44.902 303 17464.11 39.24 53893.68 88888.00 2008-10-29 18:13:45.402 303 17464.43 39.31 53893.62 88888.00 2008-10-29 18:13:45.902 303 17464.65 39.39 53893.62 88888.00 2008-10-29 18:13:46.402 303 17464.78 39.49 53893.52 88888.00 2008-10-29 18:13:46.902 303 17464.97 39.66 53893.39 88888.00 2008-10-29 18:13:47.402 303 17465.25 39.75 53893.32 88888.00 2008-10-29 18:13:47.902 303 17465.36 39.93 53893.32 88888.00 2008-10-29 18:13:48.402 303 17465.55 40.11 53893.20 88888.00 2008-10-29 18:13:48.902 303 17465.63 40.20 53893.10 88888.00 2008-10-29 18:13:49.402 303 17465.73 40.27 53893.13 88888.00 2008-10-29 18:13:49.902 303 17465.78 40.41 53892.94 88888.00 2008-10-29 18:13:50.402 303 17465.99 40.51 53892.85 88888.00 2008-10-29 18:13:50.902 303 17466.14 40.49 53892.82 88888.00 2008-10-29 18:13:51.402 303 17466.07 40.64 53892.83 88888.00 2008-10-29 18:13:51.902 303 17466.08 40.73 53892.81 88888.00 2008-10-29 18:13:52.402 303 17466.07 40.80 53892.84 88888.00 2008-10-29 18:13:52.902 303 17466.04 40.89 53892.84 88888.00 2008-10-29 18:13:53.402 303 17466.02 40.87 53892.83 88888.00 2008-10-29 18:13:53.902 303 17466.00 40.89 53892.74 88888.00 2008-10-29 18:13:54.402 303 17465.97 40.83 53892.68 88888.00 2008-10-29 18:13:54.902 303 17465.92 40.76 53892.68 88888.00 2008-10-29 18:13:55.402 303 17465.98 40.69 53892.81 88888.00 2008-10-29 18:13:55.902 303 17466.07 40.65 53892.86 88888.00 2008-10-29 18:13:56.402 303 17466.05 40.53 53892.93 88888.00 2008-10-29 18:13:56.902 303 17465.97 40.41 53892.93 88888.00 2008-10-29 18:13:57.402 303 17466.05 40.30 53892.93 88888.00 2008-10-29 18:13:57.902 303 17466.18 40.12 53892.96 88888.00 2008-10-29 18:13:58.402 303 17466.23 39.93 53892.95 88888.00 2008-10-29 18:13:58.902 303 17466.28 39.73 53892.84 88888.00 2008-10-29 18:13:59.402 303 17466.37 39.46 53892.89 88888.00 2008-10-29 18:13:59.902 303 17466.45 39.15 53893.03 88888.00 2008-10-29 18:14:00.402 303 17466.58 38.91 53893.05 88888.00 2008-10-29 18:14:00.902 303 17466.73 38.59 53893.08 88888.00 2008-10-29 18:14:01.402 303 17466.86 38.24 53893.04 88888.00 2008-10-29 18:14:01.902 303 17467.06 38.03 53893.09 88888.00 2008-10-29 18:14:02.402 303 17467.26 37.85 53893.09 88888.00 2008-10-29 18:14:02.902 303 17467.41 37.58 53893.12 88888.00 2008-10-29 18:14:03.402 303 17467.61 37.32 53893.04 88888.00 2008-10-29 18:14:03.902 303 17467.77 37.12 53892.98 88888.00 2008-10-29 18:14:04.402 303 17467.93 37.02 53892.90 88888.00 2008-10-29 18:14:04.902 303 17468.00 36.87 53893.00 88888.00 2008-10-29 18:14:05.402 303 17468.18 36.83 53892.96 88888.00 2008-10-29 18:14:05.902 303 17468.36 36.80 53892.92 88888.00 2008-10-29 18:14:06.402 303 17468.54 36.75 53892.90 88888.00 2008-10-29 18:14:06.902 303 17468.60 36.67 53892.89 88888.00 2008-10-29 18:14:07.402 303 17468.70 36.78 53892.84 88888.00 2008-10-29 18:14:07.902 303 17468.82 36.82 53892.83 88888.00 2008-10-29 18:14:08.402 303 17468.96 36.83 53892.90 88888.00 2008-10-29 18:14:08.902 303 17469.10 36.95 53892.83 88888.00 2008-10-29 18:14:09.402 303 17469.15 37.03 53892.73 88888.00 2008-10-29 18:14:09.902 303 17469.16 37.14 53892.70 88888.00 2008-10-29 18:14:10.402 303 17469.21 37.33 53892.69 88888.00 2008-10-29 18:14:10.902 303 17469.20 37.38 53892.73 88888.00 2008-10-29 18:14:11.402 303 17469.24 37.55 53892.76 88888.00 2008-10-29 18:14:11.902 303 17469.18 37.70 53892.80 88888.00 2008-10-29 18:14:12.402 303 17469.14 37.82 53892.69 88888.00 2008-10-29 18:14:12.902 303 17469.03 38.03 53892.57 88888.00 2008-10-29 18:14:13.402 303 17468.92 38.15 53892.69 88888.00 2008-10-29 18:14:13.902 303 17468.87 38.25 53892.80 88888.00 2008-10-29 18:14:14.402 303 17468.79 38.32 53892.79 88888.00 2008-10-29 18:14:14.902 303 17468.65 38.30 53892.75 88888.00 2008-10-29 18:14:15.402 303 17468.52 38.37 53892.85 88888.00 2008-10-29 18:14:15.902 303 17468.32 38.41 53892.81 88888.00 2008-10-29 18:14:16.402 303 17468.19 38.42 53892.85 88888.00 2008-10-29 18:14:16.902 303 17468.01 38.53 53892.87 88888.00 2008-10-29 18:14:17.402 303 17467.80 38.51 53892.95 88888.00 2008-10-29 18:14:17.902 303 17467.66 38.46 53893.10 88888.00 2008-10-29 18:14:18.402 303 17467.55 38.43 53893.08 88888.00 2008-10-29 18:14:18.902 303 17467.36 38.29 53893.08 88888.00 2008-10-29 18:14:19.402 303 17467.22 38.23 53893.21 88888.00 2008-10-29 18:14:19.902 303 17467.11 38.25 53893.28 88888.00 2008-10-29 18:14:20.402 303 17467.01 38.12 53893.32 88888.00 2008-10-29 18:14:20.902 303 17466.90 38.03 53893.29 88888.00 2008-10-29 18:14:21.402 303 17466.79 37.92 53893.27 88888.00 2008-10-29 18:14:21.902 303 17466.68 37.82 53893.30 88888.00 2008-10-29 18:14:22.402 303 17466.48 37.71 53893.37 88888.00 2008-10-29 18:14:22.902 303 17466.40 37.65 53893.36 88888.00 2008-10-29 18:14:23.402 303 17466.41 37.55 53893.49 88888.00 2008-10-29 18:14:23.902 303 17466.40 37.47 53893.58 88888.00 2008-10-29 18:14:24.402 303 17466.37 37.25 53893.60 88888.00 2008-10-29 18:14:24.902 303 17466.28 37.15 53893.53 88888.00 2008-10-29 18:14:25.402 303 17466.15 37.10 53893.62 88888.00 2008-10-29 18:14:25.902 303 17466.20 37.03 53893.66 88888.00 2008-10-29 18:14:26.402 303 17466.13 37.03 53893.80 88888.00 2008-10-29 18:14:26.902 303 17466.11 37.04 53893.85 88888.00 2008-10-29 18:14:27.402 303 17465.99 37.09 53893.79 88888.00 2008-10-29 18:14:27.902 303 17465.98 37.17 53893.66 88888.00 2008-10-29 18:14:28.402 303 17466.05 37.32 53893.63 88888.00 2008-10-29 18:14:28.902 303 17466.07 37.38 53893.66 88888.00 2008-10-29 18:14:29.402 303 17466.03 37.45 53893.63 88888.00 2008-10-29 18:14:29.902 303 17466.05 37.54 53893.62 88888.00 2008-10-29 18:14:30.402 303 17466.07 37.81 53893.59 88888.00 2008-10-29 18:14:30.902 303 17466.04 38.10 53893.65 88888.00 2008-10-29 18:14:31.402 303 17466.18 38.36 53893.68 88888.00 2008-10-29 18:14:31.902 303 17466.23 38.62 53893.69 88888.00 2008-10-29 18:14:32.402 303 17466.21 38.87 53893.77 88888.00 2008-10-29 18:14:32.902 303 17466.17 39.13 53893.71 88888.00 2008-10-29 18:14:33.402 303 17466.20 39.49 53893.65 88888.00 2008-10-29 18:14:33.902 303 17466.21 39.78 53893.65 88888.00 2008-10-29 18:14:34.402 303 17466.23 40.07 53893.66 88888.00 2008-10-29 18:14:34.902 303 17466.17 40.36 53893.71 88888.00 2008-10-29 18:14:35.402 303 17466.15 40.51 53893.69 88888.00 2008-10-29 18:14:35.902 303 17466.18 40.73 53893.72 88888.00 2008-10-29 18:14:36.402 303 17466.21 40.92 53893.63 88888.00 2008-10-29 18:14:36.902 303 17466.18 41.15 53893.62 88888.00 2008-10-29 18:14:37.402 303 17466.19 41.29 53893.68 88888.00 2008-10-29 18:14:37.902 303 17466.12 41.38 53893.64 88888.00 2008-10-29 18:14:38.402 303 17466.01 41.44 53893.68 88888.00 2008-10-29 18:14:38.902 303 17466.00 41.52 53893.66 88888.00 2008-10-29 18:14:39.402 303 17465.87 41.47 53893.71 88888.00 2008-10-29 18:14:39.902 303 17465.70 41.37 53893.80 88888.00 2008-10-29 18:14:40.402 303 17465.50 41.28 53893.84 88888.00 2008-10-29 18:14:40.902 303 17465.37 41.17 53893.86 88888.00 2008-10-29 18:14:41.402 303 17465.22 41.09 53893.96 88888.00 2008-10-29 18:14:41.902 303 17465.13 40.98 53893.97 88888.00 2008-10-29 18:14:42.402 303 17464.88 40.78 53893.97 88888.00 2008-10-29 18:14:42.902 303 17464.67 40.65 53894.12 88888.00 2008-10-29 18:14:43.402 303 17464.49 40.56 53894.37 88888.00 2008-10-29 18:14:43.902 303 17464.19 40.36 53894.44 88888.00 2008-10-29 18:14:44.402 303 17463.92 40.21 53894.39 88888.00 2008-10-29 18:14:44.902 303 17463.66 40.15 53894.38 88888.00 2008-10-29 18:14:45.402 303 17463.24 40.10 53894.41 88888.00 2008-10-29 18:14:45.902 303 17462.96 40.10 53894.41 88888.00 2008-10-29 18:14:46.402 303 17462.76 40.10 53894.49 88888.00 2008-10-29 18:14:46.902 303 17462.39 40.17 53894.57 88888.00 2008-10-29 18:14:47.402 303 17462.02 40.34 53894.59 88888.00 2008-10-29 18:14:47.902 303 17461.73 40.41 53894.72 88888.00 2008-10-29 18:14:48.402 303 17461.49 40.54 53894.74 88888.00 2008-10-29 18:14:48.902 303 17461.23 40.74 53894.70 88888.00 2008-10-29 18:14:49.402 303 17461.01 40.93 53894.75 88888.00 2008-10-29 18:14:49.902 303 17460.84 41.13 53894.82 88888.00 2008-10-29 18:14:50.402 303 17460.78 41.34 53894.89 88888.00 2008-10-29 18:14:50.902 303 17460.45 41.54 53894.97 88888.00 2008-10-29 18:14:51.402 303 17460.27 41.71 53894.89 88888.00 2008-10-29 18:14:51.902 303 17460.17 41.86 53894.82 88888.00 2008-10-29 18:14:52.402 303 17460.02 42.14 53894.92 88888.00 2008-10-29 18:14:52.902 303 17460.02 42.41 53894.98 88888.00 2008-10-29 18:14:53.402 303 17460.06 42.49 53894.96 88888.00 2008-10-29 18:14:53.902 303 17460.08 42.68 53894.85 88888.00 2008-10-29 18:14:54.402 303 17460.13 42.85 53894.87 88888.00 2008-10-29 18:14:54.902 303 17460.20 42.98 53894.87 88888.00 2008-10-29 18:14:55.402 303 17460.22 43.15 53894.77 88888.00 2008-10-29 18:14:55.902 303 17460.40 43.38 53894.76 88888.00 2008-10-29 18:14:56.402 303 17460.59 43.53 53894.74 88888.00 2008-10-29 18:14:56.902 303 17460.76 43.68 53894.66 88888.00 2008-10-29 18:14:57.402 303 17461.03 43.98 53894.55 88888.00 2008-10-29 18:14:57.902 303 17461.25 44.24 53894.54 88888.00 2008-10-29 18:14:58.402 303 17461.43 44.46 53894.48 88888.00 2008-10-29 18:14:58.902 303 17461.74 44.66 53894.37 88888.00 2008-10-29 18:14:59.402 303 17462.12 44.90 53894.21 88888.00 2008-10-29 18:14:59.902 303 17462.34 45.16 53894.21 88888.00 2008-10-29 18:15:00.402 303 17462.58 45.35 53894.24 88888.00 2008-10-29 18:15:00.902 303 17462.82 45.71 53894.16 88888.00 2008-10-29 18:15:01.402 303 17463.13 45.91 53894.07 88888.00 2008-10-29 18:15:01.902 303 17463.31 46.12 53894.16 88888.00 2008-10-29 18:15:02.402 303 17463.44 46.32 53894.13 88888.00 2008-10-29 18:15:02.902 303 17463.66 46.51 53893.87 88888.00 2008-10-29 18:15:03.402 303 17463.86 46.63 53893.80 88888.00 2008-10-29 18:15:03.902 303 17463.94 46.79 53893.75 88888.00 2008-10-29 18:15:04.402 303 17464.08 46.93 53893.77 88888.00 2008-10-29 18:15:04.902 303 17464.08 47.05 53893.68 88888.00 2008-10-29 18:15:05.402 303 17464.06 47.17 53893.66 88888.00 2008-10-29 18:15:05.902 303 17464.07 47.17 53893.65 88888.00 2008-10-29 18:15:06.402 303 17464.07 47.19 53893.62 88888.00 2008-10-29 18:15:06.902 303 17464.02 47.10 53893.60 88888.00 2008-10-29 18:15:07.402 303 17463.85 47.04 53893.64 88888.00 2008-10-29 18:15:07.902 303 17463.67 46.99 53893.73 88888.00 2008-10-29 18:15:08.402 303 17463.66 46.93 53893.66 88888.00 2008-10-29 18:15:08.902 303 17463.47 46.82 53893.65 88888.00 2008-10-29 18:15:09.402 303 17463.27 46.74 53893.77 88888.00 2008-10-29 18:15:09.902 303 17463.12 46.62 53893.87 88888.00 2008-10-29 18:15:10.402 303 17462.92 46.40 53893.86 88888.00 2008-10-29 18:15:10.902 303 17462.70 46.36 53893.88 88888.00 2008-10-29 18:15:11.402 303 17462.42 46.30 53893.91 88888.00 2008-10-29 18:15:11.902 303 17462.24 46.24 53893.92 88888.00 2008-10-29 18:15:12.402 303 17462.04 46.26 53893.95 88888.00 2008-10-29 18:15:12.902 303 17461.84 46.32 53894.02 88888.00 2008-10-29 18:15:13.402 303 17461.60 46.39 53894.02 88888.00 2008-10-29 18:15:13.902 303 17461.42 46.51 53893.98 88888.00 2008-10-29 18:15:14.402 303 17461.18 46.68 53893.98 88888.00 2008-10-29 18:15:14.902 303 17461.00 46.89 53894.02 88888.00 2008-10-29 18:15:15.402 303 17460.90 47.27 53893.96 88888.00 2008-10-29 18:15:15.902 303 17460.72 47.53 53894.01 88888.00 2008-10-29 18:15:16.402 303 17460.61 47.82 53894.01 88888.00 2008-10-29 18:15:16.902 303 17460.50 48.10 53893.86 88888.00 2008-10-29 18:15:17.402 303 17460.51 48.35 53893.79 88888.00 2008-10-29 18:15:17.902 303 17460.43 48.65 53893.70 88888.00 2008-10-29 18:15:18.402 303 17460.36 48.98 53893.66 88888.00 2008-10-29 18:15:18.902 303 17460.38 49.29 53893.62 88888.00 2008-10-29 18:15:19.402 303 17460.37 49.62 53893.57 88888.00 2008-10-29 18:15:19.902 303 17460.47 49.95 53893.48 88888.00 2008-10-29 18:15:20.402 303 17460.62 50.24 53893.47 88888.00 2008-10-29 18:15:20.902 303 17460.68 50.45 53893.47 88888.00 2008-10-29 18:15:21.402 303 17460.81 50.66 53893.49 88888.00 2008-10-29 18:15:21.902 303 17460.88 50.80 53893.47 88888.00 2008-10-29 18:15:22.402 303 17460.94 50.90 53893.35 88888.00 2008-10-29 18:15:22.902 303 17461.18 50.98 53893.31 88888.00 2008-10-29 18:15:23.402 303 17461.29 51.03 53893.38 88888.00 2008-10-29 18:15:23.902 303 17461.38 50.95 53893.39 88888.00 2008-10-29 18:15:24.402 303 17461.58 50.93 53893.39 88888.00 2008-10-29 18:15:24.902 303 17461.60 51.04 53893.42 88888.00 2008-10-29 18:15:25.402 303 17461.64 51.17 53893.36 88888.00 2008-10-29 18:15:25.902 303 17461.88 51.18 53893.24 88888.00 2008-10-29 18:15:26.402 303 17462.05 51.12 53893.19 88888.00 2008-10-29 18:15:26.902 303 17462.21 51.08 53893.26 88888.00 2008-10-29 18:15:27.402 303 17462.24 50.99 53893.20 88888.00 2008-10-29 18:15:27.902 303 17462.27 50.94 53893.19 88888.00 2008-10-29 18:15:28.402 303 17462.34 50.93 53893.24 88888.00 2008-10-29 18:15:28.902 303 17462.51 50.73 53893.26 88888.00 2008-10-29 18:15:29.402 303 17462.67 50.75 53893.24 88888.00 2008-10-29 18:15:29.902 303 17462.78 50.78 53893.27 88888.00 2008-10-29 18:15:30.402 303 17462.87 50.74 53893.39 88888.00 2008-10-29 18:15:30.902 303 17462.95 50.74 53893.39 88888.00 2008-10-29 18:15:31.402 303 17462.92 50.76 53893.48 88888.00 2008-10-29 18:15:31.902 303 17462.94 50.80 53893.49 88888.00 2008-10-29 18:15:32.402 303 17463.04 50.79 53893.46 88888.00 2008-10-29 18:15:32.902 303 17463.03 50.71 53893.39 88888.00 2008-10-29 18:15:33.402 303 17463.05 50.69 53893.37 88888.00 2008-10-29 18:15:33.902 303 17462.95 50.68 53893.29 88888.00 2008-10-29 18:15:34.402 303 17462.77 50.62 53893.30 88888.00 2008-10-29 18:15:34.902 303 17462.71 50.59 53893.38 88888.00 2008-10-29 18:15:35.402 303 17462.76 50.53 53893.38 88888.00 2008-10-29 18:15:35.902 303 17462.68 50.46 53893.47 88888.00 2008-10-29 18:15:36.402 303 17462.61 50.41 53893.51 88888.00 2008-10-29 18:15:36.902 303 17462.54 50.41 53893.42 88888.00 2008-10-29 18:15:37.402 303 17462.29 50.39 53893.52 88888.00 2008-10-29 18:15:37.902 303 17462.15 50.39 53893.56 88888.00 2008-10-29 18:15:38.402 303 17462.05 50.34 53893.50 88888.00 2008-10-29 18:15:38.902 303 17462.02 50.24 53893.50 88888.00 2008-10-29 18:15:39.402 303 17461.93 50.23 53893.52 88888.00 2008-10-29 18:15:39.902 303 17461.88 50.21 53893.57 88888.00 2008-10-29 18:15:40.402 303 17461.83 50.19 53893.56 88888.00 2008-10-29 18:15:40.902 303 17461.76 50.16 53893.59 88888.00 2008-10-29 18:15:41.402 303 17461.66 50.20 53893.62 88888.00 2008-10-29 18:15:41.902 303 17461.58 50.23 53893.62 88888.00 2008-10-29 18:15:42.402 303 17461.60 50.33 53893.64 88888.00 2008-10-29 18:15:42.902 303 17461.62 50.32 53893.62 88888.00 2008-10-29 18:15:43.402 303 17461.72 50.39 53893.63 88888.00 2008-10-29 18:15:43.902 303 17461.76 50.58 53893.60 88888.00 2008-10-29 18:15:44.402 303 17461.88 50.69 53893.59 88888.00 2008-10-29 18:15:44.902 303 17462.04 50.85 53893.42 88888.00 2008-10-29 18:15:45.402 303 17462.12 51.02 53893.30 88888.00 2008-10-29 18:15:45.902 303 17462.20 51.17 53893.23 88888.00 2008-10-29 18:15:46.399 303 17462.30 51.27 53893.21 88888.00 2008-10-29 18:15:46.909 303 17462.36 51.37 53893.10 88888.00 2008-10-29 18:15:47.409 303 17462.44 51.53 53893.13 88888.00 2008-10-29 18:15:47.909 303 17462.67 51.72 53893.06 88888.00 2008-10-29 18:15:48.409 303 17462.84 51.83 53892.91 88888.00 2008-10-29 18:15:48.909 303 17462.94 51.97 53892.90 88888.00 2008-10-29 18:15:49.409 303 17463.11 52.08 53892.95 88888.00 2008-10-29 18:15:49.909 303 17463.22 52.11 53892.98 88888.00 2008-10-29 18:15:50.409 303 17463.26 52.18 53892.89 88888.00 2008-10-29 18:15:50.909 303 17463.32 52.29 53892.85 88888.00 2008-10-29 18:15:51.409 303 17463.45 52.24 53892.83 88888.00 2008-10-29 18:15:51.909 303 17463.57 52.24 53892.95 88888.00 2008-10-29 18:15:52.409 303 17463.68 52.28 53892.96 88888.00 2008-10-29 18:15:52.909 303 17463.70 52.20 53892.94 88888.00 2008-10-29 18:15:53.409 303 17463.64 52.05 53893.03 88888.00 2008-10-29 18:15:53.909 303 17463.67 51.88 53892.96 88888.00 2008-10-29 18:15:54.409 303 17463.78 51.77 53893.02 88888.00 2008-10-29 18:15:54.909 303 17463.94 51.59 53893.13 88888.00 2008-10-29 18:15:55.409 303 17464.03 51.42 53893.17 88888.00 2008-10-29 18:15:55.909 303 17463.96 51.20 53893.18 88888.00 2008-10-29 18:15:56.409 303 17463.94 50.95 53893.26 88888.00 2008-10-29 18:15:56.909 303 17463.92 50.68 53893.34 88888.00 2008-10-29 18:15:57.409 303 17463.92 50.34 53893.42 88888.00 2008-10-29 18:15:57.909 303 17463.85 50.00 53893.48 88888.00 2008-10-29 18:15:58.409 303 17463.86 49.72 53893.70 88888.00 2008-10-29 18:15:58.909 303 17463.87 49.42 53893.88 88888.00 2008-10-29 18:15:59.409 303 17463.93 49.04 53893.83 88888.00 2008-10-29 18:15:59.909 303 17464.02 48.61 53893.66 88888.00 2008-10-29 18:16:00.409 303 17464.05 48.34 53893.64 88888.00 2008-10-29 18:16:00.909 303 17464.08 48.12 53893.63 88888.00 2008-10-29 18:16:01.409 303 17464.14 47.92 53893.77 88888.00 2008-10-29 18:16:01.909 303 17464.23 47.65 53893.88 88888.00 2008-10-29 18:16:02.409 303 17464.37 47.42 53893.84 88888.00 2008-10-29 18:16:02.909 303 17464.54 47.30 53893.92 88888.00 2008-10-29 18:16:03.409 303 17464.61 47.28 53893.92 88888.00 2008-10-29 18:16:03.909 303 17464.68 47.30 53893.90 88888.00 2008-10-29 18:16:04.409 303 17464.92 47.24 53893.90 88888.00 2008-10-29 18:16:04.909 303 17465.12 47.12 53893.80 88888.00 2008-10-29 18:16:05.409 303 17465.21 47.13 53893.64 88888.00 2008-10-29 18:16:05.909 303 17465.30 47.13 53893.59 88888.00 2008-10-29 18:16:06.409 303 17465.40 47.24 53893.57 88888.00 2008-10-29 18:16:06.909 303 17465.55 47.44 53893.62 88888.00 2008-10-29 18:16:07.409 303 17465.61 47.53 53893.46 88888.00 2008-10-29 18:16:07.909 303 17465.61 47.61 53893.43 88888.00 2008-10-29 18:16:08.409 303 17465.69 47.67 53893.30 88888.00 2008-10-29 18:16:08.909 303 17465.84 47.83 53893.34 88888.00 2008-10-29 18:16:09.409 303 17465.97 47.87 53893.35 88888.00 2008-10-29 18:16:09.909 303 17465.91 47.99 53893.30 88888.00 2008-10-29 18:16:10.409 303 17465.89 48.18 53893.36 88888.00 2008-10-29 18:16:10.909 303 17465.88 48.30 53893.31 88888.00 2008-10-29 18:16:11.409 303 17465.89 48.56 53893.29 88888.00 2008-10-29 18:16:11.909 303 17465.90 48.65 53893.31 88888.00 2008-10-29 18:16:12.409 303 17465.88 48.66 53893.30 88888.00 2008-10-29 18:16:12.909 303 17465.77 48.71 53893.36 88888.00 2008-10-29 18:16:13.409 303 17465.57 48.79 53893.21 88888.00 2008-10-29 18:16:13.909 303 17465.50 48.82 53893.26 88888.00 2008-10-29 18:16:14.409 303 17465.31 48.94 53893.26 88888.00 2008-10-29 18:16:14.909 303 17465.17 49.00 53893.29 88888.00 2008-10-29 18:16:15.409 303 17465.01 48.92 53893.38 88888.00 2008-10-29 18:16:15.909 303 17464.90 48.84 53893.35 88888.00 2008-10-29 18:16:16.409 303 17464.79 48.76 53893.30 88888.00 2008-10-29 18:16:16.909 303 17464.51 48.69 53893.39 88888.00 2008-10-29 18:16:17.409 303 17464.48 48.58 53893.60 88888.00 2008-10-29 18:16:17.909 303 17464.43 48.31 53893.76 88888.00 2008-10-29 18:16:18.409 303 17464.30 48.15 53893.74 88888.00 2008-10-29 18:16:18.909 303 17464.15 47.96 53893.80 88888.00 2008-10-29 18:16:19.409 303 17464.04 47.76 53893.85 88888.00 2008-10-29 18:16:19.909 303 17463.94 47.49 53893.87 88888.00 2008-10-29 18:16:20.409 303 17463.84 47.23 53893.91 88888.00 2008-10-29 18:16:20.909 303 17463.72 46.81 53893.92 88888.00 2008-10-29 18:16:21.409 303 17463.67 46.44 53893.91 88888.00 2008-10-29 18:16:21.909 303 17463.73 46.09 53894.04 88888.00 2008-10-29 18:16:22.409 303 17463.60 45.78 53894.18 88888.00 2008-10-29 18:16:22.909 303 17463.56 45.48 53894.27 88888.00 2008-10-29 18:16:23.409 303 17463.60 45.07 53894.32 88888.00 2008-10-29 18:16:23.909 303 17463.64 44.66 53894.29 88888.00 2008-10-29 18:16:24.409 303 17463.57 44.24 53894.28 88888.00 2008-10-29 18:16:24.909 303 17463.68 43.89 53894.25 88888.00 2008-10-29 18:16:25.409 303 17463.76 43.49 53894.31 88888.00 2008-10-29 18:16:25.909 303 17463.78 43.18 53894.42 88888.00 2008-10-29 18:16:26.409 303 17463.83 42.87 53894.36 88888.00 2008-10-29 18:16:26.909 303 17463.85 42.50 53894.30 88888.00 2008-10-29 18:16:27.409 303 17463.77 42.11 53894.35 88888.00 2008-10-29 18:16:27.909 303 17463.78 41.72 53894.24 88888.00 2008-10-29 18:16:28.409 303 17463.68 41.45 53894.25 88888.00 2008-10-29 18:16:28.909 303 17463.67 41.19 53894.30 88888.00 2008-10-29 18:16:29.409 303 17463.54 40.97 53894.30 88888.00 2008-10-29 18:16:29.909 303 17463.53 40.82 53894.37 88888.00 2008-10-29 18:16:30.409 303 17463.56 40.66 53894.39 88888.00 2008-10-29 18:16:30.909 303 17463.45 40.47 53894.38 88888.00 2008-10-29 18:16:31.409 303 17463.31 40.32 53894.36 88888.00 2008-10-29 18:16:31.909 303 17463.14 40.21 53894.35 88888.00 2008-10-29 18:16:32.409 303 17463.06 40.18 53894.35 88888.00 2008-10-29 18:16:32.909 303 17463.02 40.14 53894.41 88888.00 2008-10-29 18:16:33.409 303 17462.91 40.19 53894.38 88888.00 2008-10-29 18:16:33.909 303 17462.76 40.22 53894.47 88888.00 2008-10-29 18:16:34.409 303 17462.62 40.22 53894.44 88888.00 2008-10-29 18:16:34.909 303 17462.57 40.36 53894.37 88888.00 2008-10-29 18:16:35.409 303 17462.58 40.58 53894.41 88888.00 2008-10-29 18:16:35.909 303 17462.51 40.87 53894.36 88888.00 2008-10-29 18:16:36.409 303 17462.53 41.10 53894.31 88888.00 2008-10-29 18:16:36.909 303 17462.45 41.33 53894.24 88888.00 2008-10-29 18:16:37.409 303 17462.32 41.53 53894.22 88888.00 2008-10-29 18:16:37.909 303 17462.15 41.76 53894.15 88888.00 2008-10-29 18:16:38.409 303 17462.06 42.13 53894.14 88888.00 2008-10-29 18:16:38.909 303 17462.01 42.48 53894.08 88888.00 2008-10-29 18:16:39.409 303 17461.90 42.70 53894.07 88888.00 2008-10-29 18:16:39.909 303 17461.78 42.88 53894.08 88888.00 2008-10-29 18:16:40.409 303 17461.71 43.13 53894.13 88888.00 2008-10-29 18:16:40.909 303 17461.58 43.37 53894.16 88888.00 2008-10-29 18:16:41.409 303 17461.48 43.56 53894.15 88888.00 2008-10-29 18:16:41.909 303 17461.43 43.61 53894.19 88888.00 2008-10-29 18:16:42.409 303 17461.33 43.81 53894.24 88888.00 2008-10-29 18:16:42.909 303 17461.19 43.91 53894.21 88888.00 2008-10-29 18:16:43.409 303 17461.10 43.98 53894.09 88888.00 2008-10-29 18:16:43.909 303 17461.10 43.98 53894.07 88888.00 2008-10-29 18:16:44.409 303 17461.05 43.90 53894.03 88888.00 2008-10-29 18:16:44.909 303 17461.00 43.83 53894.03 88888.00 2008-10-29 18:16:45.409 303 17460.91 43.72 53894.07 88888.00 2008-10-29 18:16:45.909 303 17460.84 43.59 53894.15 88888.00 2008-10-29 18:16:46.409 303 17460.76 43.41 53894.24 88888.00 2008-10-29 18:16:46.909 303 17460.68 43.31 53894.27 88888.00 2008-10-29 18:16:47.409 303 17460.52 43.15 53894.36 88888.00 2008-10-29 18:16:47.909 303 17460.48 42.98 53894.38 88888.00 2008-10-29 18:16:48.409 303 17460.49 42.74 53894.41 88888.00 2008-10-29 18:16:48.909 303 17460.45 42.48 53894.29 88888.00 2008-10-29 18:16:49.409 303 17460.35 42.22 53894.21 88888.00 2008-10-29 18:16:49.909 303 17460.36 41.93 53894.31 88888.00 2008-10-29 18:16:50.409 303 17460.28 41.70 53894.41 88888.00 2008-10-29 18:16:50.909 303 17460.31 41.51 53894.39 88888.00 2008-10-29 18:16:51.409 303 17460.47 41.23 53894.38 88888.00 2008-10-29 18:16:51.909 303 17460.56 41.00 53894.21 88888.00 2008-10-29 18:16:52.409 303 17460.80 40.88 53894.15 88888.00 2008-10-29 18:16:52.909 303 17460.92 40.83 53894.10 88888.00 2008-10-29 18:16:53.409 303 17461.03 40.63 53894.12 88888.00 2008-10-29 18:16:53.909 303 17461.14 40.54 53894.14 88888.00 2008-10-29 18:16:54.409 303 17461.35 40.43 53893.98 88888.00 2008-10-29 18:16:54.909 303 17461.66 40.27 53893.94 88888.00 2008-10-29 18:16:55.409 303 17461.82 40.18 53893.91 88888.00 2008-10-29 18:16:55.909 303 17462.06 40.14 53893.72 88888.00 2008-10-29 18:16:56.409 303 17462.29 40.12 53893.60 88888.00 2008-10-29 18:16:56.909 303 17462.50 40.15 53893.53 88888.00 2008-10-29 18:16:57.409 303 17462.72 40.20 53893.52 88888.00 2008-10-29 18:16:57.909 303 17462.85 40.26 53893.52 88888.00 2008-10-29 18:16:58.409 303 17462.98 40.41 53893.45 88888.00 2008-10-29 18:16:58.909 303 17463.13 40.57 53893.42 88888.00 2008-10-29 18:16:59.409 303 17463.17 40.78 53893.28 88888.00 2008-10-29 18:16:59.909 303 17463.26 41.00 53893.18 88888.00 2008-10-29 18:17:00.409 303 17463.35 41.13 53893.12 88888.00 2008-10-29 18:17:00.909 303 17463.35 41.38 53893.09 88888.00 2008-10-29 18:17:01.409 303 17463.35 41.63 53893.05 88888.00 2008-10-29 18:17:01.909 303 17463.31 41.90 53893.06 88888.00 2008-10-29 18:17:02.409 303 17463.17 42.15 53893.05 88888.00 2008-10-29 18:17:02.909 303 17463.13 42.35 53893.01 88888.00 2008-10-29 18:17:03.409 303 17463.09 42.66 53893.04 88888.00 2008-10-29 18:17:03.909 303 17462.95 42.87 53893.07 88888.00 2008-10-29 18:17:04.409 303 17462.91 43.08 53892.95 88888.00 2008-10-29 18:17:04.909 303 17462.85 43.24 53892.85 88888.00 2008-10-29 18:17:05.409 303 17462.82 43.28 53892.90 88888.00 2008-10-29 18:17:05.909 303 17462.75 43.37 53892.96 88888.00 2008-10-29 18:17:06.409 303 17462.58 43.50 53892.98 88888.00 2008-10-29 18:17:06.909 303 17462.58 43.50 53892.95 88888.00 2008-10-29 18:17:07.409 303 17462.60 43.56 53892.95 88888.00 2008-10-29 18:17:07.909 303 17462.56 43.60 53892.94 88888.00 2008-10-29 18:17:08.409 303 17462.57 43.52 53892.84 88888.00 2008-10-29 18:17:08.909 303 17462.57 43.29 53892.86 88888.00 2008-10-29 18:17:09.409 303 17462.63 43.01 53892.87 88888.00 2008-10-29 18:17:09.909 303 17462.72 42.85 53892.84 88888.00 2008-10-29 18:17:10.409 303 17462.77 42.60 53892.97 88888.00 2008-10-29 18:17:10.909 303 17462.87 42.25 53893.05 88888.00 2008-10-29 18:17:11.409 303 17462.90 41.87 53893.07 88888.00 2008-10-29 18:17:11.909 303 17462.95 41.46 53893.08 88888.00 2008-10-29 18:17:12.409 303 17462.95 40.99 53893.13 88888.00 2008-10-29 18:17:12.909 303 17463.02 40.56 53893.13 88888.00 2008-10-29 18:17:13.409 303 17463.07 40.19 53893.12 88888.00 2008-10-29 18:17:13.909 303 17463.04 39.76 53893.16 88888.00 2008-10-29 18:17:14.409 303 17463.25 39.30 53893.17 88888.00 2008-10-29 18:17:14.909 303 17463.48 38.90 53893.25 88888.00 2008-10-29 18:17:15.409 303 17463.55 38.45 53893.32 88888.00 2008-10-29 18:17:15.909 303 17463.44 38.13 53893.34 88888.00 2008-10-29 18:17:16.409 303 17463.43 37.84 53893.31 88888.00 2008-10-29 18:17:16.909 303 17463.44 37.62 53893.37 88888.00 2008-10-29 18:17:17.409 303 17463.46 37.55 53893.38 88888.00 2008-10-29 18:17:17.909 303 17463.42 37.43 53893.28 88888.00 2008-10-29 18:17:18.409 303 17463.48 37.41 53893.16 88888.00 2008-10-29 18:17:18.909 303 17463.57 37.46 53893.08 88888.00 2008-10-29 18:17:19.409 303 17463.52 37.52 53893.02 88888.00 2008-10-29 18:17:19.909 303 17463.55 37.72 53892.98 88888.00 2008-10-29 18:17:20.409 303 17463.68 37.88 53892.95 88888.00 2008-10-29 18:17:20.909 303 17463.85 38.21 53892.89 88888.00 2008-10-29 18:17:21.409 303 17463.89 38.50 53892.84 88888.00 2008-10-29 18:17:21.909 303 17464.04 38.92 53892.74 88888.00 2008-10-29 18:17:22.409 303 17464.29 39.38 53892.73 88888.00 2008-10-29 18:17:22.909 303 17464.54 39.85 53892.69 88888.00 2008-10-29 18:17:23.409 303 17464.78 40.32 53892.58 88888.00 2008-10-29 18:17:23.909 303 17464.99 40.74 53892.50 88888.00 2008-10-29 18:17:24.409 303 17465.12 41.19 53892.44 88888.00 2008-10-29 18:17:24.909 303 17465.39 41.66 53892.38 88888.00 2008-10-29 18:17:25.409 303 17465.60 42.02 53892.35 88888.00 2008-10-29 18:17:25.909 303 17465.76 42.48 53892.26 88888.00 2008-10-29 18:17:26.409 303 17465.91 42.89 53892.15 88888.00 2008-10-29 18:17:26.909 303 17466.11 43.19 53892.11 88888.00 2008-10-29 18:17:27.409 303 17466.41 43.48 53892.09 88888.00 2008-10-29 18:17:27.909 303 17466.60 43.68 53892.09 88888.00 2008-10-29 18:17:28.409 303 17466.69 43.85 53892.03 88888.00 2008-10-29 18:17:28.909 303 17466.82 43.97 53892.01 88888.00 2008-10-29 18:17:29.409 303 17466.93 44.02 53891.91 88888.00 2008-10-29 18:17:29.909 303 17467.07 43.95 53891.96 88888.00 2008-10-29 18:17:30.409 303 17467.21 43.89 53892.08 88888.00 2008-10-29 18:17:30.909 303 17467.30 43.81 53892.16 88888.00 2008-10-29 18:17:31.409 303 17467.25 43.68 53892.13 88888.00 2008-10-29 18:17:31.909 303 17467.21 43.43 53892.18 88888.00 2008-10-29 18:17:32.409 303 17467.17 43.19 53892.23 88888.00 2008-10-29 18:17:32.909 303 17467.13 42.97 53892.27 88888.00 2008-10-29 18:17:33.409 303 17467.01 42.68 53892.38 88888.00 2008-10-29 18:17:33.909 303 17466.80 42.37 53892.50 88888.00 2008-10-29 18:17:34.409 303 17466.73 42.09 53892.48 88888.00 2008-10-29 18:17:34.909 303 17466.72 41.83 53892.46 88888.00 2008-10-29 18:17:35.409 303 17466.55 41.62 53892.60 88888.00 2008-10-29 18:17:35.909 303 17466.52 41.44 53892.60 88888.00 2008-10-29 18:17:36.409 303 17466.39 41.26 53892.64 88888.00 2008-10-29 18:17:36.909 303 17466.40 41.19 53892.73 88888.00 2008-10-29 18:17:37.409 303 17466.33 41.12 53892.81 88888.00 2008-10-29 18:17:37.909 303 17466.29 41.07 53892.82 88888.00 2008-10-29 18:17:38.409 303 17466.32 41.04 53892.83 88888.00 2008-10-29 18:17:38.909 303 17466.23 41.17 53892.86 88888.00 2008-10-29 18:17:39.409 303 17466.12 41.24 53892.91 88888.00 2008-10-29 18:17:39.909 303 17466.14 41.31 53892.94 88888.00 2008-10-29 18:17:40.409 303 17466.14 41.45 53892.95 88888.00 2008-10-29 18:17:40.909 303 17466.19 41.56 53892.97 88888.00 2008-10-29 18:17:41.409 303 17466.17 41.65 53893.00 88888.00 2008-10-29 18:17:41.909 303 17466.09 41.81 53893.02 88888.00 2008-10-29 18:17:42.409 303 17466.30 41.90 53893.00 88888.00 2008-10-29 18:17:42.909 303 17466.43 42.03 53893.02 88888.00 2008-10-29 18:17:43.409 303 17466.40 42.10 53893.00 88888.00 2008-10-29 18:17:43.909 303 17466.40 42.13 53892.94 88888.00 2008-10-29 18:17:44.409 303 17466.50 42.06 53893.05 88888.00 2008-10-29 18:17:44.909 303 17466.59 42.13 53893.05 88888.00 2008-10-29 18:17:45.409 303 17466.71 42.04 53892.90 88888.00 2008-10-29 18:17:45.909 303 17466.83 41.98 53892.87 88888.00 2008-10-29 18:17:46.409 303 17466.99 41.96 53892.83 88888.00 2008-10-29 18:17:46.909 303 17467.07 41.91 53892.94 88888.00 2008-10-29 18:17:47.409 303 17467.17 41.72 53892.97 88888.00 2008-10-29 18:17:47.909 303 17467.33 41.52 53892.96 88888.00 2008-10-29 18:17:48.409 303 17467.40 41.37 53892.95 88888.00 2008-10-29 18:17:48.909 303 17467.54 41.28 53892.97 88888.00 2008-10-29 18:17:49.409 303 17467.58 41.16 53893.05 88888.00 2008-10-29 18:17:49.909 303 17467.63 40.94 53893.03 88888.00 2008-10-29 18:17:50.409 303 17467.65 40.70 53892.90 88888.00 2008-10-29 18:17:50.909 303 17467.77 40.56 53892.87 88888.00 2008-10-29 18:17:51.409 303 17467.85 40.46 53892.91 88888.00 2008-10-29 18:17:51.909 303 17467.85 40.31 53892.96 88888.00 2008-10-29 18:17:52.409 303 17468.01 40.34 53892.95 88888.00 2008-10-29 18:17:52.909 303 17468.08 40.38 53893.02 88888.00 2008-10-29 18:17:53.409 303 17467.97 40.45 53893.06 88888.00 2008-10-29 18:17:53.909 303 17467.95 40.58 53892.95 88888.00 2008-10-29 18:17:54.409 303 17467.88 40.69 53893.02 88888.00 2008-10-29 18:17:54.909 303 17467.75 40.80 53893.08 88888.00 2008-10-29 18:17:55.409 303 17467.60 41.05 53893.15 88888.00 2008-10-29 18:17:55.909 303 17467.41 41.26 53893.24 88888.00 2008-10-29 18:17:56.409 303 17467.33 41.52 53893.17 88888.00 2008-10-29 18:17:56.909 303 17467.22 41.67 53893.15 88888.00 2008-10-29 18:17:57.409 303 17467.07 41.90 53893.19 88888.00 2008-10-29 18:17:57.909 303 17466.95 42.16 53893.26 88888.00 2008-10-29 18:17:58.409 303 17466.66 42.44 53893.45 88888.00 2008-10-29 18:17:58.909 303 17466.51 42.81 53893.48 88888.00 2008-10-29 18:17:59.409 303 17466.37 43.08 53893.43 88888.00 2008-10-29 18:17:59.909 303 17466.10 43.29 53893.46 88888.00 2008-10-29 18:18:00.409 303 17465.78 43.46 53893.49 88888.00 2008-10-29 18:18:00.909 303 17465.66 43.60 53893.45 88888.00 2008-10-29 18:18:01.409 303 17465.49 43.79 53893.42 88888.00 2008-10-29 18:18:01.909 303 17465.41 43.99 53893.47 88888.00 2008-10-29 18:18:02.409 303 17465.29 44.16 53893.53 88888.00 2008-10-29 18:18:02.909 303 17465.19 44.45 53893.57 88888.00 2008-10-29 18:18:03.409 303 17465.09 44.76 53893.58 88888.00 2008-10-29 18:18:03.909 303 17465.10 44.86 53893.57 88888.00 2008-10-29 18:18:04.409 303 17465.06 44.92 53893.51 88888.00 2008-10-29 18:18:04.909 303 17464.98 45.02 53893.37 88888.00 2008-10-29 18:18:05.409 303 17464.90 45.12 53893.47 88888.00 2008-10-29 18:18:05.909 303 17465.00 45.24 53893.56 88888.00 2008-10-29 18:18:06.409 303 17465.02 45.34 53893.56 88888.00 2008-10-29 18:18:06.909 303 17464.96 45.43 53893.41 88888.00 2008-10-29 18:18:07.409 303 17465.04 45.53 53893.41 88888.00 2008-10-29 18:18:07.909 303 17464.89 45.64 53893.48 88888.00 2008-10-29 18:18:08.409 303 17464.87 45.77 53893.57 88888.00 2008-10-29 18:18:08.909 303 17464.88 45.97 53893.51 88888.00 2008-10-29 18:18:09.409 303 17464.88 46.07 53893.54 88888.00 2008-10-29 18:18:09.909 303 17464.88 46.21 53893.48 88888.00 2008-10-29 18:18:10.409 303 17464.76 46.36 53893.38 88888.00 2008-10-29 18:18:10.909 303 17464.71 46.45 53893.35 88888.00 2008-10-29 18:18:11.409 303 17464.65 46.48 53893.35 88888.00 2008-10-29 18:18:11.909 303 17464.57 46.63 53893.37 88888.00 2008-10-29 18:18:12.409 303 17464.48 46.78 53893.26 88888.00 2008-10-29 18:18:12.909 303 17464.29 46.89 53893.28 88888.00 2008-10-29 18:18:13.409 303 17464.26 47.12 53893.29 88888.00 2008-10-29 18:18:13.909 303 17464.17 47.27 53893.30 88888.00 2008-10-29 18:18:14.409 303 17463.99 47.30 53893.39 88888.00 2008-10-29 18:18:14.909 303 17463.88 47.38 53893.48 88888.00 2008-10-29 18:18:15.409 303 17463.78 47.57 53893.46 88888.00 2008-10-29 18:18:15.909 303 17463.66 47.77 53893.43 88888.00 2008-10-29 18:18:16.409 303 17463.41 47.95 53893.54 88888.00 2008-10-29 18:18:16.909 303 17463.32 48.08 53893.57 88888.00 2008-10-29 18:18:17.409 303 17463.15 48.28 53893.72 88888.00 2008-10-29 18:18:17.909 303 17462.96 48.39 53893.72 88888.00 2008-10-29 18:18:18.409 303 17462.92 48.49 53893.60 88888.00 2008-10-29 18:18:18.909 303 17462.77 48.60 53893.57 88888.00 2008-10-29 18:18:19.409 303 17462.61 48.68 53893.79 88888.00 2008-10-29 18:18:19.909 303 17462.52 48.82 53893.88 88888.00 2008-10-29 18:18:20.409 303 17462.37 48.93 53893.87 88888.00 2008-10-29 18:18:20.909 303 17462.33 48.86 53893.76 88888.00 2008-10-29 18:18:21.409 303 17462.21 48.89 53893.77 88888.00 2008-10-29 18:18:21.909 303 17462.24 48.97 53893.83 88888.00 2008-10-29 18:18:22.409 303 17462.15 48.97 53893.81 88888.00 2008-10-29 18:18:22.909 303 17461.98 48.92 53893.80 88888.00 2008-10-29 18:18:23.409 303 17461.92 48.93 53893.69 88888.00 2008-10-29 18:18:23.909 303 17461.93 48.87 53893.71 88888.00 2008-10-29 18:18:24.409 303 17462.03 48.88 53893.83 88888.00 2008-10-29 18:18:24.909 303 17462.09 48.93 53893.92 88888.00 2008-10-29 18:18:25.409 303 17462.22 48.92 53893.86 88888.00 2008-10-29 18:18:25.909 303 17462.27 48.85 53893.80 88888.00 2008-10-29 18:18:26.409 303 17462.31 48.90 53893.79 88888.00 2008-10-29 18:18:26.909 303 17462.37 49.04 53893.92 88888.00 2008-10-29 18:18:27.409 303 17462.44 49.12 53893.95 88888.00 2008-10-29 18:18:27.909 303 17462.55 49.25 53893.87 88888.00 2008-10-29 18:18:28.409 303 17462.70 49.41 53893.84 88888.00 2008-10-29 18:18:28.909 303 17462.82 49.56 53893.66 88888.00 2008-10-29 18:18:29.409 303 17462.91 49.67 53893.61 88888.00 2008-10-29 18:18:29.909 303 17463.01 49.80 53893.59 88888.00 2008-10-29 18:18:30.409 303 17463.11 49.96 53893.56 88888.00 2008-10-29 18:18:30.909 303 17463.16 50.17 53893.50 88888.00 2008-10-29 18:18:31.409 303 17463.26 50.36 53893.35 88888.00 2008-10-29 18:18:31.909 303 17463.24 50.53 53893.30 88888.00 2008-10-29 18:18:32.409 303 17463.24 50.72 53893.36 88888.00 2008-10-29 18:18:32.909 303 17463.25 50.93 53893.35 88888.00 2008-10-29 18:18:33.409 303 17463.25 51.14 53893.32 88888.00 2008-10-29 18:18:33.909 303 17463.29 51.32 53893.43 88888.00 2008-10-29 18:18:34.409 303 17463.31 51.44 53893.48 88888.00 2008-10-29 18:18:34.909 303 17463.14 51.50 53893.39 88888.00 2008-10-29 18:18:35.409 303 17463.02 51.67 53893.27 88888.00 2008-10-29 18:18:35.909 303 17462.94 51.82 53893.17 88888.00 2008-10-29 18:18:36.409 303 17462.96 51.89 53893.28 88888.00 2008-10-29 18:18:36.909 303 17462.85 51.92 53893.34 88888.00 2008-10-29 18:18:37.409 303 17462.77 51.93 53893.38 88888.00 2008-10-29 18:18:37.909 303 17462.77 52.00 53893.35 88888.00 2008-10-29 18:18:38.409 303 17462.75 52.02 53893.36 88888.00 2008-10-29 18:18:38.909 303 17462.77 52.08 53893.39 88888.00 2008-10-29 18:18:39.409 303 17462.68 52.00 53893.48 88888.00 2008-10-29 18:18:39.909 303 17462.62 51.92 53893.47 88888.00 2008-10-29 18:18:40.409 303 17462.66 51.89 53893.46 88888.00 2008-10-29 18:18:40.909 303 17462.72 51.86 53893.45 88888.00 2008-10-29 18:18:41.409 303 17462.65 51.87 53893.39 88888.00 2008-10-29 18:18:41.909 303 17462.60 51.83 53893.52 88888.00 2008-10-29 18:18:42.409 303 17462.74 51.72 53893.62 88888.00 2008-10-29 18:18:42.909 303 17462.88 51.70 53893.61 88888.00 2008-10-29 18:18:43.409 303 17463.00 51.65 53893.68 88888.00 2008-10-29 18:18:43.909 303 17463.14 51.49 53893.71 88888.00 2008-10-29 18:18:44.409 303 17463.42 51.44 53893.65 88888.00 2008-10-29 18:18:44.909 303 17463.55 51.46 53893.59 88888.00 2008-10-29 18:18:45.409 303 17463.52 51.42 53893.62 88888.00 2008-10-29 18:18:45.909 303 17463.64 51.40 53893.56 88888.00 2008-10-29 18:18:46.409 303 17463.77 51.37 53893.50 88888.00 2008-10-29 18:18:46.909 303 17463.90 51.32 53893.52 88888.00 2008-10-29 18:18:47.409 303 17463.88 51.27 53893.51 88888.00 2008-10-29 18:18:47.909 303 17463.85 51.18 53893.46 88888.00 2008-10-29 18:18:48.409 303 17463.94 51.21 53893.37 88888.00 2008-10-29 18:18:48.909 303 17464.06 51.17 53893.40 88888.00 2008-10-29 18:18:49.409 303 17464.09 51.12 53893.46 88888.00 2008-10-29 18:18:49.909 303 17464.09 51.08 53893.40 88888.00 2008-10-29 18:18:50.409 303 17464.07 51.05 53893.37 88888.00 2008-10-29 18:18:50.909 303 17464.02 51.01 53893.37 88888.00 2008-10-29 18:18:51.409 303 17463.97 51.00 53893.40 88888.00 2008-10-29 18:18:51.909 303 17463.93 50.95 53893.46 88888.00 2008-10-29 18:18:52.409 303 17463.73 50.92 53893.48 88888.00 2008-10-29 18:18:52.909 303 17463.58 50.92 53893.49 88888.00 2008-10-29 18:18:53.409 303 17463.44 50.94 53893.43 88888.00 2008-10-29 18:18:53.909 303 17463.32 50.85 53893.50 88888.00 2008-10-29 18:18:54.409 303 17463.26 50.69 53893.56 88888.00 2008-10-29 18:18:54.909 303 17463.12 50.62 53893.69 88888.00 2008-10-29 18:18:55.409 303 17462.86 50.61 53893.65 88888.00 2008-10-29 18:18:55.909 303 17462.62 50.49 53893.61 88888.00 2008-10-29 18:18:56.409 303 17462.39 50.43 53893.60 88888.00 2008-10-29 18:18:56.909 303 17462.13 50.32 53893.64 88888.00 2008-10-29 18:18:57.409 303 17461.93 50.16 53893.76 88888.00 2008-10-29 18:18:57.909 303 17461.74 49.94 53893.84 88888.00 2008-10-29 18:18:58.409 303 17461.53 49.76 53893.94 88888.00 2008-10-29 18:18:58.909 303 17461.27 49.52 53893.92 88888.00 2008-10-29 18:18:59.409 303 17461.07 49.32 53893.90 88888.00 2008-10-29 18:18:59.909 303 17460.84 49.14 53894.05 88888.00 2008-10-29 18:19:00.409 303 17460.59 48.88 53894.04 88888.00 2008-10-29 18:19:00.909 303 17460.48 48.58 53894.08 88888.00 2008-10-29 18:19:01.409 303 17460.29 48.34 53894.14 88888.00 2008-10-29 18:19:01.909 303 17460.01 48.01 53894.20 88888.00 2008-10-29 18:19:02.409 303 17459.97 47.77 53894.26 88888.00 2008-10-29 18:19:02.909 303 17459.98 47.57 53894.36 88888.00 2008-10-29 18:19:03.409 303 17460.00 47.37 53894.31 88888.00 2008-10-29 18:19:03.909 303 17459.97 47.17 53894.32 88888.00 2008-10-29 18:19:04.409 303 17460.01 46.83 53894.47 88888.00 2008-10-29 18:19:04.909 303 17460.13 46.62 53894.47 88888.00 2008-10-29 18:19:05.409 303 17460.18 46.53 53894.41 88888.00 2008-10-29 18:19:05.909 303 17460.18 46.43 53894.40 88888.00 2008-10-29 18:19:06.409 303 17460.25 46.37 53894.40 88888.00 2008-10-29 18:19:06.909 303 17460.41 46.34 53894.37 88888.00 2008-10-29 18:19:07.409 303 17460.58 46.33 53894.36 88888.00 2008-10-29 18:19:07.909 303 17460.74 46.35 53894.37 88888.00 2008-10-29 18:19:08.409 303 17460.88 46.41 53894.31 88888.00 2008-10-29 18:19:08.909 303 17461.04 46.42 53894.31 88888.00 2008-10-29 18:19:09.409 303 17461.24 46.51 53894.29 88888.00 2008-10-29 18:19:09.909 303 17461.33 46.68 53894.16 88888.00 2008-10-29 18:19:10.409 303 17461.51 46.85 53894.09 88888.00 2008-10-29 18:19:10.909 303 17461.68 47.03 53894.01 88888.00 2008-10-29 18:19:11.409 303 17461.80 47.11 53894.14 88888.00 2008-10-29 18:19:11.909 303 17461.95 47.22 53894.15 88888.00 2008-10-29 18:19:12.409 303 17462.01 47.29 53894.01 88888.00 2008-10-29 18:19:12.909 303 17462.04 47.48 53893.92 88888.00 2008-10-29 18:19:13.409 303 17462.13 47.52 53893.88 88888.00 2008-10-29 18:19:13.909 303 17462.19 47.58 53893.74 88888.00 2008-10-29 18:19:14.409 303 17462.20 47.59 53893.76 88888.00 2008-10-29 18:19:14.909 303 17462.20 47.56 53893.77 88888.00 2008-10-29 18:19:15.409 303 17462.13 47.58 53893.62 88888.00 2008-10-29 18:19:15.909 303 17462.24 47.59 53893.54 88888.00 2008-10-29 18:19:16.409 303 17462.33 47.60 53893.57 88888.00 2008-10-29 18:19:16.909 303 17462.31 47.51 53893.62 88888.00 2008-10-29 18:19:17.409 303 17462.26 47.40 53893.61 88888.00 2008-10-29 18:19:17.909 303 17462.21 47.24 53893.63 88888.00 2008-10-29 18:19:18.409 303 17462.13 47.11 53893.65 88888.00 2008-10-29 18:19:18.909 303 17462.15 46.98 53893.74 88888.00 2008-10-29 18:19:19.409 303 17462.04 46.89 53893.84 88888.00 2008-10-29 18:19:19.909 303 17461.95 46.71 53893.91 88888.00 2008-10-29 18:19:20.409 303 17461.91 46.53 53893.92 88888.00 2008-10-29 18:19:20.909 303 17461.84 46.35 53893.93 88888.00 2008-10-29 18:19:21.409 303 17461.76 46.23 53894.03 88888.00 2008-10-29 18:19:21.909 303 17461.75 46.17 53894.07 88888.00 2008-10-29 18:19:22.409 303 17461.75 46.04 53893.99 88888.00 2008-10-29 18:19:22.909 303 17461.66 45.93 53893.90 88888.00 2008-10-29 18:19:23.409 303 17461.63 45.82 53893.88 88888.00 2008-10-29 18:19:23.909 303 17461.69 45.71 53893.92 88888.00 2008-10-29 18:19:24.409 303 17461.70 45.58 53893.87 88888.00 2008-10-29 18:19:24.909 303 17461.71 45.49 53893.83 88888.00 2008-10-29 18:19:25.409 303 17461.74 45.36 53893.91 88888.00 2008-10-29 18:19:25.909 303 17461.86 45.24 53893.99 88888.00 2008-10-29 18:19:26.409 303 17461.88 45.12 53893.94 88888.00 2008-10-29 18:19:26.909 303 17461.79 45.02 53893.87 88888.00 2008-10-29 18:19:27.409 303 17461.80 45.00 53893.86 88888.00 2008-10-29 18:19:27.909 303 17461.95 44.93 53893.83 88888.00 2008-10-29 18:19:28.409 303 17462.06 44.83 53893.82 88888.00 2008-10-29 18:19:28.909 303 17462.06 44.75 53893.76 88888.00 2008-10-29 18:19:29.409 303 17462.13 44.56 53893.75 88888.00 2008-10-29 18:19:29.909 303 17462.22 44.41 53893.72 88888.00 2008-10-29 18:19:30.409 303 17462.34 44.34 53893.65 88888.00 2008-10-29 18:19:30.909 303 17462.54 44.16 53893.59 88888.00 2008-10-29 18:19:31.409 303 17462.56 43.90 53893.70 88888.00 2008-10-29 18:19:31.909 303 17462.66 43.75 53893.54 88888.00 2008-10-29 18:19:32.409 303 17462.72 43.46 53893.52 88888.00 2008-10-29 18:19:32.909 303 17462.92 43.21 53893.57 88888.00 2008-10-29 18:19:33.409 303 17463.09 43.03 53893.53 88888.00 2008-10-29 18:19:33.909 303 17463.12 42.82 53893.56 88888.00 2008-10-29 18:19:34.409 303 17463.27 42.58 53893.53 88888.00 2008-10-29 18:19:34.909 303 17463.43 42.37 53893.41 88888.00 2008-10-29 18:19:35.409 303 17463.53 42.20 53893.30 88888.00 2008-10-29 18:19:35.909 303 17463.64 42.11 53893.27 88888.00 2008-10-29 18:19:36.409 303 17463.75 42.05 53893.13 88888.00 2008-10-29 18:19:36.909 303 17463.92 41.94 53893.04 88888.00 2008-10-29 18:19:37.409 303 17464.11 41.84 53893.02 88888.00 2008-10-29 18:19:37.909 303 17464.29 41.78 53893.08 88888.00 2008-10-29 18:19:38.409 303 17464.48 41.77 53893.13 88888.00 2008-10-29 18:19:38.909 303 17464.62 41.76 53892.95 88888.00 2008-10-29 18:19:39.409 303 17464.75 41.87 53893.00 88888.00 2008-10-29 18:19:39.909 303 17464.95 41.97 53892.96 88888.00 2008-10-29 18:19:40.409 303 17465.22 42.07 53892.91 88888.00 2008-10-29 18:19:40.909 303 17465.33 42.22 53892.87 88888.00 2008-10-29 18:19:41.409 303 17465.47 42.35 53892.79 88888.00 2008-10-29 18:19:41.909 303 17465.52 42.49 53892.72 88888.00 2008-10-29 18:19:42.409 303 17465.63 42.68 53892.65 88888.00 2008-10-29 18:19:42.909 303 17465.89 42.80 53892.60 88888.00 2008-10-29 18:19:43.409 303 17466.02 42.99 53892.60 88888.00 2008-10-29 18:19:43.909 303 17466.13 43.18 53892.53 88888.00 2008-10-29 18:19:44.409 303 17466.37 43.29 53892.48 88888.00 2008-10-29 18:19:44.909 303 17466.60 43.43 53892.36 88888.00 2008-10-29 18:19:45.409 303 17466.65 43.60 53892.49 88888.00 2008-10-29 18:19:45.909 303 17466.83 43.73 53892.45 88888.00 2008-10-29 18:19:46.409 303 17466.89 43.86 53892.38 88888.00 2008-10-29 18:19:46.909 303 17466.98 43.93 53892.29 88888.00 2008-10-29 18:19:47.409 303 17467.11 44.04 53892.22 88888.00 2008-10-29 18:19:47.909 303 17467.10 44.12 53892.24 88888.00 2008-10-29 18:19:48.409 303 17467.21 44.20 53892.22 88888.00 2008-10-29 18:19:48.909 303 17467.34 44.25 53892.20 88888.00 2008-10-29 18:19:49.409 303 17467.36 44.36 53892.19 88888.00 2008-10-29 18:19:49.909 303 17467.41 44.35 53892.08 88888.00 2008-10-29 18:19:50.409 303 17467.54 44.26 53892.18 88888.00 2008-10-29 18:19:50.909 303 17467.47 44.24 53892.15 88888.00 2008-10-29 18:19:51.409 303 17467.49 44.29 53892.07 88888.00 2008-10-29 18:19:51.909 303 17467.62 44.27 53892.06 88888.00 2008-10-29 18:19:52.409 303 17467.58 44.20 53892.07 88888.00 2008-10-29 18:19:52.909 303 17467.62 44.24 53892.08 88888.00 2008-10-29 18:19:53.409 303 17467.61 44.28 53892.11 88888.00 2008-10-29 18:19:53.909 303 17467.58 44.34 53892.12 88888.00 2008-10-29 18:19:54.409 303 17467.49 44.32 53892.09 88888.00 2008-10-29 18:19:54.909 303 17467.53 44.35 53892.11 88888.00 2008-10-29 18:19:55.409 303 17467.49 44.35 53892.16 88888.00 2008-10-29 18:19:55.909 303 17467.37 44.40 53892.07 88888.00 2008-10-29 18:19:56.409 303 17467.39 44.57 53892.09 88888.00 2008-10-29 18:19:56.909 303 17467.30 44.79 53892.14 88888.00 2008-10-29 18:19:57.409 303 17467.21 44.97 53892.23 88888.00 2008-10-29 18:19:57.909 303 17467.17 45.16 53892.13 88888.00 2008-10-29 18:19:58.409 303 17467.14 45.37 53892.15 88888.00 2008-10-29 18:19:58.909 303 17467.03 45.64 53892.16 88888.00 2008-10-29 18:19:59.409 303 17466.91 45.91 53892.17 88888.00 2008-10-29 18:19:59.909 303 17466.90 46.14 53892.15 88888.00 2008-10-29 18:20:00.409 303 17466.86 46.41 53892.24 88888.00 2008-10-29 18:20:00.909 303 17466.78 46.73 53892.33 88888.00 2008-10-29 18:20:01.409 303 17466.78 47.13 53892.25 88888.00 2008-10-29 18:20:01.909 303 17466.75 47.46 53892.20 88888.00 2008-10-29 18:20:02.409 303 17466.69 47.85 53892.14 88888.00 2008-10-29 18:20:02.909 303 17466.63 48.22 53891.99 88888.00 2008-10-29 18:20:03.409 303 17466.61 48.58 53891.93 88888.00 2008-10-29 18:20:03.909 303 17466.56 48.88 53892.04 88888.00 2008-10-29 18:20:04.409 303 17466.54 49.14 53892.11 88888.00 2008-10-29 18:20:04.909 303 17466.52 49.35 53892.11 88888.00 2008-10-29 18:20:05.409 303 17466.52 49.54 53892.01 88888.00 2008-10-29 18:20:05.909 303 17466.54 49.75 53892.03 88888.00 2008-10-29 18:20:06.409 303 17466.54 49.94 53892.05 88888.00 2008-10-29 18:20:06.909 303 17466.42 50.19 53891.97 88888.00 2008-10-29 18:20:07.406 303 17466.35 50.27 53892.06 88888.00 2008-10-29 18:20:07.906 303 17466.37 50.33 53892.15 88888.00 2008-10-29 18:20:08.406 303 17466.40 50.31 53892.24 88888.00 2008-10-29 18:20:08.906 303 17466.47 50.34 53892.28 88888.00 2008-10-29 18:20:09.406 303 17466.38 50.21 53892.24 88888.00 2008-10-29 18:20:09.906 303 17466.48 50.00 53892.26 88888.00 2008-10-29 18:20:10.406 303 17466.48 49.85 53892.31 88888.00 2008-10-29 18:20:10.906 303 17466.54 49.70 53892.30 88888.00 2008-10-29 18:20:11.406 303 17466.52 49.39 53892.31 88888.00 2008-10-29 18:20:11.906 303 17466.59 49.14 53892.34 88888.00 2008-10-29 18:20:12.406 303 17466.66 48.79 53892.42 88888.00 2008-10-29 18:20:12.906 303 17466.76 48.44 53892.55 88888.00 2008-10-29 18:20:13.406 303 17466.81 48.05 53892.67 88888.00 2008-10-29 18:20:13.906 303 17466.85 47.70 53892.74 88888.00 2008-10-29 18:20:14.406 303 17466.98 47.37 53892.78 88888.00 2008-10-29 18:20:14.906 303 17467.12 46.99 53892.75 88888.00 2008-10-29 18:20:15.406 303 17467.31 46.60 53892.73 88888.00 2008-10-29 18:20:15.906 303 17467.39 46.31 53892.75 88888.00 2008-10-29 18:20:16.406 303 17467.51 46.02 53892.80 88888.00 2008-10-29 18:20:16.906 303 17467.74 45.78 53892.84 88888.00 2008-10-29 18:20:17.406 303 17467.85 45.53 53892.89 88888.00 2008-10-29 18:20:17.906 303 17468.03 45.27 53892.94 88888.00 2008-10-29 18:20:18.406 303 17468.22 45.12 53892.85 88888.00 2008-10-29 18:20:18.906 303 17468.41 44.95 53892.76 88888.00 2008-10-29 18:20:19.406 303 17468.62 44.88 53892.81 88888.00 2008-10-29 18:20:19.906 303 17468.80 44.84 53892.89 88888.00 2008-10-29 18:20:20.406 303 17469.03 44.90 53892.80 88888.00 2008-10-29 18:20:20.906 303 17469.35 44.89 53892.79 88888.00 2008-10-29 18:20:21.406 303 17469.57 44.95 53892.82 88888.00 2008-10-29 18:20:21.906 303 17469.72 45.02 53892.82 88888.00 2008-10-29 18:20:22.406 303 17469.92 45.05 53892.63 88888.00 2008-10-29 18:20:22.906 303 17470.13 45.12 53892.52 88888.00 2008-10-29 18:20:23.406 303 17470.33 45.25 53892.53 88888.00 2008-10-29 18:20:23.906 303 17470.61 45.29 53892.42 88888.00 2008-10-29 18:20:24.406 303 17470.79 45.28 53892.44 88888.00 2008-10-29 18:20:24.906 303 17470.96 45.37 53892.36 88888.00 2008-10-29 18:20:25.406 303 17471.11 45.48 53892.31 88888.00 2008-10-29 18:20:25.906 303 17471.29 45.48 53892.23 88888.00 2008-10-29 18:20:26.406 303 17471.54 45.43 53892.25 88888.00 2008-10-29 18:20:26.906 303 17471.80 45.36 53892.26 88888.00 2008-10-29 18:20:27.406 303 17471.85 45.31 53892.27 88888.00 2008-10-29 18:20:27.906 303 17471.90 45.26 53892.29 88888.00 2008-10-29 18:20:28.406 303 17472.06 45.10 53892.29 88888.00 2008-10-29 18:20:28.906 303 17472.25 44.98 53892.33 88888.00 2008-10-29 18:20:29.406 303 17472.35 44.82 53892.37 88888.00 2008-10-29 18:20:29.906 303 17472.37 44.66 53892.38 88888.00 2008-10-29 18:20:30.406 303 17472.43 44.53 53892.40 88888.00 2008-10-29 18:20:30.906 303 17472.40 44.36 53892.35 88888.00 2008-10-29 18:20:31.406 303 17472.35 44.09 53892.28 88888.00 2008-10-29 18:20:31.906 303 17472.41 43.93 53892.36 88888.00 2008-10-29 18:20:32.406 303 17472.49 43.88 53892.39 88888.00 2008-10-29 18:20:32.906 303 17472.45 43.71 53892.33 88888.00 2008-10-29 18:20:33.406 303 17472.41 43.63 53892.40 88888.00 2008-10-29 18:20:33.906 303 17472.34 43.50 53892.48 88888.00 2008-10-29 18:20:34.406 303 17472.20 43.37 53892.46 88888.00 2008-10-29 18:20:34.906 303 17472.09 43.37 53892.36 88888.00 2008-10-29 18:20:35.406 303 17471.93 43.47 53892.48 88888.00 2008-10-29 18:20:35.906 303 17471.72 43.44 53892.62 88888.00 2008-10-29 18:20:36.406 303 17471.61 43.56 53892.65 88888.00 2008-10-29 18:20:36.906 303 17471.55 43.65 53892.63 88888.00 2008-10-29 18:20:37.406 303 17471.50 43.82 53892.71 88888.00 2008-10-29 18:20:37.906 303 17471.33 43.98 53892.75 88888.00 2008-10-29 18:20:38.406 303 17471.08 44.12 53892.80 88888.00 2008-10-29 18:20:38.906 303 17470.90 44.39 53892.87 88888.00 2008-10-29 18:20:39.406 303 17470.77 44.76 53892.79 88888.00 2008-10-29 18:20:39.906 303 17470.59 45.03 53892.71 88888.00 2008-10-29 18:20:40.406 303 17470.41 45.35 53892.85 88888.00 2008-10-29 18:20:40.906 303 17470.30 45.68 53892.85 88888.00 2008-10-29 18:20:41.406 303 17470.18 46.05 53892.97 88888.00 2008-10-29 18:20:41.906 303 17470.07 46.46 53892.95 88888.00 2008-10-29 18:20:42.406 303 17469.88 46.71 53893.00 88888.00 2008-10-29 18:20:42.906 303 17469.80 46.98 53892.97 88888.00 2008-10-29 18:20:43.406 303 17469.75 47.24 53892.83 88888.00 2008-10-29 18:20:43.906 303 17469.68 47.56 53892.75 88888.00 2008-10-29 18:20:44.406 303 17469.59 47.86 53892.80 88888.00 2008-10-29 18:20:44.906 303 17469.54 48.07 53892.83 88888.00 2008-10-29 18:20:45.406 303 17469.47 48.30 53892.91 88888.00 2008-10-29 18:20:45.906 303 17469.39 48.46 53892.96 88888.00 2008-10-29 18:20:46.406 303 17469.28 48.63 53892.95 88888.00 2008-10-29 18:20:46.906 303 17469.14 48.73 53892.97 88888.00 2008-10-29 18:20:47.406 303 17469.04 48.77 53893.03 88888.00 2008-10-29 18:20:47.906 303 17469.02 48.73 53893.17 88888.00 2008-10-29 18:20:48.406 303 17468.88 48.77 53893.12 88888.00 2008-10-29 18:20:48.906 303 17468.74 48.84 53893.07 88888.00 2008-10-29 18:20:49.406 303 17468.55 48.82 53893.10 88888.00 2008-10-29 18:20:49.906 303 17468.46 48.64 53893.12 88888.00 2008-10-29 18:20:50.406 303 17468.31 48.60 53893.10 88888.00 2008-10-29 18:20:50.906 303 17468.14 48.45 53893.19 88888.00 2008-10-29 18:20:51.406 303 17467.93 48.26 53893.35 88888.00 2008-10-29 18:20:51.906 303 17467.83 48.19 53893.41 88888.00 2008-10-29 18:20:52.406 303 17467.72 48.09 53893.46 88888.00 2008-10-29 18:20:52.906 303 17467.55 47.98 53893.53 88888.00 2008-10-29 18:20:53.406 303 17467.31 47.88 53893.47 88888.00 2008-10-29 18:20:53.906 303 17467.05 47.79 53893.42 88888.00 2008-10-29 18:20:54.406 303 17466.85 47.66 53893.57 88888.00 2008-10-29 18:20:54.906 303 17466.56 47.49 53893.70 88888.00 2008-10-29 18:20:55.406 303 17466.27 47.46 53893.83 88888.00 2008-10-29 18:20:55.906 303 17466.03 47.39 53893.94 88888.00 2008-10-29 18:20:56.406 303 17465.78 47.31 53894.07 88888.00 2008-10-29 18:20:56.906 303 17465.36 47.32 53893.99 88888.00 2008-10-29 18:20:57.406 303 17465.16 47.36 53893.92 88888.00 2008-10-29 18:20:57.906 303 17464.85 47.36 53894.02 88888.00 2008-10-29 18:20:58.406 303 17464.61 47.42 53894.15 88888.00 2008-10-29 18:20:58.906 303 17464.30 47.31 53894.09 88888.00 2008-10-29 18:20:59.406 303 17464.09 47.34 53894.13 88888.00 2008-10-29 18:20:59.906 303 17463.82 47.33 53894.28 88888.00 2008-10-29 18:21:00.406 303 17463.63 47.36 53894.38 88888.00 2008-10-29 18:21:00.906 303 17463.41 47.37 53894.35 88888.00 2008-10-29 18:21:01.406 303 17463.21 47.46 53894.40 88888.00 2008-10-29 18:21:01.906 303 17462.98 47.51 53894.49 88888.00 2008-10-29 18:21:02.406 303 17462.87 47.54 53894.46 88888.00 2008-10-29 18:21:02.906 303 17462.67 47.51 53894.48 88888.00 2008-10-29 18:21:03.406 303 17462.54 47.48 53894.50 88888.00 2008-10-29 18:21:03.906 303 17462.42 47.59 53894.53 88888.00 2008-10-29 18:21:04.406 303 17462.33 47.65 53894.43 88888.00 2008-10-29 18:21:04.906 303 17462.27 47.67 53894.53 88888.00 2008-10-29 18:21:05.406 303 17462.19 47.60 53894.53 88888.00 2008-10-29 18:21:05.906 303 17462.16 47.61 53894.50 88888.00 2008-10-29 18:21:06.406 303 17462.20 47.67 53894.53 88888.00 2008-10-29 18:21:06.906 303 17462.14 47.57 53894.43 88888.00 2008-10-29 18:21:07.406 303 17462.21 47.47 53894.42 88888.00 2008-10-29 18:21:07.906 303 17462.39 47.43 53894.48 88888.00 2008-10-29 18:21:08.406 303 17462.58 47.32 53894.43 88888.00 2008-10-29 18:21:08.906 303 17462.68 47.37 53894.25 88888.00 2008-10-29 18:21:09.406 303 17462.85 47.28 53894.20 88888.00 2008-10-29 18:21:09.906 303 17463.09 47.20 53894.19 88888.00 2008-10-29 18:21:10.406 303 17463.28 47.19 53894.06 88888.00 2008-10-29 18:21:10.906 303 17463.43 47.12 53894.02 88888.00 2008-10-29 18:21:11.406 303 17463.69 46.94 53894.03 88888.00 2008-10-29 18:21:11.906 303 17463.92 46.89 53893.94 88888.00 2008-10-29 18:21:12.406 303 17464.08 46.80 53893.87 88888.00 2008-10-29 18:21:12.906 303 17464.38 46.64 53893.88 88888.00 2008-10-29 18:21:13.406 303 17464.62 46.46 53893.81 88888.00 2008-10-29 18:21:13.906 303 17464.92 46.26 53893.65 88888.00 2008-10-29 18:21:14.406 303 17465.12 45.97 53893.58 88888.00 2008-10-29 18:21:14.906 303 17465.29 45.73 53893.58 88888.00 2008-10-29 18:21:15.406 303 17465.49 45.52 53893.63 88888.00 2008-10-29 18:21:15.906 303 17465.69 45.29 53893.65 88888.00 2008-10-29 18:21:16.406 303 17465.99 45.03 53893.70 88888.00 2008-10-29 18:21:16.906 303 17466.22 44.82 53893.64 88888.00 2008-10-29 18:21:17.406 303 17466.50 44.66 53893.62 88888.00 2008-10-29 18:21:17.906 303 17466.64 44.38 53893.70 88888.00 2008-10-29 18:21:18.406 303 17466.83 44.11 53893.71 88888.00 2008-10-29 18:21:18.906 303 17467.06 43.91 53893.64 88888.00 2008-10-29 18:21:19.406 303 17467.30 43.69 53893.51 88888.00 2008-10-29 18:21:19.906 303 17467.46 43.50 53893.41 88888.00 2008-10-29 18:21:20.406 303 17467.57 43.32 53893.37 88888.00 2008-10-29 18:21:20.906 303 17467.68 43.17 53893.35 88888.00 2008-10-29 18:21:21.406 303 17467.77 43.09 53893.39 88888.00 2008-10-29 18:21:21.906 303 17467.95 43.02 53893.40 88888.00 2008-10-29 18:21:22.406 303 17468.01 43.01 53893.45 88888.00 2008-10-29 18:21:22.906 303 17468.03 42.91 53893.41 88888.00 2008-10-29 18:21:23.406 303 17467.91 42.87 53893.48 88888.00 2008-10-29 18:21:23.906 303 17467.78 42.98 53893.54 88888.00 2008-10-29 18:21:24.406 303 17467.86 43.04 53893.51 88888.00 2008-10-29 18:21:24.906 303 17467.86 43.08 53893.43 88888.00 2008-10-29 18:21:25.406 303 17467.81 43.12 53893.41 88888.00 2008-10-29 18:21:25.906 303 17467.81 43.23 53893.45 88888.00 2008-10-29 18:21:26.406 303 17467.71 43.40 53893.48 88888.00 2008-10-29 18:21:26.906 303 17467.57 43.42 53893.43 88888.00 2008-10-29 18:21:27.406 303 17467.61 43.50 53893.42 88888.00 2008-10-29 18:21:27.906 303 17467.56 43.62 53893.41 88888.00 2008-10-29 18:21:28.406 303 17467.64 43.69 53893.34 88888.00 2008-10-29 18:21:28.906 303 17467.62 43.77 53893.32 88888.00 2008-10-29 18:21:29.406 303 17467.56 43.87 53893.36 88888.00 2008-10-29 18:21:29.906 303 17467.63 43.88 53893.15 88888.00 2008-10-29 18:21:30.406 303 17467.65 43.91 53893.06 88888.00 2008-10-29 18:21:30.906 303 17467.74 43.98 53893.00 88888.00 2008-10-29 18:21:31.406 303 17467.94 44.01 53892.92 88888.00 2008-10-29 18:21:31.906 303 17468.12 44.02 53892.91 88888.00 2008-10-29 18:21:32.406 303 17468.42 43.99 53892.86 88888.00 2008-10-29 18:21:32.906 303 17468.63 43.98 53892.81 88888.00 2008-10-29 18:21:33.406 303 17468.82 43.89 53892.75 88888.00 2008-10-29 18:21:33.906 303 17469.08 43.95 53892.67 88888.00 2008-10-29 18:21:34.406 303 17469.35 44.01 53892.64 88888.00 2008-10-29 18:21:34.906 303 17469.57 43.95 53892.69 88888.00 2008-10-29 18:21:35.406 303 17469.79 43.88 53892.63 88888.00 2008-10-29 18:21:35.906 303 17470.04 43.91 53892.57 88888.00 2008-10-29 18:21:36.406 303 17470.33 43.85 53892.51 88888.00 2008-10-29 18:21:36.906 303 17470.63 43.79 53892.55 88888.00 2008-10-29 18:21:37.406 303 17470.96 43.76 53892.52 88888.00 2008-10-29 18:21:37.906 303 17471.11 43.79 53892.45 88888.00 2008-10-29 18:21:38.406 303 17471.30 43.85 53892.37 88888.00 2008-10-29 18:21:38.906 303 17471.52 43.92 53892.41 88888.00 2008-10-29 18:21:39.406 303 17471.70 43.86 53892.44 88888.00 2008-10-29 18:21:39.906 303 17471.78 43.92 53892.42 88888.00 2008-10-29 18:21:40.406 303 17471.91 43.89 53892.34 88888.00 2008-10-29 18:21:40.906 303 17472.00 43.95 53892.30 88888.00 2008-10-29 18:21:41.406 303 17472.04 43.96 53892.31 88888.00 2008-10-29 18:21:41.906 303 17472.09 43.97 53892.35 88888.00 2008-10-29 18:21:42.406 303 17472.00 44.05 53892.37 88888.00 2008-10-29 18:21:42.906 303 17471.92 44.05 53892.34 88888.00 2008-10-29 18:21:43.406 303 17471.90 43.96 53892.35 88888.00 2008-10-29 18:21:43.906 303 17471.75 43.95 53892.38 88888.00 2008-10-29 18:21:44.406 303 17471.60 43.93 53892.46 88888.00 2008-10-29 18:21:44.906 303 17471.47 43.91 53892.64 88888.00 2008-10-29 18:21:45.406 303 17471.40 43.83 53892.78 88888.00 2008-10-29 18:21:45.906 303 17471.29 43.72 53892.82 88888.00 2008-10-29 18:21:46.406 303 17471.15 43.71 53892.82 88888.00 2008-10-29 18:21:46.906 303 17470.97 43.68 53892.82 88888.00 2008-10-29 18:21:47.406 303 17470.78 43.59 53892.81 88888.00 2008-10-29 18:21:47.906 303 17470.76 43.57 53892.91 88888.00 2008-10-29 18:21:48.406 303 17470.67 43.59 53892.97 88888.00 2008-10-29 18:21:48.906 303 17470.66 43.59 53892.95 88888.00 2008-10-29 18:21:49.406 303 17470.63 43.54 53892.82 88888.00 2008-10-29 18:21:49.906 303 17470.59 43.52 53892.78 88888.00 2008-10-29 18:21:50.406 303 17470.72 43.49 53892.85 88888.00 2008-10-29 18:21:50.906 303 17470.88 43.47 53892.85 88888.00 2008-10-29 18:21:51.406 303 17471.00 43.38 53892.72 88888.00 2008-10-29 18:21:51.906 303 17471.07 43.38 53892.64 88888.00 2008-10-29 18:21:52.406 303 17471.23 43.38 53892.64 88888.00 2008-10-29 18:21:52.906 303 17471.44 43.40 53892.53 88888.00 2008-10-29 18:21:53.406 303 17471.73 43.46 53892.48 88888.00 2008-10-29 18:21:53.906 303 17472.03 43.43 53892.57 88888.00 2008-10-29 18:21:54.406 303 17472.22 43.33 53892.60 88888.00 2008-10-29 18:21:54.906 303 17472.47 43.20 53892.51 88888.00 2008-10-29 18:21:55.406 303 17472.68 43.26 53892.38 88888.00 2008-10-29 18:21:55.906 303 17473.01 43.26 53892.16 88888.00 2008-10-29 18:21:56.406 303 17473.37 43.21 53892.15 88888.00 2008-10-29 18:21:56.906 303 17473.54 43.14 53892.20 88888.00 2008-10-29 18:21:57.406 303 17473.67 43.07 53892.13 88888.00 2008-10-29 18:21:57.906 303 17473.82 42.99 53892.13 88888.00 2008-10-29 18:21:58.406 303 17474.02 42.81 53892.16 88888.00 2008-10-29 18:21:58.906 303 17474.31 42.65 53892.17 88888.00 2008-10-29 18:21:59.406 303 17474.43 42.52 53892.15 88888.00 2008-10-29 18:21:59.906 303 17474.47 42.41 53892.08 88888.00 2008-10-29 18:22:00.406 303 17474.36 42.35 53892.09 88888.00 2008-10-29 18:22:00.906 303 17474.34 42.19 53892.17 88888.00 2008-10-29 18:22:01.406 303 17474.29 41.96 53892.18 88888.00 2008-10-29 18:22:01.906 303 17474.18 41.81 53892.20 88888.00 2008-10-29 18:22:02.406 303 17474.21 41.70 53892.16 88888.00 2008-10-29 18:22:02.906 303 17474.14 41.52 53892.20 88888.00 2008-10-29 18:22:03.406 303 17473.94 41.34 53892.34 88888.00 2008-10-29 18:22:03.906 303 17473.73 41.28 53892.36 88888.00 2008-10-29 18:22:04.406 303 17473.70 41.25 53892.42 88888.00 2008-10-29 18:22:04.906 303 17473.58 41.16 53892.44 88888.00 2008-10-29 18:22:05.406 303 17473.53 41.09 53892.34 88888.00 2008-10-29 18:22:05.906 303 17473.49 41.09 53892.38 88888.00 2008-10-29 18:22:06.406 303 17473.37 41.13 53892.52 88888.00 2008-10-29 18:22:06.906 303 17473.25 41.15 53892.62 88888.00 2008-10-29 18:22:07.406 303 17473.18 41.18 53892.62 88888.00 2008-10-29 18:22:07.906 303 17473.13 41.22 53892.63 88888.00 2008-10-29 18:22:08.406 303 17473.14 41.32 53892.67 88888.00 2008-10-29 18:22:08.906 303 17473.09 41.37 53892.63 88888.00 2008-10-29 18:22:09.406 303 17473.00 41.43 53892.71 88888.00 2008-10-29 18:22:09.906 303 17472.98 41.47 53892.82 88888.00 2008-10-29 18:22:10.406 303 17472.98 41.51 53892.90 88888.00 2008-10-29 18:22:10.906 303 17472.90 41.54 53892.86 88888.00 2008-10-29 18:22:11.406 303 17472.81 41.59 53893.03 88888.00 2008-10-29 18:22:11.906 303 17472.81 41.55 53893.08 88888.00 2008-10-29 18:22:12.406 303 17472.94 41.49 53893.08 88888.00 2008-10-29 18:22:12.906 303 17472.94 41.29 53893.01 88888.00 2008-10-29 18:22:13.406 303 17472.87 41.10 53892.96 88888.00 2008-10-29 18:22:13.906 303 17472.91 40.97 53893.03 88888.00 2008-10-29 18:22:14.406 303 17473.04 40.79 53893.06 88888.00 2008-10-29 18:22:14.906 303 17473.12 40.57 53893.03 88888.00 2008-10-29 18:22:15.406 303 17473.12 40.27 53893.10 88888.00 2008-10-29 18:22:15.906 303 17472.95 39.87 53893.19 88888.00 2008-10-29 18:22:16.406 303 17472.93 39.52 53893.08 88888.00 2008-10-29 18:22:16.906 303 17473.04 39.19 53893.14 88888.00 2008-10-29 18:22:17.406 303 17473.06 38.76 53893.27 88888.00 2008-10-29 18:22:17.906 303 17473.14 38.33 53893.40 88888.00 2008-10-29 18:22:18.406 303 17473.08 37.96 53893.49 88888.00 2008-10-29 18:22:18.906 303 17473.01 37.56 53893.59 88888.00 2008-10-29 18:22:19.406 303 17473.05 37.04 53893.65 88888.00 2008-10-29 18:22:19.906 303 17473.04 36.56 53893.66 88888.00 2008-10-29 18:22:20.406 303 17473.04 36.08 53893.72 88888.00 2008-10-29 18:22:20.906 303 17473.14 35.61 53893.70 88888.00 2008-10-29 18:22:21.406 303 17473.18 35.13 53893.61 88888.00 2008-10-29 18:22:21.906 303 17473.24 34.73 53893.72 88888.00 2008-10-29 18:22:22.406 303 17473.27 34.23 53893.73 88888.00 2008-10-29 18:22:22.906 303 17473.34 33.73 53893.74 88888.00 2008-10-29 18:22:23.406 303 17473.46 33.18 53893.71 88888.00 2008-10-29 18:22:23.906 303 17473.59 32.77 53893.69 88888.00 2008-10-29 18:22:24.406 303 17473.73 32.38 53893.82 88888.00 2008-10-29 18:22:24.906 303 17473.84 31.99 53893.92 88888.00 2008-10-29 18:22:25.406 303 17473.97 31.60 53893.87 88888.00 2008-10-29 18:22:25.906 303 17474.13 31.26 53893.80 88888.00 2008-10-29 18:22:26.406 303 17474.27 30.97 53893.86 88888.00 2008-10-29 18:22:26.906 303 17474.49 30.65 53893.80 88888.00 2008-10-29 18:22:27.406 303 17474.60 30.41 53893.83 88888.00 2008-10-29 18:22:27.906 303 17474.77 30.25 53893.82 88888.00 2008-10-29 18:22:28.406 303 17475.00 30.04 53893.82 88888.00 2008-10-29 18:22:28.906 303 17475.19 30.01 53893.76 88888.00 2008-10-29 18:22:29.406 303 17475.50 30.00 53893.81 88888.00 2008-10-29 18:22:29.906 303 17475.73 30.01 53893.70 88888.00 2008-10-29 18:22:30.406 303 17475.92 30.03 53893.66 88888.00 2008-10-29 18:22:30.906 303 17476.12 30.09 53893.65 88888.00 2008-10-29 18:22:31.406 303 17476.34 30.27 53893.59 88888.00 2008-10-29 18:22:31.906 303 17476.65 30.48 53893.53 88888.00 2008-10-29 18:22:32.406 303 17476.86 30.76 53893.48 88888.00 2008-10-29 18:22:32.906 303 17477.07 31.15 53893.38 88888.00 2008-10-29 18:22:33.406 303 17477.26 31.51 53893.32 88888.00 2008-10-29 18:22:33.906 303 17477.44 31.96 53893.06 88888.00 2008-10-29 18:22:34.406 303 17477.68 32.45 53892.94 88888.00 2008-10-29 18:22:34.906 303 17477.78 32.88 53892.92 88888.00 2008-10-29 18:22:35.406 303 17477.94 33.43 53892.83 88888.00 2008-10-29 18:22:35.906 303 17478.04 34.00 53892.82 88888.00 2008-10-29 18:22:36.406 303 17478.21 34.46 53892.78 88888.00 2008-10-29 18:22:36.906 303 17478.35 34.98 53892.70 88888.00 2008-10-29 18:22:37.406 303 17478.51 35.48 53892.67 88888.00 2008-10-29 18:22:37.906 303 17478.58 35.92 53892.59 88888.00 2008-10-29 18:22:38.406 303 17478.62 36.37 53892.46 88888.00 2008-10-29 18:22:38.906 303 17478.62 36.68 53892.45 88888.00 2008-10-29 18:22:39.406 303 17478.65 36.94 53892.47 88888.00 2008-10-29 18:22:39.906 303 17478.59 37.27 53892.44 88888.00 2008-10-29 18:22:40.406 303 17478.65 37.46 53892.46 88888.00 2008-10-29 18:22:40.906 303 17478.65 37.56 53892.48 88888.00 2008-10-29 18:22:41.406 303 17478.56 37.71 53892.47 88888.00 2008-10-29 18:22:41.906 303 17478.34 37.77 53892.52 88888.00 2008-10-29 18:22:42.406 303 17478.18 37.67 53892.65 88888.00 2008-10-29 18:22:42.906 303 17478.05 37.58 53892.72 88888.00 2008-10-29 18:22:43.406 303 17477.90 37.29 53892.71 88888.00 2008-10-29 18:22:43.906 303 17477.87 36.99 53892.75 88888.00 2008-10-29 18:22:44.406 303 17477.68 36.73 53892.79 88888.00 2008-10-29 18:22:44.906 303 17477.46 36.43 53892.82 88888.00 2008-10-29 18:22:45.406 303 17477.36 36.01 53892.94 88888.00 2008-10-29 18:22:45.906 303 17477.24 35.57 53892.96 88888.00 2008-10-29 18:22:46.406 303 17477.15 35.04 53893.06 88888.00 2008-10-29 18:22:46.906 303 17477.12 34.48 53893.20 88888.00 2008-10-29 18:22:47.406 303 17477.00 33.83 53893.27 88888.00 2008-10-29 18:22:47.906 303 17476.93 33.24 53893.31 88888.00 2008-10-29 18:22:48.406 303 17476.79 32.73 53893.41 88888.00 2008-10-29 18:22:48.906 303 17476.76 32.18 53893.54 88888.00 2008-10-29 18:22:49.406 303 17476.85 31.63 53893.46 88888.00 2008-10-29 18:22:49.906 303 17476.83 31.11 53893.46 88888.00 2008-10-29 18:22:50.406 303 17476.91 30.78 53893.50 88888.00 2008-10-29 18:22:50.906 303 17477.03 30.40 53893.50 88888.00 2008-10-29 18:22:51.406 303 17477.05 30.12 53893.56 88888.00 2008-10-29 18:22:51.906 303 17477.05 29.90 53893.58 88888.00 2008-10-29 18:22:52.406 303 17477.16 29.73 53893.63 88888.00 2008-10-29 18:22:52.906 303 17477.29 29.63 53893.54 88888.00 2008-10-29 18:22:53.406 303 17477.40 29.67 53893.45 88888.00 2008-10-29 18:22:53.906 303 17477.53 29.65 53893.48 88888.00 2008-10-29 18:22:54.406 303 17477.61 29.67 53893.39 88888.00 2008-10-29 18:22:54.906 303 17477.68 29.82 53893.41 88888.00 2008-10-29 18:22:55.406 303 17477.81 30.02 53893.37 88888.00 2008-10-29 18:22:55.906 303 17477.94 30.29 53893.27 88888.00 2008-10-29 18:22:56.406 303 17478.03 30.52 53893.21 88888.00 2008-10-29 18:22:56.906 303 17478.15 30.82 53893.08 88888.00 2008-10-29 18:22:57.406 303 17478.36 31.18 53893.01 88888.00 2008-10-29 18:22:57.906 303 17478.53 31.49 53892.86 88888.00 2008-10-29 18:22:58.406 303 17478.67 31.88 53892.87 88888.00 2008-10-29 18:22:58.906 303 17478.77 32.30 53892.80 88888.00 2008-10-29 18:22:59.406 303 17478.93 32.69 53892.76 88888.00 2008-10-29 18:22:59.906 303 17478.98 33.19 53892.70 88888.00 2008-10-29 18:23:00.406 303 17479.14 33.53 53892.59 88888.00 2008-10-29 18:23:00.906 303 17479.31 33.94 53892.47 88888.00 2008-10-29 18:23:01.406 303 17479.41 34.31 53892.31 88888.00 2008-10-29 18:23:01.906 303 17479.51 34.78 53892.23 88888.00 2008-10-29 18:23:02.406 303 17479.54 35.14 53892.12 88888.00 2008-10-29 18:23:02.906 303 17479.62 35.59 53892.16 88888.00 2008-10-29 18:23:03.406 303 17479.75 35.97 53892.16 88888.00 2008-10-29 18:23:03.906 303 17479.79 36.28 53892.03 88888.00 2008-10-29 18:23:04.406 303 17479.91 36.63 53891.97 88888.00 2008-10-29 18:23:04.906 303 17479.98 36.96 53892.01 88888.00 2008-10-29 18:23:05.406 303 17479.98 37.25 53892.03 88888.00 2008-10-29 18:23:05.906 303 17479.92 37.42 53892.00 88888.00 2008-10-29 18:23:06.406 303 17479.96 37.53 53892.04 88888.00 2008-10-29 18:23:06.906 303 17479.97 37.73 53891.97 88888.00 2008-10-29 18:23:07.406 303 17479.98 37.91 53891.95 88888.00 2008-10-29 18:23:07.906 303 17479.89 37.97 53891.99 88888.00 2008-10-29 18:23:08.406 303 17479.84 37.98 53892.06 88888.00 2008-10-29 18:23:08.906 303 17479.80 38.01 53892.14 88888.00 2008-10-29 18:23:09.406 303 17479.62 38.00 53892.30 88888.00 2008-10-29 18:23:09.906 303 17479.49 37.87 53892.48 88888.00 2008-10-29 18:23:10.406 303 17479.27 37.80 53892.56 88888.00 2008-10-29 18:23:10.906 303 17479.09 37.62 53892.61 88888.00 2008-10-29 18:23:11.406 303 17478.97 37.41 53892.73 88888.00 2008-10-29 18:23:11.906 303 17478.76 37.15 53892.83 88888.00 2008-10-29 18:23:12.406 303 17478.64 36.96 53892.90 88888.00 2008-10-29 18:23:12.906 303 17478.48 36.69 53892.95 88888.00 2008-10-29 18:23:13.406 303 17478.14 36.32 53893.07 88888.00 2008-10-29 18:23:13.906 303 17477.83 35.99 53893.09 88888.00 2008-10-29 18:23:14.406 303 17477.66 35.69 53893.19 88888.00 2008-10-29 18:23:14.906 303 17477.40 35.28 53893.31 88888.00 2008-10-29 18:23:15.406 303 17477.22 34.85 53893.31 88888.00 2008-10-29 18:23:15.906 303 17477.01 34.50 53893.34 88888.00 2008-10-29 18:23:16.406 303 17476.95 34.11 53893.43 88888.00 2008-10-29 18:23:16.906 303 17476.84 33.70 53893.60 88888.00 2008-10-29 18:23:17.406 303 17476.66 33.38 53893.70 88888.00 2008-10-29 18:23:17.906 303 17476.52 33.00 53893.77 88888.00 2008-10-29 18:23:18.406 303 17476.40 32.70 53893.82 88888.00 2008-10-29 18:23:18.906 303 17476.20 32.49 53893.87 88888.00 2008-10-29 18:23:19.406 303 17476.17 32.31 53893.82 88888.00 2008-10-29 18:23:19.906 303 17476.11 32.09 53893.79 88888.00 2008-10-29 18:23:20.406 303 17476.08 31.90 53893.98 88888.00 2008-10-29 18:23:20.906 303 17476.09 31.76 53893.99 88888.00 2008-10-29 18:23:21.406 303 17476.23 31.67 53893.94 88888.00 2008-10-29 18:23:21.906 303 17476.25 31.62 53894.05 88888.00 2008-10-29 18:23:22.406 303 17476.25 31.54 53894.05 88888.00 2008-10-29 18:23:22.906 303 17476.23 31.67 53894.04 88888.00 2008-10-29 18:23:23.406 303 17476.31 31.73 53893.94 88888.00 2008-10-29 18:23:23.906 303 17476.37 31.80 53893.77 88888.00 2008-10-29 18:23:24.406 303 17476.37 31.99 53893.69 88888.00 2008-10-29 18:23:24.906 303 17476.52 32.16 53893.63 88888.00 2008-10-29 18:23:25.406 303 17476.73 32.37 53893.56 88888.00 2008-10-29 18:23:25.906 303 17476.86 32.61 53893.50 88888.00 2008-10-29 18:23:26.406 303 17477.00 32.93 53893.51 88888.00 2008-10-29 18:23:26.906 303 17477.13 33.18 53893.52 88888.00 2008-10-29 18:23:27.406 303 17477.32 33.55 53893.48 88888.00 2008-10-29 18:23:27.906 303 17477.43 33.94 53893.42 88888.00 2008-10-29 18:23:28.406 303 17477.53 34.36 53893.27 88888.00 2008-10-29 18:23:28.906 303 17477.56 34.82 53893.19 88888.00 2008-10-29 18:23:29.406 303 17477.66 35.24 53893.13 88888.00 2008-10-29 18:23:29.906 303 17477.70 35.72 53893.15 88888.00 2008-10-29 18:23:30.406 303 17477.84 36.28 53893.15 88888.00 2008-10-29 18:23:30.906 303 17477.90 36.83 53893.14 88888.00 2008-10-29 18:23:31.406 303 17478.02 37.37 53893.14 88888.00 2008-10-29 18:23:31.906 303 17478.05 37.91 53893.08 88888.00 2008-10-29 18:23:32.406 303 17478.08 38.40 53893.04 88888.00 2008-10-29 18:23:32.906 303 17478.09 38.76 53893.08 88888.00 2008-10-29 18:23:33.406 303 17478.09 39.20 53893.07 88888.00 2008-10-29 18:23:33.906 303 17478.06 39.65 53893.03 88888.00 2008-10-29 18:23:34.406 303 17477.95 39.96 53892.95 88888.00 2008-10-29 18:23:34.906 303 17477.91 40.24 53892.98 88888.00 2008-10-29 18:23:35.406 303 17477.85 40.56 53893.17 88888.00 2008-10-29 18:23:35.906 303 17477.68 40.85 53893.30 88888.00 2008-10-29 18:23:36.406 303 17477.54 41.07 53893.26 88888.00 2008-10-29 18:23:36.906 303 17477.30 41.12 53893.29 88888.00 2008-10-29 18:23:37.406 303 17477.05 41.15 53893.45 88888.00 2008-10-29 18:23:37.906 303 17476.95 41.21 53893.59 88888.00 2008-10-29 18:23:38.406 303 17476.68 41.24 53893.60 88888.00 2008-10-29 18:23:38.906 303 17476.54 41.23 53893.63 88888.00 2008-10-29 18:23:39.406 303 17476.34 41.24 53893.80 88888.00 2008-10-29 18:23:39.906 303 17475.96 41.09 53893.88 88888.00 2008-10-29 18:23:40.406 303 17475.70 40.85 53893.95 88888.00 2008-10-29 18:23:40.906 303 17475.52 40.67 53894.13 88888.00 2008-10-29 18:23:41.406 303 17475.13 40.57 53894.18 88888.00 2008-10-29 18:23:41.906 303 17474.87 40.39 53894.20 88888.00 2008-10-29 18:23:42.406 303 17474.58 40.24 53894.28 88888.00 2008-10-29 18:23:42.906 303 17474.23 40.04 53894.37 88888.00 2008-10-29 18:23:43.406 303 17474.00 39.81 53894.50 88888.00 2008-10-29 18:23:43.906 303 17473.76 39.65 53894.68 88888.00 2008-10-29 18:23:44.406 303 17473.57 39.51 53894.77 88888.00 2008-10-29 18:23:44.906 303 17473.37 39.37 53894.69 88888.00 2008-10-29 18:23:45.406 303 17473.12 39.33 53894.86 88888.00 2008-10-29 18:23:45.906 303 17472.91 39.31 53894.91 88888.00 2008-10-29 18:23:46.406 303 17472.78 39.23 53894.98 88888.00 2008-10-29 18:23:46.906 303 17472.71 39.13 53895.03 88888.00 2008-10-29 18:23:47.406 303 17472.61 39.01 53895.00 88888.00 2008-10-29 18:23:47.906 303 17472.46 39.08 53895.00 88888.00 2008-10-29 18:23:48.406 303 17472.46 39.13 53895.06 88888.00 2008-10-29 18:23:48.906 303 17472.47 39.09 53895.11 88888.00 2008-10-29 18:23:49.406 303 17472.42 39.10 53895.18 88888.00 2008-10-29 18:23:49.906 303 17472.50 39.08 53895.11 88888.00 2008-10-29 18:23:50.406 303 17472.60 39.10 53895.07 88888.00 2008-10-29 18:23:50.906 303 17472.63 39.10 53894.98 88888.00 2008-10-29 18:23:51.406 303 17472.66 39.04 53894.94 88888.00 2008-10-29 18:23:51.906 303 17472.72 39.04 53894.94 88888.00 2008-10-29 18:23:52.406 303 17472.88 38.95 53894.91 88888.00 2008-10-29 18:23:52.906 303 17473.05 38.79 53894.85 88888.00 2008-10-29 18:23:53.406 303 17473.09 38.62 53894.77 88888.00 2008-10-29 18:23:53.906 303 17473.26 38.48 53894.76 88888.00 2008-10-29 18:23:54.406 303 17473.45 38.34 53894.71 88888.00 2008-10-29 18:23:54.906 303 17473.62 38.15 53894.73 88888.00 2008-10-29 18:23:55.406 303 17473.79 37.92 53894.65 88888.00 2008-10-29 18:23:55.906 303 17473.96 37.63 53894.70 88888.00 2008-10-29 18:23:56.406 303 17474.13 37.36 53894.62 88888.00 2008-10-29 18:23:56.906 303 17474.29 37.09 53894.62 88888.00 2008-10-29 18:23:57.406 303 17474.40 36.78 53894.71 88888.00 2008-10-29 18:23:57.906 303 17474.50 36.58 53894.74 88888.00 2008-10-29 18:23:58.406 303 17474.64 36.27 53894.80 88888.00 2008-10-29 18:23:58.906 303 17474.74 36.04 53894.84 88888.00 2008-10-29 18:23:59.406 303 17474.69 35.73 53894.73 88888.00 2008-10-29 18:23:59.906 303 17474.80 35.47 53894.64 88888.00 2008-10-29 18:24:00.406 303 17474.92 35.26 53894.60 88888.00 2008-10-29 18:24:00.906 303 17475.06 35.08 53894.68 88888.00 2008-10-29 18:24:01.406 303 17475.00 34.93 53894.75 88888.00 2008-10-29 18:24:01.906 303 17475.09 34.78 53894.64 88888.00 2008-10-29 18:24:02.406 303 17475.11 34.65 53894.61 88888.00 2008-10-29 18:24:02.906 303 17475.06 34.56 53894.69 88888.00 2008-10-29 18:24:03.406 303 17475.06 34.52 53894.66 88888.00 2008-10-29 18:24:03.906 303 17475.06 34.49 53894.65 88888.00 2008-10-29 18:24:04.406 303 17475.00 34.44 53894.71 88888.00 2008-10-29 18:24:04.906 303 17474.98 34.46 53894.77 88888.00 2008-10-29 18:24:05.406 303 17474.91 34.64 53894.77 88888.00 2008-10-29 18:24:05.906 303 17474.84 34.81 53894.80 88888.00 2008-10-29 18:24:06.406 303 17474.75 34.90 53894.80 88888.00 2008-10-29 18:24:06.906 303 17474.76 35.07 53894.63 88888.00 2008-10-29 18:24:07.406 303 17474.66 35.33 53894.60 88888.00 2008-10-29 18:24:07.906 303 17474.56 35.52 53894.62 88888.00 2008-10-29 18:24:08.406 303 17474.54 35.69 53894.61 88888.00 2008-10-29 18:24:08.906 303 17474.48 35.92 53894.68 88888.00 2008-10-29 18:24:09.406 303 17474.54 36.19 53894.66 88888.00 2008-10-29 18:24:09.906 303 17474.62 36.46 53894.57 88888.00 2008-10-29 18:24:10.406 303 17474.64 36.66 53894.55 88888.00 2008-10-29 18:24:10.906 303 17474.60 36.85 53894.57 88888.00 2008-10-29 18:24:11.406 303 17474.65 37.14 53894.51 88888.00 2008-10-29 18:24:11.906 303 17474.74 37.26 53894.46 88888.00 2008-10-29 18:24:12.406 303 17474.84 37.54 53894.35 88888.00 2008-10-29 18:24:12.906 303 17475.07 37.77 53894.32 88888.00 2008-10-29 18:24:13.406 303 17475.28 38.01 53894.33 88888.00 2008-10-29 18:24:13.906 303 17475.42 38.24 53894.18 88888.00 2008-10-29 18:24:14.406 303 17475.57 38.19 53894.16 88888.00 2008-10-29 18:24:14.906 303 17475.70 38.29 53894.13 88888.00 2008-10-29 18:24:15.406 303 17475.86 38.42 53893.99 88888.00 2008-10-29 18:24:15.906 303 17476.05 38.48 53893.93 88888.00 2008-10-29 18:24:16.406 303 17476.21 38.51 53893.90 88888.00 2008-10-29 18:24:16.906 303 17476.39 38.61 53893.81 88888.00 2008-10-29 18:24:17.406 303 17476.58 38.62 53893.82 88888.00 2008-10-29 18:24:17.906 303 17476.79 38.58 53893.73 88888.00 2008-10-29 18:24:18.406 303 17476.93 38.50 53893.70 88888.00 2008-10-29 18:24:18.906 303 17477.04 38.43 53893.75 88888.00 2008-10-29 18:24:19.406 303 17477.21 38.29 53893.77 88888.00 2008-10-29 18:24:19.906 303 17477.30 38.21 53893.82 88888.00 2008-10-29 18:24:20.406 303 17477.41 38.12 53893.85 88888.00 2008-10-29 18:24:20.906 303 17477.51 37.91 53893.83 88888.00 2008-10-29 18:24:21.406 303 17477.54 37.78 53893.79 88888.00 2008-10-29 18:24:21.906 303 17477.47 37.62 53893.83 88888.00 2008-10-29 18:24:22.406 303 17477.49 37.45 53893.87 88888.00 2008-10-29 18:24:22.906 303 17477.61 37.37 53893.99 88888.00 2008-10-29 18:24:23.406 303 17477.51 37.18 53894.06 88888.00 2008-10-29 18:24:23.906 303 17477.43 36.95 53894.01 88888.00 2008-10-29 18:24:24.406 303 17477.32 36.79 53893.99 88888.00 2008-10-29 18:24:24.906 303 17477.20 36.55 53893.97 88888.00 2008-10-29 18:24:25.406 303 17477.06 36.36 53894.04 88888.00 2008-10-29 18:24:25.906 303 17476.96 36.25 53894.09 88888.00 2008-10-29 18:24:26.406 303 17476.82 36.17 53894.18 88888.00 2008-10-29 18:24:26.906 303 17476.66 36.04 53894.29 88888.00 2008-10-29 18:24:27.406 303 17476.52 35.93 53894.30 88888.00 2008-10-29 18:24:27.906 303 17476.27 35.88 53894.26 88888.00 2008-10-29 18:24:28.406 303 17476.18 35.83 53894.36 88888.00 2008-10-29 18:24:28.906 303 17475.98 35.82 53894.48 88888.00 2008-10-29 18:24:29.403 303 17475.80 35.76 53894.49 88888.00 2008-10-29 18:24:29.903 303 17475.80 35.69 53894.39 88888.00 2008-10-29 18:24:30.403 303 17475.78 35.67 53894.30 88888.00 2008-10-29 18:24:30.903 303 17475.69 35.73 53894.24 88888.00 2008-10-29 18:24:31.403 303 17475.68 35.87 53894.22 88888.00 2008-10-29 18:24:31.903 303 17475.61 35.87 53894.15 88888.00 2008-10-29 18:24:32.403 303 17475.55 35.92 53894.20 88888.00 2008-10-29 18:24:32.903 303 17475.56 36.02 53894.28 88888.00 2008-10-29 18:24:33.403 303 17475.50 36.00 53894.30 88888.00 2008-10-29 18:24:33.903 303 17475.43 36.01 53894.39 88888.00 2008-10-29 18:24:34.403 303 17475.45 36.10 53894.29 88888.00 2008-10-29 18:24:34.903 303 17475.48 36.24 53894.16 88888.00 2008-10-29 18:24:35.403 303 17475.53 36.29 53894.04 88888.00 2008-10-29 18:24:35.903 303 17475.45 36.35 53894.10 88888.00 2008-10-29 18:24:36.403 303 17475.40 36.34 53894.24 88888.00 2008-10-29 18:24:36.903 303 17475.51 36.30 53894.20 88888.00 2008-10-29 18:24:37.403 303 17475.58 36.35 53894.09 88888.00 2008-10-29 18:24:37.903 303 17475.48 36.38 53894.05 88888.00 2008-10-29 18:24:38.403 303 17475.45 36.32 53893.96 88888.00 2008-10-29 18:24:38.903 303 17475.43 36.20 53893.94 88888.00 2008-10-29 18:24:39.403 303 17475.48 36.12 53893.74 88888.00 2008-10-29 18:24:39.903 303 17475.45 36.04 53893.88 88888.00 2008-10-29 18:24:40.403 303 17475.43 35.99 53893.92 88888.00 2008-10-29 18:24:40.903 303 17475.45 35.90 53893.86 88888.00 2008-10-29 18:24:41.403 303 17475.49 35.83 53893.81 88888.00 2008-10-29 18:24:41.903 303 17475.58 35.71 53893.91 88888.00 2008-10-29 18:24:42.403 303 17475.50 35.54 53893.97 88888.00 2008-10-29 18:24:42.903 303 17475.52 35.41 53893.93 88888.00 2008-10-29 18:24:43.403 303 17475.63 35.24 53894.01 88888.00 2008-10-29 18:24:43.903 303 17475.61 34.94 53894.08 88888.00 2008-10-29 18:24:44.403 303 17475.63 34.71 53894.05 88888.00 2008-10-29 18:24:44.903 303 17475.64 34.46 53894.14 88888.00 2008-10-29 18:24:45.403 303 17475.63 34.26 53894.24 88888.00 2008-10-29 18:24:45.903 303 17475.57 33.95 53894.24 88888.00 2008-10-29 18:24:46.403 303 17475.67 33.61 53894.21 88888.00 2008-10-29 18:24:46.903 303 17475.68 33.31 53894.22 88888.00 2008-10-29 18:24:47.403 303 17475.70 32.97 53894.27 88888.00 2008-10-29 18:24:47.903 303 17475.88 32.63 53894.27 88888.00 2008-10-29 18:24:48.403 303 17475.87 32.26 53894.36 88888.00 2008-10-29 18:24:48.903 303 17476.00 31.98 53894.36 88888.00 2008-10-29 18:24:49.403 303 17476.12 31.66 53894.38 88888.00 2008-10-29 18:24:49.903 303 17476.23 31.24 53894.38 88888.00 2008-10-29 18:24:50.403 303 17476.40 30.76 53894.43 88888.00 2008-10-29 18:24:50.903 303 17476.51 30.37 53894.40 88888.00 2008-10-29 18:24:51.403 303 17476.61 29.94 53894.39 88888.00 2008-10-29 18:24:51.903 303 17476.68 29.47 53894.43 88888.00 2008-10-29 18:24:52.403 303 17476.82 29.05 53894.62 88888.00 2008-10-29 18:24:52.903 303 17477.02 28.64 53894.63 88888.00 2008-10-29 18:24:53.403 303 17477.14 28.21 53894.58 88888.00 2008-10-29 18:24:53.903 303 17477.24 27.81 53894.55 88888.00 2008-10-29 18:24:54.403 303 17477.45 27.46 53894.54 88888.00 2008-10-29 18:24:54.903 303 17477.64 27.07 53894.59 88888.00 2008-10-29 18:24:55.403 303 17477.85 26.59 53894.57 88888.00 2008-10-29 18:24:55.903 303 17478.03 26.20 53894.54 88888.00 2008-10-29 18:24:56.403 303 17478.26 25.85 53894.53 88888.00 2008-10-29 18:24:56.903 303 17478.52 25.48 53894.53 88888.00 2008-10-29 18:24:57.403 303 17478.69 25.15 53894.44 88888.00 2008-10-29 18:24:57.903 303 17478.84 24.88 53894.35 88888.00 2008-10-29 18:24:58.403 303 17478.96 24.60 53894.33 88888.00 2008-10-29 18:24:58.903 303 17479.11 24.46 53894.36 88888.00 2008-10-29 18:24:59.403 303 17479.23 24.14 53894.16 88888.00 2008-10-29 18:24:59.903 303 17479.33 23.73 53894.13 88888.00 2008-10-29 18:25:00.403 303 17479.45 23.34 53894.16 88888.00 2008-10-29 18:25:00.903 303 17479.56 23.21 53894.20 88888.00 2008-10-29 18:25:01.403 303 17479.70 22.94 53894.21 88888.00 2008-10-29 18:25:01.903 303 17479.72 22.72 53894.30 88888.00 2008-10-29 18:25:02.403 303 17479.76 22.55 53894.22 88888.00 2008-10-29 18:25:02.903 303 17479.89 22.45 53894.25 88888.00 2008-10-29 18:25:03.403 303 17479.81 22.31 53894.31 88888.00 2008-10-29 18:25:03.903 303 17479.82 22.12 53894.25 88888.00 2008-10-29 18:25:04.403 303 17479.90 21.93 53894.18 88888.00 2008-10-29 18:25:04.903 303 17479.89 21.85 53894.09 88888.00 2008-10-29 18:25:05.403 303 17479.80 21.77 53894.08 88888.00 2008-10-29 18:25:05.903 303 17479.75 21.65 53894.17 88888.00 2008-10-29 18:25:06.403 303 17479.78 21.56 53894.17 88888.00 2008-10-29 18:25:06.903 303 17479.70 21.46 53894.27 88888.00 2008-10-29 18:25:07.403 303 17479.70 21.26 53894.25 88888.00 2008-10-29 18:25:07.903 303 17479.69 21.17 53894.04 88888.00 2008-10-29 18:25:08.403 303 17479.71 21.07 53894.02 88888.00 2008-10-29 18:25:08.903 303 17479.72 21.00 53894.14 88888.00 2008-10-29 18:25:09.403 303 17479.62 20.96 53894.09 88888.00 2008-10-29 18:25:09.903 303 17479.64 21.02 53894.05 88888.00 2008-10-29 18:25:10.403 303 17479.69 21.04 53894.06 88888.00 2008-10-29 18:25:10.903 303 17479.74 21.06 53894.15 88888.00 2008-10-29 18:25:11.403 303 17479.78 21.09 53894.07 88888.00 2008-10-29 18:25:11.903 303 17479.90 21.14 53894.14 88888.00 2008-10-29 18:25:12.403 303 17479.97 21.25 53894.18 88888.00 2008-10-29 18:25:12.903 303 17479.97 21.42 53894.14 88888.00 2008-10-29 18:25:13.403 303 17480.02 21.57 53894.17 88888.00 2008-10-29 18:25:13.903 303 17480.12 21.77 53894.09 88888.00 2008-10-29 18:25:14.403 303 17480.25 22.05 53894.01 88888.00 2008-10-29 18:25:14.903 303 17480.33 22.29 53893.90 88888.00 2008-10-29 18:25:15.403 303 17480.36 22.66 53893.90 88888.00 2008-10-29 18:25:15.903 303 17480.42 23.03 53893.86 88888.00 2008-10-29 18:25:16.403 303 17480.41 23.43 53893.79 88888.00 2008-10-29 18:25:16.903 303 17480.51 23.77 53893.88 88888.00 2008-10-29 18:25:17.403 303 17480.55 24.26 53893.86 88888.00 2008-10-29 18:25:17.903 303 17480.60 24.71 53893.71 88888.00 2008-10-29 18:25:18.403 303 17480.69 25.17 53893.68 88888.00 2008-10-29 18:25:18.903 303 17480.70 25.64 53893.63 88888.00 2008-10-29 18:25:19.403 303 17480.78 26.15 53893.57 88888.00 2008-10-29 18:25:19.903 303 17480.88 26.66 53893.45 88888.00 2008-10-29 18:25:20.403 303 17480.88 27.17 53893.42 88888.00 2008-10-29 18:25:20.903 303 17480.86 27.66 53893.36 88888.00 2008-10-29 18:25:21.403 303 17480.84 27.99 53893.25 88888.00 2008-10-29 18:25:21.903 303 17480.82 28.53 53893.21 88888.00 2008-10-29 18:25:22.403 303 17480.96 29.09 53893.21 88888.00 2008-10-29 18:25:22.903 303 17480.98 29.53 53893.13 88888.00 2008-10-29 18:25:23.403 303 17481.02 29.85 53893.09 88888.00 2008-10-29 18:25:23.903 303 17480.91 30.17 53893.07 88888.00 2008-10-29 18:25:24.403 303 17480.97 30.56 53893.07 88888.00 2008-10-29 18:25:24.903 303 17481.09 30.88 53893.13 88888.00 2008-10-29 18:25:25.403 303 17481.14 31.09 53893.10 88888.00 2008-10-29 18:25:25.903 303 17481.15 31.22 53893.05 88888.00 2008-10-29 18:25:26.403 303 17481.20 31.43 53893.04 88888.00 2008-10-29 18:25:26.903 303 17481.22 31.54 53893.13 88888.00 2008-10-29 18:25:27.403 303 17481.29 31.60 53893.20 88888.00 2008-10-29 18:25:27.903 303 17481.31 31.65 53893.20 88888.00 2008-10-29 18:25:28.403 303 17481.37 31.58 53893.19 88888.00 2008-10-29 18:25:28.903 303 17481.33 31.68 53893.26 88888.00 2008-10-29 18:25:29.403 303 17481.37 31.61 53893.29 88888.00 2008-10-29 18:25:29.903 303 17481.28 31.62 53893.36 88888.00 2008-10-29 18:25:30.403 303 17481.22 31.68 53893.45 88888.00 2008-10-29 18:25:30.903 303 17481.18 31.56 53893.39 88888.00 2008-10-29 18:25:31.403 303 17481.17 31.54 53893.30 88888.00 2008-10-29 18:25:31.903 303 17481.05 31.38 53893.29 88888.00 2008-10-29 18:25:32.403 303 17480.98 31.29 53893.20 88888.00 2008-10-29 18:25:32.903 303 17480.88 31.24 53893.29 88888.00 2008-10-29 18:25:33.403 303 17480.79 31.23 53893.45 88888.00 2008-10-29 18:25:33.903 303 17480.72 31.19 53893.47 88888.00 2008-10-29 18:25:34.403 303 17480.74 31.15 53893.56 88888.00 2008-10-29 18:25:34.903 303 17480.63 31.24 53893.69 88888.00 2008-10-29 18:25:35.403 303 17480.49 31.34 53893.73 88888.00 2008-10-29 18:25:35.903 303 17480.28 31.40 53893.80 88888.00 2008-10-29 18:25:36.403 303 17480.23 31.49 53893.83 88888.00 2008-10-29 18:25:36.903 303 17480.21 31.61 53893.80 88888.00 2008-10-29 18:25:37.403 303 17480.08 31.80 53893.79 88888.00 2008-10-29 18:25:37.903 303 17480.07 32.11 53893.79 88888.00 2008-10-29 18:25:38.403 303 17480.05 32.26 53893.74 88888.00 2008-10-29 18:25:38.903 303 17479.89 32.54 53893.70 88888.00 2008-10-29 18:25:39.403 303 17479.80 32.85 53893.64 88888.00 2008-10-29 18:25:39.903 303 17479.89 33.05 53893.70 88888.00 2008-10-29 18:25:40.403 303 17479.90 33.38 53893.66 88888.00 2008-10-29 18:25:40.903 303 17479.88 33.70 53893.52 88888.00 2008-10-29 18:25:41.403 303 17479.94 33.98 53893.46 88888.00 2008-10-29 18:25:41.903 303 17480.08 34.23 53893.45 88888.00 2008-10-29 18:25:42.403 303 17480.21 34.54 53893.43 88888.00 2008-10-29 18:25:42.903 303 17480.27 34.76 53893.37 88888.00 2008-10-29 18:25:43.403 303 17480.35 34.97 53893.34 88888.00 2008-10-29 18:25:43.903 303 17480.39 35.26 53893.23 88888.00 2008-10-29 18:25:44.403 303 17480.46 35.54 53893.23 88888.00 2008-10-29 18:25:44.903 303 17480.61 35.75 53893.17 88888.00 2008-10-29 18:25:45.403 303 17480.66 35.98 53893.10 88888.00 2008-10-29 18:25:45.903 303 17480.74 36.25 53893.12 88888.00 2008-10-29 18:25:46.403 303 17480.78 36.43 53893.13 88888.00 2008-10-29 18:25:46.903 303 17480.87 36.68 53893.17 88888.00 2008-10-29 18:25:47.403 303 17480.90 36.90 53893.19 88888.00 2008-10-29 18:25:47.903 303 17480.86 37.05 53893.21 88888.00 2008-10-29 18:25:48.403 303 17480.83 37.26 53893.24 88888.00 2008-10-29 18:25:48.903 303 17480.91 37.43 53893.25 88888.00 2008-10-29 18:25:49.403 303 17480.94 37.57 53893.23 88888.00 2008-10-29 18:25:49.903 303 17481.03 37.66 53893.16 88888.00 2008-10-29 18:25:50.403 303 17481.01 37.83 53893.12 88888.00 2008-10-29 18:25:50.903 303 17481.07 38.04 53893.06 88888.00 2008-10-29 18:25:51.403 303 17481.03 38.19 53893.02 88888.00 2008-10-29 18:25:51.903 303 17481.02 38.30 53893.01 88888.00 2008-10-29 18:25:52.403 303 17481.00 38.41 53893.07 88888.00 2008-10-29 18:25:52.903 303 17480.98 38.46 53893.28 88888.00 2008-10-29 18:25:53.403 303 17480.86 38.51 53893.38 88888.00 2008-10-29 18:25:53.903 303 17480.81 38.55 53893.41 88888.00 2008-10-29 18:25:54.403 303 17480.72 38.65 53893.42 88888.00 2008-10-29 18:25:54.903 303 17480.56 38.78 53893.41 88888.00 2008-10-29 18:25:55.403 303 17480.53 38.90 53893.40 88888.00 2008-10-29 18:25:55.903 303 17480.43 38.95 53893.41 88888.00 2008-10-29 18:25:56.403 303 17480.35 39.01 53893.40 88888.00 2008-10-29 18:25:56.903 303 17480.29 39.11 53893.45 88888.00 2008-10-29 18:25:57.403 303 17480.18 39.11 53893.46 88888.00 2008-10-29 18:25:57.903 303 17480.09 39.17 53893.50 88888.00 2008-10-29 18:25:58.403 303 17479.94 39.12 53893.61 88888.00 2008-10-29 18:25:58.903 303 17479.82 39.11 53893.66 88888.00 2008-10-29 18:25:59.403 303 17479.66 39.07 53893.79 88888.00 2008-10-29 18:25:59.903 303 17479.54 39.01 53893.77 88888.00 2008-10-29 18:26:00.403 303 17479.50 38.82 53893.73 88888.00 2008-10-29 18:26:00.903 303 17479.38 38.74 53893.82 88888.00 2008-10-29 18:26:01.403 303 17479.30 38.60 53893.85 88888.00 2008-10-29 18:26:01.903 303 17479.26 38.48 53893.92 88888.00 2008-10-29 18:26:02.403 303 17479.27 38.34 53893.96 88888.00 2008-10-29 18:26:02.903 303 17479.09 38.24 53894.09 88888.00 2008-10-29 18:26:03.403 303 17478.99 38.13 53894.13 88888.00 2008-10-29 18:26:03.903 303 17478.83 37.86 53894.19 88888.00 2008-10-29 18:26:04.403 303 17478.67 37.63 53894.27 88888.00 2008-10-29 18:26:04.903 303 17478.60 37.45 53894.26 88888.00 2008-10-29 18:26:05.403 303 17478.41 37.25 53894.33 88888.00 2008-10-29 18:26:05.903 303 17478.29 37.07 53894.35 88888.00 2008-10-29 18:26:06.403 303 17478.27 36.95 53894.35 88888.00 2008-10-29 18:26:06.903 303 17478.16 36.75 53894.50 88888.00 2008-10-29 18:26:07.403 303 17478.07 36.57 53894.55 88888.00 2008-10-29 18:26:07.903 303 17477.95 36.30 53894.48 88888.00 2008-10-29 18:26:08.403 303 17477.84 36.14 53894.47 88888.00 2008-10-29 18:26:08.903 303 17477.70 36.01 53894.60 88888.00 2008-10-29 18:26:09.403 303 17477.53 35.83 53894.70 88888.00 2008-10-29 18:26:09.903 303 17477.32 35.68 53894.76 88888.00 2008-10-29 18:26:10.403 303 17477.14 35.58 53894.85 88888.00 2008-10-29 18:26:10.903 303 17476.95 35.43 53895.00 88888.00 2008-10-29 18:26:11.403 303 17476.73 35.40 53895.08 88888.00 2008-10-29 18:26:11.903 303 17476.47 35.37 53894.92 88888.00 2008-10-29 18:26:12.403 303 17476.35 35.27 53894.98 88888.00 2008-10-29 18:26:12.903 303 17476.18 35.26 53895.06 88888.00 2008-10-29 18:26:13.403 303 17475.99 35.28 53895.15 88888.00 2008-10-29 18:26:13.903 303 17475.86 35.27 53895.23 88888.00 2008-10-29 18:26:14.403 303 17475.59 35.17 53895.33 88888.00 2008-10-29 18:26:14.903 303 17475.53 35.14 53895.38 88888.00 2008-10-29 18:26:15.403 303 17475.46 35.17 53895.37 88888.00 2008-10-29 18:26:15.903 303 17475.27 35.20 53895.36 88888.00 2008-10-29 18:26:16.403 303 17475.08 35.24 53895.33 88888.00 2008-10-29 18:26:16.903 303 17475.06 35.31 53895.47 88888.00 2008-10-29 18:26:17.403 303 17474.90 35.30 53895.52 88888.00 2008-10-29 18:26:17.903 303 17474.71 35.32 53895.44 88888.00 2008-10-29 18:26:18.403 303 17474.69 35.44 53895.54 88888.00 2008-10-29 18:26:18.903 303 17474.58 35.48 53895.60 88888.00 2008-10-29 18:26:19.403 303 17474.49 35.40 53895.65 88888.00 2008-10-29 18:26:19.903 303 17474.48 35.41 53895.78 88888.00 2008-10-29 18:26:20.403 303 17474.38 35.42 53895.78 88888.00 2008-10-29 18:26:20.903 303 17474.21 35.41 53895.88 88888.00 2008-10-29 18:26:21.403 303 17473.99 35.42 53895.95 88888.00 2008-10-29 18:26:21.903 303 17473.83 35.28 53895.99 88888.00 2008-10-29 18:26:22.403 303 17473.72 35.24 53896.04 88888.00 2008-10-29 18:26:22.903 303 17473.63 35.20 53896.01 88888.00 2008-10-29 18:26:23.403 303 17473.51 34.97 53896.05 88888.00 2008-10-29 18:26:23.903 303 17473.42 34.87 53896.07 88888.00 2008-10-29 18:26:24.403 303 17473.31 34.75 53896.03 88888.00 2008-10-29 18:26:24.903 303 17473.04 34.69 53896.04 88888.00 2008-10-29 18:26:25.403 303 17472.84 34.56 53896.04 88888.00 2008-10-29 18:26:25.903 303 17472.66 34.44 53896.09 88888.00 2008-10-29 18:26:26.403 303 17472.45 34.35 53896.08 88888.00 2008-10-29 18:26:26.903 303 17472.31 34.26 53896.20 88888.00 2008-10-29 18:26:27.403 303 17472.11 34.10 53896.28 88888.00 2008-10-29 18:26:27.903 303 17471.90 34.00 53896.30 88888.00 2008-10-29 18:26:28.403 303 17471.62 33.97 53896.38 88888.00 2008-10-29 18:26:28.903 303 17471.37 33.91 53896.42 88888.00 2008-10-29 18:26:29.403 303 17471.17 33.81 53896.40 88888.00 2008-10-29 18:26:29.903 303 17471.05 33.78 53896.45 88888.00 2008-10-29 18:26:30.403 303 17470.88 33.86 53896.46 88888.00 2008-10-29 18:26:30.903 303 17470.73 33.92 53896.48 88888.00 2008-10-29 18:26:31.403 303 17470.57 34.05 53896.49 88888.00 2008-10-29 18:26:31.903 303 17470.41 34.17 53896.48 88888.00 2008-10-29 18:26:32.403 303 17470.29 34.29 53896.43 88888.00 2008-10-29 18:26:32.903 303 17470.11 34.44 53896.43 88888.00 2008-10-29 18:26:33.403 303 17470.01 34.66 53896.43 88888.00 2008-10-29 18:26:33.903 303 17469.89 34.88 53896.40 88888.00 2008-10-29 18:26:34.403 303 17469.78 35.12 53896.30 88888.00 2008-10-29 18:26:34.903 303 17469.68 35.38 53896.26 88888.00 2008-10-29 18:26:35.403 303 17469.58 35.68 53896.31 88888.00 2008-10-29 18:26:35.903 303 17469.54 35.79 53896.34 88888.00 2008-10-29 18:26:36.403 303 17469.45 36.04 53896.32 88888.00 2008-10-29 18:26:36.903 303 17469.31 36.37 53896.34 88888.00 2008-10-29 18:26:37.403 303 17469.25 36.55 53896.33 88888.00 2008-10-29 18:26:37.903 303 17469.26 36.74 53896.23 88888.00 2008-10-29 18:26:38.403 303 17469.16 36.92 53896.23 88888.00 2008-10-29 18:26:38.903 303 17469.08 37.13 53896.23 88888.00 2008-10-29 18:26:39.403 303 17468.99 37.27 53896.15 88888.00 2008-10-29 18:26:39.903 303 17468.95 37.43 53896.09 88888.00 2008-10-29 18:26:40.403 303 17468.89 37.44 53896.04 88888.00 2008-10-29 18:26:40.903 303 17468.87 37.44 53896.10 88888.00 2008-10-29 18:26:41.403 303 17468.87 37.53 53896.12 88888.00 2008-10-29 18:26:41.903 303 17468.78 37.58 53896.12 88888.00 2008-10-29 18:26:42.403 303 17468.72 37.56 53896.07 88888.00 2008-10-29 18:26:42.903 303 17468.75 37.52 53896.01 88888.00 2008-10-29 18:26:43.403 303 17468.67 37.46 53895.93 88888.00 2008-10-29 18:26:43.903 303 17468.59 37.33 53895.89 88888.00 2008-10-29 18:26:44.403 303 17468.56 37.23 53895.90 88888.00 2008-10-29 18:26:44.903 303 17468.47 37.05 53895.96 88888.00 2008-10-29 18:26:45.403 303 17468.49 36.90 53896.03 88888.00 2008-10-29 18:26:45.903 303 17468.41 36.75 53895.95 88888.00 2008-10-29 18:26:46.403 303 17468.36 36.59 53895.92 88888.00 2008-10-29 18:26:46.903 303 17468.36 36.34 53895.89 88888.00 2008-10-29 18:26:47.403 303 17468.45 36.19 53895.93 88888.00 2008-10-29 18:26:47.903 303 17468.48 35.97 53895.97 88888.00 2008-10-29 18:26:48.403 303 17468.53 35.80 53895.93 88888.00 2008-10-29 18:26:48.903 303 17468.57 35.58 53895.95 88888.00 2008-10-29 18:26:49.403 303 17468.53 35.36 53895.92 88888.00 2008-10-29 18:26:49.903 303 17468.63 35.23 53895.83 88888.00 2008-10-29 18:26:50.403 303 17468.75 35.17 53895.66 88888.00 2008-10-29 18:26:50.903 303 17468.86 35.03 53895.65 88888.00 2008-10-29 18:26:51.403 303 17469.04 34.91 53895.64 88888.00 2008-10-29 18:26:51.903 303 17469.25 34.79 53895.56 88888.00 2008-10-29 18:26:52.403 303 17469.49 34.68 53895.53 88888.00 2008-10-29 18:26:52.903 303 17469.74 34.60 53895.42 88888.00 2008-10-29 18:26:53.403 303 17470.00 34.62 53895.33 88888.00 2008-10-29 18:26:53.903 303 17470.17 34.63 53895.19 88888.00 2008-10-29 18:26:54.403 303 17470.47 34.64 53895.11 88888.00 2008-10-29 18:26:54.903 303 17470.70 34.63 53894.96 88888.00 2008-10-29 18:26:55.403 303 17471.01 34.64 53894.82 88888.00 2008-10-29 18:26:55.903 303 17471.38 34.69 53894.69 88888.00 2008-10-29 18:26:56.403 303 17471.75 34.76 53894.61 88888.00 2008-10-29 18:26:56.903 303 17472.04 34.82 53894.51 88888.00 2008-10-29 18:26:57.403 303 17472.47 34.82 53894.40 88888.00 2008-10-29 18:26:57.903 303 17472.93 34.83 53894.29 88888.00 2008-10-29 18:26:58.403 303 17473.25 34.84 53894.21 88888.00 2008-10-29 18:26:58.903 303 17473.58 34.87 53894.04 88888.00 2008-10-29 18:26:59.403 303 17473.96 34.97 53893.92 88888.00 2008-10-29 18:26:59.903 303 17474.30 35.03 53893.80 88888.00 2008-10-29 18:27:00.403 303 17474.75 35.08 53893.69 88888.00 2008-10-29 18:27:00.903 303 17475.01 35.10 53893.45 88888.00 2008-10-29 18:27:01.403 303 17475.37 35.10 53893.37 88888.00 2008-10-29 18:27:01.903 303 17475.63 35.14 53893.35 88888.00 2008-10-29 18:27:02.403 303 17475.97 35.09 53893.27 88888.00 2008-10-29 18:27:02.903 303 17476.35 35.14 53893.28 88888.00 2008-10-29 18:27:03.403 303 17476.68 35.13 53893.13 88888.00 2008-10-29 18:27:03.903 303 17476.86 35.13 53893.00 88888.00 2008-10-29 18:27:04.403 303 17477.11 35.14 53892.87 88888.00 2008-10-29 18:27:04.903 303 17477.27 35.15 53892.80 88888.00 2008-10-29 18:27:05.403 303 17477.44 35.18 53892.82 88888.00 2008-10-29 18:27:05.903 303 17477.61 35.23 53892.81 88888.00 2008-10-29 18:27:06.403 303 17477.81 35.27 53892.74 88888.00 2008-10-29 18:27:06.903 303 17477.90 35.33 53892.74 88888.00 2008-10-29 18:27:07.403 303 17478.06 35.51 53892.63 88888.00 2008-10-29 18:27:07.903 303 17478.25 35.63 53892.63 88888.00 2008-10-29 18:27:08.403 303 17478.23 35.90 53892.58 88888.00 2008-10-29 18:27:08.903 303 17478.21 36.16 53892.52 88888.00 2008-10-29 18:27:09.403 303 17478.16 36.37 53892.57 88888.00 2008-10-29 18:27:09.903 303 17478.21 36.55 53892.51 88888.00 2008-10-29 18:27:10.403 303 17478.17 36.75 53892.45 88888.00 2008-10-29 18:27:10.903 303 17478.23 37.03 53892.53 88888.00 2008-10-29 18:27:11.403 303 17478.15 37.26 53892.60 88888.00 2008-10-29 18:27:11.903 303 17478.22 37.52 53892.53 88888.00 2008-10-29 18:27:12.403 303 17478.23 37.84 53892.55 88888.00 2008-10-29 18:27:12.903 303 17478.17 38.06 53892.41 88888.00 2008-10-29 18:27:13.403 303 17478.28 38.29 53892.36 88888.00 2008-10-29 18:27:13.903 303 17478.33 38.50 53892.36 88888.00 2008-10-29 18:27:14.403 303 17478.45 38.79 53892.34 88888.00 2008-10-29 18:27:14.903 303 17478.52 39.01 53892.29 88888.00 2008-10-29 18:27:15.403 303 17478.55 39.22 53892.19 88888.00 2008-10-29 18:27:15.903 303 17478.68 39.51 53892.17 88888.00 2008-10-29 18:27:16.403 303 17478.82 39.67 53892.17 88888.00 2008-10-29 18:27:16.903 303 17478.85 39.76 53892.19 88888.00 2008-10-29 18:27:17.403 303 17478.89 39.83 53892.18 88888.00 2008-10-29 18:27:17.903 303 17478.94 39.93 53892.11 88888.00 2008-10-29 18:27:18.403 303 17479.02 40.10 53892.11 88888.00 2008-10-29 18:27:18.903 303 17479.05 40.24 53892.12 88888.00 2008-10-29 18:27:19.403 303 17479.19 40.29 53892.16 88888.00 2008-10-29 18:27:19.903 303 17479.29 40.20 53892.15 88888.00 2008-10-29 18:27:20.403 303 17479.44 40.22 53892.09 88888.00 2008-10-29 18:27:20.903 303 17479.55 40.27 53892.09 88888.00 2008-10-29 18:27:21.403 303 17479.65 40.24 53892.01 88888.00 2008-10-29 18:27:21.903 303 17479.74 40.20 53891.99 88888.00 2008-10-29 18:27:22.403 303 17479.77 40.02 53891.99 88888.00 2008-10-29 18:27:22.903 303 17479.71 39.92 53891.96 88888.00 2008-10-29 18:27:23.403 303 17479.72 39.83 53892.01 88888.00 2008-10-29 18:27:23.903 303 17479.74 39.70 53892.09 88888.00 2008-10-29 18:27:24.403 303 17479.62 39.49 53892.18 88888.00 2008-10-29 18:27:24.903 303 17479.62 39.32 53892.24 88888.00 2008-10-29 18:27:25.403 303 17479.65 39.20 53892.31 88888.00 2008-10-29 18:27:25.903 303 17479.62 38.98 53892.37 88888.00 2008-10-29 18:27:26.403 303 17479.49 38.76 53892.42 88888.00 2008-10-29 18:27:26.903 303 17479.43 38.60 53892.45 88888.00 2008-10-29 18:27:27.403 303 17479.34 38.45 53892.50 88888.00 2008-10-29 18:27:27.903 303 17479.11 38.26 53892.65 88888.00 2008-10-29 18:27:28.403 303 17479.03 38.12 53892.59 88888.00 2008-10-29 18:27:28.903 303 17478.99 37.88 53892.69 88888.00 2008-10-29 18:27:29.403 303 17478.83 37.71 53892.73 88888.00 2008-10-29 18:27:29.903 303 17478.68 37.53 53892.80 88888.00 2008-10-29 18:27:30.403 303 17478.45 37.27 53892.98 88888.00 2008-10-29 18:27:30.903 303 17478.35 37.14 53893.10 88888.00 2008-10-29 18:27:31.403 303 17478.31 36.99 53893.13 88888.00 2008-10-29 18:27:31.903 303 17478.22 36.79 53893.23 88888.00 2008-10-29 18:27:32.403 303 17478.04 36.68 53893.28 88888.00 2008-10-29 18:27:32.903 303 17478.00 36.56 53893.30 88888.00 2008-10-29 18:27:33.403 303 17477.93 36.45 53893.36 88888.00 2008-10-29 18:27:33.903 303 17477.83 36.29 53893.42 88888.00 2008-10-29 18:27:34.403 303 17477.80 36.20 53893.60 88888.00 2008-10-29 18:27:34.903 303 17477.76 36.09 53893.60 88888.00 2008-10-29 18:27:35.403 303 17477.63 35.98 53893.62 88888.00 2008-10-29 18:27:35.903 303 17477.56 35.82 53893.64 88888.00 2008-10-29 18:27:36.403 303 17477.50 35.69 53893.66 88888.00 2008-10-29 18:27:36.903 303 17477.52 35.53 53893.73 88888.00 2008-10-29 18:27:37.403 303 17477.57 35.52 53893.83 88888.00 2008-10-29 18:27:37.903 303 17477.60 35.42 53893.93 88888.00 2008-10-29 18:27:38.403 303 17477.58 35.31 53893.85 88888.00 2008-10-29 18:27:38.903 303 17477.52 35.15 53893.87 88888.00 2008-10-29 18:27:39.403 303 17477.61 35.03 53893.98 88888.00 2008-10-29 18:27:39.903 303 17477.66 34.87 53894.06 88888.00 2008-10-29 18:27:40.403 303 17477.63 34.76 53894.01 88888.00 2008-10-29 18:27:40.903 303 17477.63 34.59 53894.03 88888.00 2008-10-29 18:27:41.403 303 17477.66 34.36 53894.06 88888.00 2008-10-29 18:27:41.903 303 17477.63 34.11 53894.12 88888.00 2008-10-29 18:27:42.403 303 17477.64 34.02 53894.12 88888.00 2008-10-29 18:27:42.903 303 17477.74 33.87 53894.06 88888.00 2008-10-29 18:27:43.403 303 17477.82 33.56 53893.97 88888.00 2008-10-29 18:27:43.903 303 17477.80 33.32 53894.14 88888.00 2008-10-29 18:27:44.403 303 17477.82 33.05 53894.26 88888.00 2008-10-29 18:27:44.903 303 17477.82 32.75 53894.30 88888.00 2008-10-29 18:27:45.403 303 17477.75 32.44 53894.35 88888.00 2008-10-29 18:27:45.903 303 17477.56 32.12 53894.31 88888.00 2008-10-29 18:27:46.403 303 17477.63 31.66 53894.40 88888.00 2008-10-29 18:27:46.903 303 17477.61 31.24 53894.44 88888.00 2008-10-29 18:27:47.403 303 17477.55 30.82 53894.53 88888.00 2008-10-29 18:27:47.903 303 17477.50 30.35 53894.52 88888.00 2008-10-29 18:27:48.403 303 17477.42 29.91 53894.61 88888.00 2008-10-29 18:27:48.903 303 17477.33 29.46 53894.68 88888.00 2008-10-29 18:27:49.403 303 17477.29 28.89 53894.88 88888.00 2008-10-29 18:27:49.903 303 17477.17 28.25 53894.93 88888.00 2008-10-29 18:27:50.403 303 17477.01 27.69 53894.98 88888.00 2008-10-29 18:27:50.903 303 17477.03 27.15 53894.96 88888.00 2008-10-29 18:27:51.403 303 17477.02 26.72 53894.95 88888.00 2008-10-29 18:27:51.903 303 17477.03 26.20 53894.98 88888.00 2008-10-29 18:27:52.403 303 17476.96 25.66 53895.06 88888.00 2008-10-29 18:27:52.903 303 17476.91 25.17 53895.09 88888.00 2008-10-29 18:27:53.403 303 17476.83 24.73 53895.20 88888.00 2008-10-29 18:27:53.903 303 17476.86 24.24 53895.33 88888.00 2008-10-29 18:27:54.403 303 17476.94 23.86 53895.30 88888.00 2008-10-29 18:27:54.903 303 17476.93 23.50 53895.32 88888.00 2008-10-29 18:27:55.403 303 17476.98 23.13 53895.37 88888.00 2008-10-29 18:27:55.903 303 17477.06 22.85 53895.30 88888.00 2008-10-29 18:27:56.403 303 17477.23 22.66 53895.15 88888.00 2008-10-29 18:27:56.903 303 17477.30 22.53 53895.14 88888.00 2008-10-29 18:27:57.403 303 17477.43 22.42 53895.16 88888.00 2008-10-29 18:27:57.903 303 17477.60 22.29 53895.19 88888.00 2008-10-29 18:27:58.403 303 17477.92 22.22 53895.18 88888.00 2008-10-29 18:27:58.903 303 17478.12 22.10 53895.09 88888.00 2008-10-29 18:27:59.403 303 17478.36 22.14 53895.06 88888.00 2008-10-29 18:27:59.903 303 17478.56 22.27 53895.06 88888.00 2008-10-29 18:28:00.403 303 17478.86 22.33 53894.94 88888.00 2008-10-29 18:28:00.903 303 17479.09 22.42 53894.68 88888.00 2008-10-29 18:28:01.403 303 17479.24 22.55 53894.55 88888.00 2008-10-29 18:28:01.903 303 17479.43 22.72 53894.58 88888.00 2008-10-29 18:28:02.403 303 17479.77 22.85 53894.41 88888.00 2008-10-29 18:28:02.903 303 17480.04 23.07 53894.40 88888.00 2008-10-29 18:28:03.403 303 17480.21 23.22 53894.29 88888.00 2008-10-29 18:28:03.903 303 17480.37 23.40 53894.19 88888.00 2008-10-29 18:28:04.403 303 17480.52 23.58 53894.16 88888.00 2008-10-29 18:28:04.903 303 17480.78 23.68 53893.95 88888.00 2008-10-29 18:28:05.403 303 17480.90 23.80 53893.90 88888.00 2008-10-29 18:28:05.903 303 17480.96 23.91 53893.77 88888.00 2008-10-29 18:28:06.403 303 17481.00 24.06 53893.61 88888.00 2008-10-29 18:28:06.903 303 17480.99 24.18 53893.61 88888.00 2008-10-29 18:28:07.403 303 17481.02 24.18 53893.57 88888.00 2008-10-29 18:28:07.903 303 17481.12 24.08 53893.57 88888.00 2008-10-29 18:28:08.403 303 17481.03 23.99 53893.56 88888.00 2008-10-29 18:28:08.903 303 17480.96 23.96 53893.56 88888.00 2008-10-29 18:28:09.403 303 17480.87 23.92 53893.47 88888.00 2008-10-29 18:28:09.903 303 17480.79 23.85 53893.41 88888.00 2008-10-29 18:28:10.403 303 17480.71 23.70 53893.51 88888.00 2008-10-29 18:28:10.903 303 17480.53 23.60 53893.65 88888.00 2008-10-29 18:28:11.403 303 17480.41 23.47 53893.61 88888.00 2008-10-29 18:28:11.903 303 17480.19 23.29 53893.59 88888.00 2008-10-29 18:28:12.403 303 17479.95 23.22 53893.58 88888.00 2008-10-29 18:28:12.903 303 17479.82 23.08 53893.60 88888.00 2008-10-29 18:28:13.403 303 17479.69 23.01 53893.59 88888.00 2008-10-29 18:28:13.903 303 17479.60 22.93 53893.68 88888.00 2008-10-29 18:28:14.403 303 17479.45 22.93 53893.82 88888.00 2008-10-29 18:28:14.903 303 17479.25 23.01 53893.90 88888.00 2008-10-29 18:28:15.403 303 17479.07 23.07 53893.87 88888.00 2008-10-29 18:28:15.903 303 17478.95 23.20 53893.85 88888.00 2008-10-29 18:28:16.403 303 17478.77 23.33 53893.79 88888.00 2008-10-29 18:28:16.903 303 17478.66 23.49 53893.82 88888.00 2008-10-29 18:28:17.403 303 17478.63 23.82 53893.90 88888.00 2008-10-29 18:28:17.903 303 17478.53 24.18 53893.81 88888.00 2008-10-29 18:28:18.403 303 17478.54 24.47 53893.74 88888.00 2008-10-29 18:28:18.903 303 17478.46 24.94 53893.76 88888.00 2008-10-29 18:28:19.403 303 17478.44 25.34 53893.62 88888.00 2008-10-29 18:28:19.903 303 17478.47 25.80 53893.58 88888.00 2008-10-29 18:28:20.403 303 17478.54 26.33 53893.51 88888.00 2008-10-29 18:28:20.903 303 17478.60 26.85 53893.45 88888.00 2008-10-29 18:28:21.403 303 17478.66 27.42 53893.37 88888.00 2008-10-29 18:28:21.903 303 17478.88 28.01 53893.30 88888.00 2008-10-29 18:28:22.403 303 17479.03 28.69 53893.20 88888.00 2008-10-29 18:28:22.903 303 17479.13 29.24 53893.09 88888.00 2008-10-29 18:28:23.403 303 17479.25 29.90 53892.97 88888.00 2008-10-29 18:28:23.903 303 17479.34 30.49 53892.80 88888.00 2008-10-29 18:28:24.403 303 17479.49 31.09 53892.73 88888.00 2008-10-29 18:28:24.903 303 17479.68 31.79 53892.71 88888.00 2008-10-29 18:28:25.403 303 17479.80 32.40 53892.48 88888.00 2008-10-29 18:28:25.903 303 17479.95 32.92 53892.48 88888.00 2008-10-29 18:28:26.403 303 17480.18 33.45 53892.42 88888.00 2008-10-29 18:28:26.903 303 17480.38 33.91 53892.37 88888.00 2008-10-29 18:28:27.403 303 17480.55 34.34 53892.20 88888.00 2008-10-29 18:28:27.903 303 17480.69 34.76 53892.13 88888.00 2008-10-29 18:28:28.403 303 17480.79 35.23 53891.99 88888.00 2008-10-29 18:28:28.903 303 17480.97 35.65 53891.97 88888.00 2008-10-29 18:28:29.403 303 17481.03 35.97 53891.92 88888.00 2008-10-29 18:28:29.903 303 17481.11 36.29 53891.85 88888.00 2008-10-29 18:28:30.403 303 17481.20 36.56 53891.78 88888.00 2008-10-29 18:28:30.903 303 17481.24 36.77 53891.70 88888.00 2008-10-29 18:28:31.403 303 17481.30 36.88 53891.75 88888.00 2008-10-29 18:28:31.903 303 17481.45 37.03 53891.77 88888.00 2008-10-29 18:28:32.403 303 17481.44 37.16 53891.72 88888.00 2008-10-29 18:28:32.903 303 17481.40 37.17 53891.75 88888.00 2008-10-29 18:28:33.403 303 17481.29 37.15 53891.77 88888.00 2008-10-29 18:28:33.903 303 17481.23 37.15 53891.77 88888.00 2008-10-29 18:28:34.403 303 17481.18 37.24 53891.83 88888.00 2008-10-29 18:28:34.903 303 17481.15 37.17 53891.92 88888.00 2008-10-29 18:28:35.403 303 17481.10 37.06 53891.99 88888.00 2008-10-29 18:28:35.903 303 17481.07 36.97 53892.07 88888.00 2008-10-29 18:28:36.403 303 17481.02 36.86 53892.14 88888.00 2008-10-29 18:28:36.903 303 17480.93 36.70 53892.15 88888.00 2008-10-29 18:28:37.403 303 17480.98 36.59 53892.20 88888.00 2008-10-29 18:28:37.903 303 17480.80 36.45 53892.17 88888.00 2008-10-29 18:28:38.403 303 17480.66 36.34 53892.15 88888.00 2008-10-29 18:28:38.903 303 17480.68 36.16 53892.22 88888.00 2008-10-29 18:28:39.403 303 17480.72 36.07 53892.25 88888.00 2008-10-29 18:28:39.903 303 17480.64 35.93 53892.28 88888.00 2008-10-29 18:28:40.403 303 17480.66 35.83 53892.35 88888.00 2008-10-29 18:28:40.903 303 17480.68 35.80 53892.23 88888.00 2008-10-29 18:28:41.403 303 17480.78 35.75 53892.26 88888.00 2008-10-29 18:28:41.903 303 17480.73 35.66 53892.35 88888.00 2008-10-29 18:28:42.403 303 17480.67 35.56 53892.41 88888.00 2008-10-29 18:28:42.903 303 17480.80 35.61 53892.49 88888.00 2008-10-29 18:28:43.403 303 17480.88 35.69 53892.34 88888.00 2008-10-29 18:28:43.903 303 17480.96 35.76 53892.35 88888.00 2008-10-29 18:28:44.403 303 17481.14 35.81 53892.37 88888.00 2008-10-29 18:28:44.903 303 17481.28 35.99 53892.35 88888.00 2008-10-29 18:28:45.403 303 17481.38 36.14 53892.28 88888.00 2008-10-29 18:28:45.903 303 17481.62 36.28 53892.25 88888.00 2008-10-29 18:28:46.403 303 17481.79 36.53 53892.15 88888.00 2008-10-29 18:28:46.903 303 17481.99 36.84 53892.00 88888.00 2008-10-29 18:28:47.403 303 17482.31 37.13 53891.97 88888.00 2008-10-29 18:28:47.903 303 17482.53 37.38 53891.89 88888.00 2008-10-29 18:28:48.403 303 17482.81 37.72 53891.72 88888.00 2008-10-29 18:28:48.903 303 17482.97 38.06 53891.64 88888.00 2008-10-29 18:28:49.403 303 17483.15 38.34 53891.51 88888.00 2008-10-29 18:28:49.903 303 17483.25 38.68 53891.45 88888.00 2008-10-29 18:28:50.403 303 17483.47 39.02 53891.41 88888.00 2008-10-29 18:28:50.903 303 17483.65 39.34 53891.37 88888.00 2008-10-29 18:28:51.403 303 17483.87 39.65 53891.40 88888.00 2008-10-29 18:28:51.903 303 17484.06 40.00 53891.36 88888.00 2008-10-29 18:28:52.403 303 17484.16 40.34 53891.32 88888.00 2008-10-29 18:28:52.903 303 17484.30 40.66 53891.38 88888.00 2008-10-29 18:28:53.400 303 17484.39 40.98 53891.34 88888.00 2008-10-29 18:28:53.900 303 17484.56 41.21 53891.41 88888.00 2008-10-29 18:28:54.400 303 17484.57 41.51 53891.46 88888.00 2008-10-29 18:28:54.900 303 17484.61 41.80 53891.39 88888.00 2008-10-29 18:28:55.400 303 17484.74 42.09 53891.44 88888.00 2008-10-29 18:28:55.900 303 17484.67 42.29 53891.46 88888.00 2008-10-29 18:28:56.400 303 17484.61 42.41 53891.45 88888.00 2008-10-29 18:28:56.900 303 17484.67 42.56 53891.51 88888.00 2008-10-29 18:28:57.400 303 17484.68 42.71 53891.61 88888.00 2008-10-29 18:28:57.900 303 17484.54 42.75 53891.74 88888.00 2008-10-29 18:28:58.400 303 17484.43 42.92 53891.78 88888.00 2008-10-29 18:28:58.900 303 17484.31 43.01 53891.99 88888.00 2008-10-29 18:28:59.400 303 17484.13 43.05 53891.97 88888.00 2008-10-29 18:28:59.900 303 17483.94 43.05 53892.12 88888.00 2008-10-29 18:29:00.400 303 17483.79 43.03 53892.34 88888.00 2008-10-29 18:29:00.900 303 17483.63 43.00 53892.58 88888.00 2008-10-29 18:29:01.400 303 17483.44 42.91 53892.52 88888.00 2008-10-29 18:29:01.900 303 17483.23 42.83 53892.50 88888.00 2008-10-29 18:29:02.400 303 17483.01 42.78 53892.59 88888.00 2008-10-29 18:29:02.900 303 17482.86 42.73 53892.76 88888.00 2008-10-29 18:29:03.400 303 17482.76 42.69 53892.81 88888.00 2008-10-29 18:29:03.900 303 17482.56 42.50 53892.96 88888.00 2008-10-29 18:29:04.400 303 17482.37 42.42 53893.03 88888.00 2008-10-29 18:29:04.900 303 17482.06 42.44 53893.19 88888.00 2008-10-29 18:29:05.400 303 17481.85 42.41 53893.31 88888.00 2008-10-29 18:29:05.900 303 17481.60 42.27 53893.38 88888.00 2008-10-29 18:29:06.400 303 17481.47 42.10 53893.48 88888.00 2008-10-29 18:29:06.900 303 17481.32 42.02 53893.51 88888.00 2008-10-29 18:29:07.400 303 17481.17 41.98 53893.52 88888.00 2008-10-29 18:29:07.900 303 17480.99 41.92 53893.61 88888.00 2008-10-29 18:29:08.400 303 17480.88 41.83 53893.61 88888.00 2008-10-29 18:29:08.900 303 17480.76 41.76 53893.75 88888.00 2008-10-29 18:29:09.400 303 17480.61 41.66 53893.92 88888.00 2008-10-29 18:29:09.900 303 17480.49 41.55 53893.93 88888.00 2008-10-29 18:29:10.400 303 17480.39 41.55 53894.06 88888.00 2008-10-29 18:29:10.900 303 17480.31 41.63 53894.06 88888.00 2008-10-29 18:29:11.400 303 17480.22 41.65 53894.08 88888.00 2008-10-29 18:29:11.900 303 17480.20 41.61 53894.19 88888.00 2008-10-29 18:29:12.400 303 17480.17 41.64 53894.10 88888.00 2008-10-29 18:29:12.900 303 17480.06 41.61 53894.05 88888.00 2008-10-29 18:29:13.400 303 17480.04 41.63 53894.07 88888.00 2008-10-29 18:29:13.900 303 17479.99 41.71 53894.14 88888.00 2008-10-29 18:29:14.400 303 17479.91 41.72 53894.12 88888.00 2008-10-29 18:29:14.900 303 17479.90 41.77 53894.18 88888.00 2008-10-29 18:29:15.400 303 17479.71 41.73 53894.21 88888.00 2008-10-29 18:29:15.900 303 17479.64 41.74 53894.18 88888.00 2008-10-29 18:29:16.400 303 17479.60 41.73 53894.22 88888.00 2008-10-29 18:29:16.900 303 17479.57 41.77 53894.13 88888.00 2008-10-29 18:29:17.400 303 17479.49 41.77 53894.09 88888.00 2008-10-29 18:29:17.900 303 17479.34 41.72 53894.14 88888.00 2008-10-29 18:29:18.400 303 17479.24 41.71 53894.21 88888.00 2008-10-29 18:29:18.900 303 17479.18 41.71 53894.41 88888.00 2008-10-29 18:29:19.400 303 17479.08 41.65 53894.49 88888.00 2008-10-29 18:29:19.900 303 17479.02 41.58 53894.46 88888.00 2008-10-29 18:29:20.400 303 17478.95 41.48 53894.47 88888.00 2008-10-29 18:29:20.900 303 17478.88 41.38 53894.52 88888.00 2008-10-29 18:29:21.400 303 17478.70 41.22 53894.62 88888.00 2008-10-29 18:29:21.900 303 17478.59 41.17 53894.74 88888.00 2008-10-29 18:29:22.400 303 17478.46 41.13 53894.98 88888.00 2008-10-29 18:29:22.900 303 17478.29 40.98 53895.08 88888.00 2008-10-29 18:29:23.400 303 17478.08 40.89 53894.99 88888.00 2008-10-29 18:29:23.900 303 17477.96 40.84 53894.95 88888.00 2008-10-29 18:29:24.400 303 17477.77 40.76 53895.14 88888.00 2008-10-29 18:29:24.900 303 17477.61 40.66 53895.25 88888.00 2008-10-29 18:29:25.400 303 17477.43 40.47 53895.34 88888.00 2008-10-29 18:29:25.900 303 17477.36 40.31 53895.40 88888.00 2008-10-29 18:29:26.400 303 17477.14 40.20 53895.36 88888.00 2008-10-29 18:29:26.900 303 17477.03 40.09 53895.50 88888.00 2008-10-29 18:29:27.400 303 17476.78 39.90 53895.55 88888.00 2008-10-29 18:29:27.900 303 17476.49 39.79 53895.48 88888.00 2008-10-29 18:29:28.400 303 17476.33 39.70 53895.50 88888.00 2008-10-29 18:29:28.900 303 17476.12 39.57 53895.55 88888.00 2008-10-29 18:29:29.400 303 17475.91 39.39 53895.61 88888.00 2008-10-29 18:29:29.900 303 17475.69 39.19 53895.64 88888.00 2008-10-29 18:29:30.400 303 17475.51 39.01 53895.72 88888.00 2008-10-29 18:29:30.900 303 17475.25 38.87 53895.77 88888.00 2008-10-29 18:29:31.400 303 17475.11 38.71 53895.77 88888.00 2008-10-29 18:29:31.900 303 17475.01 38.58 53895.77 88888.00 2008-10-29 18:29:32.400 303 17474.97 38.44 53895.85 88888.00 2008-10-29 18:29:32.900 303 17474.84 38.23 53895.89 88888.00 2008-10-29 18:29:33.400 303 17474.62 38.07 53895.87 88888.00 2008-10-29 18:29:33.900 303 17474.49 37.81 53895.87 88888.00 2008-10-29 18:29:34.400 303 17474.46 37.65 53895.96 88888.00 2008-10-29 18:29:34.900 303 17474.46 37.49 53896.00 88888.00 2008-10-29 18:29:35.400 303 17474.26 37.34 53895.99 88888.00 2008-10-29 18:29:35.900 303 17474.18 37.18 53895.98 88888.00 2008-10-29 18:29:36.400 303 17474.08 37.09 53895.96 88888.00 2008-10-29 18:29:36.900 303 17474.04 36.94 53895.84 88888.00 2008-10-29 18:29:37.400 303 17474.08 36.83 53895.78 88888.00 2008-10-29 18:29:37.900 303 17474.04 36.70 53895.86 88888.00 2008-10-29 18:29:38.400 303 17474.04 36.65 53895.86 88888.00 2008-10-29 18:29:38.900 303 17474.17 36.56 53895.85 88888.00 2008-10-29 18:29:39.400 303 17474.28 36.40 53895.89 88888.00 2008-10-29 18:29:39.900 303 17474.38 36.38 53895.88 88888.00 2008-10-29 18:29:40.400 303 17474.44 36.37 53895.71 88888.00 2008-10-29 18:29:40.900 303 17474.50 36.36 53895.54 88888.00 2008-10-29 18:29:41.400 303 17474.58 36.43 53895.50 88888.00 2008-10-29 18:29:41.900 303 17474.71 36.44 53895.45 88888.00 2008-10-29 18:29:42.400 303 17474.96 36.47 53895.44 88888.00 2008-10-29 18:29:42.900 303 17475.17 36.41 53895.42 88888.00 2008-10-29 18:29:43.400 303 17475.29 36.45 53895.30 88888.00 2008-10-29 18:29:43.900 303 17475.36 36.46 53895.29 88888.00 2008-10-29 18:29:44.400 303 17475.57 36.48 53895.25 88888.00 2008-10-29 18:29:44.900 303 17475.78 36.59 53895.15 88888.00 2008-10-29 18:29:45.400 303 17475.89 36.61 53895.02 88888.00 2008-10-29 18:29:45.900 303 17476.10 36.55 53894.89 88888.00 2008-10-29 18:29:46.400 303 17476.27 36.60 53894.85 88888.00 2008-10-29 18:29:46.900 303 17476.47 36.76 53894.88 88888.00 2008-10-29 18:29:47.400 303 17476.63 36.83 53894.85 88888.00 2008-10-29 18:29:47.900 303 17476.79 36.86 53894.74 88888.00 2008-10-29 18:29:48.400 303 17476.80 36.96 53894.69 88888.00 2008-10-29 18:29:48.900 303 17476.93 37.07 53894.65 88888.00 2008-10-29 18:29:49.400 303 17477.05 37.00 53894.72 88888.00 2008-10-29 18:29:49.900 303 17477.13 37.02 53894.82 88888.00 2008-10-29 18:29:50.400 303 17477.30 37.02 53894.77 88888.00 2008-10-29 18:29:50.900 303 17477.31 36.95 53894.65 88888.00 2008-10-29 18:29:51.400 303 17477.50 36.87 53894.57 88888.00 2008-10-29 18:29:51.900 303 17477.67 36.92 53894.66 88888.00 2008-10-29 18:29:52.400 303 17477.73 36.74 53894.68 88888.00 2008-10-29 18:29:52.900 303 17477.84 36.61 53894.60 88888.00 2008-10-29 18:29:53.400 303 17477.81 36.56 53894.49 88888.00 2008-10-29 18:29:53.900 303 17477.76 36.43 53894.33 88888.00 2008-10-29 18:29:54.400 303 17477.88 36.25 53894.36 88888.00 2008-10-29 18:29:54.900 303 17478.05 36.14 53894.35 88888.00 2008-10-29 18:29:55.400 303 17478.09 35.96 53894.31 88888.00 2008-10-29 18:29:55.900 303 17478.08 35.69 53894.30 88888.00 2008-10-29 18:29:56.400 303 17478.14 35.43 53894.25 88888.00 2008-10-29 18:29:56.900 303 17478.26 35.20 53894.25 88888.00 2008-10-29 18:29:57.400 303 17478.35 34.95 53894.35 88888.00 2008-10-29 18:29:57.900 303 17478.38 34.73 53894.32 88888.00 2008-10-29 18:29:58.400 303 17478.45 34.50 53894.24 88888.00 2008-10-29 18:29:58.900 303 17478.59 34.23 53894.15 88888.00 2008-10-29 18:29:59.400 303 17478.68 34.05 53894.17 88888.00 2008-10-29 18:29:59.900 303 17478.79 33.77 53894.14 88888.00 2008-10-29 18:30:00.400 303 17478.87 33.52 53894.17 88888.00 2008-10-29 18:30:00.900 303 17479.05 33.35 53894.24 88888.00 2008-10-29 18:30:01.400 303 17479.05 33.13 53894.16 88888.00 2008-10-29 18:30:01.900 303 17479.09 32.97 53894.14 88888.00 2008-10-29 18:30:02.400 303 17479.23 32.85 53894.07 88888.00 2008-10-29 18:30:02.900 303 17479.28 32.77 53893.92 88888.00 2008-10-29 18:30:03.400 303 17479.46 32.69 53893.91 88888.00 2008-10-29 18:30:03.900 303 17479.62 32.64 53893.85 88888.00 2008-10-29 18:30:04.400 303 17479.75 32.54 53893.81 88888.00 2008-10-29 18:30:04.900 303 17479.96 32.55 53893.77 88888.00 2008-10-29 18:30:05.400 303 17480.04 32.69 53893.64 88888.00 2008-10-29 18:30:05.900 303 17480.12 32.80 53893.57 88888.00 2008-10-29 18:30:06.400 303 17480.18 32.96 53893.52 88888.00 2008-10-29 18:30:06.900 303 17480.26 33.16 53893.35 88888.00 2008-10-29 18:30:07.400 303 17480.36 33.41 53893.32 88888.00 2008-10-29 18:30:07.900 303 17480.59 33.67 53893.28 88888.00 2008-10-29 18:30:08.400 303 17480.72 34.05 53893.23 88888.00 2008-10-29 18:30:08.900 303 17480.84 34.31 53893.09 88888.00 2008-10-29 18:30:09.400 303 17480.94 34.66 53893.00 88888.00 2008-10-29 18:30:09.900 303 17481.05 35.04 53892.98 88888.00 2008-10-29 18:30:10.400 303 17481.09 35.32 53892.87 88888.00 2008-10-29 18:30:10.900 303 17481.13 35.67 53892.78 88888.00 2008-10-29 18:30:11.400 303 17481.38 36.07 53892.60 88888.00 2008-10-29 18:30:11.900 303 17481.56 36.51 53892.56 88888.00 2008-10-29 18:30:12.400 303 17481.58 36.90 53892.57 88888.00 2008-10-29 18:30:12.900 303 17481.56 37.27 53892.50 88888.00 2008-10-29 18:30:13.400 303 17481.70 37.70 53892.50 88888.00 2008-10-29 18:30:13.900 303 17481.90 37.97 53892.50 88888.00 2008-10-29 18:30:14.400 303 17481.89 38.35 53892.45 88888.00 2008-10-29 18:30:14.900 303 17481.98 38.68 53892.37 88888.00 2008-10-29 18:30:15.400 303 17482.05 38.94 53892.39 88888.00 2008-10-29 18:30:15.900 303 17482.11 39.14 53892.29 88888.00 2008-10-29 18:30:16.400 303 17482.16 39.40 53892.34 88888.00 2008-10-29 18:30:16.900 303 17482.33 39.61 53892.34 88888.00 2008-10-29 18:30:17.400 303 17482.34 39.73 53892.38 88888.00 2008-10-29 18:30:17.900 303 17482.36 39.93 53892.24 88888.00 2008-10-29 18:30:18.400 303 17482.33 40.09 53892.22 88888.00 2008-10-29 18:30:18.900 303 17482.34 40.25 53892.16 88888.00 2008-10-29 18:30:19.400 303 17482.37 40.38 53892.16 88888.00 2008-10-29 18:30:19.900 303 17482.35 40.51 53892.17 88888.00 2008-10-29 18:30:20.400 303 17482.41 40.59 53892.18 88888.00 2008-10-29 18:30:20.900 303 17482.37 40.64 53892.30 88888.00 2008-10-29 18:30:21.400 303 17482.34 40.69 53892.34 88888.00 2008-10-29 18:30:21.900 303 17482.29 40.74 53892.39 88888.00 2008-10-29 18:30:22.400 303 17482.22 40.69 53892.42 88888.00 2008-10-29 18:30:22.900 303 17482.11 40.80 53892.44 88888.00 2008-10-29 18:30:23.400 303 17482.04 40.86 53892.42 88888.00 2008-10-29 18:30:23.900 303 17481.98 40.88 53892.51 88888.00 2008-10-29 18:30:24.400 303 17481.80 40.97 53892.56 88888.00 2008-10-29 18:30:24.900 303 17481.85 41.06 53892.52 88888.00 2008-10-29 18:30:25.400 303 17481.85 41.12 53892.41 88888.00 2008-10-29 18:30:25.900 303 17481.72 41.24 53892.47 88888.00 2008-10-29 18:30:26.400 303 17481.62 41.36 53892.50 88888.00 2008-10-29 18:30:26.900 303 17481.49 41.53 53892.42 88888.00 2008-10-29 18:30:27.400 303 17481.51 41.73 53892.46 88888.00 2008-10-29 18:30:27.900 303 17481.44 41.85 53892.42 88888.00 2008-10-29 18:30:28.400 303 17481.35 41.95 53892.44 88888.00 2008-10-29 18:30:28.900 303 17481.35 42.05 53892.45 88888.00 2008-10-29 18:30:29.400 303 17481.22 42.16 53892.46 88888.00 2008-10-29 18:30:29.900 303 17481.13 42.27 53892.52 88888.00 2008-10-29 18:30:30.400 303 17481.13 42.41 53892.56 88888.00 2008-10-29 18:30:30.900 303 17481.22 42.52 53892.67 88888.00 2008-10-29 18:30:31.400 303 17481.23 42.72 53892.64 88888.00 2008-10-29 18:30:31.900 303 17481.28 42.82 53892.50 88888.00 2008-10-29 18:30:32.400 303 17481.28 42.92 53892.44 88888.00 2008-10-29 18:30:32.900 303 17481.40 43.02 53892.51 88888.00 2008-10-29 18:30:33.400 303 17481.59 43.12 53892.55 88888.00 2008-10-29 18:30:33.900 303 17481.78 43.19 53892.47 88888.00 2008-10-29 18:30:34.400 303 17481.92 43.32 53892.45 88888.00 2008-10-29 18:30:34.900 303 17482.03 43.48 53892.58 88888.00 2008-10-29 18:30:35.400 303 17482.29 43.61 53892.59 88888.00 2008-10-29 18:30:35.900 303 17482.45 43.66 53892.61 88888.00 2008-10-29 18:30:36.400 303 17482.62 43.67 53892.60 88888.00 2008-10-29 18:30:36.900 303 17482.76 43.68 53892.60 88888.00 2008-10-29 18:30:37.400 303 17482.85 43.75 53892.69 88888.00 2008-10-29 18:30:37.900 303 17483.06 43.85 53892.56 88888.00 2008-10-29 18:30:38.400 303 17483.29 43.90 53892.55 88888.00 2008-10-29 18:30:38.900 303 17483.49 43.92 53892.61 88888.00 2008-10-29 18:30:39.400 303 17483.59 43.96 53892.64 88888.00 2008-10-29 18:30:39.900 303 17483.70 44.00 53892.56 88888.00 2008-10-29 18:30:40.400 303 17483.89 44.06 53892.59 88888.00 2008-10-29 18:30:40.900 303 17484.11 44.10 53892.60 88888.00 2008-10-29 18:30:41.400 303 17484.23 44.08 53892.71 88888.00 2008-10-29 18:30:41.900 303 17484.45 44.07 53892.75 88888.00 2008-10-29 18:30:42.400 303 17484.61 43.98 53892.73 88888.00 2008-10-29 18:30:42.900 303 17484.74 43.97 53892.78 88888.00 2008-10-29 18:30:43.400 303 17484.86 43.96 53892.80 88888.00 2008-10-29 18:30:43.900 303 17484.94 43.85 53892.78 88888.00 2008-10-29 18:30:44.400 303 17485.12 43.77 53892.84 88888.00 2008-10-29 18:30:44.900 303 17485.22 43.72 53892.87 88888.00 2008-10-29 18:30:45.400 303 17485.32 43.66 53892.90 88888.00 2008-10-29 18:30:45.900 303 17485.46 43.58 53892.96 88888.00 2008-10-29 18:30:46.400 303 17485.59 43.47 53893.03 88888.00 2008-10-29 18:30:46.900 303 17485.67 43.30 53893.09 88888.00 2008-10-29 18:30:47.400 303 17485.69 43.14 53893.12 88888.00 2008-10-29 18:30:47.900 303 17485.83 42.97 53893.17 88888.00 2008-10-29 18:30:48.400 303 17485.89 42.81 53893.18 88888.00 2008-10-29 18:30:48.900 303 17486.05 42.69 53893.08 88888.00 2008-10-29 18:30:49.400 303 17486.08 42.51 53893.13 88888.00 2008-10-29 18:30:49.900 303 17486.18 42.30 53893.29 88888.00 2008-10-29 18:30:50.400 303 17486.38 42.01 53893.26 88888.00 2008-10-29 18:30:50.900 303 17486.48 41.73 53893.36 88888.00 2008-10-29 18:30:51.400 303 17486.54 41.53 53893.41 88888.00 2008-10-29 18:30:51.900 303 17486.72 41.18 53893.61 88888.00 2008-10-29 18:30:52.400 303 17486.76 40.80 53893.65 88888.00 2008-10-29 18:30:52.900 303 17486.79 40.53 53893.60 88888.00 2008-10-29 18:30:53.400 303 17486.94 40.14 53893.59 88888.00 2008-10-29 18:30:53.900 303 17487.05 39.79 53893.62 88888.00 2008-10-29 18:30:54.400 303 17487.07 39.44 53893.64 88888.00 2008-10-29 18:30:54.900 303 17487.13 39.00 53893.65 88888.00 2008-10-29 18:30:55.400 303 17487.20 38.53 53893.72 88888.00 2008-10-29 18:30:55.900 303 17487.21 38.05 53893.74 88888.00 2008-10-29 18:30:56.400 303 17487.24 37.73 53893.83 88888.00 2008-10-29 18:30:56.900 303 17487.19 37.27 53893.85 88888.00 2008-10-29 18:30:57.400 303 17487.14 36.75 53893.96 88888.00 2008-10-29 18:30:57.900 303 17487.15 36.36 53893.96 88888.00 2008-10-29 18:30:58.400 303 17487.01 35.92 53893.98 88888.00 2008-10-29 18:30:58.900 303 17486.88 35.57 53893.94 88888.00 2008-10-29 18:30:59.400 303 17486.78 35.24 53894.05 88888.00 2008-10-29 18:30:59.900 303 17486.72 34.93 53894.25 88888.00 2008-10-29 18:31:00.400 303 17486.52 34.63 53894.39 88888.00 2008-10-29 18:31:00.900 303 17486.35 34.42 53894.42 88888.00 2008-10-29 18:31:01.400 303 17486.11 34.20 53894.48 88888.00 2008-10-29 18:31:01.900 303 17485.83 34.00 53894.58 88888.00 2008-10-29 18:31:02.400 303 17485.60 33.92 53894.71 88888.00 2008-10-29 18:31:02.900 303 17485.42 33.88 53894.71 88888.00 2008-10-29 18:31:03.400 303 17485.18 33.92 53894.60 88888.00 2008-10-29 18:31:03.900 303 17484.97 34.01 53894.62 88888.00 2008-10-29 18:31:04.400 303 17484.71 34.17 53894.60 88888.00 2008-10-29 18:31:04.900 303 17484.54 34.39 53894.68 88888.00 2008-10-29 18:31:05.400 303 17484.37 34.72 53894.78 88888.00 2008-10-29 18:31:05.900 303 17484.21 35.17 53894.71 88888.00 2008-10-29 18:31:06.400 303 17483.98 35.57 53894.71 88888.00 2008-10-29 18:31:06.900 303 17483.79 35.99 53894.69 88888.00 2008-10-29 18:31:07.400 303 17483.66 36.41 53894.63 88888.00 2008-10-29 18:31:07.900 303 17483.53 36.90 53894.59 88888.00 2008-10-29 18:31:08.400 303 17483.41 37.43 53894.63 88888.00 2008-10-29 18:31:08.900 303 17483.25 38.05 53894.70 88888.00 2008-10-29 18:31:09.400 303 17483.15 38.55 53894.66 88888.00 2008-10-29 18:31:09.900 303 17483.08 39.13 53894.59 88888.00 2008-10-29 18:31:10.400 303 17482.91 39.63 53894.53 88888.00 2008-10-29 18:31:10.900 303 17482.75 40.08 53894.49 88888.00 2008-10-29 18:31:11.400 303 17482.56 40.60 53894.48 88888.00 2008-10-29 18:31:11.900 303 17482.32 41.05 53894.46 88888.00 2008-10-29 18:31:12.400 303 17482.15 41.52 53894.55 88888.00 2008-10-29 18:31:12.900 303 17482.04 41.93 53894.46 88888.00 2008-10-29 18:31:13.400 303 17481.81 42.29 53894.52 88888.00 2008-10-29 18:31:13.900 303 17481.61 42.61 53894.61 88888.00 2008-10-29 18:31:14.400 303 17481.32 42.89 53894.65 88888.00 2008-10-29 18:31:14.900 303 17481.08 43.09 53894.64 88888.00 2008-10-29 18:31:15.400 303 17480.87 43.32 53894.70 88888.00 2008-10-29 18:31:15.900 303 17480.57 43.51 53894.77 88888.00 2008-10-29 18:31:16.400 303 17480.07 43.68 53894.86 88888.00 2008-10-29 18:31:16.900 303 17479.72 43.70 53894.91 88888.00 2008-10-29 18:31:17.400 303 17479.54 43.69 53894.91 88888.00 2008-10-29 18:31:17.900 303 17479.20 43.75 53895.00 88888.00 2008-10-29 18:31:18.400 303 17478.84 43.69 53895.14 88888.00 2008-10-29 18:31:18.900 303 17478.36 43.67 53895.18 88888.00 2008-10-29 18:31:19.400 303 17477.92 43.58 53895.20 88888.00 2008-10-29 18:31:19.900 303 17477.43 43.46 53895.41 88888.00 2008-10-29 18:31:20.400 303 17476.99 43.28 53895.56 88888.00 2008-10-29 18:31:20.900 303 17476.51 43.21 53895.70 88888.00 2008-10-29 18:31:21.400 303 17476.12 43.11 53895.76 88888.00 2008-10-29 18:31:21.900 303 17475.81 42.95 53895.87 88888.00 2008-10-29 18:31:22.400 303 17475.46 42.76 53895.90 88888.00 2008-10-29 18:31:22.900 303 17475.05 42.63 53895.92 88888.00 2008-10-29 18:31:23.400 303 17474.71 42.49 53896.11 88888.00 2008-10-29 18:31:23.900 303 17474.46 42.36 53896.23 88888.00 2008-10-29 18:31:24.400 303 17474.13 42.17 53896.31 88888.00 2008-10-29 18:31:24.900 303 17473.88 42.05 53896.30 88888.00 2008-10-29 18:31:25.400 303 17473.73 41.85 53896.21 88888.00 2008-10-29 18:31:25.900 303 17473.49 41.77 53896.23 88888.00 2008-10-29 18:31:26.400 303 17473.33 41.66 53896.27 88888.00 2008-10-29 18:31:26.900 303 17473.21 41.54 53896.38 88888.00 2008-10-29 18:31:27.400 303 17473.06 41.38 53896.31 88888.00 2008-10-29 18:31:27.900 303 17472.91 41.28 53896.20 88888.00 2008-10-29 18:31:28.400 303 17472.85 41.10 53896.26 88888.00 2008-10-29 18:31:28.900 303 17472.84 40.99 53896.21 88888.00 2008-10-29 18:31:29.400 303 17472.77 40.94 53896.20 88888.00 2008-10-29 18:31:29.900 303 17472.70 40.77 53896.20 88888.00 2008-10-29 18:31:30.400 303 17472.85 40.53 53896.21 88888.00 2008-10-29 18:31:30.900 303 17472.92 40.41 53896.15 88888.00 2008-10-29 18:31:31.400 303 17472.91 40.32 53896.11 88888.00 2008-10-29 18:31:31.900 303 17472.94 40.19 53896.17 88888.00 2008-10-29 18:31:32.400 303 17472.91 40.02 53896.06 88888.00 2008-10-29 18:31:32.900 303 17472.98 39.90 53895.98 88888.00 2008-10-29 18:31:33.400 303 17473.00 39.81 53895.95 88888.00 2008-10-29 18:31:33.900 303 17473.02 39.66 53895.87 88888.00 2008-10-29 18:31:34.400 303 17472.98 39.51 53895.82 88888.00 2008-10-29 18:31:34.900 303 17473.13 39.46 53895.73 88888.00 2008-10-29 18:31:35.400 303 17473.34 39.36 53895.71 88888.00 2008-10-29 18:31:35.900 303 17473.45 39.36 53895.73 88888.00 2008-10-29 18:31:36.400 303 17473.48 39.34 53895.66 88888.00 2008-10-29 18:31:36.900 303 17473.66 39.33 53895.62 88888.00 2008-10-29 18:31:37.400 303 17473.79 39.36 53895.50 88888.00 2008-10-29 18:31:37.900 303 17473.90 39.36 53895.36 88888.00 2008-10-29 18:31:38.400 303 17473.98 39.40 53895.33 88888.00 2008-10-29 18:31:38.900 303 17474.07 39.50 53895.23 88888.00 2008-10-29 18:31:39.400 303 17474.26 39.48 53895.23 88888.00 2008-10-29 18:31:39.900 303 17474.37 39.63 53895.18 88888.00 2008-10-29 18:31:40.400 303 17474.54 39.80 53895.15 88888.00 2008-10-29 18:31:40.900 303 17474.66 40.00 53895.00 88888.00 2008-10-29 18:31:41.400 303 17474.84 40.22 53894.96 88888.00 2008-10-29 18:31:41.900 303 17475.11 40.37 53894.99 88888.00 2008-10-29 18:31:42.400 303 17475.22 40.45 53894.99 88888.00 2008-10-29 18:31:42.900 303 17475.38 40.60 53894.87 88888.00 2008-10-29 18:31:43.400 303 17475.60 40.70 53894.75 88888.00 2008-10-29 18:31:43.900 303 17475.78 40.84 53894.61 88888.00 2008-10-29 18:31:44.400 303 17475.86 40.97 53894.55 88888.00 2008-10-29 18:31:44.900 303 17476.03 41.10 53894.53 88888.00 2008-10-29 18:31:45.400 303 17476.22 41.31 53894.44 88888.00 2008-10-29 18:31:45.900 303 17476.38 41.48 53894.36 88888.00 2008-10-29 18:31:46.400 303 17476.56 41.51 53894.36 88888.00 2008-10-29 18:31:46.900 303 17476.79 41.54 53894.28 88888.00 2008-10-29 18:31:47.400 303 17476.95 41.54 53894.19 88888.00 2008-10-29 18:31:47.900 303 17477.12 41.59 53894.10 88888.00 2008-10-29 18:31:48.400 303 17477.21 41.54 53894.17 88888.00 2008-10-29 18:31:48.900 303 17477.37 41.42 53894.20 88888.00 2008-10-29 18:31:49.400 303 17477.60 41.36 53894.17 88888.00 2008-10-29 18:31:49.900 303 17477.82 41.29 53894.17 88888.00 2008-10-29 18:31:50.400 303 17478.02 41.12 53894.15 88888.00 2008-10-29 18:31:50.900 303 17478.15 40.96 53894.17 88888.00 2008-10-29 18:31:51.400 303 17478.19 40.87 53894.17 88888.00 2008-10-29 18:31:51.900 303 17478.29 40.74 53894.03 88888.00 2008-10-29 18:31:52.400 303 17478.44 40.58 53893.97 88888.00 2008-10-29 18:31:52.900 303 17478.60 40.54 53893.91 88888.00 2008-10-29 18:31:53.400 303 17478.89 40.34 53893.92 88888.00 2008-10-29 18:31:53.900 303 17479.11 40.20 53893.96 88888.00 2008-10-29 18:31:54.400 303 17479.26 40.11 53893.84 88888.00 2008-10-29 18:31:54.900 303 17479.45 40.09 53893.77 88888.00 2008-10-29 18:31:55.400 303 17479.58 40.06 53893.81 88888.00 2008-10-29 18:31:55.900 303 17479.77 39.98 53893.68 88888.00 2008-10-29 18:31:56.400 303 17479.96 39.90 53893.63 88888.00 2008-10-29 18:31:56.900 303 17480.12 39.89 53893.61 88888.00 2008-10-29 18:31:57.400 303 17480.23 39.91 53893.62 88888.00 2008-10-29 18:31:57.900 303 17480.37 39.95 53893.63 88888.00 2008-10-29 18:31:58.400 303 17480.58 40.02 53893.51 88888.00 2008-10-29 18:31:58.900 303 17480.69 40.10 53893.35 88888.00 2008-10-29 18:31:59.400 303 17480.70 40.25 53893.34 88888.00 2008-10-29 18:31:59.900 303 17480.72 40.44 53893.34 88888.00 2008-10-29 18:32:00.400 303 17480.78 40.54 53893.24 88888.00 2008-10-29 18:32:00.900 303 17480.80 40.58 53893.26 88888.00 2008-10-29 18:32:01.400 303 17480.81 40.70 53893.16 88888.00 2008-10-29 18:32:01.900 303 17480.89 40.83 53893.15 88888.00 2008-10-29 18:32:02.400 303 17480.79 41.07 53893.08 88888.00 2008-10-29 18:32:02.900 303 17480.82 41.21 53893.00 88888.00 2008-10-29 18:32:03.400 303 17480.87 41.28 53893.03 88888.00 2008-10-29 18:32:03.900 303 17480.76 41.42 53893.08 88888.00 2008-10-29 18:32:04.400 303 17480.69 41.51 53893.17 88888.00 2008-10-29 18:32:04.900 303 17480.67 41.68 53893.13 88888.00 2008-10-29 18:32:05.400 303 17480.59 41.86 53893.03 88888.00 2008-10-29 18:32:05.900 303 17480.59 41.91 53892.97 88888.00 2008-10-29 18:32:06.400 303 17480.60 42.15 53892.96 88888.00 2008-10-29 18:32:06.900 303 17480.59 42.30 53892.96 88888.00 2008-10-29 18:32:07.400 303 17480.48 42.42 53892.97 88888.00 2008-10-29 18:32:07.900 303 17480.33 42.60 53893.08 88888.00 2008-10-29 18:32:08.400 303 17480.28 42.69 53893.25 88888.00 2008-10-29 18:32:08.900 303 17480.16 42.87 53893.27 88888.00 2008-10-29 18:32:09.400 303 17479.96 43.05 53893.30 88888.00 2008-10-29 18:32:09.900 303 17479.91 43.20 53893.27 88888.00 2008-10-29 18:32:10.400 303 17479.96 43.32 53893.31 88888.00 2008-10-29 18:32:10.900 303 17479.97 43.47 53893.39 88888.00 2008-10-29 18:32:11.400 303 17479.87 43.63 53893.36 88888.00 2008-10-29 18:32:11.900 303 17479.78 43.70 53893.46 88888.00 2008-10-29 18:32:12.400 303 17479.76 43.86 53893.47 88888.00 2008-10-29 18:32:12.900 303 17479.72 43.96 53893.53 88888.00 2008-10-29 18:32:13.400 303 17479.67 44.04 53893.60 88888.00 2008-10-29 18:32:13.900 303 17479.66 44.12 53893.58 88888.00 2008-10-29 18:32:14.400 303 17479.62 44.14 53893.51 88888.00 2008-10-29 18:32:14.900 303 17479.64 44.16 53893.48 88888.00 2008-10-29 18:32:15.400 303 17479.56 44.15 53893.54 88888.00 2008-10-29 18:32:15.900 303 17479.53 44.14 53893.71 88888.00 2008-10-29 18:32:16.400 303 17479.50 44.10 53893.66 88888.00 2008-10-29 18:32:16.900 303 17479.53 44.10 53893.69 88888.00 2008-10-29 18:32:17.400 303 17479.49 44.07 53893.66 88888.00 2008-10-29 18:32:17.900 303 17479.54 43.96 53893.71 88888.00 2008-10-29 18:32:18.400 303 17479.58 43.77 53893.70 88888.00 2008-10-29 18:32:18.900 303 17479.48 43.72 53893.72 88888.00 2008-10-29 18:32:19.400 303 17479.46 43.71 53893.85 88888.00 2008-10-29 18:32:19.900 303 17479.53 43.60 53893.84 88888.00 2008-10-29 18:32:20.400 303 17479.54 43.44 53893.86 88888.00 2008-10-29 18:32:20.900 303 17479.65 43.28 53893.97 88888.00 2008-10-29 18:32:21.400 303 17479.69 43.14 53894.02 88888.00 2008-10-29 18:32:21.900 303 17479.79 43.10 53893.99 88888.00 2008-10-29 18:32:22.400 303 17479.90 43.08 53894.04 88888.00 2008-10-29 18:32:22.900 303 17479.98 43.09 53894.01 88888.00 2008-10-29 18:32:23.400 303 17480.15 42.99 53894.04 88888.00 2008-10-29 18:32:23.900 303 17480.26 42.92 53893.95 88888.00 2008-10-29 18:32:24.400 303 17480.50 42.94 53893.87 88888.00 2008-10-29 18:32:24.900 303 17480.63 43.05 53893.82 88888.00 2008-10-29 18:32:25.400 303 17480.73 43.11 53893.75 88888.00 2008-10-29 18:32:25.900 303 17481.00 43.20 53893.68 88888.00 2008-10-29 18:32:26.400 303 17481.22 43.29 53893.62 88888.00 2008-10-29 18:32:26.900 303 17481.38 43.43 53893.65 88888.00 2008-10-29 18:32:27.400 303 17481.60 43.63 53893.69 88888.00 2008-10-29 18:32:27.900 303 17481.78 43.85 53893.59 88888.00 2008-10-29 18:32:28.400 303 17481.91 44.11 53893.59 88888.00 2008-10-29 18:32:28.900 303 17481.99 44.31 53893.51 88888.00 2008-10-29 18:32:29.400 303 17482.15 44.57 53893.46 88888.00 2008-10-29 18:32:29.900 303 17482.29 44.73 53893.36 88888.00 2008-10-29 18:32:30.400 303 17482.35 44.88 53893.31 88888.00 2008-10-29 18:32:30.900 303 17482.34 45.03 53893.39 88888.00 2008-10-29 18:32:31.400 303 17482.30 45.29 53893.47 88888.00 2008-10-29 18:32:31.900 303 17482.29 45.43 53893.42 88888.00 2008-10-29 18:32:32.400 303 17482.17 45.66 53893.45 88888.00 2008-10-29 18:32:32.900 303 17482.03 45.85 53893.50 88888.00 2008-10-29 18:32:33.400 303 17482.00 45.97 53893.53 88888.00 2008-10-29 18:32:33.900 303 17481.88 46.15 53893.64 88888.00 2008-10-29 18:32:34.400 303 17481.72 46.35 53893.56 88888.00 2008-10-29 18:32:34.900 303 17481.64 46.55 53893.39 88888.00 2008-10-29 18:32:35.400 303 17481.49 46.75 53893.46 88888.00 2008-10-29 18:32:35.900 303 17481.30 46.87 53893.47 88888.00 2008-10-29 18:32:36.400 303 17481.17 47.05 53893.41 88888.00 2008-10-29 18:32:36.900 303 17481.09 47.23 53893.61 88888.00 2008-10-29 18:32:37.400 303 17480.92 47.36 53893.72 88888.00 2008-10-29 18:32:37.900 303 17480.69 47.49 53893.72 88888.00 2008-10-29 18:32:38.400 303 17480.49 47.60 53893.81 88888.00 2008-10-29 18:32:38.900 303 17480.37 47.68 53893.88 88888.00 2008-10-29 18:32:39.400 303 17480.26 47.77 53893.93 88888.00 2008-10-29 18:32:39.900 303 17480.11 47.77 53893.98 88888.00 2008-10-29 18:32:40.400 303 17479.95 47.76 53894.04 88888.00 2008-10-29 18:32:40.900 303 17479.71 47.76 53894.12 88888.00 2008-10-29 18:32:41.400 303 17479.65 47.69 53894.12 88888.00 2008-10-29 18:32:41.900 303 17479.62 47.67 53894.18 88888.00 2008-10-29 18:32:42.400 303 17479.61 47.68 53894.27 88888.00 2008-10-29 18:32:42.900 303 17479.64 47.59 53894.28 88888.00 2008-10-29 18:32:43.400 303 17479.60 47.43 53894.30 88888.00 2008-10-29 18:32:43.900 303 17479.55 47.15 53894.52 88888.00 2008-10-29 18:32:44.400 303 17479.47 46.95 53894.69 88888.00 2008-10-29 18:32:44.900 303 17479.47 46.73 53894.63 88888.00 2008-10-29 18:32:45.400 303 17479.39 46.54 53894.59 88888.00 2008-10-29 18:32:45.900 303 17479.36 46.26 53894.71 88888.00 2008-10-29 18:32:46.400 303 17479.34 45.87 53894.76 88888.00 2008-10-29 18:32:46.900 303 17479.33 45.48 53894.74 88888.00 2008-10-29 18:32:47.400 303 17479.34 45.14 53894.82 88888.00 2008-10-29 18:32:47.900 303 17479.29 44.79 53894.84 88888.00 2008-10-29 18:32:48.400 303 17479.27 44.47 53894.80 88888.00 2008-10-29 18:32:48.900 303 17479.29 44.08 53894.73 88888.00 2008-10-29 18:32:49.400 303 17479.23 43.82 53894.80 88888.00 2008-10-29 18:32:49.900 303 17479.18 43.62 53894.83 88888.00 2008-10-29 18:32:50.400 303 17479.20 43.59 53894.75 88888.00 2008-10-29 18:32:50.900 303 17479.33 43.41 53894.72 88888.00 2008-10-29 18:32:51.400 303 17479.37 43.39 53894.66 88888.00 2008-10-29 18:32:51.900 303 17479.36 43.53 53894.71 88888.00 2008-10-29 18:32:52.400 303 17479.54 43.76 53894.71 88888.00 2008-10-29 18:32:52.900 303 17479.71 43.97 53894.73 88888.00 2008-10-29 18:32:53.400 303 17479.81 44.28 53894.68 88888.00 2008-10-29 18:32:53.900 303 17479.96 44.67 53894.46 88888.00 2008-10-29 18:32:54.400 303 17480.10 45.16 53894.36 88888.00 2008-10-29 18:32:54.900 303 17480.29 45.64 53894.33 88888.00 2008-10-29 18:32:55.400 303 17480.51 46.21 53894.20 88888.00 2008-10-29 18:32:55.900 303 17480.73 46.79 53894.14 88888.00 2008-10-29 18:32:56.400 303 17480.94 47.38 53894.07 88888.00 2008-10-29 18:32:56.900 303 17481.02 47.96 53893.95 88888.00 2008-10-29 18:32:57.400 303 17481.13 48.60 53893.93 88888.00 2008-10-29 18:32:57.900 303 17481.25 49.18 53893.94 88888.00 2008-10-29 18:32:58.400 303 17481.31 49.72 53893.88 88888.00 2008-10-29 18:32:58.900 303 17481.35 50.23 53893.87 88888.00 2008-10-29 18:32:59.400 303 17481.32 50.68 53893.91 88888.00 2008-10-29 18:32:59.900 303 17481.30 51.07 53893.85 88888.00 2008-10-29 18:33:00.400 303 17481.32 51.39 53893.85 88888.00 2008-10-29 18:33:00.900 303 17481.27 51.59 53893.90 88888.00 2008-10-29 18:33:01.400 303 17481.22 51.72 53893.97 88888.00 2008-10-29 18:33:01.900 303 17481.12 51.85 53893.96 88888.00 2008-10-29 18:33:02.400 303 17480.92 51.86 53893.97 88888.00 2008-10-29 18:33:02.900 303 17480.68 51.78 53894.05 88888.00 2008-10-29 18:33:03.400 303 17480.36 51.68 53894.13 88888.00 2008-10-29 18:33:03.900 303 17479.99 51.40 53894.16 88888.00 2008-10-29 18:33:04.400 303 17479.69 51.00 53894.29 88888.00 2008-10-29 18:33:04.900 303 17479.37 50.69 53894.41 88888.00 2008-10-29 18:33:05.400 303 17478.98 50.37 53894.58 88888.00 2008-10-29 18:33:05.900 303 17478.54 50.00 53894.66 88888.00 2008-10-29 18:33:06.400 303 17478.18 49.46 53894.77 88888.00 2008-10-29 18:33:06.900 303 17477.83 48.96 53894.97 88888.00 2008-10-29 18:33:07.400 303 17477.37 48.55 53895.08 88888.00 2008-10-29 18:33:07.900 303 17476.89 48.09 53895.14 88888.00 2008-10-29 18:33:08.400 303 17476.47 47.63 53895.38 88888.00 2008-10-29 18:33:08.900 303 17476.05 47.31 53895.36 88888.00 2008-10-29 18:33:09.400 303 17475.80 47.00 53895.36 88888.00 2008-10-29 18:33:09.900 303 17475.50 46.68 53895.45 88888.00 2008-10-29 18:33:10.400 303 17475.17 46.42 53895.48 88888.00 2008-10-29 18:33:10.900 303 17475.00 46.09 53895.45 88888.00 2008-10-29 18:33:11.400 303 17474.88 45.88 53895.43 88888.00 2008-10-29 18:33:11.900 303 17474.74 45.71 53895.47 88888.00 2008-10-29 18:33:12.400 303 17474.61 45.64 53895.51 88888.00 2008-10-29 18:33:12.900 303 17474.49 45.59 53895.66 88888.00 2008-10-29 18:33:13.400 303 17474.51 45.62 53895.61 88888.00 2008-10-29 18:33:13.900 303 17474.57 45.65 53895.58 88888.00 2008-10-29 18:33:14.400 303 17474.64 45.75 53895.52 88888.00 2008-10-29 18:33:14.900 303 17474.61 45.94 53895.48 88888.00 2008-10-29 18:33:15.400 303 17474.70 46.06 53895.50 88888.00 2008-10-29 18:33:15.900 303 17474.80 46.23 53895.45 88888.00 2008-10-29 18:33:16.400 303 17474.89 46.37 53895.38 88888.00 2008-10-29 18:33:16.900 303 17474.99 46.56 53895.21 88888.00 2008-10-29 18:33:17.397 303 17475.00 46.78 53894.98 88888.00 2008-10-29 18:33:17.907 303 17475.22 47.08 53894.88 88888.00 2008-10-29 18:33:18.407 303 17475.51 47.34 53894.94 88888.00 2008-10-29 18:33:18.907 303 17475.68 47.73 53894.98 88888.00 2008-10-29 18:33:19.407 303 17475.77 48.09 53894.84 88888.00 2008-10-29 18:33:19.907 303 17475.94 48.51 53894.55 88888.00 2008-10-29 18:33:20.407 303 17476.15 48.97 53894.52 88888.00 2008-10-29 18:33:20.907 303 17476.32 49.37 53894.42 88888.00 2008-10-29 18:33:21.407 303 17476.58 49.84 53894.31 88888.00 2008-10-29 18:33:21.907 303 17476.72 50.26 53894.19 88888.00 2008-10-29 18:33:22.407 303 17476.79 50.68 53894.02 88888.00 2008-10-29 18:33:22.907 303 17476.99 51.08 53893.86 88888.00 2008-10-29 18:33:23.407 303 17477.12 51.59 53893.88 88888.00 2008-10-29 18:33:23.907 303 17477.22 52.01 53893.82 88888.00 2008-10-29 18:33:24.407 303 17477.31 52.39 53893.70 88888.00 2008-10-29 18:33:24.907 303 17477.34 52.82 53893.68 88888.00 2008-10-29 18:33:25.407 303 17477.32 53.15 53893.61 88888.00 2008-10-29 18:33:25.907 303 17477.30 53.51 53893.52 88888.00 2008-10-29 18:33:26.407 303 17477.33 53.90 53893.50 88888.00 2008-10-29 18:33:26.907 303 17477.42 54.20 53893.54 88888.00 2008-10-29 18:33:27.407 303 17477.41 54.40 53893.52 88888.00 2008-10-29 18:33:27.907 303 17477.30 54.54 53893.65 88888.00 2008-10-29 18:33:28.407 303 17477.00 54.66 53893.73 88888.00 2008-10-29 18:33:28.907 303 17476.81 54.80 53893.81 88888.00 2008-10-29 18:33:29.407 303 17476.49 54.94 53893.90 88888.00 2008-10-29 18:33:29.907 303 17476.10 55.12 53894.03 88888.00 2008-10-29 18:33:30.407 303 17475.83 55.33 53894.10 88888.00 2008-10-29 18:33:30.907 303 17475.53 55.42 53894.15 88888.00 2008-10-29 18:33:31.407 303 17475.27 55.40 53894.17 88888.00 2008-10-29 18:33:31.907 303 17474.95 55.41 53894.19 88888.00 2008-10-29 18:33:32.407 303 17474.71 55.42 53894.24 88888.00 2008-10-29 18:33:32.907 303 17474.43 55.38 53894.29 88888.00 2008-10-29 18:33:33.407 303 17474.17 55.37 53894.38 88888.00 2008-10-29 18:33:33.907 303 17474.02 55.37 53894.41 88888.00 2008-10-29 18:33:34.407 303 17473.77 55.44 53894.57 88888.00 2008-10-29 18:33:34.907 303 17473.57 55.46 53894.61 88888.00 2008-10-29 18:33:35.407 303 17473.33 55.46 53894.59 88888.00 2008-10-29 18:33:35.907 303 17473.18 55.53 53894.69 88888.00 2008-10-29 18:33:36.407 303 17473.19 55.47 53894.71 88888.00 2008-10-29 18:33:36.907 303 17473.13 55.40 53894.80 88888.00 2008-10-29 18:33:37.407 303 17473.18 55.38 53894.76 88888.00 2008-10-29 18:33:37.907 303 17473.14 55.30 53894.73 88888.00 2008-10-29 18:33:38.407 303 17473.13 55.20 53894.69 88888.00 2008-10-29 18:33:38.907 303 17473.21 55.09 53894.70 88888.00 2008-10-29 18:33:39.407 303 17473.33 54.99 53894.68 88888.00 2008-10-29 18:33:39.907 303 17473.51 54.87 53894.63 88888.00 2008-10-29 18:33:40.407 303 17473.69 54.74 53894.62 88888.00 2008-10-29 18:33:40.907 303 17473.97 54.55 53894.53 88888.00 2008-10-29 18:33:41.407 303 17474.17 54.36 53894.46 88888.00 2008-10-29 18:33:41.907 303 17474.50 54.10 53894.43 88888.00 2008-10-29 18:33:42.407 303 17474.76 53.91 53894.36 88888.00 2008-10-29 18:33:42.907 303 17474.92 53.68 53894.30 88888.00 2008-10-29 18:33:43.407 303 17475.19 53.52 53894.31 88888.00 2008-10-29 18:33:43.907 303 17475.48 53.38 53894.25 88888.00 2008-10-29 18:33:44.407 303 17475.74 53.29 53894.14 88888.00 2008-10-29 18:33:44.907 303 17475.92 53.25 53894.12 88888.00 2008-10-29 18:33:45.407 303 17476.23 53.13 53894.08 88888.00 2008-10-29 18:33:45.907 303 17476.58 53.10 53894.04 88888.00 2008-10-29 18:33:46.407 303 17476.85 53.10 53893.92 88888.00 2008-10-29 18:33:46.907 303 17477.06 53.17 53893.83 88888.00 2008-10-29 18:33:47.407 303 17477.26 53.34 53893.68 88888.00 2008-10-29 18:33:47.907 303 17477.63 53.61 53893.65 88888.00 2008-10-29 18:33:48.407 303 17477.93 53.76 53893.57 88888.00 2008-10-29 18:33:48.907 303 17478.24 54.01 53893.47 88888.00 2008-10-29 18:33:49.407 303 17478.43 54.31 53893.32 88888.00 2008-10-29 18:33:49.907 303 17478.65 54.63 53893.26 88888.00 2008-10-29 18:33:50.407 303 17478.84 55.01 53893.25 88888.00 2008-10-29 18:33:50.907 303 17478.94 55.39 53893.19 88888.00 2008-10-29 18:33:51.407 303 17479.04 55.82 53893.14 88888.00 2008-10-29 18:33:51.907 303 17479.17 56.29 53893.26 88888.00 2008-10-29 18:33:52.407 303 17479.30 56.82 53893.17 88888.00 2008-10-29 18:33:52.907 303 17479.34 57.28 53893.12 88888.00 2008-10-29 18:33:53.407 303 17479.28 57.68 53893.08 88888.00 2008-10-29 18:33:53.907 303 17479.15 58.10 53893.04 88888.00 2008-10-29 18:33:54.407 303 17479.10 58.49 53893.03 88888.00 2008-10-29 18:33:54.907 303 17478.99 58.82 53893.13 88888.00 2008-10-29 18:33:55.407 303 17478.87 59.08 53893.18 88888.00 2008-10-29 18:33:55.907 303 17478.70 59.39 53893.21 88888.00 2008-10-29 18:33:56.407 303 17478.52 59.67 53893.16 88888.00 2008-10-29 18:33:56.907 303 17478.32 59.82 53893.20 88888.00 2008-10-29 18:33:57.407 303 17478.21 59.81 53893.31 88888.00 2008-10-29 18:33:57.907 303 17477.90 59.81 53893.46 88888.00 2008-10-29 18:33:58.407 303 17477.62 59.85 53893.50 88888.00 2008-10-29 18:33:58.907 303 17477.40 59.81 53893.54 88888.00 2008-10-29 18:33:59.407 303 17477.19 59.69 53893.74 88888.00 2008-10-29 18:33:59.907 303 17476.96 59.46 53893.77 88888.00 2008-10-29 18:34:00.407 303 17476.82 59.17 53893.80 88888.00 2008-10-29 18:34:00.907 303 17476.56 58.87 53893.80 88888.00 2008-10-29 18:34:01.407 303 17476.28 58.61 53893.91 88888.00 2008-10-29 18:34:01.907 303 17475.99 58.24 53894.03 88888.00 2008-10-29 18:34:02.407 303 17475.74 57.86 53894.18 88888.00 2008-10-29 18:34:02.907 303 17475.43 57.49 53894.28 88888.00 2008-10-29 18:34:03.407 303 17475.16 57.13 53894.32 88888.00 2008-10-29 18:34:03.907 303 17474.96 56.76 53894.27 88888.00 2008-10-29 18:34:04.407 303 17474.78 56.39 53894.38 88888.00 2008-10-29 18:34:04.907 303 17474.53 56.10 53894.52 88888.00 2008-10-29 18:34:05.407 303 17474.33 55.83 53894.60 88888.00 2008-10-29 18:34:05.907 303 17474.28 55.63 53894.58 88888.00 2008-10-29 18:34:06.407 303 17474.04 55.50 53894.62 88888.00 2008-10-29 18:34:06.907 303 17473.97 55.42 53894.69 88888.00 2008-10-29 18:34:07.407 303 17473.86 55.36 53894.69 88888.00 2008-10-29 18:34:07.907 303 17473.80 55.39 53894.68 88888.00 2008-10-29 18:34:08.407 303 17473.78 55.53 53894.64 88888.00 2008-10-29 18:34:08.907 303 17473.72 55.75 53894.68 88888.00 2008-10-29 18:34:09.407 303 17473.68 56.02 53894.70 88888.00 2008-10-29 18:34:09.907 303 17473.62 56.32 53894.63 88888.00 2008-10-29 18:34:10.407 303 17473.67 56.82 53894.55 88888.00 2008-10-29 18:34:10.907 303 17473.74 57.25 53894.48 88888.00 2008-10-29 18:34:11.407 303 17473.68 57.70 53894.48 88888.00 2008-10-29 18:34:11.907 303 17473.67 58.19 53894.36 88888.00 2008-10-29 18:34:12.407 303 17473.69 58.78 53894.31 88888.00 2008-10-29 18:34:12.907 303 17473.73 59.30 53894.28 88888.00 2008-10-29 18:34:13.407 303 17473.74 59.87 53894.22 88888.00 2008-10-29 18:34:13.907 303 17473.79 60.55 53894.17 88888.00 2008-10-29 18:34:14.407 303 17473.75 61.00 53894.05 88888.00 2008-10-29 18:34:14.907 303 17473.63 61.49 53894.02 88888.00 2008-10-29 18:34:15.407 303 17473.56 61.90 53893.96 88888.00 2008-10-29 18:34:15.907 303 17473.45 62.44 53893.93 88888.00 2008-10-29 18:34:16.407 303 17473.37 62.78 53893.96 88888.00 2008-10-29 18:34:16.907 303 17473.37 63.04 53894.06 88888.00 2008-10-29 18:34:17.407 303 17473.29 63.32 53894.14 88888.00 2008-10-29 18:34:17.907 303 17473.04 63.53 53894.28 88888.00 2008-10-29 18:34:18.407 303 17472.81 63.78 53894.24 88888.00 2008-10-29 18:34:18.907 303 17472.65 63.89 53894.27 88888.00 2008-10-29 18:34:19.407 303 17472.52 63.98 53894.31 88888.00 2008-10-29 18:34:19.907 303 17472.39 63.91 53894.35 88888.00 2008-10-29 18:34:20.407 303 17472.27 63.83 53894.38 88888.00 2008-10-29 18:34:20.907 303 17472.09 63.66 53894.55 88888.00 2008-10-29 18:34:21.407 303 17471.90 63.48 53894.71 88888.00 2008-10-29 18:34:21.907 303 17471.64 63.34 53894.80 88888.00 2008-10-29 18:34:22.407 303 17471.39 63.07 53894.97 88888.00 2008-10-29 18:34:22.907 303 17471.12 62.72 53895.03 88888.00 2008-10-29 18:34:23.407 303 17470.87 62.37 53895.05 88888.00 2008-10-29 18:34:23.907 303 17470.68 62.07 53895.10 88888.00 2008-10-29 18:34:24.407 303 17470.42 61.71 53895.25 88888.00 2008-10-29 18:34:24.907 303 17470.10 61.35 53895.38 88888.00 2008-10-29 18:34:25.407 303 17469.74 61.03 53895.50 88888.00 2008-10-29 18:34:25.907 303 17469.51 60.76 53895.56 88888.00 2008-10-29 18:34:26.407 303 17469.35 60.44 53895.76 88888.00 2008-10-29 18:34:26.907 303 17469.11 60.15 53895.86 88888.00 2008-10-29 18:34:27.407 303 17468.92 59.99 53895.96 88888.00 2008-10-29 18:34:27.907 303 17468.82 59.81 53896.03 88888.00 2008-10-29 18:34:28.407 303 17468.70 59.67 53896.03 88888.00 2008-10-29 18:34:28.907 303 17468.56 59.60 53895.96 88888.00 2008-10-29 18:34:29.407 303 17468.55 59.52 53895.93 88888.00 2008-10-29 18:34:29.907 303 17468.47 59.56 53895.97 88888.00 2008-10-29 18:34:30.407 303 17468.39 59.61 53896.04 88888.00 2008-10-29 18:34:30.907 303 17468.39 59.66 53896.14 88888.00 2008-10-29 18:34:31.407 303 17468.43 59.73 53896.09 88888.00 2008-10-29 18:34:31.907 303 17468.41 59.79 53895.96 88888.00 2008-10-29 18:34:32.407 303 17468.46 60.01 53895.94 88888.00 2008-10-29 18:34:32.907 303 17468.54 60.14 53895.93 88888.00 2008-10-29 18:34:33.407 303 17468.68 60.29 53895.89 88888.00 2008-10-29 18:34:33.907 303 17468.74 60.41 53895.81 88888.00 2008-10-29 18:34:34.407 303 17468.87 60.48 53895.73 88888.00 2008-10-29 18:34:34.907 303 17468.89 60.57 53895.66 88888.00 2008-10-29 18:34:35.407 303 17468.95 60.74 53895.65 88888.00 2008-10-29 18:34:35.907 303 17469.00 60.90 53895.72 88888.00 2008-10-29 18:34:36.407 303 17469.06 61.03 53895.65 88888.00 2008-10-29 18:34:36.907 303 17469.18 61.12 53895.56 88888.00 2008-10-29 18:34:37.407 303 17469.20 61.17 53895.47 88888.00 2008-10-29 18:34:37.907 303 17469.33 61.26 53895.39 88888.00 2008-10-29 18:34:38.407 303 17469.47 61.35 53895.36 88888.00 2008-10-29 18:34:38.907 303 17469.55 61.42 53895.32 88888.00 2008-10-29 18:34:39.407 303 17469.57 61.44 53895.29 88888.00 2008-10-29 18:34:39.907 303 17469.69 61.56 53895.23 88888.00 2008-10-29 18:34:40.407 303 17469.77 61.65 53895.14 88888.00 2008-10-29 18:34:40.907 303 17469.80 61.68 53895.14 88888.00 2008-10-29 18:34:41.407 303 17469.85 61.80 53895.09 88888.00 2008-10-29 18:34:41.907 303 17469.99 61.84 53894.93 88888.00 2008-10-29 18:34:42.407 303 17470.13 61.91 53894.92 88888.00 2008-10-29 18:34:42.907 303 17470.12 62.03 53894.92 88888.00 2008-10-29 18:34:43.407 303 17470.17 62.07 53894.96 88888.00 2008-10-29 18:34:43.907 303 17470.37 62.17 53894.94 88888.00 2008-10-29 18:34:44.407 303 17470.35 62.23 53894.95 88888.00 2008-10-29 18:34:44.907 303 17470.20 62.31 53895.03 88888.00 2008-10-29 18:34:45.407 303 17470.20 62.30 53894.97 88888.00 2008-10-29 18:34:45.907 303 17470.16 62.31 53894.98 88888.00 2008-10-29 18:34:46.407 303 17470.06 62.46 53895.02 88888.00 2008-10-29 18:34:46.907 303 17469.97 62.56 53895.06 88888.00 2008-10-29 18:34:47.407 303 17469.79 62.58 53895.03 88888.00 2008-10-29 18:34:47.907 303 17469.69 62.64 53895.00 88888.00 2008-10-29 18:34:48.407 303 17469.53 62.65 53895.08 88888.00 2008-10-29 18:34:48.907 303 17469.28 62.75 53895.19 88888.00 2008-10-29 18:34:49.407 303 17469.06 62.89 53895.27 88888.00 2008-10-29 18:34:49.907 303 17468.88 63.04 53895.26 88888.00 2008-10-29 18:34:50.407 303 17468.53 63.22 53895.29 88888.00 2008-10-29 18:34:50.907 303 17468.19 63.44 53895.44 88888.00 2008-10-29 18:34:51.407 303 17467.86 63.59 53895.48 88888.00 2008-10-29 18:34:51.907 303 17467.58 63.72 53895.49 88888.00 2008-10-29 18:34:52.407 303 17467.35 63.89 53895.51 88888.00 2008-10-29 18:34:52.907 303 17467.00 64.07 53895.52 88888.00 2008-10-29 18:34:53.407 303 17466.58 64.17 53895.60 88888.00 2008-10-29 18:34:53.907 303 17466.35 64.34 53895.54 88888.00 2008-10-29 18:34:54.407 303 17466.20 64.51 53895.51 88888.00 2008-10-29 18:34:54.907 303 17465.99 64.70 53895.52 88888.00 2008-10-29 18:34:55.407 303 17465.74 64.84 53895.63 88888.00 2008-10-29 18:34:55.907 303 17465.52 65.06 53895.62 88888.00 2008-10-29 18:34:56.407 303 17465.40 65.28 53895.65 88888.00 2008-10-29 18:34:56.907 303 17465.26 65.41 53895.61 88888.00 2008-10-29 18:34:57.407 303 17465.09 65.54 53895.64 88888.00 2008-10-29 18:34:57.907 303 17465.08 65.68 53895.55 88888.00 2008-10-29 18:34:58.407 303 17464.80 65.76 53895.60 88888.00 2008-10-29 18:34:58.907 303 17464.68 65.85 53895.59 88888.00 2008-10-29 18:34:59.407 303 17464.59 65.85 53895.56 88888.00 2008-10-29 18:34:59.907 303 17464.48 65.94 53895.44 88888.00 2008-10-29 18:35:00.407 303 17464.40 65.97 53895.45 88888.00 2008-10-29 18:35:00.907 303 17464.38 66.05 53895.50 88888.00 2008-10-29 18:35:01.407 303 17464.39 66.11 53895.52 88888.00 2008-10-29 18:35:01.907 303 17464.33 66.11 53895.50 88888.00 2008-10-29 18:35:02.407 303 17464.33 66.17 53895.41 88888.00 2008-10-29 18:35:02.907 303 17464.30 66.23 53895.34 88888.00 2008-10-29 18:35:03.407 303 17464.39 66.26 53895.36 88888.00 2008-10-29 18:35:03.907 303 17464.48 66.29 53895.33 88888.00 2008-10-29 18:35:04.407 303 17464.54 66.32 53895.25 88888.00 2008-10-29 18:35:04.907 303 17464.66 66.39 53895.20 88888.00 2008-10-29 18:35:05.407 303 17464.82 66.33 53895.32 88888.00 2008-10-29 18:35:05.907 303 17464.87 66.31 53895.33 88888.00 2008-10-29 18:35:06.407 303 17464.94 66.40 53895.32 88888.00 2008-10-29 18:35:06.907 303 17465.07 66.49 53895.28 88888.00 2008-10-29 18:35:07.407 303 17465.07 66.51 53895.21 88888.00 2008-10-29 18:35:07.907 303 17465.21 66.49 53895.21 88888.00 2008-10-29 18:35:08.407 303 17465.41 66.52 53895.15 88888.00 2008-10-29 18:35:08.907 303 17465.46 66.60 53895.04 88888.00 2008-10-29 18:35:09.407 303 17465.52 66.70 53894.99 88888.00 2008-10-29 18:35:09.907 303 17465.57 66.81 53894.93 88888.00 2008-10-29 18:35:10.407 303 17465.56 66.94 53894.80 88888.00 2008-10-29 18:35:10.907 303 17465.68 67.07 53894.76 88888.00 2008-10-29 18:35:11.407 303 17465.77 67.23 53894.72 88888.00 2008-10-29 18:35:11.907 303 17465.76 67.39 53894.69 88888.00 2008-10-29 18:35:12.407 303 17465.72 67.52 53894.78 88888.00 2008-10-29 18:35:12.907 303 17465.78 67.66 53894.83 88888.00 2008-10-29 18:35:13.407 303 17465.79 67.67 53894.86 88888.00 2008-10-29 18:35:13.907 303 17465.78 67.69 53894.80 88888.00 2008-10-29 18:35:14.407 303 17465.76 67.85 53894.71 88888.00 2008-10-29 18:35:14.907 303 17465.70 67.95 53894.71 88888.00 2008-10-29 18:35:15.407 303 17465.63 68.02 53894.71 88888.00 2008-10-29 18:35:15.907 303 17465.53 68.15 53894.68 88888.00 2008-10-29 18:35:16.407 303 17465.49 68.16 53894.64 88888.00 2008-10-29 18:35:16.907 303 17465.40 68.18 53894.68 88888.00 2008-10-29 18:35:17.407 303 17465.23 68.07 53894.75 88888.00 2008-10-29 18:35:17.907 303 17465.20 67.98 53894.80 88888.00 2008-10-29 18:35:18.407 303 17465.17 67.86 53894.80 88888.00 2008-10-29 18:35:18.907 303 17465.01 67.69 53894.86 88888.00 2008-10-29 18:35:19.407 303 17464.98 67.50 53894.91 88888.00 2008-10-29 18:35:19.907 303 17464.92 67.26 53894.83 88888.00 2008-10-29 18:35:20.407 303 17464.86 66.98 53894.88 88888.00 2008-10-29 18:35:20.907 303 17464.79 66.63 53894.99 88888.00 2008-10-29 18:35:21.407 303 17464.75 66.40 53894.94 88888.00 2008-10-29 18:35:21.907 303 17464.71 66.23 53895.00 88888.00 2008-10-29 18:35:22.407 303 17464.69 65.93 53895.06 88888.00 2008-10-29 18:35:22.907 303 17464.65 65.61 53895.06 88888.00 2008-10-29 18:35:23.407 303 17464.65 65.39 53895.02 88888.00 2008-10-29 18:35:23.907 303 17464.68 65.14 53894.98 88888.00 2008-10-29 18:35:24.407 303 17464.61 64.90 53894.99 88888.00 2008-10-29 18:35:24.907 303 17464.66 64.66 53895.14 88888.00 2008-10-29 18:35:25.407 303 17464.72 64.44 53895.20 88888.00 2008-10-29 18:35:25.907 303 17464.72 64.26 53895.20 88888.00 2008-10-29 18:35:26.407 303 17464.62 64.17 53895.19 88888.00 2008-10-29 18:35:26.907 303 17464.66 64.04 53895.14 88888.00 2008-10-29 18:35:27.407 303 17464.80 63.90 53895.09 88888.00 2008-10-29 18:35:27.907 303 17464.87 63.77 53895.17 88888.00 2008-10-29 18:35:28.407 303 17464.84 63.78 53895.14 88888.00 2008-10-29 18:35:28.907 303 17464.88 63.71 53895.14 88888.00 2008-10-29 18:35:29.407 303 17464.96 63.67 53895.08 88888.00 2008-10-29 18:35:29.907 303 17464.98 63.62 53895.17 88888.00 2008-10-29 18:35:30.407 303 17465.01 63.57 53895.13 88888.00 2008-10-29 18:35:30.907 303 17465.04 63.44 53895.06 88888.00 2008-10-29 18:35:31.407 303 17465.09 63.36 53895.03 88888.00 2008-10-29 18:35:31.907 303 17465.23 63.37 53895.09 88888.00 2008-10-29 18:35:32.407 303 17465.27 63.32 53895.03 88888.00 2008-10-29 18:35:32.907 303 17465.32 63.21 53894.94 88888.00 2008-10-29 18:35:33.407 303 17465.48 63.20 53894.97 88888.00 2008-10-29 18:35:33.907 303 17465.46 63.11 53895.02 88888.00 2008-10-29 18:35:34.407 303 17465.51 63.00 53894.98 88888.00 2008-10-29 18:35:34.907 303 17465.70 62.89 53894.82 88888.00 2008-10-29 18:35:35.407 303 17465.78 62.84 53894.84 88888.00 2008-10-29 18:35:35.907 303 17465.99 62.84 53894.75 88888.00 2008-10-29 18:35:36.407 303 17466.09 62.75 53894.66 88888.00 2008-10-29 18:35:36.907 303 17466.24 62.68 53894.70 88888.00 2008-10-29 18:35:37.407 303 17466.35 62.76 53894.72 88888.00 2008-10-29 18:35:37.907 303 17466.52 62.79 53894.75 88888.00 2008-10-29 18:35:38.407 303 17466.83 62.82 53894.66 88888.00 2008-10-29 18:35:38.907 303 17467.03 62.90 53894.64 88888.00 2008-10-29 18:35:39.407 303 17467.30 63.15 53894.52 88888.00 2008-10-29 18:35:39.907 303 17467.56 63.28 53894.52 88888.00 2008-10-29 18:35:40.407 303 17467.75 63.34 53894.44 88888.00 2008-10-29 18:35:40.907 303 17467.95 63.49 53894.32 88888.00 2008-10-29 18:35:41.407 303 17468.09 63.67 53894.24 88888.00 2008-10-29 18:35:41.907 303 17468.32 63.89 53894.13 88888.00 2008-10-29 18:35:42.407 303 17468.48 64.15 53894.02 88888.00 2008-10-29 18:35:42.907 303 17468.57 64.37 53893.97 88888.00 2008-10-29 18:35:43.407 303 17468.63 64.61 53893.98 88888.00 2008-10-29 18:35:43.907 303 17468.73 64.85 53893.93 88888.00 2008-10-29 18:35:44.407 303 17468.76 65.03 53893.90 88888.00 2008-10-29 18:35:44.907 303 17468.72 65.16 53894.04 88888.00 2008-10-29 18:35:45.407 303 17468.63 65.27 53894.10 88888.00 2008-10-29 18:35:45.907 303 17468.42 65.42 53894.04 88888.00 2008-10-29 18:35:46.407 303 17468.27 65.49 53894.03 88888.00 2008-10-29 18:35:46.907 303 17468.14 65.54 53894.05 88888.00 2008-10-29 18:35:47.407 303 17468.06 65.59 53894.12 88888.00 2008-10-29 18:35:47.907 303 17468.00 65.59 53894.14 88888.00 2008-10-29 18:35:48.407 303 17467.76 65.57 53894.17 88888.00 2008-10-29 18:35:48.907 303 17467.55 65.52 53894.19 88888.00 2008-10-29 18:35:49.407 303 17467.39 65.43 53894.19 88888.00 2008-10-29 18:35:49.907 303 17467.24 65.33 53894.31 88888.00 2008-10-29 18:35:50.407 303 17467.00 65.14 53894.39 88888.00 2008-10-29 18:35:50.907 303 17466.81 64.96 53894.43 88888.00 2008-10-29 18:35:51.407 303 17466.62 64.76 53894.51 88888.00 2008-10-29 18:35:51.907 303 17466.52 64.61 53894.53 88888.00 2008-10-29 18:35:52.407 303 17466.54 64.49 53894.51 88888.00 2008-10-29 18:35:52.907 303 17466.43 64.26 53894.54 88888.00 2008-10-29 18:35:53.407 303 17466.37 64.04 53894.62 88888.00 2008-10-29 18:35:53.907 303 17466.41 63.80 53894.71 88888.00 2008-10-29 18:35:54.407 303 17466.41 63.58 53894.80 88888.00 2008-10-29 18:35:54.907 303 17466.25 63.27 53894.98 88888.00 2008-10-29 18:35:55.407 303 17466.25 62.97 53895.04 88888.00 2008-10-29 18:35:55.907 303 17466.23 62.66 53895.08 88888.00 2008-10-29 18:35:56.407 303 17466.22 62.34 53895.04 88888.00 2008-10-29 18:35:56.907 303 17466.32 62.09 53895.09 88888.00 2008-10-29 18:35:57.407 303 17466.40 61.88 53895.06 88888.00 2008-10-29 18:35:57.907 303 17466.50 61.51 53894.98 88888.00 2008-10-29 18:35:58.407 303 17466.61 61.22 53894.89 88888.00 2008-10-29 18:35:58.907 303 17466.63 60.89 53895.00 88888.00 2008-10-29 18:35:59.407 303 17466.71 60.58 53895.00 88888.00 2008-10-29 18:35:59.907 303 17466.85 60.27 53895.02 88888.00 2008-10-29 18:36:00.407 303 17466.76 59.99 53894.97 88888.00 2008-10-29 18:36:00.907 303 17466.83 59.65 53895.03 88888.00 2008-10-29 18:36:01.407 303 17466.93 59.42 53895.10 88888.00 2008-10-29 18:36:01.907 303 17467.05 59.12 53895.10 88888.00 2008-10-29 18:36:02.407 303 17467.16 58.93 53895.10 88888.00 2008-10-29 18:36:02.907 303 17467.32 58.66 53895.05 88888.00 2008-10-29 18:36:03.407 303 17467.30 58.51 53894.95 88888.00 2008-10-29 18:36:03.907 303 17467.40 58.41 53894.94 88888.00 2008-10-29 18:36:04.407 303 17467.56 58.43 53894.98 88888.00 2008-10-29 18:36:04.907 303 17467.67 58.42 53894.94 88888.00 2008-10-29 18:36:05.407 303 17467.71 58.42 53894.93 88888.00 2008-10-29 18:36:05.907 303 17467.77 58.49 53894.83 88888.00 2008-10-29 18:36:06.407 303 17467.88 58.65 53894.73 88888.00 2008-10-29 18:36:06.907 303 17467.98 58.85 53894.65 88888.00 2008-10-29 18:36:07.407 303 17468.01 58.97 53894.61 88888.00 2008-10-29 18:36:07.907 303 17468.03 59.13 53894.51 88888.00 2008-10-29 18:36:08.407 303 17468.14 59.32 53894.46 88888.00 2008-10-29 18:36:08.907 303 17468.15 59.61 53894.54 88888.00 2008-10-29 18:36:09.407 303 17468.23 59.81 53894.53 88888.00 2008-10-29 18:36:09.907 303 17468.32 60.00 53894.37 88888.00 2008-10-29 18:36:10.407 303 17468.39 60.21 53894.31 88888.00 2008-10-29 18:36:10.907 303 17468.44 60.43 53894.31 88888.00 2008-10-29 18:36:11.407 303 17468.39 60.69 53894.28 88888.00 2008-10-29 18:36:11.907 303 17468.42 60.96 53894.25 88888.00 2008-10-29 18:36:12.407 303 17468.43 61.15 53894.26 88888.00 2008-10-29 18:36:12.907 303 17468.43 61.35 53894.18 88888.00 2008-10-29 18:36:13.407 303 17468.51 61.45 53894.21 88888.00 2008-10-29 18:36:13.907 303 17468.52 61.62 53894.25 88888.00 2008-10-29 18:36:14.407 303 17468.60 61.78 53894.22 88888.00 2008-10-29 18:36:14.907 303 17468.55 61.87 53894.15 88888.00 2008-10-29 18:36:15.407 303 17468.68 61.92 53894.18 88888.00 2008-10-29 18:36:15.907 303 17468.82 61.93 53894.13 88888.00 2008-10-29 18:36:16.407 303 17468.83 61.86 53894.18 88888.00 2008-10-29 18:36:16.907 303 17468.76 61.84 53894.27 88888.00 2008-10-29 18:36:17.407 303 17468.76 61.78 53894.21 88888.00 2008-10-29 18:36:17.907 303 17468.79 61.65 53894.21 88888.00 2008-10-29 18:36:18.407 303 17468.74 61.52 53894.27 88888.00 2008-10-29 18:36:18.907 303 17468.74 61.43 53894.27 88888.00 2008-10-29 18:36:19.407 303 17468.79 61.32 53894.28 88888.00 2008-10-29 18:36:19.907 303 17468.68 61.06 53894.39 88888.00 2008-10-29 18:36:20.407 303 17468.53 60.84 53894.50 88888.00 2008-10-29 18:36:20.907 303 17468.41 60.50 53894.57 88888.00 2008-10-29 18:36:21.407 303 17468.29 60.17 53894.55 88888.00 2008-10-29 18:36:21.907 303 17468.14 59.89 53894.51 88888.00 2008-10-29 18:36:22.407 303 17467.93 59.62 53894.65 88888.00 2008-10-29 18:36:22.907 303 17467.67 59.32 53894.71 88888.00 2008-10-29 18:36:23.407 303 17467.51 59.00 53894.74 88888.00 2008-10-29 18:36:23.907 303 17467.37 58.61 53894.80 88888.00 2008-10-29 18:36:24.407 303 17467.12 58.33 53894.85 88888.00 2008-10-29 18:36:24.907 303 17466.96 58.00 53894.97 88888.00 2008-10-29 18:36:25.407 303 17466.86 57.66 53895.02 88888.00 2008-10-29 18:36:25.907 303 17466.56 57.37 53895.02 88888.00 2008-10-29 18:36:26.407 303 17466.39 57.13 53894.96 88888.00 2008-10-29 18:36:26.907 303 17466.37 56.92 53894.94 88888.00 2008-10-29 18:36:27.407 303 17466.34 56.74 53895.06 88888.00 2008-10-29 18:36:27.907 303 17466.27 56.49 53895.02 88888.00 2008-10-29 18:36:28.407 303 17466.25 56.36 53895.04 88888.00 2008-10-29 18:36:28.907 303 17466.23 56.26 53895.05 88888.00 2008-10-29 18:36:29.407 303 17466.19 56.27 53895.00 88888.00 2008-10-29 18:36:29.907 303 17466.18 56.18 53895.14 88888.00 2008-10-29 18:36:30.407 303 17466.27 56.24 53895.15 88888.00 2008-10-29 18:36:30.907 303 17466.22 56.36 53895.05 88888.00 2008-10-29 18:36:31.407 303 17466.15 56.49 53894.97 88888.00 2008-10-29 18:36:31.907 303 17466.08 56.68 53894.97 88888.00 2008-10-29 18:36:32.407 303 17466.11 56.90 53894.94 88888.00 2008-10-29 18:36:32.907 303 17466.18 57.12 53894.96 88888.00 2008-10-29 18:36:33.407 303 17466.17 57.39 53895.00 88888.00 2008-10-29 18:36:33.907 303 17466.07 57.61 53894.85 88888.00 2008-10-29 18:36:34.407 303 17465.99 57.93 53894.77 88888.00 2008-10-29 18:36:34.907 303 17465.99 58.21 53894.73 88888.00 2008-10-29 18:36:35.407 303 17466.10 58.41 53894.54 88888.00 2008-10-29 18:36:35.907 303 17466.11 58.62 53894.51 88888.00 2008-10-29 18:36:36.407 303 17466.12 58.91 53894.54 88888.00 2008-10-29 18:36:36.907 303 17466.10 59.20 53894.49 88888.00 2008-10-29 18:36:37.407 303 17466.11 59.37 53894.49 88888.00 2008-10-29 18:36:37.907 303 17466.13 59.51 53894.47 88888.00 2008-10-29 18:36:38.407 303 17466.13 59.62 53894.53 88888.00 2008-10-29 18:36:38.907 303 17466.15 59.68 53894.53 88888.00 2008-10-29 18:36:39.407 303 17466.31 59.77 53894.49 88888.00 2008-10-29 18:36:39.907 303 17466.37 59.80 53894.55 88888.00 2008-10-29 18:36:40.407 303 17466.32 59.81 53894.53 88888.00 2008-10-29 18:36:40.907 303 17466.45 59.82 53894.49 88888.00 2008-10-29 18:36:41.407 303 17466.68 59.80 53894.53 88888.00 2008-10-29 18:36:41.907 303 17466.72 59.73 53894.41 88888.00 2008-10-29 18:36:42.407 303 17466.83 59.66 53894.33 88888.00 2008-10-29 18:36:42.907 303 17466.96 59.57 53894.36 88888.00 2008-10-29 18:36:43.407 303 17467.09 59.54 53894.38 88888.00 2008-10-29 18:36:43.907 303 17467.11 59.42 53894.36 88888.00 2008-10-29 18:36:44.407 303 17467.17 59.33 53894.37 88888.00 2008-10-29 18:36:44.907 303 17467.26 59.23 53894.41 88888.00 2008-10-29 18:36:45.407 303 17467.29 59.15 53894.52 88888.00 2008-10-29 18:36:45.907 303 17467.31 59.02 53894.50 88888.00 2008-10-29 18:36:46.407 303 17467.39 58.84 53894.52 88888.00 2008-10-29 18:36:46.907 303 17467.42 58.76 53894.61 88888.00 2008-10-29 18:36:47.407 303 17467.41 58.74 53894.63 88888.00 2008-10-29 18:36:47.907 303 17467.33 58.64 53894.68 88888.00 2008-10-29 18:36:48.407 303 17467.14 58.48 53894.77 88888.00 2008-10-29 18:36:48.907 303 17467.09 58.48 53894.75 88888.00 2008-10-29 18:36:49.407 303 17466.98 58.40 53894.80 88888.00 2008-10-29 18:36:49.907 303 17466.95 58.31 53894.84 88888.00 2008-10-29 18:36:50.407 303 17466.89 58.21 53894.87 88888.00 2008-10-29 18:36:50.907 303 17466.88 58.11 53894.94 88888.00 2008-10-29 18:36:51.407 303 17466.76 58.15 53895.03 88888.00 2008-10-29 18:36:51.907 303 17466.71 58.19 53894.98 88888.00 2008-10-29 18:36:52.407 303 17466.60 58.13 53894.99 88888.00 2008-10-29 18:36:52.907 303 17466.54 58.03 53894.99 88888.00 2008-10-29 18:36:53.407 303 17466.61 57.97 53895.11 88888.00 2008-10-29 18:36:53.907 303 17466.69 58.04 53895.08 88888.00 2008-10-29 18:36:54.407 303 17466.66 57.98 53895.14 88888.00 2008-10-29 18:36:54.907 303 17466.64 57.96 53895.09 88888.00 2008-10-29 18:36:55.407 303 17466.65 57.88 53894.95 88888.00 2008-10-29 18:36:55.907 303 17466.65 57.94 53894.89 88888.00 2008-10-29 18:36:56.407 303 17466.68 57.94 53894.86 88888.00 2008-10-29 18:36:56.907 303 17466.65 58.01 53894.86 88888.00 2008-10-29 18:36:57.407 303 17466.59 57.97 53894.89 88888.00 2008-10-29 18:36:57.907 303 17466.66 57.95 53894.89 88888.00 2008-10-29 18:36:58.407 303 17466.69 57.97 53894.85 88888.00 2008-10-29 18:36:58.907 303 17466.72 58.05 53894.84 88888.00 2008-10-29 18:36:59.407 303 17466.69 57.94 53894.76 88888.00 2008-10-29 18:36:59.907 303 17466.76 57.97 53894.83 88888.00 2008-10-29 18:37:00.407 303 17466.79 58.00 53894.82 88888.00 2008-10-29 18:37:00.907 303 17466.74 57.98 53894.76 88888.00 2008-10-29 18:37:01.407 303 17466.70 58.03 53894.75 88888.00 2008-10-29 18:37:01.907 303 17466.69 58.07 53894.76 88888.00 2008-10-29 18:37:02.407 303 17466.59 58.12 53894.83 88888.00 2008-10-29 18:37:02.907 303 17466.47 58.07 53894.76 88888.00 2008-10-29 18:37:03.407 303 17466.51 58.10 53894.76 88888.00 2008-10-29 18:37:03.907 303 17466.40 58.03 53894.76 88888.00 2008-10-29 18:37:04.407 303 17466.24 58.11 53894.74 88888.00 2008-10-29 18:37:04.907 303 17466.20 58.09 53894.76 88888.00 2008-10-29 18:37:05.407 303 17466.23 58.14 53894.76 88888.00 2008-10-29 18:37:05.907 303 17466.20 58.23 53894.86 88888.00 2008-10-29 18:37:06.407 303 17466.17 58.23 53894.87 88888.00 2008-10-29 18:37:06.907 303 17466.20 58.25 53894.89 88888.00 2008-10-29 18:37:07.407 303 17466.12 58.29 53894.97 88888.00 2008-10-29 18:37:07.907 303 17466.05 58.29 53895.05 88888.00 2008-10-29 18:37:08.407 303 17466.04 58.31 53895.04 88888.00 2008-10-29 18:37:08.907 303 17465.98 58.32 53894.97 88888.00 2008-10-29 18:37:09.407 303 17465.99 58.37 53894.97 88888.00 2008-10-29 18:37:09.907 303 17466.01 58.44 53895.00 88888.00 2008-10-29 18:37:10.407 303 17465.99 58.49 53895.02 88888.00 2008-10-29 18:37:10.907 303 17465.97 58.53 53894.98 88888.00 2008-10-29 18:37:11.407 303 17465.98 58.60 53894.98 88888.00 2008-10-29 18:37:11.907 303 17465.91 58.54 53894.98 88888.00 2008-10-29 18:37:12.407 303 17465.81 58.56 53894.92 88888.00 2008-10-29 18:37:12.907 303 17465.86 58.53 53894.98 88888.00 2008-10-29 18:37:13.407 303 17465.79 58.50 53894.99 88888.00 2008-10-29 18:37:13.907 303 17465.71 58.52 53895.07 88888.00 2008-10-29 18:37:14.407 303 17465.70 58.44 53895.13 88888.00 2008-10-29 18:37:14.907 303 17465.63 58.45 53895.09 88888.00 2008-10-29 18:37:15.407 303 17465.64 58.43 53895.14 88888.00 2008-10-29 18:37:15.907 303 17465.63 58.35 53895.08 88888.00 2008-10-29 18:37:16.407 303 17465.61 58.23 53895.16 88888.00 2008-10-29 18:37:16.907 303 17465.53 58.16 53895.08 88888.00 2008-10-29 18:37:17.407 303 17465.46 58.10 53895.16 88888.00 2008-10-29 18:37:17.907 303 17465.43 57.98 53895.13 88888.00 2008-10-29 18:37:18.407 303 17465.30 57.96 53895.15 88888.00 2008-10-29 18:37:18.907 303 17465.25 57.86 53895.15 88888.00 2008-10-29 18:37:19.407 303 17465.21 57.70 53895.20 88888.00 2008-10-29 18:37:19.907 303 17465.22 57.55 53895.25 88888.00 2008-10-29 18:37:20.407 303 17465.12 57.51 53895.25 88888.00 2008-10-29 18:37:20.907 303 17465.05 57.41 53895.33 88888.00 2008-10-29 18:37:21.407 303 17465.09 57.26 53895.25 88888.00 2008-10-29 18:37:21.907 303 17465.10 57.09 53895.32 88888.00 2008-10-29 18:37:22.407 303 17465.05 56.97 53895.40 88888.00 2008-10-29 18:37:22.907 303 17465.08 56.89 53895.30 88888.00 2008-10-29 18:37:23.407 303 17465.13 56.84 53895.36 88888.00 2008-10-29 18:37:23.907 303 17465.12 56.83 53895.36 88888.00 2008-10-29 18:37:24.407 303 17465.11 56.68 53895.40 88888.00 2008-10-29 18:37:24.907 303 17465.11 56.64 53895.45 88888.00 2008-10-29 18:37:25.407 303 17465.19 56.57 53895.40 88888.00 2008-10-29 18:37:25.907 303 17465.16 56.50 53895.42 88888.00 2008-10-29 18:37:26.407 303 17465.27 56.49 53895.43 88888.00 2008-10-29 18:37:26.907 303 17465.46 56.49 53895.31 88888.00 2008-10-29 18:37:27.407 303 17465.47 56.49 53895.33 88888.00 2008-10-29 18:37:27.907 303 17465.56 56.40 53895.26 88888.00 2008-10-29 18:37:28.407 303 17465.76 56.36 53895.19 88888.00 2008-10-29 18:37:28.907 303 17465.86 56.38 53895.25 88888.00 2008-10-29 18:37:29.407 303 17465.90 56.41 53895.25 88888.00 2008-10-29 18:37:29.907 303 17465.90 56.31 53895.21 88888.00 2008-10-29 18:37:30.407 303 17466.13 56.26 53895.13 88888.00 2008-10-29 18:37:30.907 303 17466.25 56.25 53895.08 88888.00 2008-10-29 18:37:31.407 303 17466.30 56.18 53894.97 88888.00 2008-10-29 18:37:31.907 303 17466.56 56.12 53894.99 88888.00 2008-10-29 18:37:32.407 303 17466.62 55.99 53895.02 88888.00 2008-10-29 18:37:32.907 303 17466.59 55.93 53894.99 88888.00 2008-10-29 18:37:33.407 303 17466.76 55.89 53894.98 88888.00 2008-10-29 18:37:33.907 303 17466.89 55.86 53894.97 88888.00 2008-10-29 18:37:34.407 303 17466.93 55.85 53894.95 88888.00 2008-10-29 18:37:34.907 303 17467.05 55.86 53894.89 88888.00 2008-10-29 18:37:35.407 303 17467.12 55.86 53894.94 88888.00 2008-10-29 18:37:35.907 303 17467.20 55.73 53894.94 88888.00 2008-10-29 18:37:36.407 303 17467.27 55.75 53894.89 88888.00 2008-10-29 18:37:36.907 303 17467.39 55.71 53894.97 88888.00 2008-10-29 18:37:37.407 303 17467.56 55.58 53894.97 88888.00 2008-10-29 18:37:37.907 303 17467.57 55.47 53894.92 88888.00 2008-10-29 18:37:38.407 303 17467.65 55.33 53894.86 88888.00 2008-10-29 18:37:38.907 303 17467.74 55.30 53894.82 88888.00 2008-10-29 18:37:39.407 303 17467.87 55.28 53894.80 88888.00 2008-10-29 18:37:39.907 303 17467.95 55.22 53894.80 88888.00 2008-10-29 18:37:40.407 303 17467.87 55.14 53894.86 88888.00 2008-10-29 18:37:40.907 303 17467.84 54.99 53894.93 88888.00 2008-10-29 18:37:41.407 303 17467.85 55.00 53894.88 88888.00 2008-10-29 18:37:41.907 303 17467.82 54.97 53894.83 88888.00 2008-10-29 18:37:42.404 303 17467.83 54.97 53894.83 88888.00 2008-10-29 18:37:42.904 303 17467.80 54.87 53894.87 88888.00 2008-10-29 18:37:43.404 303 17467.83 54.83 53894.93 88888.00 2008-10-29 18:37:43.904 303 17467.72 54.79 53894.92 88888.00 2008-10-29 18:37:44.404 303 17467.72 54.82 53894.94 88888.00 2008-10-29 18:37:44.904 303 17467.82 54.91 53894.94 88888.00 2008-10-29 18:37:45.404 303 17467.77 54.89 53894.91 88888.00 2008-10-29 18:37:45.904 303 17467.77 54.89 53894.86 88888.00 2008-10-29 18:37:46.404 303 17467.63 54.97 53894.92 88888.00 2008-10-29 18:37:46.904 303 17467.64 55.08 53894.94 88888.00 2008-10-29 18:37:47.404 303 17467.65 55.17 53894.91 88888.00 2008-10-29 18:37:47.904 303 17467.71 55.27 53894.97 88888.00 2008-10-29 18:37:48.404 303 17467.60 55.28 53894.99 88888.00 2008-10-29 18:37:48.904 303 17467.45 55.46 53894.94 88888.00 2008-10-29 18:37:49.404 303 17467.41 55.54 53894.87 88888.00 2008-10-29 18:37:49.904 303 17467.40 55.63 53894.88 88888.00 2008-10-29 18:37:50.404 303 17467.44 55.68 53894.85 88888.00 2008-10-29 18:37:50.904 303 17467.44 55.70 53894.82 88888.00 2008-10-29 18:37:51.404 303 17467.31 55.73 53894.85 88888.00 2008-10-29 18:37:51.904 303 17467.36 55.70 53894.93 88888.00 2008-10-29 18:37:52.404 303 17467.36 55.77 53894.85 88888.00 2008-10-29 18:37:52.904 303 17467.36 55.79 53894.83 88888.00 2008-10-29 18:37:53.404 303 17467.42 55.73 53894.87 88888.00 2008-10-29 18:37:53.904 303 17467.33 55.70 53894.87 88888.00 2008-10-29 18:37:54.404 303 17467.36 55.72 53894.93 88888.00 2008-10-29 18:37:54.904 303 17467.47 55.61 53895.00 88888.00 2008-10-29 18:37:55.404 303 17467.50 55.63 53894.94 88888.00 2008-10-29 18:37:55.904 303 17467.53 55.58 53894.83 88888.00 2008-10-29 18:37:56.404 303 17467.57 55.49 53894.74 88888.00 2008-10-29 18:37:56.904 303 17467.72 55.39 53894.74 88888.00 2008-10-29 18:37:57.404 303 17467.78 55.26 53894.72 88888.00 2008-10-29 18:37:57.904 303 17467.94 55.29 53894.78 88888.00 2008-10-29 18:37:58.404 303 17468.12 55.18 53894.70 88888.00 2008-10-29 18:37:58.904 303 17468.13 55.01 53894.71 88888.00 2008-10-29 18:37:59.404 303 17468.14 54.85 53894.66 88888.00 2008-10-29 18:37:59.904 303 17468.24 54.81 53894.68 88888.00 2008-10-29 18:38:00.404 303 17468.34 54.70 53894.68 88888.00 2008-10-29 18:38:00.904 303 17468.47 54.64 53894.68 88888.00 2008-10-29 18:38:01.404 303 17468.54 54.58 53894.74 88888.00 2008-10-29 18:38:01.904 303 17468.63 54.45 53894.72 88888.00 2008-10-29 18:38:02.404 303 17468.73 54.35 53894.65 88888.00 2008-10-29 18:38:02.904 303 17468.84 54.27 53894.68 88888.00 2008-10-29 18:38:03.404 303 17468.96 54.21 53894.62 88888.00 2008-10-29 18:38:03.904 303 17469.10 54.06 53894.60 88888.00 2008-10-29 18:38:04.404 303 17469.18 53.96 53894.66 88888.00 2008-10-29 18:38:04.904 303 17469.26 53.87 53894.75 88888.00 2008-10-29 18:38:05.404 303 17469.38 53.82 53894.74 88888.00 2008-10-29 18:38:05.904 303 17469.59 53.72 53894.71 88888.00 2008-10-29 18:38:06.404 303 17469.78 53.57 53894.65 88888.00 2008-10-29 18:38:06.904 303 17469.85 53.44 53894.68 88888.00 2008-10-29 18:38:07.404 303 17469.92 53.41 53894.72 88888.00 2008-10-29 18:38:07.904 303 17470.11 53.33 53894.74 88888.00 2008-10-29 18:38:08.404 303 17470.32 53.18 53894.71 88888.00 2008-10-29 18:38:08.904 303 17470.45 53.06 53894.62 88888.00 2008-10-29 18:38:09.404 303 17470.61 52.94 53894.53 88888.00 2008-10-29 18:38:09.904 303 17470.81 52.87 53894.48 88888.00 2008-10-29 18:38:10.404 303 17470.91 52.77 53894.42 88888.00 2008-10-29 18:38:10.904 303 17470.98 52.63 53894.37 88888.00 2008-10-29 18:38:11.404 303 17471.21 52.48 53894.44 88888.00 2008-10-29 18:38:11.904 303 17471.38 52.44 53894.48 88888.00 2008-10-29 18:38:12.404 303 17471.47 52.37 53894.53 88888.00 2008-10-29 18:38:12.904 303 17471.55 52.21 53894.60 88888.00 2008-10-29 18:38:13.404 303 17471.72 52.07 53894.53 88888.00 2008-10-29 18:38:13.904 303 17471.86 52.02 53894.43 88888.00 2008-10-29 18:38:14.404 303 17471.89 52.01 53894.35 88888.00 2008-10-29 18:38:14.904 303 17471.99 51.93 53894.42 88888.00 2008-10-29 18:38:15.404 303 17472.10 51.83 53894.44 88888.00 2008-10-29 18:38:15.904 303 17472.16 51.96 53894.49 88888.00 2008-10-29 18:38:16.404 303 17472.14 51.93 53894.44 88888.00 2008-10-29 18:38:16.904 303 17472.14 51.85 53894.32 88888.00 2008-10-29 18:38:17.404 303 17472.19 51.75 53894.39 88888.00 2008-10-29 18:38:17.904 303 17472.22 51.75 53894.38 88888.00 2008-10-29 18:38:18.404 303 17472.17 51.66 53894.41 88888.00 2008-10-29 18:38:18.904 303 17472.17 51.59 53894.46 88888.00 2008-10-29 18:38:19.404 303 17472.26 51.61 53894.54 88888.00 2008-10-29 18:38:19.904 303 17472.27 51.58 53894.60 88888.00 2008-10-29 18:38:20.404 303 17472.12 51.51 53894.53 88888.00 2008-10-29 18:38:20.904 303 17472.06 51.47 53894.51 88888.00 2008-10-29 18:38:21.404 303 17471.98 51.43 53894.53 88888.00 2008-10-29 18:38:21.904 303 17472.05 51.30 53894.47 88888.00 2008-10-29 18:38:22.404 303 17472.07 51.22 53894.48 88888.00 2008-10-29 18:38:22.904 303 17472.10 51.12 53894.50 88888.00 2008-10-29 18:38:23.404 303 17472.11 51.00 53894.39 88888.00 2008-10-29 18:38:23.904 303 17472.09 50.93 53894.33 88888.00 2008-10-29 18:38:24.404 303 17472.13 50.79 53894.41 88888.00 2008-10-29 18:38:24.904 303 17472.10 50.61 53894.38 88888.00 2008-10-29 18:38:25.404 303 17472.17 50.50 53894.42 88888.00 2008-10-29 18:38:25.904 303 17472.31 50.35 53894.38 88888.00 2008-10-29 18:38:26.404 303 17472.25 50.19 53894.32 88888.00 2008-10-29 18:38:26.904 303 17472.26 50.03 53894.40 88888.00 2008-10-29 18:38:27.404 303 17472.32 49.92 53894.48 88888.00 2008-10-29 18:38:27.904 303 17472.34 49.75 53894.51 88888.00 2008-10-29 18:38:28.404 303 17472.30 49.64 53894.55 88888.00 2008-10-29 18:38:28.904 303 17472.46 49.53 53894.59 88888.00 2008-10-29 18:38:29.404 303 17472.52 49.37 53894.46 88888.00 2008-10-29 18:38:29.904 303 17472.52 49.25 53894.51 88888.00 2008-10-29 18:38:30.404 303 17472.65 49.07 53894.47 88888.00 2008-10-29 18:38:30.904 303 17472.61 48.89 53894.58 88888.00 2008-10-29 18:38:31.404 303 17472.65 48.80 53894.65 88888.00 2008-10-29 18:38:31.904 303 17472.80 48.74 53894.52 88888.00 2008-10-29 18:38:32.404 303 17472.82 48.63 53894.60 88888.00 2008-10-29 18:38:32.904 303 17472.84 48.54 53894.54 88888.00 2008-10-29 18:38:33.404 303 17472.86 48.56 53894.58 88888.00 2008-10-29 18:38:33.904 303 17472.91 48.47 53894.63 88888.00 2008-10-29 18:38:34.404 303 17473.02 48.43 53894.73 88888.00 2008-10-29 18:38:34.904 303 17473.09 48.36 53894.71 88888.00 2008-10-29 18:38:35.404 303 17473.14 48.30 53894.66 88888.00 2008-10-29 18:38:35.904 303 17473.25 48.24 53894.68 88888.00 2008-10-29 18:38:36.404 303 17473.43 48.20 53894.73 88888.00 2008-10-29 18:38:36.904 303 17473.45 48.19 53894.71 88888.00 2008-10-29 18:38:37.404 303 17473.44 48.18 53894.65 88888.00 2008-10-29 18:38:37.904 303 17473.51 48.14 53894.62 88888.00 2008-10-29 18:38:38.404 303 17473.58 48.05 53894.62 88888.00 2008-10-29 18:38:38.904 303 17473.69 48.07 53894.68 88888.00 2008-10-29 18:38:39.404 303 17473.73 48.05 53894.72 88888.00 2008-10-29 18:38:39.904 303 17473.77 48.01 53894.62 88888.00 2008-10-29 18:38:40.404 303 17473.82 47.91 53894.63 88888.00 2008-10-29 18:38:40.904 303 17474.00 47.92 53894.51 88888.00 2008-10-29 18:38:41.404 303 17474.05 47.93 53894.46 88888.00 2008-10-29 18:38:41.904 303 17473.99 47.85 53894.55 88888.00 2008-10-29 18:38:42.404 303 17474.08 47.76 53894.68 88888.00 2008-10-29 18:38:42.904 303 17474.14 47.72 53894.64 88888.00 2008-10-29 18:38:43.404 303 17474.15 47.72 53894.55 88888.00 2008-10-29 18:38:43.904 303 17474.18 47.77 53894.64 88888.00 2008-10-29 18:38:44.404 303 17474.19 47.78 53894.75 88888.00 2008-10-29 18:38:44.904 303 17474.06 47.77 53894.74 88888.00 2008-10-29 18:38:45.404 303 17473.99 47.69 53894.80 88888.00 2008-10-29 18:38:45.904 303 17474.04 47.69 53894.83 88888.00 2008-10-29 18:38:46.404 303 17474.03 47.75 53894.80 88888.00 2008-10-29 18:38:46.904 303 17473.96 47.70 53894.75 88888.00 2008-10-29 18:38:47.404 303 17473.90 47.69 53894.78 88888.00 2008-10-29 18:38:47.904 303 17473.83 47.72 53894.75 88888.00 2008-10-29 18:38:48.404 303 17473.72 47.80 53894.68 88888.00 2008-10-29 18:38:48.904 303 17473.64 47.78 53894.70 88888.00 2008-10-29 18:38:49.404 303 17473.43 47.75 53894.76 88888.00 2008-10-29 18:38:49.904 303 17473.26 47.72 53894.71 88888.00 2008-10-29 18:38:50.404 303 17473.28 47.73 53894.74 88888.00 2008-10-29 18:38:50.904 303 17473.15 47.73 53894.73 88888.00 2008-10-29 18:38:51.404 303 17473.06 47.77 53894.87 88888.00 2008-10-29 18:38:51.904 303 17473.00 47.77 53894.85 88888.00 2008-10-29 18:38:52.404 303 17472.91 47.66 53894.88 88888.00 2008-10-29 18:38:52.904 303 17472.80 47.66 53894.99 88888.00 2008-10-29 18:38:53.404 303 17472.64 47.71 53894.93 88888.00 2008-10-29 18:38:53.904 303 17472.51 47.75 53894.87 88888.00 2008-10-29 18:38:54.404 303 17472.43 47.69 53894.92 88888.00 2008-10-29 18:38:54.904 303 17472.35 47.61 53894.98 88888.00 2008-10-29 18:38:55.404 303 17472.16 47.54 53895.00 88888.00 2008-10-29 18:38:55.904 303 17472.12 47.50 53894.99 88888.00 2008-10-29 18:38:56.404 303 17472.09 47.43 53895.06 88888.00 2008-10-29 18:38:56.904 303 17471.96 47.29 53895.18 88888.00 2008-10-29 18:38:57.404 303 17471.89 47.23 53895.29 88888.00 2008-10-29 18:38:57.904 303 17471.88 47.19 53895.33 88888.00 2008-10-29 18:38:58.404 303 17471.80 47.12 53895.36 88888.00 2008-10-29 18:38:58.904 303 17471.81 47.00 53895.34 88888.00 2008-10-29 18:38:59.404 303 17471.75 46.93 53895.32 88888.00 2008-10-29 18:38:59.904 303 17471.78 46.89 53895.40 88888.00 2008-10-29 18:39:00.404 303 17471.81 46.80 53895.44 88888.00 2008-10-29 18:39:00.904 303 17471.85 46.68 53895.45 88888.00 2008-10-29 18:39:01.404 303 17471.83 46.58 53895.45 88888.00 2008-10-29 18:39:01.904 303 17471.82 46.46 53895.44 88888.00 2008-10-29 18:39:02.404 303 17471.90 46.33 53895.44 88888.00 2008-10-29 18:39:02.904 303 17472.03 46.26 53895.42 88888.00 2008-10-29 18:39:03.404 303 17472.06 46.14 53895.49 88888.00 2008-10-29 18:39:03.904 303 17472.16 46.00 53895.50 88888.00 2008-10-29 18:39:04.404 303 17472.33 45.96 53895.40 88888.00 2008-10-29 18:39:04.904 303 17472.45 45.87 53895.40 88888.00 2008-10-29 18:39:05.404 303 17472.54 45.77 53895.41 88888.00 2008-10-29 18:39:05.904 303 17472.67 45.64 53895.44 88888.00 2008-10-29 18:39:06.404 303 17472.86 45.49 53895.32 88888.00 2008-10-29 18:39:06.904 303 17473.00 45.39 53895.37 88888.00 2008-10-29 18:39:07.404 303 17473.12 45.34 53895.40 88888.00 2008-10-29 18:39:07.904 303 17473.28 45.25 53895.39 88888.00 2008-10-29 18:39:08.404 303 17473.47 45.10 53895.40 88888.00 2008-10-29 18:39:08.904 303 17473.60 45.00 53895.45 88888.00 2008-10-29 18:39:09.404 303 17473.63 44.83 53895.48 88888.00 2008-10-29 18:39:09.904 303 17473.75 44.68 53895.34 88888.00 2008-10-29 18:39:10.404 303 17473.94 44.63 53895.36 88888.00 2008-10-29 18:39:10.904 303 17473.98 44.50 53895.41 88888.00 2008-10-29 18:39:11.404 303 17473.97 44.50 53895.47 88888.00 2008-10-29 18:39:11.904 303 17474.06 44.47 53895.42 88888.00 2008-10-29 18:39:12.404 303 17474.13 44.40 53895.48 88888.00 2008-10-29 18:39:12.904 303 17474.21 44.35 53895.34 88888.00 2008-10-29 18:39:13.404 303 17474.25 44.32 53895.26 88888.00 2008-10-29 18:39:13.904 303 17474.28 44.30 53895.16 88888.00 2008-10-29 18:39:14.404 303 17474.27 44.20 53895.15 88888.00 2008-10-29 18:39:14.904 303 17474.23 44.12 53895.22 88888.00 2008-10-29 18:39:15.404 303 17474.19 44.15 53895.25 88888.00 2008-10-29 18:39:15.904 303 17474.14 44.21 53895.27 88888.00 2008-10-29 18:39:16.404 303 17474.00 44.24 53895.22 88888.00 2008-10-29 18:39:16.904 303 17474.04 44.26 53895.29 88888.00 2008-10-29 18:39:17.404 303 17474.00 44.30 53895.43 88888.00 2008-10-29 18:39:17.904 303 17473.88 44.25 53895.36 88888.00 2008-10-29 18:39:18.404 303 17473.82 44.22 53895.27 88888.00 2008-10-29 18:39:18.904 303 17473.80 44.21 53895.19 88888.00 2008-10-29 18:39:19.404 303 17473.70 44.21 53895.20 88888.00 2008-10-29 18:39:19.904 303 17473.66 44.21 53895.27 88888.00 2008-10-29 18:39:20.404 303 17473.54 44.26 53895.34 88888.00 2008-10-29 18:39:20.904 303 17473.46 44.29 53895.32 88888.00 2008-10-29 18:39:21.404 303 17473.37 44.24 53895.30 88888.00 2008-10-29 18:39:21.904 303 17473.24 44.22 53895.33 88888.00 2008-10-29 18:39:22.404 303 17473.18 44.16 53895.32 88888.00 2008-10-29 18:39:22.904 303 17473.03 44.16 53895.30 88888.00 2008-10-29 18:39:23.404 303 17472.98 44.21 53895.30 88888.00 2008-10-29 18:39:23.904 303 17472.88 44.17 53895.34 88888.00 2008-10-29 18:39:24.404 303 17472.83 44.17 53895.41 88888.00 2008-10-29 18:39:24.904 303 17472.72 44.21 53895.42 88888.00 2008-10-29 18:39:25.404 303 17472.70 44.21 53895.44 88888.00 2008-10-29 18:39:25.904 303 17472.72 44.19 53895.49 88888.00 2008-10-29 18:39:26.404 303 17472.73 44.12 53895.49 88888.00 2008-10-29 18:39:26.904 303 17472.67 44.12 53895.47 88888.00 2008-10-29 18:39:27.404 303 17472.58 44.09 53895.44 88888.00 2008-10-29 18:39:27.904 303 17472.58 43.97 53895.53 88888.00 2008-10-29 18:39:28.404 303 17472.74 43.89 53895.60 88888.00 2008-10-29 18:39:28.904 303 17472.75 43.76 53895.51 88888.00 2008-10-29 18:39:29.404 303 17472.76 43.71 53895.49 88888.00 2008-10-29 18:39:29.904 303 17472.76 43.69 53895.44 88888.00 2008-10-29 18:39:30.404 303 17472.72 43.66 53895.47 88888.00 2008-10-29 18:39:30.904 303 17472.72 43.61 53895.48 88888.00 2008-10-29 18:39:31.404 303 17472.77 43.51 53895.45 88888.00 2008-10-29 18:39:31.904 303 17472.83 43.43 53895.44 88888.00 2008-10-29 18:39:32.404 303 17472.92 43.37 53895.41 88888.00 2008-10-29 18:39:32.904 303 17473.01 43.24 53895.51 88888.00 2008-10-29 18:39:33.404 303 17473.04 43.11 53895.50 88888.00 2008-10-29 18:39:33.904 303 17473.12 43.02 53895.44 88888.00 2008-10-29 18:39:34.404 303 17473.16 42.92 53895.52 88888.00 2008-10-29 18:39:34.904 303 17473.32 42.87 53895.48 88888.00 2008-10-29 18:39:35.404 303 17473.44 42.78 53895.48 88888.00 2008-10-29 18:39:35.904 303 17473.46 42.62 53895.42 88888.00 2008-10-29 18:39:36.404 303 17473.54 42.56 53895.44 88888.00 2008-10-29 18:39:36.904 303 17473.62 42.54 53895.41 88888.00 2008-10-29 18:39:37.404 303 17473.65 42.52 53895.51 88888.00 2008-10-29 18:39:37.904 303 17473.74 42.42 53895.49 88888.00 2008-10-29 18:39:38.404 303 17473.87 42.30 53895.47 88888.00 2008-10-29 18:39:38.904 303 17473.92 42.30 53895.43 88888.00 2008-10-29 18:39:39.404 303 17473.95 42.27 53895.49 88888.00 2008-10-29 18:39:39.904 303 17473.98 42.17 53895.54 88888.00 2008-10-29 18:39:40.404 303 17474.06 42.09 53895.52 88888.00 2008-10-29 18:39:40.904 303 17474.06 42.01 53895.42 88888.00 2008-10-29 18:39:41.404 303 17474.16 42.04 53895.41 88888.00 2008-10-29 18:39:41.904 303 17474.23 41.95 53895.39 88888.00 2008-10-29 18:39:42.404 303 17474.31 41.83 53895.39 88888.00 2008-10-29 18:39:42.904 303 17474.34 41.70 53895.43 88888.00 2008-10-29 18:39:43.404 303 17474.49 41.54 53895.50 88888.00 2008-10-29 18:39:43.904 303 17474.55 41.53 53895.50 88888.00 2008-10-29 18:39:44.404 303 17474.54 41.44 53895.55 88888.00 2008-10-29 18:39:44.904 303 17474.51 41.38 53895.53 88888.00 2008-10-29 18:39:45.404 303 17474.54 41.37 53895.60 88888.00 2008-10-29 18:39:45.904 303 17474.59 41.19 53895.56 88888.00 2008-10-29 18:39:46.404 303 17474.62 41.14 53895.48 88888.00 2008-10-29 18:39:46.904 303 17474.74 41.00 53895.53 88888.00 2008-10-29 18:39:47.404 303 17474.82 40.94 53895.54 88888.00 2008-10-29 18:39:47.904 303 17474.92 40.83 53895.54 88888.00 2008-10-29 18:39:48.404 303 17474.92 40.74 53895.55 88888.00 2008-10-29 18:39:48.904 303 17474.97 40.69 53895.47 88888.00 2008-10-29 18:39:49.404 303 17474.97 40.63 53895.45 88888.00 2008-10-29 18:39:49.904 303 17475.04 40.53 53895.40 88888.00 2008-10-29 18:39:50.404 303 17475.13 40.35 53895.41 88888.00 2008-10-29 18:39:50.904 303 17475.18 40.28 53895.39 88888.00 2008-10-29 18:39:51.404 303 17475.18 40.19 53895.49 88888.00 2008-10-29 18:39:51.904 303 17475.28 40.10 53895.59 88888.00 2008-10-29 18:39:52.404 303 17475.47 39.95 53895.55 88888.00 2008-10-29 18:39:52.904 303 17475.52 39.80 53895.44 88888.00 2008-10-29 18:39:53.404 303 17475.51 39.73 53895.49 88888.00 2008-10-29 18:39:53.904 303 17475.58 39.69 53895.54 88888.00 2008-10-29 18:39:54.404 303 17475.68 39.59 53895.47 88888.00 2008-10-29 18:39:54.904 303 17475.76 39.49 53895.40 88888.00 2008-10-29 18:39:55.404 303 17475.89 39.49 53895.33 88888.00 2008-10-29 18:39:55.904 303 17476.03 39.48 53895.31 88888.00 2008-10-29 18:39:56.404 303 17476.15 39.48 53895.30 88888.00 2008-10-29 18:39:56.904 303 17476.20 39.42 53895.34 88888.00 2008-10-29 18:39:57.404 303 17476.24 39.36 53895.37 88888.00 2008-10-29 18:39:57.904 303 17476.32 39.26 53895.23 88888.00 2008-10-29 18:39:58.404 303 17476.43 39.23 53895.33 88888.00 2008-10-29 18:39:58.904 303 17476.48 39.26 53895.41 88888.00 2008-10-29 18:39:59.404 303 17476.45 39.29 53895.32 88888.00 2008-10-29 18:39:59.904 303 17476.51 39.20 53895.32 88888.00 2008-10-29 18:40:00.404 303 17476.60 39.17 53895.33 88888.00 2008-10-29 18:40:00.904 303 17476.60 39.12 53895.32 88888.00 2008-10-29 18:40:01.404 303 17476.69 39.03 53895.31 88888.00 2008-10-29 18:40:01.904 303 17476.74 38.98 53895.32 88888.00 2008-10-29 18:40:02.404 303 17476.72 38.94 53895.17 88888.00 2008-10-29 18:40:02.904 303 17476.79 39.00 53895.14 88888.00 2008-10-29 18:40:03.404 303 17476.83 39.03 53895.25 88888.00 2008-10-29 18:40:03.904 303 17476.90 39.10 53895.28 88888.00 2008-10-29 18:40:04.404 303 17476.91 39.08 53895.22 88888.00 2008-10-29 18:40:04.904 303 17476.85 39.11 53895.06 88888.00 2008-10-29 18:40:05.404 303 17476.80 39.15 53895.08 88888.00 2008-10-29 18:40:05.904 303 17476.71 39.14 53895.16 88888.00 2008-10-29 18:40:06.404 303 17476.74 39.22 53895.18 88888.00 2008-10-29 18:40:06.904 303 17476.80 39.28 53895.16 88888.00 2008-10-29 18:40:07.404 303 17476.76 39.26 53895.09 88888.00 2008-10-29 18:40:07.904 303 17476.64 39.39 53895.16 88888.00 2008-10-29 18:40:08.404 303 17476.54 39.47 53895.17 88888.00 2008-10-29 18:40:08.904 303 17476.45 39.42 53895.21 88888.00 2008-10-29 18:40:09.404 303 17476.49 39.39 53895.31 88888.00 2008-10-29 18:40:09.904 303 17476.49 39.40 53895.36 88888.00 2008-10-29 18:40:10.404 303 17476.47 39.40 53895.38 88888.00 2008-10-29 18:40:10.904 303 17476.30 39.34 53895.39 88888.00 2008-10-29 18:40:11.404 303 17476.18 39.38 53895.47 88888.00 2008-10-29 18:40:11.904 303 17476.07 39.46 53895.50 88888.00 2008-10-29 18:40:12.404 303 17475.92 39.53 53895.52 88888.00 2008-10-29 18:40:12.904 303 17475.79 39.57 53895.45 88888.00 2008-10-29 18:40:13.404 303 17475.61 39.58 53895.44 88888.00 2008-10-29 18:40:13.904 303 17475.51 39.62 53895.44 88888.00 2008-10-29 18:40:14.404 303 17475.47 39.69 53895.48 88888.00 2008-10-29 18:40:14.904 303 17475.33 39.76 53895.53 88888.00 2008-10-29 18:40:15.404 303 17475.25 39.81 53895.37 88888.00 2008-10-29 18:40:15.904 303 17475.25 39.85 53895.40 88888.00 2008-10-29 18:40:16.404 303 17475.13 39.81 53895.45 88888.00 2008-10-29 18:40:16.904 303 17475.08 39.79 53895.50 88888.00 2008-10-29 18:40:17.404 303 17474.99 39.80 53895.58 88888.00 2008-10-29 18:40:17.904 303 17474.82 39.86 53895.44 88888.00 2008-10-29 18:40:18.404 303 17474.71 39.93 53895.48 88888.00 2008-10-29 18:40:18.904 303 17474.69 39.91 53895.67 88888.00 2008-10-29 18:40:19.404 303 17474.61 39.89 53895.79 88888.00 2008-10-29 18:40:19.904 303 17474.53 39.93 53895.73 88888.00 2008-10-29 18:40:20.404 303 17474.47 39.93 53895.76 88888.00 2008-10-29 18:40:20.904 303 17474.44 39.98 53895.83 88888.00 2008-10-29 18:40:21.404 303 17474.40 39.99 53895.83 88888.00 2008-10-29 18:40:21.904 303 17474.35 40.02 53895.73 88888.00 2008-10-29 18:40:22.404 303 17474.40 39.99 53895.74 88888.00 2008-10-29 18:40:22.904 303 17474.38 39.97 53895.89 88888.00 2008-10-29 18:40:23.404 303 17474.39 39.89 53895.89 88888.00 2008-10-29 18:40:23.904 303 17474.28 39.90 53895.82 88888.00 2008-10-29 18:40:24.404 303 17474.30 39.90 53895.83 88888.00 2008-10-29 18:40:24.904 303 17474.37 39.95 53895.85 88888.00 2008-10-29 18:40:25.404 303 17474.31 39.92 53895.86 88888.00 2008-10-29 18:40:25.904 303 17474.24 39.92 53895.88 88888.00 2008-10-29 18:40:26.404 303 17474.29 39.96 53895.94 88888.00 2008-10-29 18:40:26.904 303 17474.30 39.92 53895.88 88888.00 2008-10-29 18:40:27.404 303 17474.36 39.92 53895.81 88888.00 2008-10-29 18:40:27.904 303 17474.35 39.98 53895.76 88888.00 2008-10-29 18:40:28.404 303 17474.35 39.98 53895.79 88888.00 2008-10-29 18:40:28.904 303 17474.36 39.95 53895.82 88888.00 2008-10-29 18:40:29.404 303 17474.39 39.92 53895.82 88888.00 2008-10-29 18:40:29.904 303 17474.35 39.93 53895.75 88888.00 2008-10-29 18:40:30.404 303 17474.29 39.91 53895.76 88888.00 2008-10-29 18:40:30.904 303 17474.24 39.90 53895.81 88888.00 2008-10-29 18:40:31.404 303 17474.23 39.90 53895.89 88888.00 2008-10-29 18:40:31.904 303 17474.31 39.85 53895.85 88888.00 2008-10-29 18:40:32.404 303 17474.28 39.83 53895.90 88888.00 2008-10-29 18:40:32.904 303 17474.17 39.83 53895.87 88888.00 2008-10-29 18:40:33.404 303 17474.14 39.87 53895.85 88888.00 2008-10-29 18:40:33.904 303 17474.13 39.98 53895.85 88888.00 2008-10-29 18:40:34.404 303 17474.07 40.02 53895.87 88888.00 2008-10-29 18:40:34.904 303 17473.95 39.97 53895.85 88888.00 2008-10-29 18:40:35.404 303 17473.95 40.05 53895.93 88888.00 2008-10-29 18:40:35.904 303 17473.84 40.11 53895.97 88888.00 2008-10-29 18:40:36.404 303 17473.70 40.15 53896.04 88888.00 2008-10-29 18:40:36.904 303 17473.63 40.20 53896.03 88888.00 2008-10-29 18:40:37.404 303 17473.58 40.32 53896.00 88888.00 2008-10-29 18:40:37.904 303 17473.48 40.40 53895.95 88888.00 2008-10-29 18:40:38.404 303 17473.41 40.45 53895.94 88888.00 2008-10-29 18:40:38.904 303 17473.31 40.65 53895.93 88888.00 2008-10-29 18:40:39.404 303 17473.27 40.76 53895.92 88888.00 2008-10-29 18:40:39.904 303 17473.27 40.78 53896.00 88888.00 2008-10-29 18:40:40.404 303 17473.24 40.79 53896.17 88888.00 2008-10-29 18:40:40.904 303 17473.13 40.88 53896.21 88888.00 2008-10-29 18:40:41.404 303 17472.93 40.99 53896.10 88888.00 2008-10-29 18:40:41.904 303 17472.90 41.13 53896.15 88888.00 2008-10-29 18:40:42.404 303 17472.87 41.27 53896.18 88888.00 2008-10-29 18:40:42.904 303 17472.82 41.36 53896.26 88888.00 2008-10-29 18:40:43.404 303 17472.72 41.45 53896.20 88888.00 2008-10-29 18:40:43.904 303 17472.65 41.51 53896.14 88888.00 2008-10-29 18:40:44.404 303 17472.56 41.58 53896.17 88888.00 2008-10-29 18:40:44.904 303 17472.49 41.62 53896.16 88888.00 2008-10-29 18:40:45.404 303 17472.46 41.72 53896.11 88888.00 2008-10-29 18:40:45.904 303 17472.37 41.80 53896.19 88888.00 2008-10-29 18:40:46.404 303 17472.32 41.90 53896.25 88888.00 2008-10-29 18:40:46.904 303 17472.32 41.94 53896.37 88888.00 2008-10-29 18:40:47.404 303 17472.26 42.10 53896.41 88888.00 2008-10-29 18:40:47.904 303 17472.13 42.23 53896.37 88888.00 2008-10-29 18:40:48.404 303 17472.12 42.33 53896.35 88888.00 2008-10-29 18:40:48.904 303 17472.10 42.35 53896.32 88888.00 2008-10-29 18:40:49.404 303 17472.12 42.44 53896.27 88888.00 2008-10-29 18:40:49.904 303 17472.14 42.60 53896.20 88888.00 2008-10-29 18:40:50.404 303 17472.06 42.72 53896.22 88888.00 2008-10-29 18:40:50.904 303 17472.11 42.83 53896.31 88888.00 2008-10-29 18:40:51.404 303 17472.16 42.92 53896.29 88888.00 2008-10-29 18:40:51.904 303 17472.16 43.01 53896.31 88888.00 2008-10-29 18:40:52.404 303 17472.17 43.14 53896.21 88888.00 2008-10-29 18:40:52.904 303 17472.14 43.20 53896.15 88888.00 2008-10-29 18:40:53.404 303 17472.06 43.29 53896.22 88888.00 2008-10-29 18:40:53.904 303 17472.10 43.41 53896.26 88888.00 2008-10-29 18:40:54.404 303 17472.06 43.56 53896.38 88888.00 2008-10-29 18:40:54.904 303 17472.06 43.66 53896.30 88888.00 2008-10-29 18:40:55.404 303 17472.03 43.72 53896.26 88888.00 2008-10-29 18:40:55.904 303 17471.98 43.82 53896.26 88888.00 2008-10-29 18:40:56.404 303 17472.04 43.93 53896.20 88888.00 2008-10-29 18:40:56.904 303 17472.01 44.06 53896.18 88888.00 2008-10-29 18:40:57.404 303 17471.95 44.19 53896.28 88888.00 2008-10-29 18:40:57.904 303 17472.04 44.27 53896.22 88888.00 2008-10-29 18:40:58.404 303 17472.12 44.37 53896.27 88888.00 2008-10-29 18:40:58.904 303 17472.11 44.48 53896.32 88888.00 2008-10-29 18:40:59.404 303 17472.06 44.66 53896.23 88888.00 2008-10-29 18:40:59.904 303 17472.04 44.86 53896.08 88888.00 2008-10-29 18:41:00.404 303 17471.89 44.99 53896.03 88888.00 2008-10-29 18:41:00.904 303 17471.78 45.17 53896.00 88888.00 2008-10-29 18:41:01.404 303 17471.78 45.19 53895.96 88888.00 2008-10-29 18:41:01.904 303 17471.69 45.33 53896.03 88888.00 2008-10-29 18:41:02.404 303 17471.62 45.55 53896.17 88888.00 2008-10-29 18:41:02.904 303 17471.51 45.73 53896.07 88888.00 2008-10-29 18:41:03.404 303 17471.45 45.84 53895.98 88888.00 2008-10-29 18:41:03.904 303 17471.35 45.94 53896.05 88888.00 2008-10-29 18:41:04.404 303 17471.29 45.94 53896.10 88888.00 2008-10-29 18:41:04.904 303 17471.14 45.98 53896.06 88888.00 2008-10-29 18:41:05.404 303 17470.97 46.05 53896.06 88888.00 2008-10-29 18:41:05.904 303 17470.79 46.17 53896.12 88888.00 2008-10-29 18:41:06.404 303 17470.72 46.33 53896.20 88888.00 2008-10-29 18:41:06.904 303 17470.62 46.37 53896.22 88888.00 2008-10-29 18:41:07.404 303 17470.39 46.50 53896.31 88888.00 2008-10-29 18:41:07.904 303 17470.25 46.56 53896.33 88888.00 2008-10-29 18:41:08.404 303 17470.17 46.65 53896.40 88888.00 2008-10-29 18:41:08.904 303 17469.98 46.75 53896.33 88888.00 2008-10-29 18:41:09.404 303 17469.90 46.81 53896.31 88888.00 2008-10-29 18:41:09.904 303 17469.80 46.89 53896.26 88888.00 2008-10-29 18:41:10.404 303 17469.62 46.84 53896.26 88888.00 2008-10-29 18:41:10.904 303 17469.51 46.82 53896.27 88888.00 2008-10-29 18:41:11.404 303 17469.41 46.84 53896.26 88888.00 2008-10-29 18:41:11.904 303 17469.38 46.88 53896.29 88888.00 2008-10-29 18:41:12.404 303 17469.34 46.91 53896.35 88888.00 2008-10-29 18:41:12.904 303 17469.20 46.98 53896.35 88888.00 2008-10-29 18:41:13.404 303 17469.09 46.98 53896.35 88888.00 2008-10-29 18:41:13.904 303 17468.99 46.98 53896.37 88888.00 2008-10-29 18:41:14.404 303 17468.89 46.95 53896.43 88888.00 2008-10-29 18:41:14.904 303 17468.86 46.97 53896.42 88888.00 2008-10-29 18:41:15.404 303 17468.89 46.92 53896.44 88888.00 2008-10-29 18:41:15.904 303 17468.87 46.92 53896.44 88888.00 2008-10-29 18:41:16.404 303 17468.83 46.83 53896.55 88888.00 2008-10-29 18:41:16.904 303 17468.82 46.72 53896.60 88888.00 2008-10-29 18:41:17.404 303 17468.78 46.58 53896.54 88888.00 2008-10-29 18:41:17.904 303 17468.80 46.50 53896.55 88888.00 2008-10-29 18:41:18.404 303 17468.88 46.48 53896.55 88888.00 2008-10-29 18:41:18.904 303 17468.92 46.45 53896.51 88888.00 2008-10-29 18:41:19.404 303 17468.98 46.31 53896.38 88888.00 2008-10-29 18:41:19.904 303 17469.04 46.26 53896.37 88888.00 2008-10-29 18:41:20.404 303 17469.03 46.16 53896.35 88888.00 2008-10-29 18:41:20.904 303 17469.02 46.14 53896.33 88888.00 2008-10-29 18:41:21.404 303 17469.10 46.01 53896.34 88888.00 2008-10-29 18:41:21.904 303 17469.11 46.00 53896.39 88888.00 2008-10-29 18:41:22.404 303 17469.23 45.90 53896.38 88888.00 2008-10-29 18:41:22.904 303 17469.37 45.77 53896.33 88888.00 2008-10-29 18:41:23.404 303 17469.43 45.74 53896.38 88888.00 2008-10-29 18:41:23.904 303 17469.58 45.57 53896.34 88888.00 2008-10-29 18:41:24.404 303 17469.66 45.54 53896.30 88888.00 2008-10-29 18:41:24.904 303 17469.77 45.48 53896.29 88888.00 2008-10-29 18:41:25.404 303 17469.77 45.37 53896.33 88888.00 2008-10-29 18:41:25.904 303 17469.77 45.28 53896.31 88888.00 2008-10-29 18:41:26.404 303 17469.81 45.38 53896.32 88888.00 2008-10-29 18:41:26.904 303 17469.86 45.37 53896.28 88888.00 2008-10-29 18:41:27.404 303 17469.87 45.37 53896.20 88888.00 2008-10-29 18:41:27.904 303 17469.88 45.32 53896.18 88888.00 2008-10-29 18:41:28.404 303 17469.94 45.29 53896.14 88888.00 2008-10-29 18:41:28.904 303 17469.94 45.29 53896.14 88888.00 2008-10-29 18:41:29.404 303 17469.97 45.29 53896.14 88888.00 2008-10-29 18:41:29.904 303 17470.00 45.19 53896.08 88888.00 2008-10-29 18:41:30.404 303 17470.00 45.12 53896.01 88888.00 2008-10-29 18:41:30.904 303 17469.98 45.10 53896.06 88888.00 2008-10-29 18:41:31.404 303 17470.02 45.08 53896.10 88888.00 2008-10-29 18:41:31.904 303 17470.11 45.12 53896.06 88888.00 2008-10-29 18:41:32.404 303 17470.10 45.15 53896.12 88888.00 2008-10-29 18:41:32.904 303 17470.08 45.18 53896.10 88888.00 2008-10-29 18:41:33.404 303 17470.09 45.13 53896.16 88888.00 2008-10-29 18:41:33.904 303 17470.01 45.18 53896.06 88888.00 2008-10-29 18:41:34.404 303 17469.98 45.22 53896.07 88888.00 2008-10-29 18:41:34.904 303 17470.00 45.29 53896.04 88888.00 2008-10-29 18:41:35.404 303 17470.02 45.34 53896.03 88888.00 2008-10-29 18:41:35.904 303 17470.01 45.37 53896.10 88888.00 2008-10-29 18:41:36.404 303 17469.92 45.44 53896.06 88888.00 2008-10-29 18:41:36.904 303 17469.87 45.44 53895.96 88888.00 2008-10-29 18:41:37.404 303 17469.86 45.41 53895.93 88888.00 2008-10-29 18:41:37.904 303 17469.88 45.44 53895.94 88888.00 2008-10-29 18:41:38.404 303 17469.92 45.46 53896.00 88888.00 2008-10-29 18:41:38.904 303 17469.86 45.53 53895.90 88888.00 2008-10-29 18:41:39.404 303 17469.77 45.55 53895.92 88888.00 2008-10-29 18:41:39.904 303 17469.78 45.55 53895.95 88888.00 2008-10-29 18:41:40.404 303 17469.81 45.55 53895.88 88888.00 2008-10-29 18:41:40.904 303 17469.84 45.52 53895.82 88888.00 2008-10-29 18:41:41.404 303 17469.77 45.53 53895.71 88888.00 2008-10-29 18:41:41.904 303 17469.70 45.53 53895.78 88888.00 2008-10-29 18:41:42.404 303 17469.78 45.56 53895.87 88888.00 2008-10-29 18:41:42.904 303 17469.67 45.49 53895.78 88888.00 2008-10-29 18:41:43.404 303 17469.64 45.47 53895.76 88888.00 2008-10-29 18:41:43.904 303 17469.70 45.45 53895.76 88888.00 2008-10-29 18:41:44.404 303 17469.69 45.43 53895.75 88888.00 2008-10-29 18:41:44.904 303 17469.67 45.41 53895.78 88888.00 2008-10-29 18:41:45.404 303 17469.58 45.34 53895.78 88888.00 2008-10-29 18:41:45.904 303 17469.61 45.26 53895.76 88888.00 2008-10-29 18:41:46.404 303 17469.66 45.16 53895.82 88888.00 2008-10-29 18:41:46.904 303 17469.54 45.10 53895.85 88888.00 2008-10-29 18:41:47.404 303 17469.53 45.19 53895.82 88888.00 2008-10-29 18:41:47.904 303 17469.56 45.15 53895.83 88888.00 2008-10-29 18:41:48.404 303 17469.74 45.06 53895.94 88888.00 2008-10-29 18:41:48.904 303 17469.74 45.02 53895.88 88888.00 2008-10-29 18:41:49.404 303 17469.69 45.04 53895.83 88888.00 2008-10-29 18:41:49.904 303 17469.61 45.00 53895.88 88888.00 2008-10-29 18:41:50.404 303 17469.67 44.88 53895.93 88888.00 2008-10-29 18:41:50.904 303 17469.66 44.78 53896.01 88888.00 2008-10-29 18:41:51.404 303 17469.59 44.57 53895.98 88888.00 2008-10-29 18:41:51.904 303 17469.66 44.54 53896.03 88888.00 2008-10-29 18:41:52.404 303 17469.75 44.43 53896.05 88888.00 2008-10-29 18:41:52.904 303 17469.79 44.37 53896.01 88888.00 2008-10-29 18:41:53.404 303 17469.82 44.37 53896.09 88888.00 2008-10-29 18:41:53.904 303 17469.85 44.31 53896.03 88888.00 2008-10-29 18:41:54.404 303 17469.98 44.17 53896.01 88888.00 2008-10-29 18:41:54.904 303 17470.09 44.05 53895.93 88888.00 2008-10-29 18:41:55.404 303 17470.08 43.92 53896.03 88888.00 2008-10-29 18:41:55.904 303 17470.07 43.82 53896.03 88888.00 2008-10-29 18:41:56.404 303 17470.15 43.68 53896.04 88888.00 2008-10-29 18:41:56.904 303 17470.31 43.47 53896.07 88888.00 2008-10-29 18:41:57.404 303 17470.28 43.31 53895.98 88888.00 2008-10-29 18:41:57.904 303 17470.28 43.20 53896.03 88888.00 2008-10-29 18:41:58.404 303 17470.36 43.05 53895.94 88888.00 2008-10-29 18:41:58.904 303 17470.50 42.85 53895.96 88888.00 2008-10-29 18:41:59.404 303 17470.52 42.72 53895.88 88888.00 2008-10-29 18:41:59.904 303 17470.50 42.55 53895.93 88888.00 2008-10-29 18:42:00.404 303 17470.59 42.46 53895.99 88888.00 2008-10-29 18:42:00.904 303 17470.60 42.37 53895.98 88888.00 2008-10-29 18:42:01.404 303 17470.56 42.33 53895.96 88888.00 2008-10-29 18:42:01.904 303 17470.51 42.19 53895.96 88888.00 2008-10-29 18:42:02.404 303 17470.49 42.09 53895.97 88888.00 2008-10-29 18:42:02.904 303 17470.64 41.93 53895.87 88888.00 2008-10-29 18:42:03.404 303 17470.76 41.80 53895.84 88888.00 2008-10-29 18:42:03.904 303 17470.68 41.62 53895.78 88888.00 2008-10-29 18:42:04.404 303 17470.62 41.56 53895.85 88888.00 2008-10-29 18:42:04.904 303 17470.69 41.49 53895.93 88888.00 2008-10-29 18:42:05.404 303 17470.69 41.45 53895.98 88888.00 2008-10-29 18:42:05.904 303 17470.77 41.35 53895.98 88888.00 2008-10-29 18:42:06.404 303 17470.76 41.19 53896.00 88888.00 2008-10-29 18:42:06.904 303 17470.77 41.12 53896.01 88888.00 2008-10-29 18:42:07.401 303 17470.73 41.00 53896.03 88888.00 2008-10-29 18:42:07.901 303 17470.74 41.00 53896.00 88888.00 2008-10-29 18:42:08.401 303 17470.78 40.86 53895.92 88888.00 2008-10-29 18:42:08.901 303 17470.72 40.80 53895.94 88888.00 2008-10-29 18:42:09.401 303 17470.86 40.84 53895.84 88888.00 2008-10-29 18:42:09.901 303 17470.80 40.73 53895.85 88888.00 2008-10-29 18:42:10.401 303 17470.68 40.58 53895.78 88888.00 2008-10-29 18:42:10.901 303 17470.74 40.55 53895.67 88888.00 2008-10-29 18:42:11.401 303 17470.79 40.47 53895.73 88888.00 2008-10-29 18:42:11.901 303 17470.79 40.53 53895.72 88888.00 2008-10-29 18:42:12.401 303 17470.83 40.53 53895.70 88888.00 2008-10-29 18:42:12.901 303 17470.87 40.47 53895.74 88888.00 2008-10-29 18:42:13.401 303 17471.01 40.41 53895.61 88888.00 2008-10-29 18:42:13.901 303 17471.09 40.41 53895.49 88888.00 2008-10-29 18:42:14.401 303 17471.25 40.39 53895.37 88888.00 2008-10-29 18:42:14.901 303 17471.37 40.47 53895.50 88888.00 2008-10-29 18:42:15.401 303 17471.50 40.47 53895.52 88888.00 2008-10-29 18:42:15.901 303 17471.63 40.49 53895.37 88888.00 2008-10-29 18:42:16.401 303 17471.68 40.51 53895.26 88888.00 2008-10-29 18:42:16.901 303 17471.74 40.56 53895.38 88888.00 2008-10-29 18:42:17.401 303 17471.88 40.53 53895.40 88888.00 2008-10-29 18:42:17.901 303 17472.01 40.59 53895.41 88888.00 2008-10-29 18:42:18.401 303 17472.30 40.74 53895.34 88888.00 2008-10-29 18:42:18.901 303 17472.53 40.74 53895.43 88888.00 2008-10-29 18:42:19.401 303 17472.76 40.76 53895.38 88888.00 2008-10-29 18:42:19.901 303 17472.96 40.82 53895.29 88888.00 2008-10-29 18:42:20.401 303 17473.00 40.85 53895.27 88888.00 2008-10-29 18:42:20.901 303 17473.11 40.87 53895.18 88888.00 2008-10-29 18:42:21.401 303 17473.27 40.90 53895.06 88888.00 2008-10-29 18:42:21.901 303 17473.35 40.92 53895.15 88888.00 2008-10-29 18:42:22.401 303 17473.49 40.93 53895.09 88888.00 2008-10-29 18:42:22.901 303 17473.49 40.93 53895.00 88888.00 2008-10-29 18:42:23.401 303 17473.59 40.94 53894.99 88888.00 2008-10-29 18:42:23.901 303 17473.62 40.97 53895.07 88888.00 2008-10-29 18:42:24.401 303 17473.62 40.95 53895.09 88888.00 2008-10-29 18:42:24.901 303 17473.65 40.97 53895.05 88888.00 2008-10-29 18:42:25.401 303 17473.69 41.02 53895.02 88888.00 2008-10-29 18:42:25.901 303 17473.65 41.07 53895.06 88888.00 2008-10-29 18:42:26.401 303 17473.63 41.04 53895.21 88888.00 2008-10-29 18:42:26.901 303 17473.56 41.10 53895.26 88888.00 2008-10-29 18:42:27.401 303 17473.48 41.14 53895.10 88888.00 2008-10-29 18:42:27.901 303 17473.44 41.07 53895.09 88888.00 2008-10-29 18:42:28.401 303 17473.41 41.14 53895.10 88888.00 2008-10-29 18:42:28.901 303 17473.23 41.29 53895.06 88888.00 2008-10-29 18:42:29.401 303 17473.09 41.25 53895.10 88888.00 2008-10-29 18:42:29.901 303 17473.07 41.23 53895.14 88888.00 2008-10-29 18:42:30.401 303 17472.97 41.33 53895.07 88888.00 2008-10-29 18:42:30.901 303 17472.87 41.29 53895.15 88888.00 2008-10-29 18:42:31.401 303 17472.75 41.32 53895.22 88888.00 2008-10-29 18:42:31.901 303 17472.71 41.41 53895.22 88888.00 2008-10-29 18:42:32.401 303 17472.66 41.34 53895.21 88888.00 2008-10-29 18:42:32.901 303 17472.68 41.32 53895.38 88888.00 2008-10-29 18:42:33.401 303 17472.75 41.29 53895.45 88888.00 2008-10-29 18:42:33.901 303 17472.63 41.27 53895.38 88888.00 2008-10-29 18:42:34.401 303 17472.53 41.28 53895.37 88888.00 2008-10-29 18:42:34.901 303 17472.49 41.25 53895.39 88888.00 2008-10-29 18:42:35.401 303 17472.44 41.10 53895.40 88888.00 2008-10-29 18:42:35.901 303 17472.43 41.06 53895.38 88888.00 2008-10-29 18:42:36.401 303 17472.30 41.00 53895.38 88888.00 2008-10-29 18:42:36.901 303 17472.22 40.83 53895.38 88888.00 2008-10-29 18:42:37.401 303 17472.23 40.69 53895.39 88888.00 2008-10-29 18:42:37.901 303 17472.29 40.50 53895.42 88888.00 2008-10-29 18:42:38.401 303 17472.23 40.45 53895.48 88888.00 2008-10-29 18:42:38.901 303 17472.15 40.45 53895.47 88888.00 2008-10-29 18:42:39.401 303 17472.19 40.35 53895.39 88888.00 2008-10-29 18:42:39.901 303 17472.27 40.32 53895.45 88888.00 2008-10-29 18:42:40.401 303 17472.26 40.37 53895.49 88888.00 2008-10-29 18:42:40.901 303 17472.29 40.29 53895.41 88888.00 2008-10-29 18:42:41.401 303 17472.37 40.30 53895.38 88888.00 2008-10-29 18:42:41.901 303 17472.52 40.39 53895.38 88888.00 2008-10-29 18:42:42.401 303 17472.61 40.44 53895.28 88888.00 2008-10-29 18:42:42.901 303 17472.66 40.45 53895.19 88888.00 2008-10-29 18:42:43.401 303 17472.70 40.43 53895.17 88888.00 2008-10-29 18:42:43.901 303 17472.74 40.59 53895.26 88888.00 2008-10-29 18:42:44.401 303 17472.83 40.69 53895.28 88888.00 2008-10-29 18:42:44.901 303 17472.93 40.71 53895.31 88888.00 2008-10-29 18:42:45.401 303 17473.01 40.79 53895.26 88888.00 2008-10-29 18:42:45.901 303 17473.12 40.82 53895.19 88888.00 2008-10-29 18:42:46.401 303 17473.25 40.90 53895.21 88888.00 2008-10-29 18:42:46.901 303 17473.33 41.00 53895.28 88888.00 2008-10-29 18:42:47.401 303 17473.38 41.10 53895.31 88888.00 2008-10-29 18:42:47.901 303 17473.43 41.14 53895.30 88888.00 2008-10-29 18:42:48.401 303 17473.41 41.17 53895.25 88888.00 2008-10-29 18:42:48.901 303 17473.45 41.26 53895.23 88888.00 2008-10-29 18:42:49.401 303 17473.53 41.27 53895.20 88888.00 2008-10-29 18:42:49.901 303 17473.62 41.15 53895.09 88888.00 2008-10-29 18:42:50.401 303 17473.70 41.12 53895.10 88888.00 2008-10-29 18:42:50.901 303 17473.72 41.17 53895.18 88888.00 2008-10-29 18:42:51.401 303 17473.77 41.17 53895.22 88888.00 2008-10-29 18:42:51.901 303 17473.74 41.15 53895.20 88888.00 2008-10-29 18:42:52.401 303 17473.70 41.12 53895.21 88888.00 2008-10-29 18:42:52.901 303 17473.77 41.04 53895.22 88888.00 2008-10-29 18:42:53.401 303 17473.79 41.05 53895.26 88888.00 2008-10-29 18:42:53.901 303 17473.69 41.02 53895.23 88888.00 2008-10-29 18:42:54.401 303 17473.62 41.07 53895.05 88888.00 2008-10-29 18:42:54.901 303 17473.69 41.06 53895.07 88888.00 2008-10-29 18:42:55.401 303 17473.82 41.07 53895.05 88888.00 2008-10-29 18:42:55.901 303 17473.90 41.05 53894.99 88888.00 2008-10-29 18:42:56.401 303 17473.89 41.18 53895.07 88888.00 2008-10-29 18:42:56.901 303 17473.87 41.25 53895.03 88888.00 2008-10-29 18:42:57.401 303 17473.80 41.32 53894.97 88888.00 2008-10-29 18:42:57.901 303 17473.92 41.42 53894.94 88888.00 2008-10-29 18:42:58.401 303 17474.00 41.46 53894.96 88888.00 2008-10-29 18:42:58.901 303 17474.08 41.56 53894.99 88888.00 2008-10-29 18:42:59.401 303 17474.09 41.68 53894.99 88888.00 2008-10-29 18:42:59.901 303 17474.13 41.83 53894.99 88888.00 2008-10-29 18:43:00.401 303 17474.24 41.93 53894.98 88888.00 2008-10-29 18:43:00.901 303 17474.17 42.05 53895.03 88888.00 2008-10-29 18:43:01.401 303 17474.14 42.17 53894.99 88888.00 2008-10-29 18:43:01.901 303 17474.35 42.30 53894.95 88888.00 2008-10-29 18:43:02.401 303 17474.19 42.37 53895.03 88888.00 2008-10-29 18:43:02.901 303 17474.09 42.34 53895.16 88888.00 2008-10-29 18:43:03.401 303 17474.13 42.46 53895.13 88888.00 2008-10-29 18:43:03.901 303 17474.15 42.63 53895.17 88888.00 2008-10-29 18:43:04.401 303 17474.13 42.64 53895.22 88888.00 2008-10-29 18:43:04.901 303 17474.10 42.65 53895.17 88888.00 2008-10-29 18:43:05.401 303 17474.10 42.70 53895.10 88888.00 2008-10-29 18:43:05.901 303 17474.17 42.69 53895.07 88888.00 2008-10-29 18:43:06.401 303 17474.18 42.63 53895.11 88888.00 2008-10-29 18:43:06.901 303 17474.09 42.56 53895.25 88888.00 2008-10-29 18:43:07.401 303 17474.09 42.59 53895.27 88888.00 2008-10-29 18:43:07.901 303 17474.11 42.51 53895.22 88888.00 2008-10-29 18:43:08.401 303 17474.13 42.48 53895.20 88888.00 2008-10-29 18:43:08.901 303 17474.13 42.44 53895.11 88888.00 2008-10-29 18:43:09.401 303 17474.03 42.31 53894.96 88888.00 2008-10-29 18:43:09.901 303 17474.07 42.21 53894.93 88888.00 2008-10-29 18:43:10.401 303 17474.13 42.14 53895.02 88888.00 2008-10-29 18:43:10.901 303 17474.14 42.10 53895.06 88888.00 2008-10-29 18:43:11.401 303 17474.13 42.06 53895.10 88888.00 2008-10-29 18:43:11.901 303 17474.15 41.97 53895.16 88888.00 2008-10-29 18:43:12.401 303 17474.09 41.96 53895.18 88888.00 2008-10-29 18:43:12.901 303 17474.09 41.88 53895.26 88888.00 2008-10-29 18:43:13.401 303 17474.10 41.90 53895.25 88888.00 2008-10-29 18:43:13.901 303 17474.11 41.97 53895.31 88888.00 2008-10-29 18:43:14.401 303 17474.16 41.97 53895.34 88888.00 2008-10-29 18:43:14.901 303 17474.21 41.97 53895.28 88888.00 2008-10-29 18:43:15.401 303 17474.23 42.00 53895.20 88888.00 2008-10-29 18:43:15.901 303 17474.14 42.05 53895.32 88888.00 2008-10-29 18:43:16.401 303 17474.15 42.04 53895.34 88888.00 2008-10-29 18:43:16.901 303 17474.20 42.13 53895.33 88888.00 2008-10-29 18:43:17.401 303 17474.09 42.17 53895.38 88888.00 2008-10-29 18:43:17.901 303 17474.14 42.24 53895.39 88888.00 2008-10-29 18:43:18.401 303 17474.23 42.29 53895.27 88888.00 2008-10-29 18:43:18.901 303 17474.24 42.22 53895.25 88888.00 2008-10-29 18:43:19.401 303 17474.30 42.26 53895.34 88888.00 2008-10-29 18:43:19.901 303 17474.39 42.36 53895.29 88888.00 2008-10-29 18:43:20.401 303 17474.48 42.43 53895.28 88888.00 2008-10-29 18:43:20.901 303 17474.53 42.45 53895.22 88888.00 2008-10-29 18:43:21.401 303 17474.59 42.43 53895.25 88888.00 2008-10-29 18:43:21.901 303 17474.61 42.40 53895.33 88888.00 2008-10-29 18:43:22.401 303 17474.64 42.36 53895.33 88888.00 2008-10-29 18:43:22.901 303 17474.65 42.37 53895.36 88888.00 2008-10-29 18:43:23.401 303 17474.74 42.35 53895.36 88888.00 2008-10-29 18:43:23.901 303 17474.74 42.25 53895.23 88888.00 2008-10-29 18:43:24.401 303 17474.77 42.15 53895.22 88888.00 2008-10-29 18:43:24.901 303 17474.89 42.20 53895.22 88888.00 2008-10-29 18:43:25.401 303 17474.95 42.14 53895.26 88888.00 2008-10-29 18:43:25.901 303 17475.01 42.07 53895.23 88888.00 2008-10-29 18:43:26.401 303 17475.08 42.09 53895.20 88888.00 2008-10-29 18:43:26.901 303 17475.07 42.10 53895.28 88888.00 2008-10-29 18:43:27.401 303 17475.10 42.07 53895.26 88888.00 2008-10-29 18:43:27.901 303 17475.08 42.14 53895.19 88888.00 2008-10-29 18:43:28.401 303 17475.12 42.15 53895.16 88888.00 2008-10-29 18:43:28.901 303 17475.17 42.16 53895.06 88888.00 2008-10-29 18:43:29.401 303 17475.21 42.30 53895.13 88888.00 2008-10-29 18:43:29.901 303 17475.20 42.34 53895.15 88888.00 2008-10-29 18:43:30.401 303 17475.19 42.40 53895.15 88888.00 2008-10-29 18:43:30.901 303 17475.26 42.56 53895.14 88888.00 2008-10-29 18:43:31.401 303 17475.13 42.61 53894.98 88888.00 2008-10-29 18:43:31.901 303 17475.09 42.74 53894.97 88888.00 2008-10-29 18:43:32.401 303 17475.28 42.99 53894.99 88888.00 2008-10-29 18:43:32.901 303 17475.26 43.24 53894.95 88888.00 2008-10-29 18:43:33.401 303 17475.29 43.33 53894.92 88888.00 2008-10-29 18:43:33.901 303 17475.27 43.48 53894.96 88888.00 2008-10-29 18:43:34.401 303 17475.15 43.71 53895.04 88888.00 2008-10-29 18:43:34.901 303 17475.21 43.95 53895.04 88888.00 2008-10-29 18:43:35.401 303 17475.20 44.07 53895.19 88888.00 2008-10-29 18:43:35.901 303 17475.04 44.22 53895.26 88888.00 2008-10-29 18:43:36.401 303 17475.09 44.45 53895.26 88888.00 2008-10-29 18:43:36.901 303 17475.06 44.64 53895.17 88888.00 2008-10-29 18:43:37.401 303 17474.92 44.71 53895.16 88888.00 2008-10-29 18:43:37.901 303 17474.87 44.89 53895.13 88888.00 2008-10-29 18:43:38.401 303 17474.86 44.94 53895.09 88888.00 2008-10-29 18:43:38.901 303 17474.82 45.03 53895.11 88888.00 2008-10-29 18:43:39.401 303 17474.66 45.09 53895.11 88888.00 2008-10-29 18:43:39.901 303 17474.50 45.10 53895.15 88888.00 2008-10-29 18:43:40.401 303 17474.49 45.14 53895.19 88888.00 2008-10-29 18:43:40.901 303 17474.44 45.08 53895.25 88888.00 2008-10-29 18:43:41.401 303 17474.35 44.98 53895.28 88888.00 2008-10-29 18:43:41.901 303 17474.17 44.84 53895.32 88888.00 2008-10-29 18:43:42.401 303 17473.92 44.67 53895.40 88888.00 2008-10-29 18:43:42.901 303 17473.84 44.51 53895.55 88888.00 2008-10-29 18:43:43.401 303 17473.70 44.45 53895.56 88888.00 2008-10-29 18:43:43.901 303 17473.58 44.30 53895.53 88888.00 2008-10-29 18:43:44.401 303 17473.42 44.11 53895.53 88888.00 2008-10-29 18:43:44.901 303 17473.32 43.90 53895.64 88888.00 2008-10-29 18:43:45.401 303 17473.24 43.67 53895.60 88888.00 2008-10-29 18:43:45.901 303 17473.16 43.51 53895.73 88888.00 2008-10-29 18:43:46.401 303 17473.08 43.36 53895.77 88888.00 2008-10-29 18:43:46.901 303 17472.93 43.14 53895.74 88888.00 2008-10-29 18:43:47.401 303 17472.78 43.02 53895.88 88888.00 2008-10-29 18:43:47.901 303 17472.70 42.88 53895.88 88888.00 2008-10-29 18:43:48.401 303 17472.67 42.70 53895.85 88888.00 2008-10-29 18:43:48.901 303 17472.57 42.63 53895.88 88888.00 2008-10-29 18:43:49.401 303 17472.45 42.58 53896.06 88888.00 2008-10-29 18:43:49.901 303 17472.31 42.37 53896.11 88888.00 2008-10-29 18:43:50.401 303 17472.40 42.27 53896.10 88888.00 2008-10-29 18:43:50.901 303 17472.45 42.35 53896.04 88888.00 2008-10-29 18:43:51.401 303 17472.50 42.39 53895.98 88888.00 2008-10-29 18:43:51.901 303 17472.53 42.31 53895.97 88888.00 2008-10-29 18:43:52.401 303 17472.56 42.30 53895.95 88888.00 2008-10-29 18:43:52.901 303 17472.61 42.34 53895.93 88888.00 2008-10-29 18:43:53.401 303 17472.61 42.44 53895.97 88888.00 2008-10-29 18:43:53.901 303 17472.68 42.55 53896.01 88888.00 2008-10-29 18:43:54.401 303 17472.80 42.70 53895.95 88888.00 2008-10-29 18:43:54.901 303 17472.88 42.79 53895.89 88888.00 2008-10-29 18:43:55.401 303 17472.83 42.92 53895.88 88888.00 2008-10-29 18:43:55.901 303 17472.82 43.05 53895.85 88888.00 2008-10-29 18:43:56.401 303 17472.80 43.27 53895.93 88888.00 2008-10-29 18:43:56.901 303 17472.76 43.44 53895.88 88888.00 2008-10-29 18:43:57.401 303 17472.82 43.78 53895.89 88888.00 2008-10-29 18:43:57.901 303 17472.91 43.95 53895.88 88888.00 2008-10-29 18:43:58.401 303 17472.95 44.12 53895.78 88888.00 2008-10-29 18:43:58.901 303 17472.91 44.47 53895.66 88888.00 2008-10-29 18:43:59.401 303 17472.85 44.78 53895.73 88888.00 2008-10-29 18:43:59.901 303 17472.78 45.12 53895.79 88888.00 2008-10-29 18:44:00.401 303 17472.70 45.46 53895.74 88888.00 2008-10-29 18:44:00.901 303 17472.64 45.73 53895.67 88888.00 2008-10-29 18:44:01.401 303 17472.65 46.00 53895.55 88888.00 2008-10-29 18:44:01.901 303 17472.56 46.24 53895.51 88888.00 2008-10-29 18:44:02.401 303 17472.46 46.50 53895.52 88888.00 2008-10-29 18:44:02.901 303 17472.44 46.80 53895.50 88888.00 2008-10-29 18:44:03.401 303 17472.43 47.01 53895.50 88888.00 2008-10-29 18:44:03.901 303 17472.25 47.24 53895.45 88888.00 2008-10-29 18:44:04.401 303 17472.11 47.41 53895.54 88888.00 2008-10-29 18:44:04.901 303 17472.00 47.52 53895.66 88888.00 2008-10-29 18:44:05.401 303 17471.88 47.68 53895.67 88888.00 2008-10-29 18:44:05.901 303 17471.54 47.75 53895.66 88888.00 2008-10-29 18:44:06.401 303 17471.43 47.75 53895.67 88888.00 2008-10-29 18:44:06.901 303 17471.15 47.66 53895.79 88888.00 2008-10-29 18:44:07.401 303 17470.97 47.47 53896.00 88888.00 2008-10-29 18:44:07.901 303 17470.76 47.32 53895.99 88888.00 2008-10-29 18:44:08.401 303 17470.50 47.12 53895.98 88888.00 2008-10-29 18:44:08.901 303 17470.28 46.92 53896.03 88888.00 2008-10-29 18:44:09.401 303 17470.05 46.56 53896.23 88888.00 2008-10-29 18:44:09.901 303 17469.86 46.23 53896.43 88888.00 2008-10-29 18:44:10.401 303 17469.66 45.94 53896.56 88888.00 2008-10-29 18:44:10.901 303 17469.41 45.59 53896.66 88888.00 2008-10-29 18:44:11.401 303 17469.20 45.15 53896.63 88888.00 2008-10-29 18:44:11.901 303 17469.07 44.73 53896.71 88888.00 2008-10-29 18:44:12.401 303 17468.82 44.38 53896.78 88888.00 2008-10-29 18:44:12.901 303 17468.69 44.00 53896.78 88888.00 2008-10-29 18:44:13.401 303 17468.62 43.62 53896.86 88888.00 2008-10-29 18:44:13.901 303 17468.49 43.46 53896.89 88888.00 2008-10-29 18:44:14.401 303 17468.45 43.40 53896.98 88888.00 2008-10-29 18:44:14.901 303 17468.51 43.26 53896.91 88888.00 2008-10-29 18:44:15.401 303 17468.60 43.12 53896.89 88888.00 2008-10-29 18:44:15.901 303 17468.63 43.04 53896.91 88888.00 2008-10-29 18:44:16.401 303 17468.67 42.98 53896.88 88888.00 2008-10-29 18:44:16.901 303 17468.80 43.07 53896.75 88888.00 2008-10-29 18:44:17.401 303 17468.83 43.26 53896.72 88888.00 2008-10-29 18:44:17.901 303 17469.04 43.44 53896.71 88888.00 2008-10-29 18:44:18.401 303 17469.18 43.68 53896.66 88888.00 2008-10-29 18:44:18.901 303 17469.34 43.90 53896.54 88888.00 2008-10-29 18:44:19.401 303 17469.41 44.22 53896.38 88888.00 2008-10-29 18:44:19.901 303 17469.67 44.50 53896.40 88888.00 2008-10-29 18:44:20.401 303 17469.82 44.75 53896.43 88888.00 2008-10-29 18:44:20.901 303 17469.99 45.05 53896.39 88888.00 2008-10-29 18:44:21.401 303 17470.10 45.36 53896.41 88888.00 2008-10-29 18:44:21.901 303 17470.23 45.62 53896.34 88888.00 2008-10-29 18:44:22.401 303 17470.30 45.81 53896.18 88888.00 2008-10-29 18:44:22.901 303 17470.43 46.01 53896.15 88888.00 2008-10-29 18:44:23.401 303 17470.57 46.13 53896.20 88888.00 2008-10-29 18:44:23.901 303 17470.68 46.34 53896.11 88888.00 2008-10-29 18:44:24.401 303 17470.76 46.54 53896.15 88888.00 2008-10-29 18:44:24.901 303 17470.68 46.62 53896.19 88888.00 2008-10-29 18:44:25.401 303 17470.60 46.60 53896.08 88888.00 2008-10-29 18:44:25.901 303 17470.46 46.56 53896.01 88888.00 2008-10-29 18:44:26.401 303 17470.42 46.43 53896.01 88888.00 2008-10-29 18:44:26.901 303 17470.36 46.24 53896.01 88888.00 2008-10-29 18:44:27.401 303 17470.25 46.11 53895.96 88888.00 2008-10-29 18:44:27.901 303 17470.07 46.01 53896.00 88888.00 2008-10-29 18:44:28.401 303 17469.90 45.74 53896.15 88888.00 2008-10-29 18:44:28.901 303 17469.64 45.47 53896.21 88888.00 2008-10-29 18:44:29.401 303 17469.49 45.19 53896.33 88888.00 2008-10-29 18:44:29.901 303 17469.33 44.96 53896.38 88888.00 2008-10-29 18:44:30.401 303 17469.19 44.66 53896.39 88888.00 2008-10-29 18:44:30.901 303 17469.00 44.35 53896.40 88888.00 2008-10-29 18:44:31.401 303 17468.74 44.10 53896.48 88888.00 2008-10-29 18:44:31.901 303 17468.45 43.82 53896.55 88888.00 2008-10-29 18:44:32.401 303 17468.33 43.60 53896.57 88888.00 2008-10-29 18:44:32.901 303 17468.25 43.42 53896.59 88888.00 2008-10-29 18:44:33.401 303 17468.19 43.17 53896.56 88888.00 2008-10-29 18:44:33.901 303 17467.97 42.89 53896.70 88888.00 2008-10-29 18:44:34.401 303 17467.84 42.65 53896.78 88888.00 2008-10-29 18:44:34.901 303 17467.74 42.41 53896.74 88888.00 2008-10-29 18:44:35.401 303 17467.70 42.17 53896.74 88888.00 2008-10-29 18:44:35.901 303 17467.65 41.98 53896.78 88888.00 2008-10-29 18:44:36.401 303 17467.62 41.87 53896.81 88888.00 2008-10-29 18:44:36.901 303 17467.52 41.75 53896.70 88888.00 2008-10-29 18:44:37.401 303 17467.58 41.61 53896.71 88888.00 2008-10-29 18:44:37.901 303 17467.66 41.59 53896.73 88888.00 2008-10-29 18:44:38.401 303 17467.77 41.53 53896.73 88888.00 2008-10-29 18:44:38.901 303 17467.83 41.54 53896.73 88888.00 2008-10-29 18:44:39.401 303 17467.75 41.51 53896.63 88888.00 2008-10-29 18:44:39.901 303 17467.87 41.52 53896.54 88888.00 2008-10-29 18:44:40.401 303 17467.94 41.61 53896.41 88888.00 2008-10-29 18:44:40.901 303 17468.06 41.71 53896.37 88888.00 2008-10-29 18:44:41.401 303 17468.14 41.76 53896.31 88888.00 2008-10-29 18:44:41.901 303 17468.37 41.92 53896.22 88888.00 2008-10-29 18:44:42.401 303 17468.56 42.05 53896.12 88888.00 2008-10-29 18:44:42.901 303 17468.82 42.25 53896.07 88888.00 2008-10-29 18:44:43.401 303 17469.09 42.52 53896.04 88888.00 2008-10-29 18:44:43.901 303 17469.17 42.75 53895.97 88888.00 2008-10-29 18:44:44.401 303 17469.30 43.09 53895.83 88888.00 2008-10-29 18:44:44.901 303 17469.43 43.36 53895.67 88888.00 2008-10-29 18:44:45.401 303 17469.62 43.66 53895.58 88888.00 2008-10-29 18:44:45.901 303 17469.84 43.96 53895.38 88888.00 2008-10-29 18:44:46.401 303 17470.02 44.32 53895.33 88888.00 2008-10-29 18:44:46.901 303 17470.20 44.63 53895.38 88888.00 2008-10-29 18:44:47.401 303 17470.32 44.88 53895.32 88888.00 2008-10-29 18:44:47.901 303 17470.43 45.21 53895.21 88888.00 2008-10-29 18:44:48.401 303 17470.63 45.48 53895.15 88888.00 2008-10-29 18:44:48.901 303 17470.79 45.80 53895.07 88888.00 2008-10-29 18:44:49.401 303 17470.87 46.01 53895.09 88888.00 2008-10-29 18:44:49.901 303 17470.89 46.22 53895.15 88888.00 2008-10-29 18:44:50.401 303 17470.99 46.41 53895.13 88888.00 2008-10-29 18:44:50.901 303 17471.11 46.58 53895.18 88888.00 2008-10-29 18:44:51.401 303 17471.19 46.68 53895.18 88888.00 2008-10-29 18:44:51.901 303 17471.28 46.74 53895.19 88888.00 2008-10-29 18:44:52.401 303 17471.18 46.74 53895.08 88888.00 2008-10-29 18:44:52.901 303 17471.08 46.62 53895.15 88888.00 2008-10-29 18:44:53.401 303 17471.02 46.60 53895.17 88888.00 2008-10-29 18:44:53.901 303 17470.98 46.51 53895.16 88888.00 2008-10-29 18:44:54.401 303 17470.89 46.35 53895.33 88888.00 2008-10-29 18:44:54.901 303 17470.67 46.16 53895.42 88888.00 2008-10-29 18:44:55.401 303 17470.47 45.84 53895.47 88888.00 2008-10-29 18:44:55.901 303 17470.19 45.49 53895.67 88888.00 2008-10-29 18:44:56.401 303 17469.92 45.18 53895.78 88888.00 2008-10-29 18:44:56.901 303 17469.70 44.87 53895.94 88888.00 2008-10-29 18:44:57.401 303 17469.49 44.55 53895.97 88888.00 2008-10-29 18:44:57.901 303 17469.13 44.16 53895.96 88888.00 2008-10-29 18:44:58.401 303 17468.80 43.76 53896.08 88888.00 2008-10-29 18:44:58.901 303 17468.51 43.32 53896.17 88888.00 2008-10-29 18:44:59.401 303 17468.12 43.01 53896.18 88888.00 2008-10-29 18:44:59.901 303 17467.95 42.70 53896.20 88888.00 2008-10-29 18:45:00.401 303 17467.67 42.35 53896.29 88888.00 2008-10-29 18:45:00.901 303 17467.42 42.02 53896.38 88888.00 2008-10-29 18:45:01.401 303 17467.14 41.77 53896.44 88888.00 2008-10-29 18:45:01.901 303 17467.05 41.53 53896.37 88888.00 2008-10-29 18:45:02.401 303 17466.91 41.41 53896.40 88888.00 2008-10-29 18:45:02.901 303 17466.84 41.22 53896.40 88888.00 2008-10-29 18:45:03.401 303 17466.80 41.14 53896.35 88888.00 2008-10-29 18:45:03.901 303 17466.84 41.19 53896.33 88888.00 2008-10-29 18:45:04.401 303 17466.88 41.27 53896.28 88888.00 2008-10-29 18:45:04.901 303 17467.10 41.43 53896.22 88888.00 2008-10-29 18:45:05.401 303 17467.14 41.64 53896.14 88888.00 2008-10-29 18:45:05.901 303 17467.27 41.84 53896.10 88888.00 2008-10-29 18:45:06.401 303 17467.53 42.02 53896.08 88888.00 2008-10-29 18:45:06.901 303 17467.71 42.34 53895.94 88888.00 2008-10-29 18:45:07.401 303 17467.92 42.63 53895.92 88888.00 2008-10-29 18:45:07.901 303 17468.15 42.93 53895.79 88888.00 2008-10-29 18:45:08.401 303 17468.39 43.27 53895.74 88888.00 2008-10-29 18:45:08.901 303 17468.63 43.54 53895.67 88888.00 2008-10-29 18:45:09.401 303 17468.94 43.80 53895.48 88888.00 2008-10-29 18:45:09.901 303 17469.13 44.06 53895.28 88888.00 2008-10-29 18:45:10.401 303 17469.34 44.31 53895.19 88888.00 2008-10-29 18:45:10.901 303 17469.54 44.58 53895.21 88888.00 2008-10-29 18:45:11.401 303 17469.77 44.78 53895.16 88888.00 2008-10-29 18:45:11.901 303 17469.92 44.80 53895.13 88888.00 2008-10-29 18:45:12.401 303 17469.91 44.89 53895.07 88888.00 2008-10-29 18:45:12.901 303 17469.87 44.87 53895.08 88888.00 2008-10-29 18:45:13.401 303 17469.82 44.84 53895.03 88888.00 2008-10-29 18:45:13.901 303 17469.77 44.74 53895.06 88888.00 2008-10-29 18:45:14.401 303 17469.74 44.66 53895.11 88888.00 2008-10-29 18:45:14.901 303 17469.69 44.48 53895.19 88888.00 2008-10-29 18:45:15.401 303 17469.59 44.26 53895.23 88888.00 2008-10-29 18:45:15.901 303 17469.50 44.02 53895.40 88888.00 2008-10-29 18:45:16.401 303 17469.44 43.68 53895.49 88888.00 2008-10-29 18:45:16.901 303 17469.40 43.36 53895.53 88888.00 2008-10-29 18:45:17.401 303 17469.33 42.98 53895.59 88888.00 2008-10-29 18:45:17.901 303 17469.11 42.60 53895.61 88888.00 2008-10-29 18:45:18.401 303 17468.90 42.19 53895.70 88888.00 2008-10-29 18:45:18.901 303 17468.82 41.82 53895.86 88888.00 2008-10-29 18:45:19.401 303 17468.69 41.45 53896.03 88888.00 2008-10-29 18:45:19.901 303 17468.43 41.08 53896.07 88888.00 2008-10-29 18:45:20.401 303 17468.16 40.71 53896.17 88888.00 2008-10-29 18:45:20.901 303 17468.09 40.43 53896.21 88888.00 2008-10-29 18:45:21.401 303 17468.01 40.08 53896.23 88888.00 2008-10-29 18:45:21.901 303 17467.83 39.75 53896.23 88888.00 2008-10-29 18:45:22.401 303 17467.62 39.65 53896.30 88888.00 2008-10-29 18:45:22.901 303 17467.41 39.50 53896.39 88888.00 2008-10-29 18:45:23.401 303 17467.35 39.34 53896.35 88888.00 2008-10-29 18:45:23.901 303 17467.21 39.29 53896.45 88888.00 2008-10-29 18:45:24.401 303 17467.12 39.29 53896.46 88888.00 2008-10-29 18:45:24.901 303 17467.11 39.22 53896.39 88888.00 2008-10-29 18:45:25.401 303 17467.11 39.22 53896.40 88888.00 2008-10-29 18:45:25.901 303 17467.04 39.30 53896.37 88888.00 2008-10-29 18:45:26.401 303 17467.07 39.41 53896.37 88888.00 2008-10-29 18:45:26.901 303 17467.14 39.51 53896.31 88888.00 2008-10-29 18:45:27.401 303 17467.22 39.63 53896.20 88888.00 2008-10-29 18:45:27.901 303 17467.22 39.81 53896.15 88888.00 2008-10-29 18:45:28.401 303 17467.39 39.93 53896.10 88888.00 2008-10-29 18:45:28.901 303 17467.56 40.12 53896.06 88888.00 2008-10-29 18:45:29.401 303 17467.85 40.29 53895.96 88888.00 2008-10-29 18:45:29.901 303 17468.16 40.41 53895.99 88888.00 2008-10-29 18:45:30.401 303 17468.43 40.51 53895.97 88888.00 2008-10-29 18:45:30.901 303 17468.62 40.70 53895.70 88888.00 2008-10-29 18:45:31.401 303 17468.84 40.83 53895.58 88888.00 2008-10-29 18:45:31.901 303 17469.14 40.94 53895.50 88888.00 2008-10-29 18:45:32.401 303 17469.39 41.00 53895.41 88888.00 2008-10-29 18:45:32.901 303 17469.62 41.09 53895.31 88888.00 2008-10-29 18:45:33.401 303 17469.87 41.13 53895.10 88888.00 2008-10-29 18:45:33.901 303 17470.11 41.21 53895.05 88888.00 2008-10-29 18:45:34.401 303 17470.18 41.19 53895.06 88888.00 2008-10-29 18:45:34.901 303 17470.36 41.26 53895.10 88888.00 2008-10-29 18:45:35.401 303 17470.46 41.25 53895.05 88888.00 2008-10-29 18:45:35.901 303 17470.61 41.18 53895.00 88888.00 2008-10-29 18:45:36.401 303 17470.76 41.16 53895.09 88888.00 2008-10-29 18:45:36.901 303 17470.70 41.06 53895.14 88888.00 2008-10-29 18:45:37.401 303 17470.70 40.93 53895.13 88888.00 2008-10-29 18:45:37.901 303 17470.67 40.73 53895.13 88888.00 2008-10-29 18:45:38.401 303 17470.60 40.66 53895.15 88888.00 2008-10-29 18:45:38.901 303 17470.59 40.59 53895.23 88888.00 2008-10-29 18:45:39.401 303 17470.38 40.46 53895.34 88888.00 2008-10-29 18:45:39.901 303 17470.10 40.29 53895.27 88888.00 2008-10-29 18:45:40.401 303 17469.96 40.16 53895.22 88888.00 2008-10-29 18:45:40.901 303 17469.89 40.00 53895.29 88888.00 2008-10-29 18:45:41.401 303 17469.76 39.93 53895.33 88888.00 2008-10-29 18:45:41.901 303 17469.54 39.90 53895.32 88888.00 2008-10-29 18:45:42.401 303 17469.34 39.81 53895.31 88888.00 2008-10-29 18:45:42.901 303 17469.16 39.67 53895.44 88888.00 2008-10-29 18:45:43.401 303 17468.99 39.67 53895.51 88888.00 2008-10-29 18:45:43.901 303 17468.88 39.65 53895.53 88888.00 2008-10-29 18:45:44.401 303 17468.75 39.61 53895.48 88888.00 2008-10-29 18:45:44.901 303 17468.59 39.63 53895.48 88888.00 2008-10-29 18:45:45.401 303 17468.52 39.62 53895.65 88888.00 2008-10-29 18:45:45.901 303 17468.45 39.65 53895.65 88888.00 2008-10-29 18:45:46.401 303 17468.37 39.77 53895.69 88888.00 2008-10-29 18:45:46.901 303 17468.41 39.96 53895.70 88888.00 2008-10-29 18:45:47.401 303 17468.34 40.12 53895.59 88888.00 2008-10-29 18:45:47.901 303 17468.24 40.17 53895.59 88888.00 2008-10-29 18:45:48.401 303 17468.24 40.34 53895.51 88888.00 2008-10-29 18:45:48.901 303 17468.19 40.53 53895.58 88888.00 2008-10-29 18:45:49.401 303 17468.32 40.74 53895.64 88888.00 2008-10-29 18:45:49.901 303 17468.41 40.99 53895.65 88888.00 2008-10-29 18:45:50.401 303 17468.42 41.16 53895.56 88888.00 2008-10-29 18:45:50.901 303 17468.52 41.35 53895.48 88888.00 2008-10-29 18:45:51.401 303 17468.62 41.53 53895.39 88888.00 2008-10-29 18:45:51.901 303 17468.64 41.75 53895.30 88888.00 2008-10-29 18:45:52.401 303 17468.79 41.91 53895.34 88888.00 2008-10-29 18:45:52.901 303 17468.89 42.13 53895.18 88888.00 2008-10-29 18:45:53.401 303 17468.96 42.32 53895.13 88888.00 2008-10-29 18:45:53.901 303 17469.20 42.43 53895.15 88888.00 2008-10-29 18:45:54.401 303 17469.36 42.53 53895.11 88888.00 2008-10-29 18:45:54.901 303 17469.41 42.69 53895.11 88888.00 2008-10-29 18:45:55.401 303 17469.57 42.88 53895.10 88888.00 2008-10-29 18:45:55.901 303 17469.74 43.00 53894.98 88888.00 2008-10-29 18:45:56.401 303 17469.90 43.08 53894.93 88888.00 2008-10-29 18:45:56.901 303 17470.01 43.19 53894.88 88888.00 2008-10-29 18:45:57.401 303 17470.18 43.27 53894.80 88888.00 2008-10-29 18:45:57.901 303 17470.29 43.31 53894.84 88888.00 2008-10-29 18:45:58.401 303 17470.42 43.36 53894.84 88888.00 2008-10-29 18:45:58.901 303 17470.60 43.42 53894.84 88888.00 2008-10-29 18:45:59.401 303 17470.73 43.41 53894.82 88888.00 2008-10-29 18:45:59.901 303 17470.84 43.42 53894.65 88888.00 2008-10-29 18:46:00.401 303 17470.92 43.39 53894.60 88888.00 2008-10-29 18:46:00.901 303 17471.02 43.44 53894.54 88888.00 2008-10-29 18:46:01.401 303 17471.12 43.43 53894.55 88888.00 2008-10-29 18:46:01.901 303 17471.20 43.34 53894.53 88888.00 2008-10-29 18:46:02.401 303 17471.20 43.23 53894.53 88888.00 2008-10-29 18:46:02.901 303 17471.29 43.20 53894.65 88888.00 2008-10-29 18:46:03.401 303 17471.25 43.26 53894.64 88888.00 2008-10-29 18:46:03.901 303 17471.21 43.29 53894.68 88888.00 2008-10-29 18:46:04.401 303 17471.31 43.21 53894.72 88888.00 2008-10-29 18:46:04.901 303 17471.42 43.09 53894.81 88888.00 2008-10-29 18:46:05.401 303 17471.34 42.99 53894.77 88888.00 2008-10-29 18:46:05.901 303 17471.29 42.83 53894.86 88888.00 2008-10-29 18:46:06.401 303 17471.30 42.73 53894.88 88888.00 2008-10-29 18:46:06.901 303 17471.28 42.65 53894.83 88888.00 2008-10-29 18:46:07.401 303 17471.27 42.61 53894.93 88888.00 2008-10-29 18:46:07.901 303 17471.15 42.53 53895.02 88888.00 2008-10-29 18:46:08.401 303 17471.09 42.42 53894.92 88888.00 2008-10-29 18:46:08.901 303 17471.01 42.34 53894.97 88888.00 2008-10-29 18:46:09.401 303 17470.98 42.24 53895.13 88888.00 2008-10-29 18:46:09.901 303 17470.97 42.07 53895.19 88888.00 2008-10-29 18:46:10.401 303 17470.93 41.98 53895.11 88888.00 2008-10-29 18:46:10.901 303 17470.86 41.86 53895.09 88888.00 2008-10-29 18:46:11.401 303 17470.89 41.74 53895.05 88888.00 2008-10-29 18:46:11.901 303 17470.94 41.66 53895.08 88888.00 2008-10-29 18:46:12.401 303 17471.00 41.57 53895.03 88888.00 2008-10-29 18:46:12.901 303 17471.08 41.42 53894.98 88888.00 2008-10-29 18:46:13.401 303 17471.12 41.29 53894.96 88888.00 2008-10-29 18:46:13.901 303 17471.12 41.25 53894.92 88888.00 2008-10-29 18:46:14.401 303 17471.27 41.08 53894.84 88888.00 2008-10-29 18:46:14.901 303 17471.25 41.03 53894.83 88888.00 2008-10-29 18:46:15.401 303 17471.33 40.98 53894.78 88888.00 2008-10-29 18:46:15.901 303 17471.44 40.87 53894.75 88888.00 2008-10-29 18:46:16.401 303 17471.47 40.75 53894.81 88888.00 2008-10-29 18:46:16.901 303 17471.55 40.66 53894.83 88888.00 2008-10-29 18:46:17.401 303 17471.64 40.61 53894.83 88888.00 2008-10-29 18:46:17.901 303 17471.89 40.56 53894.81 88888.00 2008-10-29 18:46:18.401 303 17472.00 40.37 53894.78 88888.00 2008-10-29 18:46:18.901 303 17472.02 40.25 53894.82 88888.00 2008-10-29 18:46:19.401 303 17472.20 40.12 53894.73 88888.00 2008-10-29 18:46:19.901 303 17472.25 40.07 53894.68 88888.00 2008-10-29 18:46:20.401 303 17472.33 39.92 53894.59 88888.00 2008-10-29 18:46:20.901 303 17472.50 39.79 53894.60 88888.00 2008-10-29 18:46:21.401 303 17472.62 39.65 53894.66 88888.00 2008-10-29 18:46:21.901 303 17472.53 39.46 53894.68 88888.00 2008-10-29 18:46:22.401 303 17472.60 39.37 53894.61 88888.00 2008-10-29 18:46:22.901 303 17472.68 39.24 53894.71 88888.00 2008-10-29 18:46:23.401 303 17472.66 39.02 53894.69 88888.00 2008-10-29 18:46:23.901 303 17472.62 38.99 53894.62 88888.00 2008-10-29 18:46:24.401 303 17472.60 38.94 53894.61 88888.00 2008-10-29 18:46:24.901 303 17472.60 38.82 53894.65 88888.00 2008-10-29 18:46:25.401 303 17472.54 38.69 53894.66 88888.00 2008-10-29 18:46:25.901 303 17472.46 38.54 53894.58 88888.00 2008-10-29 18:46:26.401 303 17472.32 38.40 53894.61 88888.00 2008-10-29 18:46:26.901 303 17472.14 38.37 53894.70 88888.00 2008-10-29 18:46:27.401 303 17472.16 38.41 53894.80 88888.00 2008-10-29 18:46:27.901 303 17472.16 38.33 53894.92 88888.00 2008-10-29 18:46:28.401 303 17472.00 38.34 53894.99 88888.00 2008-10-29 18:46:28.901 303 17471.80 38.42 53895.05 88888.00 2008-10-29 18:46:29.401 303 17471.69 38.52 53894.89 88888.00 2008-10-29 18:46:29.901 303 17471.60 38.63 53894.87 88888.00 2008-10-29 18:46:30.401 303 17471.40 38.78 53894.93 88888.00 2008-10-29 18:46:30.901 303 17471.23 38.98 53894.93 88888.00 2008-10-29 18:46:31.401 303 17471.11 39.11 53894.97 88888.00 2008-10-29 18:46:31.901 303 17470.91 39.21 53895.00 88888.00 2008-10-29 18:46:32.398 303 17470.79 39.33 53894.99 88888.00 2008-10-29 18:46:32.908 303 17470.71 39.50 53895.05 88888.00 2008-10-29 18:46:33.408 303 17470.62 39.71 53894.98 88888.00 2008-10-29 18:46:33.908 303 17470.60 39.95 53894.92 88888.00 2008-10-29 18:46:34.408 303 17470.60 40.08 53894.97 88888.00 2008-10-29 18:46:34.908 303 17470.55 40.21 53894.97 88888.00 2008-10-29 18:46:35.408 303 17470.48 40.39 53894.96 88888.00 2008-10-29 18:46:35.908 303 17470.36 40.50 53894.93 88888.00 2008-10-29 18:46:36.408 303 17470.30 40.63 53894.96 88888.00 2008-10-29 18:46:36.908 303 17470.29 40.71 53894.98 88888.00 2008-10-29 18:46:37.408 303 17470.17 40.77 53894.96 88888.00 2008-10-29 18:46:37.908 303 17470.15 40.82 53894.87 88888.00 2008-10-29 18:46:38.408 303 17470.08 40.89 53894.89 88888.00 2008-10-29 18:46:38.908 303 17469.90 40.89 53894.91 88888.00 2008-10-29 18:46:39.408 303 17469.77 40.87 53894.86 88888.00 2008-10-29 18:46:39.908 303 17469.78 40.87 53894.86 88888.00 2008-10-29 18:46:40.408 303 17469.67 40.85 53894.80 88888.00 2008-10-29 18:46:40.908 303 17469.60 40.68 53894.82 88888.00 2008-10-29 18:46:41.408 303 17469.54 40.57 53894.84 88888.00 2008-10-29 18:46:41.908 303 17469.45 40.50 53894.85 88888.00 2008-10-29 18:46:42.408 303 17469.43 40.37 53894.93 88888.00 2008-10-29 18:46:42.908 303 17469.33 40.24 53894.86 88888.00 2008-10-29 18:46:43.408 303 17469.29 40.15 53894.84 88888.00 2008-10-29 18:46:43.908 303 17469.19 40.06 53894.97 88888.00 2008-10-29 18:46:44.408 303 17469.16 39.89 53894.93 88888.00 2008-10-29 18:46:44.908 303 17469.04 39.85 53894.99 88888.00 2008-10-29 18:46:45.408 303 17468.95 39.75 53895.03 88888.00 2008-10-29 18:46:45.908 303 17468.98 39.67 53895.00 88888.00 2008-10-29 18:46:46.408 303 17468.96 39.49 53894.99 88888.00 2008-10-29 18:46:46.908 303 17468.96 39.42 53895.03 88888.00 2008-10-29 18:46:47.408 303 17468.94 39.41 53895.05 88888.00 2008-10-29 18:46:47.908 303 17468.84 39.40 53895.04 88888.00 2008-10-29 18:46:48.408 303 17468.96 39.29 53895.14 88888.00 2008-10-29 18:46:48.908 303 17468.98 39.28 53895.28 88888.00 2008-10-29 18:46:49.408 303 17468.96 39.24 53895.19 88888.00 2008-10-29 18:46:49.908 303 17468.95 39.11 53895.26 88888.00 2008-10-29 18:46:50.408 303 17468.94 39.07 53895.21 88888.00 2008-10-29 18:46:50.908 303 17468.92 39.03 53895.15 88888.00 2008-10-29 18:46:51.408 303 17468.86 38.95 53895.13 88888.00 2008-10-29 18:46:51.908 303 17468.92 38.88 53895.14 88888.00 2008-10-29 18:46:52.408 303 17468.87 38.78 53895.17 88888.00 2008-10-29 18:46:52.908 303 17468.77 38.73 53895.21 88888.00 2008-10-29 18:46:53.408 303 17468.86 38.49 53895.25 88888.00 2008-10-29 18:46:53.908 303 17468.89 38.25 53895.26 88888.00 2008-10-29 18:46:54.408 303 17468.95 38.09 53895.27 88888.00 2008-10-29 18:46:54.908 303 17468.93 37.92 53895.26 88888.00 2008-10-29 18:46:55.408 303 17468.96 37.63 53895.32 88888.00 2008-10-29 18:46:55.908 303 17468.90 37.32 53895.43 88888.00 2008-10-29 18:46:56.408 303 17468.85 37.02 53895.39 88888.00 2008-10-29 18:46:56.908 303 17468.80 36.74 53895.33 88888.00 2008-10-29 18:46:57.408 303 17468.73 36.45 53895.36 88888.00 2008-10-29 18:46:57.908 303 17468.74 36.19 53895.40 88888.00 2008-10-29 18:46:58.408 303 17468.72 35.91 53895.47 88888.00 2008-10-29 18:46:58.908 303 17468.74 35.59 53895.40 88888.00 2008-10-29 18:46:59.408 303 17468.77 35.28 53895.49 88888.00 2008-10-29 18:46:59.908 303 17468.66 35.01 53895.55 88888.00 2008-10-29 18:47:00.408 303 17468.64 34.75 53895.45 88888.00 2008-10-29 18:47:00.908 303 17468.60 34.64 53895.44 88888.00 2008-10-29 18:47:01.408 303 17468.62 34.53 53895.40 88888.00 2008-10-29 18:47:01.908 303 17468.63 34.50 53895.40 88888.00 2008-10-29 18:47:02.408 303 17468.68 34.45 53895.31 88888.00 2008-10-29 18:47:02.908 303 17468.70 34.42 53895.26 88888.00 2008-10-29 18:47:03.408 303 17468.69 34.40 53895.27 88888.00 2008-10-29 18:47:03.908 303 17468.67 34.52 53895.26 88888.00 2008-10-29 18:47:04.408 303 17468.73 34.75 53895.25 88888.00 2008-10-29 18:47:04.908 303 17468.80 34.94 53895.28 88888.00 2008-10-29 18:47:05.408 303 17468.82 35.10 53895.32 88888.00 2008-10-29 18:47:05.908 303 17468.89 35.29 53895.14 88888.00 2008-10-29 18:47:06.408 303 17468.96 35.43 53894.98 88888.00 2008-10-29 18:47:06.908 303 17468.99 35.61 53894.98 88888.00 2008-10-29 18:47:07.408 303 17468.96 35.87 53894.92 88888.00 2008-10-29 18:47:07.908 303 17468.94 36.01 53894.89 88888.00 2008-10-29 18:47:08.408 303 17469.03 36.16 53894.97 88888.00 2008-10-29 18:47:08.908 303 17469.07 36.37 53894.94 88888.00 2008-10-29 18:47:09.408 303 17468.96 36.51 53894.94 88888.00 2008-10-29 18:47:09.908 303 17468.92 36.57 53894.83 88888.00 2008-10-29 18:47:10.408 303 17468.83 36.71 53894.82 88888.00 2008-10-29 18:47:10.908 303 17468.76 36.71 53894.81 88888.00 2008-10-29 18:47:11.408 303 17468.72 36.60 53894.77 88888.00 2008-10-29 18:47:11.908 303 17468.76 36.50 53894.87 88888.00 2008-10-29 18:47:12.408 303 17468.76 36.40 53894.85 88888.00 2008-10-29 18:47:12.908 303 17468.74 36.28 53894.78 88888.00 2008-10-29 18:47:13.408 303 17468.77 36.06 53894.83 88888.00 2008-10-29 18:47:13.908 303 17468.82 35.83 53894.92 88888.00 2008-10-29 18:47:14.408 303 17468.74 35.57 53894.91 88888.00 2008-10-29 18:47:14.908 303 17468.75 35.37 53894.94 88888.00 2008-10-29 18:47:15.408 303 17468.74 35.05 53894.96 88888.00 2008-10-29 18:47:15.908 303 17468.75 34.80 53894.88 88888.00 2008-10-29 18:47:16.408 303 17468.76 34.46 53895.08 88888.00 2008-10-29 18:47:16.908 303 17468.74 34.11 53895.08 88888.00 2008-10-29 18:47:17.408 303 17468.72 33.78 53895.05 88888.00 2008-10-29 18:47:17.908 303 17468.68 33.48 53895.15 88888.00 2008-10-29 18:47:18.408 303 17468.67 33.22 53895.08 88888.00 2008-10-29 18:47:18.908 303 17468.70 32.94 53895.06 88888.00 2008-10-29 18:47:19.408 303 17468.70 32.73 53895.04 88888.00 2008-10-29 18:47:19.908 303 17468.64 32.48 53894.99 88888.00 2008-10-29 18:47:20.408 303 17468.62 32.32 53894.95 88888.00 2008-10-29 18:47:20.908 303 17468.59 32.17 53894.99 88888.00 2008-10-29 18:47:21.408 303 17468.54 32.00 53895.03 88888.00 2008-10-29 18:47:21.908 303 17468.47 31.98 53895.07 88888.00 2008-10-29 18:47:22.408 303 17468.44 31.96 53895.08 88888.00 2008-10-29 18:47:22.908 303 17468.55 31.79 53895.14 88888.00 2008-10-29 18:47:23.408 303 17468.55 31.78 53895.23 88888.00 2008-10-29 18:47:23.908 303 17468.64 31.73 53895.20 88888.00 2008-10-29 18:47:24.408 303 17468.58 31.77 53895.17 88888.00 2008-10-29 18:47:24.908 303 17468.42 31.76 53895.19 88888.00 2008-10-29 18:47:25.408 303 17468.45 31.71 53895.17 88888.00 2008-10-29 18:47:25.908 303 17468.41 31.77 53895.15 88888.00 2008-10-29 18:47:26.408 303 17468.35 31.82 53895.18 88888.00 2008-10-29 18:47:26.908 303 17468.29 31.82 53895.16 88888.00 2008-10-29 18:47:27.408 303 17468.21 31.88 53895.14 88888.00 2008-10-29 18:47:27.908 303 17468.18 31.97 53895.17 88888.00 2008-10-29 18:47:28.408 303 17468.14 32.04 53895.16 88888.00 2008-10-29 18:47:28.908 303 17468.17 32.08 53895.21 88888.00 2008-10-29 18:47:29.408 303 17468.22 32.00 53895.19 88888.00 2008-10-29 18:47:29.908 303 17468.25 31.99 53895.29 88888.00 2008-10-29 18:47:30.408 303 17468.17 32.07 53895.23 88888.00 2008-10-29 18:47:30.908 303 17468.13 32.00 53895.13 88888.00 2008-10-29 18:47:31.408 303 17468.11 31.99 53895.03 88888.00 2008-10-29 18:47:31.908 303 17468.14 31.93 53894.96 88888.00 2008-10-29 18:47:32.408 303 17468.11 31.91 53894.93 88888.00 2008-10-29 18:47:32.908 303 17468.05 31.95 53894.92 88888.00 2008-10-29 18:47:33.408 303 17468.07 32.02 53894.99 88888.00 2008-10-29 18:47:33.908 303 17467.97 31.96 53894.97 88888.00 2008-10-29 18:47:34.408 303 17467.90 31.90 53894.98 88888.00 2008-10-29 18:47:34.908 303 17467.84 31.90 53894.95 88888.00 2008-10-29 18:47:35.408 303 17467.86 31.88 53894.98 88888.00 2008-10-29 18:47:35.908 303 17467.73 31.81 53895.06 88888.00 2008-10-29 18:47:36.408 303 17467.64 31.70 53895.02 88888.00 2008-10-29 18:47:36.908 303 17467.51 31.63 53894.99 88888.00 2008-10-29 18:47:37.408 303 17467.39 31.61 53894.94 88888.00 2008-10-29 18:47:37.908 303 17467.32 31.49 53894.99 88888.00 2008-10-29 18:47:38.408 303 17467.25 31.49 53894.95 88888.00 2008-10-29 18:47:38.908 303 17467.17 31.46 53895.03 88888.00 2008-10-29 18:47:39.408 303 17467.04 31.34 53895.07 88888.00 2008-10-29 18:47:39.908 303 17466.96 31.23 53895.10 88888.00 2008-10-29 18:47:40.408 303 17466.96 31.07 53895.11 88888.00 2008-10-29 18:47:40.908 303 17466.83 30.95 53895.17 88888.00 2008-10-29 18:47:41.408 303 17466.58 30.98 53895.18 88888.00 2008-10-29 18:47:41.908 303 17466.48 30.91 53895.20 88888.00 2008-10-29 18:47:42.408 303 17466.29 30.84 53895.29 88888.00 2008-10-29 18:47:42.908 303 17466.18 30.73 53895.33 88888.00 2008-10-29 18:47:43.408 303 17466.14 30.52 53895.27 88888.00 2008-10-29 18:47:43.908 303 17466.00 30.44 53895.23 88888.00 2008-10-29 18:47:44.408 303 17465.87 30.43 53895.31 88888.00 2008-10-29 18:47:44.908 303 17465.81 30.32 53895.38 88888.00 2008-10-29 18:47:45.408 303 17465.72 30.19 53895.39 88888.00 2008-10-29 18:47:45.908 303 17465.60 30.12 53895.45 88888.00 2008-10-29 18:47:46.408 303 17465.68 30.10 53895.50 88888.00 2008-10-29 18:47:46.908 303 17465.61 30.04 53895.52 88888.00 2008-10-29 18:47:47.408 303 17465.48 29.94 53895.52 88888.00 2008-10-29 18:47:47.908 303 17465.40 29.83 53895.43 88888.00 2008-10-29 18:47:48.408 303 17465.33 29.81 53895.39 88888.00 2008-10-29 18:47:48.908 303 17465.36 29.70 53895.26 88888.00 2008-10-29 18:47:49.408 303 17465.45 29.59 53895.33 88888.00 2008-10-29 18:47:49.908 303 17465.53 29.52 53895.38 88888.00 2008-10-29 18:47:50.408 303 17465.52 29.46 53895.44 88888.00 2008-10-29 18:47:50.908 303 17465.52 29.42 53895.43 88888.00 2008-10-29 18:47:51.408 303 17465.60 29.45 53895.49 88888.00 2008-10-29 18:47:51.908 303 17465.73 29.48 53895.38 88888.00 2008-10-29 18:47:52.408 303 17465.78 29.44 53895.32 88888.00 2008-10-29 18:47:52.908 303 17465.93 29.42 53895.32 88888.00 2008-10-29 18:47:53.408 303 17466.15 29.33 53895.29 88888.00 2008-10-29 18:47:53.908 303 17466.28 29.41 53895.23 88888.00 2008-10-29 18:47:54.408 303 17466.40 29.42 53895.14 88888.00 2008-10-29 18:47:54.908 303 17466.56 29.34 53895.08 88888.00 2008-10-29 18:47:55.408 303 17466.63 29.34 53894.97 88888.00 2008-10-29 18:47:55.908 303 17466.83 29.26 53894.98 88888.00 2008-10-29 18:47:56.408 303 17467.06 29.23 53894.91 88888.00 2008-10-29 18:47:56.908 303 17467.20 29.23 53894.83 88888.00 2008-10-29 18:47:57.408 303 17467.37 29.09 53894.85 88888.00 2008-10-29 18:47:57.908 303 17467.41 29.04 53894.83 88888.00 2008-10-29 18:47:58.408 303 17467.43 28.96 53894.77 88888.00 2008-10-29 18:47:58.908 303 17467.57 28.93 53894.70 88888.00 2008-10-29 18:47:59.408 303 17467.67 28.90 53894.68 88888.00 2008-10-29 18:47:59.908 303 17467.76 28.84 53894.70 88888.00 2008-10-29 18:48:00.408 303 17467.84 28.75 53894.71 88888.00 2008-10-29 18:48:00.908 303 17467.86 28.63 53894.65 88888.00 2008-10-29 18:48:01.408 303 17467.84 28.50 53894.66 88888.00 2008-10-29 18:48:01.908 303 17467.87 28.41 53894.69 88888.00 2008-10-29 18:48:02.408 303 17467.88 28.31 53894.80 88888.00 2008-10-29 18:48:02.908 303 17467.86 28.19 53894.76 88888.00 2008-10-29 18:48:03.408 303 17467.81 28.15 53894.72 88888.00 2008-10-29 18:48:03.908 303 17467.83 28.11 53894.71 88888.00 2008-10-29 18:48:04.408 303 17467.82 28.02 53894.74 88888.00 2008-10-29 18:48:04.908 303 17467.72 27.96 53894.72 88888.00 2008-10-29 18:48:05.408 303 17467.66 27.87 53894.69 88888.00 2008-10-29 18:48:05.908 303 17467.68 27.76 53894.69 88888.00 2008-10-29 18:48:06.408 303 17467.57 27.68 53894.75 88888.00 2008-10-29 18:48:06.908 303 17467.53 27.56 53894.76 88888.00 2008-10-29 18:48:07.408 303 17467.47 27.57 53894.75 88888.00 2008-10-29 18:48:07.908 303 17467.39 27.52 53894.83 88888.00 2008-10-29 18:48:08.408 303 17467.35 27.43 53894.84 88888.00 2008-10-29 18:48:08.908 303 17467.23 27.33 53894.85 88888.00 2008-10-29 18:48:09.408 303 17467.15 27.29 53894.81 88888.00 2008-10-29 18:48:09.908 303 17467.10 27.20 53894.80 88888.00 2008-10-29 18:48:10.408 303 17467.09 27.14 53894.87 88888.00 2008-10-29 18:48:10.908 303 17467.01 27.09 53894.95 88888.00 2008-10-29 18:48:11.408 303 17466.93 27.10 53894.97 88888.00 2008-10-29 18:48:11.908 303 17466.88 27.15 53895.04 88888.00 2008-10-29 18:48:12.408 303 17466.79 27.20 53894.96 88888.00 2008-10-29 18:48:12.908 303 17466.69 27.29 53894.91 88888.00 2008-10-29 18:48:13.408 303 17466.73 27.38 53894.91 88888.00 2008-10-29 18:48:13.908 303 17466.75 27.51 53894.81 88888.00 2008-10-29 18:48:14.408 303 17466.71 27.66 53894.78 88888.00 2008-10-29 18:48:14.908 303 17466.71 27.81 53894.78 88888.00 2008-10-29 18:48:15.408 303 17466.85 28.04 53894.76 88888.00 2008-10-29 18:48:15.908 303 17466.94 28.26 53894.77 88888.00 2008-10-29 18:48:16.408 303 17466.88 28.55 53894.77 88888.00 2008-10-29 18:48:16.908 303 17466.79 28.85 53894.64 88888.00 2008-10-29 18:48:17.408 303 17466.72 29.13 53894.65 88888.00 2008-10-29 18:48:17.908 303 17466.78 29.38 53894.70 88888.00 2008-10-29 18:48:18.408 303 17466.84 29.65 53894.66 88888.00 2008-10-29 18:48:18.908 303 17466.86 29.97 53894.62 88888.00 2008-10-29 18:48:19.408 303 17466.83 30.19 53894.59 88888.00 2008-10-29 18:48:19.908 303 17466.85 30.45 53894.63 88888.00 2008-10-29 18:48:20.408 303 17466.84 30.75 53894.53 88888.00 2008-10-29 18:48:20.908 303 17466.85 30.92 53894.49 88888.00 2008-10-29 18:48:21.408 303 17466.88 31.15 53894.52 88888.00 2008-10-29 18:48:21.908 303 17466.79 31.26 53894.44 88888.00 2008-10-29 18:48:22.408 303 17466.72 31.31 53894.35 88888.00 2008-10-29 18:48:22.908 303 17466.64 31.46 53894.26 88888.00 2008-10-29 18:48:23.408 303 17466.56 31.56 53894.17 88888.00 2008-10-29 18:48:23.908 303 17466.54 31.63 53894.29 88888.00 2008-10-29 18:48:24.408 303 17466.42 31.71 53894.31 88888.00 2008-10-29 18:48:24.908 303 17466.22 31.75 53894.35 88888.00 2008-10-29 18:48:25.408 303 17466.07 31.81 53894.39 88888.00 2008-10-29 18:48:25.908 303 17465.96 31.90 53894.53 88888.00 2008-10-29 18:48:26.408 303 17465.88 31.92 53894.51 88888.00 2008-10-29 18:48:26.908 303 17465.71 31.93 53894.53 88888.00 2008-10-29 18:48:27.408 303 17465.60 32.05 53894.44 88888.00 2008-10-29 18:48:27.908 303 17465.60 32.12 53894.53 88888.00 2008-10-29 18:48:28.408 303 17465.53 32.18 53894.60 88888.00 2008-10-29 18:48:28.908 303 17465.47 32.25 53894.58 88888.00 2008-10-29 18:48:29.408 303 17465.35 32.28 53894.55 88888.00 2008-10-29 18:48:29.908 303 17465.30 32.27 53894.64 88888.00 2008-10-29 18:48:30.408 303 17465.28 32.31 53894.64 88888.00 2008-10-29 18:48:30.908 303 17465.18 32.28 53894.59 88888.00 2008-10-29 18:48:31.408 303 17465.12 32.36 53894.61 88888.00 2008-10-29 18:48:31.908 303 17465.15 32.41 53894.50 88888.00 2008-10-29 18:48:32.408 303 17465.02 32.43 53894.53 88888.00 2008-10-29 18:48:32.908 303 17464.92 32.31 53894.64 88888.00 2008-10-29 18:48:33.408 303 17464.90 32.28 53894.69 88888.00 2008-10-29 18:48:33.908 303 17464.90 32.26 53894.61 88888.00 2008-10-29 18:48:34.408 303 17464.86 32.16 53894.70 88888.00 2008-10-29 18:48:34.908 303 17464.75 32.12 53894.71 88888.00 2008-10-29 18:48:35.408 303 17464.64 32.16 53894.72 88888.00 2008-10-29 18:48:35.908 303 17464.65 32.16 53894.80 88888.00 2008-10-29 18:48:36.408 303 17464.64 32.09 53894.73 88888.00 2008-10-29 18:48:36.908 303 17464.60 32.06 53894.69 88888.00 2008-10-29 18:48:37.408 303 17464.62 31.98 53894.75 88888.00 2008-10-29 18:48:37.908 303 17464.59 32.00 53894.76 88888.00 2008-10-29 18:48:38.408 303 17464.51 31.92 53894.75 88888.00 2008-10-29 18:48:38.908 303 17464.49 31.90 53894.72 88888.00 2008-10-29 18:48:39.408 303 17464.54 31.88 53894.66 88888.00 2008-10-29 18:48:39.908 303 17464.61 31.80 53894.71 88888.00 2008-10-29 18:48:40.408 303 17464.71 31.86 53894.65 88888.00 2008-10-29 18:48:40.908 303 17464.76 31.80 53894.65 88888.00 2008-10-29 18:48:41.408 303 17464.81 31.82 53894.55 88888.00 2008-10-29 18:48:41.908 303 17464.86 31.82 53894.53 88888.00 2008-10-29 18:48:42.408 303 17464.84 31.83 53894.50 88888.00 2008-10-29 18:48:42.908 303 17464.78 31.90 53894.49 88888.00 2008-10-29 18:48:43.408 303 17464.91 31.99 53894.44 88888.00 2008-10-29 18:48:43.908 303 17465.04 32.02 53894.53 88888.00 2008-10-29 18:48:44.408 303 17464.99 32.01 53894.59 88888.00 2008-10-29 18:48:44.908 303 17465.10 31.97 53894.38 88888.00 2008-10-29 18:48:45.408 303 17465.12 32.05 53894.39 88888.00 2008-10-29 18:48:45.908 303 17465.18 32.07 53894.47 88888.00 2008-10-29 18:48:46.408 303 17465.20 32.24 53894.37 88888.00 2008-10-29 18:48:46.908 303 17465.27 32.30 53894.30 88888.00 2008-10-29 18:48:47.408 303 17465.31 32.35 53894.32 88888.00 2008-10-29 18:48:47.908 303 17465.45 32.40 53894.41 88888.00 2008-10-29 18:48:48.408 303 17465.51 32.61 53894.32 88888.00 2008-10-29 18:48:48.908 303 17465.52 32.82 53894.32 88888.00 2008-10-29 18:48:49.408 303 17465.57 33.00 53894.24 88888.00 2008-10-29 18:48:49.908 303 17465.56 33.16 53894.25 88888.00 2008-10-29 18:48:50.408 303 17465.66 33.36 53894.27 88888.00 2008-10-29 18:48:50.908 303 17465.84 33.53 53894.32 88888.00 2008-10-29 18:48:51.408 303 17465.93 33.68 53894.22 88888.00 2008-10-29 18:48:51.908 303 17465.88 33.87 53894.17 88888.00 2008-10-29 18:48:52.408 303 17465.90 34.09 53894.29 88888.00 2008-10-29 18:48:52.908 303 17465.91 34.29 53894.21 88888.00 2008-10-29 18:48:53.408 303 17465.92 34.41 53894.17 88888.00 2008-10-29 18:48:53.908 303 17465.99 34.58 53894.14 88888.00 2008-10-29 18:48:54.408 303 17466.05 34.73 53894.13 88888.00 2008-10-29 18:48:54.908 303 17466.02 34.79 53894.09 88888.00 2008-10-29 18:48:55.408 303 17466.04 34.93 53894.06 88888.00 2008-10-29 18:48:55.908 303 17466.10 34.99 53894.03 88888.00 2008-10-29 18:48:56.408 303 17466.19 35.09 53894.02 88888.00 2008-10-29 18:48:56.908 303 17466.25 35.13 53893.98 88888.00 2008-10-29 18:48:57.408 303 17466.25 34.99 53894.07 88888.00 2008-10-29 18:48:57.908 303 17466.20 34.93 53894.09 88888.00 2008-10-29 18:48:58.408 303 17466.15 34.94 53894.08 88888.00 2008-10-29 18:48:58.908 303 17466.15 34.87 53894.12 88888.00 2008-10-29 18:48:59.408 303 17466.21 34.85 53894.12 88888.00 2008-10-29 18:48:59.908 303 17466.22 34.73 53894.15 88888.00 2008-10-29 18:49:00.408 303 17466.10 34.56 53894.07 88888.00 2008-10-29 18:49:00.908 303 17466.00 34.45 53894.08 88888.00 2008-10-29 18:49:01.408 303 17465.93 34.16 53894.15 88888.00 2008-10-29 18:49:01.908 303 17465.98 33.88 53894.21 88888.00 2008-10-29 18:49:02.408 303 17466.05 33.70 53894.14 88888.00 2008-10-29 18:49:02.908 303 17465.93 33.54 53894.09 88888.00 2008-10-29 18:49:03.408 303 17465.81 33.41 53894.10 88888.00 2008-10-29 18:49:03.908 303 17465.79 33.23 53894.12 88888.00 2008-10-29 18:49:04.408 303 17465.74 33.00 53894.20 88888.00 2008-10-29 18:49:04.908 303 17465.72 32.82 53894.17 88888.00 2008-10-29 18:49:05.408 303 17465.78 32.65 53894.26 88888.00 2008-10-29 18:49:05.908 303 17465.78 32.50 53894.22 88888.00 2008-10-29 18:49:06.408 303 17465.74 32.48 53894.29 88888.00 2008-10-29 18:49:06.908 303 17465.63 32.41 53894.31 88888.00 2008-10-29 18:49:07.408 303 17465.59 32.35 53894.39 88888.00 2008-10-29 18:49:07.908 303 17465.55 32.35 53894.33 88888.00 2008-10-29 18:49:08.408 303 17465.50 32.31 53894.25 88888.00 2008-10-29 18:49:08.908 303 17465.60 32.32 53894.26 88888.00 2008-10-29 18:49:09.408 303 17465.57 32.41 53894.32 88888.00 2008-10-29 18:49:09.908 303 17465.52 32.49 53894.33 88888.00 2008-10-29 18:49:10.408 303 17465.59 32.67 53894.25 88888.00 2008-10-29 18:49:10.908 303 17465.49 32.88 53894.10 88888.00 2008-10-29 18:49:11.408 303 17465.42 33.06 53894.14 88888.00 2008-10-29 18:49:11.908 303 17465.40 33.24 53894.05 88888.00 2008-10-29 18:49:12.408 303 17465.39 33.39 53894.09 88888.00 2008-10-29 18:49:12.908 303 17465.29 33.64 53894.15 88888.00 2008-10-29 18:49:13.408 303 17465.28 33.96 53894.09 88888.00 2008-10-29 18:49:13.908 303 17465.27 34.34 53893.95 88888.00 2008-10-29 18:49:14.408 303 17465.26 34.66 53893.97 88888.00 2008-10-29 18:49:14.908 303 17465.16 34.88 53893.94 88888.00 2008-10-29 18:49:15.408 303 17465.19 35.14 53893.98 88888.00 2008-10-29 18:49:15.908 303 17465.18 35.47 53894.01 88888.00 2008-10-29 18:49:16.408 303 17465.16 35.70 53893.95 88888.00 2008-10-29 18:49:16.908 303 17465.10 35.99 53893.85 88888.00 2008-10-29 18:49:17.408 303 17465.08 36.28 53893.84 88888.00 2008-10-29 18:49:17.908 303 17465.06 36.56 53893.85 88888.00 2008-10-29 18:49:18.408 303 17465.06 36.84 53893.79 88888.00 2008-10-29 18:49:18.908 303 17465.07 37.16 53893.79 88888.00 2008-10-29 18:49:19.408 303 17465.07 37.47 53893.79 88888.00 2008-10-29 18:49:19.908 303 17465.09 37.72 53893.68 88888.00 2008-10-29 18:49:20.408 303 17465.19 37.92 53893.62 88888.00 2008-10-29 18:49:20.908 303 17465.26 38.09 53893.62 88888.00 2008-10-29 18:49:21.408 303 17465.35 38.31 53893.62 88888.00 2008-10-29 18:49:21.908 303 17465.22 38.45 53893.60 88888.00 2008-10-29 18:49:22.408 303 17465.18 38.56 53893.61 88888.00 2008-10-29 18:49:22.908 303 17465.25 38.63 53893.59 88888.00 2008-10-29 18:49:23.408 303 17465.26 38.71 53893.60 88888.00 2008-10-29 18:49:23.908 303 17465.21 38.73 53893.60 88888.00 2008-10-29 18:49:24.408 303 17465.21 38.72 53893.61 88888.00 2008-10-29 18:49:24.908 303 17465.18 38.76 53893.62 88888.00 2008-10-29 18:49:25.408 303 17465.23 38.69 53893.60 88888.00 2008-10-29 18:49:25.908 303 17465.21 38.65 53893.58 88888.00 2008-10-29 18:49:26.408 303 17465.20 38.62 53893.63 88888.00 2008-10-29 18:49:26.908 303 17465.29 38.55 53893.72 88888.00 2008-10-29 18:49:27.408 303 17465.33 38.48 53893.69 88888.00 2008-10-29 18:49:27.908 303 17465.33 38.36 53893.77 88888.00 2008-10-29 18:49:28.408 303 17465.35 38.35 53893.81 88888.00 2008-10-29 18:49:28.908 303 17465.30 38.40 53893.73 88888.00 2008-10-29 18:49:29.408 303 17465.27 38.37 53893.68 88888.00 2008-10-29 18:49:29.908 303 17465.25 38.36 53893.64 88888.00 2008-10-29 18:49:30.408 303 17465.23 38.40 53893.70 88888.00 2008-10-29 18:49:30.908 303 17465.18 38.42 53893.81 88888.00 2008-10-29 18:49:31.408 303 17465.08 38.39 53893.80 88888.00 2008-10-29 18:49:31.908 303 17465.00 38.42 53893.75 88888.00 2008-10-29 18:49:32.408 303 17464.95 38.41 53893.73 88888.00 2008-10-29 18:49:32.908 303 17465.01 38.46 53893.66 88888.00 2008-10-29 18:49:33.408 303 17465.02 38.52 53893.66 88888.00 2008-10-29 18:49:33.908 303 17464.99 38.59 53893.72 88888.00 2008-10-29 18:49:34.408 303 17464.94 38.71 53893.72 88888.00 2008-10-29 18:49:34.908 303 17464.98 38.89 53893.82 88888.00 2008-10-29 18:49:35.408 303 17464.99 39.00 53893.82 88888.00 2008-10-29 18:49:35.908 303 17464.92 39.22 53893.74 88888.00 2008-10-29 18:49:36.408 303 17464.90 39.37 53893.73 88888.00 2008-10-29 18:49:36.908 303 17464.86 39.49 53893.74 88888.00 2008-10-29 18:49:37.408 303 17464.79 39.67 53893.64 88888.00 2008-10-29 18:49:37.908 303 17464.70 39.86 53893.60 88888.00 2008-10-29 18:49:38.408 303 17464.65 40.00 53893.60 88888.00 2008-10-29 18:49:38.908 303 17464.62 40.19 53893.77 88888.00 2008-10-29 18:49:39.408 303 17464.65 40.39 53893.79 88888.00 2008-10-29 18:49:39.908 303 17464.56 40.63 53893.69 88888.00 2008-10-29 18:49:40.408 303 17464.39 40.78 53893.70 88888.00 2008-10-29 18:49:40.908 303 17464.34 40.93 53893.69 88888.00 2008-10-29 18:49:41.408 303 17464.35 41.07 53893.71 88888.00 2008-10-29 18:49:41.908 303 17464.28 41.27 53893.70 88888.00 2008-10-29 18:49:42.408 303 17464.20 41.46 53893.69 88888.00 2008-10-29 18:49:42.908 303 17464.20 41.64 53893.65 88888.00 2008-10-29 18:49:43.408 303 17464.04 41.82 53893.68 88888.00 2008-10-29 18:49:43.908 303 17464.02 41.95 53893.69 88888.00 2008-10-29 18:49:44.408 303 17463.99 42.12 53893.76 88888.00 2008-10-29 18:49:44.908 303 17463.97 42.30 53893.80 88888.00 2008-10-29 18:49:45.408 303 17463.98 42.50 53893.74 88888.00 2008-10-29 18:49:45.908 303 17463.97 42.68 53893.68 88888.00 2008-10-29 18:49:46.408 303 17464.03 42.84 53893.64 88888.00 2008-10-29 18:49:46.908 303 17464.05 42.99 53893.70 88888.00 2008-10-29 18:49:47.408 303 17464.02 43.19 53893.69 88888.00 2008-10-29 18:49:47.908 303 17463.97 43.26 53893.72 88888.00 2008-10-29 18:49:48.408 303 17463.99 43.37 53893.64 88888.00 2008-10-29 18:49:48.908 303 17464.11 43.43 53893.59 88888.00 2008-10-29 18:49:49.408 303 17464.03 43.50 53893.58 88888.00 2008-10-29 18:49:49.908 303 17463.99 43.60 53893.63 88888.00 2008-10-29 18:49:50.408 303 17463.89 43.58 53893.72 88888.00 2008-10-29 18:49:50.908 303 17463.99 43.52 53893.81 88888.00 2008-10-29 18:49:51.408 303 17464.02 43.56 53893.83 88888.00 2008-10-29 18:49:51.908 303 17463.99 43.46 53893.81 88888.00 2008-10-29 18:49:52.408 303 17463.89 43.41 53893.91 88888.00 2008-10-29 18:49:52.908 303 17463.94 43.32 53893.95 88888.00 2008-10-29 18:49:53.408 303 17463.84 43.21 53894.01 88888.00 2008-10-29 18:49:53.908 303 17463.74 43.10 53894.08 88888.00 2008-10-29 18:49:54.408 303 17463.74 42.85 53894.21 88888.00 2008-10-29 18:49:54.908 303 17463.65 42.54 53894.18 88888.00 2008-10-29 18:49:55.408 303 17463.46 42.37 53894.18 88888.00 2008-10-29 18:49:55.908 303 17463.35 42.19 53894.21 88888.00 2008-10-29 18:49:56.408 303 17463.21 41.97 53894.20 88888.00 2008-10-29 18:49:56.908 303 17463.08 41.70 53894.29 88888.00 2008-10-29 18:49:57.408 303 17462.92 41.47 53894.43 88888.00 2008-10-29 18:49:57.908 303 17462.82 41.27 53894.49 88888.00 2008-10-29 18:49:58.408 303 17462.66 41.06 53894.57 88888.00 2008-10-29 18:49:58.908 303 17462.51 40.83 53894.59 88888.00 2008-10-29 18:49:59.408 303 17462.41 40.59 53894.61 88888.00 2008-10-29 18:49:59.908 303 17462.33 40.37 53894.66 88888.00 2008-10-29 18:50:00.408 303 17462.15 40.25 53894.74 88888.00 2008-10-29 18:50:00.908 303 17462.05 40.25 53894.65 88888.00 2008-10-29 18:50:01.408 303 17461.91 40.24 53894.55 88888.00 2008-10-29 18:50:01.908 303 17461.76 40.17 53894.63 88888.00 2008-10-29 18:50:02.408 303 17461.66 40.16 53894.63 88888.00 2008-10-29 18:50:02.908 303 17461.55 40.16 53894.65 88888.00 2008-10-29 18:50:03.408 303 17461.48 40.25 53894.59 88888.00 2008-10-29 18:50:03.908 303 17461.42 40.39 53894.54 88888.00 2008-10-29 18:50:04.408 303 17461.41 40.61 53894.51 88888.00 2008-10-29 18:50:04.908 303 17461.49 40.75 53894.39 88888.00 2008-10-29 18:50:05.408 303 17461.38 40.92 53894.48 88888.00 2008-10-29 18:50:05.908 303 17461.41 41.19 53894.44 88888.00 2008-10-29 18:50:06.408 303 17461.41 41.48 53894.47 88888.00 2008-10-29 18:50:06.908 303 17461.49 41.70 53894.43 88888.00 2008-10-29 18:50:07.408 303 17461.55 41.94 53894.38 88888.00 2008-10-29 18:50:07.908 303 17461.60 42.23 53894.36 88888.00 2008-10-29 18:50:08.408 303 17461.64 42.48 53894.31 88888.00 2008-10-29 18:50:08.908 303 17461.70 42.73 53894.29 88888.00 2008-10-29 18:50:09.408 303 17461.83 42.93 53894.24 88888.00 2008-10-29 18:50:09.908 303 17461.99 43.22 53894.18 88888.00 2008-10-29 18:50:10.408 303 17462.04 43.44 53894.10 88888.00 2008-10-29 18:50:10.908 303 17462.07 43.60 53894.04 88888.00 2008-10-29 18:50:11.408 303 17462.19 43.83 53893.98 88888.00 2008-10-29 18:50:11.908 303 17462.32 44.04 53893.96 88888.00 2008-10-29 18:50:12.408 303 17462.43 44.21 53893.98 88888.00 2008-10-29 18:50:12.908 303 17462.46 44.31 53893.86 88888.00 2008-10-29 18:50:13.408 303 17462.56 44.46 53893.74 88888.00 2008-10-29 18:50:13.908 303 17462.64 44.49 53893.69 88888.00 2008-10-29 18:50:14.408 303 17462.71 44.59 53893.73 88888.00 2008-10-29 18:50:14.908 303 17462.84 44.63 53893.74 88888.00 2008-10-29 18:50:15.408 303 17462.93 44.61 53893.70 88888.00 2008-10-29 18:50:15.908 303 17463.03 44.61 53893.66 88888.00 2008-10-29 18:50:16.408 303 17463.14 44.65 53893.72 88888.00 2008-10-29 18:50:16.908 303 17463.22 44.75 53893.68 88888.00 2008-10-29 18:50:17.408 303 17463.29 44.83 53893.61 88888.00 2008-10-29 18:50:17.908 303 17463.36 44.80 53893.61 88888.00 2008-10-29 18:50:18.408 303 17463.44 44.89 53893.68 88888.00 2008-10-29 18:50:18.908 303 17463.52 44.95 53893.65 88888.00 2008-10-29 18:50:19.408 303 17463.48 44.97 53893.63 88888.00 2008-10-29 18:50:19.908 303 17463.49 45.12 53893.73 88888.00 2008-10-29 18:50:20.408 303 17463.44 45.27 53893.65 88888.00 2008-10-29 18:50:20.908 303 17463.48 45.45 53893.51 88888.00 2008-10-29 18:50:21.408 303 17463.56 45.63 53893.56 88888.00 2008-10-29 18:50:21.908 303 17463.54 45.87 53893.49 88888.00 2008-10-29 18:50:22.408 303 17463.52 45.97 53893.45 88888.00 2008-10-29 18:50:22.908 303 17463.58 46.07 53893.45 88888.00 2008-10-29 18:50:23.408 303 17463.56 46.25 53893.40 88888.00 2008-10-29 18:50:23.908 303 17463.45 46.48 53893.37 88888.00 2008-10-29 18:50:24.408 303 17463.37 46.63 53893.30 88888.00 2008-10-29 18:50:24.908 303 17463.41 46.69 53893.38 88888.00 2008-10-29 18:50:25.408 303 17463.37 46.83 53893.37 88888.00 2008-10-29 18:50:25.908 303 17463.37 47.07 53893.40 88888.00 2008-10-29 18:50:26.408 303 17463.45 47.23 53893.45 88888.00 2008-10-29 18:50:26.908 303 17463.36 47.34 53893.48 88888.00 2008-10-29 18:50:27.408 303 17463.42 47.40 53893.38 88888.00 2008-10-29 18:50:27.908 303 17463.49 47.47 53893.35 88888.00 2008-10-29 18:50:28.408 303 17463.59 47.57 53893.28 88888.00 2008-10-29 18:50:28.908 303 17463.79 47.61 53893.35 88888.00 2008-10-29 18:50:29.408 303 17463.97 47.68 53893.34 88888.00 2008-10-29 18:50:29.908 303 17464.06 47.75 53893.28 88888.00 2008-10-29 18:50:30.408 303 17464.17 47.80 53893.21 88888.00 2008-10-29 18:50:30.908 303 17464.28 47.88 53893.19 88888.00 2008-10-29 18:50:31.408 303 17464.45 47.91 53893.10 88888.00 2008-10-29 18:50:31.908 303 17464.65 47.91 53893.06 88888.00 2008-10-29 18:50:32.408 303 17464.92 48.00 53893.07 88888.00 2008-10-29 18:50:32.908 303 17465.09 48.09 53893.08 88888.00 2008-10-29 18:50:33.408 303 17465.27 48.08 53893.08 88888.00 2008-10-29 18:50:33.908 303 17465.43 48.09 53893.05 88888.00 2008-10-29 18:50:34.408 303 17465.63 48.11 53893.01 88888.00 2008-10-29 18:50:34.908 303 17465.82 48.08 53892.96 88888.00 2008-10-29 18:50:35.408 303 17465.90 48.01 53892.89 88888.00 2008-10-29 18:50:35.908 303 17466.00 47.96 53892.80 88888.00 2008-10-29 18:50:36.408 303 17466.15 47.96 53892.73 88888.00 2008-10-29 18:50:36.908 303 17466.33 47.97 53892.65 88888.00 2008-10-29 18:50:37.408 303 17466.34 47.96 53892.68 88888.00 2008-10-29 18:50:37.908 303 17466.44 47.90 53892.73 88888.00 2008-10-29 18:50:38.408 303 17466.68 47.81 53892.78 88888.00 2008-10-29 18:50:38.908 303 17466.73 47.82 53892.58 88888.00 2008-10-29 18:50:39.408 303 17466.76 47.78 53892.62 88888.00 2008-10-29 18:50:39.908 303 17466.80 47.80 53892.63 88888.00 2008-10-29 18:50:40.408 303 17466.88 47.78 53892.63 88888.00 2008-10-29 18:50:40.908 303 17466.84 47.77 53892.64 88888.00 2008-10-29 18:50:41.408 303 17466.89 47.71 53892.64 88888.00 2008-10-29 18:50:41.908 303 17466.89 47.72 53892.72 88888.00 2008-10-29 18:50:42.408 303 17467.04 47.71 53892.74 88888.00 2008-10-29 18:50:42.908 303 17467.14 47.76 53892.71 88888.00 2008-10-29 18:50:43.408 303 17467.12 47.72 53892.67 88888.00 2008-10-29 18:50:43.908 303 17467.21 47.70 53892.64 88888.00 2008-10-29 18:50:44.408 303 17467.29 47.65 53892.62 88888.00 2008-10-29 18:50:44.908 303 17467.44 47.62 53892.64 88888.00 2008-10-29 18:50:45.408 303 17467.47 47.57 53892.65 88888.00 2008-10-29 18:50:45.908 303 17467.67 47.46 53892.76 88888.00 2008-10-29 18:50:46.408 303 17467.81 47.41 53892.74 88888.00 2008-10-29 18:50:46.908 303 17467.94 47.32 53892.73 88888.00 2008-10-29 18:50:47.408 303 17468.08 47.11 53892.70 88888.00 2008-10-29 18:50:47.908 303 17468.22 46.87 53892.60 88888.00 2008-10-29 18:50:48.408 303 17468.33 46.76 53892.58 88888.00 2008-10-29 18:50:48.908 303 17468.41 46.65 53892.58 88888.00 2008-10-29 18:50:49.408 303 17468.57 46.45 53892.58 88888.00 2008-10-29 18:50:49.908 303 17468.69 46.32 53892.58 88888.00 2008-10-29 18:50:50.408 303 17468.84 46.16 53892.55 88888.00 2008-10-29 18:50:50.908 303 17469.02 46.03 53892.48 88888.00 2008-10-29 18:50:51.408 303 17469.18 45.93 53892.46 88888.00 2008-10-29 18:50:51.908 303 17469.35 45.78 53892.42 88888.00 2008-10-29 18:50:52.408 303 17469.51 45.71 53892.31 88888.00 2008-10-29 18:50:52.908 303 17469.67 45.65 53892.24 88888.00 2008-10-29 18:50:53.408 303 17469.77 45.62 53892.22 88888.00 2008-10-29 18:50:53.908 303 17470.02 45.62 53892.27 88888.00 2008-10-29 18:50:54.408 303 17470.07 45.70 53892.31 88888.00 2008-10-29 18:50:54.908 303 17470.23 45.67 53892.25 88888.00 2008-10-29 18:50:55.408 303 17470.42 45.73 53892.12 88888.00 2008-10-29 18:50:55.908 303 17470.66 45.88 53892.18 88888.00 2008-10-29 18:50:56.408 303 17470.80 46.07 53892.11 88888.00 2008-10-29 18:50:56.908 303 17471.03 46.23 53891.99 88888.00 2008-10-29 18:50:57.405 303 17471.29 46.42 53891.99 88888.00 2008-10-29 18:50:57.905 303 17471.39 46.58 53892.00 88888.00 2008-10-29 18:50:58.405 303 17471.66 46.74 53891.97 88888.00 2008-10-29 18:50:58.905 303 17471.89 46.98 53891.96 88888.00 2008-10-29 18:50:59.405 303 17472.11 47.19 53891.80 88888.00 2008-10-29 18:50:59.905 303 17472.31 47.39 53891.60 88888.00 2008-10-29 18:51:00.405 303 17472.56 47.58 53891.69 88888.00 2008-10-29 18:51:00.905 303 17472.70 47.70 53891.59 88888.00 2008-10-29 18:51:01.405 303 17472.84 47.81 53891.56 88888.00 2008-10-29 18:51:01.905 303 17473.00 47.91 53891.62 88888.00 2008-10-29 18:51:02.405 303 17473.21 48.05 53891.67 88888.00 2008-10-29 18:51:02.905 303 17473.31 48.09 53891.59 88888.00 2008-10-29 18:51:03.405 303 17473.38 48.19 53891.60 88888.00 2008-10-29 18:51:03.905 303 17473.46 48.25 53891.55 88888.00 2008-10-29 18:51:04.405 303 17473.43 48.26 53891.53 88888.00 2008-10-29 18:51:04.905 303 17473.43 48.21 53891.64 88888.00 2008-10-29 18:51:05.405 303 17473.46 48.16 53891.69 88888.00 2008-10-29 18:51:05.905 303 17473.45 48.09 53891.70 88888.00 2008-10-29 18:51:06.405 303 17473.39 48.00 53891.85 88888.00 2008-10-29 18:51:06.905 303 17473.34 47.91 53891.81 88888.00 2008-10-29 18:51:07.405 303 17473.31 47.85 53891.81 88888.00 2008-10-29 18:51:07.905 303 17473.28 47.79 53891.88 88888.00 2008-10-29 18:51:08.405 303 17473.22 47.72 53891.85 88888.00 2008-10-29 18:51:08.905 303 17473.11 47.66 53891.79 88888.00 2008-10-29 18:51:09.405 303 17473.00 47.59 53891.82 88888.00 2008-10-29 18:51:09.905 303 17472.81 47.57 53891.86 88888.00 2008-10-29 18:51:10.405 303 17472.64 47.54 53891.91 88888.00 2008-10-29 18:51:10.905 303 17472.56 47.54 53891.96 88888.00 2008-10-29 18:51:11.405 303 17472.45 47.60 53891.95 88888.00 2008-10-29 18:51:11.905 303 17472.23 47.72 53892.02 88888.00 2008-10-29 18:51:12.405 303 17472.09 47.81 53892.15 88888.00 2008-10-29 18:51:12.905 303 17471.93 47.86 53892.23 88888.00 2008-10-29 18:51:13.405 303 17471.73 47.88 53892.34 88888.00 2008-10-29 18:51:13.905 303 17471.47 48.05 53892.45 88888.00 2008-10-29 18:51:14.405 303 17471.29 48.18 53892.47 88888.00 2008-10-29 18:51:14.905 303 17471.18 48.31 53892.46 88888.00 2008-10-29 18:51:15.405 303 17471.07 48.45 53892.49 88888.00 2008-10-29 18:51:15.905 303 17470.92 48.58 53892.56 88888.00 2008-10-29 18:51:16.405 303 17470.76 48.70 53892.63 88888.00 2008-10-29 18:51:16.905 303 17470.72 48.90 53892.68 88888.00 2008-10-29 18:51:17.405 303 17470.52 49.03 53892.62 88888.00 2008-10-29 18:51:17.905 303 17470.51 49.03 53892.59 88888.00 2008-10-29 18:51:18.405 303 17470.42 49.03 53892.67 88888.00 2008-10-29 18:51:18.905 303 17470.39 49.03 53892.64 88888.00 2008-10-29 18:51:19.405 303 17470.40 48.99 53892.71 88888.00 2008-10-29 18:51:19.905 303 17470.47 49.02 53892.73 88888.00 2008-10-29 18:51:20.405 303 17470.47 48.97 53892.72 88888.00 2008-10-29 18:51:20.905 303 17470.52 48.93 53892.80 88888.00 2008-10-29 18:51:21.405 303 17470.48 48.85 53892.85 88888.00 2008-10-29 18:51:21.905 303 17470.52 48.80 53892.78 88888.00 2008-10-29 18:51:22.405 303 17470.61 48.78 53892.89 88888.00 2008-10-29 18:51:22.905 303 17470.72 48.59 53892.85 88888.00 2008-10-29 18:51:23.405 303 17470.83 48.47 53892.70 88888.00 2008-10-29 18:51:23.905 303 17470.87 48.35 53892.68 88888.00 2008-10-29 18:51:24.405 303 17471.02 48.21 53892.79 88888.00 2008-10-29 18:51:24.905 303 17471.13 48.09 53892.73 88888.00 2008-10-29 18:51:25.405 303 17471.12 48.04 53892.69 88888.00 2008-10-29 18:51:25.905 303 17471.13 47.90 53892.73 88888.00 2008-10-29 18:51:26.405 303 17471.14 47.76 53892.80 88888.00 2008-10-29 18:51:26.905 303 17471.19 47.70 53892.83 88888.00 2008-10-29 18:51:27.405 303 17471.15 47.60 53892.95 88888.00 2008-10-29 18:51:27.905 303 17471.11 47.49 53892.94 88888.00 2008-10-29 18:51:28.405 303 17471.12 47.40 53892.94 88888.00 2008-10-29 18:51:28.905 303 17471.11 47.34 53892.96 88888.00 2008-10-29 18:51:29.405 303 17471.14 47.30 53893.01 88888.00 2008-10-29 18:51:29.905 303 17471.00 47.29 53893.04 88888.00 2008-10-29 18:51:30.405 303 17470.87 47.23 53893.15 88888.00 2008-10-29 18:51:30.905 303 17470.71 47.13 53893.18 88888.00 2008-10-29 18:51:31.405 303 17470.63 47.04 53893.19 88888.00 2008-10-29 18:51:31.905 303 17470.52 47.02 53893.21 88888.00 2008-10-29 18:51:32.405 303 17470.48 46.90 53893.21 88888.00 2008-10-29 18:51:32.905 303 17470.33 46.82 53893.25 88888.00 2008-10-29 18:51:33.405 303 17470.31 46.74 53893.29 88888.00 2008-10-29 18:51:33.905 303 17470.12 46.70 53893.32 88888.00 2008-10-29 18:51:34.405 303 17469.98 46.61 53893.32 88888.00 2008-10-29 18:51:34.905 303 17469.90 46.49 53893.31 88888.00 2008-10-29 18:51:35.405 303 17469.77 46.42 53893.37 88888.00 2008-10-29 18:51:35.905 303 17469.65 46.32 53893.42 88888.00 2008-10-29 18:51:36.405 303 17469.59 46.20 53893.37 88888.00 2008-10-29 18:51:36.905 303 17469.61 46.14 53893.45 88888.00 2008-10-29 18:51:37.405 303 17469.49 45.98 53893.51 88888.00 2008-10-29 18:51:37.905 303 17469.40 45.74 53893.70 88888.00 2008-10-29 18:51:38.405 303 17469.41 45.62 53893.72 88888.00 2008-10-29 18:51:38.905 303 17469.44 45.45 53893.72 88888.00 2008-10-29 18:51:39.405 303 17469.39 45.29 53893.79 88888.00 2008-10-29 18:51:39.905 303 17469.35 45.16 53893.71 88888.00 2008-10-29 18:51:40.405 303 17469.27 44.98 53893.62 88888.00 2008-10-29 18:51:40.905 303 17469.25 44.80 53893.62 88888.00 2008-10-29 18:51:41.405 303 17469.19 44.67 53893.61 88888.00 2008-10-29 18:51:41.905 303 17469.14 44.61 53893.58 88888.00 2008-10-29 18:51:42.405 303 17469.16 44.47 53893.73 88888.00 2008-10-29 18:51:42.905 303 17469.11 44.43 53893.82 88888.00 2008-10-29 18:51:43.405 303 17469.13 44.39 53893.82 88888.00 2008-10-29 18:51:43.905 303 17468.95 44.34 53893.81 88888.00 2008-10-29 18:51:44.405 303 17468.95 44.35 53893.77 88888.00 2008-10-29 18:51:44.905 303 17468.89 44.38 53893.64 88888.00 2008-10-29 18:51:45.405 303 17468.82 44.50 53893.61 88888.00 2008-10-29 18:51:45.905 303 17468.74 44.55 53893.68 88888.00 2008-10-29 18:51:46.405 303 17468.80 44.49 53893.70 88888.00 2008-10-29 18:51:46.905 303 17468.67 44.57 53893.69 88888.00 2008-10-29 18:51:47.405 303 17468.74 44.67 53893.69 88888.00 2008-10-29 18:51:47.905 303 17468.65 44.71 53893.65 88888.00 2008-10-29 18:51:48.405 303 17468.58 44.75 53893.64 88888.00 2008-10-29 18:51:48.905 303 17468.56 44.83 53893.65 88888.00 2008-10-29 18:51:49.405 303 17468.47 44.88 53893.66 88888.00 2008-10-29 18:51:49.905 303 17468.54 44.93 53893.53 88888.00 2008-10-29 18:51:50.405 303 17468.57 44.90 53893.50 88888.00 2008-10-29 18:51:50.905 303 17468.53 44.94 53893.39 88888.00 2008-10-29 18:51:51.405 303 17468.59 45.05 53893.40 88888.00 2008-10-29 18:51:51.905 303 17468.53 44.97 53893.48 88888.00 2008-10-29 18:51:52.405 303 17468.56 44.94 53893.46 88888.00 2008-10-29 18:51:52.905 303 17468.68 44.93 53893.48 88888.00 2008-10-29 18:51:53.405 303 17468.79 44.85 53893.59 88888.00 2008-10-29 18:51:53.905 303 17468.89 44.92 53893.51 88888.00 2008-10-29 18:51:54.405 303 17468.97 44.74 53893.47 88888.00 2008-10-29 18:51:54.905 303 17468.93 44.57 53893.40 88888.00 2008-10-29 18:51:55.405 303 17468.95 44.48 53893.48 88888.00 2008-10-29 18:51:55.905 303 17469.00 44.39 53893.42 88888.00 2008-10-29 18:51:56.405 303 17469.06 44.24 53893.39 88888.00 2008-10-29 18:51:56.905 303 17469.16 44.00 53893.41 88888.00 2008-10-29 18:51:57.405 303 17469.16 43.80 53893.47 88888.00 2008-10-29 18:51:57.905 303 17469.16 43.59 53893.56 88888.00 2008-10-29 18:51:58.405 303 17469.13 43.39 53893.53 88888.00 2008-10-29 18:51:58.905 303 17469.06 43.20 53893.59 88888.00 2008-10-29 18:51:59.405 303 17468.96 42.97 53893.62 88888.00 2008-10-29 18:51:59.905 303 17468.97 42.76 53893.62 88888.00 2008-10-29 18:52:00.405 303 17468.88 42.60 53893.68 88888.00 2008-10-29 18:52:00.905 303 17468.74 42.43 53893.68 88888.00 2008-10-29 18:52:01.405 303 17468.63 42.26 53893.64 88888.00 2008-10-29 18:52:01.905 303 17468.47 42.07 53893.59 88888.00 2008-10-29 18:52:02.405 303 17468.43 41.87 53893.69 88888.00 2008-10-29 18:52:02.905 303 17468.28 41.73 53893.74 88888.00 2008-10-29 18:52:03.405 303 17468.17 41.58 53893.73 88888.00 2008-10-29 18:52:03.905 303 17468.03 41.44 53893.66 88888.00 2008-10-29 18:52:04.405 303 17467.82 41.32 53893.62 88888.00 2008-10-29 18:52:04.905 303 17467.67 41.17 53893.64 88888.00 2008-10-29 18:52:05.405 303 17467.70 41.10 53893.72 88888.00 2008-10-29 18:52:05.905 303 17467.63 41.05 53893.85 88888.00 2008-10-29 18:52:06.405 303 17467.54 40.88 53893.90 88888.00 2008-10-29 18:52:06.905 303 17467.56 40.87 53893.80 88888.00 2008-10-29 18:52:07.405 303 17467.50 40.83 53893.69 88888.00 2008-10-29 18:52:07.905 303 17467.46 40.78 53893.71 88888.00 2008-10-29 18:52:08.405 303 17467.31 40.80 53893.71 88888.00 2008-10-29 18:52:08.905 303 17467.31 40.79 53893.65 88888.00 2008-10-29 18:52:09.405 303 17467.40 40.79 53893.65 88888.00 2008-10-29 18:52:09.905 303 17467.41 40.87 53893.65 88888.00 2008-10-29 18:52:10.405 303 17467.34 40.88 53893.64 88888.00 2008-10-29 18:52:10.905 303 17467.34 40.93 53893.65 88888.00 2008-10-29 18:52:11.405 303 17467.41 40.92 53893.64 88888.00 2008-10-29 18:52:11.905 303 17467.55 41.07 53893.61 88888.00 2008-10-29 18:52:12.405 303 17467.64 41.06 53893.56 88888.00 2008-10-29 18:52:12.905 303 17467.63 41.16 53893.53 88888.00 2008-10-29 18:52:13.405 303 17467.74 41.18 53893.48 88888.00 2008-10-29 18:52:13.905 303 17467.85 41.21 53893.42 88888.00 2008-10-29 18:52:14.405 303 17467.96 41.23 53893.32 88888.00 2008-10-29 18:52:14.905 303 17467.98 41.23 53893.23 88888.00 2008-10-29 18:52:15.405 303 17468.14 41.17 53893.18 88888.00 2008-10-29 18:52:15.905 303 17468.18 41.15 53893.21 88888.00 2008-10-29 18:52:16.405 303 17468.21 41.07 53893.18 88888.00 2008-10-29 18:52:16.905 303 17468.33 40.97 53893.13 88888.00 2008-10-29 18:52:17.405 303 17468.49 41.07 53893.08 88888.00 2008-10-29 18:52:17.905 303 17468.49 40.98 53893.08 88888.00 2008-10-29 18:52:18.405 303 17468.49 40.76 53893.18 88888.00 2008-10-29 18:52:18.905 303 17468.58 40.60 53893.08 88888.00 2008-10-29 18:52:19.405 303 17468.65 40.49 53893.16 88888.00 2008-10-29 18:52:19.905 303 17468.73 40.28 53893.15 88888.00 2008-10-29 18:52:20.405 303 17468.83 40.11 53893.05 88888.00 2008-10-29 18:52:20.905 303 17468.82 39.90 53893.03 88888.00 2008-10-29 18:52:21.405 303 17468.80 39.56 53893.04 88888.00 2008-10-29 18:52:21.905 303 17468.84 39.22 53893.05 88888.00 2008-10-29 18:52:22.405 303 17468.86 38.99 53893.07 88888.00 2008-10-29 18:52:22.905 303 17468.90 38.78 53893.17 88888.00 2008-10-29 18:52:23.405 303 17468.80 38.50 53893.17 88888.00 2008-10-29 18:52:23.905 303 17468.88 38.20 53893.21 88888.00 2008-10-29 18:52:24.405 303 17468.96 37.87 53893.29 88888.00 2008-10-29 18:52:24.905 303 17468.93 37.51 53893.36 88888.00 2008-10-29 18:52:25.405 303 17468.88 37.09 53893.38 88888.00 2008-10-29 18:52:25.905 303 17468.89 36.69 53893.39 88888.00 2008-10-29 18:52:26.405 303 17468.95 36.27 53893.38 88888.00 2008-10-29 18:52:26.905 303 17468.86 35.86 53893.41 88888.00 2008-10-29 18:52:27.405 303 17468.84 35.48 53893.36 88888.00 2008-10-29 18:52:27.905 303 17468.85 35.19 53893.36 88888.00 2008-10-29 18:52:28.405 303 17468.92 34.81 53893.43 88888.00 2008-10-29 18:52:28.905 303 17469.11 34.49 53893.50 88888.00 2008-10-29 18:52:29.405 303 17469.21 34.11 53893.51 88888.00 2008-10-29 18:52:29.905 303 17469.27 33.80 53893.46 88888.00 2008-10-29 18:52:30.405 303 17469.25 33.63 53893.48 88888.00 2008-10-29 18:52:30.905 303 17469.34 33.57 53893.47 88888.00 2008-10-29 18:52:31.405 303 17469.41 33.43 53893.40 88888.00 2008-10-29 18:52:31.905 303 17469.48 33.25 53893.48 88888.00 2008-10-29 18:52:32.405 303 17469.65 33.26 53893.34 88888.00 2008-10-29 18:52:32.905 303 17469.86 33.27 53893.18 88888.00 2008-10-29 18:52:33.405 303 17469.90 33.38 53893.04 88888.00 2008-10-29 18:52:33.905 303 17470.00 33.45 53893.01 88888.00 2008-10-29 18:52:34.405 303 17470.15 33.68 53892.93 88888.00 2008-10-29 18:52:34.905 303 17470.23 33.88 53892.93 88888.00 2008-10-29 18:52:35.405 303 17470.40 34.02 53892.91 88888.00 2008-10-29 18:52:35.905 303 17470.63 34.14 53892.78 88888.00 2008-10-29 18:52:36.405 303 17470.83 34.40 53892.70 88888.00 2008-10-29 18:52:36.905 303 17470.96 34.72 53892.68 88888.00 2008-10-29 18:52:37.405 303 17471.13 34.94 53892.65 88888.00 2008-10-29 18:52:37.905 303 17471.18 35.13 53892.60 88888.00 2008-10-29 18:52:38.405 303 17471.25 35.34 53892.61 88888.00 2008-10-29 18:52:38.905 303 17471.38 35.61 53892.65 88888.00 2008-10-29 18:52:39.405 303 17471.60 35.69 53892.61 88888.00 2008-10-29 18:52:39.905 303 17471.65 35.77 53892.63 88888.00 2008-10-29 18:52:40.405 303 17471.73 35.81 53892.58 88888.00 2008-10-29 18:52:40.905 303 17471.83 35.93 53892.56 88888.00 2008-10-29 18:52:41.405 303 17471.88 35.93 53892.57 88888.00 2008-10-29 18:52:41.905 303 17471.95 35.85 53892.52 88888.00 2008-10-29 18:52:42.405 303 17472.01 35.68 53892.50 88888.00 2008-10-29 18:52:42.905 303 17472.13 35.56 53892.51 88888.00 2008-10-29 18:52:43.405 303 17472.13 35.36 53892.51 88888.00 2008-10-29 18:52:43.905 303 17472.24 35.10 53892.57 88888.00 2008-10-29 18:52:44.405 303 17472.31 34.90 53892.59 88888.00 2008-10-29 18:52:44.905 303 17472.22 34.63 53892.58 88888.00 2008-10-29 18:52:45.405 303 17472.12 34.42 53892.62 88888.00 2008-10-29 18:52:45.905 303 17472.14 34.10 53892.71 88888.00 2008-10-29 18:52:46.405 303 17472.12 33.63 53892.80 88888.00 2008-10-29 18:52:46.905 303 17472.12 33.18 53892.92 88888.00 2008-10-29 18:52:47.405 303 17471.99 32.75 53892.92 88888.00 2008-10-29 18:52:47.905 303 17471.85 32.27 53893.04 88888.00 2008-10-29 18:52:48.405 303 17471.74 31.83 53893.10 88888.00 2008-10-29 18:52:48.905 303 17471.60 31.40 53893.20 88888.00 2008-10-29 18:52:49.405 303 17471.54 30.95 53893.29 88888.00 2008-10-29 18:52:49.905 303 17471.40 30.48 53893.37 88888.00 2008-10-29 18:52:50.405 303 17471.28 29.95 53893.51 88888.00 2008-10-29 18:52:50.905 303 17471.09 29.43 53893.54 88888.00 2008-10-29 18:52:51.405 303 17470.78 28.89 53893.54 88888.00 2008-10-29 18:52:51.905 303 17470.58 28.38 53893.60 88888.00 2008-10-29 18:52:52.405 303 17470.48 27.73 53893.71 88888.00 2008-10-29 18:52:52.905 303 17470.36 27.12 53893.80 88888.00 2008-10-29 18:52:53.405 303 17470.28 26.59 53893.91 88888.00 2008-10-29 18:52:53.905 303 17470.08 26.12 53893.95 88888.00 2008-10-29 18:52:54.405 303 17470.02 25.64 53893.95 88888.00 2008-10-29 18:52:54.905 303 17469.96 25.17 53893.97 88888.00 2008-10-29 18:52:55.405 303 17469.90 24.75 53894.07 88888.00 2008-10-29 18:52:55.905 303 17469.90 24.37 53894.14 88888.00 2008-10-29 18:52:56.405 303 17469.90 24.02 53894.14 88888.00 2008-10-29 18:52:56.905 303 17469.90 23.72 53894.06 88888.00 2008-10-29 18:52:57.405 303 17469.92 23.49 53894.09 88888.00 2008-10-29 18:52:57.905 303 17470.13 23.29 53894.03 88888.00 2008-10-29 18:52:58.405 303 17470.15 23.12 53893.93 88888.00 2008-10-29 18:52:58.905 303 17470.32 23.08 53893.79 88888.00 2008-10-29 18:52:59.405 303 17470.56 23.11 53893.74 88888.00 2008-10-29 18:52:59.905 303 17470.79 23.17 53893.66 88888.00 2008-10-29 18:53:00.405 303 17471.07 23.26 53893.66 88888.00 2008-10-29 18:53:00.905 303 17471.34 23.44 53893.51 88888.00 2008-10-29 18:53:01.405 303 17471.62 23.69 53893.46 88888.00 2008-10-29 18:53:01.905 303 17471.89 23.98 53893.43 88888.00 2008-10-29 18:53:02.405 303 17472.07 24.24 53893.30 88888.00 2008-10-29 18:53:02.905 303 17472.33 24.57 53893.20 88888.00 2008-10-29 18:53:03.405 303 17472.56 24.86 53893.25 88888.00 2008-10-29 18:53:03.905 303 17472.85 25.18 53893.09 88888.00 2008-10-29 18:53:04.405 303 17473.03 25.49 53892.95 88888.00 2008-10-29 18:53:04.905 303 17473.22 25.73 53892.93 88888.00 2008-10-29 18:53:05.405 303 17473.31 25.95 53892.94 88888.00 2008-10-29 18:53:05.905 303 17473.38 26.24 53892.95 88888.00 2008-10-29 18:53:06.405 303 17473.39 26.51 53892.93 88888.00 2008-10-29 18:53:06.905 303 17473.43 26.71 53892.96 88888.00 2008-10-29 18:53:07.405 303 17473.45 26.85 53892.92 88888.00 2008-10-29 18:53:07.905 303 17473.39 26.93 53893.00 88888.00 2008-10-29 18:53:08.405 303 17473.31 26.93 53893.07 88888.00 2008-10-29 18:53:08.905 303 17473.24 26.90 53893.12 88888.00 2008-10-29 18:53:09.405 303 17473.21 26.80 53893.12 88888.00 2008-10-29 18:53:09.905 303 17473.04 26.60 53893.16 88888.00 2008-10-29 18:53:10.405 303 17472.78 26.42 53893.25 88888.00 2008-10-29 18:53:10.905 303 17472.53 26.20 53893.37 88888.00 2008-10-29 18:53:11.405 303 17472.39 25.94 53893.45 88888.00 2008-10-29 18:53:11.905 303 17472.11 25.64 53893.53 88888.00 2008-10-29 18:53:12.405 303 17471.85 25.26 53893.68 88888.00 2008-10-29 18:53:12.905 303 17471.50 24.92 53893.76 88888.00 2008-10-29 18:53:13.405 303 17471.30 24.51 53893.84 88888.00 2008-10-29 18:53:13.905 303 17471.01 24.09 53893.95 88888.00 2008-10-29 18:53:14.405 303 17470.74 23.63 53894.14 88888.00 2008-10-29 18:53:14.905 303 17470.57 23.15 53894.27 88888.00 2008-10-29 18:53:15.405 303 17470.30 22.58 53894.28 88888.00 2008-10-29 18:53:15.905 303 17470.00 22.01 53894.33 88888.00 2008-10-29 18:53:16.405 303 17469.81 21.44 53894.41 88888.00 2008-10-29 18:53:16.905 303 17469.59 20.92 53894.50 88888.00 2008-10-29 18:53:17.405 303 17469.39 20.41 53894.64 88888.00 2008-10-29 18:53:17.905 303 17469.25 19.87 53894.65 88888.00 2008-10-29 18:53:18.405 303 17469.02 19.43 53894.76 88888.00 2008-10-29 18:53:18.905 303 17468.85 19.03 53894.84 88888.00 2008-10-29 18:53:19.405 303 17468.76 18.59 53894.89 88888.00 2008-10-29 18:53:19.905 303 17468.69 18.22 53894.88 88888.00 2008-10-29 18:53:20.405 303 17468.72 17.87 53894.85 88888.00 2008-10-29 18:53:20.905 303 17468.64 17.53 53894.87 88888.00 2008-10-29 18:53:21.405 303 17468.62 17.34 53894.85 88888.00 2008-10-29 18:53:21.905 303 17468.49 17.14 53894.85 88888.00 2008-10-29 18:53:22.405 303 17468.55 16.97 53894.91 88888.00 2008-10-29 18:53:22.905 303 17468.68 16.88 53894.88 88888.00 2008-10-29 18:53:23.405 303 17468.75 16.86 53894.82 88888.00 2008-10-29 18:53:23.905 303 17468.77 16.93 53894.76 88888.00 2008-10-29 18:53:24.405 303 17469.09 16.94 53894.76 88888.00 2008-10-29 18:53:24.905 303 17469.29 17.06 53894.65 88888.00 2008-10-29 18:53:25.405 303 17469.41 17.23 53894.50 88888.00 2008-10-29 18:53:25.905 303 17469.64 17.37 53894.35 88888.00 2008-10-29 18:53:26.405 303 17469.90 17.57 53894.21 88888.00 2008-10-29 18:53:26.905 303 17470.22 17.81 53894.07 88888.00 2008-10-29 18:53:27.405 303 17470.51 18.02 53893.99 88888.00 2008-10-29 18:53:27.905 303 17470.79 18.26 53893.98 88888.00 2008-10-29 18:53:28.405 303 17471.02 18.52 53893.87 88888.00 2008-10-29 18:53:28.905 303 17471.25 18.75 53893.87 88888.00 2008-10-29 18:53:29.405 303 17471.49 19.02 53893.83 88888.00 2008-10-29 18:53:29.905 303 17471.75 19.17 53893.66 88888.00 2008-10-29 18:53:30.405 303 17472.05 19.27 53893.57 88888.00 2008-10-29 18:53:30.905 303 17472.29 19.49 53893.45 88888.00 2008-10-29 18:53:31.405 303 17472.39 19.65 53893.38 88888.00 2008-10-29 18:53:31.905 303 17472.57 19.70 53893.34 88888.00 2008-10-29 18:53:32.405 303 17472.62 19.77 53893.43 88888.00 2008-10-29 18:53:32.905 303 17472.56 19.82 53893.48 88888.00 2008-10-29 18:53:33.405 303 17472.62 19.81 53893.48 88888.00 2008-10-29 18:53:33.905 303 17472.70 19.78 53893.57 88888.00 2008-10-29 18:53:34.405 303 17472.61 19.68 53893.56 88888.00 2008-10-29 18:53:34.905 303 17472.46 19.51 53893.57 88888.00 2008-10-29 18:53:35.405 303 17472.39 19.32 53893.57 88888.00 2008-10-29 18:53:35.905 303 17472.30 18.98 53893.53 88888.00 2008-10-29 18:53:36.405 303 17472.11 18.79 53893.60 88888.00 2008-10-29 18:53:36.905 303 17471.84 18.56 53893.71 88888.00 2008-10-29 18:53:37.405 303 17471.64 18.30 53893.69 88888.00 2008-10-29 18:53:37.905 303 17471.42 17.93 53893.68 88888.00 2008-10-29 18:53:38.405 303 17471.24 17.55 53893.68 88888.00 2008-10-29 18:53:38.905 303 17471.12 17.18 53893.81 88888.00 2008-10-29 18:53:39.405 303 17470.79 16.73 53893.97 88888.00 2008-10-29 18:53:39.905 303 17470.51 16.39 53894.04 88888.00 2008-10-29 18:53:40.405 303 17470.33 16.06 53894.18 88888.00 2008-10-29 18:53:40.905 303 17470.10 15.73 53894.16 88888.00 2008-10-29 18:53:41.405 303 17469.97 15.47 53894.22 88888.00 2008-10-29 18:53:41.905 303 17469.82 15.12 53894.28 88888.00 2008-10-29 18:53:42.405 303 17469.65 14.93 53894.33 88888.00 2008-10-29 18:53:42.905 303 17469.38 14.65 53894.48 88888.00 2008-10-29 18:53:43.405 303 17469.27 14.46 53894.43 88888.00 2008-10-29 18:53:43.905 303 17469.19 14.36 53894.31 88888.00 2008-10-29 18:53:44.405 303 17469.07 14.20 53894.30 88888.00 2008-10-29 18:53:44.905 303 17469.03 14.05 53894.40 88888.00 2008-10-29 18:53:45.405 303 17469.03 13.96 53894.36 88888.00 2008-10-29 18:53:45.905 303 17469.03 13.90 53894.28 88888.00 2008-10-29 18:53:46.405 303 17468.94 13.86 53894.25 88888.00 2008-10-29 18:53:46.905 303 17468.87 13.82 53894.10 88888.00 2008-10-29 18:53:47.405 303 17468.85 13.82 53894.10 88888.00 2008-10-29 18:53:47.905 303 17468.96 13.85 53894.16 88888.00 2008-10-29 18:53:48.405 303 17469.04 13.87 53894.07 88888.00 2008-10-29 18:53:48.905 303 17469.18 13.92 53894.12 88888.00 2008-10-29 18:53:49.405 303 17469.27 13.98 53894.02 88888.00 2008-10-29 18:53:49.905 303 17469.44 14.02 53893.95 88888.00 2008-10-29 18:53:50.405 303 17469.51 14.13 53893.86 88888.00 2008-10-29 18:53:50.905 303 17469.60 14.23 53893.74 88888.00 2008-10-29 18:53:51.405 303 17469.70 14.31 53893.64 88888.00 2008-10-29 18:53:51.905 303 17469.92 14.39 53893.62 88888.00 2008-10-29 18:53:52.405 303 17470.09 14.53 53893.57 88888.00 2008-10-29 18:53:52.905 303 17470.22 14.65 53893.50 88888.00 2008-10-29 18:53:53.405 303 17470.36 14.80 53893.37 88888.00 2008-10-29 18:53:53.905 303 17470.51 14.95 53893.24 88888.00 2008-10-29 18:53:54.405 303 17470.60 15.20 53893.30 88888.00 2008-10-29 18:53:54.905 303 17470.63 15.40 53893.26 88888.00 2008-10-29 18:53:55.405 303 17470.73 15.58 53893.21 88888.00 2008-10-29 18:53:55.905 303 17470.79 15.86 53893.21 88888.00 2008-10-29 18:53:56.405 303 17470.78 15.99 53893.16 88888.00 2008-10-29 18:53:56.905 303 17470.77 16.18 53893.17 88888.00 2008-10-29 18:53:57.405 303 17470.76 16.44 53893.20 88888.00 2008-10-29 18:53:57.905 303 17470.69 16.61 53893.32 88888.00 2008-10-29 18:53:58.405 303 17470.56 16.78 53893.27 88888.00 2008-10-29 18:53:58.905 303 17470.40 16.94 53893.21 88888.00 2008-10-29 18:53:59.405 303 17470.27 17.03 53893.25 88888.00 2008-10-29 18:53:59.905 303 17470.13 17.10 53893.39 88888.00 2008-10-29 18:54:00.405 303 17469.82 17.19 53893.53 88888.00 2008-10-29 18:54:00.905 303 17469.55 17.28 53893.58 88888.00 2008-10-29 18:54:01.405 303 17469.25 17.28 53893.65 88888.00 2008-10-29 18:54:01.905 303 17469.07 17.34 53893.77 88888.00 2008-10-29 18:54:02.405 303 17468.87 17.28 53893.82 88888.00 2008-10-29 18:54:02.905 303 17468.60 17.23 53893.91 88888.00 2008-10-29 18:54:03.405 303 17468.33 17.22 53893.92 88888.00 2008-10-29 18:54:03.905 303 17468.09 17.07 53893.88 88888.00 2008-10-29 18:54:04.405 303 17467.82 17.05 53894.02 88888.00 2008-10-29 18:54:04.905 303 17467.74 16.97 53894.16 88888.00 2008-10-29 18:54:05.405 303 17467.62 16.94 53894.26 88888.00 2008-10-29 18:54:05.905 303 17467.43 16.92 53894.24 88888.00 2008-10-29 18:54:06.405 303 17467.25 16.87 53894.20 88888.00 2008-10-29 18:54:06.905 303 17467.17 16.80 53894.25 88888.00 2008-10-29 18:54:07.405 303 17466.99 16.76 53894.28 88888.00 2008-10-29 18:54:07.905 303 17466.88 16.76 53894.37 88888.00 2008-10-29 18:54:08.405 303 17466.74 16.77 53894.26 88888.00 2008-10-29 18:54:08.905 303 17466.62 16.87 53894.35 88888.00 2008-10-29 18:54:09.405 303 17466.66 16.99 53894.35 88888.00 2008-10-29 18:54:09.905 303 17466.60 17.09 53894.41 88888.00 2008-10-29 18:54:10.405 303 17466.61 17.19 53894.37 88888.00 2008-10-29 18:54:10.905 303 17466.44 17.29 53894.28 88888.00 2008-10-29 18:54:11.405 303 17466.49 17.38 53894.16 88888.00 2008-10-29 18:54:11.905 303 17466.52 17.56 53894.21 88888.00 2008-10-29 18:54:12.405 303 17466.51 17.68 53894.20 88888.00 2008-10-29 18:54:12.905 303 17466.51 17.73 53894.14 88888.00 2008-10-29 18:54:13.405 303 17466.59 17.92 53894.08 88888.00 2008-10-29 18:54:13.905 303 17466.54 18.07 53894.07 88888.00 2008-10-29 18:54:14.405 303 17466.52 18.19 53894.05 88888.00 2008-10-29 18:54:14.905 303 17466.62 18.37 53894.06 88888.00 2008-10-29 18:54:15.405 303 17466.66 18.49 53893.97 88888.00 2008-10-29 18:54:15.905 303 17466.74 18.64 53893.97 88888.00 2008-10-29 18:54:16.405 303 17466.88 18.81 53894.02 88888.00 2008-10-29 18:54:16.905 303 17466.99 18.91 53894.01 88888.00 2008-10-29 18:54:17.405 303 17467.00 19.02 53893.84 88888.00 2008-10-29 18:54:17.905 303 17467.03 19.12 53893.71 88888.00 2008-10-29 18:54:18.405 303 17467.02 19.26 53893.70 88888.00 2008-10-29 18:54:18.905 303 17467.11 19.34 53893.68 88888.00 2008-10-29 18:54:19.405 303 17467.22 19.43 53893.65 88888.00 2008-10-29 18:54:19.905 303 17467.29 19.63 53893.66 88888.00 2008-10-29 18:54:20.405 303 17467.43 19.73 53893.74 88888.00 2008-10-29 18:54:20.905 303 17467.41 19.89 53893.71 88888.00 2008-10-29 18:54:21.405 303 17467.49 20.06 53893.66 88888.00 2008-10-29 18:54:21.905 303 17467.56 20.20 53893.66 88888.00 2008-10-29 18:54:22.405 303 17467.68 20.39 53893.62 88888.00 2008-10-29 18:54:22.905 303 17467.74 20.53 53893.61 88888.00 2008-10-29 18:54:23.405 303 17467.65 20.75 53893.57 88888.00 2008-10-29 18:54:23.905 303 17467.75 20.95 53893.53 88888.00 2008-10-29 18:54:24.405 303 17467.78 21.14 53893.59 88888.00 2008-10-29 18:54:24.905 303 17467.74 21.25 53893.57 88888.00 2008-10-29 18:54:25.405 303 17467.71 21.41 53893.63 88888.00 2008-10-29 18:54:25.905 303 17467.76 21.44 53893.63 88888.00 2008-10-29 18:54:26.405 303 17467.77 21.58 53893.66 88888.00 2008-10-29 18:54:26.905 303 17467.77 21.64 53893.79 88888.00 2008-10-29 18:54:27.405 303 17467.66 21.66 53893.90 88888.00 2008-10-29 18:54:27.905 303 17467.58 21.73 53893.99 88888.00 2008-10-29 18:54:28.405 303 17467.53 21.66 53893.93 88888.00 2008-10-29 18:54:28.905 303 17467.43 21.65 53893.81 88888.00 2008-10-29 18:54:29.405 303 17467.35 21.63 53893.83 88888.00 2008-10-29 18:54:29.905 303 17467.23 21.65 53893.84 88888.00 2008-10-29 18:54:30.405 303 17467.07 21.52 53893.91 88888.00 2008-10-29 18:54:30.905 303 17466.92 21.39 53893.87 88888.00 2008-10-29 18:54:31.405 303 17466.86 21.32 53893.93 88888.00 2008-10-29 18:54:31.905 303 17466.84 21.27 53893.98 88888.00 2008-10-29 18:54:32.405 303 17466.70 21.26 53894.06 88888.00 2008-10-29 18:54:32.905 303 17466.65 21.23 53894.01 88888.00 2008-10-29 18:54:33.405 303 17466.44 21.18 53893.96 88888.00 2008-10-29 18:54:33.905 303 17466.40 21.28 53893.98 88888.00 2008-10-29 18:54:34.405 303 17466.34 21.45 53894.01 88888.00 2008-10-29 18:54:34.905 303 17466.23 21.57 53893.98 88888.00 2008-10-29 18:54:35.405 303 17466.11 21.70 53893.99 88888.00 2008-10-29 18:54:35.905 303 17465.98 21.80 53893.91 88888.00 2008-10-29 18:54:36.405 303 17465.96 22.03 53893.80 88888.00 2008-10-29 18:54:36.905 303 17465.89 22.35 53893.88 88888.00 2008-10-29 18:54:37.405 303 17465.94 22.58 53893.96 88888.00 2008-10-29 18:54:37.905 303 17465.92 22.80 53893.81 88888.00 2008-10-29 18:54:38.405 303 17465.92 23.09 53893.65 88888.00 2008-10-29 18:54:38.905 303 17465.97 23.41 53893.53 88888.00 2008-10-29 18:54:39.405 303 17466.07 23.75 53893.45 88888.00 2008-10-29 18:54:39.905 303 17466.23 23.98 53893.48 88888.00 2008-10-29 18:54:40.405 303 17466.37 24.25 53893.45 88888.00 2008-10-29 18:54:40.905 303 17466.52 24.56 53893.42 88888.00 2008-10-29 18:54:41.405 303 17466.59 24.86 53893.50 88888.00 2008-10-29 18:54:41.905 303 17466.68 25.08 53893.42 88888.00 2008-10-29 18:54:42.405 303 17466.79 25.32 53893.37 88888.00 2008-10-29 18:54:42.905 303 17466.85 25.53 53893.27 88888.00 2008-10-29 18:54:43.405 303 17466.93 25.70 53893.23 88888.00 2008-10-29 18:54:43.905 303 17467.13 25.85 53893.15 88888.00 2008-10-29 18:54:44.405 303 17467.24 26.01 53893.12 88888.00 2008-10-29 18:54:44.905 303 17467.16 26.11 53893.16 88888.00 2008-10-29 18:54:45.405 303 17467.30 26.21 53893.07 88888.00 2008-10-29 18:54:45.905 303 17467.46 26.25 53892.94 88888.00 2008-10-29 18:54:46.405 303 17467.53 26.31 53892.98 88888.00 2008-10-29 18:54:46.905 303 17467.51 26.40 53893.06 88888.00 2008-10-29 18:54:47.405 303 17467.44 26.46 53893.06 88888.00 2008-10-29 18:54:47.905 303 17467.39 26.48 53893.02 88888.00 2008-10-29 18:54:48.405 303 17467.27 26.53 53893.07 88888.00 2008-10-29 18:54:48.905 303 17467.21 26.54 53893.12 88888.00 2008-10-29 18:54:49.405 303 17467.24 26.58 53893.10 88888.00 2008-10-29 18:54:49.905 303 17467.21 26.56 53893.07 88888.00 2008-10-29 18:54:50.405 303 17467.06 26.69 53893.16 88888.00 2008-10-29 18:54:50.905 303 17466.99 26.74 53893.23 88888.00 2008-10-29 18:54:51.405 303 17466.95 26.90 53893.12 88888.00 2008-10-29 18:54:51.905 303 17466.88 27.04 53893.06 88888.00 2008-10-29 18:54:52.405 303 17466.72 27.11 53893.07 88888.00 2008-10-29 18:54:52.905 303 17466.68 27.21 53893.06 88888.00 2008-10-29 18:54:53.405 303 17466.50 27.34 53893.10 88888.00 2008-10-29 18:54:53.905 303 17466.40 27.50 53893.17 88888.00 2008-10-29 18:54:54.405 303 17466.41 27.69 53893.15 88888.00 2008-10-29 18:54:54.905 303 17466.33 27.81 53893.16 88888.00 2008-10-29 18:54:55.405 303 17466.35 27.96 53893.14 88888.00 2008-10-29 18:54:55.905 303 17466.23 28.11 53893.09 88888.00 2008-10-29 18:54:56.405 303 17466.14 28.26 53893.14 88888.00 2008-10-29 18:54:56.905 303 17466.08 28.38 53893.20 88888.00 2008-10-29 18:54:57.405 303 17466.11 28.49 53893.13 88888.00 2008-10-29 18:54:57.905 303 17466.07 28.70 53893.13 88888.00 2008-10-29 18:54:58.405 303 17466.01 28.94 53893.13 88888.00 2008-10-29 18:54:58.905 303 17466.00 29.16 53893.17 88888.00 2008-10-29 18:54:59.405 303 17465.93 29.33 53893.16 88888.00 2008-10-29 18:54:59.905 303 17465.80 29.54 53893.10 88888.00 2008-10-29 18:55:00.405 303 17465.74 29.77 53893.08 88888.00 2008-10-29 18:55:00.905 303 17465.77 30.04 53892.92 88888.00 2008-10-29 18:55:01.405 303 17465.77 30.26 53892.87 88888.00 2008-10-29 18:55:01.905 303 17465.82 30.49 53892.87 88888.00 2008-10-29 18:55:02.405 303 17465.87 30.70 53892.81 88888.00 2008-10-29 18:55:02.905 303 17465.87 30.99 53892.76 88888.00 2008-10-29 18:55:03.405 303 17465.83 31.27 53892.71 88888.00 2008-10-29 18:55:03.905 303 17465.84 31.56 53892.67 88888.00 2008-10-29 18:55:04.405 303 17465.92 31.66 53892.68 88888.00 2008-10-29 18:55:04.905 303 17465.99 31.86 53892.60 88888.00 2008-10-29 18:55:05.405 303 17466.05 32.02 53892.59 88888.00 2008-10-29 18:55:05.905 303 17466.07 32.17 53892.63 88888.00 2008-10-29 18:55:06.405 303 17466.04 32.30 53892.64 88888.00 2008-10-29 18:55:06.905 303 17466.10 32.34 53892.61 88888.00 2008-10-29 18:55:07.405 303 17466.15 32.38 53892.47 88888.00 2008-10-29 18:55:07.905 303 17466.17 32.48 53892.46 88888.00 2008-10-29 18:55:08.405 303 17466.15 32.48 53892.46 88888.00 2008-10-29 18:55:08.905 303 17466.14 32.51 53892.50 88888.00 2008-10-29 18:55:09.405 303 17466.18 32.55 53892.55 88888.00 2008-10-29 18:55:09.905 303 17466.22 32.59 53892.51 88888.00 2008-10-29 18:55:10.405 303 17466.14 32.57 53892.50 88888.00 2008-10-29 18:55:10.905 303 17466.15 32.53 53892.59 88888.00 2008-10-29 18:55:11.405 303 17466.10 32.43 53892.58 88888.00 2008-10-29 18:55:11.905 303 17466.04 32.39 53892.62 88888.00 2008-10-29 18:55:12.405 303 17466.02 32.46 53892.70 88888.00 2008-10-29 18:55:12.905 303 17466.01 32.45 53892.76 88888.00 2008-10-29 18:55:13.405 303 17465.94 32.59 53892.89 88888.00 2008-10-29 18:55:13.905 303 17465.83 32.71 53892.83 88888.00 2008-10-29 18:55:14.405 303 17465.79 32.76 53892.85 88888.00 2008-10-29 18:55:14.905 303 17465.67 32.89 53892.95 88888.00 2008-10-29 18:55:15.405 303 17465.62 33.10 53892.87 88888.00 2008-10-29 18:55:15.905 303 17465.57 33.28 53892.75 88888.00 2008-10-29 18:55:16.405 303 17465.52 33.46 53892.79 88888.00 2008-10-29 18:55:16.905 303 17465.38 33.68 53892.74 88888.00 2008-10-29 18:55:17.405 303 17465.20 33.95 53892.81 88888.00 2008-10-29 18:55:17.905 303 17465.08 34.29 53892.84 88888.00 2008-10-29 18:55:18.405 303 17465.04 34.75 53892.87 88888.00 2008-10-29 18:55:18.905 303 17465.09 35.05 53892.90 88888.00 2008-10-29 18:55:19.405 303 17464.98 35.32 53892.95 88888.00 2008-10-29 18:55:19.905 303 17464.80 35.68 53892.94 88888.00 2008-10-29 18:55:20.405 303 17464.66 36.04 53892.91 88888.00 2008-10-29 18:55:20.905 303 17464.59 36.49 53892.95 88888.00 2008-10-29 18:55:21.405 303 17464.49 36.90 53892.90 88888.00 2008-10-29 18:55:21.905 303 17464.48 37.25 53892.86 88888.00 2008-10-29 18:55:22.402 303 17464.44 37.54 53892.98 88888.00 2008-10-29 18:55:22.902 303 17464.43 37.87 53893.02 88888.00 2008-10-29 18:55:23.402 303 17464.34 38.23 53892.81 88888.00 2008-10-29 18:55:23.902 303 17464.31 38.50 53892.69 88888.00 2008-10-29 18:55:24.402 303 17464.28 38.68 53892.64 88888.00 2008-10-29 18:55:24.902 303 17464.37 38.87 53892.58 88888.00 2008-10-29 18:55:25.402 303 17464.33 39.08 53892.60 88888.00 2008-10-29 18:55:25.902 303 17464.29 39.23 53892.62 88888.00 2008-10-29 18:55:26.402 303 17464.21 39.33 53892.60 88888.00 2008-10-29 18:55:26.902 303 17464.14 39.34 53892.61 88888.00 2008-10-29 18:55:27.402 303 17464.15 39.38 53892.59 88888.00 2008-10-29 18:55:27.902 303 17464.19 39.40 53892.58 88888.00 2008-10-29 18:55:28.402 303 17464.15 39.37 53892.60 88888.00 2008-10-29 18:55:28.902 303 17464.04 39.37 53892.79 88888.00 2008-10-29 18:55:29.402 303 17463.90 39.32 53892.79 88888.00 2008-10-29 18:55:29.902 303 17463.77 39.13 53892.79 88888.00 2008-10-29 18:55:30.402 303 17463.66 39.03 53892.86 88888.00 2008-10-29 18:55:30.902 303 17463.46 38.91 53892.92 88888.00 2008-10-29 18:55:31.402 303 17463.26 38.87 53892.92 88888.00 2008-10-29 18:55:31.902 303 17463.13 38.68 53893.03 88888.00 2008-10-29 18:55:32.402 303 17462.90 38.56 53893.10 88888.00 2008-10-29 18:55:32.902 303 17462.62 38.37 53893.10 88888.00 2008-10-29 18:55:33.402 303 17462.36 38.21 53893.21 88888.00 2008-10-29 18:55:33.902 303 17462.14 38.22 53893.32 88888.00 2008-10-29 18:55:34.402 303 17461.83 38.12 53893.37 88888.00 2008-10-29 18:55:34.902 303 17461.68 38.09 53893.36 88888.00 2008-10-29 18:55:35.402 303 17461.44 38.02 53893.43 88888.00 2008-10-29 18:55:35.902 303 17461.27 38.03 53893.58 88888.00 2008-10-29 18:55:36.402 303 17461.07 38.02 53893.59 88888.00 2008-10-29 18:55:36.902 303 17460.91 38.04 53893.62 88888.00 2008-10-29 18:55:37.402 303 17460.81 38.10 53893.47 88888.00 2008-10-29 18:55:37.902 303 17460.70 38.15 53893.62 88888.00 2008-10-29 18:55:38.402 303 17460.67 38.24 53893.64 88888.00 2008-10-29 18:55:38.902 303 17460.62 38.35 53893.60 88888.00 2008-10-29 18:55:39.402 303 17460.58 38.36 53893.60 88888.00 2008-10-29 18:55:39.902 303 17460.59 38.39 53893.58 88888.00 2008-10-29 18:55:40.402 303 17460.66 38.39 53893.53 88888.00 2008-10-29 18:55:40.902 303 17460.73 38.44 53893.49 88888.00 2008-10-29 18:55:41.402 303 17460.70 38.53 53893.48 88888.00 2008-10-29 18:55:41.902 303 17460.77 38.58 53893.46 88888.00 2008-10-29 18:55:42.402 303 17460.79 38.52 53893.39 88888.00 2008-10-29 18:55:42.902 303 17460.76 38.49 53893.31 88888.00 2008-10-29 18:55:43.402 303 17460.79 38.50 53893.32 88888.00 2008-10-29 18:55:43.902 303 17460.82 38.53 53893.32 88888.00 2008-10-29 18:55:44.402 303 17460.84 38.51 53893.21 88888.00 2008-10-29 18:55:44.902 303 17460.88 38.40 53893.30 88888.00 2008-10-29 18:55:45.402 303 17460.94 38.35 53893.34 88888.00 2008-10-29 18:55:45.902 303 17461.03 38.26 53893.36 88888.00 2008-10-29 18:55:46.402 303 17461.13 38.17 53893.24 88888.00 2008-10-29 18:55:46.902 303 17461.17 38.04 53893.20 88888.00 2008-10-29 18:55:47.402 303 17461.21 37.95 53893.23 88888.00 2008-10-29 18:55:47.902 303 17461.18 37.86 53893.13 88888.00 2008-10-29 18:55:48.402 303 17461.21 37.70 53893.10 88888.00 2008-10-29 18:55:48.902 303 17461.39 37.55 53893.15 88888.00 2008-10-29 18:55:49.402 303 17461.42 37.46 53893.06 88888.00 2008-10-29 18:55:49.902 303 17461.54 37.25 53893.00 88888.00 2008-10-29 18:55:50.402 303 17461.58 37.10 53893.02 88888.00 2008-10-29 18:55:50.902 303 17461.69 36.94 53892.96 88888.00 2008-10-29 18:55:51.402 303 17461.75 36.83 53892.95 88888.00 2008-10-29 18:55:51.902 303 17461.84 36.67 53892.95 88888.00 2008-10-29 18:55:52.402 303 17461.98 36.54 53893.04 88888.00 2008-10-29 18:55:52.902 303 17461.99 36.45 53892.94 88888.00 2008-10-29 18:55:53.402 303 17462.07 36.35 53892.84 88888.00 2008-10-29 18:55:53.902 303 17462.19 36.19 53892.89 88888.00 2008-10-29 18:55:54.402 303 17462.16 36.14 53892.75 88888.00 2008-10-29 18:55:54.902 303 17462.15 36.11 53892.84 88888.00 2008-10-29 18:55:55.402 303 17462.20 36.07 53892.89 88888.00 2008-10-29 18:55:55.902 303 17462.24 36.07 53892.89 88888.00 2008-10-29 18:55:56.402 303 17462.30 36.05 53892.83 88888.00 2008-10-29 18:55:56.902 303 17462.37 36.00 53892.74 88888.00 2008-10-29 18:55:57.402 303 17462.34 35.97 53892.75 88888.00 2008-10-29 18:55:57.902 303 17462.21 36.06 53892.81 88888.00 2008-10-29 18:55:58.402 303 17462.22 36.10 53892.82 88888.00 2008-10-29 18:55:58.902 303 17462.26 36.25 53892.75 88888.00 2008-10-29 18:55:59.402 303 17462.29 36.32 53892.69 88888.00 2008-10-29 18:55:59.902 303 17462.34 36.44 53892.62 88888.00 2008-10-29 18:56:00.402 303 17462.52 36.55 53892.64 88888.00 2008-10-29 18:56:00.902 303 17462.65 36.76 53892.52 88888.00 2008-10-29 18:56:01.402 303 17462.71 36.87 53892.50 88888.00 2008-10-29 18:56:01.902 303 17462.76 37.00 53892.51 88888.00 2008-10-29 18:56:02.402 303 17462.84 37.12 53892.59 88888.00 2008-10-29 18:56:02.902 303 17463.00 37.18 53892.52 88888.00 2008-10-29 18:56:03.402 303 17463.11 37.29 53892.40 88888.00 2008-10-29 18:56:03.902 303 17463.14 37.44 53892.34 88888.00 2008-10-29 18:56:04.402 303 17463.35 37.54 53892.29 88888.00 2008-10-29 18:56:04.902 303 17463.47 37.56 53892.28 88888.00 2008-10-29 18:56:05.402 303 17463.52 37.64 53892.14 88888.00 2008-10-29 18:56:05.902 303 17463.63 37.57 53892.09 88888.00 2008-10-29 18:56:06.402 303 17463.69 37.49 53892.18 88888.00 2008-10-29 18:56:06.902 303 17463.64 37.53 53892.20 88888.00 2008-10-29 18:56:07.402 303 17463.58 37.55 53892.23 88888.00 2008-10-29 18:56:07.902 303 17463.53 37.49 53892.23 88888.00 2008-10-29 18:56:08.402 303 17463.53 37.44 53892.08 88888.00 2008-10-29 18:56:08.902 303 17463.42 37.31 53892.09 88888.00 2008-10-29 18:56:09.402 303 17463.18 37.21 53892.08 88888.00 2008-10-29 18:56:09.902 303 17463.08 36.99 53892.16 88888.00 2008-10-29 18:56:10.402 303 17463.00 36.83 53892.22 88888.00 2008-10-29 18:56:10.902 303 17462.88 36.65 53892.30 88888.00 2008-10-29 18:56:11.402 303 17462.75 36.46 53892.46 88888.00 2008-10-29 18:56:11.902 303 17462.58 36.35 53892.40 88888.00 2008-10-29 18:56:12.402 303 17462.51 36.17 53892.38 88888.00 2008-10-29 18:56:12.902 303 17462.31 35.98 53892.41 88888.00 2008-10-29 18:56:13.402 303 17462.10 35.87 53892.45 88888.00 2008-10-29 18:56:13.902 303 17462.03 35.78 53892.44 88888.00 2008-10-29 18:56:14.402 303 17461.94 35.69 53892.47 88888.00 2008-10-29 18:56:14.902 303 17461.84 35.65 53892.49 88888.00 2008-10-29 18:56:15.402 303 17461.80 35.62 53892.49 88888.00 2008-10-29 18:56:15.902 303 17461.85 35.67 53892.56 88888.00 2008-10-29 18:56:16.402 303 17461.84 35.63 53892.51 88888.00 2008-10-29 18:56:16.902 303 17461.80 35.66 53892.47 88888.00 2008-10-29 18:56:17.402 303 17461.85 35.77 53892.51 88888.00 2008-10-29 18:56:17.902 303 17461.95 35.82 53892.49 88888.00 2008-10-29 18:56:18.402 303 17461.98 35.85 53892.41 88888.00 2008-10-29 18:56:18.902 303 17462.03 35.92 53892.31 88888.00 2008-10-29 18:56:19.402 303 17462.04 36.12 53892.28 88888.00 2008-10-29 18:56:19.902 303 17462.21 36.37 53892.28 88888.00 2008-10-29 18:56:20.402 303 17462.32 36.51 53892.09 88888.00 2008-10-29 18:56:20.902 303 17462.34 36.73 53892.07 88888.00 2008-10-29 18:56:21.402 303 17462.47 36.90 53892.15 88888.00 2008-10-29 18:56:21.902 303 17462.63 37.10 53892.05 88888.00 2008-10-29 18:56:22.402 303 17462.67 37.45 53892.00 88888.00 2008-10-29 18:56:22.902 303 17462.78 37.61 53891.95 88888.00 2008-10-29 18:56:23.402 303 17462.93 37.84 53891.97 88888.00 2008-10-29 18:56:23.902 303 17462.93 38.12 53891.94 88888.00 2008-10-29 18:56:24.402 303 17462.92 38.42 53891.94 88888.00 2008-10-29 18:56:24.902 303 17462.95 38.72 53891.89 88888.00 2008-10-29 18:56:25.402 303 17463.03 39.08 53891.71 88888.00 2008-10-29 18:56:25.902 303 17463.02 39.36 53891.66 88888.00 2008-10-29 18:56:26.402 303 17463.07 39.65 53891.63 88888.00 2008-10-29 18:56:26.902 303 17463.18 39.85 53891.53 88888.00 2008-10-29 18:56:27.402 303 17463.19 40.10 53891.51 88888.00 2008-10-29 18:56:27.902 303 17463.14 40.32 53891.55 88888.00 2008-10-29 18:56:28.402 303 17463.06 40.51 53891.44 88888.00 2008-10-29 18:56:28.902 303 17462.97 40.76 53891.36 88888.00 2008-10-29 18:56:29.402 303 17462.95 40.95 53891.39 88888.00 2008-10-29 18:56:29.902 303 17462.93 41.15 53891.37 88888.00 2008-10-29 18:56:30.402 303 17462.94 41.31 53891.34 88888.00 2008-10-29 18:56:30.902 303 17463.02 41.54 53891.29 88888.00 2008-10-29 18:56:31.402 303 17463.01 41.70 53891.32 88888.00 2008-10-29 18:56:31.902 303 17463.01 41.86 53891.27 88888.00 2008-10-29 18:56:32.402 303 17462.93 42.04 53891.27 88888.00 2008-10-29 18:56:32.902 303 17462.95 42.23 53891.37 88888.00 2008-10-29 18:56:33.402 303 17462.97 42.41 53891.37 88888.00 2008-10-29 18:56:33.902 303 17463.02 42.59 53891.28 88888.00 2008-10-29 18:56:34.402 303 17462.97 42.71 53891.26 88888.00 2008-10-29 18:56:34.902 303 17462.93 42.89 53891.23 88888.00 2008-10-29 18:56:35.402 303 17462.91 43.08 53891.13 88888.00 2008-10-29 18:56:35.902 303 17462.88 43.21 53891.17 88888.00 2008-10-29 18:56:36.402 303 17462.97 43.29 53891.21 88888.00 2008-10-29 18:56:36.902 303 17463.01 43.39 53891.27 88888.00 2008-10-29 18:56:37.402 303 17462.86 43.48 53891.23 88888.00 2008-10-29 18:56:37.902 303 17462.82 43.60 53891.22 88888.00 2008-10-29 18:56:38.402 303 17462.80 43.72 53891.29 88888.00 2008-10-29 18:56:38.902 303 17462.83 43.80 53891.34 88888.00 2008-10-29 18:56:39.402 303 17462.90 43.88 53891.24 88888.00 2008-10-29 18:56:39.902 303 17462.80 43.96 53891.28 88888.00 2008-10-29 18:56:40.402 303 17462.76 43.92 53891.24 88888.00 2008-10-29 18:56:40.902 303 17462.73 43.91 53891.14 88888.00 2008-10-29 18:56:41.402 303 17462.80 43.99 53891.14 88888.00 2008-10-29 18:56:41.902 303 17462.91 43.96 53891.19 88888.00 2008-10-29 18:56:42.402 303 17462.96 43.91 53891.21 88888.00 2008-10-29 18:56:42.902 303 17462.92 43.89 53891.23 88888.00 2008-10-29 18:56:43.402 303 17462.98 43.89 53891.25 88888.00 2008-10-29 18:56:43.902 303 17463.05 43.95 53891.23 88888.00 2008-10-29 18:56:44.402 303 17463.07 43.98 53891.23 88888.00 2008-10-29 18:56:44.902 303 17463.16 43.97 53891.18 88888.00 2008-10-29 18:56:45.402 303 17463.25 44.06 53891.12 88888.00 2008-10-29 18:56:45.902 303 17463.45 44.16 53891.16 88888.00 2008-10-29 18:56:46.402 303 17463.57 44.24 53891.17 88888.00 2008-10-29 18:56:46.902 303 17463.79 44.29 53891.07 88888.00 2008-10-29 18:56:47.402 303 17464.00 44.44 53890.99 88888.00 2008-10-29 18:56:47.902 303 17464.18 44.57 53890.96 88888.00 2008-10-29 18:56:48.402 303 17464.35 44.70 53890.96 88888.00 2008-10-29 18:56:48.902 303 17464.50 44.86 53890.80 88888.00 2008-10-29 18:56:49.402 303 17464.59 45.04 53890.74 88888.00 2008-10-29 18:56:49.902 303 17464.66 45.21 53890.76 88888.00 2008-10-29 18:56:50.402 303 17464.86 45.34 53890.76 88888.00 2008-10-29 18:56:50.902 303 17464.97 45.48 53890.63 88888.00 2008-10-29 18:56:51.402 303 17465.10 45.71 53890.62 88888.00 2008-10-29 18:56:51.902 303 17465.23 45.84 53890.57 88888.00 2008-10-29 18:56:52.402 303 17465.21 46.00 53890.50 88888.00 2008-10-29 18:56:52.902 303 17465.25 46.10 53890.45 88888.00 2008-10-29 18:56:53.402 303 17465.30 46.30 53890.43 88888.00 2008-10-29 18:56:53.902 303 17465.50 46.53 53890.46 88888.00 2008-10-29 18:56:54.402 303 17465.53 46.62 53890.45 88888.00 2008-10-29 18:56:54.902 303 17465.60 46.69 53890.46 88888.00 2008-10-29 18:56:55.402 303 17465.69 46.78 53890.44 88888.00 2008-10-29 18:56:55.902 303 17465.73 46.85 53890.44 88888.00 2008-10-29 18:56:56.402 303 17465.67 46.89 53890.44 88888.00 2008-10-29 18:56:56.902 303 17465.67 46.97 53890.45 88888.00 2008-10-29 18:56:57.402 303 17465.67 47.05 53890.49 88888.00 2008-10-29 18:56:57.902 303 17465.62 47.12 53890.49 88888.00 2008-10-29 18:56:58.402 303 17465.67 47.15 53890.47 88888.00 2008-10-29 18:56:58.902 303 17465.72 47.26 53890.42 88888.00 2008-10-29 18:56:59.402 303 17465.80 47.34 53890.50 88888.00 2008-10-29 18:56:59.902 303 17465.84 47.37 53890.62 88888.00 2008-10-29 18:57:00.402 303 17465.83 47.42 53890.67 88888.00 2008-10-29 18:57:00.902 303 17465.78 47.43 53890.67 88888.00 2008-10-29 18:57:01.402 303 17465.84 47.37 53890.69 88888.00 2008-10-29 18:57:01.902 303 17465.86 47.46 53890.71 88888.00 2008-10-29 18:57:02.402 303 17465.76 47.43 53890.67 88888.00 2008-10-29 18:57:02.902 303 17465.72 47.42 53890.71 88888.00 2008-10-29 18:57:03.402 303 17465.83 47.49 53890.68 88888.00 2008-10-29 18:57:03.902 303 17465.90 47.54 53890.62 88888.00 2008-10-29 18:57:04.402 303 17465.94 47.65 53890.69 88888.00 2008-10-29 18:57:04.902 303 17466.03 47.62 53890.58 88888.00 2008-10-29 18:57:05.402 303 17466.14 47.70 53890.52 88888.00 2008-10-29 18:57:05.902 303 17466.23 47.88 53890.55 88888.00 2008-10-29 18:57:06.402 303 17466.40 48.04 53890.59 88888.00 2008-10-29 18:57:06.902 303 17466.48 48.12 53890.76 88888.00 2008-10-29 18:57:07.402 303 17466.59 48.28 53890.83 88888.00 2008-10-29 18:57:07.902 303 17466.71 48.44 53890.80 88888.00 2008-10-29 18:57:08.402 303 17466.86 48.58 53890.67 88888.00 2008-10-29 18:57:08.902 303 17467.02 48.74 53890.68 88888.00 2008-10-29 18:57:09.402 303 17467.21 48.88 53890.69 88888.00 2008-10-29 18:57:09.902 303 17467.31 49.07 53890.63 88888.00 2008-10-29 18:57:10.402 303 17467.45 49.21 53890.62 88888.00 2008-10-29 18:57:10.902 303 17467.53 49.29 53890.55 88888.00 2008-10-29 18:57:11.402 303 17467.64 49.41 53890.44 88888.00 2008-10-29 18:57:11.902 303 17467.83 49.53 53890.45 88888.00 2008-10-29 18:57:12.402 303 17468.02 49.75 53890.57 88888.00 2008-10-29 18:57:12.902 303 17468.06 49.84 53890.58 88888.00 2008-10-29 18:57:13.402 303 17468.23 49.82 53890.60 88888.00 2008-10-29 18:57:13.902 303 17468.34 49.87 53890.58 88888.00 2008-10-29 18:57:14.402 303 17468.36 49.88 53890.67 88888.00 2008-10-29 18:57:14.902 303 17468.45 49.92 53890.65 88888.00 2008-10-29 18:57:15.402 303 17468.56 49.94 53890.55 88888.00 2008-10-29 18:57:15.902 303 17468.67 49.94 53890.63 88888.00 2008-10-29 18:57:16.402 303 17468.79 49.94 53890.67 88888.00 2008-10-29 18:57:16.902 303 17468.85 49.98 53890.67 88888.00 2008-10-29 18:57:17.402 303 17468.88 49.96 53890.63 88888.00 2008-10-29 18:57:17.902 303 17468.94 49.91 53890.71 88888.00 2008-10-29 18:57:18.402 303 17468.92 49.84 53890.71 88888.00 2008-10-29 18:57:18.902 303 17468.98 49.77 53890.67 88888.00 2008-10-29 18:57:19.402 303 17469.03 49.75 53890.45 88888.00 2008-10-29 18:57:19.902 303 17469.08 49.71 53890.42 88888.00 2008-10-29 18:57:20.402 303 17469.04 49.73 53890.46 88888.00 2008-10-29 18:57:20.902 303 17469.06 49.75 53890.52 88888.00 2008-10-29 18:57:21.402 303 17469.18 49.84 53890.58 88888.00 2008-10-29 18:57:21.902 303 17469.23 49.90 53890.60 88888.00 2008-10-29 18:57:22.402 303 17469.16 49.90 53890.58 88888.00 2008-10-29 18:57:22.902 303 17469.08 49.96 53890.55 88888.00 2008-10-29 18:57:23.402 303 17469.23 49.96 53890.61 88888.00 2008-10-29 18:57:23.902 303 17469.20 49.94 53890.69 88888.00 2008-10-29 18:57:24.402 303 17469.19 50.01 53890.70 88888.00 2008-10-29 18:57:24.902 303 17469.17 50.07 53890.72 88888.00 2008-10-29 18:57:25.402 303 17469.23 50.12 53890.63 88888.00 2008-10-29 18:57:25.902 303 17469.34 50.13 53890.67 88888.00 2008-10-29 18:57:26.402 303 17469.33 50.19 53890.69 88888.00 2008-10-29 18:57:26.902 303 17469.34 50.19 53890.67 88888.00 2008-10-29 18:57:27.402 303 17469.35 50.13 53890.62 88888.00 2008-10-29 18:57:27.902 303 17469.37 50.06 53890.65 88888.00 2008-10-29 18:57:28.402 303 17469.34 50.11 53890.62 88888.00 2008-10-29 18:57:28.902 303 17469.37 50.12 53890.58 88888.00 2008-10-29 18:57:29.402 303 17469.37 50.09 53890.62 88888.00 2008-10-29 18:57:29.902 303 17469.35 50.04 53890.68 88888.00 2008-10-29 18:57:30.402 303 17469.38 50.07 53890.63 88888.00 2008-10-29 18:57:30.902 303 17469.34 50.03 53890.73 88888.00 2008-10-29 18:57:31.402 303 17469.35 50.01 53890.73 88888.00 2008-10-29 18:57:31.902 303 17469.36 50.02 53890.77 88888.00 2008-10-29 18:57:32.402 303 17469.35 50.00 53890.84 88888.00 2008-10-29 18:57:32.902 303 17469.41 50.00 53890.72 88888.00 2008-10-29 18:57:33.402 303 17469.53 49.92 53890.65 88888.00 2008-10-29 18:57:33.902 303 17469.61 49.97 53890.62 88888.00 2008-10-29 18:57:34.402 303 17469.70 50.01 53890.58 88888.00 2008-10-29 18:57:34.902 303 17469.72 50.03 53890.59 88888.00 2008-10-29 18:57:35.402 303 17469.78 50.09 53890.60 88888.00 2008-10-29 18:57:35.902 303 17469.79 50.00 53890.48 88888.00 2008-10-29 18:57:36.402 303 17469.89 50.01 53890.58 88888.00 2008-10-29 18:57:36.902 303 17470.02 50.07 53890.66 88888.00 2008-10-29 18:57:37.402 303 17470.00 50.09 53890.52 88888.00 2008-10-29 18:57:37.902 303 17469.96 50.13 53890.51 88888.00 2008-10-29 18:57:38.402 303 17469.95 50.20 53890.48 88888.00 2008-10-29 18:57:38.902 303 17469.96 50.19 53890.48 88888.00 2008-10-29 18:57:39.402 303 17469.95 50.19 53890.60 88888.00 2008-10-29 18:57:39.902 303 17470.01 50.27 53890.67 88888.00 2008-10-29 18:57:40.402 303 17470.06 50.32 53890.70 88888.00 2008-10-29 18:57:40.902 303 17470.11 50.33 53890.72 88888.00 2008-10-29 18:57:41.402 303 17470.10 50.35 53890.79 88888.00 2008-10-29 18:57:41.902 303 17469.92 50.40 53890.85 88888.00 2008-10-29 18:57:42.402 303 17469.94 50.45 53890.76 88888.00 2008-10-29 18:57:42.902 303 17470.02 50.44 53890.68 88888.00 2008-10-29 18:57:43.402 303 17469.98 50.37 53890.67 88888.00 2008-10-29 18:57:43.902 303 17469.97 50.35 53890.74 88888.00 2008-10-29 18:57:44.402 303 17470.01 50.43 53890.83 88888.00 2008-10-29 18:57:44.902 303 17470.09 50.43 53890.74 88888.00 2008-10-29 18:57:45.402 303 17470.12 50.40 53890.77 88888.00 2008-10-29 18:57:45.902 303 17470.12 50.40 53890.77 88888.00 2008-10-29 18:57:46.402 303 17470.07 50.33 53890.76 88888.00 2008-10-29 18:57:46.902 303 17470.15 50.27 53890.70 88888.00 2008-10-29 18:57:47.402 303 17470.15 50.15 53890.71 88888.00 2008-10-29 18:57:47.902 303 17470.11 49.97 53890.69 88888.00 2008-10-29 18:57:48.402 303 17470.04 49.72 53890.72 88888.00 2008-10-29 18:57:48.902 303 17470.16 49.63 53890.78 88888.00 2008-10-29 18:57:49.402 303 17470.20 49.47 53890.74 88888.00 2008-10-29 18:57:49.902 303 17470.21 49.25 53890.77 88888.00 2008-10-29 18:57:50.402 303 17470.30 48.99 53890.76 88888.00 2008-10-29 18:57:50.902 303 17470.32 48.76 53890.88 88888.00 2008-10-29 18:57:51.402 303 17470.40 48.58 53890.90 88888.00 2008-10-29 18:57:51.902 303 17470.43 48.31 53890.97 88888.00 2008-10-29 18:57:52.402 303 17470.32 47.97 53891.00 88888.00 2008-10-29 18:57:52.902 303 17470.39 47.65 53891.02 88888.00 2008-10-29 18:57:53.402 303 17470.45 47.28 53890.96 88888.00 2008-10-29 18:57:53.902 303 17470.48 46.95 53890.95 88888.00 2008-10-29 18:57:54.402 303 17470.55 46.63 53890.94 88888.00 2008-10-29 18:57:54.902 303 17470.58 46.29 53890.99 88888.00 2008-10-29 18:57:55.402 303 17470.58 45.93 53891.06 88888.00 2008-10-29 18:57:55.902 303 17470.61 45.56 53891.02 88888.00 2008-10-29 18:57:56.402 303 17470.61 45.18 53891.04 88888.00 2008-10-29 18:57:56.902 303 17470.70 44.88 53891.14 88888.00 2008-10-29 18:57:57.402 303 17470.89 44.54 53891.08 88888.00 2008-10-29 18:57:57.902 303 17470.93 44.21 53891.04 88888.00 2008-10-29 18:57:58.402 303 17470.97 43.92 53891.14 88888.00 2008-10-29 18:57:58.902 303 17471.02 43.59 53891.04 88888.00 2008-10-29 18:57:59.402 303 17471.14 43.29 53891.01 88888.00 2008-10-29 18:57:59.902 303 17471.17 43.08 53890.99 88888.00 2008-10-29 18:58:00.402 303 17471.23 42.84 53890.92 88888.00 2008-10-29 18:58:00.902 303 17471.35 42.65 53890.99 88888.00 2008-10-29 18:58:01.402 303 17471.48 42.34 53891.01 88888.00 2008-10-29 18:58:01.902 303 17471.47 42.07 53891.15 88888.00 2008-10-29 18:58:02.402 303 17471.58 41.83 53891.18 88888.00 2008-10-29 18:58:02.902 303 17471.70 41.70 53891.12 88888.00 2008-10-29 18:58:03.402 303 17471.78 41.54 53891.08 88888.00 2008-10-29 18:58:03.902 303 17471.84 41.37 53891.13 88888.00 2008-10-29 18:58:04.402 303 17471.88 41.15 53891.13 88888.00 2008-10-29 18:58:04.902 303 17471.99 40.97 53890.97 88888.00 2008-10-29 18:58:05.402 303 17472.11 40.71 53890.93 88888.00 2008-10-29 18:58:05.902 303 17472.13 40.48 53890.95 88888.00 2008-10-29 18:58:06.402 303 17472.07 40.37 53890.99 88888.00 2008-10-29 18:58:06.902 303 17472.13 40.18 53891.04 88888.00 2008-10-29 18:58:07.402 303 17472.27 39.98 53891.02 88888.00 2008-10-29 18:58:07.902 303 17472.31 39.85 53891.05 88888.00 2008-10-29 18:58:08.402 303 17472.37 39.60 53891.03 88888.00 2008-10-29 18:58:08.902 303 17472.41 39.42 53890.97 88888.00 2008-10-29 18:58:09.402 303 17472.43 39.13 53891.00 88888.00 2008-10-29 18:58:09.902 303 17472.40 39.00 53891.02 88888.00 2008-10-29 18:58:10.402 303 17472.41 38.85 53891.10 88888.00 2008-10-29 18:58:10.902 303 17472.42 38.59 53891.16 88888.00 2008-10-29 18:58:11.402 303 17472.52 38.39 53891.04 88888.00 2008-10-29 18:58:11.902 303 17472.60 38.15 53891.13 88888.00 2008-10-29 18:58:12.402 303 17472.54 37.91 53891.18 88888.00 2008-10-29 18:58:12.902 303 17472.55 37.73 53891.15 88888.00 2008-10-29 18:58:13.402 303 17472.56 37.56 53891.16 88888.00 2008-10-29 18:58:13.902 303 17472.47 37.39 53891.12 88888.00 2008-10-29 18:58:14.402 303 17472.52 37.17 53891.08 88888.00 2008-10-29 18:58:14.902 303 17472.50 36.94 53891.07 88888.00 2008-10-29 18:58:15.402 303 17472.34 36.63 53891.11 88888.00 2008-10-29 18:58:15.902 303 17472.32 36.35 53891.11 88888.00 2008-10-29 18:58:16.402 303 17472.30 36.08 53891.21 88888.00 2008-10-29 18:58:16.902 303 17472.39 35.86 53891.30 88888.00 2008-10-29 18:58:17.402 303 17472.40 35.54 53891.38 88888.00 2008-10-29 18:58:17.902 303 17472.42 35.23 53891.37 88888.00 2008-10-29 18:58:18.402 303 17472.44 35.02 53891.37 88888.00 2008-10-29 18:58:18.902 303 17472.35 34.72 53891.39 88888.00 2008-10-29 18:58:19.402 303 17472.31 34.33 53891.52 88888.00 2008-10-29 18:58:19.902 303 17472.33 33.97 53891.53 88888.00 2008-10-29 18:58:20.402 303 17472.31 33.73 53891.59 88888.00 2008-10-29 18:58:20.902 303 17472.30 33.45 53891.57 88888.00 2008-10-29 18:58:21.402 303 17472.14 33.09 53891.57 88888.00 2008-10-29 18:58:21.902 303 17472.05 32.74 53891.66 88888.00 2008-10-29 18:58:22.402 303 17472.01 32.37 53891.67 88888.00 2008-10-29 18:58:22.902 303 17471.92 32.10 53891.74 88888.00 2008-10-29 18:58:23.402 303 17471.92 31.78 53891.84 88888.00 2008-10-29 18:58:23.902 303 17471.90 31.42 53891.91 88888.00 2008-10-29 18:58:24.402 303 17471.86 30.98 53892.01 88888.00 2008-10-29 18:58:24.902 303 17471.70 30.72 53891.94 88888.00 2008-10-29 18:58:25.402 303 17471.61 30.44 53892.00 88888.00 2008-10-29 18:58:25.902 303 17471.54 30.12 53892.07 88888.00 2008-10-29 18:58:26.402 303 17471.59 29.75 53892.13 88888.00 2008-10-29 18:58:26.902 303 17471.43 29.42 53892.09 88888.00 2008-10-29 18:58:27.402 303 17471.34 29.09 53892.19 88888.00 2008-10-29 18:58:27.902 303 17471.30 28.77 53892.33 88888.00 2008-10-29 18:58:28.402 303 17471.24 28.40 53892.28 88888.00 2008-10-29 18:58:28.902 303 17471.11 28.05 53892.26 88888.00 2008-10-29 18:58:29.402 303 17470.90 27.72 53892.28 88888.00 2008-10-29 18:58:29.902 303 17470.78 27.43 53892.36 88888.00 2008-10-29 18:58:30.402 303 17470.64 27.17 53892.38 88888.00 2008-10-29 18:58:30.902 303 17470.47 26.93 53892.36 88888.00 2008-10-29 18:58:31.402 303 17470.42 26.66 53892.41 88888.00 2008-10-29 18:58:31.902 303 17470.37 26.41 53892.40 88888.00 2008-10-29 18:58:32.402 303 17470.27 26.14 53892.35 88888.00 2008-10-29 18:58:32.902 303 17470.16 25.91 53892.37 88888.00 2008-10-29 18:58:33.402 303 17470.06 25.66 53892.34 88888.00 2008-10-29 18:58:33.902 303 17469.89 25.45 53892.30 88888.00 2008-10-29 18:58:34.402 303 17469.82 25.31 53892.41 88888.00 2008-10-29 18:58:34.902 303 17469.65 25.16 53892.45 88888.00 2008-10-29 18:58:35.402 303 17469.48 25.03 53892.47 88888.00 2008-10-29 18:58:35.902 303 17469.35 24.85 53892.41 88888.00 2008-10-29 18:58:36.402 303 17469.26 24.74 53892.45 88888.00 2008-10-29 18:58:36.902 303 17469.14 24.70 53892.57 88888.00 2008-10-29 18:58:37.402 303 17468.97 24.63 53892.59 88888.00 2008-10-29 18:58:37.902 303 17468.88 24.50 53892.55 88888.00 2008-10-29 18:58:38.402 303 17468.80 24.36 53892.52 88888.00 2008-10-29 18:58:38.902 303 17468.80 24.30 53892.50 88888.00 2008-10-29 18:58:39.402 303 17468.66 24.34 53892.51 88888.00 2008-10-29 18:58:39.902 303 17468.57 24.32 53892.48 88888.00 2008-10-29 18:58:40.402 303 17468.49 24.35 53892.50 88888.00 2008-10-29 18:58:40.902 303 17468.41 24.26 53892.48 88888.00 2008-10-29 18:58:41.402 303 17468.29 24.20 53892.60 88888.00 2008-10-29 18:58:41.902 303 17468.27 24.24 53892.50 88888.00 2008-10-29 18:58:42.402 303 17468.29 24.24 53892.45 88888.00 2008-10-29 18:58:42.902 303 17468.29 24.20 53892.42 88888.00 2008-10-29 18:58:43.402 303 17468.19 24.21 53892.48 88888.00 2008-10-29 18:58:43.902 303 17468.05 24.22 53892.55 88888.00 2008-10-29 18:58:44.402 303 17467.95 24.15 53892.52 88888.00 2008-10-29 18:58:44.902 303 17467.92 24.05 53892.49 88888.00 2008-10-29 18:58:45.402 303 17467.93 23.99 53892.55 88888.00 2008-10-29 18:58:45.902 303 17467.74 23.96 53892.60 88888.00 2008-10-29 18:58:46.402 303 17467.73 23.85 53892.59 88888.00 2008-10-29 18:58:46.902 303 17467.72 23.75 53892.50 88888.00 2008-10-29 18:58:47.402 303 17467.62 23.56 53892.52 88888.00 2008-10-29 18:58:47.902 303 17467.63 23.46 53892.57 88888.00 2008-10-29 18:58:48.402 303 17467.62 23.28 53892.51 88888.00 2008-10-29 18:58:48.902 303 17467.50 23.22 53892.58 88888.00 2008-10-29 18:58:49.402 303 17467.49 23.04 53892.58 88888.00 2008-10-29 18:58:49.902 303 17467.52 22.78 53892.61 88888.00 2008-10-29 18:58:50.402 303 17467.47 22.68 53892.65 88888.00 2008-10-29 18:58:50.902 303 17467.43 22.48 53892.64 88888.00 2008-10-29 18:58:51.402 303 17467.41 22.24 53892.68 88888.00 2008-10-29 18:58:51.902 303 17467.37 22.06 53892.55 88888.00 2008-10-29 18:58:52.402 303 17467.26 21.88 53892.60 88888.00 2008-10-29 18:58:52.902 303 17467.05 21.76 53892.69 88888.00 2008-10-29 18:58:53.402 303 17466.91 21.64 53892.59 88888.00 2008-10-29 18:58:53.902 303 17466.83 21.58 53892.59 88888.00 2008-10-29 18:58:54.402 303 17466.76 21.39 53892.68 88888.00 2008-10-29 18:58:54.902 303 17466.76 21.23 53892.76 88888.00 2008-10-29 18:58:55.402 303 17466.70 21.17 53892.81 88888.00 2008-10-29 18:58:55.902 303 17466.60 21.12 53892.80 88888.00 2008-10-29 18:58:56.402 303 17466.41 21.06 53892.85 88888.00 2008-10-29 18:58:56.902 303 17466.32 21.04 53893.00 88888.00 2008-10-29 18:58:57.402 303 17466.23 21.07 53893.07 88888.00 2008-10-29 18:58:57.902 303 17466.19 21.06 53893.13 88888.00 2008-10-29 18:58:58.402 303 17466.18 21.09 53893.08 88888.00 2008-10-29 18:58:58.902 303 17466.05 21.21 53893.09 88888.00 2008-10-29 18:58:59.402 303 17465.96 21.31 53893.08 88888.00 2008-10-29 18:58:59.902 303 17465.89 21.38 53893.00 88888.00 2008-10-29 18:59:00.402 303 17465.88 21.38 53892.91 88888.00 2008-10-29 18:59:00.902 303 17465.91 21.42 53892.89 88888.00 2008-10-29 18:59:01.402 303 17465.88 21.46 53892.85 88888.00 2008-10-29 18:59:01.902 303 17465.83 21.56 53892.85 88888.00 2008-10-29 18:59:02.402 303 17465.83 21.63 53892.89 88888.00 2008-10-29 18:59:02.902 303 17465.97 21.71 53892.86 88888.00 2008-10-29 18:59:03.402 303 17465.98 21.82 53892.90 88888.00 2008-10-29 18:59:03.902 303 17466.03 21.86 53892.91 88888.00 2008-10-29 18:59:04.402 303 17466.09 21.97 53892.84 88888.00 2008-10-29 18:59:04.902 303 17466.11 22.04 53892.85 88888.00 2008-10-29 18:59:05.402 303 17466.20 22.02 53892.92 88888.00 2008-10-29 18:59:05.902 303 17466.35 22.05 53892.91 88888.00 2008-10-29 18:59:06.402 303 17466.51 22.16 53892.79 88888.00 2008-10-29 18:59:06.902 303 17466.50 22.30 53892.76 88888.00 2008-10-29 18:59:07.402 303 17466.58 22.26 53892.74 88888.00 2008-10-29 18:59:07.902 303 17466.63 22.37 53892.76 88888.00 2008-10-29 18:59:08.402 303 17466.70 22.43 53892.78 88888.00 2008-10-29 18:59:08.902 303 17466.73 22.54 53892.78 88888.00 2008-10-29 18:59:09.402 303 17466.86 22.52 53892.74 88888.00 2008-10-29 18:59:09.902 303 17466.98 22.50 53892.72 88888.00 2008-10-29 18:59:10.402 303 17467.02 22.46 53892.68 88888.00 2008-10-29 18:59:10.902 303 17467.09 22.52 53892.70 88888.00 2008-10-29 18:59:11.402 303 17467.12 22.61 53892.73 88888.00 2008-10-29 18:59:11.902 303 17467.12 22.59 53892.72 88888.00 2008-10-29 18:59:12.402 303 17467.13 22.55 53892.74 88888.00 2008-10-29 18:59:12.902 303 17467.20 22.50 53892.65 88888.00 2008-10-29 18:59:13.402 303 17467.23 22.50 53892.56 88888.00 2008-10-29 18:59:13.902 303 17467.22 22.43 53892.59 88888.00 2008-10-29 18:59:14.402 303 17467.32 22.35 53892.62 88888.00 2008-10-29 18:59:14.902 303 17467.41 22.31 53892.52 88888.00 2008-10-29 18:59:15.402 303 17467.49 22.23 53892.50 88888.00 2008-10-29 18:59:15.902 303 17467.51 22.20 53892.58 88888.00 2008-10-29 18:59:16.402 303 17467.58 22.13 53892.70 88888.00 2008-10-29 18:59:16.902 303 17467.67 22.07 53892.71 88888.00 2008-10-29 18:59:17.402 303 17467.70 21.95 53892.69 88888.00 2008-10-29 18:59:17.902 303 17467.72 21.85 53892.60 88888.00 2008-10-29 18:59:18.402 303 17467.75 21.75 53892.63 88888.00 2008-10-29 18:59:18.902 303 17467.86 21.68 53892.61 88888.00 2008-10-29 18:59:19.402 303 17467.86 21.59 53892.59 88888.00 2008-10-29 18:59:19.902 303 17467.84 21.52 53892.60 88888.00 2008-10-29 18:59:20.402 303 17467.87 21.46 53892.59 88888.00 2008-10-29 18:59:20.902 303 17468.05 21.42 53892.53 88888.00 2008-10-29 18:59:21.402 303 17468.13 21.34 53892.44 88888.00 2008-10-29 18:59:21.902 303 17468.13 21.35 53892.50 88888.00 2008-10-29 18:59:22.402 303 17468.25 21.31 53892.52 88888.00 2008-10-29 18:59:22.902 303 17468.37 21.34 53892.38 88888.00 2008-10-29 18:59:23.402 303 17468.38 21.36 53892.30 88888.00 2008-10-29 18:59:23.902 303 17468.44 21.43 53892.25 88888.00 2008-10-29 18:59:24.402 303 17468.60 21.54 53892.27 88888.00 2008-10-29 18:59:24.902 303 17468.73 21.66 53892.27 88888.00 2008-10-29 18:59:25.402 303 17468.86 21.71 53892.19 88888.00 2008-10-29 18:59:25.902 303 17468.95 21.78 53892.17 88888.00 2008-10-29 18:59:26.402 303 17469.05 21.90 53892.14 88888.00 2008-10-29 18:59:26.902 303 17469.21 22.11 53892.07 88888.00 2008-10-29 18:59:27.402 303 17469.25 22.27 53892.14 88888.00 2008-10-29 18:59:27.902 303 17469.43 22.40 53892.09 88888.00 2008-10-29 18:59:28.402 303 17469.60 22.48 53892.17 88888.00 2008-10-29 18:59:28.902 303 17469.69 22.64 53892.12 88888.00 2008-10-29 18:59:29.402 303 17469.67 22.73 53892.05 88888.00 2008-10-29 18:59:29.902 303 17469.76 22.78 53891.97 88888.00 2008-10-29 18:59:30.402 303 17469.87 23.03 53892.03 88888.00 2008-10-29 18:59:30.902 303 17469.96 23.12 53892.02 88888.00 2008-10-29 18:59:31.402 303 17470.06 23.27 53891.91 88888.00 2008-10-29 18:59:31.902 303 17470.06 23.36 53891.97 88888.00 2008-10-29 18:59:32.402 303 17470.11 23.46 53892.00 88888.00 2008-10-29 18:59:32.902 303 17470.22 23.43 53891.99 88888.00 2008-10-29 18:59:33.402 303 17470.40 23.44 53892.03 88888.00 2008-10-29 18:59:33.902 303 17470.40 23.52 53891.96 88888.00 2008-10-29 18:59:34.402 303 17470.36 23.52 53891.97 88888.00 2008-10-29 18:59:34.902 303 17470.38 23.50 53892.02 88888.00 2008-10-29 18:59:35.402 303 17470.46 23.39 53892.12 88888.00 2008-10-29 18:59:35.902 303 17470.51 23.31 53892.13 88888.00 2008-10-29 18:59:36.402 303 17470.56 23.22 53892.14 88888.00 2008-10-29 18:59:36.902 303 17470.55 23.04 53892.16 88888.00 2008-10-29 18:59:37.402 303 17470.51 22.92 53892.22 88888.00 2008-10-29 18:59:37.902 303 17470.53 22.82 53892.18 88888.00 2008-10-29 18:59:38.402 303 17470.52 22.80 53892.17 88888.00 2008-10-29 18:59:38.902 303 17470.49 22.63 53892.28 88888.00 2008-10-29 18:59:39.402 303 17470.52 22.50 53892.28 88888.00 2008-10-29 18:59:39.902 303 17470.68 22.34 53892.35 88888.00 2008-10-29 18:59:40.402 303 17470.64 22.19 53892.57 88888.00 2008-10-29 18:59:40.902 303 17470.66 21.96 53892.56 88888.00 2008-10-29 18:59:41.402 303 17470.78 21.78 53892.47 88888.00 2008-10-29 18:59:41.902 303 17470.76 21.70 53892.33 88888.00 2008-10-29 18:59:42.402 303 17470.73 21.57 53892.41 88888.00 2008-10-29 18:59:42.902 303 17470.82 21.43 53892.45 88888.00 2008-10-29 18:59:43.402 303 17470.87 21.31 53892.51 88888.00 2008-10-29 18:59:43.902 303 17470.93 21.27 53892.45 88888.00 2008-10-29 18:59:44.402 303 17470.96 21.22 53892.40 88888.00 2008-10-29 18:59:44.902 303 17471.07 21.17 53892.38 88888.00 2008-10-29 18:59:45.402 303 17471.07 21.08 53892.28 88888.00 2008-10-29 18:59:45.902 303 17471.02 20.98 53892.30 88888.00 2008-10-29 18:59:46.402 303 17471.03 20.96 53892.36 88888.00 2008-10-29 18:59:46.902 303 17471.00 21.02 53892.34 88888.00 2008-10-29 18:59:47.399 303 17471.07 21.04 53892.34 88888.00 2008-10-29 18:59:47.909 303 17471.22 21.07 53892.31 88888.00 2008-10-29 18:59:48.409 303 17471.20 21.04 53892.36 88888.00 2008-10-29 18:59:48.909 303 17471.07 21.13 53892.39 88888.00 2008-10-29 18:59:49.409 303 17471.00 21.31 53892.37 88888.00 2008-10-29 18:59:49.909 303 17470.99 21.43 53892.33 88888.00 2008-10-29 18:59:50.409 303 17471.02 21.46 53892.25 88888.00 2008-10-29 18:59:50.909 303 17470.82 21.53 53892.24 88888.00 2008-10-29 18:59:51.409 303 17470.64 21.65 53892.20 88888.00 2008-10-29 18:59:51.909 303 17470.64 21.73 53892.23 88888.00 2008-10-29 18:59:52.409 303 17470.59 21.86 53892.25 88888.00 2008-10-29 18:59:52.909 303 17470.53 22.05 53892.38 88888.00 2008-10-29 18:59:53.409 303 17470.47 22.15 53892.31 88888.00 2008-10-29 18:59:53.909 303 17470.38 22.24 53892.24 88888.00 2008-10-29 18:59:54.409 303 17470.31 22.35 53892.26 88888.00 2008-10-29 18:59:54.909 303 17470.19 22.44 53892.17 88888.00 2008-10-29 18:59:55.409 303 17470.05 22.60 53892.16 88888.00 2008-10-29 18:59:55.909 303 17469.95 22.81 53892.34 88888.00 2008-10-29 18:59:56.409 303 17469.80 22.91 53892.37 88888.00 2008-10-29 18:59:56.909 303 17469.60 22.95 53892.40 88888.00 2008-10-29 18:59:57.409 303 17469.45 23.18 53892.57 88888.00 2008-10-29 18:59:57.909 303 17469.23 23.34 53892.56 88888.00 2008-10-29 18:59:58.409 303 17469.05 23.50 53892.59 88888.00 2008-10-29 18:59:58.909 303 17468.99 23.70 53892.61 88888.00 2008-10-29 18:59:59.409 303 17468.84 23.86 53892.60 88888.00 2008-10-29 18:59:59.909 303 17468.70 23.99 53892.65 88888.00 2008-10-29 19:00:00.409 303 17468.59 24.24 53892.70 88888.00 2008-10-29 19:00:00.909 303 17468.51 24.41 53892.75 88888.00 2008-10-29 19:00:01.409 303 17468.32 24.60 53892.80 88888.00 2008-10-29 19:00:01.909 303 17468.09 24.80 53892.85 88888.00 2008-10-29 19:00:02.409 303 17467.83 24.97 53892.93 88888.00 2008-10-29 19:00:02.909 303 17467.63 25.25 53893.04 88888.00 2008-10-29 19:00:03.409 303 17467.42 25.38 53893.12 88888.00 2008-10-29 19:00:03.909 303 17467.19 25.56 53893.08 88888.00 2008-10-29 19:00:04.409 303 17466.98 25.70 53893.04 88888.00 2008-10-29 19:00:04.909 303 17466.73 25.76 53893.05 88888.00 2008-10-29 19:00:05.409 303 17466.53 25.93 53893.05 88888.00 2008-10-29 19:00:05.909 303 17466.30 26.17 53893.16 88888.00 2008-10-29 19:00:06.409 303 17466.00 26.35 53893.19 88888.00 2008-10-29 19:00:06.909 303 17465.81 26.52 53893.15 88888.00 2008-10-29 19:00:07.409 303 17465.53 26.61 53893.27 88888.00 2008-10-29 19:00:07.909 303 17465.30 26.71 53893.48 88888.00 2008-10-29 19:00:08.409 303 17465.02 26.82 53893.54 88888.00 2008-10-29 19:00:08.909 303 17464.69 26.88 53893.58 88888.00 2008-10-29 19:00:09.409 303 17464.46 26.90 53893.54 88888.00 2008-10-29 19:00:09.909 303 17464.11 26.94 53893.66 88888.00 2008-10-29 19:00:10.409 303 17463.78 27.05 53893.81 88888.00 2008-10-29 19:00:10.909 303 17463.52 27.12 53893.77 88888.00 2008-10-29 19:00:11.409 303 17463.24 27.15 53893.85 88888.00 2008-10-29 19:00:11.909 303 17463.00 27.09 53893.92 88888.00 2008-10-29 19:00:12.409 303 17462.63 27.17 53893.95 88888.00 2008-10-29 19:00:12.909 303 17462.34 27.22 53893.96 88888.00 2008-10-29 19:00:13.409 303 17462.05 27.29 53894.01 88888.00 2008-10-29 19:00:13.909 303 17461.73 27.36 53894.03 88888.00 2008-10-29 19:00:14.409 303 17461.49 27.37 53894.02 88888.00 2008-10-29 19:00:14.909 303 17461.28 27.36 53894.13 88888.00 2008-10-29 19:00:15.409 303 17460.99 27.33 53894.17 88888.00 2008-10-29 19:00:15.909 303 17460.71 27.31 53894.17 88888.00 2008-10-29 19:00:16.409 303 17460.39 27.30 53894.20 88888.00 2008-10-29 19:00:16.909 303 17460.21 27.40 53894.30 88888.00 2008-10-29 19:00:17.409 303 17459.90 27.42 53894.39 88888.00 2008-10-29 19:00:17.909 303 17459.62 27.47 53894.48 88888.00 2008-10-29 19:00:18.409 303 17459.41 27.53 53894.54 88888.00 2008-10-29 19:00:18.909 303 17459.14 27.56 53894.63 88888.00 2008-10-29 19:00:19.409 303 17458.90 27.56 53894.63 88888.00 2008-10-29 19:00:19.909 303 17458.70 27.60 53894.65 88888.00 2008-10-29 19:00:20.409 303 17458.54 27.65 53894.69 88888.00 2008-10-29 19:00:20.909 303 17458.35 27.69 53894.72 88888.00 2008-10-29 19:00:21.409 303 17458.09 27.81 53894.87 88888.00 2008-10-29 19:00:21.909 303 17457.85 27.85 53894.94 88888.00 2008-10-29 19:00:22.409 303 17457.71 27.79 53894.93 88888.00 2008-10-29 19:00:22.909 303 17457.51 27.77 53894.77 88888.00 2008-10-29 19:00:23.409 303 17457.34 27.83 53894.83 88888.00 2008-10-29 19:00:23.909 303 17457.31 27.87 53894.89 88888.00 2008-10-29 19:00:24.409 303 17457.27 27.83 53894.85 88888.00 2008-10-29 19:00:24.909 303 17457.16 27.71 53894.86 88888.00 2008-10-29 19:00:25.409 303 17456.99 27.67 53894.80 88888.00 2008-10-29 19:00:25.909 303 17456.91 27.61 53894.83 88888.00 2008-10-29 19:00:26.409 303 17456.73 27.54 53894.88 88888.00 2008-10-29 19:00:26.909 303 17456.59 27.53 53894.88 88888.00 2008-10-29 19:00:27.409 303 17456.45 27.47 53894.85 88888.00 2008-10-29 19:00:27.909 303 17456.35 27.31 53894.89 88888.00 2008-10-29 19:00:28.409 303 17456.28 27.29 53894.97 88888.00 2008-10-29 19:00:28.909 303 17456.17 27.17 53894.95 88888.00 2008-10-29 19:00:29.409 303 17456.07 27.01 53894.92 88888.00 2008-10-29 19:00:29.909 303 17456.00 26.95 53894.86 88888.00 2008-10-29 19:00:30.409 303 17455.83 26.90 53894.97 88888.00 2008-10-29 19:00:30.909 303 17455.66 26.87 53895.09 88888.00 2008-10-29 19:00:31.409 303 17455.53 26.73 53895.07 88888.00 2008-10-29 19:00:31.909 303 17455.35 26.65 53895.08 88888.00 2008-10-29 19:00:32.409 303 17455.22 26.66 53895.05 88888.00 2008-10-29 19:00:32.909 303 17455.10 26.53 53895.06 88888.00 2008-10-29 19:00:33.409 303 17455.07 26.44 53894.97 88888.00 2008-10-29 19:00:33.909 303 17454.96 26.36 53895.03 88888.00 2008-10-29 19:00:34.409 303 17454.79 26.31 53895.07 88888.00 2008-10-29 19:00:34.909 303 17454.74 26.25 53895.06 88888.00 2008-10-29 19:00:35.409 303 17454.56 26.19 53895.05 88888.00 2008-10-29 19:00:35.909 303 17454.40 26.19 53895.13 88888.00 2008-10-29 19:00:36.409 303 17454.28 26.15 53895.17 88888.00 2008-10-29 19:00:36.909 303 17454.20 26.16 53895.13 88888.00 2008-10-29 19:00:37.409 303 17454.15 26.16 53895.11 88888.00 2008-10-29 19:00:37.909 303 17454.05 26.10 53895.16 88888.00 2008-10-29 19:00:38.409 303 17453.93 26.05 53895.14 88888.00 2008-10-29 19:00:38.909 303 17453.78 25.98 53895.15 88888.00 2008-10-29 19:00:39.409 303 17453.73 25.95 53895.14 88888.00 2008-10-29 19:00:39.909 303 17453.66 25.85 53895.08 88888.00 2008-10-29 19:00:40.409 303 17453.55 25.95 53894.98 88888.00 2008-10-29 19:00:40.909 303 17453.36 25.97 53894.92 88888.00 2008-10-29 19:00:41.409 303 17453.33 25.95 53894.94 88888.00 2008-10-29 19:00:41.909 303 17453.38 25.93 53895.13 88888.00 2008-10-29 19:00:42.409 303 17453.32 25.88 53895.00 88888.00 2008-10-29 19:00:42.909 303 17453.26 25.85 53894.85 88888.00 2008-10-29 19:00:43.409 303 17453.16 25.78 53894.83 88888.00 2008-10-29 19:00:43.909 303 17453.16 25.72 53894.78 88888.00 2008-10-29 19:00:44.409 303 17453.23 25.82 53894.78 88888.00 2008-10-29 19:00:44.909 303 17453.32 25.80 53894.80 88888.00 2008-10-29 19:00:45.409 303 17453.31 25.74 53894.64 88888.00 2008-10-29 19:00:45.909 303 17453.27 25.70 53894.63 88888.00 2008-10-29 19:00:46.409 303 17453.28 25.78 53894.62 88888.00 2008-10-29 19:00:46.909 303 17453.34 25.75 53894.57 88888.00 2008-10-29 19:00:47.409 303 17453.56 25.74 53894.44 88888.00 2008-10-29 19:00:47.909 303 17453.65 25.73 53894.32 88888.00 2008-10-29 19:00:48.409 303 17453.77 25.65 53894.26 88888.00 2008-10-29 19:00:48.909 303 17453.83 25.64 53894.21 88888.00 2008-10-29 19:00:49.409 303 17453.97 25.64 53894.20 88888.00 2008-10-29 19:00:49.909 303 17454.21 25.63 53894.12 88888.00 2008-10-29 19:00:50.409 303 17454.36 25.72 53894.08 88888.00 2008-10-29 19:00:50.909 303 17454.58 25.70 53893.99 88888.00 2008-10-29 19:00:51.409 303 17454.79 25.64 53893.83 88888.00 2008-10-29 19:00:51.909 303 17454.98 25.58 53893.80 88888.00 2008-10-29 19:00:52.409 303 17455.22 25.48 53893.82 88888.00 2008-10-29 19:00:52.909 303 17455.39 25.43 53893.84 88888.00 2008-10-29 19:00:53.409 303 17455.56 25.34 53893.77 88888.00 2008-10-29 19:00:53.909 303 17455.74 25.18 53893.69 88888.00 2008-10-29 19:00:54.409 303 17455.94 25.10 53893.68 88888.00 2008-10-29 19:00:54.909 303 17456.18 25.08 53893.63 88888.00 2008-10-29 19:00:55.409 303 17456.38 24.87 53893.54 88888.00 2008-10-29 19:00:55.909 303 17456.47 24.75 53893.35 88888.00 2008-10-29 19:00:56.409 303 17456.64 24.58 53893.34 88888.00 2008-10-29 19:00:56.909 303 17456.76 24.50 53893.42 88888.00 2008-10-29 19:00:57.409 303 17456.95 24.35 53893.37 88888.00 2008-10-29 19:00:57.909 303 17457.06 24.17 53893.28 88888.00 2008-10-29 19:00:58.409 303 17457.21 23.99 53893.28 88888.00 2008-10-29 19:00:58.909 303 17457.43 23.88 53893.13 88888.00 2008-10-29 19:00:59.409 303 17457.53 23.69 53893.02 88888.00 2008-10-29 19:00:59.909 303 17457.72 23.51 53892.96 88888.00 2008-10-29 19:01:00.409 303 17457.92 23.34 53892.98 88888.00 2008-10-29 19:01:00.909 303 17458.04 23.19 53893.01 88888.00 2008-10-29 19:01:01.409 303 17458.12 23.04 53892.87 88888.00 2008-10-29 19:01:01.909 303 17458.35 22.92 53892.76 88888.00 2008-10-29 19:01:02.409 303 17458.52 22.89 53892.69 88888.00 2008-10-29 19:01:02.909 303 17458.70 22.76 53892.69 88888.00 2008-10-29 19:01:03.409 303 17458.92 22.75 53892.57 88888.00 2008-10-29 19:01:03.909 303 17459.14 22.70 53892.53 88888.00 2008-10-29 19:01:04.409 303 17459.28 22.65 53892.51 88888.00 2008-10-29 19:01:04.909 303 17459.58 22.55 53892.38 88888.00 2008-10-29 19:01:05.409 303 17459.90 22.50 53892.22 88888.00 2008-10-29 19:01:05.909 303 17460.17 22.51 53892.11 88888.00 2008-10-29 19:01:06.409 303 17460.37 22.54 53892.14 88888.00 2008-10-29 19:01:06.909 303 17460.67 22.51 53892.03 88888.00 2008-10-29 19:01:07.409 303 17460.82 22.52 53891.94 88888.00 2008-10-29 19:01:07.909 303 17461.09 22.60 53891.88 88888.00 2008-10-29 19:01:08.409 303 17461.34 22.60 53891.77 88888.00 2008-10-29 19:01:08.909 303 17461.65 22.62 53891.59 88888.00 2008-10-29 19:01:09.409 303 17461.93 22.69 53891.48 88888.00 2008-10-29 19:01:09.909 303 17462.06 22.74 53891.37 88888.00 2008-10-29 19:01:10.409 303 17462.24 22.78 53891.28 88888.00 2008-10-29 19:01:10.909 303 17462.43 22.87 53891.26 88888.00 2008-10-29 19:01:11.409 303 17462.62 22.92 53891.17 88888.00 2008-10-29 19:01:11.909 303 17462.88 23.01 53891.13 88888.00 2008-10-29 19:01:12.409 303 17463.09 23.10 53891.08 88888.00 2008-10-29 19:01:12.909 303 17463.29 23.11 53891.10 88888.00 2008-10-29 19:01:13.409 303 17463.51 23.21 53891.07 88888.00 2008-10-29 19:01:13.909 303 17463.74 23.32 53891.07 88888.00 2008-10-29 19:01:14.409 303 17463.90 23.38 53891.10 88888.00 2008-10-29 19:01:14.909 303 17464.04 23.46 53891.02 88888.00 2008-10-29 19:01:15.409 303 17464.14 23.61 53890.89 88888.00 2008-10-29 19:01:15.909 303 17464.27 23.70 53890.83 88888.00 2008-10-29 19:01:16.409 303 17464.43 23.73 53890.77 88888.00 2008-10-29 19:01:16.909 303 17464.60 23.82 53890.59 88888.00 2008-10-29 19:01:17.409 303 17464.74 23.95 53890.50 88888.00 2008-10-29 19:01:17.909 303 17464.78 24.04 53890.54 88888.00 2008-10-29 19:01:18.409 303 17464.88 24.09 53890.49 88888.00 2008-10-29 19:01:18.909 303 17465.08 24.18 53890.38 88888.00 2008-10-29 19:01:19.409 303 17465.21 24.29 53890.36 88888.00 2008-10-29 19:01:19.909 303 17465.42 24.39 53890.49 88888.00 2008-10-29 19:01:20.409 303 17465.50 24.44 53890.55 88888.00 2008-10-29 19:01:20.909 303 17465.67 24.50 53890.55 88888.00 2008-10-29 19:01:21.409 303 17465.81 24.60 53890.44 88888.00 2008-10-29 19:01:21.909 303 17465.92 24.70 53890.48 88888.00 2008-10-29 19:01:22.409 303 17466.02 24.78 53890.44 88888.00 2008-10-29 19:01:22.909 303 17466.17 24.80 53890.46 88888.00 2008-10-29 19:01:23.409 303 17466.38 24.94 53890.47 88888.00 2008-10-29 19:01:23.909 303 17466.48 24.99 53890.45 88888.00 2008-10-29 19:01:24.409 303 17466.54 25.02 53890.57 88888.00 2008-10-29 19:01:24.909 303 17466.69 25.12 53890.57 88888.00 2008-10-29 19:01:25.409 303 17466.81 25.17 53890.49 88888.00 2008-10-29 19:01:25.909 303 17466.86 25.23 53890.50 88888.00 2008-10-29 19:01:26.409 303 17466.93 25.29 53890.45 88888.00 2008-10-29 19:01:26.909 303 17466.99 25.35 53890.37 88888.00 2008-10-29 19:01:27.409 303 17466.99 25.36 53890.45 88888.00 2008-10-29 19:01:27.909 303 17467.07 25.36 53890.47 88888.00 2008-10-29 19:01:28.409 303 17467.14 25.32 53890.40 88888.00 2008-10-29 19:01:28.909 303 17467.13 25.21 53890.44 88888.00 2008-10-29 19:01:29.409 303 17467.26 25.12 53890.54 88888.00 2008-10-29 19:01:29.909 303 17467.21 25.13 53890.48 88888.00 2008-10-29 19:01:30.409 303 17467.15 25.06 53890.57 88888.00 2008-10-29 19:01:30.909 303 17467.19 24.96 53890.62 88888.00 2008-10-29 19:01:31.409 303 17467.22 24.90 53890.54 88888.00 2008-10-29 19:01:31.909 303 17467.12 24.83 53890.60 88888.00 2008-10-29 19:01:32.409 303 17466.99 24.71 53890.69 88888.00 2008-10-29 19:01:32.909 303 17466.95 24.74 53890.70 88888.00 2008-10-29 19:01:33.409 303 17466.88 24.76 53890.65 88888.00 2008-10-29 19:01:33.909 303 17466.78 24.78 53890.62 88888.00 2008-10-29 19:01:34.409 303 17466.66 24.79 53890.73 88888.00 2008-10-29 19:01:34.909 303 17466.61 24.78 53890.72 88888.00 2008-10-29 19:01:35.409 303 17466.50 24.73 53890.71 88888.00 2008-10-29 19:01:35.909 303 17466.37 24.83 53890.84 88888.00 2008-10-29 19:01:36.409 303 17466.15 24.92 53890.79 88888.00 2008-10-29 19:01:36.909 303 17466.03 25.06 53890.71 88888.00 2008-10-29 19:01:37.409 303 17465.92 25.17 53890.81 88888.00 2008-10-29 19:01:37.909 303 17465.86 25.25 53890.90 88888.00 2008-10-29 19:01:38.409 303 17465.76 25.38 53890.92 88888.00 2008-10-29 19:01:38.909 303 17465.63 25.56 53891.02 88888.00 2008-10-29 19:01:39.409 303 17465.60 25.67 53891.06 88888.00 2008-10-29 19:01:39.909 303 17465.51 25.83 53891.02 88888.00 2008-10-29 19:01:40.409 303 17465.36 25.95 53891.06 88888.00 2008-10-29 19:01:40.909 303 17465.26 26.05 53891.13 88888.00 2008-10-29 19:01:41.409 303 17465.13 26.17 53891.15 88888.00 2008-10-29 19:01:41.909 303 17465.05 26.30 53891.23 88888.00 2008-10-29 19:01:42.409 303 17464.96 26.43 53891.25 88888.00 2008-10-29 19:01:42.909 303 17464.87 26.53 53891.34 88888.00 2008-10-29 19:01:43.409 303 17464.79 26.66 53891.35 88888.00 2008-10-29 19:01:43.909 303 17464.75 26.84 53891.33 88888.00 2008-10-29 19:01:44.409 303 17464.64 26.94 53891.50 88888.00 2008-10-29 19:01:44.909 303 17464.62 26.98 53891.55 88888.00 2008-10-29 19:01:45.409 303 17464.50 27.05 53891.52 88888.00 2008-10-29 19:01:45.909 303 17464.49 27.08 53891.55 88888.00 2008-10-29 19:01:46.409 303 17464.28 27.17 53891.61 88888.00 2008-10-29 19:01:46.909 303 17464.20 27.21 53891.72 88888.00 2008-10-29 19:01:47.409 303 17464.09 27.15 53891.73 88888.00 2008-10-29 19:01:47.909 303 17463.99 27.18 53891.75 88888.00 2008-10-29 19:01:48.409 303 17463.83 27.32 53891.77 88888.00 2008-10-29 19:01:48.909 303 17463.66 27.34 53891.92 88888.00 2008-10-29 19:01:49.409 303 17463.58 27.44 53892.08 88888.00 2008-10-29 19:01:49.909 303 17463.49 27.48 53892.11 88888.00 2008-10-29 19:01:50.409 303 17463.26 27.62 53892.06 88888.00 2008-10-29 19:01:50.909 303 17463.15 27.76 53892.14 88888.00 2008-10-29 19:01:51.409 303 17463.07 27.87 53892.16 88888.00 2008-10-29 19:01:51.909 303 17462.95 28.08 53892.27 88888.00 2008-10-29 19:01:52.409 303 17462.77 28.35 53892.17 88888.00 2008-10-29 19:01:52.909 303 17462.60 28.58 53892.14 88888.00 2008-10-29 19:01:53.409 303 17462.39 28.79 53892.18 88888.00 2008-10-29 19:01:53.909 303 17462.27 29.18 53892.33 88888.00 2008-10-29 19:01:54.409 303 17462.16 29.43 53892.35 88888.00 2008-10-29 19:01:54.909 303 17461.95 29.76 53892.24 88888.00 2008-10-29 19:01:55.409 303 17461.82 30.19 53892.30 88888.00 2008-10-29 19:01:55.909 303 17461.70 30.60 53892.41 88888.00 2008-10-29 19:01:56.409 303 17461.58 30.92 53892.46 88888.00 2008-10-29 19:01:56.909 303 17461.41 31.30 53892.41 88888.00 2008-10-29 19:01:57.409 303 17461.31 31.65 53892.44 88888.00 2008-10-29 19:01:57.909 303 17461.21 31.98 53892.55 88888.00 2008-10-29 19:01:58.409 303 17461.19 32.27 53892.45 88888.00 2008-10-29 19:01:58.909 303 17461.01 32.59 53892.40 88888.00 2008-10-29 19:01:59.409 303 17460.90 32.88 53892.46 88888.00 2008-10-29 19:01:59.909 303 17460.74 33.21 53892.55 88888.00 2008-10-29 19:02:00.409 303 17460.61 33.52 53892.64 88888.00 2008-10-29 19:02:00.909 303 17460.39 33.78 53892.61 88888.00 2008-10-29 19:02:01.409 303 17460.27 34.02 53892.52 88888.00 2008-10-29 19:02:01.909 303 17460.09 34.31 53892.61 88888.00 2008-10-29 19:02:02.409 303 17459.99 34.40 53892.70 88888.00 2008-10-29 19:02:02.909 303 17459.79 34.52 53892.67 88888.00 2008-10-29 19:02:03.409 303 17459.68 34.64 53892.61 88888.00 2008-10-29 19:02:03.909 303 17459.51 34.84 53892.64 88888.00 2008-10-29 19:02:04.409 303 17459.33 34.91 53892.69 88888.00 2008-10-29 19:02:04.909 303 17459.18 34.94 53892.79 88888.00 2008-10-29 19:02:05.409 303 17458.96 35.03 53892.87 88888.00 2008-10-29 19:02:05.909 303 17458.82 35.12 53892.93 88888.00 2008-10-29 19:02:06.409 303 17458.66 35.20 53892.87 88888.00 2008-10-29 19:02:06.909 303 17458.49 35.28 53892.89 88888.00 2008-10-29 19:02:07.409 303 17458.38 35.34 53892.93 88888.00 2008-10-29 19:02:07.909 303 17458.45 35.44 53892.95 88888.00 2008-10-29 19:02:08.409 303 17458.31 35.60 53892.97 88888.00 2008-10-29 19:02:08.909 303 17458.11 35.73 53893.06 88888.00 2008-10-29 19:02:09.409 303 17458.07 35.92 53893.15 88888.00 2008-10-29 19:02:09.909 303 17457.97 36.21 53893.08 88888.00 2008-10-29 19:02:10.409 303 17457.84 36.45 53893.04 88888.00 2008-10-29 19:02:10.909 303 17457.82 36.68 53893.12 88888.00 2008-10-29 19:02:11.409 303 17457.72 36.92 53893.12 88888.00 2008-10-29 19:02:11.909 303 17457.67 37.09 53893.14 88888.00 2008-10-29 19:02:12.409 303 17457.74 37.37 53893.04 88888.00 2008-10-29 19:02:12.909 303 17457.72 37.63 53892.94 88888.00 2008-10-29 19:02:13.409 303 17457.68 37.90 53892.96 88888.00 2008-10-29 19:02:13.909 303 17457.68 38.16 53892.92 88888.00 2008-10-29 19:02:14.409 303 17457.81 38.44 53892.78 88888.00 2008-10-29 19:02:14.909 303 17457.90 38.71 53892.71 88888.00 2008-10-29 19:02:15.409 303 17457.97 38.98 53892.73 88888.00 2008-10-29 19:02:15.909 303 17458.05 39.24 53892.64 88888.00 2008-10-29 19:02:16.409 303 17458.22 39.52 53892.57 88888.00 2008-10-29 19:02:16.909 303 17458.31 39.71 53892.37 88888.00 2008-10-29 19:02:17.409 303 17458.46 39.93 53892.25 88888.00 2008-10-29 19:02:17.909 303 17458.48 40.10 53892.27 88888.00 2008-10-29 19:02:18.409 303 17458.53 40.27 53892.31 88888.00 2008-10-29 19:02:18.909 303 17458.62 40.40 53892.19 88888.00 2008-10-29 19:02:19.409 303 17458.76 40.47 53892.05 88888.00 2008-10-29 19:02:19.909 303 17458.83 40.63 53892.04 88888.00 2008-10-29 19:02:20.409 303 17458.95 40.60 53891.99 88888.00 2008-10-29 19:02:20.909 303 17459.02 40.77 53891.85 88888.00 2008-10-29 19:02:21.409 303 17459.14 40.85 53891.80 88888.00 2008-10-29 19:02:21.909 303 17459.31 40.85 53891.81 88888.00 2008-10-29 19:02:22.409 303 17459.44 40.94 53891.82 88888.00 2008-10-29 19:02:22.909 303 17459.61 41.06 53891.74 88888.00 2008-10-29 19:02:23.409 303 17459.70 41.15 53891.67 88888.00 2008-10-29 19:02:23.909 303 17459.81 41.18 53891.63 88888.00 2008-10-29 19:02:24.409 303 17459.91 41.18 53891.60 88888.00 2008-10-29 19:02:24.909 303 17460.07 41.21 53891.62 88888.00 2008-10-29 19:02:25.409 303 17460.30 41.17 53891.66 88888.00 2008-10-29 19:02:25.909 303 17460.47 41.19 53891.49 88888.00 2008-10-29 19:02:26.409 303 17460.60 41.25 53891.44 88888.00 2008-10-29 19:02:26.909 303 17460.72 41.35 53891.46 88888.00 2008-10-29 19:02:27.409 303 17460.82 41.44 53891.34 88888.00 2008-10-29 19:02:27.909 303 17460.90 41.55 53891.34 88888.00 2008-10-29 19:02:28.409 303 17460.97 41.65 53891.40 88888.00 2008-10-29 19:02:28.909 303 17461.10 41.65 53891.36 88888.00 2008-10-29 19:02:29.409 303 17461.18 41.68 53891.35 88888.00 2008-10-29 19:02:29.909 303 17461.20 41.71 53891.34 88888.00 2008-10-29 19:02:30.409 303 17461.27 41.75 53891.17 88888.00 2008-10-29 19:02:30.909 303 17461.38 41.74 53891.08 88888.00 2008-10-29 19:02:31.409 303 17461.41 41.72 53891.03 88888.00 2008-10-29 19:02:31.909 303 17461.49 41.67 53890.99 88888.00 2008-10-29 19:02:32.409 303 17461.47 41.67 53890.99 88888.00 2008-10-29 19:02:32.909 303 17461.50 41.59 53891.04 88888.00 2008-10-29 19:02:33.409 303 17461.56 41.53 53891.00 88888.00 2008-10-29 19:02:33.909 303 17461.55 41.47 53890.87 88888.00 2008-10-29 19:02:34.409 303 17461.58 41.41 53890.79 88888.00 2008-10-29 19:02:34.909 303 17461.61 41.35 53890.83 88888.00 2008-10-29 19:02:35.409 303 17461.69 41.26 53890.81 88888.00 2008-10-29 19:02:35.909 303 17461.74 41.13 53890.78 88888.00 2008-10-29 19:02:36.409 303 17461.90 41.06 53890.82 88888.00 2008-10-29 19:02:36.909 303 17462.02 41.06 53890.78 88888.00 2008-10-29 19:02:37.409 303 17462.14 40.93 53890.80 88888.00 2008-10-29 19:02:37.909 303 17462.25 40.78 53890.63 88888.00 2008-10-29 19:02:38.409 303 17462.46 40.68 53890.58 88888.00 2008-10-29 19:02:38.909 303 17462.53 40.59 53890.55 88888.00 2008-10-29 19:02:39.409 303 17462.75 40.49 53890.46 88888.00 2008-10-29 19:02:39.909 303 17462.96 40.47 53890.50 88888.00 2008-10-29 19:02:40.409 303 17462.97 40.46 53890.54 88888.00 2008-10-29 19:02:40.909 303 17463.14 40.28 53890.35 88888.00 2008-10-29 19:02:41.409 303 17463.45 40.19 53890.27 88888.00 2008-10-29 19:02:41.909 303 17463.67 40.19 53890.15 88888.00 2008-10-29 19:02:42.409 303 17463.88 40.15 53890.07 88888.00 2008-10-29 19:02:42.909 303 17464.13 40.12 53890.04 88888.00 2008-10-29 19:02:43.409 303 17464.33 40.05 53890.05 88888.00 2008-10-29 19:02:43.909 303 17464.55 39.96 53889.96 88888.00 2008-10-29 19:02:44.409 303 17464.64 39.96 53889.88 88888.00 2008-10-29 19:02:44.909 303 17464.85 39.91 53889.89 88888.00 2008-10-29 19:02:45.409 303 17465.10 39.81 53889.87 88888.00 2008-10-29 19:02:45.909 303 17465.26 39.81 53889.82 88888.00 2008-10-29 19:02:46.409 303 17465.49 39.77 53889.70 88888.00 2008-10-29 19:02:46.909 303 17465.70 39.83 53889.70 88888.00 2008-10-29 19:02:47.409 303 17465.80 39.89 53889.57 88888.00 2008-10-29 19:02:47.909 303 17465.87 39.85 53889.46 88888.00 2008-10-29 19:02:48.409 303 17466.09 39.86 53889.38 88888.00 2008-10-29 19:02:48.909 303 17466.32 39.86 53889.38 88888.00 2008-10-29 19:02:49.409 303 17466.39 39.86 53889.46 88888.00 2008-10-29 19:02:49.909 303 17466.37 39.92 53889.42 88888.00 2008-10-29 19:02:50.409 303 17466.34 40.02 53889.44 88888.00 2008-10-29 19:02:50.909 303 17466.56 40.12 53889.39 88888.00 2008-10-29 19:02:51.409 303 17466.64 40.22 53889.49 88888.00 2008-10-29 19:02:51.909 303 17466.71 40.27 53889.48 88888.00 2008-10-29 19:02:52.409 303 17466.74 40.36 53889.48 88888.00 2008-10-29 19:02:52.909 303 17466.72 40.45 53889.51 88888.00 2008-10-29 19:02:53.409 303 17466.76 40.56 53889.50 88888.00 2008-10-29 19:02:53.909 303 17466.76 40.67 53889.54 88888.00 2008-10-29 19:02:54.409 303 17466.78 40.77 53889.59 88888.00 2008-10-29 19:02:54.909 303 17466.73 40.88 53889.57 88888.00 2008-10-29 19:02:55.409 303 17466.64 40.97 53889.51 88888.00 2008-10-29 19:02:55.909 303 17466.63 41.03 53889.50 88888.00 2008-10-29 19:02:56.409 303 17466.70 41.17 53889.49 88888.00 2008-10-29 19:02:56.909 303 17466.53 41.25 53889.53 88888.00 2008-10-29 19:02:57.409 303 17466.45 41.37 53889.55 88888.00 2008-10-29 19:02:57.909 303 17466.37 41.37 53889.62 88888.00 2008-10-29 19:02:58.409 303 17466.23 41.44 53889.51 88888.00 2008-10-29 19:02:58.909 303 17466.17 41.58 53889.50 88888.00 2008-10-29 19:02:59.409 303 17466.12 41.63 53889.58 88888.00 2008-10-29 19:02:59.909 303 17466.08 41.63 53889.61 88888.00 2008-10-29 19:03:00.409 303 17465.94 41.62 53889.73 88888.00 2008-10-29 19:03:00.909 303 17465.73 41.57 53889.76 88888.00 2008-10-29 19:03:01.409 303 17465.69 41.49 53889.77 88888.00 2008-10-29 19:03:01.909 303 17465.67 41.52 53889.91 88888.00 2008-10-29 19:03:02.409 303 17465.56 41.46 53890.00 88888.00 2008-10-29 19:03:02.909 303 17465.42 41.41 53890.09 88888.00 2008-10-29 19:03:03.409 303 17465.33 41.34 53890.14 88888.00 2008-10-29 19:03:03.909 303 17465.27 41.25 53890.18 88888.00 2008-10-29 19:03:04.409 303 17465.19 41.16 53890.25 88888.00 2008-10-29 19:03:04.909 303 17465.09 41.13 53890.17 88888.00 2008-10-29 19:03:05.409 303 17464.92 41.00 53890.18 88888.00 2008-10-29 19:03:05.909 303 17464.78 40.93 53890.27 88888.00 2008-10-29 19:03:06.409 303 17464.72 40.79 53890.39 88888.00 2008-10-29 19:03:06.909 303 17464.59 40.61 53890.49 88888.00 2008-10-29 19:03:07.409 303 17464.48 40.44 53890.58 88888.00 2008-10-29 19:03:07.909 303 17464.34 40.26 53890.60 88888.00 2008-10-29 19:03:08.409 303 17464.23 40.09 53890.59 88888.00 2008-10-29 19:03:08.909 303 17464.06 39.95 53890.66 88888.00 2008-10-29 19:03:09.409 303 17463.92 39.83 53890.74 88888.00 2008-10-29 19:03:09.909 303 17463.77 39.65 53890.82 88888.00 2008-10-29 19:03:10.409 303 17463.54 39.44 53890.92 88888.00 2008-10-29 19:03:10.909 303 17463.41 39.28 53891.02 88888.00 2008-10-29 19:03:11.409 303 17463.27 39.13 53891.11 88888.00 2008-10-29 19:03:11.909 303 17463.09 38.93 53891.07 88888.00 2008-10-29 19:03:12.409 303 17462.92 38.83 53891.06 88888.00 2008-10-29 19:03:12.909 303 17462.78 38.63 53891.07 88888.00 2008-10-29 19:03:13.409 303 17462.62 38.56 53891.12 88888.00 2008-10-29 19:03:13.909 303 17462.49 38.44 53891.16 88888.00 2008-10-29 19:03:14.409 303 17462.36 38.35 53891.34 88888.00 2008-10-29 19:03:14.909 303 17462.25 38.21 53891.40 88888.00 2008-10-29 19:03:15.409 303 17462.09 38.07 53891.52 88888.00 2008-10-29 19:03:15.909 303 17461.92 37.97 53891.51 88888.00 2008-10-29 19:03:16.409 303 17461.89 37.91 53891.60 88888.00 2008-10-29 19:03:16.909 303 17461.90 37.82 53891.66 88888.00 2008-10-29 19:03:17.409 303 17461.80 37.71 53891.71 88888.00 2008-10-29 19:03:17.909 303 17461.80 37.67 53891.71 88888.00 2008-10-29 19:03:18.409 303 17461.69 37.62 53891.67 88888.00 2008-10-29 19:03:18.909 303 17461.58 37.59 53891.69 88888.00 2008-10-29 19:03:19.409 303 17461.53 37.51 53891.72 88888.00 2008-10-29 19:03:19.909 303 17461.53 37.47 53891.80 88888.00 2008-10-29 19:03:20.409 303 17461.41 37.33 53891.73 88888.00 2008-10-29 19:03:20.909 303 17461.28 37.36 53891.73 88888.00 2008-10-29 19:03:21.409 303 17461.25 37.41 53891.77 88888.00 2008-10-29 19:03:21.909 303 17461.19 37.39 53891.71 88888.00 2008-10-29 19:03:22.409 303 17461.14 37.46 53891.78 88888.00 2008-10-29 19:03:22.909 303 17461.11 37.45 53891.72 88888.00 2008-10-29 19:03:23.409 303 17461.04 37.47 53891.70 88888.00 2008-10-29 19:03:23.909 303 17461.04 37.54 53891.62 88888.00 2008-10-29 19:03:24.409 303 17461.09 37.63 53891.66 88888.00 2008-10-29 19:03:24.909 303 17461.18 37.64 53891.73 88888.00 2008-10-29 19:03:25.409 303 17461.13 37.78 53891.72 88888.00 2008-10-29 19:03:25.909 303 17461.20 37.87 53891.70 88888.00 2008-10-29 19:03:26.409 303 17461.23 37.95 53891.68 88888.00 2008-10-29 19:03:26.909 303 17461.22 38.06 53891.83 88888.00 2008-10-29 19:03:27.409 303 17461.28 38.24 53891.80 88888.00 2008-10-29 19:03:27.909 303 17461.34 38.42 53891.77 88888.00 2008-10-29 19:03:28.409 303 17461.31 38.68 53891.72 88888.00 2008-10-29 19:03:28.909 303 17461.37 38.89 53891.68 88888.00 2008-10-29 19:03:29.409 303 17461.40 39.18 53891.61 88888.00 2008-10-29 19:03:29.909 303 17461.37 39.32 53891.57 88888.00 2008-10-29 19:03:30.409 303 17461.44 39.49 53891.48 88888.00 2008-10-29 19:03:30.909 303 17461.51 39.71 53891.50 88888.00 2008-10-29 19:03:31.409 303 17461.56 39.95 53891.61 88888.00 2008-10-29 19:03:31.909 303 17461.59 40.12 53891.58 88888.00 2008-10-29 19:03:32.409 303 17461.63 40.21 53891.59 88888.00 2008-10-29 19:03:32.909 303 17461.74 40.21 53891.41 88888.00 2008-10-29 19:03:33.409 303 17461.84 40.38 53891.41 88888.00 2008-10-29 19:03:33.909 303 17461.92 40.46 53891.44 88888.00 2008-10-29 19:03:34.409 303 17461.99 40.43 53891.36 88888.00 2008-10-29 19:03:34.909 303 17461.98 40.56 53891.30 88888.00 2008-10-29 19:03:35.409 303 17462.06 40.63 53891.23 88888.00 2008-10-29 19:03:35.909 303 17462.13 40.55 53891.27 88888.00 2008-10-29 19:03:36.409 303 17462.17 40.50 53891.26 88888.00 2008-10-29 19:03:36.909 303 17462.22 40.56 53891.24 88888.00 2008-10-29 19:03:37.409 303 17462.14 40.43 53891.13 88888.00 2008-10-29 19:03:37.909 303 17462.22 40.38 53891.14 88888.00 2008-10-29 19:03:38.409 303 17462.39 40.29 53891.25 88888.00 2008-10-29 19:03:38.909 303 17462.44 40.24 53891.24 88888.00 2008-10-29 19:03:39.409 303 17462.40 40.22 53891.22 88888.00 2008-10-29 19:03:39.909 303 17462.34 40.24 53891.18 88888.00 2008-10-29 19:03:40.409 303 17462.32 40.15 53891.24 88888.00 2008-10-29 19:03:40.909 303 17462.32 40.10 53891.22 88888.00 2008-10-29 19:03:41.409 303 17462.49 40.12 53891.26 88888.00 2008-10-29 19:03:41.909 303 17462.55 40.20 53891.28 88888.00 2008-10-29 19:03:42.409 303 17462.52 40.14 53891.23 88888.00 2008-10-29 19:03:42.909 303 17462.53 40.15 53891.21 88888.00 2008-10-29 19:03:43.409 303 17462.53 40.21 53891.15 88888.00 2008-10-29 19:03:43.909 303 17462.67 40.30 53891.12 88888.00 2008-10-29 19:03:44.409 303 17462.70 40.36 53891.03 88888.00 2008-10-29 19:03:44.909 303 17462.75 40.48 53891.07 88888.00 2008-10-29 19:03:45.409 303 17462.81 40.51 53890.99 88888.00 2008-10-29 19:03:45.909 303 17462.82 40.60 53890.88 88888.00 2008-10-29 19:03:46.409 303 17462.85 40.67 53890.84 88888.00 2008-10-29 19:03:46.909 303 17462.86 40.77 53890.91 88888.00 2008-10-29 19:03:47.409 303 17462.86 40.89 53890.90 88888.00 2008-10-29 19:03:47.909 303 17462.98 40.99 53890.89 88888.00 2008-10-29 19:03:48.409 303 17462.97 41.08 53890.84 88888.00 2008-10-29 19:03:48.909 303 17462.93 41.18 53890.79 88888.00 2008-10-29 19:03:49.409 303 17462.94 41.28 53890.80 88888.00 2008-10-29 19:03:49.909 303 17462.95 41.35 53890.82 88888.00 2008-10-29 19:03:50.409 303 17463.01 41.37 53890.74 88888.00 2008-10-29 19:03:50.909 303 17462.94 41.45 53890.67 88888.00 2008-10-29 19:03:51.409 303 17462.83 41.55 53890.65 88888.00 2008-10-29 19:03:51.909 303 17462.85 41.66 53890.56 88888.00 2008-10-29 19:03:52.409 303 17462.70 41.71 53890.48 88888.00 2008-10-29 19:03:52.909 303 17462.70 41.73 53890.44 88888.00 2008-10-29 19:03:53.409 303 17462.78 41.84 53890.50 88888.00 2008-10-29 19:03:53.909 303 17462.76 41.93 53890.54 88888.00 2008-10-29 19:03:54.409 303 17462.77 41.96 53890.61 88888.00 2008-10-29 19:03:54.909 303 17462.76 42.06 53890.56 88888.00 2008-10-29 19:03:55.409 303 17462.71 42.15 53890.52 88888.00 2008-10-29 19:03:55.909 303 17462.73 42.25 53890.50 88888.00 2008-10-29 19:03:56.409 303 17462.74 42.40 53890.51 88888.00 2008-10-29 19:03:56.909 303 17462.80 42.55 53890.45 88888.00 2008-10-29 19:03:57.409 303 17462.86 42.64 53890.46 88888.00 2008-10-29 19:03:57.909 303 17462.96 42.79 53890.46 88888.00 2008-10-29 19:03:58.409 303 17463.04 42.83 53890.51 88888.00 2008-10-29 19:03:58.909 303 17463.07 42.91 53890.43 88888.00 2008-10-29 19:03:59.409 303 17463.24 43.00 53890.39 88888.00 2008-10-29 19:03:59.909 303 17463.23 43.01 53890.45 88888.00 2008-10-29 19:04:00.409 303 17463.26 43.03 53890.43 88888.00 2008-10-29 19:04:00.909 303 17463.31 43.11 53890.40 88888.00 2008-10-29 19:04:01.409 303 17463.35 43.11 53890.43 88888.00 2008-10-29 19:04:01.909 303 17463.41 42.99 53890.40 88888.00 2008-10-29 19:04:02.409 303 17463.39 42.97 53890.40 88888.00 2008-10-29 19:04:02.909 303 17463.42 42.97 53890.47 88888.00 2008-10-29 19:04:03.409 303 17463.42 42.90 53890.50 88888.00 2008-10-29 19:04:03.909 303 17463.24 42.79 53890.52 88888.00 2008-10-29 19:04:04.409 303 17463.18 42.63 53890.58 88888.00 2008-10-29 19:04:04.909 303 17463.13 42.43 53890.57 88888.00 2008-10-29 19:04:05.409 303 17463.15 42.20 53890.50 88888.00 2008-10-29 19:04:05.909 303 17463.13 42.05 53890.43 88888.00 2008-10-29 19:04:06.409 303 17463.13 41.83 53890.36 88888.00 2008-10-29 19:04:06.909 303 17463.24 41.57 53890.46 88888.00 2008-10-29 19:04:07.409 303 17463.26 41.38 53890.55 88888.00 2008-10-29 19:04:07.909 303 17463.19 41.17 53890.66 88888.00 2008-10-29 19:04:08.409 303 17463.15 40.99 53890.72 88888.00 2008-10-29 19:04:08.909 303 17463.14 40.84 53890.80 88888.00 2008-10-29 19:04:09.409 303 17463.18 40.66 53890.74 88888.00 2008-10-29 19:04:09.909 303 17463.13 40.47 53890.78 88888.00 2008-10-29 19:04:10.409 303 17463.24 40.14 53890.82 88888.00 2008-10-29 19:04:10.909 303 17463.34 39.85 53890.87 88888.00 2008-10-29 19:04:11.406 303 17463.35 39.71 53890.81 88888.00 2008-10-29 19:04:11.906 303 17463.47 39.63 53890.73 88888.00 2008-10-29 19:04:12.406 303 17463.57 39.44 53890.68 88888.00 2008-10-29 19:04:12.906 303 17463.64 39.24 53890.74 88888.00 2008-10-29 19:04:13.406 303 17463.70 39.13 53890.59 88888.00 2008-10-29 19:04:13.906 303 17463.66 38.92 53890.54 88888.00 2008-10-29 19:04:14.406 303 17463.73 38.76 53890.65 88888.00 2008-10-29 19:04:14.906 303 17463.88 38.60 53890.69 88888.00 2008-10-29 19:04:15.406 303 17463.94 38.44 53890.65 88888.00 2008-10-29 19:04:15.906 303 17463.98 38.25 53890.72 88888.00 2008-10-29 19:04:16.406 303 17463.99 38.02 53890.69 88888.00 2008-10-29 19:04:16.906 303 17464.02 37.90 53890.71 88888.00 2008-10-29 19:04:17.406 303 17464.10 37.81 53890.80 88888.00 2008-10-29 19:04:17.906 303 17464.10 37.62 53890.73 88888.00 2008-10-29 19:04:18.406 303 17464.08 37.35 53890.74 88888.00 2008-10-29 19:04:18.906 303 17464.10 37.19 53890.84 88888.00 2008-10-29 19:04:19.406 303 17464.23 37.02 53890.82 88888.00 2008-10-29 19:04:19.906 303 17464.20 36.84 53890.82 88888.00 2008-10-29 19:04:20.406 303 17464.19 36.69 53890.88 88888.00 2008-10-29 19:04:20.906 303 17464.15 36.56 53890.95 88888.00 2008-10-29 19:04:21.406 303 17464.08 36.41 53890.99 88888.00 2008-10-29 19:04:21.906 303 17464.10 36.32 53890.99 88888.00 2008-10-29 19:04:22.406 303 17464.08 36.17 53890.96 88888.00 2008-10-29 19:04:22.906 303 17464.17 35.91 53890.97 88888.00 2008-10-29 19:04:23.406 303 17464.20 35.82 53890.92 88888.00 2008-10-29 19:04:23.906 303 17464.17 35.77 53890.92 88888.00 2008-10-29 19:04:24.406 303 17464.26 35.71 53890.89 88888.00 2008-10-29 19:04:24.906 303 17464.28 35.63 53890.79 88888.00 2008-10-29 19:04:25.406 303 17464.36 35.62 53890.76 88888.00 2008-10-29 19:04:25.906 303 17464.38 35.65 53890.72 88888.00 2008-10-29 19:04:26.406 303 17464.46 35.68 53890.73 88888.00 2008-10-29 19:04:26.906 303 17464.60 35.72 53890.85 88888.00 2008-10-29 19:04:27.406 303 17464.74 35.80 53890.84 88888.00 2008-10-29 19:04:27.906 303 17464.85 35.86 53890.83 88888.00 2008-10-29 19:04:28.406 303 17465.02 35.95 53890.84 88888.00 2008-10-29 19:04:28.906 303 17465.08 36.10 53890.83 88888.00 2008-10-29 19:04:29.406 303 17465.13 36.19 53890.74 88888.00 2008-10-29 19:04:29.906 303 17465.22 36.24 53890.68 88888.00 2008-10-29 19:04:30.406 303 17465.38 36.30 53890.73 88888.00 2008-10-29 19:04:30.906 303 17465.48 36.48 53890.72 88888.00 2008-10-29 19:04:31.406 303 17465.59 36.56 53890.68 88888.00 2008-10-29 19:04:31.906 303 17465.62 36.76 53890.55 88888.00 2008-10-29 19:04:32.406 303 17465.61 36.87 53890.47 88888.00 2008-10-29 19:04:32.906 303 17465.57 36.86 53890.49 88888.00 2008-10-29 19:04:33.406 303 17465.48 36.94 53890.45 88888.00 2008-10-29 19:04:33.906 303 17465.40 37.02 53890.56 88888.00 2008-10-29 19:04:34.406 303 17465.33 37.08 53890.55 88888.00 2008-10-29 19:04:34.906 303 17465.15 37.05 53890.50 88888.00 2008-10-29 19:04:35.406 303 17464.94 37.03 53890.57 88888.00 2008-10-29 19:04:35.906 303 17464.77 37.04 53890.68 88888.00 2008-10-29 19:04:36.406 303 17464.61 37.00 53890.67 88888.00 2008-10-29 19:04:36.906 303 17464.41 36.94 53890.69 88888.00 2008-10-29 19:04:37.406 303 17464.13 36.92 53890.80 88888.00 2008-10-29 19:04:37.906 303 17463.84 36.90 53890.93 88888.00 2008-10-29 19:04:38.406 303 17463.49 36.94 53890.93 88888.00 2008-10-29 19:04:38.906 303 17463.14 36.93 53890.99 88888.00 2008-10-29 19:04:39.406 303 17462.87 36.86 53891.00 88888.00 2008-10-29 19:04:39.906 303 17462.68 36.83 53891.00 88888.00 2008-10-29 19:04:40.406 303 17462.50 36.83 53891.01 88888.00 2008-10-29 19:04:40.906 303 17462.23 36.90 53891.08 88888.00 2008-10-29 19:04:41.406 303 17461.89 36.98 53891.24 88888.00 2008-10-29 19:04:41.906 303 17461.74 37.00 53891.24 88888.00 2008-10-29 19:04:42.406 303 17461.63 37.16 53891.32 88888.00 2008-10-29 19:04:42.906 303 17461.40 37.31 53891.41 88888.00 2008-10-29 19:04:43.406 303 17461.32 37.46 53891.40 88888.00 2008-10-29 19:04:43.906 303 17461.08 37.51 53891.32 88888.00 2008-10-29 19:04:44.406 303 17461.04 37.63 53891.45 88888.00 2008-10-29 19:04:44.906 303 17460.97 37.81 53891.52 88888.00 2008-10-29 19:04:45.406 303 17460.91 38.03 53891.56 88888.00 2008-10-29 19:04:45.906 303 17460.77 38.19 53891.53 88888.00 2008-10-29 19:04:46.406 303 17460.82 38.40 53891.49 88888.00 2008-10-29 19:04:46.906 303 17460.92 38.59 53891.43 88888.00 2008-10-29 19:04:47.406 303 17460.92 38.79 53891.46 88888.00 2008-10-29 19:04:47.906 303 17460.96 38.98 53891.60 88888.00 2008-10-29 19:04:48.406 303 17460.97 39.10 53891.58 88888.00 2008-10-29 19:04:48.906 303 17461.03 39.24 53891.70 88888.00 2008-10-29 19:04:49.406 303 17461.17 39.34 53891.61 88888.00 2008-10-29 19:04:49.906 303 17461.24 39.57 53891.61 88888.00 2008-10-29 19:04:50.406 303 17461.34 39.67 53891.66 88888.00 2008-10-29 19:04:50.906 303 17461.49 39.62 53891.56 88888.00 2008-10-29 19:04:51.406 303 17461.58 39.60 53891.49 88888.00 2008-10-29 19:04:51.906 303 17461.62 39.68 53891.46 88888.00 2008-10-29 19:04:52.406 303 17461.72 39.80 53891.40 88888.00 2008-10-29 19:04:52.906 303 17461.82 39.76 53891.30 88888.00 2008-10-29 19:04:53.406 303 17461.91 39.73 53891.32 88888.00 2008-10-29 19:04:53.906 303 17462.13 39.62 53891.30 88888.00 2008-10-29 19:04:54.406 303 17462.35 39.53 53891.28 88888.00 2008-10-29 19:04:54.906 303 17462.42 39.57 53891.23 88888.00 2008-10-29 19:04:55.406 303 17462.56 39.61 53891.16 88888.00 2008-10-29 19:04:55.906 303 17462.68 39.57 53891.16 88888.00 2008-10-29 19:04:56.406 303 17462.78 39.50 53891.21 88888.00 2008-10-29 19:04:56.906 303 17462.95 39.40 53891.18 88888.00 2008-10-29 19:04:57.406 303 17463.09 39.38 53891.16 88888.00 2008-10-29 19:04:57.906 303 17463.28 39.41 53891.13 88888.00 2008-10-29 19:04:58.406 303 17463.35 39.32 53891.11 88888.00 2008-10-29 19:04:58.906 303 17463.47 39.32 53891.06 88888.00 2008-10-29 19:04:59.406 303 17463.60 39.38 53890.93 88888.00 2008-10-29 19:04:59.906 303 17463.65 39.37 53890.87 88888.00 2008-10-29 19:05:00.406 303 17463.56 39.34 53890.83 88888.00 2008-10-29 19:05:00.906 303 17463.51 39.36 53890.93 88888.00 2008-10-29 19:05:01.406 303 17463.53 39.42 53891.02 88888.00 2008-10-29 19:05:01.906 303 17463.58 39.53 53891.07 88888.00 2008-10-29 19:05:02.406 303 17463.57 39.61 53891.13 88888.00 2008-10-29 19:05:02.906 303 17463.52 39.68 53891.25 88888.00 2008-10-29 19:05:03.406 303 17463.37 39.75 53891.24 88888.00 2008-10-29 19:05:03.906 303 17463.25 39.83 53891.27 88888.00 2008-10-29 19:05:04.406 303 17463.23 39.91 53891.27 88888.00 2008-10-29 19:05:04.906 303 17463.06 40.01 53891.29 88888.00 2008-10-29 19:05:05.406 303 17462.90 40.15 53891.21 88888.00 2008-10-29 19:05:05.906 303 17462.86 40.27 53891.17 88888.00 2008-10-29 19:05:06.406 303 17462.80 40.43 53891.17 88888.00 2008-10-29 19:05:06.906 303 17462.71 40.65 53891.15 88888.00 2008-10-29 19:05:07.406 303 17462.60 40.84 53891.26 88888.00 2008-10-29 19:05:07.906 303 17462.51 41.06 53891.34 88888.00 2008-10-29 19:05:08.406 303 17462.43 41.23 53891.32 88888.00 2008-10-29 19:05:08.906 303 17462.42 41.35 53891.34 88888.00 2008-10-29 19:05:09.406 303 17462.35 41.48 53891.33 88888.00 2008-10-29 19:05:09.906 303 17462.33 41.52 53891.34 88888.00 2008-10-29 19:05:10.406 303 17462.19 41.70 53891.45 88888.00 2008-10-29 19:05:10.906 303 17462.04 41.72 53891.46 88888.00 2008-10-29 19:05:11.406 303 17462.07 41.72 53891.37 88888.00 2008-10-29 19:05:11.906 303 17462.10 41.77 53891.33 88888.00 2008-10-29 19:05:12.406 303 17462.07 41.84 53891.36 88888.00 2008-10-29 19:05:12.906 303 17462.04 41.90 53891.33 88888.00 2008-10-29 19:05:13.406 303 17462.05 41.88 53891.35 88888.00 2008-10-29 19:05:13.906 303 17462.06 41.84 53891.37 88888.00 2008-10-29 19:05:14.406 303 17461.86 41.76 53891.32 88888.00 2008-10-29 19:05:14.906 303 17461.80 41.76 53891.32 88888.00 2008-10-29 19:05:15.406 303 17461.73 41.62 53891.37 88888.00 2008-10-29 19:05:15.906 303 17461.79 41.42 53891.55 88888.00 2008-10-29 19:05:16.406 303 17461.72 41.23 53891.53 88888.00 2008-10-29 19:05:16.906 303 17461.61 41.00 53891.47 88888.00 2008-10-29 19:05:17.406 303 17461.58 40.73 53891.50 88888.00 2008-10-29 19:05:17.906 303 17461.41 40.40 53891.63 88888.00 2008-10-29 19:05:18.406 303 17461.34 40.12 53891.66 88888.00 2008-10-29 19:05:18.906 303 17461.20 39.83 53891.72 88888.00 2008-10-29 19:05:19.406 303 17461.04 39.34 53891.74 88888.00 2008-10-29 19:05:19.906 303 17460.89 38.90 53891.78 88888.00 2008-10-29 19:05:20.406 303 17460.71 38.45 53891.84 88888.00 2008-10-29 19:05:20.906 303 17460.55 38.04 53891.93 88888.00 2008-10-29 19:05:21.406 303 17460.36 37.61 53892.12 88888.00 2008-10-29 19:05:21.906 303 17460.20 37.15 53892.13 88888.00 2008-10-29 19:05:22.406 303 17460.08 36.74 53892.12 88888.00 2008-10-29 19:05:22.906 303 17459.91 36.35 53892.19 88888.00 2008-10-29 19:05:23.406 303 17459.72 35.90 53892.25 88888.00 2008-10-29 19:05:23.906 303 17459.57 35.43 53892.30 88888.00 2008-10-29 19:05:24.406 303 17459.38 35.03 53892.44 88888.00 2008-10-29 19:05:24.906 303 17459.31 34.71 53892.52 88888.00 2008-10-29 19:05:25.406 303 17459.16 34.39 53892.51 88888.00 2008-10-29 19:05:25.906 303 17459.02 34.06 53892.58 88888.00 2008-10-29 19:05:26.406 303 17458.94 33.81 53892.72 88888.00 2008-10-29 19:05:26.906 303 17458.86 33.56 53892.72 88888.00 2008-10-29 19:05:27.406 303 17458.86 33.34 53892.63 88888.00 2008-10-29 19:05:27.906 303 17458.84 33.15 53892.64 88888.00 2008-10-29 19:05:28.406 303 17458.78 32.99 53892.75 88888.00 2008-10-29 19:05:28.906 303 17458.82 32.86 53892.69 88888.00 2008-10-29 19:05:29.406 303 17458.90 32.69 53892.60 88888.00 2008-10-29 19:05:29.906 303 17458.94 32.58 53892.58 88888.00 2008-10-29 19:05:30.406 303 17458.94 32.54 53892.51 88888.00 2008-10-29 19:05:30.906 303 17458.96 32.47 53892.53 88888.00 2008-10-29 19:05:31.406 303 17459.04 32.46 53892.46 88888.00 2008-10-29 19:05:31.906 303 17459.04 32.48 53892.44 88888.00 2008-10-29 19:05:32.406 303 17459.05 32.44 53892.40 88888.00 2008-10-29 19:05:32.906 303 17459.19 32.39 53892.39 88888.00 2008-10-29 19:05:33.406 303 17459.24 32.38 53892.31 88888.00 2008-10-29 19:05:33.906 303 17459.34 32.21 53892.31 88888.00 2008-10-29 19:05:34.406 303 17459.50 32.15 53892.22 88888.00 2008-10-29 19:05:34.906 303 17459.62 32.18 53892.16 88888.00 2008-10-29 19:05:35.406 303 17459.67 32.12 53892.04 88888.00 2008-10-29 19:05:35.906 303 17459.68 32.17 53892.08 88888.00 2008-10-29 19:05:36.406 303 17459.72 32.06 53892.19 88888.00 2008-10-29 19:05:36.906 303 17459.82 31.96 53892.22 88888.00 2008-10-29 19:05:37.406 303 17459.81 31.97 53892.16 88888.00 2008-10-29 19:05:37.906 303 17459.84 31.87 53892.24 88888.00 2008-10-29 19:05:38.406 303 17459.82 31.79 53892.26 88888.00 2008-10-29 19:05:38.906 303 17459.78 31.73 53892.16 88888.00 2008-10-29 19:05:39.406 303 17459.74 31.57 53892.05 88888.00 2008-10-29 19:05:39.906 303 17459.70 31.41 53892.04 88888.00 2008-10-29 19:05:40.406 303 17459.54 31.49 53892.11 88888.00 2008-10-29 19:05:40.906 303 17459.48 31.52 53892.17 88888.00 2008-10-29 19:05:41.406 303 17459.41 31.57 53892.25 88888.00 2008-10-29 19:05:41.906 303 17459.38 31.62 53892.22 88888.00 2008-10-29 19:05:42.406 303 17459.31 31.62 53892.20 88888.00 2008-10-29 19:05:42.906 303 17459.23 31.63 53892.25 88888.00 2008-10-29 19:05:43.406 303 17459.14 31.68 53892.25 88888.00 2008-10-29 19:05:43.906 303 17459.14 31.69 53892.26 88888.00 2008-10-29 19:05:44.406 303 17459.13 31.75 53892.24 88888.00 2008-10-29 19:05:44.906 303 17458.99 31.75 53892.17 88888.00 2008-10-29 19:05:45.406 303 17458.87 31.80 53892.17 88888.00 2008-10-29 19:05:45.906 303 17458.82 31.85 53892.16 88888.00 2008-10-29 19:05:46.406 303 17458.70 31.95 53892.25 88888.00 2008-10-29 19:05:46.906 303 17458.72 31.92 53892.22 88888.00 2008-10-29 19:05:47.406 303 17458.73 32.04 53892.28 88888.00 2008-10-29 19:05:47.906 303 17458.60 32.12 53892.34 88888.00 2008-10-29 19:05:48.406 303 17458.59 32.14 53892.26 88888.00 2008-10-29 19:05:48.906 303 17458.70 32.17 53892.28 88888.00 2008-10-29 19:05:49.406 303 17458.83 32.14 53892.33 88888.00 2008-10-29 19:05:49.906 303 17458.85 32.16 53892.37 88888.00 2008-10-29 19:05:50.406 303 17458.85 32.05 53892.35 88888.00 2008-10-29 19:05:50.906 303 17458.86 32.00 53892.26 88888.00 2008-10-29 19:05:51.406 303 17458.88 32.01 53892.20 88888.00 2008-10-29 19:05:51.906 303 17458.89 31.96 53892.17 88888.00 2008-10-29 19:05:52.406 303 17458.93 31.80 53892.17 88888.00 2008-10-29 19:05:52.906 303 17458.97 31.61 53892.15 88888.00 2008-10-29 19:05:53.406 303 17458.96 31.47 53892.07 88888.00 2008-10-29 19:05:53.906 303 17458.99 31.38 53892.02 88888.00 2008-10-29 19:05:54.406 303 17459.04 31.18 53892.08 88888.00 2008-10-29 19:05:54.906 303 17458.94 31.00 53892.13 88888.00 2008-10-29 19:05:55.406 303 17458.96 30.83 53892.16 88888.00 2008-10-29 19:05:55.906 303 17459.04 30.60 53892.13 88888.00 2008-10-29 19:05:56.406 303 17459.09 30.45 53892.19 88888.00 2008-10-29 19:05:56.906 303 17459.06 30.31 53892.19 88888.00 2008-10-29 19:05:57.406 303 17459.06 30.22 53892.18 88888.00 2008-10-29 19:05:57.906 303 17459.09 30.20 53892.16 88888.00 2008-10-29 19:05:58.406 303 17459.08 30.15 53892.07 88888.00 2008-10-29 19:05:58.906 303 17459.04 30.20 53892.02 88888.00 2008-10-29 19:05:59.406 303 17459.08 30.24 53892.01 88888.00 2008-10-29 19:05:59.906 303 17459.07 30.24 53891.97 88888.00 2008-10-29 19:06:00.406 303 17459.14 30.39 53891.95 88888.00 2008-10-29 19:06:00.906 303 17459.27 30.49 53891.92 88888.00 2008-10-29 19:06:01.406 303 17459.29 30.60 53891.82 88888.00 2008-10-29 19:06:01.906 303 17459.31 30.75 53891.77 88888.00 2008-10-29 19:06:02.406 303 17459.33 30.88 53891.69 88888.00 2008-10-29 19:06:02.906 303 17459.43 31.12 53891.60 88888.00 2008-10-29 19:06:03.406 303 17459.58 31.37 53891.59 88888.00 2008-10-29 19:06:03.906 303 17459.66 31.56 53891.46 88888.00 2008-10-29 19:06:04.406 303 17459.80 31.78 53891.40 88888.00 2008-10-29 19:06:04.906 303 17459.97 31.98 53891.40 88888.00 2008-10-29 19:06:05.406 303 17460.02 32.17 53891.45 88888.00 2008-10-29 19:06:05.906 303 17460.00 32.38 53891.34 88888.00 2008-10-29 19:06:06.406 303 17460.04 32.63 53891.30 88888.00 2008-10-29 19:06:06.906 303 17460.17 32.77 53891.32 88888.00 2008-10-29 19:06:07.406 303 17460.26 32.94 53891.23 88888.00 2008-10-29 19:06:07.906 303 17460.31 33.07 53891.17 88888.00 2008-10-29 19:06:08.406 303 17460.33 33.21 53891.24 88888.00 2008-10-29 19:06:08.906 303 17460.30 33.27 53891.24 88888.00 2008-10-29 19:06:09.406 303 17460.31 33.42 53891.10 88888.00 2008-10-29 19:06:09.906 303 17460.37 33.52 53891.07 88888.00 2008-10-29 19:06:10.406 303 17460.48 33.55 53890.97 88888.00 2008-10-29 19:06:10.906 303 17460.57 33.54 53891.01 88888.00 2008-10-29 19:06:11.406 303 17460.63 33.53 53891.19 88888.00 2008-10-29 19:06:11.906 303 17460.74 33.54 53891.14 88888.00 2008-10-29 19:06:12.406 303 17460.69 33.55 53890.97 88888.00 2008-10-29 19:06:12.906 303 17460.74 33.55 53891.00 88888.00 2008-10-29 19:06:13.406 303 17460.89 33.58 53890.97 88888.00 2008-10-29 19:06:13.906 303 17460.98 33.52 53890.96 88888.00 2008-10-29 19:06:14.406 303 17461.13 33.53 53890.84 88888.00 2008-10-29 19:06:14.906 303 17461.28 33.56 53890.77 88888.00 2008-10-29 19:06:15.406 303 17461.34 33.48 53890.87 88888.00 2008-10-29 19:06:15.906 303 17461.38 33.42 53890.93 88888.00 2008-10-29 19:06:16.406 303 17461.43 33.25 53891.00 88888.00 2008-10-29 19:06:16.906 303 17461.52 33.13 53891.00 88888.00 2008-10-29 19:06:17.406 303 17461.60 33.04 53890.90 88888.00 2008-10-29 19:06:17.906 303 17461.66 32.85 53890.88 88888.00 2008-10-29 19:06:18.406 303 17461.63 32.70 53890.93 88888.00 2008-10-29 19:06:18.906 303 17461.56 32.45 53891.01 88888.00 2008-10-29 19:06:19.406 303 17461.51 32.14 53891.00 88888.00 2008-10-29 19:06:19.906 303 17461.39 31.91 53891.03 88888.00 2008-10-29 19:06:20.406 303 17461.33 31.62 53891.12 88888.00 2008-10-29 19:06:20.906 303 17461.31 31.31 53891.15 88888.00 2008-10-29 19:06:21.406 303 17461.24 31.03 53891.16 88888.00 2008-10-29 19:06:21.906 303 17461.13 30.75 53891.27 88888.00 2008-10-29 19:06:22.406 303 17461.03 30.58 53891.30 88888.00 2008-10-29 19:06:22.906 303 17460.99 30.36 53891.18 88888.00 2008-10-29 19:06:23.406 303 17460.91 30.16 53891.19 88888.00 2008-10-29 19:06:23.906 303 17460.80 30.03 53891.30 88888.00 2008-10-29 19:06:24.406 303 17460.77 29.93 53891.27 88888.00 2008-10-29 19:06:24.906 303 17460.76 29.75 53891.17 88888.00 2008-10-29 19:06:25.406 303 17460.64 29.65 53891.17 88888.00 2008-10-29 19:06:25.906 303 17460.76 29.59 53891.15 88888.00 2008-10-29 19:06:26.406 303 17460.81 29.57 53891.08 88888.00 2008-10-29 19:06:26.906 303 17460.86 29.53 53891.07 88888.00 2008-10-29 19:06:27.406 303 17460.94 29.62 53890.95 88888.00 2008-10-29 19:06:27.906 303 17461.01 29.84 53890.89 88888.00 2008-10-29 19:06:28.406 303 17461.19 30.02 53890.91 88888.00 2008-10-29 19:06:28.906 303 17461.35 30.14 53890.93 88888.00 2008-10-29 19:06:29.406 303 17461.50 30.21 53890.99 88888.00 2008-10-29 19:06:29.906 303 17461.62 30.39 53890.96 88888.00 2008-10-29 19:06:30.406 303 17461.71 30.61 53890.87 88888.00 2008-10-29 19:06:30.906 303 17461.76 30.76 53890.81 88888.00 2008-10-29 19:06:31.406 303 17461.94 30.94 53890.80 88888.00 2008-10-29 19:06:31.906 303 17462.11 31.17 53890.83 88888.00 2008-10-29 19:06:32.406 303 17462.15 31.46 53890.82 88888.00 2008-10-29 19:06:32.906 303 17462.31 31.69 53890.82 88888.00 2008-10-29 19:06:33.406 303 17462.41 31.82 53890.72 88888.00 2008-10-29 19:06:33.906 303 17462.56 31.96 53890.76 88888.00 2008-10-29 19:06:34.406 303 17462.58 32.09 53890.83 88888.00 2008-10-29 19:06:34.906 303 17462.57 32.18 53890.78 88888.00 2008-10-29 19:06:35.406 303 17462.63 32.34 53890.73 88888.00 2008-10-29 19:06:35.906 303 17462.60 32.35 53890.67 88888.00 2008-10-29 19:06:36.406 303 17462.75 32.41 53890.63 88888.00 2008-10-29 19:06:36.906 303 17462.76 32.48 53890.76 88888.00 2008-10-29 19:06:37.406 303 17462.82 32.51 53890.79 88888.00 2008-10-29 19:06:37.906 303 17462.76 32.60 53890.80 88888.00 2008-10-29 19:06:38.406 303 17462.77 32.59 53890.73 88888.00 2008-10-29 19:06:38.906 303 17462.81 32.55 53890.84 88888.00 2008-10-29 19:06:39.406 303 17462.92 32.54 53890.81 88888.00 2008-10-29 19:06:39.906 303 17462.95 32.56 53890.78 88888.00 2008-10-29 19:06:40.406 303 17462.92 32.58 53890.78 88888.00 2008-10-29 19:06:40.906 303 17462.92 32.44 53890.88 88888.00 2008-10-29 19:06:41.406 303 17462.90 32.36 53890.93 88888.00 2008-10-29 19:06:41.906 303 17462.86 32.27 53890.99 88888.00 2008-10-29 19:06:42.406 303 17462.83 32.27 53891.06 88888.00 2008-10-29 19:06:42.906 303 17462.82 32.21 53891.19 88888.00 2008-10-29 19:06:43.406 303 17462.85 32.10 53891.27 88888.00 2008-10-29 19:06:43.906 303 17462.77 32.02 53891.35 88888.00 2008-10-29 19:06:44.406 303 17462.66 31.95 53891.36 88888.00 2008-10-29 19:06:44.906 303 17462.54 31.92 53891.30 88888.00 2008-10-29 19:06:45.406 303 17462.44 31.87 53891.34 88888.00 2008-10-29 19:06:45.906 303 17462.26 31.70 53891.37 88888.00 2008-10-29 19:06:46.406 303 17462.13 31.62 53891.35 88888.00 2008-10-29 19:06:46.906 303 17462.15 31.50 53891.48 88888.00 2008-10-29 19:06:47.406 303 17462.06 31.48 53891.50 88888.00 2008-10-29 19:06:47.906 303 17461.95 31.42 53891.46 88888.00 2008-10-29 19:06:48.406 303 17461.86 31.32 53891.44 88888.00 2008-10-29 19:06:48.906 303 17461.68 31.21 53891.48 88888.00 2008-10-29 19:06:49.406 303 17461.59 31.13 53891.55 88888.00 2008-10-29 19:06:49.906 303 17461.45 31.07 53891.59 88888.00 2008-10-29 19:06:50.406 303 17461.38 31.02 53891.69 88888.00 2008-10-29 19:06:50.906 303 17461.35 30.97 53891.64 88888.00 2008-10-29 19:06:51.406 303 17461.34 30.93 53891.63 88888.00 2008-10-29 19:06:51.906 303 17461.27 30.92 53891.66 88888.00 2008-10-29 19:06:52.406 303 17461.44 30.85 53891.66 88888.00 2008-10-29 19:06:52.906 303 17461.55 30.85 53891.62 88888.00 2008-10-29 19:06:53.406 303 17461.71 30.88 53891.52 88888.00 2008-10-29 19:06:53.906 303 17461.83 30.99 53891.43 88888.00 2008-10-29 19:06:54.406 303 17462.03 31.03 53891.34 88888.00 2008-10-29 19:06:54.906 303 17462.23 31.15 53891.38 88888.00 2008-10-29 19:06:55.406 303 17462.49 31.31 53891.34 88888.00 2008-10-29 19:06:55.906 303 17462.81 31.46 53891.33 88888.00 2008-10-29 19:06:56.406 303 17463.16 31.67 53891.30 88888.00 2008-10-29 19:06:56.906 303 17463.49 31.79 53891.26 88888.00 2008-10-29 19:06:57.406 303 17463.84 31.93 53891.12 88888.00 2008-10-29 19:06:57.906 303 17464.23 32.20 53891.04 88888.00 2008-10-29 19:06:58.406 303 17464.53 32.39 53891.02 88888.00 2008-10-29 19:06:58.906 303 17464.80 32.50 53890.93 88888.00 2008-10-29 19:06:59.406 303 17465.13 32.68 53890.88 88888.00 2008-10-29 19:06:59.906 303 17465.43 32.79 53890.83 88888.00 2008-10-29 19:07:00.406 303 17465.71 32.87 53890.77 88888.00 2008-10-29 19:07:00.906 303 17465.99 32.87 53890.74 88888.00 2008-10-29 19:07:01.406 303 17466.12 32.96 53890.65 88888.00 2008-10-29 19:07:01.906 303 17466.29 32.98 53890.60 88888.00 2008-10-29 19:07:02.406 303 17466.44 32.97 53890.65 88888.00 2008-10-29 19:07:02.906 303 17466.53 32.88 53890.60 88888.00 2008-10-29 19:07:03.406 303 17466.53 32.71 53890.67 88888.00 2008-10-29 19:07:03.906 303 17466.59 32.51 53890.73 88888.00 2008-10-29 19:07:04.406 303 17466.59 32.41 53890.80 88888.00 2008-10-29 19:07:04.906 303 17466.62 32.30 53890.84 88888.00 2008-10-29 19:07:05.406 303 17466.51 32.20 53890.93 88888.00 2008-10-29 19:07:05.906 303 17466.41 32.11 53890.91 88888.00 2008-10-29 19:07:06.406 303 17466.42 31.95 53890.95 88888.00 2008-10-29 19:07:06.906 303 17466.35 31.80 53891.00 88888.00 2008-10-29 19:07:07.406 303 17466.32 31.77 53891.03 88888.00 2008-10-29 19:07:07.906 303 17466.20 31.78 53891.03 88888.00 2008-10-29 19:07:08.406 303 17466.22 31.78 53891.10 88888.00 2008-10-29 19:07:08.906 303 17466.15 31.82 53891.10 88888.00 2008-10-29 19:07:09.406 303 17466.14 31.93 53891.05 88888.00 2008-10-29 19:07:09.906 303 17466.20 32.09 53890.99 88888.00 2008-10-29 19:07:10.406 303 17466.28 32.35 53891.02 88888.00 2008-10-29 19:07:10.906 303 17466.40 32.51 53891.16 88888.00 2008-10-29 19:07:11.406 303 17466.44 32.69 53891.15 88888.00 2008-10-29 19:07:11.906 303 17466.52 32.89 53890.95 88888.00 2008-10-29 19:07:12.406 303 17466.69 33.12 53891.02 88888.00 2008-10-29 19:07:12.906 303 17466.83 33.33 53890.99 88888.00 2008-10-29 19:07:13.406 303 17466.94 33.59 53890.91 88888.00 2008-10-29 19:07:13.906 303 17467.09 33.88 53890.90 88888.00 2008-10-29 19:07:14.406 303 17467.21 34.00 53890.82 88888.00 2008-10-29 19:07:14.906 303 17467.30 34.24 53890.83 88888.00 2008-10-29 19:07:15.406 303 17467.36 34.43 53890.83 88888.00 2008-10-29 19:07:15.906 303 17467.51 34.58 53890.87 88888.00 2008-10-29 19:07:16.406 303 17467.56 34.73 53890.79 88888.00 2008-10-29 19:07:16.906 303 17467.77 34.87 53890.80 88888.00 2008-10-29 19:07:17.406 303 17467.87 34.94 53890.82 88888.00 2008-10-29 19:07:17.906 303 17467.84 34.97 53890.68 88888.00 2008-10-29 19:07:18.406 303 17467.98 34.93 53890.66 88888.00 2008-10-29 19:07:18.906 303 17468.08 34.87 53890.65 88888.00 2008-10-29 19:07:19.406 303 17468.15 34.82 53890.65 88888.00 2008-10-29 19:07:19.906 303 17468.18 34.76 53890.56 88888.00 2008-10-29 19:07:20.406 303 17468.36 34.70 53890.63 88888.00 2008-10-29 19:07:20.906 303 17468.54 34.59 53890.58 88888.00 2008-10-29 19:07:21.406 303 17468.63 34.41 53890.46 88888.00 2008-10-29 19:07:21.906 303 17468.74 34.29 53890.46 88888.00 2008-10-29 19:07:22.406 303 17468.96 34.21 53890.34 88888.00 2008-10-29 19:07:22.906 303 17469.11 34.12 53890.35 88888.00 2008-10-29 19:07:23.406 303 17469.39 34.00 53890.23 88888.00 2008-10-29 19:07:23.906 303 17469.57 33.96 53890.17 88888.00 2008-10-29 19:07:24.406 303 17469.79 33.87 53890.24 88888.00 2008-10-29 19:07:24.906 303 17470.04 33.86 53890.23 88888.00 2008-10-29 19:07:25.406 303 17470.35 33.95 53890.14 88888.00 2008-10-29 19:07:25.906 303 17470.55 33.96 53890.06 88888.00 2008-10-29 19:07:26.406 303 17470.83 34.07 53890.03 88888.00 2008-10-29 19:07:26.906 303 17471.18 34.16 53890.03 88888.00 2008-10-29 19:07:27.406 303 17471.52 34.21 53890.12 88888.00 2008-10-29 19:07:27.906 303 17471.82 34.32 53890.09 88888.00 2008-10-29 19:07:28.406 303 17472.13 34.45 53890.04 88888.00 2008-10-29 19:07:28.906 303 17472.51 34.58 53889.96 88888.00 2008-10-29 19:07:29.406 303 17472.86 34.81 53889.89 88888.00 2008-10-29 19:07:29.906 303 17473.27 34.99 53889.87 88888.00 2008-10-29 19:07:30.406 303 17473.57 35.14 53889.78 88888.00 2008-10-29 19:07:30.906 303 17473.84 35.37 53889.76 88888.00 2008-10-29 19:07:31.406 303 17474.16 35.60 53889.68 88888.00 2008-10-29 19:07:31.906 303 17474.33 35.91 53889.59 88888.00 2008-10-29 19:07:32.406 303 17474.65 36.18 53889.51 88888.00 2008-10-29 19:07:32.906 303 17474.96 36.38 53889.42 88888.00 2008-10-29 19:07:33.406 303 17475.13 36.54 53889.34 88888.00 2008-10-29 19:07:33.906 303 17475.29 36.82 53889.24 88888.00 2008-10-29 19:07:34.406 303 17475.42 37.03 53889.25 88888.00 2008-10-29 19:07:34.906 303 17475.48 37.22 53889.22 88888.00 2008-10-29 19:07:35.406 303 17475.70 37.45 53889.14 88888.00 2008-10-29 19:07:35.906 303 17475.82 37.67 53889.19 88888.00 2008-10-29 19:07:36.406 303 17475.89 37.92 53889.23 88888.00 2008-10-29 19:07:36.906 303 17475.93 38.21 53889.15 88888.00 2008-10-29 19:07:37.406 303 17476.05 38.44 53889.10 88888.00 2008-10-29 19:07:37.906 303 17476.13 38.70 53889.01 88888.00 2008-10-29 19:07:38.406 303 17476.17 38.91 53889.05 88888.00 2008-10-29 19:07:38.906 303 17476.19 39.21 53889.08 88888.00 2008-10-29 19:07:39.406 303 17476.24 39.53 53889.00 88888.00 2008-10-29 19:07:39.906 303 17476.24 39.79 53888.97 88888.00 2008-10-29 19:07:40.406 303 17476.18 39.96 53889.02 88888.00 2008-10-29 19:07:40.906 303 17476.18 40.21 53889.10 88888.00 2008-10-29 19:07:41.406 303 17476.18 40.38 53889.06 88888.00 2008-10-29 19:07:41.906 303 17476.20 40.59 53888.93 88888.00 2008-10-29 19:07:42.406 303 17476.09 40.79 53888.91 88888.00 2008-10-29 19:07:42.906 303 17476.09 40.96 53889.00 88888.00 2008-10-29 19:07:43.406 303 17476.14 41.14 53889.12 88888.00 2008-10-29 19:07:43.906 303 17476.05 41.16 53889.13 88888.00 2008-10-29 19:07:44.406 303 17475.94 41.31 53889.22 88888.00 2008-10-29 19:07:44.906 303 17475.87 41.36 53889.28 88888.00 2008-10-29 19:07:45.406 303 17475.87 41.46 53889.21 88888.00 2008-10-29 19:07:45.906 303 17475.99 41.52 53889.25 88888.00 2008-10-29 19:07:46.406 303 17475.96 41.51 53889.33 88888.00 2008-10-29 19:07:46.906 303 17475.88 41.44 53889.36 88888.00 2008-10-29 19:07:47.406 303 17475.94 41.42 53889.39 88888.00 2008-10-29 19:07:47.906 303 17476.00 41.45 53889.40 88888.00 2008-10-29 19:07:48.406 303 17475.99 41.45 53889.38 88888.00 2008-10-29 19:07:48.906 303 17476.03 41.37 53889.54 88888.00 2008-10-29 19:07:49.406 303 17476.03 41.27 53889.57 88888.00 2008-10-29 19:07:49.906 303 17476.11 41.18 53889.62 88888.00 2008-10-29 19:07:50.406 303 17476.21 41.07 53889.57 88888.00 2008-10-29 19:07:50.906 303 17476.32 40.90 53889.57 88888.00 2008-10-29 19:07:51.406 303 17476.44 40.76 53889.60 88888.00 2008-10-29 19:07:51.906 303 17476.55 40.70 53889.57 88888.00 2008-10-29 19:07:52.406 303 17476.66 40.55 53889.54 88888.00 2008-10-29 19:07:52.906 303 17476.83 40.43 53889.58 88888.00 2008-10-29 19:07:53.406 303 17477.03 40.28 53889.68 88888.00 2008-10-29 19:07:53.906 303 17477.29 40.20 53889.80 88888.00 2008-10-29 19:07:54.406 303 17477.34 40.11 53889.78 88888.00 2008-10-29 19:07:54.906 303 17477.42 39.97 53889.76 88888.00 2008-10-29 19:07:55.406 303 17477.61 39.87 53889.79 88888.00 2008-10-29 19:07:55.906 303 17477.77 39.78 53889.82 88888.00 2008-10-29 19:07:56.406 303 17478.01 39.70 53889.70 88888.00 2008-10-29 19:07:56.906 303 17478.25 39.62 53889.61 88888.00 2008-10-29 19:07:57.406 303 17478.36 39.49 53889.60 88888.00 2008-10-29 19:07:57.906 303 17478.56 39.46 53889.62 88888.00 2008-10-29 19:07:58.406 303 17478.73 39.41 53889.61 88888.00 2008-10-29 19:07:58.906 303 17478.83 39.46 53889.55 88888.00 2008-10-29 19:07:59.406 303 17478.95 39.48 53889.57 88888.00 2008-10-29 19:07:59.906 303 17479.07 39.40 53889.58 88888.00 2008-10-29 19:08:00.406 303 17479.17 39.32 53889.66 88888.00 2008-10-29 19:08:00.906 303 17479.26 39.31 53889.70 88888.00 2008-10-29 19:08:01.406 303 17479.28 39.21 53889.76 88888.00 2008-10-29 19:08:01.906 303 17479.36 39.11 53889.77 88888.00 2008-10-29 19:08:02.406 303 17479.47 39.10 53889.79 88888.00 2008-10-29 19:08:02.906 303 17479.43 38.95 53889.79 88888.00 2008-10-29 19:08:03.406 303 17479.37 38.76 53889.77 88888.00 2008-10-29 19:08:03.906 303 17479.37 38.68 53889.72 88888.00 2008-10-29 19:08:04.406 303 17479.26 38.52 53889.68 88888.00 2008-10-29 19:08:04.906 303 17479.17 38.32 53889.78 88888.00 2008-10-29 19:08:05.406 303 17479.04 38.16 53889.87 88888.00 2008-10-29 19:08:05.906 303 17478.80 38.02 53889.89 88888.00 2008-10-29 19:08:06.406 303 17478.60 37.82 53890.05 88888.00 2008-10-29 19:08:06.906 303 17478.43 37.53 53890.11 88888.00 2008-10-29 19:08:07.406 303 17478.18 37.33 53890.23 88888.00 2008-10-29 19:08:07.906 303 17478.11 37.09 53890.33 88888.00 2008-10-29 19:08:08.406 303 17477.78 36.99 53890.42 88888.00 2008-10-29 19:08:08.906 303 17477.51 36.77 53890.52 88888.00 2008-10-29 19:08:09.406 303 17477.34 36.61 53890.61 88888.00 2008-10-29 19:08:09.906 303 17477.11 36.50 53890.79 88888.00 2008-10-29 19:08:10.406 303 17476.78 36.31 53890.84 88888.00 2008-10-29 19:08:10.906 303 17476.50 36.25 53890.88 88888.00 2008-10-29 19:08:11.406 303 17476.18 36.19 53891.05 88888.00 2008-10-29 19:08:11.906 303 17476.04 36.06 53891.11 88888.00 2008-10-29 19:08:12.406 303 17475.83 35.93 53891.16 88888.00 2008-10-29 19:08:12.906 303 17475.68 35.98 53891.30 88888.00 2008-10-29 19:08:13.406 303 17475.39 35.88 53891.46 88888.00 2008-10-29 19:08:13.906 303 17475.22 35.77 53891.48 88888.00 2008-10-29 19:08:14.406 303 17475.12 35.70 53891.57 88888.00 2008-10-29 19:08:14.906 303 17474.86 35.66 53891.58 88888.00 2008-10-29 19:08:15.406 303 17474.65 35.58 53891.58 88888.00 2008-10-29 19:08:15.906 303 17474.44 35.40 53891.57 88888.00 2008-10-29 19:08:16.406 303 17474.39 35.38 53891.56 88888.00 2008-10-29 19:08:16.906 303 17474.33 35.41 53891.66 88888.00 2008-10-29 19:08:17.406 303 17474.19 35.40 53891.68 88888.00 2008-10-29 19:08:17.906 303 17474.05 35.31 53891.75 88888.00 2008-10-29 19:08:18.406 303 17474.04 35.27 53891.82 88888.00 2008-10-29 19:08:18.906 303 17473.95 35.31 53891.95 88888.00 2008-10-29 19:08:19.406 303 17473.77 35.32 53892.03 88888.00 2008-10-29 19:08:19.906 303 17473.74 35.20 53892.02 88888.00 2008-10-29 19:08:20.406 303 17473.68 35.18 53892.12 88888.00 2008-10-29 19:08:20.906 303 17473.63 35.19 53892.00 88888.00 2008-10-29 19:08:21.406 303 17473.62 35.09 53892.03 88888.00 2008-10-29 19:08:21.906 303 17473.49 34.99 53892.07 88888.00 2008-10-29 19:08:22.406 303 17473.49 34.90 53892.22 88888.00 2008-10-29 19:08:22.906 303 17473.45 34.76 53892.26 88888.00 2008-10-29 19:08:23.406 303 17473.36 34.73 53892.31 88888.00 2008-10-29 19:08:23.906 303 17473.34 34.63 53892.36 88888.00 2008-10-29 19:08:24.406 303 17473.29 34.46 53892.36 88888.00 2008-10-29 19:08:24.906 303 17473.26 34.30 53892.45 88888.00 2008-10-29 19:08:25.406 303 17473.21 34.20 53892.38 88888.00 2008-10-29 19:08:25.906 303 17473.13 34.16 53892.34 88888.00 2008-10-29 19:08:26.406 303 17472.92 34.04 53892.37 88888.00 2008-10-29 19:08:26.906 303 17472.83 33.93 53892.39 88888.00 2008-10-29 19:08:27.406 303 17472.80 33.77 53892.51 88888.00 2008-10-29 19:08:27.906 303 17472.66 33.63 53892.60 88888.00 2008-10-29 19:08:28.406 303 17472.50 33.52 53892.64 88888.00 2008-10-29 19:08:28.906 303 17472.29 33.38 53892.67 88888.00 2008-10-29 19:08:29.406 303 17472.15 33.34 53892.68 88888.00 2008-10-29 19:08:29.906 303 17471.89 33.27 53892.60 88888.00 2008-10-29 19:08:30.406 303 17471.61 33.14 53892.75 88888.00 2008-10-29 19:08:30.906 303 17471.35 33.12 53892.86 88888.00 2008-10-29 19:08:31.406 303 17471.10 33.15 53892.87 88888.00 2008-10-29 19:08:31.906 303 17470.88 33.18 53892.98 88888.00 2008-10-29 19:08:32.406 303 17470.61 33.17 53893.00 88888.00 2008-10-29 19:08:32.906 303 17470.35 33.27 53893.05 88888.00 2008-10-29 19:08:33.406 303 17470.04 33.41 53893.12 88888.00 2008-10-29 19:08:33.906 303 17469.81 33.54 53893.24 88888.00 2008-10-29 19:08:34.406 303 17469.54 33.77 53893.29 88888.00 2008-10-29 19:08:34.906 303 17469.26 33.93 53893.30 88888.00 2008-10-29 19:08:35.406 303 17469.03 34.13 53893.26 88888.00 2008-10-29 19:08:35.906 303 17468.77 34.36 53893.16 88888.00 2008-10-29 19:08:36.403 303 17468.45 34.62 53893.21 88888.00 2008-10-29 19:08:36.903 303 17468.25 34.82 53893.24 88888.00 2008-10-29 19:08:37.403 303 17468.09 35.12 53893.29 88888.00 2008-10-29 19:08:37.903 303 17467.91 35.47 53893.30 88888.00 2008-10-29 19:08:38.403 303 17467.64 35.65 53893.24 88888.00 2008-10-29 19:08:38.903 303 17467.53 35.95 53893.20 88888.00 2008-10-29 19:08:39.403 303 17467.31 36.19 53893.23 88888.00 2008-10-29 19:08:39.903 303 17467.21 36.45 53893.26 88888.00 2008-10-29 19:08:40.403 303 17467.14 36.68 53893.21 88888.00 2008-10-29 19:08:40.903 303 17467.02 36.89 53893.23 88888.00 2008-10-29 19:08:41.403 303 17466.88 37.09 53893.30 88888.00 2008-10-29 19:08:41.903 303 17466.64 37.31 53893.40 88888.00 2008-10-29 19:08:42.403 303 17466.47 37.44 53893.48 88888.00 2008-10-29 19:08:42.903 303 17466.32 37.61 53893.49 88888.00 2008-10-29 19:08:43.403 303 17466.18 37.76 53893.50 88888.00 2008-10-29 19:08:43.903 303 17466.01 37.78 53893.53 88888.00 2008-10-29 19:08:44.403 303 17465.80 37.84 53893.56 88888.00 2008-10-29 19:08:44.903 303 17465.62 37.81 53893.51 88888.00 2008-10-29 19:08:45.403 303 17465.28 37.71 53893.57 88888.00 2008-10-29 19:08:45.903 303 17465.02 37.59 53893.63 88888.00 2008-10-29 19:08:46.403 303 17464.79 37.55 53893.64 88888.00 2008-10-29 19:08:46.903 303 17464.55 37.41 53893.64 88888.00 2008-10-29 19:08:47.403 303 17464.26 37.25 53893.68 88888.00 2008-10-29 19:08:47.903 303 17463.90 37.00 53893.70 88888.00 2008-10-29 19:08:48.403 303 17463.60 36.70 53893.80 88888.00 2008-10-29 19:08:48.903 303 17463.23 36.48 53893.88 88888.00 2008-10-29 19:08:49.403 303 17462.81 36.20 53893.99 88888.00 2008-10-29 19:08:49.903 303 17462.51 35.90 53893.96 88888.00 2008-10-29 19:08:50.403 303 17462.03 35.72 53894.07 88888.00 2008-10-29 19:08:50.903 303 17461.55 35.27 53894.08 88888.00 2008-10-29 19:08:51.403 303 17461.19 34.92 53894.31 88888.00 2008-10-29 19:08:51.903 303 17460.91 34.55 53894.52 88888.00 2008-10-29 19:08:52.403 303 17460.52 34.35 53894.55 88888.00 2008-10-29 19:08:52.903 303 17460.16 34.00 53894.55 88888.00 2008-10-29 19:08:53.403 303 17459.69 33.70 53894.65 88888.00 2008-10-29 19:08:53.903 303 17459.33 33.38 53894.69 88888.00 2008-10-29 19:08:54.403 303 17459.03 33.15 53894.73 88888.00 2008-10-29 19:08:54.903 303 17458.79 32.86 53894.83 88888.00 2008-10-29 19:08:55.403 303 17458.43 32.65 53894.91 88888.00 2008-10-29 19:08:55.903 303 17458.09 32.46 53894.97 88888.00 2008-10-29 19:08:56.403 303 17457.98 32.35 53895.04 88888.00 2008-10-29 19:08:56.903 303 17457.81 32.25 53894.97 88888.00 2008-10-29 19:08:57.403 303 17457.63 32.18 53894.97 88888.00 2008-10-29 19:08:57.903 303 17457.62 32.14 53894.84 88888.00 2008-10-29 19:08:58.403 303 17457.53 32.02 53894.81 88888.00 2008-10-29 19:08:58.903 303 17457.52 31.93 53894.86 88888.00 2008-10-29 19:08:59.403 303 17457.56 31.97 53894.80 88888.00 2008-10-29 19:08:59.903 303 17457.57 31.92 53894.82 88888.00 2008-10-29 19:09:00.403 303 17457.72 32.00 53894.80 88888.00 2008-10-29 19:09:00.903 303 17457.80 32.11 53894.71 88888.00 2008-10-29 19:09:01.403 303 17457.96 32.15 53894.58 88888.00 2008-10-29 19:09:01.903 303 17458.12 32.15 53894.50 88888.00 2008-10-29 19:09:02.403 303 17458.22 32.10 53894.44 88888.00 2008-10-29 19:09:02.903 303 17458.26 32.20 53894.39 88888.00 2008-10-29 19:09:03.403 303 17458.28 32.16 53894.31 88888.00 2008-10-29 19:09:03.903 303 17458.38 32.12 53894.30 88888.00 2008-10-29 19:09:04.403 303 17458.46 32.09 53894.27 88888.00 2008-10-29 19:09:04.903 303 17458.51 32.14 53894.25 88888.00 2008-10-29 19:09:05.403 303 17458.43 32.05 53894.19 88888.00 2008-10-29 19:09:05.903 303 17458.42 31.87 53894.08 88888.00 2008-10-29 19:09:06.403 303 17458.35 31.73 53894.13 88888.00 2008-10-29 19:09:06.903 303 17458.32 31.69 53894.03 88888.00 2008-10-29 19:09:07.403 303 17458.22 31.51 53894.02 88888.00 2008-10-29 19:09:07.903 303 17458.13 31.28 53894.14 88888.00 2008-10-29 19:09:08.403 303 17457.95 31.01 53894.20 88888.00 2008-10-29 19:09:08.903 303 17457.87 30.79 53894.09 88888.00 2008-10-29 19:09:09.403 303 17457.61 30.58 53894.09 88888.00 2008-10-29 19:09:09.903 303 17457.32 30.39 53894.27 88888.00 2008-10-29 19:09:10.403 303 17457.10 30.22 53894.28 88888.00 2008-10-29 19:09:10.903 303 17456.81 29.92 53894.25 88888.00 2008-10-29 19:09:11.403 303 17456.55 29.70 53894.29 88888.00 2008-10-29 19:09:11.903 303 17456.38 29.47 53894.31 88888.00 2008-10-29 19:09:12.403 303 17456.15 29.31 53894.48 88888.00 2008-10-29 19:09:12.903 303 17455.87 29.09 53894.59 88888.00 2008-10-29 19:09:13.403 303 17455.63 28.92 53894.54 88888.00 2008-10-29 19:09:13.903 303 17455.50 28.77 53894.54 88888.00 2008-10-29 19:09:14.403 303 17455.36 28.70 53894.57 88888.00 2008-10-29 19:09:14.903 303 17455.19 28.59 53894.60 88888.00 2008-10-29 19:09:15.403 303 17455.06 28.63 53894.64 88888.00 2008-10-29 19:09:15.903 303 17454.99 28.64 53894.53 88888.00 2008-10-29 19:09:16.403 303 17455.07 28.71 53894.52 88888.00 2008-10-29 19:09:16.903 303 17455.05 28.87 53894.57 88888.00 2008-10-29 19:09:17.403 303 17455.04 29.04 53894.49 88888.00 2008-10-29 19:09:17.903 303 17455.09 29.14 53894.41 88888.00 2008-10-29 19:09:18.403 303 17455.15 29.34 53894.39 88888.00 2008-10-29 19:09:18.903 303 17455.27 29.55 53894.36 88888.00 2008-10-29 19:09:19.403 303 17455.32 29.82 53894.28 88888.00 2008-10-29 19:09:19.903 303 17455.45 30.20 53894.17 88888.00 2008-10-29 19:09:20.403 303 17455.50 30.45 53894.12 88888.00 2008-10-29 19:09:20.903 303 17455.58 30.70 53893.97 88888.00 2008-10-29 19:09:21.403 303 17455.82 30.94 53893.87 88888.00 2008-10-29 19:09:21.903 303 17455.97 31.21 53893.79 88888.00 2008-10-29 19:09:22.403 303 17455.96 31.50 53893.64 88888.00 2008-10-29 19:09:22.903 303 17456.02 31.78 53893.66 88888.00 2008-10-29 19:09:23.403 303 17456.01 32.02 53893.58 88888.00 2008-10-29 19:09:23.903 303 17455.99 32.22 53893.49 88888.00 2008-10-29 19:09:24.403 303 17455.97 32.41 53893.49 88888.00 2008-10-29 19:09:24.903 303 17456.05 32.55 53893.40 88888.00 2008-10-29 19:09:25.403 303 17456.10 32.61 53893.46 88888.00 2008-10-29 19:09:25.903 303 17456.12 32.70 53893.30 88888.00 2008-10-29 19:09:26.403 303 17456.09 32.75 53893.42 88888.00 2008-10-29 19:09:26.903 303 17456.19 32.90 53893.38 88888.00 2008-10-29 19:09:27.403 303 17456.22 32.94 53893.28 88888.00 2008-10-29 19:09:27.903 303 17456.17 32.96 53893.34 88888.00 2008-10-29 19:09:28.403 303 17456.13 32.90 53893.27 88888.00 2008-10-29 19:09:28.903 303 17456.01 32.79 53893.21 88888.00 2008-10-29 19:09:29.403 303 17455.99 32.71 53893.29 88888.00 2008-10-29 19:09:29.903 303 17455.91 32.69 53893.47 88888.00 2008-10-29 19:09:30.403 303 17455.81 32.59 53893.40 88888.00 2008-10-29 19:09:30.903 303 17455.57 32.48 53893.29 88888.00 2008-10-29 19:09:31.403 303 17455.42 32.37 53893.34 88888.00 2008-10-29 19:09:31.903 303 17455.42 32.28 53893.43 88888.00 2008-10-29 19:09:32.403 303 17455.35 32.20 53893.46 88888.00 2008-10-29 19:09:32.903 303 17455.25 32.07 53893.41 88888.00 2008-10-29 19:09:33.403 303 17455.10 31.98 53893.52 88888.00 2008-10-29 19:09:33.903 303 17454.96 31.87 53893.50 88888.00 2008-10-29 19:09:34.403 303 17454.84 31.70 53893.57 88888.00 2008-10-29 19:09:34.903 303 17454.65 31.70 53893.63 88888.00 2008-10-29 19:09:35.403 303 17454.48 31.66 53893.65 88888.00 2008-10-29 19:09:35.903 303 17454.35 31.58 53893.74 88888.00 2008-10-29 19:09:36.403 303 17454.21 31.53 53893.66 88888.00 2008-10-29 19:09:36.903 303 17454.14 31.54 53893.66 88888.00 2008-10-29 19:09:37.403 303 17454.07 31.50 53893.68 88888.00 2008-10-29 19:09:37.903 303 17454.03 31.51 53893.72 88888.00 2008-10-29 19:09:38.403 303 17453.95 31.56 53893.74 88888.00 2008-10-29 19:09:38.903 303 17453.90 31.58 53893.81 88888.00 2008-10-29 19:09:39.403 303 17453.87 31.63 53893.81 88888.00 2008-10-29 19:09:39.903 303 17453.89 31.61 53893.73 88888.00 2008-10-29 19:09:40.403 303 17453.89 31.65 53893.80 88888.00 2008-10-29 19:09:40.903 303 17453.82 31.65 53893.86 88888.00 2008-10-29 19:09:41.403 303 17453.76 31.60 53893.73 88888.00 2008-10-29 19:09:41.903 303 17453.73 31.75 53893.65 88888.00 2008-10-29 19:09:42.403 303 17453.84 31.76 53893.54 88888.00 2008-10-29 19:09:42.903 303 17453.99 31.68 53893.61 88888.00 2008-10-29 19:09:43.403 303 17454.16 31.65 53893.62 88888.00 2008-10-29 19:09:43.903 303 17454.16 31.69 53893.57 88888.00 2008-10-29 19:09:44.403 303 17454.18 31.54 53893.53 88888.00 2008-10-29 19:09:44.903 303 17454.31 31.46 53893.48 88888.00 2008-10-29 19:09:45.403 303 17454.53 31.38 53893.45 88888.00 2008-10-29 19:09:45.903 303 17454.64 31.27 53893.43 88888.00 2008-10-29 19:09:46.403 303 17454.82 31.24 53893.43 88888.00 2008-10-29 19:09:46.903 303 17455.01 31.13 53893.34 88888.00 2008-10-29 19:09:47.403 303 17455.22 31.00 53893.34 88888.00 2008-10-29 19:09:47.903 303 17455.33 30.91 53893.29 88888.00 2008-10-29 19:09:48.403 303 17455.50 30.84 53893.25 88888.00 2008-10-29 19:09:48.903 303 17455.74 30.76 53893.15 88888.00 2008-10-29 19:09:49.403 303 17455.88 30.66 53893.15 88888.00 2008-10-29 19:09:49.903 303 17456.08 30.61 53893.09 88888.00 2008-10-29 19:09:50.403 303 17456.32 30.63 53893.08 88888.00 2008-10-29 19:09:50.903 303 17456.48 30.63 53893.00 88888.00 2008-10-29 19:09:51.403 303 17456.58 30.59 53892.84 88888.00 2008-10-29 19:09:51.903 303 17456.64 30.60 53892.84 88888.00 2008-10-29 19:09:52.403 303 17456.83 30.58 53892.80 88888.00 2008-10-29 19:09:52.903 303 17456.93 30.69 53892.82 88888.00 2008-10-29 19:09:53.403 303 17457.00 30.76 53892.87 88888.00 2008-10-29 19:09:53.903 303 17457.03 30.79 53892.91 88888.00 2008-10-29 19:09:54.403 303 17457.11 30.79 53892.86 88888.00 2008-10-29 19:09:54.903 303 17457.23 30.91 53892.81 88888.00 2008-10-29 19:09:55.403 303 17457.39 30.97 53892.74 88888.00 2008-10-29 19:09:55.903 303 17457.45 31.10 53892.78 88888.00 2008-10-29 19:09:56.403 303 17457.47 31.21 53892.75 88888.00 2008-10-29 19:09:56.903 303 17457.55 31.34 53892.65 88888.00 2008-10-29 19:09:57.403 303 17457.68 31.49 53892.69 88888.00 2008-10-29 19:09:57.903 303 17457.73 31.67 53892.70 88888.00 2008-10-29 19:09:58.403 303 17457.77 31.81 53892.67 88888.00 2008-10-29 19:09:58.903 303 17457.80 31.95 53892.75 88888.00 2008-10-29 19:09:59.403 303 17457.80 32.05 53892.79 88888.00 2008-10-29 19:09:59.903 303 17457.82 32.09 53892.76 88888.00 2008-10-29 19:10:00.403 303 17457.86 32.18 53892.83 88888.00 2008-10-29 19:10:00.903 303 17458.00 32.24 53892.93 88888.00 2008-10-29 19:10:01.403 303 17458.11 32.21 53892.92 88888.00 2008-10-29 19:10:01.903 303 17458.19 32.18 53892.79 88888.00 2008-10-29 19:10:02.403 303 17458.16 32.19 53892.67 88888.00 2008-10-29 19:10:02.903 303 17458.28 32.18 53892.65 88888.00 2008-10-29 19:10:03.403 303 17458.33 32.11 53892.68 88888.00 2008-10-29 19:10:03.903 303 17458.51 32.05 53892.69 88888.00 2008-10-29 19:10:04.403 303 17458.68 31.95 53892.73 88888.00 2008-10-29 19:10:04.903 303 17458.80 31.76 53892.68 88888.00 2008-10-29 19:10:05.403 303 17458.89 31.56 53892.63 88888.00 2008-10-29 19:10:05.903 303 17458.99 31.34 53892.64 88888.00 2008-10-29 19:10:06.403 303 17459.11 31.20 53892.67 88888.00 2008-10-29 19:10:06.903 303 17459.21 31.02 53892.62 88888.00 2008-10-29 19:10:07.403 303 17459.30 30.75 53892.61 88888.00 2008-10-29 19:10:07.903 303 17459.45 30.50 53892.67 88888.00 2008-10-29 19:10:08.403 303 17459.49 30.25 53892.68 88888.00 2008-10-29 19:10:08.903 303 17459.56 30.07 53892.61 88888.00 2008-10-29 19:10:09.403 303 17459.58 29.85 53892.49 88888.00 2008-10-29 19:10:09.903 303 17459.58 29.62 53892.49 88888.00 2008-10-29 19:10:10.403 303 17459.71 29.44 53892.52 88888.00 2008-10-29 19:10:10.903 303 17459.72 29.29 53892.64 88888.00 2008-10-29 19:10:11.403 303 17459.77 29.14 53892.64 88888.00 2008-10-29 19:10:11.903 303 17459.90 29.05 53892.57 88888.00 2008-10-29 19:10:12.403 303 17460.01 28.98 53892.57 88888.00 2008-10-29 19:10:12.903 303 17459.97 28.93 53892.51 88888.00 2008-10-29 19:10:13.403 303 17459.96 28.89 53892.57 88888.00 2008-10-29 19:10:13.903 303 17460.09 28.90 53892.57 88888.00 2008-10-29 19:10:14.403 303 17460.25 28.90 53892.50 88888.00 2008-10-29 19:10:14.903 303 17460.35 28.96 53892.53 88888.00 2008-10-29 19:10:15.403 303 17460.40 29.14 53892.53 88888.00 2008-10-29 19:10:15.903 303 17460.55 29.28 53892.52 88888.00 2008-10-29 19:10:16.403 303 17460.62 29.45 53892.51 88888.00 2008-10-29 19:10:16.903 303 17460.61 29.57 53892.38 88888.00 2008-10-29 19:10:17.403 303 17460.69 29.71 53892.33 88888.00 2008-10-29 19:10:17.903 303 17460.74 29.90 53892.25 88888.00 2008-10-29 19:10:18.403 303 17460.82 30.20 53892.26 88888.00 2008-10-29 19:10:18.903 303 17460.97 30.45 53892.25 88888.00 2008-10-29 19:10:19.403 303 17461.04 30.59 53892.20 88888.00 2008-10-29 19:10:19.903 303 17461.09 30.75 53892.23 88888.00 2008-10-29 19:10:20.403 303 17461.21 30.97 53892.20 88888.00 2008-10-29 19:10:20.903 303 17461.28 31.11 53892.16 88888.00 2008-10-29 19:10:21.403 303 17461.41 31.14 53892.23 88888.00 2008-10-29 19:10:21.903 303 17461.54 31.27 53892.24 88888.00 2008-10-29 19:10:22.403 303 17461.64 31.27 53892.17 88888.00 2008-10-29 19:10:22.903 303 17461.64 31.37 53892.15 88888.00 2008-10-29 19:10:23.403 303 17461.62 31.41 53892.07 88888.00 2008-10-29 19:10:23.903 303 17461.62 31.41 53892.09 88888.00 2008-10-29 19:10:24.403 303 17461.60 31.40 53892.15 88888.00 2008-10-29 19:10:24.903 303 17461.53 31.41 53892.11 88888.00 2008-10-29 19:10:25.403 303 17461.44 31.37 53892.01 88888.00 2008-10-29 19:10:25.903 303 17461.38 31.37 53892.05 88888.00 2008-10-29 19:10:26.403 303 17461.34 31.23 53892.13 88888.00 2008-10-29 19:10:26.903 303 17461.32 31.14 53892.14 88888.00 2008-10-29 19:10:27.403 303 17461.21 31.12 53892.23 88888.00 2008-10-29 19:10:27.903 303 17461.13 31.05 53892.28 88888.00 2008-10-29 19:10:28.403 303 17461.05 31.00 53892.25 88888.00 2008-10-29 19:10:28.903 303 17461.01 30.98 53892.23 88888.00 2008-10-29 19:10:29.403 303 17460.90 30.95 53892.28 88888.00 2008-10-29 19:10:29.903 303 17460.88 30.90 53892.22 88888.00 2008-10-29 19:10:30.403 303 17460.82 30.85 53892.19 88888.00 2008-10-29 19:10:30.903 303 17460.72 30.83 53892.34 88888.00 2008-10-29 19:10:31.403 303 17460.70 30.84 53892.34 88888.00 2008-10-29 19:10:31.903 303 17460.67 30.84 53892.38 88888.00 2008-10-29 19:10:32.403 303 17460.67 30.87 53892.36 88888.00 2008-10-29 19:10:32.903 303 17460.67 30.92 53892.39 88888.00 2008-10-29 19:10:33.403 303 17460.78 30.91 53892.27 88888.00 2008-10-29 19:10:33.903 303 17460.78 30.92 53892.22 88888.00 2008-10-29 19:10:34.403 303 17460.83 30.99 53892.22 88888.00 2008-10-29 19:10:34.903 303 17461.00 31.13 53892.23 88888.00 2008-10-29 19:10:35.403 303 17461.09 31.26 53892.20 88888.00 2008-10-29 19:10:35.903 303 17461.14 31.34 53892.17 88888.00 2008-10-29 19:10:36.403 303 17461.23 31.47 53892.12 88888.00 2008-10-29 19:10:36.903 303 17461.27 31.60 53892.11 88888.00 2008-10-29 19:10:37.403 303 17461.44 31.61 53892.06 88888.00 2008-10-29 19:10:37.903 303 17461.51 31.63 53891.95 88888.00 2008-10-29 19:10:38.403 303 17461.54 31.72 53891.96 88888.00 2008-10-29 19:10:38.903 303 17461.66 31.78 53892.03 88888.00 2008-10-29 19:10:39.403 303 17461.86 31.80 53891.96 88888.00 2008-10-29 19:10:39.903 303 17462.11 31.81 53891.88 88888.00 2008-10-29 19:10:40.403 303 17462.23 31.83 53891.85 88888.00 2008-10-29 19:10:40.903 303 17462.33 31.82 53891.81 88888.00 2008-10-29 19:10:41.403 303 17462.51 31.77 53891.80 88888.00 2008-10-29 19:10:41.903 303 17462.64 31.70 53891.77 88888.00 2008-10-29 19:10:42.403 303 17462.78 31.60 53891.72 88888.00 2008-10-29 19:10:42.903 303 17462.93 31.40 53891.73 88888.00 2008-10-29 19:10:43.403 303 17463.15 31.30 53891.69 88888.00 2008-10-29 19:10:43.903 303 17463.29 31.23 53891.63 88888.00 2008-10-29 19:10:44.403 303 17463.47 31.11 53891.63 88888.00 2008-10-29 19:10:44.903 303 17463.55 31.02 53891.67 88888.00 2008-10-29 19:10:45.403 303 17463.70 30.92 53891.68 88888.00 2008-10-29 19:10:45.903 303 17463.83 30.76 53891.63 88888.00 2008-10-29 19:10:46.403 303 17463.90 30.54 53891.70 88888.00 2008-10-29 19:10:46.903 303 17464.02 30.51 53891.75 88888.00 2008-10-29 19:10:47.403 303 17464.19 30.40 53891.64 88888.00 2008-10-29 19:10:47.903 303 17464.43 30.33 53891.68 88888.00 2008-10-29 19:10:48.403 303 17464.55 30.17 53891.78 88888.00 2008-10-29 19:10:48.903 303 17464.66 30.14 53891.68 88888.00 2008-10-29 19:10:49.403 303 17464.81 30.20 53891.68 88888.00 2008-10-29 19:10:49.903 303 17464.91 30.12 53891.66 88888.00 2008-10-29 19:10:50.403 303 17464.96 30.17 53891.68 88888.00 2008-10-29 19:10:50.903 303 17465.00 30.24 53891.78 88888.00 2008-10-29 19:10:51.403 303 17465.01 30.29 53891.73 88888.00 2008-10-29 19:10:51.903 303 17465.07 30.36 53891.74 88888.00 2008-10-29 19:10:52.403 303 17465.08 30.43 53891.80 88888.00 2008-10-29 19:10:52.903 303 17465.05 30.59 53891.83 88888.00 2008-10-29 19:10:53.403 303 17465.04 30.74 53891.80 88888.00 2008-10-29 19:10:53.903 303 17464.98 30.84 53891.78 88888.00 2008-10-29 19:10:54.403 303 17464.94 31.00 53891.71 88888.00 2008-10-29 19:10:54.903 303 17465.01 31.15 53891.70 88888.00 2008-10-29 19:10:55.403 303 17464.97 31.27 53891.73 88888.00 2008-10-29 19:10:55.903 303 17464.97 31.41 53891.80 88888.00 2008-10-29 19:10:56.403 303 17464.92 31.50 53891.84 88888.00 2008-10-29 19:10:56.903 303 17464.74 31.59 53891.83 88888.00 2008-10-29 19:10:57.403 303 17464.69 31.62 53891.77 88888.00 2008-10-29 19:10:57.903 303 17464.67 31.62 53891.83 88888.00 2008-10-29 19:10:58.403 303 17464.64 31.63 53891.79 88888.00 2008-10-29 19:10:58.903 303 17464.55 31.62 53891.82 88888.00 2008-10-29 19:10:59.403 303 17464.47 31.60 53891.88 88888.00 2008-10-29 19:10:59.903 303 17464.38 31.58 53891.89 88888.00 2008-10-29 19:11:00.403 303 17464.36 31.50 53891.82 88888.00 2008-10-29 19:11:00.903 303 17464.30 31.24 53891.77 88888.00 2008-10-29 19:11:01.403 303 17464.23 31.20 53891.85 88888.00 2008-10-29 19:11:01.903 303 17464.20 31.14 53891.92 88888.00 2008-10-29 19:11:02.403 303 17464.10 31.01 53891.99 88888.00 2008-10-29 19:11:02.903 303 17464.03 30.94 53891.86 88888.00 2008-10-29 19:11:03.403 303 17463.99 30.84 53891.82 88888.00 2008-10-29 19:11:03.903 303 17463.92 30.76 53891.91 88888.00 2008-10-29 19:11:04.403 303 17463.87 30.63 53892.03 88888.00 2008-10-29 19:11:04.903 303 17463.95 30.55 53892.07 88888.00 2008-10-29 19:11:05.403 303 17463.98 30.54 53892.02 88888.00 2008-10-29 19:11:05.903 303 17464.03 30.54 53892.03 88888.00 2008-10-29 19:11:06.403 303 17464.00 30.48 53892.11 88888.00 2008-10-29 19:11:06.903 303 17463.96 30.49 53892.14 88888.00 2008-10-29 19:11:07.403 303 17463.94 30.50 53892.19 88888.00 2008-10-29 19:11:07.903 303 17463.98 30.46 53892.17 88888.00 2008-10-29 19:11:08.403 303 17463.96 30.50 53892.15 88888.00 2008-10-29 19:11:08.903 303 17463.90 30.61 53892.06 88888.00 2008-10-29 19:11:09.403 303 17463.99 30.60 53891.99 88888.00 2008-10-29 19:11:09.903 303 17463.98 30.68 53892.01 88888.00 2008-10-29 19:11:10.403 303 17463.94 30.80 53892.05 88888.00 2008-10-29 19:11:10.903 303 17463.92 30.93 53892.04 88888.00 2008-10-29 19:11:11.403 303 17463.92 31.05 53892.01 88888.00 2008-10-29 19:11:11.903 303 17463.99 31.20 53892.01 88888.00 2008-10-29 19:11:12.403 303 17464.02 31.29 53891.92 88888.00 2008-10-29 19:11:12.903 303 17464.02 31.37 53891.78 88888.00 2008-10-29 19:11:13.403 303 17464.09 31.46 53891.80 88888.00 2008-10-29 19:11:13.903 303 17464.20 31.52 53891.84 88888.00 2008-10-29 19:11:14.403 303 17464.25 31.59 53891.88 88888.00 2008-10-29 19:11:14.903 303 17464.29 31.68 53891.82 88888.00 2008-10-29 19:11:15.403 303 17464.36 31.78 53891.83 88888.00 2008-10-29 19:11:15.903 303 17464.45 31.79 53891.85 88888.00 2008-10-29 19:11:16.403 303 17464.55 31.82 53891.92 88888.00 2008-10-29 19:11:16.903 303 17464.64 31.88 53891.96 88888.00 2008-10-29 19:11:17.403 303 17464.69 31.92 53891.96 88888.00 2008-10-29 19:11:17.903 303 17464.78 31.89 53891.85 88888.00 2008-10-29 19:11:18.403 303 17464.84 31.97 53891.81 88888.00 2008-10-29 19:11:18.903 303 17464.90 31.97 53891.81 88888.00 2008-10-29 19:11:19.403 303 17464.98 31.99 53891.86 88888.00 2008-10-29 19:11:19.903 303 17464.99 32.09 53891.79 88888.00 2008-10-29 19:11:20.403 303 17464.99 32.24 53891.80 88888.00 2008-10-29 19:11:20.903 303 17464.92 32.29 53891.84 88888.00 2008-10-29 19:11:21.403 303 17464.91 32.34 53891.92 88888.00 2008-10-29 19:11:21.903 303 17464.94 32.35 53891.88 88888.00 2008-10-29 19:11:22.403 303 17464.94 32.35 53891.94 88888.00 2008-10-29 19:11:22.903 303 17464.81 32.36 53891.99 88888.00 2008-10-29 19:11:23.403 303 17464.80 32.49 53891.97 88888.00 2008-10-29 19:11:23.903 303 17464.68 32.55 53891.91 88888.00 2008-10-29 19:11:24.403 303 17464.49 32.57 53891.90 88888.00 2008-10-29 19:11:24.903 303 17464.41 32.66 53891.95 88888.00 2008-10-29 19:11:25.403 303 17464.43 32.67 53891.94 88888.00 2008-10-29 19:11:25.903 303 17464.30 32.59 53892.03 88888.00 2008-10-29 19:11:26.403 303 17464.23 32.61 53892.04 88888.00 2008-10-29 19:11:26.903 303 17464.04 32.66 53892.02 88888.00 2008-10-29 19:11:27.403 303 17463.82 32.57 53892.02 88888.00 2008-10-29 19:11:27.903 303 17463.63 32.53 53892.00 88888.00 2008-10-29 19:11:28.403 303 17463.56 32.47 53892.06 88888.00 2008-10-29 19:11:28.903 303 17463.45 32.38 53892.18 88888.00 2008-10-29 19:11:29.403 303 17463.32 32.36 53892.15 88888.00 2008-10-29 19:11:29.903 303 17463.31 32.31 53892.07 88888.00 2008-10-29 19:11:30.403 303 17463.16 32.26 53892.22 88888.00 2008-10-29 19:11:30.903 303 17463.09 32.24 53892.34 88888.00 2008-10-29 19:11:31.403 303 17463.04 32.15 53892.30 88888.00 2008-10-29 19:11:31.903 303 17463.04 32.11 53892.40 88888.00 2008-10-29 19:11:32.403 303 17463.03 32.19 53892.37 88888.00 2008-10-29 19:11:32.903 303 17462.96 32.24 53892.36 88888.00 2008-10-29 19:11:33.403 303 17463.02 32.21 53892.33 88888.00 2008-10-29 19:11:33.903 303 17463.15 32.20 53892.35 88888.00 2008-10-29 19:11:34.403 303 17463.27 32.31 53892.36 88888.00 2008-10-29 19:11:34.903 303 17463.34 32.45 53892.35 88888.00 2008-10-29 19:11:35.403 303 17463.45 32.54 53892.36 88888.00 2008-10-29 19:11:35.903 303 17463.58 32.64 53892.30 88888.00 2008-10-29 19:11:36.403 303 17463.73 32.71 53892.16 88888.00 2008-10-29 19:11:36.903 303 17463.87 32.76 53892.14 88888.00 2008-10-29 19:11:37.403 303 17464.05 32.88 53892.08 88888.00 2008-10-29 19:11:37.903 303 17464.26 33.03 53891.94 88888.00 2008-10-29 19:11:38.403 303 17464.40 33.14 53891.89 88888.00 2008-10-29 19:11:38.903 303 17464.48 33.26 53891.81 88888.00 2008-10-29 19:11:39.403 303 17464.50 33.34 53891.90 88888.00 2008-10-29 19:11:39.903 303 17464.65 33.52 53891.95 88888.00 2008-10-29 19:11:40.403 303 17464.77 33.58 53892.02 88888.00 2008-10-29 19:11:40.903 303 17464.90 33.71 53891.97 88888.00 2008-10-29 19:11:41.403 303 17465.04 33.84 53891.91 88888.00 2008-10-29 19:11:41.903 303 17465.11 33.92 53891.89 88888.00 2008-10-29 19:11:42.403 303 17465.10 34.05 53891.81 88888.00 2008-10-29 19:11:42.903 303 17465.08 34.12 53891.80 88888.00 2008-10-29 19:11:43.403 303 17465.00 34.22 53891.81 88888.00 2008-10-29 19:11:43.903 303 17465.06 34.35 53891.86 88888.00 2008-10-29 19:11:44.403 303 17465.07 34.49 53891.85 88888.00 2008-10-29 19:11:44.903 303 17465.10 34.59 53891.81 88888.00 2008-10-29 19:11:45.403 303 17464.99 34.69 53891.77 88888.00 2008-10-29 19:11:45.903 303 17464.88 34.70 53891.75 88888.00 2008-10-29 19:11:46.403 303 17464.82 34.74 53891.82 88888.00 2008-10-29 19:11:46.903 303 17464.81 34.85 53891.78 88888.00 2008-10-29 19:11:47.403 303 17464.70 34.98 53891.69 88888.00 2008-10-29 19:11:47.903 303 17464.60 35.11 53891.72 88888.00 2008-10-29 19:11:48.403 303 17464.54 35.27 53891.73 88888.00 2008-10-29 19:11:48.903 303 17464.49 35.41 53891.72 88888.00 2008-10-29 19:11:49.403 303 17464.41 35.66 53891.74 88888.00 2008-10-29 19:11:49.903 303 17464.30 35.81 53891.80 88888.00 2008-10-29 19:11:50.403 303 17464.29 35.90 53891.77 88888.00 2008-10-29 19:11:50.903 303 17464.24 35.92 53891.80 88888.00 2008-10-29 19:11:51.403 303 17464.11 36.10 53891.81 88888.00 2008-10-29 19:11:51.903 303 17464.04 36.25 53891.74 88888.00 2008-10-29 19:11:52.403 303 17463.97 36.28 53891.77 88888.00 2008-10-29 19:11:52.903 303 17463.98 36.36 53891.86 88888.00 2008-10-29 19:11:53.403 303 17463.94 36.53 53891.85 88888.00 2008-10-29 19:11:53.903 303 17463.85 36.60 53891.90 88888.00 2008-10-29 19:11:54.403 303 17463.74 36.61 53891.99 88888.00 2008-10-29 19:11:54.903 303 17463.68 36.61 53891.99 88888.00 2008-10-29 19:11:55.403 303 17463.63 36.57 53891.96 88888.00 2008-10-29 19:11:55.903 303 17463.55 36.59 53891.93 88888.00 2008-10-29 19:11:56.403 303 17463.44 36.57 53891.95 88888.00 2008-10-29 19:11:56.903 303 17463.34 36.50 53891.96 88888.00 2008-10-29 19:11:57.403 303 17463.34 36.39 53892.04 88888.00 2008-10-29 19:11:57.903 303 17463.39 36.34 53892.12 88888.00 2008-10-29 19:11:58.403 303 17463.32 36.20 53892.23 88888.00 2008-10-29 19:11:58.903 303 17463.31 36.14 53892.09 88888.00 2008-10-29 19:11:59.403 303 17463.32 36.15 53892.02 88888.00 2008-10-29 19:11:59.903 303 17463.41 36.11 53892.01 88888.00 2008-10-29 19:12:00.403 303 17463.45 36.05 53892.07 88888.00 2008-10-29 19:12:00.903 303 17463.39 36.08 53892.04 88888.00 2008-10-29 19:12:01.403 303 17463.42 36.05 53891.97 88888.00 2008-10-29 19:12:01.903 303 17463.39 36.01 53891.93 88888.00 2008-10-29 19:12:02.403 303 17463.42 35.96 53892.00 88888.00 2008-10-29 19:12:02.903 303 17463.54 36.09 53892.06 88888.00 2008-10-29 19:12:03.403 303 17463.53 36.18 53891.97 88888.00 2008-10-29 19:12:03.903 303 17463.60 36.29 53891.88 88888.00 2008-10-29 19:12:04.403 303 17463.72 36.43 53891.90 88888.00 2008-10-29 19:12:04.903 303 17463.69 36.53 53891.85 88888.00 2008-10-29 19:12:05.403 303 17463.75 36.71 53891.74 88888.00 2008-10-29 19:12:05.903 303 17463.85 36.92 53891.63 88888.00 2008-10-29 19:12:06.403 303 17463.96 37.10 53891.51 88888.00 2008-10-29 19:12:06.903 303 17464.02 37.36 53891.46 88888.00 2008-10-29 19:12:07.403 303 17464.07 37.62 53891.57 88888.00 2008-10-29 19:12:07.903 303 17464.08 37.85 53891.55 88888.00 2008-10-29 19:12:08.403 303 17464.03 38.01 53891.69 88888.00 2008-10-29 19:12:08.903 303 17463.99 38.22 53891.70 88888.00 2008-10-29 19:12:09.403 303 17464.05 38.35 53891.68 88888.00 2008-10-29 19:12:09.903 303 17463.99 38.37 53891.61 88888.00 2008-10-29 19:12:10.403 303 17463.95 38.46 53891.55 88888.00 2008-10-29 19:12:10.903 303 17463.93 38.56 53891.64 88888.00 2008-10-29 19:12:11.403 303 17463.84 38.66 53891.77 88888.00 2008-10-29 19:12:11.903 303 17463.69 38.69 53891.80 88888.00 2008-10-29 19:12:12.403 303 17463.65 38.70 53891.80 88888.00 2008-10-29 19:12:12.903 303 17463.57 38.63 53891.88 88888.00 2008-10-29 19:12:13.403 303 17463.43 38.62 53891.93 88888.00 2008-10-29 19:12:13.903 303 17463.36 38.63 53891.92 88888.00 2008-10-29 19:12:14.403 303 17463.15 38.55 53891.95 88888.00 2008-10-29 19:12:14.903 303 17463.04 38.40 53891.92 88888.00 2008-10-29 19:12:15.403 303 17462.93 38.33 53891.96 88888.00 2008-10-29 19:12:15.903 303 17462.76 38.25 53892.04 88888.00 2008-10-29 19:12:16.403 303 17462.61 38.24 53892.14 88888.00 2008-10-29 19:12:16.903 303 17462.40 38.25 53892.12 88888.00 2008-10-29 19:12:17.403 303 17462.29 38.15 53892.13 88888.00 2008-10-29 19:12:17.903 303 17462.30 38.03 53892.16 88888.00 2008-10-29 19:12:18.403 303 17462.26 38.05 53892.26 88888.00 2008-10-29 19:12:18.903 303 17462.15 37.98 53892.26 88888.00 2008-10-29 19:12:19.403 303 17462.12 37.97 53892.28 88888.00 2008-10-29 19:12:19.903 303 17462.05 38.02 53892.34 88888.00 2008-10-29 19:12:20.403 303 17462.03 38.09 53892.27 88888.00 2008-10-29 19:12:20.903 303 17462.05 38.21 53892.39 88888.00 2008-10-29 19:12:21.403 303 17462.02 38.29 53892.46 88888.00 2008-10-29 19:12:21.903 303 17461.98 38.36 53892.44 88888.00 2008-10-29 19:12:22.403 303 17461.99 38.50 53892.39 88888.00 2008-10-29 19:12:22.903 303 17461.90 38.64 53892.42 88888.00 2008-10-29 19:12:23.403 303 17461.84 38.71 53892.46 88888.00 2008-10-29 19:12:23.903 303 17461.89 38.82 53892.36 88888.00 2008-10-29 19:12:24.403 303 17461.95 38.90 53892.45 88888.00 2008-10-29 19:12:24.903 303 17461.99 38.99 53892.48 88888.00 2008-10-29 19:12:25.403 303 17461.95 39.10 53892.44 88888.00 2008-10-29 19:12:25.903 303 17461.92 39.20 53892.39 88888.00 2008-10-29 19:12:26.403 303 17462.01 39.22 53892.45 88888.00 2008-10-29 19:12:26.903 303 17461.95 39.20 53892.42 88888.00 2008-10-29 19:12:27.403 303 17461.95 39.30 53892.40 88888.00 2008-10-29 19:12:27.903 303 17461.94 39.37 53892.48 88888.00 2008-10-29 19:12:28.403 303 17461.98 39.49 53892.50 88888.00 2008-10-29 19:12:28.903 303 17461.95 39.59 53892.39 88888.00 2008-10-29 19:12:29.403 303 17462.02 39.61 53892.28 88888.00 2008-10-29 19:12:29.903 303 17462.03 39.65 53892.30 88888.00 2008-10-29 19:12:30.403 303 17462.06 39.75 53892.40 88888.00 2008-10-29 19:12:30.903 303 17462.11 39.88 53892.44 88888.00 2008-10-29 19:12:31.403 303 17462.12 39.98 53892.33 88888.00 2008-10-29 19:12:31.903 303 17462.20 40.00 53892.28 88888.00 2008-10-29 19:12:32.403 303 17462.24 40.12 53892.20 88888.00 2008-10-29 19:12:32.903 303 17462.29 40.28 53892.24 88888.00 2008-10-29 19:12:33.403 303 17462.35 40.39 53892.24 88888.00 2008-10-29 19:12:33.903 303 17462.40 40.60 53892.19 88888.00 2008-10-29 19:12:34.403 303 17462.31 40.71 53892.22 88888.00 2008-10-29 19:12:34.903 303 17462.24 40.84 53892.22 88888.00 2008-10-29 19:12:35.403 303 17462.30 40.94 53892.27 88888.00 2008-10-29 19:12:35.903 303 17462.36 41.05 53892.29 88888.00 2008-10-29 19:12:36.403 303 17462.30 41.15 53892.26 88888.00 2008-10-29 19:12:36.903 303 17462.24 41.19 53892.30 88888.00 2008-10-29 19:12:37.403 303 17462.16 41.23 53892.24 88888.00 2008-10-29 19:12:37.903 303 17462.11 41.33 53892.15 88888.00 2008-10-29 19:12:38.403 303 17462.00 41.32 53892.16 88888.00 2008-10-29 19:12:38.903 303 17461.88 41.38 53892.19 88888.00 2008-10-29 19:12:39.403 303 17461.72 41.38 53892.25 88888.00 2008-10-29 19:12:39.903 303 17461.66 41.33 53892.34 88888.00 2008-10-29 19:12:40.403 303 17461.60 41.43 53892.33 88888.00 2008-10-29 19:12:40.903 303 17461.45 41.45 53892.40 88888.00 2008-10-29 19:12:41.403 303 17461.12 41.46 53892.40 88888.00 2008-10-29 19:12:41.903 303 17460.92 41.37 53892.55 88888.00 2008-10-29 19:12:42.403 303 17460.72 41.23 53892.58 88888.00 2008-10-29 19:12:42.903 303 17460.60 41.22 53892.60 88888.00 2008-10-29 19:12:43.403 303 17460.39 41.13 53892.63 88888.00 2008-10-29 19:12:43.903 303 17460.22 41.05 53892.76 88888.00 2008-10-29 19:12:44.403 303 17460.04 41.04 53892.80 88888.00 2008-10-29 19:12:44.903 303 17459.88 40.89 53892.79 88888.00 2008-10-29 19:12:45.403 303 17459.71 40.80 53892.82 88888.00 2008-10-29 19:12:45.903 303 17459.71 40.73 53892.84 88888.00 2008-10-29 19:12:46.403 303 17459.78 40.56 53892.85 88888.00 2008-10-29 19:12:46.903 303 17459.67 40.40 53892.92 88888.00 2008-10-29 19:12:47.403 303 17459.58 40.37 53892.95 88888.00 2008-10-29 19:12:47.903 303 17459.56 40.16 53892.90 88888.00 2008-10-29 19:12:48.403 303 17459.51 40.00 53892.86 88888.00 2008-10-29 19:12:48.903 303 17459.45 39.90 53892.94 88888.00 2008-10-29 19:12:49.403 303 17459.43 39.80 53892.98 88888.00 2008-10-29 19:12:49.903 303 17459.48 39.65 53892.96 88888.00 2008-10-29 19:12:50.403 303 17459.38 39.46 53892.93 88888.00 2008-10-29 19:12:50.903 303 17459.31 39.29 53892.86 88888.00 2008-10-29 19:12:51.403 303 17459.28 39.20 53892.83 88888.00 2008-10-29 19:12:51.903 303 17459.24 39.11 53892.86 88888.00 2008-10-29 19:12:52.403 303 17459.35 38.94 53892.86 88888.00 2008-10-29 19:12:52.903 303 17459.38 38.74 53892.83 88888.00 2008-10-29 19:12:53.403 303 17459.53 38.64 53892.74 88888.00 2008-10-29 19:12:53.903 303 17459.44 38.60 53892.68 88888.00 2008-10-29 19:12:54.403 303 17459.46 38.58 53892.78 88888.00 2008-10-29 19:12:54.903 303 17459.44 38.54 53892.79 88888.00 2008-10-29 19:12:55.403 303 17459.49 38.52 53892.74 88888.00 2008-10-29 19:12:55.903 303 17459.55 38.54 53892.67 88888.00 2008-10-29 19:12:56.403 303 17459.68 38.50 53892.60 88888.00 2008-10-29 19:12:56.903 303 17459.79 38.51 53892.65 88888.00 2008-10-29 19:12:57.403 303 17459.89 38.52 53892.69 88888.00 2008-10-29 19:12:57.903 303 17460.04 38.59 53892.68 88888.00 2008-10-29 19:12:58.403 303 17460.27 38.71 53892.55 88888.00 2008-10-29 19:12:58.903 303 17460.35 38.76 53892.44 88888.00 2008-10-29 19:12:59.403 303 17460.42 38.78 53892.44 88888.00 2008-10-29 19:12:59.903 303 17460.52 38.83 53892.53 88888.00 2008-10-29 19:13:00.400 303 17460.76 38.91 53892.49 88888.00 2008-10-29 19:13:00.900 303 17460.92 39.05 53892.42 88888.00 2008-10-29 19:13:01.400 303 17461.01 39.15 53892.34 88888.00 2008-10-29 19:13:01.900 303 17461.19 39.18 53892.37 88888.00 2008-10-29 19:13:02.400 303 17461.24 39.29 53892.34 88888.00 2008-10-29 19:13:02.900 303 17461.27 39.41 53892.42 88888.00 2008-10-29 19:13:03.400 303 17461.22 39.52 53892.36 88888.00 2008-10-29 19:13:03.900 303 17461.22 39.65 53892.33 88888.00 2008-10-29 19:13:04.400 303 17461.17 39.72 53892.30 88888.00 2008-10-29 19:13:04.900 303 17461.11 39.82 53892.31 88888.00 2008-10-29 19:13:05.400 303 17461.00 39.93 53892.30 88888.00 2008-10-29 19:13:05.900 303 17460.94 40.08 53892.25 88888.00 2008-10-29 19:13:06.400 303 17460.80 40.08 53892.24 88888.00 2008-10-29 19:13:06.900 303 17460.62 40.15 53892.14 88888.00 2008-10-29 19:13:07.400 303 17460.49 40.22 53892.23 88888.00 2008-10-29 19:13:07.900 303 17460.38 40.30 53892.26 88888.00 2008-10-29 19:13:08.400 303 17460.20 40.40 53892.20 88888.00 2008-10-29 19:13:08.900 303 17460.07 40.38 53892.22 88888.00 2008-10-29 19:13:09.400 303 17459.94 40.38 53892.37 88888.00 2008-10-29 19:13:09.900 303 17459.78 40.36 53892.34 88888.00 2008-10-29 19:13:10.400 303 17459.62 40.34 53892.31 88888.00 2008-10-29 19:13:10.900 303 17459.51 40.29 53892.39 88888.00 2008-10-29 19:13:11.400 303 17459.43 40.28 53892.41 88888.00 2008-10-29 19:13:11.900 303 17459.25 40.27 53892.47 88888.00 2008-10-29 19:13:12.400 303 17459.08 40.28 53892.51 88888.00 2008-10-29 19:13:12.900 303 17458.95 40.28 53892.50 88888.00 2008-10-29 19:13:13.400 303 17458.87 40.24 53892.53 88888.00 2008-10-29 19:13:13.900 303 17458.78 40.20 53892.51 88888.00 2008-10-29 19:13:14.400 303 17458.78 40.15 53892.47 88888.00 2008-10-29 19:13:14.900 303 17458.68 40.00 53892.58 88888.00 2008-10-29 19:13:15.400 303 17458.79 39.93 53892.65 88888.00 2008-10-29 19:13:15.900 303 17458.87 39.81 53892.62 88888.00 2008-10-29 19:13:16.400 303 17458.78 39.68 53892.61 88888.00 2008-10-29 19:13:16.900 303 17458.77 39.63 53892.64 88888.00 2008-10-29 19:13:17.400 303 17458.74 39.51 53892.62 88888.00 2008-10-29 19:13:17.900 303 17458.87 39.50 53892.58 88888.00 2008-10-29 19:13:18.400 303 17459.06 39.49 53892.50 88888.00 2008-10-29 19:13:18.900 303 17459.17 39.49 53892.37 88888.00 2008-10-29 19:13:19.400 303 17459.25 39.46 53892.30 88888.00 2008-10-29 19:13:19.900 303 17459.35 39.49 53892.27 88888.00 2008-10-29 19:13:20.400 303 17459.53 39.48 53892.25 88888.00 2008-10-29 19:13:20.900 303 17459.64 39.51 53892.29 88888.00 2008-10-29 19:13:21.400 303 17459.82 39.50 53892.28 88888.00 2008-10-29 19:13:21.900 303 17459.99 39.57 53892.28 88888.00 2008-10-29 19:13:22.400 303 17460.18 39.59 53892.25 88888.00 2008-10-29 19:13:22.900 303 17460.37 39.66 53892.29 88888.00 2008-10-29 19:13:23.400 303 17460.55 39.67 53892.26 88888.00 2008-10-29 19:13:23.900 303 17460.71 39.71 53892.19 88888.00 2008-10-29 19:13:24.400 303 17460.83 39.77 53892.18 88888.00 2008-10-29 19:13:24.900 303 17460.84 39.82 53892.09 88888.00 2008-10-29 19:13:25.400 303 17460.83 39.81 53892.04 88888.00 2008-10-29 19:13:25.900 303 17461.03 39.80 53891.99 88888.00 2008-10-29 19:13:26.400 303 17461.17 39.77 53891.99 88888.00 2008-10-29 19:13:26.900 303 17461.30 39.73 53891.92 88888.00 2008-10-29 19:13:27.400 303 17461.49 39.75 53891.83 88888.00 2008-10-29 19:13:27.900 303 17461.52 39.77 53891.74 88888.00 2008-10-29 19:13:28.400 303 17461.54 39.73 53891.75 88888.00 2008-10-29 19:13:28.900 303 17461.52 39.71 53891.84 88888.00 2008-10-29 19:13:29.400 303 17461.51 39.69 53891.79 88888.00 2008-10-29 19:13:29.900 303 17461.63 39.67 53891.71 88888.00 2008-10-29 19:13:30.400 303 17461.69 39.63 53891.83 88888.00 2008-10-29 19:13:30.900 303 17461.73 39.58 53891.85 88888.00 2008-10-29 19:13:31.400 303 17461.79 39.43 53891.81 88888.00 2008-10-29 19:13:31.900 303 17461.86 39.50 53891.84 88888.00 2008-10-29 19:13:32.400 303 17461.85 39.58 53891.90 88888.00 2008-10-29 19:13:32.900 303 17461.79 39.61 53891.89 88888.00 2008-10-29 19:13:33.400 303 17461.74 39.73 53891.89 88888.00 2008-10-29 19:13:33.900 303 17461.80 39.92 53891.83 88888.00 2008-10-29 19:13:34.400 303 17461.71 40.00 53891.81 88888.00 2008-10-29 19:13:34.900 303 17461.65 40.09 53891.90 88888.00 2008-10-29 19:13:35.400 303 17461.61 40.35 53891.92 88888.00 2008-10-29 19:13:35.900 303 17461.64 40.44 53891.90 88888.00 2008-10-29 19:13:36.400 303 17461.65 40.49 53891.89 88888.00 2008-10-29 19:13:36.900 303 17461.58 40.71 53891.71 88888.00 2008-10-29 19:13:37.400 303 17461.52 40.89 53891.68 88888.00 2008-10-29 19:13:37.900 303 17461.53 41.03 53891.69 88888.00 2008-10-29 19:13:38.400 303 17461.53 41.15 53891.61 88888.00 2008-10-29 19:13:38.900 303 17461.39 41.34 53891.58 88888.00 2008-10-29 19:13:39.400 303 17461.32 41.42 53891.66 88888.00 2008-10-29 19:13:39.900 303 17461.30 41.55 53891.70 88888.00 2008-10-29 19:13:40.400 303 17461.22 41.57 53891.77 88888.00 2008-10-29 19:13:40.900 303 17461.20 41.59 53891.68 88888.00 2008-10-29 19:13:41.400 303 17461.20 41.62 53891.63 88888.00 2008-10-29 19:13:41.900 303 17461.19 41.61 53891.59 88888.00 2008-10-29 19:13:42.400 303 17461.28 41.62 53891.60 88888.00 2008-10-29 19:13:42.900 303 17461.34 41.65 53891.62 88888.00 2008-10-29 19:13:43.400 303 17461.48 41.56 53891.52 88888.00 2008-10-29 19:13:43.900 303 17461.50 41.45 53891.60 88888.00 2008-10-29 19:13:44.400 303 17461.56 41.39 53891.53 88888.00 2008-10-29 19:13:44.900 303 17461.69 41.36 53891.47 88888.00 2008-10-29 19:13:45.400 303 17461.80 41.28 53891.60 88888.00 2008-10-29 19:13:45.900 303 17461.88 41.21 53891.53 88888.00 2008-10-29 19:13:46.400 303 17462.01 41.19 53891.55 88888.00 2008-10-29 19:13:46.900 303 17462.14 41.21 53891.57 88888.00 2008-10-29 19:13:47.400 303 17462.32 41.13 53891.59 88888.00 2008-10-29 19:13:47.900 303 17462.41 41.12 53891.58 88888.00 2008-10-29 19:13:48.400 303 17462.35 41.14 53891.59 88888.00 2008-10-29 19:13:48.900 303 17462.49 41.10 53891.50 88888.00 2008-10-29 19:13:49.400 303 17462.72 41.12 53891.44 88888.00 2008-10-29 19:13:49.900 303 17462.92 41.19 53891.40 88888.00 2008-10-29 19:13:50.400 303 17463.04 41.16 53891.32 88888.00 2008-10-29 19:13:50.900 303 17463.19 41.17 53891.36 88888.00 2008-10-29 19:13:51.400 303 17463.32 41.26 53891.41 88888.00 2008-10-29 19:13:51.900 303 17463.44 41.33 53891.49 88888.00 2008-10-29 19:13:52.400 303 17463.44 41.36 53891.46 88888.00 2008-10-29 19:13:52.900 303 17463.46 41.46 53891.41 88888.00 2008-10-29 19:13:53.400 303 17463.44 41.48 53891.46 88888.00 2008-10-29 19:13:53.900 303 17463.48 41.55 53891.44 88888.00 2008-10-29 19:13:54.400 303 17463.45 41.63 53891.43 88888.00 2008-10-29 19:13:54.900 303 17463.43 41.63 53891.40 88888.00 2008-10-29 19:13:55.400 303 17463.38 41.67 53891.39 88888.00 2008-10-29 19:13:55.900 303 17463.32 41.80 53891.44 88888.00 2008-10-29 19:13:56.400 303 17463.29 41.86 53891.47 88888.00 2008-10-29 19:13:56.900 303 17463.27 41.84 53891.53 88888.00 2008-10-29 19:13:57.400 303 17463.15 41.83 53891.47 88888.00 2008-10-29 19:13:57.900 303 17463.12 41.84 53891.46 88888.00 2008-10-29 19:13:58.400 303 17463.06 41.95 53891.60 88888.00 2008-10-29 19:13:58.900 303 17463.01 41.92 53891.63 88888.00 2008-10-29 19:13:59.400 303 17463.03 41.91 53891.63 88888.00 2008-10-29 19:13:59.900 303 17463.00 42.02 53891.62 88888.00 2008-10-29 19:14:00.400 303 17462.84 42.05 53891.61 88888.00 2008-10-29 19:14:00.900 303 17462.74 42.04 53891.63 88888.00 2008-10-29 19:14:01.400 303 17462.67 42.07 53891.63 88888.00 2008-10-29 19:14:01.900 303 17462.66 42.21 53891.60 88888.00 2008-10-29 19:14:02.400 303 17462.68 42.27 53891.62 88888.00 2008-10-29 19:14:02.900 303 17462.62 42.32 53891.59 88888.00 2008-10-29 19:14:03.400 303 17462.61 42.42 53891.57 88888.00 2008-10-29 19:14:03.900 303 17462.54 42.46 53891.67 88888.00 2008-10-29 19:14:04.400 303 17462.45 42.48 53891.68 88888.00 2008-10-29 19:14:04.900 303 17462.54 42.61 53891.68 88888.00 2008-10-29 19:14:05.400 303 17462.52 42.76 53891.62 88888.00 2008-10-29 19:14:05.900 303 17462.54 42.93 53891.63 88888.00 2008-10-29 19:14:06.400 303 17462.52 43.07 53891.67 88888.00 2008-10-29 19:14:06.900 303 17462.45 43.23 53891.67 88888.00 2008-10-29 19:14:07.400 303 17462.53 43.32 53891.60 88888.00 2008-10-29 19:14:07.900 303 17462.60 43.48 53891.45 88888.00 2008-10-29 19:14:08.400 303 17462.57 43.61 53891.46 88888.00 2008-10-29 19:14:08.900 303 17462.52 43.70 53891.46 88888.00 2008-10-29 19:14:09.400 303 17462.46 43.80 53891.49 88888.00 2008-10-29 19:14:09.900 303 17462.49 43.95 53891.59 88888.00 2008-10-29 19:14:10.400 303 17462.60 44.06 53891.59 88888.00 2008-10-29 19:14:10.900 303 17462.53 44.18 53891.53 88888.00 2008-10-29 19:14:11.400 303 17462.60 44.30 53891.55 88888.00 2008-10-29 19:14:11.900 303 17462.65 44.39 53891.52 88888.00 2008-10-29 19:14:12.400 303 17462.63 44.38 53891.52 88888.00 2008-10-29 19:14:12.900 303 17462.57 44.44 53891.62 88888.00 2008-10-29 19:14:13.400 303 17462.52 44.48 53891.71 88888.00 2008-10-29 19:14:13.900 303 17462.43 44.43 53891.69 88888.00 2008-10-29 19:14:14.400 303 17462.42 44.34 53891.72 88888.00 2008-10-29 19:14:14.900 303 17462.46 44.32 53891.75 88888.00 2008-10-29 19:14:15.400 303 17462.47 44.24 53891.79 88888.00 2008-10-29 19:14:15.900 303 17462.36 44.15 53891.92 88888.00 2008-10-29 19:14:16.400 303 17462.19 44.04 53891.94 88888.00 2008-10-29 19:14:16.900 303 17462.14 43.73 53891.88 88888.00 2008-10-29 19:14:17.400 303 17462.14 43.59 53891.90 88888.00 2008-10-29 19:14:17.900 303 17461.98 43.49 53892.03 88888.00 2008-10-29 19:14:18.400 303 17461.93 43.34 53892.02 88888.00 2008-10-29 19:14:18.900 303 17461.82 43.24 53892.11 88888.00 2008-10-29 19:14:19.400 303 17461.71 43.09 53892.17 88888.00 2008-10-29 19:14:19.900 303 17461.49 42.94 53892.15 88888.00 2008-10-29 19:14:20.400 303 17461.40 42.93 53892.15 88888.00 2008-10-29 19:14:20.900 303 17461.19 42.87 53892.33 88888.00 2008-10-29 19:14:21.400 303 17461.08 42.80 53892.29 88888.00 2008-10-29 19:14:21.900 303 17461.04 42.75 53892.28 88888.00 2008-10-29 19:14:22.400 303 17460.89 42.76 53892.28 88888.00 2008-10-29 19:14:22.900 303 17460.89 42.83 53892.36 88888.00 2008-10-29 19:14:23.400 303 17460.79 42.89 53892.37 88888.00 2008-10-29 19:14:23.900 303 17460.60 42.97 53892.37 88888.00 2008-10-29 19:14:24.400 303 17460.52 43.10 53892.42 88888.00 2008-10-29 19:14:24.900 303 17460.51 43.20 53892.41 88888.00 2008-10-29 19:14:25.400 303 17460.49 43.28 53892.42 88888.00 2008-10-29 19:14:25.900 303 17460.46 43.39 53892.44 88888.00 2008-10-29 19:14:26.400 303 17460.29 43.44 53892.41 88888.00 2008-10-29 19:14:26.900 303 17460.26 43.58 53892.49 88888.00 2008-10-29 19:14:27.400 303 17460.21 43.70 53892.42 88888.00 2008-10-29 19:14:27.900 303 17460.12 43.81 53892.34 88888.00 2008-10-29 19:14:28.400 303 17460.13 43.98 53892.30 88888.00 2008-10-29 19:14:28.900 303 17460.12 44.12 53892.34 88888.00 2008-10-29 19:14:29.400 303 17460.09 44.30 53892.22 88888.00 2008-10-29 19:14:29.900 303 17460.11 44.40 53892.20 88888.00 2008-10-29 19:14:30.400 303 17460.10 44.51 53892.22 88888.00 2008-10-29 19:14:30.900 303 17460.09 44.55 53892.22 88888.00 2008-10-29 19:14:31.400 303 17460.09 44.68 53892.29 88888.00 2008-10-29 19:14:31.900 303 17460.13 44.69 53892.17 88888.00 2008-10-29 19:14:32.400 303 17460.05 44.80 53892.19 88888.00 2008-10-29 19:14:32.900 303 17460.10 44.83 53892.19 88888.00 2008-10-29 19:14:33.400 303 17460.18 44.80 53892.15 88888.00 2008-10-29 19:14:33.900 303 17460.23 44.88 53892.07 88888.00 2008-10-29 19:14:34.400 303 17460.31 44.95 53892.06 88888.00 2008-10-29 19:14:34.900 303 17460.37 44.93 53892.01 88888.00 2008-10-29 19:14:35.400 303 17460.33 44.90 53891.96 88888.00 2008-10-29 19:14:35.900 303 17460.37 44.95 53891.90 88888.00 2008-10-29 19:14:36.400 303 17460.47 44.97 53891.99 88888.00 2008-10-29 19:14:36.900 303 17460.59 44.99 53891.94 88888.00 2008-10-29 19:14:37.400 303 17460.74 45.13 53891.92 88888.00 2008-10-29 19:14:37.900 303 17460.80 45.28 53891.90 88888.00 2008-10-29 19:14:38.400 303 17460.84 45.44 53891.93 88888.00 2008-10-29 19:14:38.900 303 17460.89 45.61 53892.00 88888.00 2008-10-29 19:14:39.400 303 17460.90 45.76 53892.02 88888.00 2008-10-29 19:14:39.900 303 17460.98 45.76 53892.04 88888.00 2008-10-29 19:14:40.400 303 17460.97 45.80 53892.11 88888.00 2008-10-29 19:14:40.900 303 17460.86 46.01 53892.07 88888.00 2008-10-29 19:14:41.400 303 17460.84 46.22 53891.96 88888.00 2008-10-29 19:14:41.900 303 17460.77 46.33 53891.95 88888.00 2008-10-29 19:14:42.400 303 17460.66 46.43 53892.03 88888.00 2008-10-29 19:14:42.900 303 17460.51 46.59 53892.06 88888.00 2008-10-29 19:14:43.400 303 17460.32 46.80 53892.05 88888.00 2008-10-29 19:14:43.900 303 17460.16 46.92 53892.03 88888.00 2008-10-29 19:14:44.400 303 17459.94 46.99 53892.11 88888.00 2008-10-29 19:14:44.900 303 17459.72 47.02 53892.18 88888.00 2008-10-29 19:14:45.400 303 17459.54 47.09 53892.11 88888.00 2008-10-29 19:14:45.900 303 17459.39 47.20 53892.15 88888.00 2008-10-29 19:14:46.400 303 17459.16 47.18 53892.09 88888.00 2008-10-29 19:14:46.900 303 17458.95 47.24 53892.06 88888.00 2008-10-29 19:14:47.400 303 17458.75 47.39 53892.14 88888.00 2008-10-29 19:14:47.900 303 17458.58 47.43 53892.27 88888.00 2008-10-29 19:14:48.400 303 17458.43 47.38 53892.29 88888.00 2008-10-29 19:14:48.900 303 17458.29 47.42 53892.33 88888.00 2008-10-29 19:14:49.400 303 17458.15 47.53 53892.47 88888.00 2008-10-29 19:14:49.900 303 17458.11 47.56 53892.38 88888.00 2008-10-29 19:14:50.400 303 17458.11 47.61 53892.42 88888.00 2008-10-29 19:14:50.900 303 17458.05 47.67 53892.39 88888.00 2008-10-29 19:14:51.400 303 17458.11 47.68 53892.37 88888.00 2008-10-29 19:14:51.900 303 17458.17 47.70 53892.41 88888.00 2008-10-29 19:14:52.400 303 17458.29 47.69 53892.41 88888.00 2008-10-29 19:14:52.900 303 17458.47 47.69 53892.35 88888.00 2008-10-29 19:14:53.400 303 17458.78 47.66 53892.25 88888.00 2008-10-29 19:14:53.900 303 17459.02 47.70 53892.24 88888.00 2008-10-29 19:14:54.400 303 17459.20 47.79 53892.07 88888.00 2008-10-29 19:14:54.900 303 17459.45 47.83 53891.89 88888.00 2008-10-29 19:14:55.400 303 17459.72 47.80 53891.81 88888.00 2008-10-29 19:14:55.900 303 17459.97 47.80 53891.68 88888.00 2008-10-29 19:14:56.400 303 17460.32 47.91 53891.68 88888.00 2008-10-29 19:14:56.900 303 17460.67 47.95 53891.66 88888.00 2008-10-29 19:14:57.400 303 17460.99 48.04 53891.56 88888.00 2008-10-29 19:14:57.900 303 17461.21 48.12 53891.52 88888.00 2008-10-29 19:14:58.400 303 17461.40 48.28 53891.63 88888.00 2008-10-29 19:14:58.900 303 17461.69 48.39 53891.66 88888.00 2008-10-29 19:14:59.400 303 17461.94 48.43 53891.53 88888.00 2008-10-29 19:14:59.900 303 17462.04 48.49 53891.43 88888.00 2008-10-29 19:15:00.400 303 17462.15 48.64 53891.45 88888.00 2008-10-29 19:15:00.900 303 17462.29 48.64 53891.33 88888.00 2008-10-29 19:15:01.400 303 17462.45 48.70 53891.24 88888.00 2008-10-29 19:15:01.900 303 17462.53 48.77 53891.26 88888.00 2008-10-29 19:15:02.400 303 17462.51 48.75 53891.30 88888.00 2008-10-29 19:15:02.900 303 17462.50 48.73 53891.14 88888.00 2008-10-29 19:15:03.400 303 17462.51 48.70 53891.18 88888.00 2008-10-29 19:15:03.900 303 17462.56 48.75 53891.15 88888.00 2008-10-29 19:15:04.400 303 17462.61 48.79 53891.15 88888.00 2008-10-29 19:15:04.900 303 17462.54 48.76 53891.22 88888.00 2008-10-29 19:15:05.400 303 17462.53 48.64 53891.27 88888.00 2008-10-29 19:15:05.900 303 17462.54 48.57 53891.28 88888.00 2008-10-29 19:15:06.400 303 17462.62 48.44 53891.25 88888.00 2008-10-29 19:15:06.900 303 17462.60 48.40 53891.32 88888.00 2008-10-29 19:15:07.400 303 17462.55 48.30 53891.39 88888.00 2008-10-29 19:15:07.900 303 17462.64 48.11 53891.33 88888.00 2008-10-29 19:15:08.400 303 17462.60 47.91 53891.17 88888.00 2008-10-29 19:15:08.900 303 17462.62 47.76 53891.11 88888.00 2008-10-29 19:15:09.400 303 17462.74 47.66 53891.27 88888.00 2008-10-29 19:15:09.900 303 17462.77 47.49 53891.22 88888.00 2008-10-29 19:15:10.400 303 17462.82 47.21 53891.05 88888.00 2008-10-29 19:15:10.900 303 17462.86 47.03 53891.12 88888.00 2008-10-29 19:15:11.400 303 17462.91 46.92 53891.28 88888.00 2008-10-29 19:15:11.900 303 17463.00 46.89 53891.17 88888.00 2008-10-29 19:15:12.400 303 17463.08 46.89 53891.16 88888.00 2008-10-29 19:15:12.900 303 17463.31 46.85 53891.18 88888.00 2008-10-29 19:15:13.400 303 17463.41 46.84 53891.17 88888.00 2008-10-29 19:15:13.900 303 17463.51 46.83 53891.21 88888.00 2008-10-29 19:15:14.400 303 17463.58 46.82 53891.17 88888.00 2008-10-29 19:15:14.900 303 17463.68 46.93 53891.07 88888.00 2008-10-29 19:15:15.400 303 17463.74 47.01 53890.93 88888.00 2008-10-29 19:15:15.900 303 17463.85 47.09 53890.80 88888.00 2008-10-29 19:15:16.400 303 17463.85 47.19 53890.84 88888.00 2008-10-29 19:15:16.900 303 17463.90 47.37 53890.89 88888.00 2008-10-29 19:15:17.400 303 17464.04 47.53 53890.94 88888.00 2008-10-29 19:15:17.900 303 17464.07 47.71 53890.91 88888.00 2008-10-29 19:15:18.400 303 17464.10 47.93 53890.92 88888.00 2008-10-29 19:15:18.900 303 17464.14 48.07 53890.87 88888.00 2008-10-29 19:15:19.400 303 17464.19 48.14 53890.92 88888.00 2008-10-29 19:15:19.900 303 17464.21 48.28 53890.99 88888.00 2008-10-29 19:15:20.400 303 17464.28 48.36 53890.97 88888.00 2008-10-29 19:15:20.900 303 17464.40 48.39 53890.92 88888.00 2008-10-29 19:15:21.400 303 17464.37 48.59 53890.89 88888.00 2008-10-29 19:15:21.900 303 17464.29 48.76 53890.90 88888.00 2008-10-29 19:15:22.400 303 17464.14 48.76 53890.92 88888.00 2008-10-29 19:15:22.900 303 17464.18 48.94 53890.85 88888.00 2008-10-29 19:15:23.400 303 17464.20 49.00 53890.88 88888.00 2008-10-29 19:15:23.900 303 17464.23 49.00 53890.91 88888.00 2008-10-29 19:15:24.400 303 17464.20 49.06 53890.99 88888.00 2008-10-29 19:15:24.900 303 17464.18 49.08 53890.92 88888.00 2008-10-29 19:15:25.400 303 17464.18 49.04 53890.97 88888.00 2008-10-29 19:15:25.900 303 17464.11 48.99 53891.12 88888.00 2008-10-29 19:15:26.400 303 17464.11 48.94 53891.11 88888.00 2008-10-29 19:15:26.900 303 17464.19 48.96 53891.03 88888.00 2008-10-29 19:15:27.400 303 17464.28 48.93 53891.05 88888.00 2008-10-29 19:15:27.900 303 17464.23 48.79 53891.03 88888.00 2008-10-29 19:15:28.400 303 17464.08 48.76 53891.10 88888.00 2008-10-29 19:15:28.900 303 17463.97 48.68 53891.10 88888.00 2008-10-29 19:15:29.400 303 17463.92 48.61 53891.18 88888.00 2008-10-29 19:15:29.900 303 17463.96 48.50 53891.16 88888.00 2008-10-29 19:15:30.400 303 17463.82 48.44 53891.19 88888.00 2008-10-29 19:15:30.900 303 17463.79 48.31 53891.22 88888.00 2008-10-29 19:15:31.400 303 17463.75 48.20 53891.27 88888.00 2008-10-29 19:15:31.900 303 17463.77 48.00 53891.41 88888.00 2008-10-29 19:15:32.400 303 17463.82 47.88 53891.40 88888.00 2008-10-29 19:15:32.900 303 17463.83 47.79 53891.47 88888.00 2008-10-29 19:15:33.400 303 17463.80 47.61 53891.46 88888.00 2008-10-29 19:15:33.900 303 17463.82 47.48 53891.39 88888.00 2008-10-29 19:15:34.400 303 17463.89 47.39 53891.52 88888.00 2008-10-29 19:15:34.900 303 17463.94 47.33 53891.50 88888.00 2008-10-29 19:15:35.400 303 17463.95 47.29 53891.51 88888.00 2008-10-29 19:15:35.900 303 17464.07 47.22 53891.49 88888.00 2008-10-29 19:15:36.400 303 17464.14 47.21 53891.46 88888.00 2008-10-29 19:15:36.900 303 17464.24 47.12 53891.46 88888.00 2008-10-29 19:15:37.400 303 17464.39 47.09 53891.37 88888.00 2008-10-29 19:15:37.900 303 17464.58 47.10 53891.37 88888.00 2008-10-29 19:15:38.400 303 17464.68 47.08 53891.41 88888.00 2008-10-29 19:15:38.900 303 17464.90 47.04 53891.33 88888.00 2008-10-29 19:15:39.400 303 17465.10 47.01 53891.21 88888.00 2008-10-29 19:15:39.900 303 17465.21 46.90 53891.28 88888.00 2008-10-29 19:15:40.400 303 17465.39 46.76 53891.19 88888.00 2008-10-29 19:15:40.900 303 17465.58 46.75 53891.18 88888.00 2008-10-29 19:15:41.400 303 17465.83 46.73 53891.21 88888.00 2008-10-29 19:15:41.900 303 17465.99 46.62 53891.30 88888.00 2008-10-29 19:15:42.400 303 17466.15 46.53 53891.35 88888.00 2008-10-29 19:15:42.900 303 17466.35 46.56 53891.30 88888.00 2008-10-29 19:15:43.400 303 17466.52 46.43 53891.16 88888.00 2008-10-29 19:15:43.900 303 17466.59 46.33 53891.19 88888.00 2008-10-29 19:15:44.400 303 17466.63 46.20 53891.24 88888.00 2008-10-29 19:15:44.900 303 17466.75 46.01 53891.23 88888.00 2008-10-29 19:15:45.400 303 17466.90 45.88 53891.25 88888.00 2008-10-29 19:15:45.900 303 17466.95 45.77 53891.39 88888.00 2008-10-29 19:15:46.400 303 17467.07 45.56 53891.34 88888.00 2008-10-29 19:15:46.900 303 17467.27 45.28 53891.24 88888.00 2008-10-29 19:15:47.400 303 17467.45 45.19 53891.18 88888.00 2008-10-29 19:15:47.900 303 17467.58 45.15 53891.13 88888.00 2008-10-29 19:15:48.400 303 17467.56 45.07 53891.11 88888.00 2008-10-29 19:15:48.900 303 17467.56 44.96 53891.15 88888.00 2008-10-29 19:15:49.400 303 17467.62 44.88 53891.14 88888.00 2008-10-29 19:15:49.900 303 17467.62 44.77 53891.17 88888.00 2008-10-29 19:15:50.400 303 17467.70 44.60 53891.07 88888.00 2008-10-29 19:15:50.900 303 17467.72 44.56 53891.16 88888.00 2008-10-29 19:15:51.400 303 17467.64 44.50 53891.19 88888.00 2008-10-29 19:15:51.900 303 17467.75 44.44 53891.35 88888.00 2008-10-29 19:15:52.400 303 17467.75 44.36 53891.39 88888.00 2008-10-29 19:15:52.900 303 17467.74 44.40 53891.36 88888.00 2008-10-29 19:15:53.400 303 17467.68 44.39 53891.35 88888.00 2008-10-29 19:15:53.900 303 17467.74 44.53 53891.37 88888.00 2008-10-29 19:15:54.400 303 17467.75 44.61 53891.39 88888.00 2008-10-29 19:15:54.900 303 17467.73 44.55 53891.40 88888.00 2008-10-29 19:15:55.400 303 17467.77 44.61 53891.46 88888.00 2008-10-29 19:15:55.900 303 17467.78 44.75 53891.45 88888.00 2008-10-29 19:15:56.400 303 17467.64 44.79 53891.51 88888.00 2008-10-29 19:15:56.900 303 17467.61 44.77 53891.51 88888.00 2008-10-29 19:15:57.400 303 17467.54 44.85 53891.53 88888.00 2008-10-29 19:15:57.900 303 17467.45 44.82 53891.60 88888.00 2008-10-29 19:15:58.400 303 17467.33 44.83 53891.57 88888.00 2008-10-29 19:15:58.900 303 17467.26 44.83 53891.50 88888.00 2008-10-29 19:15:59.400 303 17467.16 44.80 53891.50 88888.00 2008-10-29 19:15:59.900 303 17467.07 44.77 53891.53 88888.00 2008-10-29 19:16:00.400 303 17466.94 44.75 53891.61 88888.00 2008-10-29 19:16:00.900 303 17466.92 44.68 53891.61 88888.00 2008-10-29 19:16:01.400 303 17466.91 44.59 53891.52 88888.00 2008-10-29 19:16:01.900 303 17466.66 44.49 53891.66 88888.00 2008-10-29 19:16:02.400 303 17466.45 44.45 53891.72 88888.00 2008-10-29 19:16:02.900 303 17466.28 44.30 53891.81 88888.00 2008-10-29 19:16:03.400 303 17466.14 44.09 53891.78 88888.00 2008-10-29 19:16:03.900 303 17466.01 43.82 53891.80 88888.00 2008-10-29 19:16:04.400 303 17465.92 43.58 53891.88 88888.00 2008-10-29 19:16:04.900 303 17465.73 43.42 53891.91 88888.00 2008-10-29 19:16:05.400 303 17465.62 43.24 53891.94 88888.00 2008-10-29 19:16:05.900 303 17465.53 43.08 53891.99 88888.00 2008-10-29 19:16:06.400 303 17465.36 42.73 53892.01 88888.00 2008-10-29 19:16:06.900 303 17465.19 42.42 53892.07 88888.00 2008-10-29 19:16:07.400 303 17465.10 42.12 53892.20 88888.00 2008-10-29 19:16:07.900 303 17464.99 41.88 53892.30 88888.00 2008-10-29 19:16:08.400 303 17464.90 41.66 53892.39 88888.00 2008-10-29 19:16:08.900 303 17464.82 41.38 53892.37 88888.00 2008-10-29 19:16:09.400 303 17464.81 41.15 53892.34 88888.00 2008-10-29 19:16:09.900 303 17464.84 40.92 53892.34 88888.00 2008-10-29 19:16:10.400 303 17464.77 40.66 53892.34 88888.00 2008-10-29 19:16:10.900 303 17464.77 40.40 53892.41 88888.00 2008-10-29 19:16:11.400 303 17464.70 40.15 53892.50 88888.00 2008-10-29 19:16:11.900 303 17464.67 39.99 53892.56 88888.00 2008-10-29 19:16:12.400 303 17464.72 39.79 53892.47 88888.00 2008-10-29 19:16:12.900 303 17464.80 39.63 53892.39 88888.00 2008-10-29 19:16:13.400 303 17464.90 39.49 53892.37 88888.00 2008-10-29 19:16:13.900 303 17464.92 39.44 53892.46 88888.00 2008-10-29 19:16:14.400 303 17465.04 39.27 53892.49 88888.00 2008-10-29 19:16:14.900 303 17465.07 39.09 53892.49 88888.00 2008-10-29 19:16:15.400 303 17465.17 38.90 53892.46 88888.00 2008-10-29 19:16:15.900 303 17465.29 38.69 53892.29 88888.00 2008-10-29 19:16:16.400 303 17465.37 38.35 53892.36 88888.00 2008-10-29 19:16:16.900 303 17465.52 38.17 53892.38 88888.00 2008-10-29 19:16:17.400 303 17465.64 38.02 53892.30 88888.00 2008-10-29 19:16:17.900 303 17465.78 37.76 53892.37 88888.00 2008-10-29 19:16:18.400 303 17465.99 37.52 53892.29 88888.00 2008-10-29 19:16:18.900 303 17466.15 37.24 53892.30 88888.00 2008-10-29 19:16:19.400 303 17466.24 36.94 53892.30 88888.00 2008-10-29 19:16:19.900 303 17466.48 36.69 53892.22 88888.00 2008-10-29 19:16:20.400 303 17466.56 36.43 53892.25 88888.00 2008-10-29 19:16:20.900 303 17466.69 36.12 53892.17 88888.00 2008-10-29 19:16:21.400 303 17466.82 35.87 53892.13 88888.00 2008-10-29 19:16:21.900 303 17466.93 35.60 53892.03 88888.00 2008-10-29 19:16:22.400 303 17467.11 35.32 53892.11 88888.00 2008-10-29 19:16:22.900 303 17467.36 35.12 53892.15 88888.00 2008-10-29 19:16:23.400 303 17467.56 34.92 53892.07 88888.00 2008-10-29 19:16:23.900 303 17467.70 34.79 53891.88 88888.00 2008-10-29 19:16:24.400 303 17467.83 34.71 53891.85 88888.00 2008-10-29 19:16:24.900 303 17467.92 34.64 53891.86 88888.00 2008-10-29 19:16:25.400 303 17468.04 34.46 53891.88 88888.00 2008-10-29 19:16:25.900 303 17468.09 34.48 53891.93 88888.00 2008-10-29 19:16:26.400 303 17468.29 34.59 53891.93 88888.00 2008-10-29 19:16:26.900 303 17468.51 34.68 53891.91 88888.00 2008-10-29 19:16:27.400 303 17468.48 34.83 53891.89 88888.00 2008-10-29 19:16:27.900 303 17468.47 35.04 53891.83 88888.00 2008-10-29 19:16:28.400 303 17468.54 35.26 53891.88 88888.00 2008-10-29 19:16:28.900 303 17468.52 35.48 53891.88 88888.00 2008-10-29 19:16:29.400 303 17468.47 35.72 53891.78 88888.00 2008-10-29 19:16:29.900 303 17468.45 35.99 53891.83 88888.00 2008-10-29 19:16:30.400 303 17468.45 36.26 53891.89 88888.00 2008-10-29 19:16:30.900 303 17468.45 36.49 53891.83 88888.00 2008-10-29 19:16:31.400 303 17468.48 36.78 53891.79 88888.00 2008-10-29 19:16:31.900 303 17468.52 37.04 53891.82 88888.00 2008-10-29 19:16:32.400 303 17468.38 37.22 53891.75 88888.00 2008-10-29 19:16:32.900 303 17468.27 37.54 53891.70 88888.00 2008-10-29 19:16:33.400 303 17468.14 37.81 53891.72 88888.00 2008-10-29 19:16:33.900 303 17468.01 38.02 53891.79 88888.00 2008-10-29 19:16:34.400 303 17467.92 38.17 53891.88 88888.00 2008-10-29 19:16:34.900 303 17467.75 38.25 53891.81 88888.00 2008-10-29 19:16:35.400 303 17467.70 38.32 53891.85 88888.00 2008-10-29 19:16:35.900 303 17467.56 38.41 53891.86 88888.00 2008-10-29 19:16:36.400 303 17467.39 38.41 53891.82 88888.00 2008-10-29 19:16:36.900 303 17467.17 38.43 53891.90 88888.00 2008-10-29 19:16:37.400 303 17467.04 38.42 53892.11 88888.00 2008-10-29 19:16:37.900 303 17466.94 38.49 53892.06 88888.00 2008-10-29 19:16:38.400 303 17466.84 38.39 53892.02 88888.00 2008-10-29 19:16:38.900 303 17466.79 38.29 53892.01 88888.00 2008-10-29 19:16:39.400 303 17466.59 38.21 53892.02 88888.00 2008-10-29 19:16:39.900 303 17466.40 38.09 53892.11 88888.00 2008-10-29 19:16:40.400 303 17466.35 37.94 53892.04 88888.00 2008-10-29 19:16:40.900 303 17466.28 37.86 53892.07 88888.00 2008-10-29 19:16:41.400 303 17466.20 37.74 53892.17 88888.00 2008-10-29 19:16:41.900 303 17466.11 37.57 53892.15 88888.00 2008-10-29 19:16:42.400 303 17466.02 37.48 53892.12 88888.00 2008-10-29 19:16:42.900 303 17466.03 37.29 53892.09 88888.00 2008-10-29 19:16:43.400 303 17465.99 37.15 53892.25 88888.00 2008-10-29 19:16:43.900 303 17465.96 37.08 53892.25 88888.00 2008-10-29 19:16:44.400 303 17465.94 36.98 53892.30 88888.00 2008-10-29 19:16:44.900 303 17465.88 36.89 53892.29 88888.00 2008-10-29 19:16:45.400 303 17465.83 36.77 53892.23 88888.00 2008-10-29 19:16:45.900 303 17465.78 36.55 53892.26 88888.00 2008-10-29 19:16:46.400 303 17465.71 36.46 53892.28 88888.00 2008-10-29 19:16:46.900 303 17465.70 36.36 53892.33 88888.00 2008-10-29 19:16:47.400 303 17465.73 36.22 53892.44 88888.00 2008-10-29 19:16:47.900 303 17465.72 36.17 53892.48 88888.00 2008-10-29 19:16:48.400 303 17465.72 36.08 53892.46 88888.00 2008-10-29 19:16:48.900 303 17465.79 36.02 53892.44 88888.00 2008-10-29 19:16:49.400 303 17465.82 35.97 53892.45 88888.00 2008-10-29 19:16:49.900 303 17465.84 35.89 53892.60 88888.00 2008-10-29 19:16:50.400 303 17465.93 35.77 53892.58 88888.00 2008-10-29 19:16:50.900 303 17466.01 35.69 53892.49 88888.00 2008-10-29 19:16:51.400 303 17466.09 35.66 53892.25 88888.00 2008-10-29 19:16:51.900 303 17466.23 35.62 53892.16 88888.00 2008-10-29 19:16:52.400 303 17466.40 35.56 53892.19 88888.00 2008-10-29 19:16:52.900 303 17466.62 35.46 53892.17 88888.00 2008-10-29 19:16:53.400 303 17466.81 35.39 53892.15 88888.00 2008-10-29 19:16:53.900 303 17467.06 35.42 53892.19 88888.00 2008-10-29 19:16:54.400 303 17467.33 35.52 53892.15 88888.00 2008-10-29 19:16:54.900 303 17467.57 35.57 53891.99 88888.00 2008-10-29 19:16:55.400 303 17467.81 35.66 53891.99 88888.00 2008-10-29 19:16:55.900 303 17468.14 35.60 53892.00 88888.00 2008-10-29 19:16:56.400 303 17468.38 35.62 53891.91 88888.00 2008-10-29 19:16:56.900 303 17468.73 35.71 53891.90 88888.00 2008-10-29 19:16:57.400 303 17469.04 35.78 53891.84 88888.00 2008-10-29 19:16:57.900 303 17469.35 35.83 53891.67 88888.00 2008-10-29 19:16:58.400 303 17469.69 35.97 53891.67 88888.00 2008-10-29 19:16:58.900 303 17470.00 36.14 53891.53 88888.00 2008-10-29 19:16:59.400 303 17470.28 36.27 53891.43 88888.00 2008-10-29 19:16:59.900 303 17470.45 36.38 53891.30 88888.00 2008-10-29 19:17:00.400 303 17470.70 36.48 53891.21 88888.00 2008-10-29 19:17:00.900 303 17470.89 36.68 53891.19 88888.00 2008-10-29 19:17:01.400 303 17471.07 36.82 53891.13 88888.00 2008-10-29 19:17:01.900 303 17471.25 36.90 53891.14 88888.00 2008-10-29 19:17:02.400 303 17471.50 37.09 53891.22 88888.00 2008-10-29 19:17:02.900 303 17471.70 37.27 53891.15 88888.00 2008-10-29 19:17:03.400 303 17471.84 37.43 53891.05 88888.00 2008-10-29 19:17:03.900 303 17472.04 37.56 53890.92 88888.00 2008-10-29 19:17:04.400 303 17472.12 37.71 53891.02 88888.00 2008-10-29 19:17:04.900 303 17472.16 37.86 53891.11 88888.00 2008-10-29 19:17:05.400 303 17472.29 38.00 53891.18 88888.00 2008-10-29 19:17:05.900 303 17472.35 38.10 53891.10 88888.00 2008-10-29 19:17:06.400 303 17472.44 38.21 53891.04 88888.00 2008-10-29 19:17:06.900 303 17472.49 38.27 53891.11 88888.00 2008-10-29 19:17:07.400 303 17472.52 38.37 53891.19 88888.00 2008-10-29 19:17:07.900 303 17472.52 38.46 53891.27 88888.00 2008-10-29 19:17:08.400 303 17472.55 38.56 53891.28 88888.00 2008-10-29 19:17:08.900 303 17472.64 38.49 53891.22 88888.00 2008-10-29 19:17:09.400 303 17472.56 38.43 53891.24 88888.00 2008-10-29 19:17:09.900 303 17472.52 38.37 53891.32 88888.00 2008-10-29 19:17:10.400 303 17472.54 38.29 53891.37 88888.00 2008-10-29 19:17:10.900 303 17472.54 38.20 53891.46 88888.00 2008-10-29 19:17:11.400 303 17472.36 38.13 53891.51 88888.00 2008-10-29 19:17:11.900 303 17472.37 38.04 53891.49 88888.00 2008-10-29 19:17:12.400 303 17472.35 37.82 53891.61 88888.00 2008-10-29 19:17:12.900 303 17472.25 37.73 53891.72 88888.00 2008-10-29 19:17:13.400 303 17472.12 37.56 53891.85 88888.00 2008-10-29 19:17:13.900 303 17472.05 37.35 53891.77 88888.00 2008-10-29 19:17:14.400 303 17471.94 37.24 53891.72 88888.00 2008-10-29 19:17:14.900 303 17471.91 37.10 53891.83 88888.00 2008-10-29 19:17:15.400 303 17471.83 36.94 53891.90 88888.00 2008-10-29 19:17:15.900 303 17471.81 36.78 53891.97 88888.00 2008-10-29 19:17:16.400 303 17471.81 36.50 53891.96 88888.00 2008-10-29 19:17:16.900 303 17471.79 36.28 53892.00 88888.00 2008-10-29 19:17:17.400 303 17471.71 36.10 53892.05 88888.00 2008-10-29 19:17:17.900 303 17471.60 35.91 53892.14 88888.00 2008-10-29 19:17:18.400 303 17471.53 35.78 53892.26 88888.00 2008-10-29 19:17:18.900 303 17471.56 35.72 53892.33 88888.00 2008-10-29 19:17:19.400 303 17471.61 35.53 53892.36 88888.00 2008-10-29 19:17:19.900 303 17471.58 35.39 53892.38 88888.00 2008-10-29 19:17:20.400 303 17471.70 35.31 53892.29 88888.00 2008-10-29 19:17:20.900 303 17471.71 35.28 53892.31 88888.00 2008-10-29 19:17:21.400 303 17471.65 35.26 53892.34 88888.00 2008-10-29 19:17:21.900 303 17471.79 35.21 53892.30 88888.00 2008-10-29 19:17:22.400 303 17471.89 35.20 53892.33 88888.00 2008-10-29 19:17:22.900 303 17471.94 35.22 53892.35 88888.00 2008-10-29 19:17:23.400 303 17472.13 35.29 53892.36 88888.00 2008-10-29 19:17:23.900 303 17472.23 35.24 53892.29 88888.00 2008-10-29 19:17:24.397 303 17472.31 35.23 53892.31 88888.00 2008-10-29 19:17:24.907 303 17472.47 35.28 53892.37 88888.00 2008-10-29 19:17:25.407 303 17472.68 35.39 53892.22 88888.00 2008-10-29 19:17:25.907 303 17472.80 35.40 53892.18 88888.00 2008-10-29 19:17:26.407 303 17472.86 35.37 53892.16 88888.00 2008-10-29 19:17:26.907 303 17473.04 35.37 53892.16 88888.00 2008-10-29 19:17:27.407 303 17473.19 35.39 53892.12 88888.00 2008-10-29 19:17:27.907 303 17473.26 35.49 53892.11 88888.00 2008-10-29 19:17:28.407 303 17473.27 35.46 53892.12 88888.00 2008-10-29 19:17:28.907 303 17473.42 35.37 53892.06 88888.00 2008-10-29 19:17:29.407 303 17473.63 35.31 53891.94 88888.00 2008-10-29 19:17:29.907 303 17473.67 35.31 53891.90 88888.00 2008-10-29 19:17:30.407 303 17473.75 35.28 53891.86 88888.00 2008-10-29 19:17:30.907 303 17473.87 35.19 53891.86 88888.00 2008-10-29 19:17:31.407 303 17473.92 35.10 53891.84 88888.00 2008-10-29 19:17:31.907 303 17473.96 35.04 53891.88 88888.00 2008-10-29 19:17:32.407 303 17473.92 34.98 53891.93 88888.00 2008-10-29 19:17:32.907 303 17474.05 34.97 53892.04 88888.00 2008-10-29 19:17:33.407 303 17474.10 34.81 53892.07 88888.00 2008-10-29 19:17:33.907 303 17473.96 34.73 53892.03 88888.00 2008-10-29 19:17:34.407 303 17473.90 34.61 53892.14 88888.00 2008-10-29 19:17:34.907 303 17474.00 34.43 53892.22 88888.00 2008-10-29 19:17:35.407 303 17473.94 34.32 53892.18 88888.00 2008-10-29 19:17:35.907 303 17473.80 34.15 53892.14 88888.00 2008-10-29 19:17:36.407 303 17473.62 34.03 53892.25 88888.00 2008-10-29 19:17:36.907 303 17473.39 33.84 53892.35 88888.00 2008-10-29 19:17:37.407 303 17473.38 33.74 53892.36 88888.00 2008-10-29 19:17:37.907 303 17473.32 33.48 53892.44 88888.00 2008-10-29 19:17:38.407 303 17473.17 33.27 53892.55 88888.00 2008-10-29 19:17:38.907 303 17472.98 33.16 53892.57 88888.00 2008-10-29 19:17:39.407 303 17472.96 32.99 53892.69 88888.00 2008-10-29 19:17:39.907 303 17472.67 32.84 53892.70 88888.00 2008-10-29 19:17:40.407 303 17472.50 32.66 53892.75 88888.00 2008-10-29 19:17:40.907 303 17472.45 32.55 53892.80 88888.00 2008-10-29 19:17:41.407 303 17472.37 32.37 53892.82 88888.00 2008-10-29 19:17:41.907 303 17472.20 32.26 53892.89 88888.00 2008-10-29 19:17:42.407 303 17471.88 32.15 53893.01 88888.00 2008-10-29 19:17:42.907 303 17471.74 31.92 53892.98 88888.00 2008-10-29 19:17:43.407 303 17471.65 31.75 53893.04 88888.00 2008-10-29 19:17:43.907 303 17471.53 31.63 53893.13 88888.00 2008-10-29 19:17:44.407 303 17471.41 31.52 53893.16 88888.00 2008-10-29 19:17:44.907 303 17471.35 31.50 53893.24 88888.00 2008-10-29 19:17:45.407 303 17471.42 31.40 53893.28 88888.00 2008-10-29 19:17:45.907 303 17471.38 31.33 53893.28 88888.00 2008-10-29 19:17:46.407 303 17471.34 31.27 53893.27 88888.00 2008-10-29 19:17:46.907 303 17471.27 31.21 53893.30 88888.00 2008-10-29 19:17:47.407 303 17471.28 31.10 53893.38 88888.00 2008-10-29 19:17:47.907 303 17471.29 31.02 53893.49 88888.00 2008-10-29 19:17:48.407 303 17471.37 30.93 53893.41 88888.00 2008-10-29 19:17:48.907 303 17471.33 30.87 53893.36 88888.00 2008-10-29 19:17:49.407 303 17471.35 30.82 53893.40 88888.00 2008-10-29 19:17:49.907 303 17471.31 30.76 53893.35 88888.00 2008-10-29 19:17:50.407 303 17471.33 30.75 53893.39 88888.00 2008-10-29 19:17:50.907 303 17471.37 30.80 53893.41 88888.00 2008-10-29 19:17:51.407 303 17471.39 30.84 53893.45 88888.00 2008-10-29 19:17:51.907 303 17471.35 30.80 53893.31 88888.00 2008-10-29 19:17:52.407 303 17471.33 30.82 53893.13 88888.00 2008-10-29 19:17:52.907 303 17471.29 30.88 53893.23 88888.00 2008-10-29 19:17:53.407 303 17471.29 30.85 53893.30 88888.00 2008-10-29 19:17:53.907 303 17471.14 30.90 53893.37 88888.00 2008-10-29 19:17:54.407 303 17471.15 30.85 53893.42 88888.00 2008-10-29 19:17:54.907 303 17471.07 30.93 53893.39 88888.00 2008-10-29 19:17:55.407 303 17470.88 30.93 53893.49 88888.00 2008-10-29 19:17:55.907 303 17470.84 30.82 53893.54 88888.00 2008-10-29 19:17:56.407 303 17470.74 30.87 53893.61 88888.00 2008-10-29 19:17:56.907 303 17470.56 30.89 53893.64 88888.00 2008-10-29 19:17:57.407 303 17470.36 30.88 53893.64 88888.00 2008-10-29 19:17:57.907 303 17470.10 30.90 53893.75 88888.00 2008-10-29 19:17:58.407 303 17469.89 30.87 53893.83 88888.00 2008-10-29 19:17:58.907 303 17469.69 30.76 53893.84 88888.00 2008-10-29 19:17:59.407 303 17469.45 30.71 53893.85 88888.00 2008-10-29 19:17:59.907 303 17469.21 30.54 53893.97 88888.00 2008-10-29 19:18:00.407 303 17468.93 30.45 53894.02 88888.00 2008-10-29 19:18:00.907 303 17468.73 30.29 53894.13 88888.00 2008-10-29 19:18:01.407 303 17468.43 30.16 53894.27 88888.00 2008-10-29 19:18:01.907 303 17468.12 29.98 53894.28 88888.00 2008-10-29 19:18:02.407 303 17467.86 29.83 53894.31 88888.00 2008-10-29 19:18:02.907 303 17467.70 29.70 53894.37 88888.00 2008-10-29 19:18:03.407 303 17467.46 29.57 53894.38 88888.00 2008-10-29 19:18:03.907 303 17467.20 29.38 53894.43 88888.00 2008-10-29 19:18:04.407 303 17467.02 29.18 53894.49 88888.00 2008-10-29 19:18:04.907 303 17466.94 28.96 53894.60 88888.00 2008-10-29 19:18:05.407 303 17466.80 28.80 53894.57 88888.00 2008-10-29 19:18:05.907 303 17466.60 28.60 53894.75 88888.00 2008-10-29 19:18:06.407 303 17466.37 28.36 53894.82 88888.00 2008-10-29 19:18:06.907 303 17466.17 28.17 53894.76 88888.00 2008-10-29 19:18:07.407 303 17466.15 28.10 53894.75 88888.00 2008-10-29 19:18:07.907 303 17466.18 27.90 53894.68 88888.00 2008-10-29 19:18:08.407 303 17466.25 27.70 53894.62 88888.00 2008-10-29 19:18:08.907 303 17466.24 27.54 53894.65 88888.00 2008-10-29 19:18:09.407 303 17466.28 27.34 53894.72 88888.00 2008-10-29 19:18:09.907 303 17466.29 27.19 53894.73 88888.00 2008-10-29 19:18:10.407 303 17466.34 27.02 53894.74 88888.00 2008-10-29 19:18:10.907 303 17466.42 26.91 53894.71 88888.00 2008-10-29 19:18:11.407 303 17466.44 26.75 53894.65 88888.00 2008-10-29 19:18:11.907 303 17466.69 26.52 53894.44 88888.00 2008-10-29 19:18:12.407 303 17466.81 26.43 53894.32 88888.00 2008-10-29 19:18:12.907 303 17466.92 26.33 53894.35 88888.00 2008-10-29 19:18:13.407 303 17467.13 26.19 53894.36 88888.00 2008-10-29 19:18:13.907 303 17467.22 26.13 53894.32 88888.00 2008-10-29 19:18:14.407 303 17467.52 26.00 53894.30 88888.00 2008-10-29 19:18:14.907 303 17467.72 25.98 53894.32 88888.00 2008-10-29 19:18:15.407 303 17467.84 26.02 53894.28 88888.00 2008-10-29 19:18:15.907 303 17467.86 25.93 53894.20 88888.00 2008-10-29 19:18:16.407 303 17468.13 25.83 53894.18 88888.00 2008-10-29 19:18:16.907 303 17468.13 25.81 53894.08 88888.00 2008-10-29 19:18:17.407 303 17468.26 25.77 53894.01 88888.00 2008-10-29 19:18:17.907 303 17468.45 25.75 53894.02 88888.00 2008-10-29 19:18:18.407 303 17468.54 25.83 53894.01 88888.00 2008-10-29 19:18:18.907 303 17468.68 25.80 53894.01 88888.00 2008-10-29 19:18:19.407 303 17468.88 25.77 53893.94 88888.00 2008-10-29 19:18:19.907 303 17468.99 25.78 53893.92 88888.00 2008-10-29 19:18:20.407 303 17469.05 25.75 53893.90 88888.00 2008-10-29 19:18:20.907 303 17469.13 25.71 53893.90 88888.00 2008-10-29 19:18:21.407 303 17469.27 25.71 53893.88 88888.00 2008-10-29 19:18:21.907 303 17469.30 25.66 53893.83 88888.00 2008-10-29 19:18:22.407 303 17469.41 25.62 53893.80 88888.00 2008-10-29 19:18:22.907 303 17469.48 25.52 53893.86 88888.00 2008-10-29 19:18:23.407 303 17469.54 25.44 53893.99 88888.00 2008-10-29 19:18:23.907 303 17469.68 25.42 53893.98 88888.00 2008-10-29 19:18:24.407 303 17469.69 25.42 53893.87 88888.00 2008-10-29 19:18:24.907 303 17469.79 25.37 53893.74 88888.00 2008-10-29 19:18:25.407 303 17469.78 25.10 53893.69 88888.00 2008-10-29 19:18:25.907 303 17469.87 25.02 53893.69 88888.00 2008-10-29 19:18:26.407 303 17469.79 24.93 53893.68 88888.00 2008-10-29 19:18:26.907 303 17469.85 24.77 53893.65 88888.00 2008-10-29 19:18:27.407 303 17469.95 24.61 53893.70 88888.00 2008-10-29 19:18:27.907 303 17470.00 24.49 53893.82 88888.00 2008-10-29 19:18:28.407 303 17470.07 24.32 53893.88 88888.00 2008-10-29 19:18:28.907 303 17470.11 24.26 53893.86 88888.00 2008-10-29 19:18:29.407 303 17470.23 24.20 53893.83 88888.00 2008-10-29 19:18:29.907 303 17470.26 24.08 53893.86 88888.00 2008-10-29 19:18:30.407 303 17470.31 23.96 53893.90 88888.00 2008-10-29 19:18:30.907 303 17470.36 23.73 53893.82 88888.00 2008-10-29 19:18:31.407 303 17470.46 23.59 53893.83 88888.00 2008-10-29 19:18:31.907 303 17470.51 23.51 53893.81 88888.00 2008-10-29 19:18:32.407 303 17470.56 23.46 53893.80 88888.00 2008-10-29 19:18:32.907 303 17470.62 23.42 53893.71 88888.00 2008-10-29 19:18:33.407 303 17470.68 23.34 53893.75 88888.00 2008-10-29 19:18:33.907 303 17470.89 23.21 53893.81 88888.00 2008-10-29 19:18:34.407 303 17470.90 23.14 53893.73 88888.00 2008-10-29 19:18:34.907 303 17471.03 23.08 53893.63 88888.00 2008-10-29 19:18:35.407 303 17471.19 22.97 53893.68 88888.00 2008-10-29 19:18:35.907 303 17471.31 22.94 53893.69 88888.00 2008-10-29 19:18:36.407 303 17471.43 23.08 53893.59 88888.00 2008-10-29 19:18:36.907 303 17471.55 23.23 53893.58 88888.00 2008-10-29 19:18:37.407 303 17471.69 23.21 53893.65 88888.00 2008-10-29 19:18:37.907 303 17471.82 23.21 53893.57 88888.00 2008-10-29 19:18:38.407 303 17472.05 23.26 53893.46 88888.00 2008-10-29 19:18:38.907 303 17472.17 23.29 53893.32 88888.00 2008-10-29 19:18:39.407 303 17472.21 23.39 53893.24 88888.00 2008-10-29 19:18:39.907 303 17472.37 23.41 53893.14 88888.00 2008-10-29 19:18:40.407 303 17472.54 23.46 53893.07 88888.00 2008-10-29 19:18:40.907 303 17472.72 23.57 53893.00 88888.00 2008-10-29 19:18:41.407 303 17472.92 23.73 53892.94 88888.00 2008-10-29 19:18:41.907 303 17473.07 23.86 53892.92 88888.00 2008-10-29 19:18:42.407 303 17473.26 23.89 53892.86 88888.00 2008-10-29 19:18:42.907 303 17473.38 23.98 53892.86 88888.00 2008-10-29 19:18:43.407 303 17473.47 24.11 53892.84 88888.00 2008-10-29 19:18:43.907 303 17473.57 24.28 53892.76 88888.00 2008-10-29 19:18:44.407 303 17473.73 24.40 53892.69 88888.00 2008-10-29 19:18:44.907 303 17473.75 24.50 53892.78 88888.00 2008-10-29 19:18:45.407 303 17473.88 24.58 53892.83 88888.00 2008-10-29 19:18:45.907 303 17473.98 24.66 53892.86 88888.00 2008-10-29 19:18:46.407 303 17474.07 24.70 53892.85 88888.00 2008-10-29 19:18:46.907 303 17474.16 24.75 53892.82 88888.00 2008-10-29 19:18:47.407 303 17474.07 24.86 53892.70 88888.00 2008-10-29 19:18:47.907 303 17474.09 24.92 53892.65 88888.00 2008-10-29 19:18:48.407 303 17474.10 24.95 53892.62 88888.00 2008-10-29 19:18:48.907 303 17474.09 25.02 53892.67 88888.00 2008-10-29 19:18:49.407 303 17474.05 24.97 53892.75 88888.00 2008-10-29 19:18:49.907 303 17474.00 24.96 53892.76 88888.00 2008-10-29 19:18:50.407 303 17474.06 24.92 53892.74 88888.00 2008-10-29 19:18:50.907 303 17474.03 24.92 53892.86 88888.00 2008-10-29 19:18:51.407 303 17474.03 24.86 53892.97 88888.00 2008-10-29 19:18:51.907 303 17473.89 24.92 53893.02 88888.00 2008-10-29 19:18:52.407 303 17473.80 24.96 53893.05 88888.00 2008-10-29 19:18:52.907 303 17473.72 24.93 53893.13 88888.00 2008-10-29 19:18:53.407 303 17473.59 24.88 53893.21 88888.00 2008-10-29 19:18:53.907 303 17473.52 24.87 53893.26 88888.00 2008-10-29 19:18:54.407 303 17473.41 24.83 53893.30 88888.00 2008-10-29 19:18:54.907 303 17473.29 24.78 53893.39 88888.00 2008-10-29 19:18:55.407 303 17473.19 24.78 53893.37 88888.00 2008-10-29 19:18:55.907 303 17473.18 24.73 53893.37 88888.00 2008-10-29 19:18:56.407 303 17473.18 24.68 53893.38 88888.00 2008-10-29 19:18:56.907 303 17473.11 24.76 53893.35 88888.00 2008-10-29 19:18:57.407 303 17472.98 24.79 53893.38 88888.00 2008-10-29 19:18:57.907 303 17472.94 24.87 53893.46 88888.00 2008-10-29 19:18:58.407 303 17472.92 24.92 53893.45 88888.00 2008-10-29 19:18:58.907 303 17472.85 24.96 53893.46 88888.00 2008-10-29 19:18:59.407 303 17472.88 25.02 53893.48 88888.00 2008-10-29 19:18:59.907 303 17472.85 25.09 53893.42 88888.00 2008-10-29 19:19:00.407 303 17472.83 25.16 53893.41 88888.00 2008-10-29 19:19:00.907 303 17472.87 25.17 53893.39 88888.00 2008-10-29 19:19:01.407 303 17472.88 25.19 53893.41 88888.00 2008-10-29 19:19:01.907 303 17472.83 25.35 53893.45 88888.00 2008-10-29 19:19:02.407 303 17472.77 25.51 53893.43 88888.00 2008-10-29 19:19:02.907 303 17472.82 25.56 53893.42 88888.00 2008-10-29 19:19:03.407 303 17472.92 25.61 53893.32 88888.00 2008-10-29 19:19:03.907 303 17472.92 25.65 53893.41 88888.00 2008-10-29 19:19:04.407 303 17472.97 25.81 53893.37 88888.00 2008-10-29 19:19:04.907 303 17473.02 25.93 53893.34 88888.00 2008-10-29 19:19:05.407 303 17473.04 26.10 53893.30 88888.00 2008-10-29 19:19:05.907 303 17473.14 26.16 53893.30 88888.00 2008-10-29 19:19:06.407 303 17473.08 26.25 53893.30 88888.00 2008-10-29 19:19:06.907 303 17473.12 26.44 53893.37 88888.00 2008-10-29 19:19:07.407 303 17473.19 26.64 53893.48 88888.00 2008-10-29 19:19:07.907 303 17473.24 26.72 53893.52 88888.00 2008-10-29 19:19:08.407 303 17473.28 26.84 53893.46 88888.00 2008-10-29 19:19:08.907 303 17473.33 26.99 53893.40 88888.00 2008-10-29 19:19:09.407 303 17473.43 27.28 53893.45 88888.00 2008-10-29 19:19:09.907 303 17473.49 27.37 53893.38 88888.00 2008-10-29 19:19:10.407 303 17473.42 27.56 53893.47 88888.00 2008-10-29 19:19:10.907 303 17473.51 27.73 53893.57 88888.00 2008-10-29 19:19:11.407 303 17473.43 27.96 53893.49 88888.00 2008-10-29 19:19:11.907 303 17473.36 28.11 53893.57 88888.00 2008-10-29 19:19:12.407 303 17473.34 28.22 53893.61 88888.00 2008-10-29 19:19:12.907 303 17473.31 28.43 53893.59 88888.00 2008-10-29 19:19:13.407 303 17473.24 28.63 53893.60 88888.00 2008-10-29 19:19:13.907 303 17473.26 28.64 53893.65 88888.00 2008-10-29 19:19:14.407 303 17473.22 28.74 53893.65 88888.00 2008-10-29 19:19:14.907 303 17473.01 28.86 53893.70 88888.00 2008-10-29 19:19:15.407 303 17472.86 28.88 53893.73 88888.00 2008-10-29 19:19:15.907 303 17472.73 28.88 53893.77 88888.00 2008-10-29 19:19:16.407 303 17472.53 28.98 53893.81 88888.00 2008-10-29 19:19:16.907 303 17472.47 29.08 53893.83 88888.00 2008-10-29 19:19:17.407 303 17472.29 29.09 53893.91 88888.00 2008-10-29 19:19:17.907 303 17472.12 29.15 53894.02 88888.00 2008-10-29 19:19:18.407 303 17472.00 29.14 53894.13 88888.00 2008-10-29 19:19:18.907 303 17471.92 29.16 53894.09 88888.00 2008-10-29 19:19:19.407 303 17471.74 29.24 53894.18 88888.00 2008-10-29 19:19:19.907 303 17471.54 29.33 53894.25 88888.00 2008-10-29 19:19:20.407 303 17471.38 29.51 53894.16 88888.00 2008-10-29 19:19:20.907 303 17471.28 29.53 53894.24 88888.00 2008-10-29 19:19:21.407 303 17471.18 29.59 53894.16 88888.00 2008-10-29 19:19:21.907 303 17471.10 29.72 53894.17 88888.00 2008-10-29 19:19:22.407 303 17470.93 29.76 53894.14 88888.00 2008-10-29 19:19:22.907 303 17470.82 29.90 53894.27 88888.00 2008-10-29 19:19:23.407 303 17470.69 29.97 53894.31 88888.00 2008-10-29 19:19:23.907 303 17470.57 30.19 53894.44 88888.00 2008-10-29 19:19:24.407 303 17470.42 30.31 53894.53 88888.00 2008-10-29 19:19:24.907 303 17470.29 30.48 53894.46 88888.00 2008-10-29 19:19:25.407 303 17470.18 30.76 53894.48 88888.00 2008-10-29 19:19:25.907 303 17469.98 30.92 53894.52 88888.00 2008-10-29 19:19:26.407 303 17469.97 31.07 53894.52 88888.00 2008-10-29 19:19:26.907 303 17469.86 31.22 53894.57 88888.00 2008-10-29 19:19:27.407 303 17469.76 31.38 53894.61 88888.00 2008-10-29 19:19:27.907 303 17469.69 31.54 53894.63 88888.00 2008-10-29 19:19:28.407 303 17469.48 31.73 53894.69 88888.00 2008-10-29 19:19:28.907 303 17469.19 31.86 53894.70 88888.00 2008-10-29 19:19:29.407 303 17468.98 31.99 53894.81 88888.00 2008-10-29 19:19:29.907 303 17468.80 32.17 53894.86 88888.00 2008-10-29 19:19:30.407 303 17468.69 32.37 53894.80 88888.00 2008-10-29 19:19:30.907 303 17468.62 32.57 53894.87 88888.00 2008-10-29 19:19:31.407 303 17468.37 32.74 53894.88 88888.00 2008-10-29 19:19:31.907 303 17468.24 32.79 53894.83 88888.00 2008-10-29 19:19:32.407 303 17468.06 32.92 53894.78 88888.00 2008-10-29 19:19:32.907 303 17467.98 33.13 53894.71 88888.00 2008-10-29 19:19:33.407 303 17467.77 33.18 53894.77 88888.00 2008-10-29 19:19:33.907 303 17467.72 33.24 53894.88 88888.00 2008-10-29 19:19:34.407 303 17467.63 33.34 53894.94 88888.00 2008-10-29 19:19:34.907 303 17467.54 33.44 53894.97 88888.00 2008-10-29 19:19:35.407 303 17467.35 33.49 53894.97 88888.00 2008-10-29 19:19:35.907 303 17467.19 33.57 53894.99 88888.00 2008-10-29 19:19:36.407 303 17467.11 33.65 53894.99 88888.00 2008-10-29 19:19:36.907 303 17467.03 33.72 53894.98 88888.00 2008-10-29 19:19:37.407 303 17466.92 33.82 53894.98 88888.00 2008-10-29 19:19:37.907 303 17466.84 33.91 53895.04 88888.00 2008-10-29 19:19:38.407 303 17466.72 33.91 53895.00 88888.00 2008-10-29 19:19:38.907 303 17466.63 34.02 53895.03 88888.00 2008-10-29 19:19:39.407 303 17466.50 34.05 53894.98 88888.00 2008-10-29 19:19:39.907 303 17466.34 34.09 53894.97 88888.00 2008-10-29 19:19:40.407 303 17466.20 34.23 53895.00 88888.00 2008-10-29 19:19:40.907 303 17466.11 34.22 53895.06 88888.00 2008-10-29 19:19:41.407 303 17465.98 34.24 53895.13 88888.00 2008-10-29 19:19:41.907 303 17465.78 34.32 53895.16 88888.00 2008-10-29 19:19:42.407 303 17465.62 34.30 53895.17 88888.00 2008-10-29 19:19:42.907 303 17465.48 34.30 53895.13 88888.00 2008-10-29 19:19:43.407 303 17465.21 34.32 53895.13 88888.00 2008-10-29 19:19:43.907 303 17465.08 34.37 53895.18 88888.00 2008-10-29 19:19:44.407 303 17464.89 34.41 53895.17 88888.00 2008-10-29 19:19:44.907 303 17464.64 34.42 53895.29 88888.00 2008-10-29 19:19:45.407 303 17464.49 34.49 53895.38 88888.00 2008-10-29 19:19:45.907 303 17464.38 34.54 53895.32 88888.00 2008-10-29 19:19:46.407 303 17464.25 34.63 53895.41 88888.00 2008-10-29 19:19:46.907 303 17464.07 34.68 53895.42 88888.00 2008-10-29 19:19:47.407 303 17463.87 34.79 53895.48 88888.00 2008-10-29 19:19:47.907 303 17463.69 34.88 53895.45 88888.00 2008-10-29 19:19:48.407 303 17463.58 34.82 53895.49 88888.00 2008-10-29 19:19:48.907 303 17463.41 34.85 53895.56 88888.00 2008-10-29 19:19:49.407 303 17463.37 35.00 53895.62 88888.00 2008-10-29 19:19:49.907 303 17463.23 35.19 53895.55 88888.00 2008-10-29 19:19:50.407 303 17463.17 35.21 53895.52 88888.00 2008-10-29 19:19:50.907 303 17463.06 35.36 53895.55 88888.00 2008-10-29 19:19:51.407 303 17462.91 35.59 53895.53 88888.00 2008-10-29 19:19:51.907 303 17462.85 35.75 53895.54 88888.00 2008-10-29 19:19:52.407 303 17462.75 35.86 53895.41 88888.00 2008-10-29 19:19:52.907 303 17462.67 36.01 53895.32 88888.00 2008-10-29 19:19:53.407 303 17462.61 36.11 53895.21 88888.00 2008-10-29 19:19:53.907 303 17462.56 36.30 53895.23 88888.00 2008-10-29 19:19:54.407 303 17462.54 36.48 53895.20 88888.00 2008-10-29 19:19:54.907 303 17462.37 36.64 53895.17 88888.00 2008-10-29 19:19:55.407 303 17462.19 36.76 53895.27 88888.00 2008-10-29 19:19:55.907 303 17462.15 36.89 53895.28 88888.00 2008-10-29 19:19:56.407 303 17462.20 37.02 53895.15 88888.00 2008-10-29 19:19:56.907 303 17462.07 37.07 53895.11 88888.00 2008-10-29 19:19:57.407 303 17461.90 37.21 53895.08 88888.00 2008-10-29 19:19:57.907 303 17461.84 37.39 53895.14 88888.00 2008-10-29 19:19:58.407 303 17461.81 37.44 53895.26 88888.00 2008-10-29 19:19:58.907 303 17461.64 37.48 53895.29 88888.00 2008-10-29 19:19:59.407 303 17461.37 37.52 53895.21 88888.00 2008-10-29 19:19:59.907 303 17461.21 37.53 53895.18 88888.00 2008-10-29 19:20:00.407 303 17461.00 37.47 53895.17 88888.00 2008-10-29 19:20:00.907 303 17460.80 37.47 53895.17 88888.00 2008-10-29 19:20:01.407 303 17460.67 37.42 53895.16 88888.00 2008-10-29 19:20:01.907 303 17460.58 37.37 53895.11 88888.00 2008-10-29 19:20:02.407 303 17460.43 37.37 53895.10 88888.00 2008-10-29 19:20:02.907 303 17460.35 37.31 53895.18 88888.00 2008-10-29 19:20:03.407 303 17460.21 37.27 53895.22 88888.00 2008-10-29 19:20:03.907 303 17460.01 37.23 53895.21 88888.00 2008-10-29 19:20:04.407 303 17459.85 37.17 53895.16 88888.00 2008-10-29 19:20:04.907 303 17459.72 37.16 53895.25 88888.00 2008-10-29 19:20:05.407 303 17459.60 37.15 53895.33 88888.00 2008-10-29 19:20:05.907 303 17459.43 37.21 53895.29 88888.00 2008-10-29 19:20:06.407 303 17459.33 37.26 53895.27 88888.00 2008-10-29 19:20:06.907 303 17459.36 37.38 53895.28 88888.00 2008-10-29 19:20:07.407 303 17459.38 37.44 53895.18 88888.00 2008-10-29 19:20:07.907 303 17459.34 37.49 53895.08 88888.00 2008-10-29 19:20:08.407 303 17459.34 37.58 53895.02 88888.00 2008-10-29 19:20:08.907 303 17459.37 37.65 53895.03 88888.00 2008-10-29 19:20:09.407 303 17459.36 37.86 53895.03 88888.00 2008-10-29 19:20:09.907 303 17459.24 38.12 53894.97 88888.00 2008-10-29 19:20:10.407 303 17459.25 38.33 53894.94 88888.00 2008-10-29 19:20:10.907 303 17459.29 38.49 53894.88 88888.00 2008-10-29 19:20:11.407 303 17459.25 38.80 53894.80 88888.00 2008-10-29 19:20:11.907 303 17459.24 39.02 53894.77 88888.00 2008-10-29 19:20:12.407 303 17459.33 39.24 53894.80 88888.00 2008-10-29 19:20:12.907 303 17459.39 39.46 53894.81 88888.00 2008-10-29 19:20:13.407 303 17459.29 39.72 53894.78 88888.00 2008-10-29 19:20:13.907 303 17459.17 39.96 53894.74 88888.00 2008-10-29 19:20:14.407 303 17459.04 40.14 53894.70 88888.00 2008-10-29 19:20:14.907 303 17459.03 40.17 53894.63 88888.00 2008-10-29 19:20:15.407 303 17458.99 40.30 53894.52 88888.00 2008-10-29 19:20:15.907 303 17458.98 40.38 53894.54 88888.00 2008-10-29 19:20:16.407 303 17458.87 40.53 53894.63 88888.00 2008-10-29 19:20:16.907 303 17458.80 40.58 53894.74 88888.00 2008-10-29 19:20:17.407 303 17458.54 40.65 53894.68 88888.00 2008-10-29 19:20:17.907 303 17458.31 40.66 53894.69 88888.00 2008-10-29 19:20:18.407 303 17458.16 40.69 53894.63 88888.00 2008-10-29 19:20:18.907 303 17458.05 40.67 53894.71 88888.00 2008-10-29 19:20:19.407 303 17457.85 40.61 53894.76 88888.00 2008-10-29 19:20:19.907 303 17457.65 40.47 53894.80 88888.00 2008-10-29 19:20:20.407 303 17457.41 40.30 53894.81 88888.00 2008-10-29 19:20:20.907 303 17457.27 40.19 53894.85 88888.00 2008-10-29 19:20:21.407 303 17457.06 40.07 53895.04 88888.00 2008-10-29 19:20:21.907 303 17456.85 39.97 53895.10 88888.00 2008-10-29 19:20:22.407 303 17456.66 39.82 53895.10 88888.00 2008-10-29 19:20:22.907 303 17456.54 39.72 53895.11 88888.00 2008-10-29 19:20:23.407 303 17456.30 39.51 53895.15 88888.00 2008-10-29 19:20:23.907 303 17456.07 39.34 53895.34 88888.00 2008-10-29 19:20:24.407 303 17455.77 39.24 53895.45 88888.00 2008-10-29 19:20:24.907 303 17455.55 39.04 53895.50 88888.00 2008-10-29 19:20:25.407 303 17455.33 38.95 53895.53 88888.00 2008-10-29 19:20:25.907 303 17455.06 38.92 53895.60 88888.00 2008-10-29 19:20:26.407 303 17454.88 38.82 53895.61 88888.00 2008-10-29 19:20:26.907 303 17454.78 38.73 53895.55 88888.00 2008-10-29 19:20:27.407 303 17454.72 38.63 53895.54 88888.00 2008-10-29 19:20:27.907 303 17454.57 38.63 53895.66 88888.00 2008-10-29 19:20:28.407 303 17454.37 38.60 53895.71 88888.00 2008-10-29 19:20:28.907 303 17454.21 38.55 53895.79 88888.00 2008-10-29 19:20:29.407 303 17454.09 38.50 53895.81 88888.00 2008-10-29 19:20:29.907 303 17453.99 38.50 53895.77 88888.00 2008-10-29 19:20:30.407 303 17453.87 38.49 53895.73 88888.00 2008-10-29 19:20:30.907 303 17453.67 38.45 53895.64 88888.00 2008-10-29 19:20:31.407 303 17453.53 38.50 53895.66 88888.00 2008-10-29 19:20:31.907 303 17453.35 38.46 53895.60 88888.00 2008-10-29 19:20:32.407 303 17453.25 38.51 53895.63 88888.00 2008-10-29 19:20:32.907 303 17453.25 38.51 53895.65 88888.00 2008-10-29 19:20:33.407 303 17453.32 38.48 53895.69 88888.00 2008-10-29 19:20:33.907 303 17453.22 38.42 53895.67 88888.00 2008-10-29 19:20:34.407 303 17453.17 38.27 53895.63 88888.00 2008-10-29 19:20:34.907 303 17453.23 38.16 53895.54 88888.00 2008-10-29 19:20:35.407 303 17453.18 38.09 53895.56 88888.00 2008-10-29 19:20:35.907 303 17453.17 38.03 53895.55 88888.00 2008-10-29 19:20:36.407 303 17453.17 38.05 53895.54 88888.00 2008-10-29 19:20:36.907 303 17453.25 37.93 53895.56 88888.00 2008-10-29 19:20:37.407 303 17453.26 37.78 53895.58 88888.00 2008-10-29 19:20:37.907 303 17453.36 37.73 53895.60 88888.00 2008-10-29 19:20:38.407 303 17453.46 37.61 53895.48 88888.00 2008-10-29 19:20:38.907 303 17453.54 37.55 53895.41 88888.00 2008-10-29 19:20:39.407 303 17453.68 37.51 53895.34 88888.00 2008-10-29 19:20:39.907 303 17453.74 37.52 53895.36 88888.00 2008-10-29 19:20:40.407 303 17453.73 37.58 53895.36 88888.00 2008-10-29 19:20:40.907 303 17453.79 37.56 53895.26 88888.00 2008-10-29 19:20:41.407 303 17453.80 37.55 53895.19 88888.00 2008-10-29 19:20:41.907 303 17453.78 37.47 53895.11 88888.00 2008-10-29 19:20:42.407 303 17453.80 37.44 53895.04 88888.00 2008-10-29 19:20:42.907 303 17453.89 37.51 53895.08 88888.00 2008-10-29 19:20:43.407 303 17454.00 37.54 53895.02 88888.00 2008-10-29 19:20:43.907 303 17453.99 37.52 53894.98 88888.00 2008-10-29 19:20:44.407 303 17453.90 37.51 53894.96 88888.00 2008-10-29 19:20:44.907 303 17453.90 37.51 53895.07 88888.00 2008-10-29 19:20:45.407 303 17453.87 37.47 53895.05 88888.00 2008-10-29 19:20:45.907 303 17453.85 37.48 53894.94 88888.00 2008-10-29 19:20:46.407 303 17453.75 37.49 53894.97 88888.00 2008-10-29 19:20:46.907 303 17453.78 37.44 53894.98 88888.00 2008-10-29 19:20:47.407 303 17453.86 37.42 53894.99 88888.00 2008-10-29 19:20:47.907 303 17453.89 37.35 53894.89 88888.00 2008-10-29 19:20:48.407 303 17453.78 37.35 53894.88 88888.00 2008-10-29 19:20:48.907 303 17453.74 37.37 53895.06 88888.00 2008-10-29 19:20:49.407 303 17453.75 37.25 53895.08 88888.00 2008-10-29 19:20:49.907 303 17453.72 37.21 53895.06 88888.00 2008-10-29 19:20:50.407 303 17453.73 37.16 53895.05 88888.00 2008-10-29 19:20:50.907 303 17453.70 37.05 53895.06 88888.00 2008-10-29 19:20:51.407 303 17453.68 36.96 53895.03 88888.00 2008-10-29 19:20:51.907 303 17453.69 36.84 53895.06 88888.00 2008-10-29 19:20:52.407 303 17453.82 36.77 53894.95 88888.00 2008-10-29 19:20:52.907 303 17453.89 36.66 53894.94 88888.00 2008-10-29 19:20:53.407 303 17453.99 36.64 53894.88 88888.00 2008-10-29 19:20:53.907 303 17453.98 36.65 53894.94 88888.00 2008-10-29 19:20:54.407 303 17454.00 36.58 53894.96 88888.00 2008-10-29 19:20:54.907 303 17454.05 36.54 53894.85 88888.00 2008-10-29 19:20:55.407 303 17454.17 36.49 53894.76 88888.00 2008-10-29 19:20:55.907 303 17454.29 36.43 53894.82 88888.00 2008-10-29 19:20:56.407 303 17454.37 36.47 53894.77 88888.00 2008-10-29 19:20:56.907 303 17454.57 36.47 53894.69 88888.00 2008-10-29 19:20:57.407 303 17454.65 36.40 53894.62 88888.00 2008-10-29 19:20:57.907 303 17454.64 36.28 53894.60 88888.00 2008-10-29 19:20:58.407 303 17454.80 36.20 53894.62 88888.00 2008-10-29 19:20:58.907 303 17454.89 36.30 53894.48 88888.00 2008-10-29 19:20:59.407 303 17454.89 36.38 53894.36 88888.00 2008-10-29 19:20:59.907 303 17454.99 36.37 53894.38 88888.00 2008-10-29 19:21:00.407 303 17455.17 36.38 53894.36 88888.00 2008-10-29 19:21:00.907 303 17455.27 36.32 53894.30 88888.00 2008-10-29 19:21:01.407 303 17455.36 36.32 53894.28 88888.00 2008-10-29 19:21:01.907 303 17455.40 36.34 53894.30 88888.00 2008-10-29 19:21:02.407 303 17455.39 36.26 53894.38 88888.00 2008-10-29 19:21:02.907 303 17455.35 36.21 53894.35 88888.00 2008-10-29 19:21:03.407 303 17455.33 36.16 53894.28 88888.00 2008-10-29 19:21:03.907 303 17455.29 36.15 53894.21 88888.00 2008-10-29 19:21:04.407 303 17455.36 36.14 53894.18 88888.00 2008-10-29 19:21:04.907 303 17455.41 35.98 53894.15 88888.00 2008-10-29 19:21:05.407 303 17455.46 35.92 53894.08 88888.00 2008-10-29 19:21:05.907 303 17455.50 35.93 53894.09 88888.00 2008-10-29 19:21:06.407 303 17455.43 35.86 53894.18 88888.00 2008-10-29 19:21:06.907 303 17455.46 35.71 53894.18 88888.00 2008-10-29 19:21:07.407 303 17455.37 35.59 53894.20 88888.00 2008-10-29 19:21:07.907 303 17455.47 35.52 53894.19 88888.00 2008-10-29 19:21:08.407 303 17455.47 35.49 53894.06 88888.00 2008-10-29 19:21:08.907 303 17455.50 35.38 53894.02 88888.00 2008-10-29 19:21:09.407 303 17455.52 35.40 53893.96 88888.00 2008-10-29 19:21:09.907 303 17455.58 35.29 53893.92 88888.00 2008-10-29 19:21:10.407 303 17455.64 35.19 53893.94 88888.00 2008-10-29 19:21:10.907 303 17455.76 35.14 53893.93 88888.00 2008-10-29 19:21:11.407 303 17455.83 35.07 53893.90 88888.00 2008-10-29 19:21:11.907 303 17455.91 35.05 53893.83 88888.00 2008-10-29 19:21:12.407 303 17456.04 35.02 53893.85 88888.00 2008-10-29 19:21:12.907 303 17456.25 34.97 53893.79 88888.00 2008-10-29 19:21:13.407 303 17456.38 34.90 53893.66 88888.00 2008-10-29 19:21:13.907 303 17456.62 34.85 53893.52 88888.00 2008-10-29 19:21:14.407 303 17456.68 34.84 53893.45 88888.00 2008-10-29 19:21:14.907 303 17456.63 34.89 53893.49 88888.00 2008-10-29 19:21:15.407 303 17456.85 34.85 53893.42 88888.00 2008-10-29 19:21:15.907 303 17457.01 34.87 53893.37 88888.00 2008-10-29 19:21:16.407 303 17457.23 34.85 53893.32 88888.00 2008-10-29 19:21:16.907 303 17457.41 34.92 53893.40 88888.00 2008-10-29 19:21:17.407 303 17457.62 34.88 53893.34 88888.00 2008-10-29 19:21:17.907 303 17457.78 34.88 53893.20 88888.00 2008-10-29 19:21:18.407 303 17457.93 34.80 53893.15 88888.00 2008-10-29 19:21:18.907 303 17458.09 34.64 53893.16 88888.00 2008-10-29 19:21:19.407 303 17458.34 34.55 53893.01 88888.00 2008-10-29 19:21:19.907 303 17458.52 34.61 53892.87 88888.00 2008-10-29 19:21:20.407 303 17458.66 34.54 53892.84 88888.00 2008-10-29 19:21:20.907 303 17458.90 34.41 53892.83 88888.00 2008-10-29 19:21:21.407 303 17459.07 34.27 53892.75 88888.00 2008-10-29 19:21:21.907 303 17459.25 34.07 53892.86 88888.00 2008-10-29 19:21:22.407 303 17459.44 33.92 53892.84 88888.00 2008-10-29 19:21:22.907 303 17459.59 33.77 53892.80 88888.00 2008-10-29 19:21:23.407 303 17459.74 33.54 53892.78 88888.00 2008-10-29 19:21:23.907 303 17459.90 33.42 53892.73 88888.00 2008-10-29 19:21:24.407 303 17460.05 33.26 53892.78 88888.00 2008-10-29 19:21:24.907 303 17460.25 33.10 53892.82 88888.00 2008-10-29 19:21:25.407 303 17460.45 32.93 53892.78 88888.00 2008-10-29 19:21:25.907 303 17460.56 32.70 53892.70 88888.00 2008-10-29 19:21:26.407 303 17460.68 32.58 53892.75 88888.00 2008-10-29 19:21:26.907 303 17460.93 32.45 53892.84 88888.00 2008-10-29 19:21:27.407 303 17461.07 32.34 53892.86 88888.00 2008-10-29 19:21:27.907 303 17461.27 32.25 53892.76 88888.00 2008-10-29 19:21:28.407 303 17461.41 32.24 53892.75 88888.00 2008-10-29 19:21:28.907 303 17461.59 32.21 53892.65 88888.00 2008-10-29 19:21:29.407 303 17461.72 32.16 53892.58 88888.00 2008-10-29 19:21:29.907 303 17461.84 32.06 53892.47 88888.00 2008-10-29 19:21:30.407 303 17462.05 32.04 53892.42 88888.00 2008-10-29 19:21:30.907 303 17462.26 32.05 53892.55 88888.00 2008-10-29 19:21:31.407 303 17462.43 32.11 53892.48 88888.00 2008-10-29 19:21:31.907 303 17462.63 32.17 53892.28 88888.00 2008-10-29 19:21:32.407 303 17462.87 32.19 53892.27 88888.00 2008-10-29 19:21:32.907 303 17463.04 32.30 53892.30 88888.00 2008-10-29 19:21:33.407 303 17463.16 32.39 53892.35 88888.00 2008-10-29 19:21:33.907 303 17463.28 32.49 53892.35 88888.00 2008-10-29 19:21:34.407 303 17463.51 32.61 53892.28 88888.00 2008-10-29 19:21:34.907 303 17463.79 32.61 53892.18 88888.00 2008-10-29 19:21:35.407 303 17464.03 32.69 53892.05 88888.00 2008-10-29 19:21:35.907 303 17464.14 32.75 53892.00 88888.00 2008-10-29 19:21:36.407 303 17464.24 32.83 53891.95 88888.00 2008-10-29 19:21:36.907 303 17464.41 32.89 53891.88 88888.00 2008-10-29 19:21:37.407 303 17464.50 32.89 53891.78 88888.00 2008-10-29 19:21:37.907 303 17464.56 32.90 53891.82 88888.00 2008-10-29 19:21:38.407 303 17464.62 32.90 53891.84 88888.00 2008-10-29 19:21:38.907 303 17464.67 32.98 53891.78 88888.00 2008-10-29 19:21:39.407 303 17464.74 33.03 53891.75 88888.00 2008-10-29 19:21:39.907 303 17464.77 33.07 53891.74 88888.00 2008-10-29 19:21:40.407 303 17464.89 33.06 53891.69 88888.00 2008-10-29 19:21:40.907 303 17464.97 33.03 53891.79 88888.00 2008-10-29 19:21:41.407 303 17464.98 32.98 53891.94 88888.00 2008-10-29 19:21:41.907 303 17465.06 32.98 53891.99 88888.00 2008-10-29 19:21:42.407 303 17465.09 33.02 53891.96 88888.00 2008-10-29 19:21:42.907 303 17465.20 33.09 53891.93 88888.00 2008-10-29 19:21:43.407 303 17465.27 33.14 53891.90 88888.00 2008-10-29 19:21:43.907 303 17465.10 33.10 53891.91 88888.00 2008-10-29 19:21:44.407 303 17465.10 33.12 53891.89 88888.00 2008-10-29 19:21:44.907 303 17465.10 33.02 53891.96 88888.00 2008-10-29 19:21:45.407 303 17465.18 33.05 53891.99 88888.00 2008-10-29 19:21:45.907 303 17465.20 33.10 53892.00 88888.00 2008-10-29 19:21:46.407 303 17465.33 33.10 53892.02 88888.00 2008-10-29 19:21:46.907 303 17465.46 33.13 53892.01 88888.00 2008-10-29 19:21:47.407 303 17465.49 33.16 53892.02 88888.00 2008-10-29 19:21:47.907 303 17465.48 33.17 53892.00 88888.00 2008-10-29 19:21:48.404 303 17465.41 33.22 53892.04 88888.00 2008-10-29 19:21:48.904 303 17465.47 33.23 53892.07 88888.00 2008-10-29 19:21:49.404 303 17465.46 33.25 53892.06 88888.00 2008-10-29 19:21:49.904 303 17465.48 33.29 53892.00 88888.00 2008-10-29 19:21:50.404 303 17465.48 33.35 53892.08 88888.00 2008-10-29 19:21:50.904 303 17465.42 33.35 53892.08 88888.00 2008-10-29 19:21:51.404 303 17465.47 33.27 53892.15 88888.00 2008-10-29 19:21:51.904 303 17465.52 33.37 53892.18 88888.00 2008-10-29 19:21:52.404 303 17465.58 33.47 53892.13 88888.00 2008-10-29 19:21:52.904 303 17465.56 33.46 53892.04 88888.00 2008-10-29 19:21:53.404 303 17465.52 33.43 53892.01 88888.00 2008-10-29 19:21:53.904 303 17465.58 33.48 53892.05 88888.00 2008-10-29 19:21:54.404 303 17465.50 33.53 53892.04 88888.00 2008-10-29 19:21:54.904 303 17465.60 33.56 53892.03 88888.00 2008-10-29 19:21:55.404 303 17465.60 33.62 53892.14 88888.00 2008-10-29 19:21:55.904 303 17465.60 33.59 53892.19 88888.00 2008-10-29 19:21:56.404 303 17465.60 33.62 53892.24 88888.00 2008-10-29 19:21:56.904 303 17465.69 33.61 53892.29 88888.00 2008-10-29 19:21:57.404 303 17465.77 33.62 53892.27 88888.00 2008-10-29 19:21:57.904 303 17465.72 33.66 53892.23 88888.00 2008-10-29 19:21:58.404 303 17465.83 33.70 53892.22 88888.00 2008-10-29 19:21:58.904 303 17465.90 33.71 53892.13 88888.00 2008-10-29 19:21:59.404 303 17465.96 33.77 53892.13 88888.00 2008-10-29 19:21:59.904 303 17466.00 33.83 53892.16 88888.00 2008-10-29 19:22:00.404 303 17466.13 33.91 53892.13 88888.00 2008-10-29 19:22:00.904 303 17466.10 33.96 53892.05 88888.00 2008-10-29 19:22:01.404 303 17466.11 34.05 53892.06 88888.00 2008-10-29 19:22:01.904 303 17466.21 34.12 53892.12 88888.00 2008-10-29 19:22:02.404 303 17466.24 34.13 53892.19 88888.00 2008-10-29 19:22:02.904 303 17466.39 34.22 53892.16 88888.00 2008-10-29 19:22:03.404 303 17466.55 34.34 53892.13 88888.00 2008-10-29 19:22:03.904 303 17466.64 34.33 53892.12 88888.00 2008-10-29 19:22:04.404 303 17466.68 34.39 53892.15 88888.00 2008-10-29 19:22:04.904 303 17466.73 34.40 53892.18 88888.00 2008-10-29 19:22:05.404 303 17466.80 34.50 53892.04 88888.00 2008-10-29 19:22:05.904 303 17466.85 34.53 53892.15 88888.00 2008-10-29 19:22:06.404 303 17466.89 34.54 53892.15 88888.00 2008-10-29 19:22:06.904 303 17466.94 34.52 53892.04 88888.00 2008-10-29 19:22:07.404 303 17466.92 34.58 53891.91 88888.00 2008-10-29 19:22:07.904 303 17466.93 34.69 53891.89 88888.00 2008-10-29 19:22:08.404 303 17467.05 34.71 53891.91 88888.00 2008-10-29 19:22:08.904 303 17467.03 34.82 53892.03 88888.00 2008-10-29 19:22:09.404 303 17466.90 34.95 53892.04 88888.00 2008-10-29 19:22:09.904 303 17466.94 35.04 53892.01 88888.00 2008-10-29 19:22:10.404 303 17466.92 35.07 53891.99 88888.00 2008-10-29 19:22:10.904 303 17466.80 35.22 53891.94 88888.00 2008-10-29 19:22:11.404 303 17466.85 35.40 53892.00 88888.00 2008-10-29 19:22:11.904 303 17466.94 35.53 53892.05 88888.00 2008-10-29 19:22:12.404 303 17466.90 35.71 53892.06 88888.00 2008-10-29 19:22:12.904 303 17466.91 35.79 53892.07 88888.00 2008-10-29 19:22:13.404 303 17466.89 35.92 53892.05 88888.00 2008-10-29 19:22:13.904 303 17466.91 36.04 53892.09 88888.00 2008-10-29 19:22:14.404 303 17466.94 36.18 53892.09 88888.00 2008-10-29 19:22:14.904 303 17466.91 36.36 53892.13 88888.00 2008-10-29 19:22:15.404 303 17466.80 36.49 53892.15 88888.00 2008-10-29 19:22:15.904 303 17466.74 36.65 53892.12 88888.00 2008-10-29 19:22:16.404 303 17466.69 36.83 53892.06 88888.00 2008-10-29 19:22:16.904 303 17466.73 36.94 53892.05 88888.00 2008-10-29 19:22:17.404 303 17466.68 37.03 53892.01 88888.00 2008-10-29 19:22:17.904 303 17466.63 37.14 53892.04 88888.00 2008-10-29 19:22:18.404 303 17466.64 37.24 53892.12 88888.00 2008-10-29 19:22:18.904 303 17466.55 37.25 53892.23 88888.00 2008-10-29 19:22:19.404 303 17466.55 37.32 53892.17 88888.00 2008-10-29 19:22:19.904 303 17466.61 37.39 53892.18 88888.00 2008-10-29 19:22:20.404 303 17466.49 37.39 53892.12 88888.00 2008-10-29 19:22:20.904 303 17466.45 37.38 53892.24 88888.00 2008-10-29 19:22:21.404 303 17466.47 37.46 53892.35 88888.00 2008-10-29 19:22:21.904 303 17466.47 37.43 53892.34 88888.00 2008-10-29 19:22:22.404 303 17466.49 37.39 53892.31 88888.00 2008-10-29 19:22:22.904 303 17466.49 37.44 53892.37 88888.00 2008-10-29 19:22:23.404 303 17466.51 37.38 53892.39 88888.00 2008-10-29 19:22:23.904 303 17466.56 37.34 53892.36 88888.00 2008-10-29 19:22:24.404 303 17466.52 37.37 53892.35 88888.00 2008-10-29 19:22:24.904 303 17466.61 37.43 53892.39 88888.00 2008-10-29 19:22:25.404 303 17466.68 37.38 53892.44 88888.00 2008-10-29 19:22:25.904 303 17466.78 37.45 53892.46 88888.00 2008-10-29 19:22:26.404 303 17466.83 37.49 53892.29 88888.00 2008-10-29 19:22:26.904 303 17466.92 37.65 53892.26 88888.00 2008-10-29 19:22:27.404 303 17467.06 37.78 53892.33 88888.00 2008-10-29 19:22:27.904 303 17467.17 37.81 53892.29 88888.00 2008-10-29 19:22:28.404 303 17467.31 38.04 53892.25 88888.00 2008-10-29 19:22:28.904 303 17467.47 38.21 53892.17 88888.00 2008-10-29 19:22:29.404 303 17467.57 38.33 53892.17 88888.00 2008-10-29 19:22:29.904 303 17467.70 38.59 53892.18 88888.00 2008-10-29 19:22:30.404 303 17467.93 38.83 53892.14 88888.00 2008-10-29 19:22:30.904 303 17468.06 38.98 53892.11 88888.00 2008-10-29 19:22:31.404 303 17468.21 39.17 53892.09 88888.00 2008-10-29 19:22:31.904 303 17468.27 39.36 53892.05 88888.00 2008-10-29 19:22:32.404 303 17468.42 39.65 53892.01 88888.00 2008-10-29 19:22:32.904 303 17468.57 39.92 53891.93 88888.00 2008-10-29 19:22:33.404 303 17468.68 40.09 53891.92 88888.00 2008-10-29 19:22:33.904 303 17468.80 40.32 53891.92 88888.00 2008-10-29 19:22:34.404 303 17468.85 40.47 53891.92 88888.00 2008-10-29 19:22:34.904 303 17468.94 40.67 53891.74 88888.00 2008-10-29 19:22:35.404 303 17469.07 40.82 53891.75 88888.00 2008-10-29 19:22:35.904 303 17469.19 40.97 53891.83 88888.00 2008-10-29 19:22:36.404 303 17469.27 41.04 53891.78 88888.00 2008-10-29 19:22:36.904 303 17469.30 41.21 53891.77 88888.00 2008-10-29 19:22:37.404 303 17469.38 41.35 53891.72 88888.00 2008-10-29 19:22:37.904 303 17469.45 41.45 53891.80 88888.00 2008-10-29 19:22:38.404 303 17469.61 41.59 53891.81 88888.00 2008-10-29 19:22:38.904 303 17469.62 41.70 53891.81 88888.00 2008-10-29 19:22:39.404 303 17469.61 41.81 53891.72 88888.00 2008-10-29 19:22:39.904 303 17469.69 41.92 53891.66 88888.00 2008-10-29 19:22:40.404 303 17469.87 42.02 53891.68 88888.00 2008-10-29 19:22:40.904 303 17469.96 42.12 53891.66 88888.00 2008-10-29 19:22:41.404 303 17470.10 42.29 53891.71 88888.00 2008-10-29 19:22:41.904 303 17470.04 42.34 53891.71 88888.00 2008-10-29 19:22:42.404 303 17470.00 42.40 53891.72 88888.00 2008-10-29 19:22:42.904 303 17470.05 42.51 53891.67 88888.00 2008-10-29 19:22:43.404 303 17470.17 42.61 53891.70 88888.00 2008-10-29 19:22:43.904 303 17470.18 42.69 53891.72 88888.00 2008-10-29 19:22:44.404 303 17470.09 42.71 53891.77 88888.00 2008-10-29 19:22:44.904 303 17470.05 42.78 53891.88 88888.00 2008-10-29 19:22:45.404 303 17469.89 42.81 53891.83 88888.00 2008-10-29 19:22:45.904 303 17469.84 42.88 53891.94 88888.00 2008-10-29 19:22:46.404 303 17469.74 42.91 53891.95 88888.00 2008-10-29 19:22:46.904 303 17469.70 42.93 53891.99 88888.00 2008-10-29 19:22:47.404 303 17469.58 42.94 53891.94 88888.00 2008-10-29 19:22:47.904 303 17469.30 42.90 53891.94 88888.00 2008-10-29 19:22:48.404 303 17469.13 42.81 53892.06 88888.00 2008-10-29 19:22:48.904 303 17468.86 42.79 53892.25 88888.00 2008-10-29 19:22:49.404 303 17468.55 42.79 53892.25 88888.00 2008-10-29 19:22:49.904 303 17468.36 42.82 53892.33 88888.00 2008-10-29 19:22:50.404 303 17468.19 42.70 53892.42 88888.00 2008-10-29 19:22:50.904 303 17467.97 42.70 53892.51 88888.00 2008-10-29 19:22:51.404 303 17467.91 42.78 53892.52 88888.00 2008-10-29 19:22:51.904 303 17467.83 42.79 53892.48 88888.00 2008-10-29 19:22:52.404 303 17467.72 42.81 53892.57 88888.00 2008-10-29 19:22:52.904 303 17467.67 42.90 53892.65 88888.00 2008-10-29 19:22:53.404 303 17467.63 42.94 53892.69 88888.00 2008-10-29 19:22:53.904 303 17467.47 43.07 53892.62 88888.00 2008-10-29 19:22:54.404 303 17467.45 43.28 53892.57 88888.00 2008-10-29 19:22:54.904 303 17467.51 43.44 53892.51 88888.00 2008-10-29 19:22:55.404 303 17467.63 43.66 53892.53 88888.00 2008-10-29 19:22:55.904 303 17467.64 43.97 53892.50 88888.00 2008-10-29 19:22:56.404 303 17467.70 44.27 53892.59 88888.00 2008-10-29 19:22:56.904 303 17467.83 44.47 53892.61 88888.00 2008-10-29 19:22:57.404 303 17467.81 44.73 53892.56 88888.00 2008-10-29 19:22:57.904 303 17467.86 44.99 53892.47 88888.00 2008-10-29 19:22:58.404 303 17467.95 45.13 53892.36 88888.00 2008-10-29 19:22:58.904 303 17468.11 45.21 53892.39 88888.00 2008-10-29 19:22:59.404 303 17468.09 45.28 53892.42 88888.00 2008-10-29 19:22:59.904 303 17468.06 45.38 53892.51 88888.00 2008-10-29 19:23:00.404 303 17468.02 45.44 53892.53 88888.00 2008-10-29 19:23:00.904 303 17467.88 45.54 53892.53 88888.00 2008-10-29 19:23:01.404 303 17467.66 45.46 53892.70 88888.00 2008-10-29 19:23:01.904 303 17467.55 45.42 53892.74 88888.00 2008-10-29 19:23:02.404 303 17467.44 45.35 53892.73 88888.00 2008-10-29 19:23:02.904 303 17467.36 45.22 53892.81 88888.00 2008-10-29 19:23:03.404 303 17467.21 45.09 53892.86 88888.00 2008-10-29 19:23:03.904 303 17467.07 44.95 53892.91 88888.00 2008-10-29 19:23:04.404 303 17466.90 44.87 53892.95 88888.00 2008-10-29 19:23:04.904 303 17466.71 44.79 53893.09 88888.00 2008-10-29 19:23:05.404 303 17466.50 44.57 53893.19 88888.00 2008-10-29 19:23:05.904 303 17466.30 44.27 53893.35 88888.00 2008-10-29 19:23:06.404 303 17466.23 44.29 53893.29 88888.00 2008-10-29 19:23:06.904 303 17466.25 44.26 53893.26 88888.00 2008-10-29 19:23:07.404 303 17466.08 44.20 53893.27 88888.00 2008-10-29 19:23:07.904 303 17465.78 44.18 53893.34 88888.00 2008-10-29 19:23:08.404 303 17465.77 44.12 53893.32 88888.00 2008-10-29 19:23:08.904 303 17465.74 44.09 53893.23 88888.00 2008-10-29 19:23:09.404 303 17465.71 44.20 53893.23 88888.00 2008-10-29 19:23:09.904 303 17465.64 44.31 53893.23 88888.00 2008-10-29 19:23:10.404 303 17465.64 44.45 53893.23 88888.00 2008-10-29 19:23:10.904 303 17465.68 44.48 53893.35 88888.00 2008-10-29 19:23:11.404 303 17465.73 44.66 53893.36 88888.00 2008-10-29 19:23:11.904 303 17465.61 44.84 53893.29 88888.00 2008-10-29 19:23:12.404 303 17465.52 45.03 53893.21 88888.00 2008-10-29 19:23:12.904 303 17465.59 45.25 53893.20 88888.00 2008-10-29 19:23:13.404 303 17465.59 45.44 53893.31 88888.00 2008-10-29 19:23:13.904 303 17465.60 45.58 53893.39 88888.00 2008-10-29 19:23:14.404 303 17465.58 45.68 53893.25 88888.00 2008-10-29 19:23:14.904 303 17465.52 45.87 53893.21 88888.00 2008-10-29 19:23:15.404 303 17465.57 46.11 53893.28 88888.00 2008-10-29 19:23:15.904 303 17465.51 46.36 53893.24 88888.00 2008-10-29 19:23:16.404 303 17465.49 46.51 53893.16 88888.00 2008-10-29 19:23:16.904 303 17465.53 46.73 53893.19 88888.00 2008-10-29 19:23:17.404 303 17465.52 46.85 53893.12 88888.00 2008-10-29 19:23:17.904 303 17465.52 46.94 53893.07 88888.00 2008-10-29 19:23:18.404 303 17465.52 47.08 53893.12 88888.00 2008-10-29 19:23:18.904 303 17465.49 47.22 53893.15 88888.00 2008-10-29 19:23:19.404 303 17465.49 47.33 53893.15 88888.00 2008-10-29 19:23:19.904 303 17465.56 47.48 53893.12 88888.00 2008-10-29 19:23:20.404 303 17465.57 47.66 53893.13 88888.00 2008-10-29 19:23:20.904 303 17465.49 47.78 53893.06 88888.00 2008-10-29 19:23:21.404 303 17465.48 47.87 53893.04 88888.00 2008-10-29 19:23:21.904 303 17465.55 47.97 53893.03 88888.00 2008-10-29 19:23:22.404 303 17465.48 48.05 53892.98 88888.00 2008-10-29 19:23:22.904 303 17465.52 48.16 53893.00 88888.00 2008-10-29 19:23:23.404 303 17465.53 48.26 53892.94 88888.00 2008-10-29 19:23:23.904 303 17465.45 48.39 53892.90 88888.00 2008-10-29 19:23:24.404 303 17465.39 48.31 53892.90 88888.00 2008-10-29 19:23:24.904 303 17465.43 48.31 53892.96 88888.00 2008-10-29 19:23:25.404 303 17465.36 48.29 53893.01 88888.00 2008-10-29 19:23:25.904 303 17465.19 48.29 53893.06 88888.00 2008-10-29 19:23:26.404 303 17465.15 48.40 53893.16 88888.00 2008-10-29 19:23:26.904 303 17465.07 48.40 53893.21 88888.00 2008-10-29 19:23:27.404 303 17464.88 48.38 53893.38 88888.00 2008-10-29 19:23:27.904 303 17464.64 48.24 53893.47 88888.00 2008-10-29 19:23:28.404 303 17464.46 48.10 53893.45 88888.00 2008-10-29 19:23:28.904 303 17464.27 48.02 53893.49 88888.00 2008-10-29 19:23:29.404 303 17464.13 47.99 53893.52 88888.00 2008-10-29 19:23:29.904 303 17463.87 47.96 53893.54 88888.00 2008-10-29 19:23:30.404 303 17463.65 47.91 53893.60 88888.00 2008-10-29 19:23:30.904 303 17463.41 47.79 53893.64 88888.00 2008-10-29 19:23:31.404 303 17463.36 47.71 53893.74 88888.00 2008-10-29 19:23:31.904 303 17463.24 47.63 53893.85 88888.00 2008-10-29 19:23:32.404 303 17463.06 47.58 53893.83 88888.00 2008-10-29 19:23:32.904 303 17462.88 47.56 53893.79 88888.00 2008-10-29 19:23:33.404 303 17462.67 47.57 53893.75 88888.00 2008-10-29 19:23:33.904 303 17462.50 47.60 53893.80 88888.00 2008-10-29 19:23:34.404 303 17462.39 47.58 53893.84 88888.00 2008-10-29 19:23:34.904 303 17462.26 47.59 53893.84 88888.00 2008-10-29 19:23:35.404 303 17462.17 47.60 53893.81 88888.00 2008-10-29 19:23:35.904 303 17462.14 47.71 53893.86 88888.00 2008-10-29 19:23:36.404 303 17462.15 47.76 53893.75 88888.00 2008-10-29 19:23:36.904 303 17462.12 47.77 53893.82 88888.00 2008-10-29 19:23:37.404 303 17462.12 47.86 53893.87 88888.00 2008-10-29 19:23:37.904 303 17462.16 47.93 53893.85 88888.00 2008-10-29 19:23:38.404 303 17462.19 48.04 53893.81 88888.00 2008-10-29 19:23:38.904 303 17462.26 48.12 53893.76 88888.00 2008-10-29 19:23:39.404 303 17462.27 48.14 53893.62 88888.00 2008-10-29 19:23:39.904 303 17462.35 48.14 53893.58 88888.00 2008-10-29 19:23:40.404 303 17462.51 48.29 53893.57 88888.00 2008-10-29 19:23:40.904 303 17462.66 48.26 53893.54 88888.00 2008-10-29 19:23:41.404 303 17462.73 48.27 53893.50 88888.00 2008-10-29 19:23:41.904 303 17462.73 48.30 53893.50 88888.00 2008-10-29 19:23:42.404 303 17462.73 48.28 53893.50 88888.00 2008-10-29 19:23:42.904 303 17462.76 48.27 53893.51 88888.00 2008-10-29 19:23:43.404 303 17462.82 48.26 53893.54 88888.00 2008-10-29 19:23:43.904 303 17462.87 48.17 53893.58 88888.00 2008-10-29 19:23:44.404 303 17462.88 48.09 53893.63 88888.00 2008-10-29 19:23:44.904 303 17462.85 47.97 53893.62 88888.00 2008-10-29 19:23:45.404 303 17462.88 47.89 53893.62 88888.00 2008-10-29 19:23:45.904 303 17462.85 47.72 53893.63 88888.00 2008-10-29 19:23:46.404 303 17462.85 47.70 53893.57 88888.00 2008-10-29 19:23:46.904 303 17462.90 47.68 53893.54 88888.00 2008-10-29 19:23:47.404 303 17462.87 47.56 53893.53 88888.00 2008-10-29 19:23:47.904 303 17462.87 47.44 53893.57 88888.00 2008-10-29 19:23:48.404 303 17462.90 47.39 53893.63 88888.00 2008-10-29 19:23:48.904 303 17462.90 47.30 53893.69 88888.00 2008-10-29 19:23:49.404 303 17462.91 47.33 53893.65 88888.00 2008-10-29 19:23:49.904 303 17462.94 47.38 53893.61 88888.00 2008-10-29 19:23:50.404 303 17462.93 47.40 53893.50 88888.00 2008-10-29 19:23:50.904 303 17462.95 47.32 53893.46 88888.00 2008-10-29 19:23:51.404 303 17462.97 47.40 53893.40 88888.00 2008-10-29 19:23:51.904 303 17463.02 47.46 53893.37 88888.00 2008-10-29 19:23:52.404 303 17463.05 47.36 53893.43 88888.00 2008-10-29 19:23:52.904 303 17463.08 47.29 53893.51 88888.00 2008-10-29 19:23:53.404 303 17463.05 47.39 53893.57 88888.00 2008-10-29 19:23:53.904 303 17463.01 47.33 53893.54 88888.00 2008-10-29 19:23:54.404 303 17463.01 47.40 53893.54 88888.00 2008-10-29 19:23:54.904 303 17462.98 47.47 53893.53 88888.00 2008-10-29 19:23:55.404 303 17462.90 47.51 53893.46 88888.00 2008-10-29 19:23:55.904 303 17462.90 47.49 53893.52 88888.00 2008-10-29 19:23:56.404 303 17462.78 47.52 53893.53 88888.00 2008-10-29 19:23:56.904 303 17462.63 47.47 53893.57 88888.00 2008-10-29 19:23:57.404 303 17462.53 47.39 53893.59 88888.00 2008-10-29 19:23:57.904 303 17462.46 47.28 53893.52 88888.00 2008-10-29 19:23:58.404 303 17462.39 47.19 53893.47 88888.00 2008-10-29 19:23:58.904 303 17462.23 47.11 53893.60 88888.00 2008-10-29 19:23:59.404 303 17462.20 47.05 53893.65 88888.00 2008-10-29 19:23:59.904 303 17462.11 46.95 53893.64 88888.00 2008-10-29 19:24:00.404 303 17461.98 46.78 53893.65 88888.00 2008-10-29 19:24:00.904 303 17461.91 46.62 53893.68 88888.00 2008-10-29 19:24:01.404 303 17461.78 46.49 53893.65 88888.00 2008-10-29 19:24:01.904 303 17461.70 46.32 53893.62 88888.00 2008-10-29 19:24:02.404 303 17461.52 46.06 53893.60 88888.00 2008-10-29 19:24:02.904 303 17461.32 45.82 53893.64 88888.00 2008-10-29 19:24:03.404 303 17461.14 45.61 53893.74 88888.00 2008-10-29 19:24:03.904 303 17461.04 45.34 53893.72 88888.00 2008-10-29 19:24:04.404 303 17460.92 45.06 53893.79 88888.00 2008-10-29 19:24:04.904 303 17460.80 44.70 53893.92 88888.00 2008-10-29 19:24:05.404 303 17460.59 44.30 53893.95 88888.00 2008-10-29 19:24:05.904 303 17460.53 43.95 53893.90 88888.00 2008-10-29 19:24:06.404 303 17460.43 43.58 53893.95 88888.00 2008-10-29 19:24:06.904 303 17460.33 43.33 53893.97 88888.00 2008-10-29 19:24:07.404 303 17460.17 43.01 53894.13 88888.00 2008-10-29 19:24:07.904 303 17460.01 42.66 53894.18 88888.00 2008-10-29 19:24:08.404 303 17459.80 42.26 53894.16 88888.00 2008-10-29 19:24:08.904 303 17459.72 41.86 53894.18 88888.00 2008-10-29 19:24:09.404 303 17459.61 41.48 53894.16 88888.00 2008-10-29 19:24:09.904 303 17459.53 41.09 53894.29 88888.00 2008-10-29 19:24:10.404 303 17459.45 40.80 53894.40 88888.00 2008-10-29 19:24:10.904 303 17459.21 40.45 53894.44 88888.00 2008-10-29 19:24:11.404 303 17459.07 40.04 53894.59 88888.00 2008-10-29 19:24:11.904 303 17458.88 39.72 53894.68 88888.00 2008-10-29 19:24:12.404 303 17458.73 39.46 53894.62 88888.00 2008-10-29 19:24:12.904 303 17458.76 39.13 53894.63 88888.00 2008-10-29 19:24:13.404 303 17458.69 38.90 53894.69 88888.00 2008-10-29 19:24:13.904 303 17458.69 38.55 53894.64 88888.00 2008-10-29 19:24:14.404 303 17458.68 38.20 53894.69 88888.00 2008-10-29 19:24:14.904 303 17458.57 38.05 53894.71 88888.00 2008-10-29 19:24:15.404 303 17458.43 37.80 53894.73 88888.00 2008-10-29 19:24:15.904 303 17458.34 37.59 53894.70 88888.00 2008-10-29 19:24:16.404 303 17458.26 37.35 53894.69 88888.00 2008-10-29 19:24:16.904 303 17458.32 37.10 53894.69 88888.00 2008-10-29 19:24:17.404 303 17458.25 36.96 53894.62 88888.00 2008-10-29 19:24:17.904 303 17458.25 36.70 53894.68 88888.00 2008-10-29 19:24:18.404 303 17458.27 36.59 53894.74 88888.00 2008-10-29 19:24:18.904 303 17458.23 36.47 53894.81 88888.00 2008-10-29 19:24:19.404 303 17458.22 36.34 53894.72 88888.00 2008-10-29 19:24:19.904 303 17458.24 36.15 53894.73 88888.00 2008-10-29 19:24:20.404 303 17458.26 35.99 53894.66 88888.00 2008-10-29 19:24:20.904 303 17458.23 35.86 53894.62 88888.00 2008-10-29 19:24:21.404 303 17458.21 35.73 53894.80 88888.00 2008-10-29 19:24:21.904 303 17458.23 35.53 53894.73 88888.00 2008-10-29 19:24:22.404 303 17458.21 35.41 53894.65 88888.00 2008-10-29 19:24:22.904 303 17458.15 35.31 53894.69 88888.00 2008-10-29 19:24:23.404 303 17458.16 35.32 53894.76 88888.00 2008-10-29 19:24:23.904 303 17458.15 35.24 53894.72 88888.00 2008-10-29 19:24:24.404 303 17458.09 35.05 53894.63 88888.00 2008-10-29 19:24:24.904 303 17458.11 34.89 53894.58 88888.00 2008-10-29 19:24:25.404 303 17458.11 34.73 53894.60 88888.00 2008-10-29 19:24:25.904 303 17458.12 34.63 53894.58 88888.00 2008-10-29 19:24:26.404 303 17458.07 34.51 53894.57 88888.00 2008-10-29 19:24:26.904 303 17457.95 34.46 53894.62 88888.00 2008-10-29 19:24:27.404 303 17458.01 34.32 53894.54 88888.00 2008-10-29 19:24:27.904 303 17457.88 34.20 53894.51 88888.00 2008-10-29 19:24:28.404 303 17457.91 34.09 53894.53 88888.00 2008-10-29 19:24:28.904 303 17458.07 33.88 53894.52 88888.00 2008-10-29 19:24:29.404 303 17458.14 33.68 53894.38 88888.00 2008-10-29 19:24:29.904 303 17458.15 33.61 53894.35 88888.00 2008-10-29 19:24:30.404 303 17458.16 33.52 53894.42 88888.00 2008-10-29 19:24:30.904 303 17458.07 33.42 53894.53 88888.00 2008-10-29 19:24:31.404 303 17458.07 33.19 53894.43 88888.00 2008-10-29 19:24:31.904 303 17458.04 33.07 53894.41 88888.00 2008-10-29 19:24:32.404 303 17457.97 33.03 53894.42 88888.00 2008-10-29 19:24:32.904 303 17457.98 32.94 53894.40 88888.00 2008-10-29 19:24:33.404 303 17458.05 32.86 53894.32 88888.00 2008-10-29 19:24:33.904 303 17458.11 32.71 53894.30 88888.00 2008-10-29 19:24:34.404 303 17458.18 32.51 53894.37 88888.00 2008-10-29 19:24:34.904 303 17458.21 32.38 53894.33 88888.00 2008-10-29 19:24:35.404 303 17458.19 32.39 53894.29 88888.00 2008-10-29 19:24:35.904 303 17458.18 32.30 53894.26 88888.00 2008-10-29 19:24:36.404 303 17458.23 32.18 53894.13 88888.00 2008-10-29 19:24:36.904 303 17458.33 32.12 53894.10 88888.00 2008-10-29 19:24:37.404 303 17458.43 32.06 53894.12 88888.00 2008-10-29 19:24:37.904 303 17458.49 31.96 53894.12 88888.00 2008-10-29 19:24:38.404 303 17458.66 31.91 53894.02 88888.00 2008-10-29 19:24:38.904 303 17458.70 31.78 53893.92 88888.00 2008-10-29 19:24:39.404 303 17458.87 31.65 53893.92 88888.00 2008-10-29 19:24:39.904 303 17459.07 31.56 53894.04 88888.00 2008-10-29 19:24:40.404 303 17459.18 31.42 53893.93 88888.00 2008-10-29 19:24:40.904 303 17459.31 31.38 53893.77 88888.00 2008-10-29 19:24:41.404 303 17459.44 31.32 53893.80 88888.00 2008-10-29 19:24:41.904 303 17459.60 31.26 53893.82 88888.00 2008-10-29 19:24:42.404 303 17459.86 31.20 53893.79 88888.00 2008-10-29 19:24:42.904 303 17459.99 31.12 53893.71 88888.00 2008-10-29 19:24:43.404 303 17460.15 31.09 53893.68 88888.00 2008-10-29 19:24:43.904 303 17460.31 31.10 53893.65 88888.00 2008-10-29 19:24:44.404 303 17460.47 31.04 53893.66 88888.00 2008-10-29 19:24:44.904 303 17460.74 31.00 53893.65 88888.00 2008-10-29 19:24:45.404 303 17461.04 30.90 53893.64 88888.00 2008-10-29 19:24:45.904 303 17461.25 30.82 53893.62 88888.00 2008-10-29 19:24:46.404 303 17461.44 30.78 53893.47 88888.00 2008-10-29 19:24:46.904 303 17461.54 30.69 53893.37 88888.00 2008-10-29 19:24:47.404 303 17461.80 30.70 53893.46 88888.00 2008-10-29 19:24:47.904 303 17461.89 30.73 53893.45 88888.00 2008-10-29 19:24:48.404 303 17462.07 30.65 53893.39 88888.00 2008-10-29 19:24:48.904 303 17462.33 30.68 53893.30 88888.00 2008-10-29 19:24:49.404 303 17462.53 30.64 53893.16 88888.00 2008-10-29 19:24:49.904 303 17462.61 30.53 53893.13 88888.00 2008-10-29 19:24:50.404 303 17462.71 30.53 53893.12 88888.00 2008-10-29 19:24:50.904 303 17462.88 30.60 53893.08 88888.00 2008-10-29 19:24:51.404 303 17462.98 30.50 53893.01 88888.00 2008-10-29 19:24:51.904 303 17463.14 30.45 53893.09 88888.00 2008-10-29 19:24:52.404 303 17463.25 30.50 53893.09 88888.00 2008-10-29 19:24:52.904 303 17463.48 30.49 53893.09 88888.00 2008-10-29 19:24:53.404 303 17463.69 30.44 53892.91 88888.00 2008-10-29 19:24:53.904 303 17463.84 30.43 53892.90 88888.00 2008-10-29 19:24:54.404 303 17463.93 30.40 53892.93 88888.00 2008-10-29 19:24:54.904 303 17464.05 30.31 53892.87 88888.00 2008-10-29 19:24:55.404 303 17464.19 30.35 53892.76 88888.00 2008-10-29 19:24:55.904 303 17464.37 30.30 53892.65 88888.00 2008-10-29 19:24:56.404 303 17464.61 30.25 53892.68 88888.00 2008-10-29 19:24:56.904 303 17464.71 30.25 53892.62 88888.00 2008-10-29 19:24:57.404 303 17464.79 30.23 53892.52 88888.00 2008-10-29 19:24:57.904 303 17464.99 30.25 53892.51 88888.00 2008-10-29 19:24:58.404 303 17465.09 30.35 53892.49 88888.00 2008-10-29 19:24:58.904 303 17465.15 30.39 53892.45 88888.00 2008-10-29 19:24:59.404 303 17465.33 30.42 53892.42 88888.00 2008-10-29 19:24:59.904 303 17465.55 30.44 53892.39 88888.00 2008-10-29 19:25:00.404 303 17465.70 30.50 53892.42 88888.00 2008-10-29 19:25:00.904 303 17465.88 30.51 53892.29 88888.00 2008-10-29 19:25:01.404 303 17466.12 30.46 53892.17 88888.00 2008-10-29 19:25:01.904 303 17466.28 30.45 53892.27 88888.00 2008-10-29 19:25:02.404 303 17466.47 30.48 53892.31 88888.00 2008-10-29 19:25:02.904 303 17466.60 30.54 53892.31 88888.00 2008-10-29 19:25:03.404 303 17466.78 30.59 53892.22 88888.00 2008-10-29 19:25:03.904 303 17467.01 30.61 53892.07 88888.00 2008-10-29 19:25:04.404 303 17467.14 30.62 53891.97 88888.00 2008-10-29 19:25:04.904 303 17467.23 30.71 53891.99 88888.00 2008-10-29 19:25:05.404 303 17467.33 30.75 53891.94 88888.00 2008-10-29 19:25:05.904 303 17467.55 30.84 53891.91 88888.00 2008-10-29 19:25:06.404 303 17467.81 30.88 53891.86 88888.00 2008-10-29 19:25:06.904 303 17467.98 30.98 53891.85 88888.00 2008-10-29 19:25:07.404 303 17468.07 31.07 53891.95 88888.00 2008-10-29 19:25:07.904 303 17468.18 31.12 53891.90 88888.00 2008-10-29 19:25:08.404 303 17468.43 31.22 53891.82 88888.00 2008-10-29 19:25:08.904 303 17468.62 31.40 53891.82 88888.00 2008-10-29 19:25:09.404 303 17468.68 31.52 53891.79 88888.00 2008-10-29 19:25:09.904 303 17468.82 31.71 53891.77 88888.00 2008-10-29 19:25:10.404 303 17468.79 31.87 53891.75 88888.00 2008-10-29 19:25:10.904 303 17468.93 32.01 53891.61 88888.00 2008-10-29 19:25:11.404 303 17469.02 32.11 53891.55 88888.00 2008-10-29 19:25:11.904 303 17469.11 32.25 53891.56 88888.00 2008-10-29 19:25:12.404 303 17469.30 32.30 53891.61 88888.00 2008-10-29 19:25:12.904 303 17469.49 32.49 53891.64 88888.00 2008-10-29 19:25:13.404 303 17469.60 32.64 53891.58 88888.00 2008-10-29 19:25:13.904 303 17469.61 32.77 53891.50 88888.00 2008-10-29 19:25:14.404 303 17469.72 32.89 53891.53 88888.00 2008-10-29 19:25:14.904 303 17469.79 33.00 53891.51 88888.00 2008-10-29 19:25:15.404 303 17469.75 33.14 53891.46 88888.00 2008-10-29 19:25:15.904 303 17469.65 33.24 53891.50 88888.00 2008-10-29 19:25:16.404 303 17469.75 33.35 53891.53 88888.00 2008-10-29 19:25:16.904 303 17469.78 33.48 53891.46 88888.00 2008-10-29 19:25:17.404 303 17469.84 33.58 53891.36 88888.00 2008-10-29 19:25:17.904 303 17469.90 33.63 53891.43 88888.00 2008-10-29 19:25:18.404 303 17469.87 33.77 53891.61 88888.00 2008-10-29 19:25:18.904 303 17469.94 33.78 53891.69 88888.00 2008-10-29 19:25:19.404 303 17469.94 33.76 53891.59 88888.00 2008-10-29 19:25:19.904 303 17470.04 33.91 53891.57 88888.00 2008-10-29 19:25:20.404 303 17470.09 33.93 53891.59 88888.00 2008-10-29 19:25:20.904 303 17470.00 34.02 53891.56 88888.00 2008-10-29 19:25:21.404 303 17469.95 34.05 53891.52 88888.00 2008-10-29 19:25:21.904 303 17469.92 34.12 53891.53 88888.00 2008-10-29 19:25:22.404 303 17469.98 34.29 53891.63 88888.00 2008-10-29 19:25:22.904 303 17469.96 34.37 53891.72 88888.00 2008-10-29 19:25:23.404 303 17469.96 34.42 53891.74 88888.00 2008-10-29 19:25:23.904 303 17469.97 34.49 53891.79 88888.00 2008-10-29 19:25:24.404 303 17469.97 34.59 53891.73 88888.00 2008-10-29 19:25:24.904 303 17470.01 34.68 53891.78 88888.00 2008-10-29 19:25:25.404 303 17470.02 34.72 53891.81 88888.00 2008-10-29 19:25:25.904 303 17470.12 34.83 53891.73 88888.00 2008-10-29 19:25:26.404 303 17470.22 34.98 53891.70 88888.00 2008-10-29 19:25:26.904 303 17470.33 35.04 53891.73 88888.00 2008-10-29 19:25:27.404 303 17470.31 35.08 53891.80 88888.00 2008-10-29 19:25:27.904 303 17470.33 35.15 53891.93 88888.00 2008-10-29 19:25:28.404 303 17470.41 35.12 53891.99 88888.00 2008-10-29 19:25:28.904 303 17470.46 35.12 53891.95 88888.00 2008-10-29 19:25:29.404 303 17470.51 35.10 53891.90 88888.00 2008-10-29 19:25:29.904 303 17470.69 35.03 53892.01 88888.00 2008-10-29 19:25:30.404 303 17470.70 35.12 53892.04 88888.00 2008-10-29 19:25:30.904 303 17470.73 35.10 53891.92 88888.00 2008-10-29 19:25:31.404 303 17470.74 35.10 53891.95 88888.00 2008-10-29 19:25:31.904 303 17470.80 35.17 53891.97 88888.00 2008-10-29 19:25:32.404 303 17470.82 35.17 53891.99 88888.00 2008-10-29 19:25:32.904 303 17470.84 35.17 53891.99 88888.00 2008-10-29 19:25:33.404 303 17470.90 35.14 53892.08 88888.00 2008-10-29 19:25:33.904 303 17470.97 35.13 53892.07 88888.00 2008-10-29 19:25:34.404 303 17471.13 35.20 53892.02 88888.00 2008-10-29 19:25:34.904 303 17471.22 35.27 53892.06 88888.00 2008-10-29 19:25:35.404 303 17471.27 35.28 53892.12 88888.00 2008-10-29 19:25:35.904 303 17471.30 35.42 53892.23 88888.00 2008-10-29 19:25:36.404 303 17471.43 35.50 53892.20 88888.00 2008-10-29 19:25:36.904 303 17471.54 35.57 53892.16 88888.00 2008-10-29 19:25:37.404 303 17471.58 35.65 53892.16 88888.00 2008-10-29 19:25:37.904 303 17471.66 35.75 53892.26 88888.00 2008-10-29 19:25:38.404 303 17471.68 35.91 53892.34 88888.00 2008-10-29 19:25:38.904 303 17471.68 36.11 53892.27 88888.00 2008-10-29 19:25:39.404 303 17471.72 36.27 53892.24 88888.00 2008-10-29 19:25:39.904 303 17471.70 36.41 53892.22 88888.00 2008-10-29 19:25:40.404 303 17471.85 36.64 53892.26 88888.00 2008-10-29 19:25:40.904 303 17471.84 36.87 53892.34 88888.00 2008-10-29 19:25:41.404 303 17471.79 37.13 53892.42 88888.00 2008-10-29 19:25:41.904 303 17471.78 37.39 53892.42 88888.00 2008-10-29 19:25:42.404 303 17471.76 37.65 53892.44 88888.00 2008-10-29 19:25:42.904 303 17471.83 37.76 53892.31 88888.00 2008-10-29 19:25:43.404 303 17471.85 37.96 53892.35 88888.00 2008-10-29 19:25:43.904 303 17471.85 38.17 53892.50 88888.00 2008-10-29 19:25:44.404 303 17471.76 38.33 53892.68 88888.00 2008-10-29 19:25:44.904 303 17471.64 38.54 53892.70 88888.00 2008-10-29 19:25:45.404 303 17471.58 38.75 53892.65 88888.00 2008-10-29 19:25:45.904 303 17471.43 39.02 53892.68 88888.00 2008-10-29 19:25:46.404 303 17471.28 39.19 53892.61 88888.00 2008-10-29 19:25:46.904 303 17471.14 39.36 53892.60 88888.00 2008-10-29 19:25:47.404 303 17471.00 39.50 53892.65 88888.00 2008-10-29 19:25:47.904 303 17470.92 39.52 53892.56 88888.00 2008-10-29 19:25:48.404 303 17470.76 39.51 53892.72 88888.00 2008-10-29 19:25:48.904 303 17470.53 39.60 53892.86 88888.00 2008-10-29 19:25:49.404 303 17470.48 39.75 53892.92 88888.00 2008-10-29 19:25:49.904 303 17470.40 39.83 53893.02 88888.00 2008-10-29 19:25:50.404 303 17470.22 39.86 53893.01 88888.00 2008-10-29 19:25:50.904 303 17470.09 39.91 53893.00 88888.00 2008-10-29 19:25:51.404 303 17470.02 39.83 53893.02 88888.00 2008-10-29 19:25:51.904 303 17469.92 39.81 53893.13 88888.00 2008-10-29 19:25:52.404 303 17469.74 39.76 53893.15 88888.00 2008-10-29 19:25:52.904 303 17469.58 39.69 53893.13 88888.00 2008-10-29 19:25:53.404 303 17469.55 39.60 53893.10 88888.00 2008-10-29 19:25:53.904 303 17469.35 39.60 53893.26 88888.00 2008-10-29 19:25:54.404 303 17469.21 39.53 53893.39 88888.00 2008-10-29 19:25:54.904 303 17469.08 39.39 53893.49 88888.00 2008-10-29 19:25:55.404 303 17468.96 39.18 53893.51 88888.00 2008-10-29 19:25:55.904 303 17468.88 39.10 53893.58 88888.00 2008-10-29 19:25:56.404 303 17468.72 38.98 53893.64 88888.00 2008-10-29 19:25:56.904 303 17468.60 38.90 53893.62 88888.00 2008-10-29 19:25:57.404 303 17468.46 38.87 53893.63 88888.00 2008-10-29 19:25:57.904 303 17468.32 38.76 53893.68 88888.00 2008-10-29 19:25:58.404 303 17468.22 38.72 53893.74 88888.00 2008-10-29 19:25:58.904 303 17468.12 38.69 53893.73 88888.00 2008-10-29 19:25:59.404 303 17468.02 38.70 53893.77 88888.00 2008-10-29 19:25:59.904 303 17467.86 38.70 53893.80 88888.00 2008-10-29 19:26:00.404 303 17467.73 38.69 53893.79 88888.00 2008-10-29 19:26:00.904 303 17467.66 38.80 53893.94 88888.00 2008-10-29 19:26:01.404 303 17467.67 38.80 53894.02 88888.00 2008-10-29 19:26:01.904 303 17467.54 38.97 53894.09 88888.00 2008-10-29 19:26:02.404 303 17467.44 39.14 53894.06 88888.00 2008-10-29 19:26:02.904 303 17467.40 39.36 53894.08 88888.00 2008-10-29 19:26:03.404 303 17467.35 39.51 53894.09 88888.00 2008-10-29 19:26:03.904 303 17467.40 39.81 53894.02 88888.00 2008-10-29 19:26:04.404 303 17467.37 40.11 53893.98 88888.00 2008-10-29 19:26:04.904 303 17467.46 40.43 53893.99 88888.00 2008-10-29 19:26:05.404 303 17467.42 40.79 53893.95 88888.00 2008-10-29 19:26:05.904 303 17467.32 41.13 53893.94 88888.00 2008-10-29 19:26:06.404 303 17467.26 41.52 53893.98 88888.00 2008-10-29 19:26:06.904 303 17467.12 41.84 53893.95 88888.00 2008-10-29 19:26:07.404 303 17467.07 42.16 53893.96 88888.00 2008-10-29 19:26:07.904 303 17467.06 42.63 53893.88 88888.00 2008-10-29 19:26:08.404 303 17467.02 42.99 53893.87 88888.00 2008-10-29 19:26:08.904 303 17466.88 43.30 53893.88 88888.00 2008-10-29 19:26:09.404 303 17466.71 43.61 53893.80 88888.00 2008-10-29 19:26:09.904 303 17466.61 43.91 53893.76 88888.00 2008-10-29 19:26:10.404 303 17466.47 44.28 53893.75 88888.00 2008-10-29 19:26:10.904 303 17466.35 44.57 53893.76 88888.00 2008-10-29 19:26:11.404 303 17466.21 44.74 53893.79 88888.00 2008-10-29 19:26:11.904 303 17466.14 44.93 53893.84 88888.00 2008-10-29 19:26:12.401 303 17465.94 45.15 53893.93 88888.00 2008-10-29 19:26:12.901 303 17465.78 45.27 53893.84 88888.00 2008-10-29 19:26:13.401 303 17465.55 45.36 53893.80 88888.00 2008-10-29 19:26:13.901 303 17465.28 45.46 53893.81 88888.00 2008-10-29 19:26:14.401 303 17465.04 45.43 53893.99 88888.00 2008-10-29 19:26:14.901 303 17464.77 45.57 53894.04 88888.00 2008-10-29 19:26:15.401 303 17464.55 45.52 53894.09 88888.00 2008-10-29 19:26:15.901 303 17464.24 45.42 53894.16 88888.00 2008-10-29 19:26:16.401 303 17463.96 45.31 53894.19 88888.00 2008-10-29 19:26:16.901 303 17463.66 45.27 53894.25 88888.00 2008-10-29 19:26:17.401 303 17463.51 45.15 53894.39 88888.00 2008-10-29 19:26:17.901 303 17463.28 45.05 53894.39 88888.00 2008-10-29 19:26:18.401 303 17462.97 44.92 53894.42 88888.00 2008-10-29 19:26:18.901 303 17462.60 44.74 53894.50 88888.00 2008-10-29 19:26:19.401 303 17462.33 44.51 53894.51 88888.00 2008-10-29 19:26:19.901 303 17462.16 44.30 53894.54 88888.00 2008-10-29 19:26:20.401 303 17462.01 44.14 53894.57 88888.00 2008-10-29 19:26:20.901 303 17461.86 43.98 53894.69 88888.00 2008-10-29 19:26:21.401 303 17461.63 43.86 53894.75 88888.00 2008-10-29 19:26:21.901 303 17461.34 43.68 53894.80 88888.00 2008-10-29 19:26:22.401 303 17461.11 43.56 53894.81 88888.00 2008-10-29 19:26:22.901 303 17460.93 43.41 53894.83 88888.00 2008-10-29 19:26:23.401 303 17460.88 43.14 53894.97 88888.00 2008-10-29 19:26:23.901 303 17460.74 43.01 53895.13 88888.00 2008-10-29 19:26:24.401 303 17460.78 43.00 53895.11 88888.00 2008-10-29 19:26:24.901 303 17460.69 42.91 53895.07 88888.00 2008-10-29 19:26:25.401 303 17460.59 42.84 53895.04 88888.00 2008-10-29 19:26:25.901 303 17460.56 42.81 53894.92 88888.00 2008-10-29 19:26:26.401 303 17460.52 42.90 53894.87 88888.00 2008-10-29 19:26:26.901 303 17460.51 42.97 53894.80 88888.00 2008-10-29 19:26:27.401 303 17460.56 43.05 53894.76 88888.00 2008-10-29 19:26:27.901 303 17460.60 43.11 53894.74 88888.00 2008-10-29 19:26:28.401 303 17460.69 43.31 53894.71 88888.00 2008-10-29 19:26:28.901 303 17460.73 43.37 53894.72 88888.00 2008-10-29 19:26:29.401 303 17460.70 43.48 53894.66 88888.00 2008-10-29 19:26:29.901 303 17460.73 43.72 53894.66 88888.00 2008-10-29 19:26:30.401 303 17460.77 43.91 53894.69 88888.00 2008-10-29 19:26:30.901 303 17460.74 44.16 53894.55 88888.00 2008-10-29 19:26:31.401 303 17460.86 44.40 53894.51 88888.00 2008-10-29 19:26:31.901 303 17461.04 44.57 53894.39 88888.00 2008-10-29 19:26:32.401 303 17461.14 44.75 53894.38 88888.00 2008-10-29 19:26:32.901 303 17461.22 44.96 53894.33 88888.00 2008-10-29 19:26:33.401 303 17461.24 45.13 53894.32 88888.00 2008-10-29 19:26:33.901 303 17461.22 45.22 53894.32 88888.00 2008-10-29 19:26:34.401 303 17461.12 45.37 53894.21 88888.00 2008-10-29 19:26:34.901 303 17461.04 45.53 53894.13 88888.00 2008-10-29 19:26:35.401 303 17461.03 45.55 53894.18 88888.00 2008-10-29 19:26:35.901 303 17461.01 45.67 53894.24 88888.00 2008-10-29 19:26:36.401 303 17460.99 45.71 53894.29 88888.00 2008-10-29 19:26:36.901 303 17460.94 45.70 53894.26 88888.00 2008-10-29 19:26:37.401 303 17460.79 45.71 53894.13 88888.00 2008-10-29 19:26:37.901 303 17460.67 45.77 53894.22 88888.00 2008-10-29 19:26:38.401 303 17460.53 45.80 53894.27 88888.00 2008-10-29 19:26:38.901 303 17460.48 45.71 53894.32 88888.00 2008-10-29 19:26:39.401 303 17460.33 45.70 53894.29 88888.00 2008-10-29 19:26:39.901 303 17460.31 45.65 53894.25 88888.00 2008-10-29 19:26:40.401 303 17460.25 45.58 53894.25 88888.00 2008-10-29 19:26:40.901 303 17460.06 45.56 53894.26 88888.00 2008-10-29 19:26:41.401 303 17459.90 45.42 53894.33 88888.00 2008-10-29 19:26:41.901 303 17459.74 45.28 53894.29 88888.00 2008-10-29 19:26:42.401 303 17459.57 45.27 53894.21 88888.00 2008-10-29 19:26:42.901 303 17459.49 45.18 53894.31 88888.00 2008-10-29 19:26:43.401 303 17459.28 45.05 53894.36 88888.00 2008-10-29 19:26:43.901 303 17459.16 44.95 53894.33 88888.00 2008-10-29 19:26:44.401 303 17459.05 44.79 53894.35 88888.00 2008-10-29 19:26:44.901 303 17458.88 44.69 53894.40 88888.00 2008-10-29 19:26:45.401 303 17458.63 44.55 53894.43 88888.00 2008-10-29 19:26:45.901 303 17458.49 44.34 53894.40 88888.00 2008-10-29 19:26:46.401 303 17458.44 44.12 53894.49 88888.00 2008-10-29 19:26:46.901 303 17458.27 43.91 53894.49 88888.00 2008-10-29 19:26:47.401 303 17458.09 43.73 53894.57 88888.00 2008-10-29 19:26:47.901 303 17458.00 43.58 53894.69 88888.00 2008-10-29 19:26:48.401 303 17457.85 43.37 53894.63 88888.00 2008-10-29 19:26:48.901 303 17457.81 43.23 53894.55 88888.00 2008-10-29 19:26:49.401 303 17457.66 43.08 53894.55 88888.00 2008-10-29 19:26:49.901 303 17457.63 42.90 53894.54 88888.00 2008-10-29 19:26:50.401 303 17457.68 42.72 53894.44 88888.00 2008-10-29 19:26:50.901 303 17457.62 42.61 53894.42 88888.00 2008-10-29 19:26:51.401 303 17457.58 42.52 53894.43 88888.00 2008-10-29 19:26:51.901 303 17457.65 42.34 53894.40 88888.00 2008-10-29 19:26:52.401 303 17457.78 42.32 53894.30 88888.00 2008-10-29 19:26:52.901 303 17457.82 42.30 53894.28 88888.00 2008-10-29 19:26:53.401 303 17457.93 42.34 53894.31 88888.00 2008-10-29 19:26:53.901 303 17458.16 42.37 53894.33 88888.00 2008-10-29 19:26:54.401 303 17458.31 42.43 53894.12 88888.00 2008-10-29 19:26:54.901 303 17458.47 42.44 53893.98 88888.00 2008-10-29 19:26:55.401 303 17458.69 42.44 53893.94 88888.00 2008-10-29 19:26:55.901 303 17458.92 42.65 53893.79 88888.00 2008-10-29 19:26:56.401 303 17459.16 42.88 53893.58 88888.00 2008-10-29 19:26:56.901 303 17459.50 43.08 53893.53 88888.00 2008-10-29 19:26:57.401 303 17459.71 43.21 53893.43 88888.00 2008-10-29 19:26:57.901 303 17460.02 43.44 53893.41 88888.00 2008-10-29 19:26:58.401 303 17460.33 43.62 53893.34 88888.00 2008-10-29 19:26:58.901 303 17460.58 43.75 53893.34 88888.00 2008-10-29 19:26:59.401 303 17460.74 43.88 53893.37 88888.00 2008-10-29 19:26:59.901 303 17461.08 44.12 53893.30 88888.00 2008-10-29 19:27:00.401 303 17461.29 44.40 53893.27 88888.00 2008-10-29 19:27:00.901 303 17461.50 44.63 53892.97 88888.00 2008-10-29 19:27:01.401 303 17461.69 44.78 53892.80 88888.00 2008-10-29 19:27:01.901 303 17461.85 44.96 53892.79 88888.00 2008-10-29 19:27:02.401 303 17461.98 45.13 53892.79 88888.00 2008-10-29 19:27:02.901 303 17462.05 45.37 53892.78 88888.00 2008-10-29 19:27:03.401 303 17462.19 45.61 53892.79 88888.00 2008-10-29 19:27:03.901 303 17462.33 45.77 53892.76 88888.00 2008-10-29 19:27:04.401 303 17462.35 45.87 53892.70 88888.00 2008-10-29 19:27:04.901 303 17462.45 45.97 53892.68 88888.00 2008-10-29 19:27:05.401 303 17462.43 46.02 53892.67 88888.00 2008-10-29 19:27:05.901 303 17462.37 46.23 53892.63 88888.00 2008-10-29 19:27:06.401 303 17462.39 46.30 53892.61 88888.00 2008-10-29 19:27:06.901 303 17462.49 46.43 53892.50 88888.00 2008-10-29 19:27:07.401 303 17462.47 46.51 53892.52 88888.00 2008-10-29 19:27:07.901 303 17462.51 46.63 53892.56 88888.00 2008-10-29 19:27:08.401 303 17462.52 46.70 53892.57 88888.00 2008-10-29 19:27:08.901 303 17462.47 46.80 53892.63 88888.00 2008-10-29 19:27:09.401 303 17462.43 46.91 53892.74 88888.00 2008-10-29 19:27:09.901 303 17462.49 46.93 53892.67 88888.00 2008-10-29 19:27:10.401 303 17462.46 47.00 53892.69 88888.00 2008-10-29 19:27:10.901 303 17462.50 47.01 53892.68 88888.00 2008-10-29 19:27:11.401 303 17462.53 46.98 53892.72 88888.00 2008-10-29 19:27:11.901 303 17462.41 47.00 53892.80 88888.00 2008-10-29 19:27:12.401 303 17462.27 47.05 53892.82 88888.00 2008-10-29 19:27:12.901 303 17462.27 47.03 53892.81 88888.00 2008-10-29 19:27:13.401 303 17462.37 47.03 53892.86 88888.00 2008-10-29 19:27:13.901 303 17462.34 47.01 53892.94 88888.00 2008-10-29 19:27:14.401 303 17462.33 47.04 53893.03 88888.00 2008-10-29 19:27:14.901 303 17462.39 46.95 53892.95 88888.00 2008-10-29 19:27:15.401 303 17462.42 46.87 53892.91 88888.00 2008-10-29 19:27:15.901 303 17462.51 46.84 53892.87 88888.00 2008-10-29 19:27:16.401 303 17462.51 46.76 53892.84 88888.00 2008-10-29 19:27:16.901 303 17462.60 46.69 53892.76 88888.00 2008-10-29 19:27:17.401 303 17462.65 46.62 53892.75 88888.00 2008-10-29 19:27:17.901 303 17462.78 46.55 53892.74 88888.00 2008-10-29 19:27:18.401 303 17462.92 46.45 53892.76 88888.00 2008-10-29 19:27:18.901 303 17462.97 46.26 53892.78 88888.00 2008-10-29 19:27:19.401 303 17462.96 46.21 53892.75 88888.00 2008-10-29 19:27:19.901 303 17462.98 46.15 53892.82 88888.00 2008-10-29 19:27:20.401 303 17463.14 46.02 53892.83 88888.00 2008-10-29 19:27:20.901 303 17463.23 45.87 53892.91 88888.00 2008-10-29 19:27:21.401 303 17463.22 45.74 53892.90 88888.00 2008-10-29 19:27:21.901 303 17463.35 45.59 53892.83 88888.00 2008-10-29 19:27:22.401 303 17463.48 45.42 53892.91 88888.00 2008-10-29 19:27:22.901 303 17463.53 45.29 53892.86 88888.00 2008-10-29 19:27:23.401 303 17463.70 45.09 53892.80 88888.00 2008-10-29 19:27:23.901 303 17463.72 44.89 53892.81 88888.00 2008-10-29 19:27:24.401 303 17463.75 44.80 53892.89 88888.00 2008-10-29 19:27:24.901 303 17463.80 44.66 53892.92 88888.00 2008-10-29 19:27:25.401 303 17463.83 44.46 53892.93 88888.00 2008-10-29 19:27:25.901 303 17463.88 44.19 53893.00 88888.00 2008-10-29 19:27:26.401 303 17463.84 43.98 53893.01 88888.00 2008-10-29 19:27:26.901 303 17463.82 43.69 53892.98 88888.00 2008-10-29 19:27:27.401 303 17463.78 43.51 53893.00 88888.00 2008-10-29 19:27:27.901 303 17463.84 43.31 53893.01 88888.00 2008-10-29 19:27:28.401 303 17463.83 43.05 53893.03 88888.00 2008-10-29 19:27:28.901 303 17463.78 42.88 53893.12 88888.00 2008-10-29 19:27:29.401 303 17463.80 42.70 53893.20 88888.00 2008-10-29 19:27:29.901 303 17463.76 42.49 53893.10 88888.00 2008-10-29 19:27:30.401 303 17463.69 42.32 53893.06 88888.00 2008-10-29 19:27:30.901 303 17463.70 42.20 53893.18 88888.00 2008-10-29 19:27:31.401 303 17463.69 42.05 53893.30 88888.00 2008-10-29 19:27:31.901 303 17463.64 41.85 53893.25 88888.00 2008-10-29 19:27:32.401 303 17463.67 41.67 53893.28 88888.00 2008-10-29 19:27:32.901 303 17463.68 41.52 53893.31 88888.00 2008-10-29 19:27:33.401 303 17463.59 41.38 53893.35 88888.00 2008-10-29 19:27:33.901 303 17463.56 41.19 53893.28 88888.00 2008-10-29 19:27:34.401 303 17463.48 41.03 53893.37 88888.00 2008-10-29 19:27:34.901 303 17463.36 40.88 53893.43 88888.00 2008-10-29 19:27:35.401 303 17463.35 40.83 53893.47 88888.00 2008-10-29 19:27:35.901 303 17463.32 40.79 53893.48 88888.00 2008-10-29 19:27:36.401 303 17463.24 40.74 53893.41 88888.00 2008-10-29 19:27:36.901 303 17463.16 40.57 53893.41 88888.00 2008-10-29 19:27:37.401 303 17463.09 40.56 53893.38 88888.00 2008-10-29 19:27:37.901 303 17463.03 40.61 53893.45 88888.00 2008-10-29 19:27:38.401 303 17463.02 40.57 53893.49 88888.00 2008-10-29 19:27:38.901 303 17463.01 40.47 53893.47 88888.00 2008-10-29 19:27:39.401 303 17462.94 40.45 53893.39 88888.00 2008-10-29 19:27:39.901 303 17462.86 40.47 53893.45 88888.00 2008-10-29 19:27:40.401 303 17462.80 40.47 53893.52 88888.00 2008-10-29 19:27:40.901 303 17462.70 40.47 53893.49 88888.00 2008-10-29 19:27:41.401 303 17462.66 40.48 53893.41 88888.00 2008-10-29 19:27:41.901 303 17462.68 40.53 53893.46 88888.00 2008-10-29 19:27:42.401 303 17462.62 40.48 53893.49 88888.00 2008-10-29 19:27:42.901 303 17462.57 40.47 53893.37 88888.00 2008-10-29 19:27:43.401 303 17462.56 40.60 53893.36 88888.00 2008-10-29 19:27:43.901 303 17462.53 40.57 53893.42 88888.00 2008-10-29 19:27:44.401 303 17462.57 40.53 53893.43 88888.00 2008-10-29 19:27:44.901 303 17462.55 40.50 53893.50 88888.00 2008-10-29 19:27:45.401 303 17462.52 40.51 53893.52 88888.00 2008-10-29 19:27:45.901 303 17462.47 40.43 53893.59 88888.00 2008-10-29 19:27:46.401 303 17462.39 40.26 53893.64 88888.00 2008-10-29 19:27:46.901 303 17462.30 40.19 53893.63 88888.00 2008-10-29 19:27:47.401 303 17462.22 40.11 53893.64 88888.00 2008-10-29 19:27:47.901 303 17462.20 40.02 53893.65 88888.00 2008-10-29 19:27:48.401 303 17462.21 39.88 53893.69 88888.00 2008-10-29 19:27:48.901 303 17462.16 39.71 53893.70 88888.00 2008-10-29 19:27:49.401 303 17462.14 39.65 53893.73 88888.00 2008-10-29 19:27:49.901 303 17462.00 39.47 53893.64 88888.00 2008-10-29 19:27:50.401 303 17462.00 39.29 53893.70 88888.00 2008-10-29 19:27:50.901 303 17461.90 39.08 53893.71 88888.00 2008-10-29 19:27:51.401 303 17461.88 38.88 53893.72 88888.00 2008-10-29 19:27:51.901 303 17461.94 38.68 53893.74 88888.00 2008-10-29 19:27:52.401 303 17461.91 38.41 53893.75 88888.00 2008-10-29 19:27:52.901 303 17461.82 38.23 53893.77 88888.00 2008-10-29 19:27:53.401 303 17461.70 38.00 53893.82 88888.00 2008-10-29 19:27:53.901 303 17461.71 37.66 53893.91 88888.00 2008-10-29 19:27:54.401 303 17461.72 37.44 53893.93 88888.00 2008-10-29 19:27:54.901 303 17461.66 37.22 53893.85 88888.00 2008-10-29 19:27:55.401 303 17461.62 36.98 53893.92 88888.00 2008-10-29 19:27:55.901 303 17461.66 36.73 53893.97 88888.00 2008-10-29 19:27:56.401 303 17461.63 36.41 53893.86 88888.00 2008-10-29 19:27:56.901 303 17461.71 36.20 53893.75 88888.00 2008-10-29 19:27:57.401 303 17461.71 36.08 53893.77 88888.00 2008-10-29 19:27:57.901 303 17461.72 35.90 53893.86 88888.00 2008-10-29 19:27:58.401 303 17461.78 35.73 53893.82 88888.00 2008-10-29 19:27:58.901 303 17461.72 35.56 53893.73 88888.00 2008-10-29 19:27:59.401 303 17461.74 35.48 53893.71 88888.00 2008-10-29 19:27:59.901 303 17461.74 35.27 53893.69 88888.00 2008-10-29 19:28:00.401 303 17461.86 35.12 53893.64 88888.00 2008-10-29 19:28:00.901 303 17461.88 35.01 53893.63 88888.00 2008-10-29 19:28:01.401 303 17461.82 34.93 53893.69 88888.00 2008-10-29 19:28:01.901 303 17461.93 34.89 53893.64 88888.00 2008-10-29 19:28:02.401 303 17461.94 34.88 53893.61 88888.00 2008-10-29 19:28:02.901 303 17461.95 34.90 53893.57 88888.00 2008-10-29 19:28:03.401 303 17462.03 34.91 53893.50 88888.00 2008-10-29 19:28:03.901 303 17462.15 34.97 53893.37 88888.00 2008-10-29 19:28:04.401 303 17462.22 35.00 53893.32 88888.00 2008-10-29 19:28:04.901 303 17462.33 35.17 53893.38 88888.00 2008-10-29 19:28:05.401 303 17462.33 35.34 53893.39 88888.00 2008-10-29 19:28:05.901 303 17462.46 35.56 53893.37 88888.00 2008-10-29 19:28:06.401 303 17462.60 35.82 53893.28 88888.00 2008-10-29 19:28:06.901 303 17462.64 36.04 53893.17 88888.00 2008-10-29 19:28:07.401 303 17462.78 36.32 53893.15 88888.00 2008-10-29 19:28:07.901 303 17462.98 36.59 53893.09 88888.00 2008-10-29 19:28:08.401 303 17463.05 36.82 53893.02 88888.00 2008-10-29 19:28:08.901 303 17463.12 37.08 53892.94 88888.00 2008-10-29 19:28:09.401 303 17463.23 37.32 53892.87 88888.00 2008-10-29 19:28:09.901 303 17463.35 37.55 53892.80 88888.00 2008-10-29 19:28:10.401 303 17463.34 37.90 53892.76 88888.00 2008-10-29 19:28:10.901 303 17463.45 38.17 53892.76 88888.00 2008-10-29 19:28:11.401 303 17463.55 38.44 53892.79 88888.00 2008-10-29 19:28:11.901 303 17463.63 38.73 53892.68 88888.00 2008-10-29 19:28:12.401 303 17463.63 39.01 53892.60 88888.00 2008-10-29 19:28:12.901 303 17463.63 39.17 53892.60 88888.00 2008-10-29 19:28:13.401 303 17463.70 39.32 53892.60 88888.00 2008-10-29 19:28:13.901 303 17463.70 39.51 53892.55 88888.00 2008-10-29 19:28:14.401 303 17463.70 39.72 53892.48 88888.00 2008-10-29 19:28:14.901 303 17463.69 39.95 53892.48 88888.00 2008-10-29 19:28:15.401 303 17463.69 40.12 53892.53 88888.00 2008-10-29 19:28:15.901 303 17463.57 40.20 53892.49 88888.00 2008-10-29 19:28:16.401 303 17463.48 40.29 53892.53 88888.00 2008-10-29 19:28:16.901 303 17463.48 40.43 53892.51 88888.00 2008-10-29 19:28:17.401 303 17463.46 40.49 53892.51 88888.00 2008-10-29 19:28:17.901 303 17463.39 40.51 53892.58 88888.00 2008-10-29 19:28:18.401 303 17463.43 40.53 53892.57 88888.00 2008-10-29 19:28:18.901 303 17463.41 40.53 53892.55 88888.00 2008-10-29 19:28:19.401 303 17463.25 40.56 53892.59 88888.00 2008-10-29 19:28:19.901 303 17463.09 40.47 53892.57 88888.00 2008-10-29 19:28:20.401 303 17463.05 40.39 53892.59 88888.00 2008-10-29 19:28:20.901 303 17462.95 40.32 53892.60 88888.00 2008-10-29 19:28:21.401 303 17462.83 40.32 53892.70 88888.00 2008-10-29 19:28:21.901 303 17462.68 40.31 53892.76 88888.00 2008-10-29 19:28:22.401 303 17462.54 40.25 53892.78 88888.00 2008-10-29 19:28:22.901 303 17462.49 40.28 53892.73 88888.00 2008-10-29 19:28:23.401 303 17462.46 40.31 53892.72 88888.00 2008-10-29 19:28:23.901 303 17462.36 40.12 53892.70 88888.00 2008-10-29 19:28:24.401 303 17462.32 40.00 53892.65 88888.00 2008-10-29 19:28:24.901 303 17462.24 39.92 53892.68 88888.00 2008-10-29 19:28:25.401 303 17462.16 39.85 53892.69 88888.00 2008-10-29 19:28:25.901 303 17462.10 39.73 53892.67 88888.00 2008-10-29 19:28:26.401 303 17461.95 39.72 53892.76 88888.00 2008-10-29 19:28:26.901 303 17461.82 39.57 53892.95 88888.00 2008-10-29 19:28:27.401 303 17461.80 39.41 53892.96 88888.00 2008-10-29 19:28:27.901 303 17461.72 39.30 53892.96 88888.00 2008-10-29 19:28:28.401 303 17461.63 39.24 53892.96 88888.00 2008-10-29 19:28:28.901 303 17461.59 39.13 53893.00 88888.00 2008-10-29 19:28:29.401 303 17461.56 39.04 53892.94 88888.00 2008-10-29 19:28:29.901 303 17461.54 38.95 53892.87 88888.00 2008-10-29 19:28:30.401 303 17461.43 38.79 53892.87 88888.00 2008-10-29 19:28:30.901 303 17461.32 38.60 53892.89 88888.00 2008-10-29 19:28:31.401 303 17461.47 38.49 53892.87 88888.00 2008-10-29 19:28:31.901 303 17461.40 38.37 53892.98 88888.00 2008-10-29 19:28:32.401 303 17461.43 38.31 53893.06 88888.00 2008-10-29 19:28:32.901 303 17461.52 38.23 53893.00 88888.00 2008-10-29 19:28:33.401 303 17461.52 38.16 53892.97 88888.00 2008-10-29 19:28:33.901 303 17461.62 38.11 53892.93 88888.00 2008-10-29 19:28:34.401 303 17461.62 38.04 53892.98 88888.00 2008-10-29 19:28:34.901 303 17461.59 38.01 53892.86 88888.00 2008-10-29 19:28:35.401 303 17461.74 38.04 53892.85 88888.00 2008-10-29 19:28:35.901 303 17461.83 38.10 53892.79 88888.00 2008-10-29 19:28:36.401 303 17461.94 38.13 53892.69 88888.00 2008-10-29 19:28:36.901 303 17462.09 38.23 53892.67 88888.00 2008-10-29 19:28:37.401 303 17462.24 38.37 53892.67 88888.00 2008-10-29 19:28:37.901 303 17462.49 38.54 53892.68 88888.00 2008-10-29 19:28:38.401 303 17462.58 38.59 53892.59 88888.00 2008-10-29 19:28:38.901 303 17462.70 38.74 53892.55 88888.00 2008-10-29 19:28:39.401 303 17462.87 38.90 53892.51 88888.00 2008-10-29 19:28:39.901 303 17462.92 39.00 53892.49 88888.00 2008-10-29 19:28:40.401 303 17462.93 39.22 53892.42 88888.00 2008-10-29 19:28:40.901 303 17462.96 39.40 53892.45 88888.00 2008-10-29 19:28:41.401 303 17462.98 39.51 53892.42 88888.00 2008-10-29 19:28:41.901 303 17462.93 39.57 53892.39 88888.00 2008-10-29 19:28:42.401 303 17462.97 39.70 53892.39 88888.00 2008-10-29 19:28:42.901 303 17462.90 39.76 53892.58 88888.00 2008-10-29 19:28:43.401 303 17462.73 39.81 53892.60 88888.00 2008-10-29 19:28:43.901 303 17462.63 39.85 53892.53 88888.00 2008-10-29 19:28:44.401 303 17462.55 39.82 53892.50 88888.00 2008-10-29 19:28:44.901 303 17462.41 39.78 53892.55 88888.00 2008-10-29 19:28:45.401 303 17462.26 39.66 53892.59 88888.00 2008-10-29 19:28:45.901 303 17462.03 39.59 53892.73 88888.00 2008-10-29 19:28:46.401 303 17461.70 39.48 53892.81 88888.00 2008-10-29 19:28:46.901 303 17461.49 39.38 53892.70 88888.00 2008-10-29 19:28:47.401 303 17461.30 39.19 53892.70 88888.00 2008-10-29 19:28:47.901 303 17461.01 38.97 53892.89 88888.00 2008-10-29 19:28:48.401 303 17460.60 38.72 53893.00 88888.00 2008-10-29 19:28:48.901 303 17460.36 38.50 53893.12 88888.00 2008-10-29 19:28:49.401 303 17460.09 38.34 53893.34 88888.00 2008-10-29 19:28:49.901 303 17459.77 38.20 53893.43 88888.00 2008-10-29 19:28:50.401 303 17459.45 38.00 53893.39 88888.00 2008-10-29 19:28:50.901 303 17459.14 37.76 53893.43 88888.00 2008-10-29 19:28:51.401 303 17458.90 37.71 53893.53 88888.00 2008-10-29 19:28:51.901 303 17458.57 37.57 53893.64 88888.00 2008-10-29 19:28:52.401 303 17458.21 37.36 53893.76 88888.00 2008-10-29 19:28:52.901 303 17457.95 37.22 53893.75 88888.00 2008-10-29 19:28:53.401 303 17457.82 37.14 53893.74 88888.00 2008-10-29 19:28:53.901 303 17457.70 37.06 53893.80 88888.00 2008-10-29 19:28:54.401 303 17457.54 37.04 53893.84 88888.00 2008-10-29 19:28:54.901 303 17457.39 37.02 53893.91 88888.00 2008-10-29 19:28:55.401 303 17457.19 37.05 53893.98 88888.00 2008-10-29 19:28:55.901 303 17457.13 37.03 53893.96 88888.00 2008-10-29 19:28:56.401 303 17456.94 37.10 53894.01 88888.00 2008-10-29 19:28:56.901 303 17456.82 37.24 53894.08 88888.00 2008-10-29 19:28:57.401 303 17456.71 37.38 53893.99 88888.00 2008-10-29 19:28:57.901 303 17456.68 37.51 53893.96 88888.00 2008-10-29 19:28:58.401 303 17456.65 37.62 53893.91 88888.00 2008-10-29 19:28:58.901 303 17456.63 37.74 53893.95 88888.00 2008-10-29 19:28:59.401 303 17456.59 37.85 53893.96 88888.00 2008-10-29 19:28:59.901 303 17456.51 37.91 53894.01 88888.00 2008-10-29 19:29:00.401 303 17456.52 38.07 53894.07 88888.00 2008-10-29 19:29:00.901 303 17456.54 38.25 53894.05 88888.00 2008-10-29 19:29:01.401 303 17456.54 38.27 53893.98 88888.00 2008-10-29 19:29:01.901 303 17456.53 38.40 53893.98 88888.00 2008-10-29 19:29:02.401 303 17456.58 38.46 53893.88 88888.00 2008-10-29 19:29:02.901 303 17456.51 38.51 53893.83 88888.00 2008-10-29 19:29:03.401 303 17456.48 38.59 53893.74 88888.00 2008-10-29 19:29:03.901 303 17456.56 38.61 53893.82 88888.00 2008-10-29 19:29:04.401 303 17456.52 38.63 53893.83 88888.00 2008-10-29 19:29:04.901 303 17456.49 38.61 53893.80 88888.00 2008-10-29 19:29:05.401 303 17456.48 38.56 53893.80 88888.00 2008-10-29 19:29:05.901 303 17456.48 38.60 53893.73 88888.00 2008-10-29 19:29:06.401 303 17456.48 38.51 53893.77 88888.00 2008-10-29 19:29:06.901 303 17456.43 38.40 53893.81 88888.00 2008-10-29 19:29:07.401 303 17456.39 38.35 53893.86 88888.00 2008-10-29 19:29:07.901 303 17456.30 38.35 53893.90 88888.00 2008-10-29 19:29:08.401 303 17456.04 38.23 53893.91 88888.00 2008-10-29 19:29:08.901 303 17455.86 38.05 53893.94 88888.00 2008-10-29 19:29:09.401 303 17455.90 37.93 53893.95 88888.00 2008-10-29 19:29:09.901 303 17455.80 37.83 53894.04 88888.00 2008-10-29 19:29:10.401 303 17455.71 37.75 53894.09 88888.00 2008-10-29 19:29:10.901 303 17455.59 37.62 53894.16 88888.00 2008-10-29 19:29:11.401 303 17455.47 37.44 53894.18 88888.00 2008-10-29 19:29:11.901 303 17455.35 37.31 53894.17 88888.00 2008-10-29 19:29:12.401 303 17455.09 37.14 53894.16 88888.00 2008-10-29 19:29:12.901 303 17454.95 36.98 53894.24 88888.00 2008-10-29 19:29:13.401 303 17454.84 36.93 53894.32 88888.00 2008-10-29 19:29:13.901 303 17454.74 36.90 53894.36 88888.00 2008-10-29 19:29:14.401 303 17454.51 36.84 53894.28 88888.00 2008-10-29 19:29:14.901 303 17454.36 36.70 53894.35 88888.00 2008-10-29 19:29:15.401 303 17454.17 36.70 53894.36 88888.00 2008-10-29 19:29:15.901 303 17454.10 36.70 53894.30 88888.00 2008-10-29 19:29:16.401 303 17454.04 36.76 53894.29 88888.00 2008-10-29 19:29:16.901 303 17453.89 36.70 53894.27 88888.00 2008-10-29 19:29:17.401 303 17453.69 36.59 53894.27 88888.00 2008-10-29 19:29:17.901 303 17453.54 36.58 53894.24 88888.00 2008-10-29 19:29:18.401 303 17453.45 36.64 53894.26 88888.00 2008-10-29 19:29:18.901 303 17453.38 36.66 53894.28 88888.00 2008-10-29 19:29:19.401 303 17453.32 36.75 53894.27 88888.00 2008-10-29 19:29:19.901 303 17453.28 36.89 53894.27 88888.00 2008-10-29 19:29:20.401 303 17453.18 36.88 53894.25 88888.00 2008-10-29 19:29:20.901 303 17453.09 36.80 53894.20 88888.00 2008-10-29 19:29:21.401 303 17452.98 36.84 53894.28 88888.00 2008-10-29 19:29:21.901 303 17452.96 36.90 53894.24 88888.00 2008-10-29 19:29:22.401 303 17453.01 36.98 53894.24 88888.00 2008-10-29 19:29:22.901 303 17452.97 37.00 53894.18 88888.00 2008-10-29 19:29:23.401 303 17452.83 37.08 53894.10 88888.00 2008-10-29 19:29:23.901 303 17452.75 37.16 53894.25 88888.00 2008-10-29 19:29:24.401 303 17452.75 37.14 53894.21 88888.00 2008-10-29 19:29:24.901 303 17452.74 37.21 53894.13 88888.00 2008-10-29 19:29:25.401 303 17452.72 37.22 53894.05 88888.00 2008-10-29 19:29:25.901 303 17452.64 37.21 53894.10 88888.00 2008-10-29 19:29:26.401 303 17452.47 37.26 53894.05 88888.00 2008-10-29 19:29:26.901 303 17452.42 37.35 53894.10 88888.00 2008-10-29 19:29:27.401 303 17452.32 37.44 53894.05 88888.00 2008-10-29 19:29:27.901 303 17452.27 37.42 53894.14 88888.00 2008-10-29 19:29:28.401 303 17452.16 37.44 53894.18 88888.00 2008-10-29 19:29:28.901 303 17452.01 37.39 53894.27 88888.00 2008-10-29 19:29:29.401 303 17451.93 37.44 53894.25 88888.00 2008-10-29 19:29:29.901 303 17451.84 37.53 53894.25 88888.00 2008-10-29 19:29:30.401 303 17451.71 37.52 53894.33 88888.00 2008-10-29 19:29:30.901 303 17451.66 37.48 53894.36 88888.00 2008-10-29 19:29:31.401 303 17451.58 37.45 53894.41 88888.00 2008-10-29 19:29:31.901 303 17451.34 37.39 53894.31 88888.00 2008-10-29 19:29:32.401 303 17451.13 37.38 53894.26 88888.00 2008-10-29 19:29:32.901 303 17450.92 37.38 53894.33 88888.00 2008-10-29 19:29:33.401 303 17450.72 37.44 53894.42 88888.00 2008-10-29 19:29:33.901 303 17450.58 37.41 53894.50 88888.00 2008-10-29 19:29:34.401 303 17450.41 37.41 53894.47 88888.00 2008-10-29 19:29:34.901 303 17450.27 37.38 53894.42 88888.00 2008-10-29 19:29:35.401 303 17450.01 37.41 53894.46 88888.00 2008-10-29 19:29:35.901 303 17449.82 37.38 53894.58 88888.00 2008-10-29 19:29:36.401 303 17449.79 37.35 53894.55 88888.00 2008-10-29 19:29:36.901 303 17449.62 37.32 53894.53 88888.00 2008-10-29 19:29:37.401 303 17449.48 37.27 53894.50 88888.00 2008-10-29 19:29:37.901 303 17449.35 37.27 53894.53 88888.00 2008-10-29 19:29:38.401 303 17449.27 37.27 53894.68 88888.00 2008-10-29 19:29:38.901 303 17449.13 37.26 53894.78 88888.00 2008-10-29 19:29:39.401 303 17448.99 37.18 53894.66 88888.00 2008-10-29 19:29:39.901 303 17448.94 37.16 53894.54 88888.00 2008-10-29 19:29:40.401 303 17448.93 37.06 53894.59 88888.00 2008-10-29 19:29:40.901 303 17448.88 37.03 53894.74 88888.00 2008-10-29 19:29:41.401 303 17448.82 36.96 53894.71 88888.00 2008-10-29 19:29:41.901 303 17448.78 36.93 53894.59 88888.00 2008-10-29 19:29:42.401 303 17448.75 36.86 53894.62 88888.00 2008-10-29 19:29:42.901 303 17448.78 36.79 53894.80 88888.00 2008-10-29 19:29:43.401 303 17448.80 36.79 53894.71 88888.00 2008-10-29 19:29:43.901 303 17448.69 36.74 53894.64 88888.00 2008-10-29 19:29:44.401 303 17448.67 36.66 53894.63 88888.00 2008-10-29 19:29:44.901 303 17448.63 36.57 53894.61 88888.00 2008-10-29 19:29:45.401 303 17448.65 36.51 53894.44 88888.00 2008-10-29 19:29:45.901 303 17448.63 36.43 53894.52 88888.00 2008-10-29 19:29:46.401 303 17448.72 36.39 53894.53 88888.00 2008-10-29 19:29:46.901 303 17448.87 36.32 53894.41 88888.00 2008-10-29 19:29:47.401 303 17448.88 36.31 53894.35 88888.00 2008-10-29 19:29:47.901 303 17448.92 36.29 53894.36 88888.00 2008-10-29 19:29:48.401 303 17448.94 36.34 53894.28 88888.00 2008-10-29 19:29:48.901 303 17448.86 36.32 53894.29 88888.00 2008-10-29 19:29:49.401 303 17448.94 36.27 53894.35 88888.00 2008-10-29 19:29:49.901 303 17448.95 36.22 53894.30 88888.00 2008-10-29 19:29:50.401 303 17448.89 36.35 53894.22 88888.00 2008-10-29 19:29:50.901 303 17448.97 36.39 53894.21 88888.00 2008-10-29 19:29:51.401 303 17449.00 36.39 53894.16 88888.00 2008-10-29 19:29:51.901 303 17449.07 36.37 53894.10 88888.00 2008-10-29 19:29:52.401 303 17449.13 36.37 53894.06 88888.00 2008-10-29 19:29:52.901 303 17449.13 36.21 53893.97 88888.00 2008-10-29 19:29:53.401 303 17449.26 36.15 53893.91 88888.00 2008-10-29 19:29:53.901 303 17449.35 36.17 53893.92 88888.00 2008-10-29 19:29:54.401 303 17449.33 36.12 53893.99 88888.00 2008-10-29 19:29:54.901 303 17449.26 36.09 53893.94 88888.00 2008-10-29 19:29:55.401 303 17449.25 36.10 53893.82 88888.00 2008-10-29 19:29:55.901 303 17449.24 36.05 53893.86 88888.00 2008-10-29 19:29:56.401 303 17449.23 36.05 53893.90 88888.00 2008-10-29 19:29:56.901 303 17449.19 36.08 53893.88 88888.00 2008-10-29 19:29:57.401 303 17449.24 36.01 53893.93 88888.00 2008-10-29 19:29:57.901 303 17449.29 35.97 53893.77 88888.00 2008-10-29 19:29:58.401 303 17449.26 36.00 53893.81 88888.00 2008-10-29 19:29:58.901 303 17449.23 36.01 53893.80 88888.00 2008-10-29 19:29:59.401 303 17449.21 35.92 53893.86 88888.00 2008-10-29 19:29:59.901 303 17449.13 35.83 53893.88 88888.00 2008-10-29 19:30:00.401 303 17449.03 35.81 53893.93 88888.00 2008-10-29 19:30:00.901 303 17449.09 35.75 53893.91 88888.00 2008-10-29 19:30:01.401 303 17449.09 35.70 53893.90 88888.00 2008-10-29 19:30:01.901 303 17449.11 35.69 53893.87 88888.00 2008-10-29 19:30:02.401 303 17449.08 35.61 53893.80 88888.00 2008-10-29 19:30:02.901 303 17449.21 35.59 53893.83 88888.00 2008-10-29 19:30:03.401 303 17449.18 35.56 53893.92 88888.00 2008-10-29 19:30:03.901 303 17449.18 35.52 53893.90 88888.00 2008-10-29 19:30:04.401 303 17449.17 35.59 53893.84 88888.00 2008-10-29 19:30:04.901 303 17449.20 35.57 53893.86 88888.00 2008-10-29 19:30:05.401 303 17449.20 35.49 53893.69 88888.00 2008-10-29 19:30:05.901 303 17449.26 35.42 53893.56 88888.00 2008-10-29 19:30:06.401 303 17449.35 35.37 53893.62 88888.00 2008-10-29 19:30:06.901 303 17449.40 35.39 53893.57 88888.00 2008-10-29 19:30:07.401 303 17449.45 35.43 53893.48 88888.00 2008-10-29 19:30:07.901 303 17449.47 35.37 53893.43 88888.00 2008-10-29 19:30:08.401 303 17449.58 35.38 53893.38 88888.00 2008-10-29 19:30:08.901 303 17449.72 35.33 53893.35 88888.00 2008-10-29 19:30:09.401 303 17449.86 35.27 53893.35 88888.00 2008-10-29 19:30:09.901 303 17449.96 35.24 53893.40 88888.00 2008-10-29 19:30:10.401 303 17450.09 35.15 53893.53 88888.00 2008-10-29 19:30:10.901 303 17450.29 35.12 53893.50 88888.00 2008-10-29 19:30:11.401 303 17450.45 35.15 53893.38 88888.00 2008-10-29 19:30:11.901 303 17450.59 35.11 53893.48 88888.00 2008-10-29 19:30:12.401 303 17450.79 35.10 53893.40 88888.00 2008-10-29 19:30:12.901 303 17450.84 35.08 53893.40 88888.00 2008-10-29 19:30:13.401 303 17450.92 34.98 53893.19 88888.00 2008-10-29 19:30:13.901 303 17451.02 34.89 53893.10 88888.00 2008-10-29 19:30:14.401 303 17451.23 34.84 53893.14 88888.00 2008-10-29 19:30:14.901 303 17451.37 34.83 53893.18 88888.00 2008-10-29 19:30:15.401 303 17451.37 34.76 53893.05 88888.00 2008-10-29 19:30:15.901 303 17451.47 34.74 53892.92 88888.00 2008-10-29 19:30:16.401 303 17451.58 34.76 53892.87 88888.00 2008-10-29 19:30:16.901 303 17451.66 34.69 53892.92 88888.00 2008-10-29 19:30:17.401 303 17451.63 34.69 53892.95 88888.00 2008-10-29 19:30:17.901 303 17451.62 34.68 53892.91 88888.00 2008-10-29 19:30:18.401 303 17451.62 34.62 53893.00 88888.00 2008-10-29 19:30:18.901 303 17451.61 34.52 53892.93 88888.00 2008-10-29 19:30:19.401 303 17451.72 34.45 53892.93 88888.00 2008-10-29 19:30:19.901 303 17451.82 34.42 53892.87 88888.00 2008-10-29 19:30:20.401 303 17451.83 34.43 53892.98 88888.00 2008-10-29 19:30:20.901 303 17451.76 34.42 53892.93 88888.00 2008-10-29 19:30:21.401 303 17451.62 34.37 53892.94 88888.00 2008-10-29 19:30:21.901 303 17451.60 34.31 53893.03 88888.00 2008-10-29 19:30:22.401 303 17451.74 34.30 53892.97 88888.00 2008-10-29 19:30:22.901 303 17451.74 34.32 53892.93 88888.00 2008-10-29 19:30:23.401 303 17451.73 34.22 53892.82 88888.00 2008-10-29 19:30:23.901 303 17451.81 34.24 53892.83 88888.00 2008-10-29 19:30:24.401 303 17451.84 34.30 53892.82 88888.00 2008-10-29 19:30:24.901 303 17451.86 34.29 53892.92 88888.00 2008-10-29 19:30:25.401 303 17451.90 34.27 53892.90 88888.00 2008-10-29 19:30:25.901 303 17451.83 34.27 53892.95 88888.00 2008-10-29 19:30:26.401 303 17451.86 34.21 53892.98 88888.00 2008-10-29 19:30:26.901 303 17451.99 34.21 53893.06 88888.00 2008-10-29 19:30:27.401 303 17452.05 34.26 53892.98 88888.00 2008-10-29 19:30:27.901 303 17452.01 34.25 53892.96 88888.00 2008-10-29 19:30:28.401 303 17451.95 34.24 53892.93 88888.00 2008-10-29 19:30:28.901 303 17451.99 34.21 53892.96 88888.00 2008-10-29 19:30:29.401 303 17452.05 34.15 53892.98 88888.00 2008-10-29 19:30:29.901 303 17452.03 34.03 53893.03 88888.00 2008-10-29 19:30:30.401 303 17452.04 34.00 53893.05 88888.00 2008-10-29 19:30:30.901 303 17452.15 33.96 53892.95 88888.00 2008-10-29 19:30:31.401 303 17452.20 33.93 53892.86 88888.00 2008-10-29 19:30:31.901 303 17452.20 33.95 53892.80 88888.00 2008-10-29 19:30:32.401 303 17452.20 33.86 53892.78 88888.00 2008-10-29 19:30:32.901 303 17452.16 33.76 53892.91 88888.00 2008-10-29 19:30:33.401 303 17452.05 33.75 53892.98 88888.00 2008-10-29 19:30:33.901 303 17452.06 33.66 53893.04 88888.00 2008-10-29 19:30:34.401 303 17452.14 33.54 53893.05 88888.00 2008-10-29 19:30:34.901 303 17452.15 33.44 53892.96 88888.00 2008-10-29 19:30:35.401 303 17452.23 33.29 53892.96 88888.00 2008-10-29 19:30:35.901 303 17452.27 33.19 53892.94 88888.00 2008-10-29 19:30:36.398 303 17452.26 33.16 53893.01 88888.00 2008-10-29 19:30:36.908 303 17452.29 33.09 53893.09 88888.00 2008-10-29 19:30:37.408 303 17452.36 32.97 53893.08 88888.00 2008-10-29 19:30:37.908 303 17452.36 32.82 53892.89 88888.00 2008-10-29 19:30:38.408 303 17452.23 32.66 53893.02 88888.00 2008-10-29 19:30:38.908 303 17452.23 32.48 53893.24 88888.00 2008-10-29 19:30:39.408 303 17452.23 32.44 53893.26 88888.00 2008-10-29 19:30:39.908 303 17452.23 32.43 53893.29 88888.00 2008-10-29 19:30:40.408 303 17452.39 32.40 53893.19 88888.00 2008-10-29 19:30:40.908 303 17452.46 32.28 53893.16 88888.00 2008-10-29 19:30:41.408 303 17452.55 32.20 53893.23 88888.00 2008-10-29 19:30:41.908 303 17452.58 32.12 53893.16 88888.00 2008-10-29 19:30:42.408 303 17452.65 32.00 53893.15 88888.00 2008-10-29 19:30:42.908 303 17452.64 32.05 53893.13 88888.00 2008-10-29 19:30:43.408 303 17452.67 32.01 53893.13 88888.00 2008-10-29 19:30:43.908 303 17452.82 32.01 53893.21 88888.00 2008-10-29 19:30:44.408 303 17452.91 32.00 53893.09 88888.00 2008-10-29 19:30:44.908 303 17452.94 31.98 53893.06 88888.00 2008-10-29 19:30:45.408 303 17452.97 32.01 53893.20 88888.00 2008-10-29 19:30:45.908 303 17453.01 32.01 53893.17 88888.00 2008-10-29 19:30:46.408 303 17453.11 32.00 53893.13 88888.00 2008-10-29 19:30:46.908 303 17453.22 31.98 53893.04 88888.00 2008-10-29 19:30:47.408 303 17453.22 31.92 53893.01 88888.00 2008-10-29 19:30:47.908 303 17453.23 31.99 53893.03 88888.00 2008-10-29 19:30:48.408 303 17453.37 32.02 53893.17 88888.00 2008-10-29 19:30:48.908 303 17453.39 31.99 53893.20 88888.00 2008-10-29 19:30:49.408 303 17453.43 31.97 53893.20 88888.00 2008-10-29 19:30:49.908 303 17453.56 32.01 53893.08 88888.00 2008-10-29 19:30:50.408 303 17453.64 32.05 53893.01 88888.00 2008-10-29 19:30:50.908 303 17453.72 32.07 53893.04 88888.00 2008-10-29 19:30:51.408 303 17453.69 32.04 53893.14 88888.00 2008-10-29 19:30:51.908 303 17453.84 32.01 53893.13 88888.00 2008-10-29 19:30:52.408 303 17453.89 32.02 53893.23 88888.00 2008-10-29 19:30:52.908 303 17453.84 31.98 53893.25 88888.00 2008-10-29 19:30:53.408 303 17453.95 31.93 53893.27 88888.00 2008-10-29 19:30:53.908 303 17454.09 31.95 53893.20 88888.00 2008-10-29 19:30:54.408 303 17454.19 31.96 53893.12 88888.00 2008-10-29 19:30:54.908 303 17454.26 31.96 53893.00 88888.00 2008-10-29 19:30:55.408 303 17454.28 31.95 53893.04 88888.00 2008-10-29 19:30:55.908 303 17454.25 31.96 53893.06 88888.00 2008-10-29 19:30:56.408 303 17454.29 31.91 53893.08 88888.00 2008-10-29 19:30:56.908 303 17454.51 31.95 53893.04 88888.00 2008-10-29 19:30:57.408 303 17454.60 32.00 53892.97 88888.00 2008-10-29 19:30:57.908 303 17454.66 31.92 53892.94 88888.00 2008-10-29 19:30:58.408 303 17454.76 31.91 53892.87 88888.00 2008-10-29 19:30:58.908 303 17454.77 31.96 53892.92 88888.00 2008-10-29 19:30:59.408 303 17454.77 32.00 53892.83 88888.00 2008-10-29 19:30:59.908 303 17454.68 32.11 53892.85 88888.00 2008-10-29 19:31:00.408 303 17454.72 32.18 53892.89 88888.00 2008-10-29 19:31:00.908 303 17454.89 32.21 53892.80 88888.00 2008-10-29 19:31:01.408 303 17454.96 32.20 53892.84 88888.00 2008-10-29 19:31:01.908 303 17455.02 32.27 53892.86 88888.00 2008-10-29 19:31:02.408 303 17455.10 32.45 53892.86 88888.00 2008-10-29 19:31:02.908 303 17455.06 32.55 53892.85 88888.00 2008-10-29 19:31:03.408 303 17455.12 32.59 53892.78 88888.00 2008-10-29 19:31:03.908 303 17455.12 32.67 53892.76 88888.00 2008-10-29 19:31:04.408 303 17455.11 32.75 53892.74 88888.00 2008-10-29 19:31:04.908 303 17455.23 32.86 53892.79 88888.00 2008-10-29 19:31:05.408 303 17455.37 32.95 53892.81 88888.00 2008-10-29 19:31:05.908 303 17455.43 33.00 53892.80 88888.00 2008-10-29 19:31:06.408 303 17455.52 33.06 53892.68 88888.00 2008-10-29 19:31:06.908 303 17455.55 33.13 53892.63 88888.00 2008-10-29 19:31:07.408 303 17455.62 33.13 53892.61 88888.00 2008-10-29 19:31:07.908 303 17455.76 33.13 53892.60 88888.00 2008-10-29 19:31:08.408 303 17455.78 33.22 53892.59 88888.00 2008-10-29 19:31:08.908 303 17455.89 33.16 53892.68 88888.00 2008-10-29 19:31:09.408 303 17455.94 33.21 53892.65 88888.00 2008-10-29 19:31:09.908 303 17455.90 33.31 53892.64 88888.00 2008-10-29 19:31:10.408 303 17455.91 33.41 53892.57 88888.00 2008-10-29 19:31:10.908 303 17456.00 33.49 53892.55 88888.00 2008-10-29 19:31:11.408 303 17456.02 33.53 53892.47 88888.00 2008-10-29 19:31:11.908 303 17456.07 33.56 53892.60 88888.00 2008-10-29 19:31:12.408 303 17456.10 33.68 53892.58 88888.00 2008-10-29 19:31:12.908 303 17456.17 33.77 53892.42 88888.00 2008-10-29 19:31:13.408 303 17456.23 33.83 53892.36 88888.00 2008-10-29 19:31:13.908 303 17456.31 33.92 53892.30 88888.00 2008-10-29 19:31:14.408 303 17456.27 34.00 53892.33 88888.00 2008-10-29 19:31:14.908 303 17456.33 33.98 53892.29 88888.00 2008-10-29 19:31:15.408 303 17456.47 34.14 53892.29 88888.00 2008-10-29 19:31:15.908 303 17456.59 34.32 53892.23 88888.00 2008-10-29 19:31:16.408 303 17456.64 34.42 53892.29 88888.00 2008-10-29 19:31:16.908 303 17456.69 34.54 53892.24 88888.00 2008-10-29 19:31:17.408 303 17456.75 34.66 53892.20 88888.00 2008-10-29 19:31:17.908 303 17456.74 34.76 53892.11 88888.00 2008-10-29 19:31:18.408 303 17456.84 34.91 53892.14 88888.00 2008-10-29 19:31:18.908 303 17457.02 35.02 53892.09 88888.00 2008-10-29 19:31:19.408 303 17457.22 35.09 53892.06 88888.00 2008-10-29 19:31:19.908 303 17457.32 35.26 53892.05 88888.00 2008-10-29 19:31:20.408 303 17457.40 35.44 53892.04 88888.00 2008-10-29 19:31:20.908 303 17457.58 35.66 53891.97 88888.00 2008-10-29 19:31:21.408 303 17457.76 35.88 53891.81 88888.00 2008-10-29 19:31:21.908 303 17457.98 36.11 53891.80 88888.00 2008-10-29 19:31:22.408 303 17458.09 36.24 53891.78 88888.00 2008-10-29 19:31:22.908 303 17458.32 36.37 53891.73 88888.00 2008-10-29 19:31:23.408 303 17458.47 36.51 53891.68 88888.00 2008-10-29 19:31:23.908 303 17458.66 36.64 53891.62 88888.00 2008-10-29 19:31:24.408 303 17458.79 36.80 53891.73 88888.00 2008-10-29 19:31:24.908 303 17458.93 36.87 53891.73 88888.00 2008-10-29 19:31:25.408 303 17459.14 36.95 53891.56 88888.00 2008-10-29 19:31:25.908 303 17459.29 37.10 53891.55 88888.00 2008-10-29 19:31:26.408 303 17459.47 37.24 53891.55 88888.00 2008-10-29 19:31:26.908 303 17459.56 37.31 53891.56 88888.00 2008-10-29 19:31:27.408 303 17459.74 37.44 53891.53 88888.00 2008-10-29 19:31:27.908 303 17459.89 37.45 53891.49 88888.00 2008-10-29 19:31:28.408 303 17460.09 37.52 53891.49 88888.00 2008-10-29 19:31:28.908 303 17460.20 37.70 53891.45 88888.00 2008-10-29 19:31:29.408 303 17460.38 37.77 53891.39 88888.00 2008-10-29 19:31:29.908 303 17460.48 37.91 53891.37 88888.00 2008-10-29 19:31:30.408 303 17460.61 37.90 53891.37 88888.00 2008-10-29 19:31:30.908 303 17460.77 37.90 53891.38 88888.00 2008-10-29 19:31:31.408 303 17460.92 37.98 53891.37 88888.00 2008-10-29 19:31:31.908 303 17461.00 38.19 53891.27 88888.00 2008-10-29 19:31:32.408 303 17461.01 38.22 53891.19 88888.00 2008-10-29 19:31:32.908 303 17461.15 38.22 53891.10 88888.00 2008-10-29 19:31:33.408 303 17461.34 38.27 53891.11 88888.00 2008-10-29 19:31:33.908 303 17461.50 38.36 53891.13 88888.00 2008-10-29 19:31:34.408 303 17461.50 38.39 53891.23 88888.00 2008-10-29 19:31:34.908 303 17461.62 38.34 53891.28 88888.00 2008-10-29 19:31:35.408 303 17461.72 38.42 53891.14 88888.00 2008-10-29 19:31:35.908 303 17461.89 38.44 53891.08 88888.00 2008-10-29 19:31:36.408 303 17461.96 38.52 53891.12 88888.00 2008-10-29 19:31:36.908 303 17462.16 38.58 53891.07 88888.00 2008-10-29 19:31:37.408 303 17462.31 38.56 53890.99 88888.00 2008-10-29 19:31:37.908 303 17462.44 38.66 53890.97 88888.00 2008-10-29 19:31:38.408 303 17462.60 38.76 53891.00 88888.00 2008-10-29 19:31:38.908 303 17462.74 38.75 53890.83 88888.00 2008-10-29 19:31:39.408 303 17462.94 38.71 53890.93 88888.00 2008-10-29 19:31:39.908 303 17463.16 38.76 53890.96 88888.00 2008-10-29 19:31:40.408 303 17463.33 38.90 53890.91 88888.00 2008-10-29 19:31:40.908 303 17463.56 38.92 53890.94 88888.00 2008-10-29 19:31:41.408 303 17463.73 38.92 53891.00 88888.00 2008-10-29 19:31:41.908 303 17463.93 38.93 53890.94 88888.00 2008-10-29 19:31:42.408 303 17464.09 38.90 53890.83 88888.00 2008-10-29 19:31:42.908 303 17464.34 38.92 53890.77 88888.00 2008-10-29 19:31:43.408 303 17464.49 38.98 53890.72 88888.00 2008-10-29 19:31:43.908 303 17464.61 39.00 53890.76 88888.00 2008-10-29 19:31:44.408 303 17464.88 38.98 53890.73 88888.00 2008-10-29 19:31:44.908 303 17465.09 38.94 53890.87 88888.00 2008-10-29 19:31:45.408 303 17465.26 39.02 53890.88 88888.00 2008-10-29 19:31:45.908 303 17465.46 39.04 53890.76 88888.00 2008-10-29 19:31:46.408 303 17465.63 39.09 53890.73 88888.00 2008-10-29 19:31:46.908 303 17465.79 39.13 53890.71 88888.00 2008-10-29 19:31:47.408 303 17466.00 39.18 53890.69 88888.00 2008-10-29 19:31:47.908 303 17466.12 39.30 53890.71 88888.00 2008-10-29 19:31:48.408 303 17466.31 39.23 53890.63 88888.00 2008-10-29 19:31:48.908 303 17466.52 39.23 53890.67 88888.00 2008-10-29 19:31:49.408 303 17466.64 39.26 53890.69 88888.00 2008-10-29 19:31:49.908 303 17466.78 39.28 53890.66 88888.00 2008-10-29 19:31:50.408 303 17466.93 39.30 53890.61 88888.00 2008-10-29 19:31:50.908 303 17467.19 39.31 53890.61 88888.00 2008-10-29 19:31:51.408 303 17467.29 39.28 53890.60 88888.00 2008-10-29 19:31:51.908 303 17467.51 39.20 53890.57 88888.00 2008-10-29 19:31:52.408 303 17467.68 39.18 53890.51 88888.00 2008-10-29 19:31:52.908 303 17467.75 39.26 53890.52 88888.00 2008-10-29 19:31:53.408 303 17467.90 39.29 53890.48 88888.00 2008-10-29 19:31:53.908 303 17467.97 39.28 53890.46 88888.00 2008-10-29 19:31:54.408 303 17468.15 39.26 53890.45 88888.00 2008-10-29 19:31:54.908 303 17468.32 39.17 53890.39 88888.00 2008-10-29 19:31:55.408 303 17468.48 39.17 53890.40 88888.00 2008-10-29 19:31:55.908 303 17468.64 39.20 53890.42 88888.00 2008-10-29 19:31:56.408 303 17468.83 39.22 53890.37 88888.00 2008-10-29 19:31:56.908 303 17468.90 39.26 53890.38 88888.00 2008-10-29 19:31:57.408 303 17468.94 39.32 53890.43 88888.00 2008-10-29 19:31:57.908 303 17468.98 39.37 53890.49 88888.00 2008-10-29 19:31:58.408 303 17469.05 39.37 53890.57 88888.00 2008-10-29 19:31:58.908 303 17469.14 39.42 53890.51 88888.00 2008-10-29 19:31:59.408 303 17469.33 39.40 53890.54 88888.00 2008-10-29 19:31:59.908 303 17469.35 39.34 53890.60 88888.00 2008-10-29 19:32:00.408 303 17469.40 39.34 53890.56 88888.00 2008-10-29 19:32:00.908 303 17469.60 39.38 53890.48 88888.00 2008-10-29 19:32:01.408 303 17469.67 39.37 53890.52 88888.00 2008-10-29 19:32:01.908 303 17469.70 39.33 53890.57 88888.00 2008-10-29 19:32:02.408 303 17469.72 39.32 53890.56 88888.00 2008-10-29 19:32:02.908 303 17469.80 39.30 53890.63 88888.00 2008-10-29 19:32:03.408 303 17469.94 39.37 53890.68 88888.00 2008-10-29 19:32:03.908 303 17469.87 39.43 53890.68 88888.00 2008-10-29 19:32:04.408 303 17469.82 39.51 53890.71 88888.00 2008-10-29 19:32:04.908 303 17469.90 39.56 53890.76 88888.00 2008-10-29 19:32:05.408 303 17469.92 39.60 53890.81 88888.00 2008-10-29 19:32:05.908 303 17469.89 39.70 53890.77 88888.00 2008-10-29 19:32:06.408 303 17469.96 39.72 53890.84 88888.00 2008-10-29 19:32:06.908 303 17469.99 39.69 53891.02 88888.00 2008-10-29 19:32:07.408 303 17470.13 39.76 53891.06 88888.00 2008-10-29 19:32:07.908 303 17470.25 39.75 53891.14 88888.00 2008-10-29 19:32:08.408 303 17470.19 39.71 53891.27 88888.00 2008-10-29 19:32:08.908 303 17470.12 39.67 53891.28 88888.00 2008-10-29 19:32:09.408 303 17470.08 39.66 53891.18 88888.00 2008-10-29 19:32:09.908 303 17470.02 39.65 53891.13 88888.00 2008-10-29 19:32:10.408 303 17470.01 39.68 53891.17 88888.00 2008-10-29 19:32:10.908 303 17470.02 39.68 53891.19 88888.00 2008-10-29 19:32:11.408 303 17470.04 39.66 53891.18 88888.00 2008-10-29 19:32:11.908 303 17470.05 39.69 53891.25 88888.00 2008-10-29 19:32:12.408 303 17469.94 39.73 53891.24 88888.00 2008-10-29 19:32:12.908 303 17469.96 39.76 53891.22 88888.00 2008-10-29 19:32:13.408 303 17469.91 39.82 53891.19 88888.00 2008-10-29 19:32:13.908 303 17469.94 39.95 53891.28 88888.00 2008-10-29 19:32:14.408 303 17469.79 40.00 53891.26 88888.00 2008-10-29 19:32:14.908 303 17469.67 40.04 53891.21 88888.00 2008-10-29 19:32:15.408 303 17469.67 40.10 53891.19 88888.00 2008-10-29 19:32:15.908 303 17469.70 40.16 53891.21 88888.00 2008-10-29 19:32:16.408 303 17469.67 40.25 53891.32 88888.00 2008-10-29 19:32:16.908 303 17469.68 40.29 53891.41 88888.00 2008-10-29 19:32:17.408 303 17469.68 40.49 53891.41 88888.00 2008-10-29 19:32:17.908 303 17469.56 40.59 53891.44 88888.00 2008-10-29 19:32:18.408 303 17469.55 40.71 53891.47 88888.00 2008-10-29 19:32:18.908 303 17469.55 40.80 53891.55 88888.00 2008-10-29 19:32:19.408 303 17469.44 40.96 53891.62 88888.00 2008-10-29 19:32:19.908 303 17469.31 41.09 53891.61 88888.00 2008-10-29 19:32:20.408 303 17469.21 41.10 53891.63 88888.00 2008-10-29 19:32:20.908 303 17469.18 41.28 53891.67 88888.00 2008-10-29 19:32:21.408 303 17469.04 41.42 53891.73 88888.00 2008-10-29 19:32:21.908 303 17469.00 41.61 53891.78 88888.00 2008-10-29 19:32:22.408 303 17468.98 41.71 53891.86 88888.00 2008-10-29 19:32:22.908 303 17468.87 41.82 53891.83 88888.00 2008-10-29 19:32:23.408 303 17468.70 41.96 53891.88 88888.00 2008-10-29 19:32:23.908 303 17468.51 42.09 53891.95 88888.00 2008-10-29 19:32:24.408 303 17468.34 42.23 53892.04 88888.00 2008-10-29 19:32:24.908 303 17468.12 42.34 53892.03 88888.00 2008-10-29 19:32:25.408 303 17467.91 42.41 53892.08 88888.00 2008-10-29 19:32:25.908 303 17467.82 42.55 53892.14 88888.00 2008-10-29 19:32:26.408 303 17467.76 42.68 53892.20 88888.00 2008-10-29 19:32:26.908 303 17467.49 42.76 53892.25 88888.00 2008-10-29 19:32:27.408 303 17467.24 42.89 53892.23 88888.00 2008-10-29 19:32:27.908 303 17466.90 43.00 53892.17 88888.00 2008-10-29 19:32:28.408 303 17466.75 43.19 53892.26 88888.00 2008-10-29 19:32:28.908 303 17466.55 43.38 53892.35 88888.00 2008-10-29 19:32:29.408 303 17466.31 43.57 53892.42 88888.00 2008-10-29 19:32:29.908 303 17466.15 43.70 53892.49 88888.00 2008-10-29 19:32:30.408 303 17465.94 43.95 53892.59 88888.00 2008-10-29 19:32:30.908 303 17465.73 44.10 53892.67 88888.00 2008-10-29 19:32:31.408 303 17465.46 44.16 53892.67 88888.00 2008-10-29 19:32:31.908 303 17465.21 44.32 53892.64 88888.00 2008-10-29 19:32:32.408 303 17464.92 44.41 53892.74 88888.00 2008-10-29 19:32:32.908 303 17464.75 44.66 53892.75 88888.00 2008-10-29 19:32:33.408 303 17464.50 44.85 53892.76 88888.00 2008-10-29 19:32:33.908 303 17464.17 45.08 53892.84 88888.00 2008-10-29 19:32:34.408 303 17463.90 45.22 53892.92 88888.00 2008-10-29 19:32:34.908 303 17463.73 45.31 53893.04 88888.00 2008-10-29 19:32:35.408 303 17463.46 45.39 53893.00 88888.00 2008-10-29 19:32:35.908 303 17463.19 45.63 53893.10 88888.00 2008-10-29 19:32:36.408 303 17463.00 45.71 53893.14 88888.00 2008-10-29 19:32:36.908 303 17462.72 45.82 53893.27 88888.00 2008-10-29 19:32:37.408 303 17462.42 45.93 53893.35 88888.00 2008-10-29 19:32:37.908 303 17462.17 46.05 53893.41 88888.00 2008-10-29 19:32:38.408 303 17461.90 46.21 53893.34 88888.00 2008-10-29 19:32:38.908 303 17461.68 46.42 53893.35 88888.00 2008-10-29 19:32:39.408 303 17461.47 46.60 53893.35 88888.00 2008-10-29 19:32:39.908 303 17461.29 46.72 53893.40 88888.00 2008-10-29 19:32:40.408 303 17461.04 46.87 53893.38 88888.00 2008-10-29 19:32:40.908 303 17460.73 47.05 53893.46 88888.00 2008-10-29 19:32:41.408 303 17460.57 47.22 53893.49 88888.00 2008-10-29 19:32:41.908 303 17460.51 47.41 53893.43 88888.00 2008-10-29 19:32:42.408 303 17460.42 47.57 53893.45 88888.00 2008-10-29 19:32:42.908 303 17460.30 47.80 53893.49 88888.00 2008-10-29 19:32:43.408 303 17460.10 48.01 53893.56 88888.00 2008-10-29 19:32:43.908 303 17459.99 48.19 53893.64 88888.00 2008-10-29 19:32:44.408 303 17459.82 48.37 53893.66 88888.00 2008-10-29 19:32:44.908 303 17459.56 48.67 53893.63 88888.00 2008-10-29 19:32:45.408 303 17459.44 48.88 53893.73 88888.00 2008-10-29 19:32:45.908 303 17459.30 49.15 53893.76 88888.00 2008-10-29 19:32:46.408 303 17459.13 49.36 53893.75 88888.00 2008-10-29 19:32:46.908 303 17459.00 49.48 53893.79 88888.00 2008-10-29 19:32:47.408 303 17458.90 49.61 53893.83 88888.00 2008-10-29 19:32:47.908 303 17458.79 49.83 53893.85 88888.00 2008-10-29 19:32:48.408 303 17458.79 50.02 53893.86 88888.00 2008-10-29 19:32:48.908 303 17458.59 50.14 53893.95 88888.00 2008-10-29 19:32:49.408 303 17458.34 50.24 53893.96 88888.00 2008-10-29 19:32:49.908 303 17458.16 50.39 53893.90 88888.00 2008-10-29 19:32:50.408 303 17458.04 50.54 53893.93 88888.00 2008-10-29 19:32:50.908 303 17457.93 50.66 53894.08 88888.00 2008-10-29 19:32:51.408 303 17457.76 50.72 53894.10 88888.00 2008-10-29 19:32:51.908 303 17457.74 50.75 53894.12 88888.00 2008-10-29 19:32:52.408 303 17457.57 50.84 53894.09 88888.00 2008-10-29 19:32:52.908 303 17457.23 50.97 53894.10 88888.00 2008-10-29 19:32:53.408 303 17457.04 51.01 53894.18 88888.00 2008-10-29 19:32:53.908 303 17456.78 50.99 53894.19 88888.00 2008-10-29 19:32:54.408 303 17456.58 51.01 53894.31 88888.00 2008-10-29 19:32:54.908 303 17456.48 51.08 53894.25 88888.00 2008-10-29 19:32:55.408 303 17456.33 51.12 53894.10 88888.00 2008-10-29 19:32:55.908 303 17456.18 51.12 53894.08 88888.00 2008-10-29 19:32:56.408 303 17455.97 51.18 53894.06 88888.00 2008-10-29 19:32:56.908 303 17455.73 51.18 53894.15 88888.00 2008-10-29 19:32:57.408 303 17455.52 51.19 53894.21 88888.00 2008-10-29 19:32:57.908 303 17455.33 51.22 53894.28 88888.00 2008-10-29 19:32:58.408 303 17455.22 51.24 53894.37 88888.00 2008-10-29 19:32:58.908 303 17455.02 51.21 53894.44 88888.00 2008-10-29 19:32:59.408 303 17454.87 51.20 53894.51 88888.00 2008-10-29 19:32:59.908 303 17454.77 51.23 53894.50 88888.00 2008-10-29 19:33:00.408 303 17454.59 51.28 53894.51 88888.00 2008-10-29 19:33:00.908 303 17454.40 51.32 53894.46 88888.00 2008-10-29 19:33:01.408 303 17454.18 51.31 53894.52 88888.00 2008-10-29 19:33:01.908 303 17454.09 51.26 53894.52 88888.00 2008-10-29 19:33:02.408 303 17454.00 51.30 53894.58 88888.00 2008-10-29 19:33:02.908 303 17453.85 51.24 53894.58 88888.00 2008-10-29 19:33:03.408 303 17453.67 51.21 53894.57 88888.00 2008-10-29 19:33:03.908 303 17453.49 51.29 53894.54 88888.00 2008-10-29 19:33:04.408 303 17453.34 51.23 53894.51 88888.00 2008-10-29 19:33:04.908 303 17453.28 51.15 53894.53 88888.00 2008-10-29 19:33:05.408 303 17453.17 51.15 53894.59 88888.00 2008-10-29 19:33:05.908 303 17453.07 51.14 53894.58 88888.00 2008-10-29 19:33:06.408 303 17453.02 51.13 53894.54 88888.00 2008-10-29 19:33:06.908 303 17452.92 51.09 53894.50 88888.00 2008-10-29 19:33:07.408 303 17452.80 51.03 53894.61 88888.00 2008-10-29 19:33:07.908 303 17452.58 50.99 53894.57 88888.00 2008-10-29 19:33:08.408 303 17452.58 50.95 53894.47 88888.00 2008-10-29 19:33:08.908 303 17452.57 50.90 53894.47 88888.00 2008-10-29 19:33:09.408 303 17452.46 50.90 53894.43 88888.00 2008-10-29 19:33:09.908 303 17452.40 50.97 53894.42 88888.00 2008-10-29 19:33:10.408 303 17452.52 50.92 53894.48 88888.00 2008-10-29 19:33:10.908 303 17452.54 50.71 53894.41 88888.00 2008-10-29 19:33:11.408 303 17452.50 50.60 53894.37 88888.00 2008-10-29 19:33:11.908 303 17452.42 50.64 53894.31 88888.00 2008-10-29 19:33:12.408 303 17452.39 50.62 53894.35 88888.00 2008-10-29 19:33:12.908 303 17452.40 50.56 53894.32 88888.00 2008-10-29 19:33:13.408 303 17452.31 50.50 53894.29 88888.00 2008-10-29 19:33:13.908 303 17452.36 50.44 53894.20 88888.00 2008-10-29 19:33:14.408 303 17452.39 50.41 53894.21 88888.00 2008-10-29 19:33:14.908 303 17452.35 50.44 53894.28 88888.00 2008-10-29 19:33:15.408 303 17452.36 50.45 53894.19 88888.00 2008-10-29 19:33:15.908 303 17452.33 50.44 53894.20 88888.00 2008-10-29 19:33:16.408 303 17452.42 50.43 53894.19 88888.00 2008-10-29 19:33:16.908 303 17452.45 50.40 53894.06 88888.00 2008-10-29 19:33:17.408 303 17452.49 50.37 53893.94 88888.00 2008-10-29 19:33:17.908 303 17452.55 50.39 53893.84 88888.00 2008-10-29 19:33:18.408 303 17452.60 50.33 53893.82 88888.00 2008-10-29 19:33:18.908 303 17452.64 50.45 53893.84 88888.00 2008-10-29 19:33:19.408 303 17452.77 50.53 53893.80 88888.00 2008-10-29 19:33:19.908 303 17452.84 50.53 53893.81 88888.00 2008-10-29 19:33:20.408 303 17452.74 50.49 53893.86 88888.00 2008-10-29 19:33:20.908 303 17452.72 50.49 53893.84 88888.00 2008-10-29 19:33:21.408 303 17452.76 50.63 53893.73 88888.00 2008-10-29 19:33:21.908 303 17452.82 50.68 53893.73 88888.00 2008-10-29 19:33:22.408 303 17452.82 50.78 53893.74 88888.00 2008-10-29 19:33:22.908 303 17452.86 50.82 53893.74 88888.00 2008-10-29 19:33:23.408 303 17452.83 50.87 53893.71 88888.00 2008-10-29 19:33:23.908 303 17452.94 50.97 53893.58 88888.00 2008-10-29 19:33:24.408 303 17452.98 51.12 53893.57 88888.00 2008-10-29 19:33:24.908 303 17452.94 51.21 53893.53 88888.00 2008-10-29 19:33:25.408 303 17452.97 51.26 53893.51 88888.00 2008-10-29 19:33:25.908 303 17453.07 51.38 53893.49 88888.00 2008-10-29 19:33:26.408 303 17453.05 51.46 53893.53 88888.00 2008-10-29 19:33:26.908 303 17452.96 51.53 53893.46 88888.00 2008-10-29 19:33:27.408 303 17452.93 51.58 53893.45 88888.00 2008-10-29 19:33:27.908 303 17453.01 51.63 53893.47 88888.00 2008-10-29 19:33:28.408 303 17453.05 51.65 53893.40 88888.00 2008-10-29 19:33:28.908 303 17453.03 51.77 53893.45 88888.00 2008-10-29 19:33:29.408 303 17452.98 51.88 53893.49 88888.00 2008-10-29 19:33:29.908 303 17453.03 52.02 53893.37 88888.00 2008-10-29 19:33:30.408 303 17453.12 52.06 53893.43 88888.00 2008-10-29 19:33:30.908 303 17453.13 52.18 53893.38 88888.00 2008-10-29 19:33:31.408 303 17453.11 52.24 53893.31 88888.00 2008-10-29 19:33:31.908 303 17453.08 52.24 53893.21 88888.00 2008-10-29 19:33:32.408 303 17453.06 52.27 53893.27 88888.00 2008-10-29 19:33:32.908 303 17453.12 52.27 53893.27 88888.00 2008-10-29 19:33:33.408 303 17453.13 52.28 53893.29 88888.00 2008-10-29 19:33:33.908 303 17453.13 52.26 53893.28 88888.00 2008-10-29 19:33:34.408 303 17453.12 52.27 53893.32 88888.00 2008-10-29 19:33:34.908 303 17453.05 52.32 53893.34 88888.00 2008-10-29 19:33:35.408 303 17453.01 52.31 53893.31 88888.00 2008-10-29 19:33:35.908 303 17452.95 52.21 53893.26 88888.00 2008-10-29 19:33:36.408 303 17452.85 52.12 53893.30 88888.00 2008-10-29 19:33:36.908 303 17452.74 52.09 53893.43 88888.00 2008-10-29 19:33:37.408 303 17452.76 52.02 53893.50 88888.00 2008-10-29 19:33:37.908 303 17452.73 52.01 53893.46 88888.00 2008-10-29 19:33:38.408 303 17452.77 52.04 53893.43 88888.00 2008-10-29 19:33:38.908 303 17452.82 52.04 53893.41 88888.00 2008-10-29 19:33:39.408 303 17452.74 51.97 53893.45 88888.00 2008-10-29 19:33:39.908 303 17452.78 51.92 53893.39 88888.00 2008-10-29 19:33:40.408 303 17452.84 51.87 53893.26 88888.00 2008-10-29 19:33:40.908 303 17452.91 51.82 53893.24 88888.00 2008-10-29 19:33:41.408 303 17452.93 51.83 53893.38 88888.00 2008-10-29 19:33:41.908 303 17452.96 51.80 53893.40 88888.00 2008-10-29 19:33:42.408 303 17453.06 51.72 53893.39 88888.00 2008-10-29 19:33:42.908 303 17453.11 51.72 53893.20 88888.00 2008-10-29 19:33:43.408 303 17453.21 51.81 53893.12 88888.00 2008-10-29 19:33:43.908 303 17453.27 51.83 53893.06 88888.00 2008-10-29 19:33:44.408 303 17453.28 51.79 53893.03 88888.00 2008-10-29 19:33:44.908 303 17453.53 51.88 53892.97 88888.00 2008-10-29 19:33:45.408 303 17453.65 51.92 53892.93 88888.00 2008-10-29 19:33:45.908 303 17453.70 51.87 53892.93 88888.00 2008-10-29 19:33:46.408 303 17453.79 51.86 53893.01 88888.00 2008-10-29 19:33:46.908 303 17453.96 51.81 53892.90 88888.00 2008-10-29 19:33:47.408 303 17454.06 51.77 53892.84 88888.00 2008-10-29 19:33:47.908 303 17454.10 51.67 53892.86 88888.00 2008-10-29 19:33:48.408 303 17454.27 51.63 53892.93 88888.00 2008-10-29 19:33:48.908 303 17454.39 51.63 53892.96 88888.00 2008-10-29 19:33:49.408 303 17454.44 51.50 53892.90 88888.00 2008-10-29 19:33:49.908 303 17454.50 51.38 53892.86 88888.00 2008-10-29 19:33:50.408 303 17454.56 51.20 53892.93 88888.00 2008-10-29 19:33:50.908 303 17454.61 50.99 53892.81 88888.00 2008-10-29 19:33:51.408 303 17454.66 50.83 53892.74 88888.00 2008-10-29 19:33:51.908 303 17454.76 50.63 53892.74 88888.00 2008-10-29 19:33:52.408 303 17454.87 50.37 53892.62 88888.00 2008-10-29 19:33:52.908 303 17454.88 50.26 53892.69 88888.00 2008-10-29 19:33:53.408 303 17454.85 50.10 53892.73 88888.00 2008-10-29 19:33:53.908 303 17454.84 49.82 53892.78 88888.00 2008-10-29 19:33:54.408 303 17454.84 49.56 53892.79 88888.00 2008-10-29 19:33:54.908 303 17454.96 49.42 53892.95 88888.00 2008-10-29 19:33:55.408 303 17455.04 49.23 53892.93 88888.00 2008-10-29 19:33:55.908 303 17455.07 48.93 53892.97 88888.00 2008-10-29 19:33:56.408 303 17455.12 48.76 53892.92 88888.00 2008-10-29 19:33:56.908 303 17455.13 48.40 53892.95 88888.00 2008-10-29 19:33:57.408 303 17455.15 48.08 53892.95 88888.00 2008-10-29 19:33:57.908 303 17455.17 47.95 53892.91 88888.00 2008-10-29 19:33:58.408 303 17455.26 47.77 53892.96 88888.00 2008-10-29 19:33:58.908 303 17455.13 47.48 53893.00 88888.00 2008-10-29 19:33:59.408 303 17455.16 47.31 53893.02 88888.00 2008-10-29 19:33:59.908 303 17455.28 47.04 53893.09 88888.00 2008-10-29 19:34:00.408 303 17455.26 46.82 53893.13 88888.00 2008-10-29 19:34:00.908 303 17455.39 46.66 53893.09 88888.00 2008-10-29 19:34:01.408 303 17455.46 46.51 53893.13 88888.00 2008-10-29 19:34:01.908 303 17455.40 46.40 53893.07 88888.00 2008-10-29 19:34:02.408 303 17455.38 46.27 53893.13 88888.00 2008-10-29 19:34:02.908 303 17455.31 46.14 53893.06 88888.00 2008-10-29 19:34:03.408 303 17455.32 45.93 53893.07 88888.00 2008-10-29 19:34:03.908 303 17455.40 45.76 53893.05 88888.00 2008-10-29 19:34:04.408 303 17455.52 45.59 53893.07 88888.00 2008-10-29 19:34:04.908 303 17455.59 45.48 53893.06 88888.00 2008-10-29 19:34:05.408 303 17455.68 45.37 53893.14 88888.00 2008-10-29 19:34:05.908 303 17455.67 45.24 53893.21 88888.00 2008-10-29 19:34:06.408 303 17455.66 45.12 53893.13 88888.00 2008-10-29 19:34:06.908 303 17455.67 45.06 53893.13 88888.00 2008-10-29 19:34:07.408 303 17455.78 44.95 53893.18 88888.00 2008-10-29 19:34:07.908 303 17455.87 44.82 53893.12 88888.00 2008-10-29 19:34:08.408 303 17455.87 44.78 53893.21 88888.00 2008-10-29 19:34:08.908 303 17455.96 44.66 53893.23 88888.00 2008-10-29 19:34:09.408 303 17456.01 44.63 53893.14 88888.00 2008-10-29 19:34:09.908 303 17456.11 44.56 53893.04 88888.00 2008-10-29 19:34:10.408 303 17456.13 44.48 53893.00 88888.00 2008-10-29 19:34:10.908 303 17456.18 44.43 53892.91 88888.00 2008-10-29 19:34:11.408 303 17456.25 44.35 53892.96 88888.00 2008-10-29 19:34:11.908 303 17456.41 44.25 53893.02 88888.00 2008-10-29 19:34:12.408 303 17456.52 44.08 53893.04 88888.00 2008-10-29 19:34:12.908 303 17456.62 43.99 53893.05 88888.00 2008-10-29 19:34:13.408 303 17456.66 43.86 53893.08 88888.00 2008-10-29 19:34:13.908 303 17456.72 43.80 53893.01 88888.00 2008-10-29 19:34:14.408 303 17456.83 43.70 53893.00 88888.00 2008-10-29 19:34:14.908 303 17456.86 43.61 53893.00 88888.00 2008-10-29 19:34:15.408 303 17456.82 43.54 53892.96 88888.00 2008-10-29 19:34:15.908 303 17456.79 43.42 53893.06 88888.00 2008-10-29 19:34:16.408 303 17456.83 43.32 53893.07 88888.00 2008-10-29 19:34:16.908 303 17456.84 43.17 53893.07 88888.00 2008-10-29 19:34:17.408 303 17456.85 43.09 53892.98 88888.00 2008-10-29 19:34:17.908 303 17456.82 42.97 53893.02 88888.00 2008-10-29 19:34:18.408 303 17456.72 42.91 53893.13 88888.00 2008-10-29 19:34:18.908 303 17456.79 42.84 53893.15 88888.00 2008-10-29 19:34:19.408 303 17456.84 42.75 53893.15 88888.00 2008-10-29 19:34:19.908 303 17456.83 42.69 53893.19 88888.00 2008-10-29 19:34:20.408 303 17456.76 42.56 53893.21 88888.00 2008-10-29 19:34:20.908 303 17456.70 42.43 53893.25 88888.00 2008-10-29 19:34:21.408 303 17456.65 42.37 53893.25 88888.00 2008-10-29 19:34:21.908 303 17456.59 42.27 53893.26 88888.00 2008-10-29 19:34:22.408 303 17456.50 42.13 53893.19 88888.00 2008-10-29 19:34:22.908 303 17456.48 42.03 53893.26 88888.00 2008-10-29 19:34:23.408 303 17456.48 42.04 53893.21 88888.00 2008-10-29 19:34:23.908 303 17456.48 42.02 53893.26 88888.00 2008-10-29 19:34:24.408 303 17456.49 41.96 53893.27 88888.00 2008-10-29 19:34:24.908 303 17456.44 41.94 53893.27 88888.00 2008-10-29 19:34:25.408 303 17456.27 41.91 53893.29 88888.00 2008-10-29 19:34:25.908 303 17456.23 41.92 53893.36 88888.00 2008-10-29 19:34:26.408 303 17456.19 41.90 53893.36 88888.00 2008-10-29 19:34:26.908 303 17456.12 41.90 53893.40 88888.00 2008-10-29 19:34:27.408 303 17456.24 41.87 53893.35 88888.00 2008-10-29 19:34:27.908 303 17456.31 41.75 53893.28 88888.00 2008-10-29 19:34:28.408 303 17456.25 41.59 53893.29 88888.00 2008-10-29 19:34:28.908 303 17456.19 41.56 53893.36 88888.00 2008-10-29 19:34:29.408 303 17456.15 41.65 53893.31 88888.00 2008-10-29 19:34:29.908 303 17456.14 41.58 53893.32 88888.00 2008-10-29 19:34:30.408 303 17456.18 41.49 53893.35 88888.00 2008-10-29 19:34:30.908 303 17456.07 41.46 53893.25 88888.00 2008-10-29 19:34:31.408 303 17456.04 41.38 53893.20 88888.00 2008-10-29 19:34:31.908 303 17456.15 41.34 53893.12 88888.00 2008-10-29 19:34:32.408 303 17456.19 41.32 53893.13 88888.00 2008-10-29 19:34:32.908 303 17456.18 41.36 53893.19 88888.00 2008-10-29 19:34:33.408 303 17456.23 41.37 53893.25 88888.00 2008-10-29 19:34:33.908 303 17456.38 41.28 53893.16 88888.00 2008-10-29 19:34:34.408 303 17456.55 41.19 53893.28 88888.00 2008-10-29 19:34:34.908 303 17456.62 41.10 53893.14 88888.00 2008-10-29 19:34:35.408 303 17456.62 41.05 53893.07 88888.00 2008-10-29 19:34:35.908 303 17456.69 40.99 53893.08 88888.00 2008-10-29 19:34:36.408 303 17456.80 40.95 53892.96 88888.00 2008-10-29 19:34:36.908 303 17456.88 40.86 53893.01 88888.00 2008-10-29 19:34:37.408 303 17456.98 40.78 53892.92 88888.00 2008-10-29 19:34:37.908 303 17457.03 40.75 53892.75 88888.00 2008-10-29 19:34:38.408 303 17457.20 40.73 53892.82 88888.00 2008-10-29 19:34:38.908 303 17457.27 40.68 53892.79 88888.00 2008-10-29 19:34:39.408 303 17457.40 40.60 53892.78 88888.00 2008-10-29 19:34:39.908 303 17457.46 40.50 53892.79 88888.00 2008-10-29 19:34:40.408 303 17457.51 40.44 53892.71 88888.00 2008-10-29 19:34:40.908 303 17457.66 40.35 53892.70 88888.00 2008-10-29 19:34:41.408 303 17457.80 40.24 53892.70 88888.00 2008-10-29 19:34:41.908 303 17457.93 40.20 53892.63 88888.00 2008-10-29 19:34:42.408 303 17458.11 40.09 53892.59 88888.00 2008-10-29 19:34:42.908 303 17458.14 39.97 53892.60 88888.00 2008-10-29 19:34:43.408 303 17458.19 39.88 53892.62 88888.00 2008-10-29 19:34:43.908 303 17458.28 39.77 53892.55 88888.00 2008-10-29 19:34:44.408 303 17458.34 39.62 53892.55 88888.00 2008-10-29 19:34:44.908 303 17458.41 39.56 53892.56 88888.00 2008-10-29 19:34:45.408 303 17458.45 39.57 53892.61 88888.00 2008-10-29 19:34:45.908 303 17458.58 39.42 53892.59 88888.00 2008-10-29 19:34:46.408 303 17458.69 39.33 53892.55 88888.00 2008-10-29 19:34:46.908 303 17458.84 39.24 53892.42 88888.00 2008-10-29 19:34:47.408 303 17458.92 39.07 53892.39 88888.00 2008-10-29 19:34:47.908 303 17459.05 38.95 53892.41 88888.00 2008-10-29 19:34:48.408 303 17459.13 38.84 53892.45 88888.00 2008-10-29 19:34:48.908 303 17459.35 38.80 53892.42 88888.00 2008-10-29 19:34:49.408 303 17459.46 38.70 53892.39 88888.00 2008-10-29 19:34:49.908 303 17459.51 38.52 53892.36 88888.00 2008-10-29 19:34:50.408 303 17459.69 38.30 53892.39 88888.00 2008-10-29 19:34:50.908 303 17459.86 38.24 53892.29 88888.00 2008-10-29 19:34:51.408 303 17459.96 38.19 53892.25 88888.00 2008-10-29 19:34:51.908 303 17460.04 38.11 53892.17 88888.00 2008-10-29 19:34:52.408 303 17460.17 38.01 53892.25 88888.00 2008-10-29 19:34:52.908 303 17460.35 37.98 53892.30 88888.00 2008-10-29 19:34:53.408 303 17460.43 37.88 53892.20 88888.00 2008-10-29 19:34:53.908 303 17460.64 37.84 53892.17 88888.00 2008-10-29 19:34:54.408 303 17460.73 37.78 53892.16 88888.00 2008-10-29 19:34:54.908 303 17460.82 37.72 53892.11 88888.00 2008-10-29 19:34:55.408 303 17460.86 37.62 53892.06 88888.00 2008-10-29 19:34:55.908 303 17460.86 37.53 53892.02 88888.00 2008-10-29 19:34:56.408 303 17460.97 37.47 53892.06 88888.00 2008-10-29 19:34:56.908 303 17461.02 37.46 53892.07 88888.00 2008-10-29 19:34:57.408 303 17461.00 37.39 53891.96 88888.00 2008-10-29 19:34:57.908 303 17461.14 37.26 53891.92 88888.00 2008-10-29 19:34:58.405 303 17461.27 37.17 53891.94 88888.00 2008-10-29 19:34:58.905 303 17461.32 37.05 53892.04 88888.00 2008-10-29 19:34:59.405 303 17461.40 36.94 53891.97 88888.00 2008-10-29 19:34:59.905 303 17461.51 36.73 53891.90 88888.00 2008-10-29 19:35:00.405 303 17461.52 36.58 53891.91 88888.00 2008-10-29 19:35:00.905 303 17461.63 36.54 53891.90 88888.00 2008-10-29 19:35:01.405 303 17461.74 36.50 53891.86 88888.00 2008-10-29 19:35:01.905 303 17461.76 36.40 53891.77 88888.00 2008-10-29 19:35:02.405 303 17461.84 36.34 53891.80 88888.00 2008-10-29 19:35:02.905 303 17461.86 36.27 53891.91 88888.00 2008-10-29 19:35:03.405 303 17461.89 36.21 53891.88 88888.00 2008-10-29 19:35:03.905 303 17462.03 36.14 53891.83 88888.00 2008-10-29 19:35:04.405 303 17462.13 36.14 53891.85 88888.00 2008-10-29 19:35:04.905 303 17462.16 36.11 53891.81 88888.00 2008-10-29 19:35:05.405 303 17462.20 36.11 53891.79 88888.00 2008-10-29 19:35:05.905 303 17462.37 36.06 53891.90 88888.00 2008-10-29 19:35:06.405 303 17462.41 35.96 53891.85 88888.00 2008-10-29 19:35:06.905 303 17462.49 35.88 53891.81 88888.00 2008-10-29 19:35:07.405 303 17462.58 35.93 53891.83 88888.00 2008-10-29 19:35:07.905 303 17462.65 35.93 53891.90 88888.00 2008-10-29 19:35:08.405 303 17462.75 35.92 53891.89 88888.00 2008-10-29 19:35:08.905 303 17462.86 35.90 53891.78 88888.00 2008-10-29 19:35:09.405 303 17463.04 35.89 53891.71 88888.00 2008-10-29 19:35:09.905 303 17463.14 35.83 53891.73 88888.00 2008-10-29 19:35:10.405 303 17463.18 35.83 53891.72 88888.00 2008-10-29 19:35:10.905 303 17463.27 35.87 53891.70 88888.00 2008-10-29 19:35:11.405 303 17463.33 35.93 53891.63 88888.00 2008-10-29 19:35:11.905 303 17463.33 36.05 53891.67 88888.00 2008-10-29 19:35:12.405 303 17463.37 36.11 53891.68 88888.00 2008-10-29 19:35:12.905 303 17463.44 36.11 53891.71 88888.00 2008-10-29 19:35:13.405 303 17463.57 36.15 53891.74 88888.00 2008-10-29 19:35:13.905 303 17463.77 36.24 53891.70 88888.00 2008-10-29 19:35:14.405 303 17463.95 36.25 53891.59 88888.00 2008-10-29 19:35:14.905 303 17464.04 36.32 53891.55 88888.00 2008-10-29 19:35:15.405 303 17464.10 36.38 53891.56 88888.00 2008-10-29 19:35:15.905 303 17464.24 36.51 53891.53 88888.00 2008-10-29 19:35:16.405 303 17464.37 36.64 53891.55 88888.00 2008-10-29 19:35:16.905 303 17464.51 36.71 53891.57 88888.00 2008-10-29 19:35:17.405 303 17464.62 36.87 53891.62 88888.00 2008-10-29 19:35:17.905 303 17464.78 36.93 53891.58 88888.00 2008-10-29 19:35:18.405 303 17464.82 37.03 53891.51 88888.00 2008-10-29 19:35:18.905 303 17464.88 37.03 53891.46 88888.00 2008-10-29 19:35:19.405 303 17465.01 37.08 53891.56 88888.00 2008-10-29 19:35:19.905 303 17465.17 37.17 53891.66 88888.00 2008-10-29 19:35:20.405 303 17465.20 37.24 53891.64 88888.00 2008-10-29 19:35:20.905 303 17465.26 37.24 53891.63 88888.00 2008-10-29 19:35:21.405 303 17465.36 37.22 53891.59 88888.00 2008-10-29 19:35:21.905 303 17465.45 37.25 53891.61 88888.00 2008-10-29 19:35:22.405 303 17465.57 37.22 53891.55 88888.00 2008-10-29 19:35:22.905 303 17465.59 37.25 53891.56 88888.00 2008-10-29 19:35:23.405 303 17465.68 37.32 53891.63 88888.00 2008-10-29 19:35:23.905 303 17465.70 37.37 53891.63 88888.00 2008-10-29 19:35:24.405 303 17465.78 37.37 53891.68 88888.00 2008-10-29 19:35:24.905 303 17465.81 37.36 53891.74 88888.00 2008-10-29 19:35:25.405 303 17465.96 37.42 53891.68 88888.00 2008-10-29 19:35:25.905 303 17465.96 37.47 53891.74 88888.00 2008-10-29 19:35:26.405 303 17465.99 37.47 53891.72 88888.00 2008-10-29 19:35:26.905 303 17466.19 37.55 53891.69 88888.00 2008-10-29 19:35:27.405 303 17466.44 37.64 53891.69 88888.00 2008-10-29 19:35:27.905 303 17466.51 37.80 53891.85 88888.00 2008-10-29 19:35:28.405 303 17466.51 37.86 53891.86 88888.00 2008-10-29 19:35:28.905 303 17466.63 37.93 53891.89 88888.00 2008-10-29 19:35:29.405 303 17466.74 37.86 53891.79 88888.00 2008-10-29 19:35:29.905 303 17466.80 37.97 53891.72 88888.00 2008-10-29 19:35:30.405 303 17466.94 38.05 53891.81 88888.00 2008-10-29 19:35:30.905 303 17467.00 38.02 53891.86 88888.00 2008-10-29 19:35:31.405 303 17467.13 38.06 53891.85 88888.00 2008-10-29 19:35:31.905 303 17467.27 38.11 53891.81 88888.00 2008-10-29 19:35:32.405 303 17467.33 38.09 53891.74 88888.00 2008-10-29 19:35:32.905 303 17467.41 38.12 53891.77 88888.00 2008-10-29 19:35:33.405 303 17467.51 38.13 53891.72 88888.00 2008-10-29 19:35:33.905 303 17467.58 38.17 53891.73 88888.00 2008-10-29 19:35:34.405 303 17467.72 38.19 53891.71 88888.00 2008-10-29 19:35:34.905 303 17467.87 38.23 53891.72 88888.00 2008-10-29 19:35:35.405 303 17468.04 38.23 53891.81 88888.00 2008-10-29 19:35:35.905 303 17468.19 38.31 53891.73 88888.00 2008-10-29 19:35:36.405 303 17468.31 38.26 53891.68 88888.00 2008-10-29 19:35:36.905 303 17468.38 38.26 53891.69 88888.00 2008-10-29 19:35:37.405 303 17468.44 38.26 53891.72 88888.00 2008-10-29 19:35:37.905 303 17468.49 38.30 53891.71 88888.00 2008-10-29 19:35:38.405 303 17468.51 38.27 53891.71 88888.00 2008-10-29 19:35:38.905 303 17468.62 38.27 53891.74 88888.00 2008-10-29 19:35:39.405 303 17468.63 38.32 53891.74 88888.00 2008-10-29 19:35:39.905 303 17468.74 38.25 53891.63 88888.00 2008-10-29 19:35:40.405 303 17468.90 38.15 53891.58 88888.00 2008-10-29 19:35:40.905 303 17469.06 38.07 53891.63 88888.00 2008-10-29 19:35:41.405 303 17469.09 38.02 53891.70 88888.00 2008-10-29 19:35:41.905 303 17469.13 38.00 53891.72 88888.00 2008-10-29 19:35:42.405 303 17469.23 38.03 53891.71 88888.00 2008-10-29 19:35:42.905 303 17469.40 38.05 53891.69 88888.00 2008-10-29 19:35:43.405 303 17469.59 38.02 53891.68 88888.00 2008-10-29 19:35:43.905 303 17469.74 38.07 53891.71 88888.00 2008-10-29 19:35:44.405 303 17469.79 38.11 53891.67 88888.00 2008-10-29 19:35:44.905 303 17469.85 38.07 53891.67 88888.00 2008-10-29 19:35:45.405 303 17469.84 38.05 53891.63 88888.00 2008-10-29 19:35:45.905 303 17469.96 38.02 53891.64 88888.00 2008-10-29 19:35:46.405 303 17470.01 37.95 53891.64 88888.00 2008-10-29 19:35:46.905 303 17470.02 37.93 53891.66 88888.00 2008-10-29 19:35:47.405 303 17470.12 37.84 53891.72 88888.00 2008-10-29 19:35:47.905 303 17470.20 37.81 53891.71 88888.00 2008-10-29 19:35:48.405 303 17470.21 37.77 53891.80 88888.00 2008-10-29 19:35:48.905 303 17470.18 37.77 53891.90 88888.00 2008-10-29 19:35:49.405 303 17470.28 37.84 53891.90 88888.00 2008-10-29 19:35:49.905 303 17470.39 37.85 53891.92 88888.00 2008-10-29 19:35:50.405 303 17470.41 37.77 53891.99 88888.00 2008-10-29 19:35:50.905 303 17470.45 37.73 53891.90 88888.00 2008-10-29 19:35:51.405 303 17470.46 37.75 53891.85 88888.00 2008-10-29 19:35:51.905 303 17470.55 37.74 53891.85 88888.00 2008-10-29 19:35:52.405 303 17470.48 37.80 53891.84 88888.00 2008-10-29 19:35:52.905 303 17470.47 37.82 53891.90 88888.00 2008-10-29 19:35:53.405 303 17470.58 37.80 53891.92 88888.00 2008-10-29 19:35:53.905 303 17470.59 37.86 53891.95 88888.00 2008-10-29 19:35:54.405 303 17470.52 37.82 53891.94 88888.00 2008-10-29 19:35:54.905 303 17470.62 37.74 53891.96 88888.00 2008-10-29 19:35:55.405 303 17470.66 37.71 53891.92 88888.00 2008-10-29 19:35:55.905 303 17470.63 37.80 53891.93 88888.00 2008-10-29 19:35:56.405 303 17470.69 37.87 53891.94 88888.00 2008-10-29 19:35:56.905 303 17470.70 37.93 53891.95 88888.00 2008-10-29 19:35:57.405 303 17470.67 37.94 53891.99 88888.00 2008-10-29 19:35:57.905 303 17470.57 37.96 53892.05 88888.00 2008-10-29 19:35:58.405 303 17470.51 37.95 53892.02 88888.00 2008-10-29 19:35:58.905 303 17470.52 38.00 53892.01 88888.00 2008-10-29 19:35:59.405 303 17470.52 37.97 53892.18 88888.00 2008-10-29 19:35:59.905 303 17470.60 37.94 53892.20 88888.00 2008-10-29 19:36:00.405 303 17470.63 38.03 53892.17 88888.00 2008-10-29 19:36:00.905 303 17470.51 38.06 53892.09 88888.00 2008-10-29 19:36:01.405 303 17470.47 38.10 53892.09 88888.00 2008-10-29 19:36:01.905 303 17470.42 38.06 53892.15 88888.00 2008-10-29 19:36:02.405 303 17470.29 38.07 53892.22 88888.00 2008-10-29 19:36:02.905 303 17470.27 38.04 53892.17 88888.00 2008-10-29 19:36:03.405 303 17470.21 37.97 53892.19 88888.00 2008-10-29 19:36:03.905 303 17470.13 37.98 53892.36 88888.00 2008-10-29 19:36:04.405 303 17470.18 38.06 53892.35 88888.00 2008-10-29 19:36:04.905 303 17470.12 38.09 53892.35 88888.00 2008-10-29 19:36:05.405 303 17470.04 38.04 53892.42 88888.00 2008-10-29 19:36:05.905 303 17470.00 37.94 53892.53 88888.00 2008-10-29 19:36:06.405 303 17469.90 37.95 53892.48 88888.00 2008-10-29 19:36:06.905 303 17469.86 37.88 53892.50 88888.00 2008-10-29 19:36:07.405 303 17469.81 37.83 53892.52 88888.00 2008-10-29 19:36:07.905 303 17469.74 37.75 53892.55 88888.00 2008-10-29 19:36:08.405 303 17469.62 37.75 53892.58 88888.00 2008-10-29 19:36:08.905 303 17469.46 37.64 53892.60 88888.00 2008-10-29 19:36:09.405 303 17469.38 37.56 53892.62 88888.00 2008-10-29 19:36:09.905 303 17469.34 37.48 53892.72 88888.00 2008-10-29 19:36:10.405 303 17469.35 37.44 53892.80 88888.00 2008-10-29 19:36:10.905 303 17469.27 37.35 53892.81 88888.00 2008-10-29 19:36:11.405 303 17469.14 37.23 53892.85 88888.00 2008-10-29 19:36:11.905 303 17469.07 37.08 53892.94 88888.00 2008-10-29 19:36:12.405 303 17469.06 37.03 53892.98 88888.00 2008-10-29 19:36:12.905 303 17468.94 37.02 53893.05 88888.00 2008-10-29 19:36:13.405 303 17468.87 36.87 53893.03 88888.00 2008-10-29 19:36:13.905 303 17468.78 36.78 53893.06 88888.00 2008-10-29 19:36:14.405 303 17468.67 36.64 53893.10 88888.00 2008-10-29 19:36:14.905 303 17468.79 36.50 53893.01 88888.00 2008-10-29 19:36:15.405 303 17468.76 36.47 53892.91 88888.00 2008-10-29 19:36:15.905 303 17468.63 36.37 53892.94 88888.00 2008-10-29 19:36:16.405 303 17468.55 36.30 53893.02 88888.00 2008-10-29 19:36:16.905 303 17468.43 36.19 53893.06 88888.00 2008-10-29 19:36:17.405 303 17468.38 36.08 53893.04 88888.00 2008-10-29 19:36:17.905 303 17468.44 35.98 53893.02 88888.00 2008-10-29 19:36:18.405 303 17468.35 35.93 53893.09 88888.00 2008-10-29 19:36:18.905 303 17468.36 35.93 53893.07 88888.00 2008-10-29 19:36:19.405 303 17468.33 35.86 53893.13 88888.00 2008-10-29 19:36:19.905 303 17468.27 35.75 53893.18 88888.00 2008-10-29 19:36:20.405 303 17468.18 35.75 53893.15 88888.00 2008-10-29 19:36:20.905 303 17468.18 35.68 53893.07 88888.00 2008-10-29 19:36:21.405 303 17468.18 35.65 53893.04 88888.00 2008-10-29 19:36:21.905 303 17468.23 35.62 53893.15 88888.00 2008-10-29 19:36:22.405 303 17468.24 35.58 53893.24 88888.00 2008-10-29 19:36:22.905 303 17468.18 35.61 53893.32 88888.00 2008-10-29 19:36:23.405 303 17468.18 35.60 53893.38 88888.00 2008-10-29 19:36:23.905 303 17468.16 35.57 53893.30 88888.00 2008-10-29 19:36:24.405 303 17468.21 35.49 53893.37 88888.00 2008-10-29 19:36:24.905 303 17468.22 35.43 53893.41 88888.00 2008-10-29 19:36:25.405 303 17468.09 35.51 53893.38 88888.00 2008-10-29 19:36:25.905 303 17468.11 35.44 53893.37 88888.00 2008-10-29 19:36:26.405 303 17468.17 35.37 53893.37 88888.00 2008-10-29 19:36:26.905 303 17468.18 35.40 53893.39 88888.00 2008-10-29 19:36:27.405 303 17468.11 35.38 53893.39 88888.00 2008-10-29 19:36:27.905 303 17468.11 35.34 53893.40 88888.00 2008-10-29 19:36:28.405 303 17468.15 35.33 53893.45 88888.00 2008-10-29 19:36:28.905 303 17468.18 35.33 53893.47 88888.00 2008-10-29 19:36:29.405 303 17468.27 35.38 53893.39 88888.00 2008-10-29 19:36:29.905 303 17468.27 35.41 53893.37 88888.00 2008-10-29 19:36:30.405 303 17468.24 35.43 53893.45 88888.00 2008-10-29 19:36:30.905 303 17468.18 35.37 53893.48 88888.00 2008-10-29 19:36:31.405 303 17468.29 35.34 53893.46 88888.00 2008-10-29 19:36:31.905 303 17468.31 35.33 53893.50 88888.00 2008-10-29 19:36:32.405 303 17468.31 35.29 53893.58 88888.00 2008-10-29 19:36:32.905 303 17468.37 35.33 53893.59 88888.00 2008-10-29 19:36:33.405 303 17468.43 35.38 53893.62 88888.00 2008-10-29 19:36:33.905 303 17468.46 35.28 53893.62 88888.00 2008-10-29 19:36:34.405 303 17468.53 35.21 53893.63 88888.00 2008-10-29 19:36:34.905 303 17468.52 35.24 53893.56 88888.00 2008-10-29 19:36:35.405 303 17468.60 35.22 53893.56 88888.00 2008-10-29 19:36:35.905 303 17468.70 35.09 53893.52 88888.00 2008-10-29 19:36:36.405 303 17468.83 35.04 53893.48 88888.00 2008-10-29 19:36:36.905 303 17468.85 35.00 53893.49 88888.00 2008-10-29 19:36:37.405 303 17468.89 35.05 53893.39 88888.00 2008-10-29 19:36:37.905 303 17468.88 35.10 53893.40 88888.00 2008-10-29 19:36:38.405 303 17468.83 35.19 53893.39 88888.00 2008-10-29 19:36:38.905 303 17468.80 35.08 53893.43 88888.00 2008-10-29 19:36:39.405 303 17468.94 34.94 53893.51 88888.00 2008-10-29 19:36:39.905 303 17468.97 34.92 53893.49 88888.00 2008-10-29 19:36:40.405 303 17468.98 34.91 53893.38 88888.00 2008-10-29 19:36:40.905 303 17468.96 34.90 53893.32 88888.00 2008-10-29 19:36:41.405 303 17468.98 34.89 53893.30 88888.00 2008-10-29 19:36:41.905 303 17469.16 34.89 53893.34 88888.00 2008-10-29 19:36:42.405 303 17469.15 34.84 53893.45 88888.00 2008-10-29 19:36:42.905 303 17469.26 34.85 53893.40 88888.00 2008-10-29 19:36:43.405 303 17469.28 34.95 53893.36 88888.00 2008-10-29 19:36:43.905 303 17469.34 34.92 53893.35 88888.00 2008-10-29 19:36:44.405 303 17469.43 34.89 53893.37 88888.00 2008-10-29 19:36:44.905 303 17469.46 34.90 53893.28 88888.00 2008-10-29 19:36:45.405 303 17469.55 34.91 53893.25 88888.00 2008-10-29 19:36:45.905 303 17469.57 34.93 53893.21 88888.00 2008-10-29 19:36:46.405 303 17469.68 34.89 53893.25 88888.00 2008-10-29 19:36:46.905 303 17469.76 34.88 53893.26 88888.00 2008-10-29 19:36:47.405 303 17469.78 34.91 53893.17 88888.00 2008-10-29 19:36:47.905 303 17469.79 34.95 53893.15 88888.00 2008-10-29 19:36:48.405 303 17469.91 34.92 53893.23 88888.00 2008-10-29 19:36:48.905 303 17469.91 34.91 53893.14 88888.00 2008-10-29 19:36:49.405 303 17469.94 34.90 53893.01 88888.00 2008-10-29 19:36:49.905 303 17470.11 34.83 53893.07 88888.00 2008-10-29 19:36:50.405 303 17470.20 34.88 53893.15 88888.00 2008-10-29 19:36:50.905 303 17470.25 34.83 53893.17 88888.00 2008-10-29 19:36:51.405 303 17470.29 34.85 53893.09 88888.00 2008-10-29 19:36:51.905 303 17470.35 34.89 53893.00 88888.00 2008-10-29 19:36:52.405 303 17470.49 34.84 53892.94 88888.00 2008-10-29 19:36:52.905 303 17470.64 34.88 53892.95 88888.00 2008-10-29 19:36:53.405 303 17470.84 34.99 53892.90 88888.00 2008-10-29 19:36:53.905 303 17470.89 35.04 53892.90 88888.00 2008-10-29 19:36:54.405 303 17471.02 35.09 53892.83 88888.00 2008-10-29 19:36:54.905 303 17471.20 35.09 53892.86 88888.00 2008-10-29 19:36:55.405 303 17471.27 35.09 53892.89 88888.00 2008-10-29 19:36:55.905 303 17471.45 35.12 53892.80 88888.00 2008-10-29 19:36:56.405 303 17471.55 35.21 53892.69 88888.00 2008-10-29 19:36:56.905 303 17471.71 35.24 53892.63 88888.00 2008-10-29 19:36:57.405 303 17471.83 35.31 53892.64 88888.00 2008-10-29 19:36:57.905 303 17471.95 35.42 53892.61 88888.00 2008-10-29 19:36:58.405 303 17472.10 35.51 53892.69 88888.00 2008-10-29 19:36:58.905 303 17472.11 35.56 53892.64 88888.00 2008-10-29 19:36:59.405 303 17472.29 35.53 53892.57 88888.00 2008-10-29 19:36:59.905 303 17472.34 35.57 53892.53 88888.00 2008-10-29 19:37:00.405 303 17472.39 35.66 53892.49 88888.00 2008-10-29 19:37:00.905 303 17472.49 35.78 53892.56 88888.00 2008-10-29 19:37:01.405 303 17472.60 35.77 53892.65 88888.00 2008-10-29 19:37:01.905 303 17472.67 35.77 53892.56 88888.00 2008-10-29 19:37:02.405 303 17472.73 35.90 53892.48 88888.00 2008-10-29 19:37:02.905 303 17472.77 35.92 53892.40 88888.00 2008-10-29 19:37:03.405 303 17472.84 35.88 53892.38 88888.00 2008-10-29 19:37:03.905 303 17472.81 35.88 53892.49 88888.00 2008-10-29 19:37:04.405 303 17472.88 35.93 53892.59 88888.00 2008-10-29 19:37:04.905 303 17472.88 35.97 53892.60 88888.00 2008-10-29 19:37:05.405 303 17472.83 36.01 53892.57 88888.00 2008-10-29 19:37:05.905 303 17472.91 36.02 53892.61 88888.00 2008-10-29 19:37:06.405 303 17473.04 36.09 53892.59 88888.00 2008-10-29 19:37:06.905 303 17473.08 36.22 53892.59 88888.00 2008-10-29 19:37:07.405 303 17473.09 36.27 53892.48 88888.00 2008-10-29 19:37:07.905 303 17473.14 36.36 53892.29 88888.00 2008-10-29 19:37:08.405 303 17473.09 36.45 53892.35 88888.00 2008-10-29 19:37:08.905 303 17473.14 36.54 53892.39 88888.00 2008-10-29 19:37:09.405 303 17473.17 36.61 53892.41 88888.00 2008-10-29 19:37:09.905 303 17473.16 36.75 53892.40 88888.00 2008-10-29 19:37:10.405 303 17473.21 36.79 53892.36 88888.00 2008-10-29 19:37:10.905 303 17473.31 36.95 53892.39 88888.00 2008-10-29 19:37:11.405 303 17473.24 37.09 53892.42 88888.00 2008-10-29 19:37:11.905 303 17473.28 37.15 53892.50 88888.00 2008-10-29 19:37:12.405 303 17473.19 37.17 53892.55 88888.00 2008-10-29 19:37:12.905 303 17473.18 37.33 53892.58 88888.00 2008-10-29 19:37:13.405 303 17473.18 37.35 53892.58 88888.00 2008-10-29 19:37:13.905 303 17473.17 37.36 53892.59 88888.00 2008-10-29 19:37:14.405 303 17473.24 37.41 53892.67 88888.00 2008-10-29 19:37:14.905 303 17473.33 37.44 53892.70 88888.00 2008-10-29 19:37:15.405 303 17473.33 37.43 53892.71 88888.00 2008-10-29 19:37:15.905 303 17473.28 37.46 53892.74 88888.00 2008-10-29 19:37:16.405 303 17473.24 37.61 53892.78 88888.00 2008-10-29 19:37:16.905 303 17473.24 37.56 53892.72 88888.00 2008-10-29 19:37:17.405 303 17473.34 37.54 53892.62 88888.00 2008-10-29 19:37:17.905 303 17473.33 37.53 53892.56 88888.00 2008-10-29 19:37:18.405 303 17473.38 37.44 53892.55 88888.00 2008-10-29 19:37:18.905 303 17473.38 37.41 53892.50 88888.00 2008-10-29 19:37:19.405 303 17473.42 37.49 53892.62 88888.00 2008-10-29 19:37:19.905 303 17473.45 37.59 53892.59 88888.00 2008-10-29 19:37:20.405 303 17473.45 37.61 53892.51 88888.00 2008-10-29 19:37:20.905 303 17473.49 37.54 53892.58 88888.00 2008-10-29 19:37:21.405 303 17473.44 37.55 53892.64 88888.00 2008-10-29 19:37:21.905 303 17473.45 37.49 53892.72 88888.00 2008-10-29 19:37:22.405 303 17473.43 37.54 53892.78 88888.00 2008-10-29 19:37:22.905 303 17473.39 37.52 53892.84 88888.00 2008-10-29 19:37:23.405 303 17473.53 37.41 53892.74 88888.00 2008-10-29 19:37:23.905 303 17473.58 37.37 53892.86 88888.00 2008-10-29 19:37:24.405 303 17473.62 37.39 53892.83 88888.00 2008-10-29 19:37:24.905 303 17473.67 37.36 53892.78 88888.00 2008-10-29 19:37:25.405 303 17473.63 37.35 53892.76 88888.00 2008-10-29 19:37:25.905 303 17473.66 37.36 53892.78 88888.00 2008-10-29 19:37:26.405 303 17473.75 37.37 53892.81 88888.00 2008-10-29 19:37:26.905 303 17473.78 37.37 53892.80 88888.00 2008-10-29 19:37:27.405 303 17473.77 37.38 53892.86 88888.00 2008-10-29 19:37:27.905 303 17473.78 37.47 53892.94 88888.00 2008-10-29 19:37:28.405 303 17473.80 37.45 53893.03 88888.00 2008-10-29 19:37:28.905 303 17473.80 37.44 53893.04 88888.00 2008-10-29 19:37:29.405 303 17473.77 37.48 53893.01 88888.00 2008-10-29 19:37:29.905 303 17473.76 37.44 53892.95 88888.00 2008-10-29 19:37:30.405 303 17473.78 37.44 53892.97 88888.00 2008-10-29 19:37:30.905 303 17473.83 37.43 53893.02 88888.00 2008-10-29 19:37:31.405 303 17473.79 37.38 53893.09 88888.00 2008-10-29 19:37:31.905 303 17473.82 37.36 53893.14 88888.00 2008-10-29 19:37:32.405 303 17473.86 37.29 53893.10 88888.00 2008-10-29 19:37:32.905 303 17473.89 37.31 53893.13 88888.00 2008-10-29 19:37:33.405 303 17473.85 37.33 53893.09 88888.00 2008-10-29 19:37:33.905 303 17473.88 37.22 53893.06 88888.00 2008-10-29 19:37:34.405 303 17473.95 37.23 53893.10 88888.00 2008-10-29 19:37:34.905 303 17474.00 37.19 53893.17 88888.00 2008-10-29 19:37:35.405 303 17473.94 37.12 53893.13 88888.00 2008-10-29 19:37:35.905 303 17474.00 37.04 53893.14 88888.00 2008-10-29 19:37:36.405 303 17474.00 37.06 53893.18 88888.00 2008-10-29 19:37:36.905 303 17474.00 37.03 53893.27 88888.00 2008-10-29 19:37:37.405 303 17473.95 37.03 53893.32 88888.00 2008-10-29 19:37:37.905 303 17474.06 37.12 53893.39 88888.00 2008-10-29 19:37:38.405 303 17474.04 37.09 53893.42 88888.00 2008-10-29 19:37:38.905 303 17474.11 37.08 53893.36 88888.00 2008-10-29 19:37:39.405 303 17474.19 37.14 53893.32 88888.00 2008-10-29 19:37:39.905 303 17474.13 37.17 53893.29 88888.00 2008-10-29 19:37:40.405 303 17474.07 37.21 53893.35 88888.00 2008-10-29 19:37:40.905 303 17474.04 37.23 53893.43 88888.00 2008-10-29 19:37:41.405 303 17474.10 37.28 53893.41 88888.00 2008-10-29 19:37:41.905 303 17474.21 37.26 53893.32 88888.00 2008-10-29 19:37:42.405 303 17474.15 37.27 53893.30 88888.00 2008-10-29 19:37:42.905 303 17474.28 37.34 53893.31 88888.00 2008-10-29 19:37:43.405 303 17474.34 37.41 53893.36 88888.00 2008-10-29 19:37:43.905 303 17474.28 37.51 53893.36 88888.00 2008-10-29 19:37:44.405 303 17474.31 37.59 53893.30 88888.00 2008-10-29 19:37:44.905 303 17474.35 37.63 53893.28 88888.00 2008-10-29 19:37:45.405 303 17474.40 37.63 53893.37 88888.00 2008-10-29 19:37:45.905 303 17474.41 37.66 53893.46 88888.00 2008-10-29 19:37:46.405 303 17474.39 37.80 53893.41 88888.00 2008-10-29 19:37:46.905 303 17474.35 37.93 53893.53 88888.00 2008-10-29 19:37:47.405 303 17474.26 38.04 53893.52 88888.00 2008-10-29 19:37:47.905 303 17474.27 38.09 53893.52 88888.00 2008-10-29 19:37:48.405 303 17474.24 38.21 53893.49 88888.00 2008-10-29 19:37:48.905 303 17474.24 38.17 53893.48 88888.00 2008-10-29 19:37:49.405 303 17474.21 38.24 53893.54 88888.00 2008-10-29 19:37:49.905 303 17474.19 38.29 53893.57 88888.00 2008-10-29 19:37:50.405 303 17474.19 38.44 53893.56 88888.00 2008-10-29 19:37:50.905 303 17474.21 38.54 53893.50 88888.00 2008-10-29 19:37:51.405 303 17474.21 38.56 53893.49 88888.00 2008-10-29 19:37:51.905 303 17474.13 38.60 53893.53 88888.00 2008-10-29 19:37:52.405 303 17474.10 38.69 53893.57 88888.00 2008-10-29 19:37:52.905 303 17474.03 38.78 53893.66 88888.00 2008-10-29 19:37:53.405 303 17473.98 38.79 53893.73 88888.00 2008-10-29 19:37:53.905 303 17473.99 38.76 53893.72 88888.00 2008-10-29 19:37:54.405 303 17473.98 38.76 53893.76 88888.00 2008-10-29 19:37:54.905 303 17473.87 38.83 53893.74 88888.00 2008-10-29 19:37:55.405 303 17473.79 38.91 53893.63 88888.00 2008-10-29 19:37:55.905 303 17473.75 38.94 53893.57 88888.00 2008-10-29 19:37:56.405 303 17473.73 39.03 53893.60 88888.00 2008-10-29 19:37:56.905 303 17473.80 39.04 53893.66 88888.00 2008-10-29 19:37:57.405 303 17473.83 39.11 53893.72 88888.00 2008-10-29 19:37:57.905 303 17473.78 39.17 53893.83 88888.00 2008-10-29 19:37:58.405 303 17473.75 39.17 53893.87 88888.00 2008-10-29 19:37:58.905 303 17473.77 39.15 53893.98 88888.00 2008-10-29 19:37:59.405 303 17473.77 39.21 53893.92 88888.00 2008-10-29 19:37:59.905 303 17473.69 39.24 53893.87 88888.00 2008-10-29 19:38:00.405 303 17473.65 39.23 53894.01 88888.00 2008-10-29 19:38:00.905 303 17473.65 39.28 53894.04 88888.00 2008-10-29 19:38:01.405 303 17473.56 39.30 53894.10 88888.00 2008-10-29 19:38:01.905 303 17473.43 39.33 53894.18 88888.00 2008-10-29 19:38:02.405 303 17473.37 39.28 53894.15 88888.00 2008-10-29 19:38:02.905 303 17473.38 39.26 53894.03 88888.00 2008-10-29 19:38:03.405 303 17473.37 39.28 53894.05 88888.00 2008-10-29 19:38:03.905 303 17473.18 39.36 53893.98 88888.00 2008-10-29 19:38:04.405 303 17473.13 39.29 53894.03 88888.00 2008-10-29 19:38:04.905 303 17473.12 39.34 53894.13 88888.00 2008-10-29 19:38:05.405 303 17473.02 39.37 53894.13 88888.00 2008-10-29 19:38:05.905 303 17472.98 39.30 53894.06 88888.00 2008-10-29 19:38:06.405 303 17472.97 39.28 53894.06 88888.00 2008-10-29 19:38:06.905 303 17472.91 39.27 53894.08 88888.00 2008-10-29 19:38:07.405 303 17472.88 39.20 53894.08 88888.00 2008-10-29 19:38:07.905 303 17472.78 39.14 53894.24 88888.00 2008-10-29 19:38:08.405 303 17472.85 39.15 53894.37 88888.00 2008-10-29 19:38:08.905 303 17472.86 39.13 53894.37 88888.00 2008-10-29 19:38:09.405 303 17472.81 39.07 53894.35 88888.00 2008-10-29 19:38:09.905 303 17472.76 39.07 53894.46 88888.00 2008-10-29 19:38:10.405 303 17472.70 38.94 53894.44 88888.00 2008-10-29 19:38:10.905 303 17472.68 38.90 53894.36 88888.00 2008-10-29 19:38:11.405 303 17472.64 38.93 53894.33 88888.00 2008-10-29 19:38:11.905 303 17472.63 38.85 53894.36 88888.00 2008-10-29 19:38:12.405 303 17472.61 38.88 53894.44 88888.00 2008-10-29 19:38:12.905 303 17472.63 38.84 53894.43 88888.00 2008-10-29 19:38:13.405 303 17472.60 38.75 53894.41 88888.00 2008-10-29 19:38:13.905 303 17472.63 38.73 53894.31 88888.00 2008-10-29 19:38:14.405 303 17472.65 38.63 53894.40 88888.00 2008-10-29 19:38:14.905 303 17472.70 38.56 53894.40 88888.00 2008-10-29 19:38:15.405 303 17472.68 38.51 53894.39 88888.00 2008-10-29 19:38:15.905 303 17472.77 38.53 53894.32 88888.00 2008-10-29 19:38:16.405 303 17472.78 38.51 53894.36 88888.00 2008-10-29 19:38:16.905 303 17472.88 38.49 53894.31 88888.00 2008-10-29 19:38:17.405 303 17472.95 38.43 53894.28 88888.00 2008-10-29 19:38:17.905 303 17473.03 38.43 53894.27 88888.00 2008-10-29 19:38:18.405 303 17473.06 38.35 53894.22 88888.00 2008-10-29 19:38:18.905 303 17473.06 38.30 53894.25 88888.00 2008-10-29 19:38:19.405 303 17473.12 38.29 53894.27 88888.00 2008-10-29 19:38:19.905 303 17473.21 38.27 53894.28 88888.00 2008-10-29 19:38:20.405 303 17473.23 38.22 53894.30 88888.00 2008-10-29 19:38:20.905 303 17473.18 38.23 53894.31 88888.00 2008-10-29 19:38:21.405 303 17473.28 38.21 53894.19 88888.00 2008-10-29 19:38:21.905 303 17473.34 38.25 53894.16 88888.00 2008-10-29 19:38:22.405 303 17473.39 38.15 53894.05 88888.00 2008-10-29 19:38:22.905 303 17473.44 38.10 53894.07 88888.00 2008-10-29 19:38:23.405 303 17473.43 38.00 53894.03 88888.00 2008-10-29 19:38:23.905 303 17473.48 37.92 53894.02 88888.00 2008-10-29 19:38:24.405 303 17473.49 37.96 53894.02 88888.00 2008-10-29 19:38:24.905 303 17473.60 37.90 53894.02 88888.00 2008-10-29 19:38:25.405 303 17473.60 37.87 53894.07 88888.00 2008-10-29 19:38:25.905 303 17473.60 37.88 53894.03 88888.00 2008-10-29 19:38:26.405 303 17473.54 37.88 53894.09 88888.00 2008-10-29 19:38:26.905 303 17473.52 37.92 53893.99 88888.00 2008-10-29 19:38:27.405 303 17473.68 38.05 53893.87 88888.00 2008-10-29 19:38:27.905 303 17473.69 38.02 53893.94 88888.00 2008-10-29 19:38:28.405 303 17473.75 38.03 53894.01 88888.00 2008-10-29 19:38:28.905 303 17473.85 38.04 53893.96 88888.00 2008-10-29 19:38:29.405 303 17473.88 38.16 53894.07 88888.00 2008-10-29 19:38:29.905 303 17473.86 38.26 53894.03 88888.00 2008-10-29 19:38:30.405 303 17473.77 38.42 53894.02 88888.00 2008-10-29 19:38:30.905 303 17473.84 38.52 53894.04 88888.00 2008-10-29 19:38:31.405 303 17473.82 38.63 53894.03 88888.00 2008-10-29 19:38:31.905 303 17473.87 38.73 53894.05 88888.00 2008-10-29 19:38:32.405 303 17473.90 38.98 53894.07 88888.00 2008-10-29 19:38:32.905 303 17473.95 39.18 53893.94 88888.00 2008-10-29 19:38:33.405 303 17473.94 39.31 53893.93 88888.00 2008-10-29 19:38:33.905 303 17473.93 39.44 53893.93 88888.00 2008-10-29 19:38:34.405 303 17473.98 39.62 53893.86 88888.00 2008-10-29 19:38:34.905 303 17473.96 39.86 53893.87 88888.00 2008-10-29 19:38:35.405 303 17473.98 39.99 53893.79 88888.00 2008-10-29 19:38:35.905 303 17473.99 40.18 53893.73 88888.00 2008-10-29 19:38:36.405 303 17473.99 40.40 53893.63 88888.00 2008-10-29 19:38:36.905 303 17473.99 40.59 53893.71 88888.00 2008-10-29 19:38:37.405 303 17474.03 40.84 53893.79 88888.00 2008-10-29 19:38:37.905 303 17473.95 41.10 53893.87 88888.00 2008-10-29 19:38:38.405 303 17473.98 41.38 53893.84 88888.00 2008-10-29 19:38:38.905 303 17473.95 41.58 53893.72 88888.00 2008-10-29 19:38:39.405 303 17474.00 41.78 53893.69 88888.00 2008-10-29 19:38:39.905 303 17473.93 41.97 53893.64 88888.00 2008-10-29 19:38:40.405 303 17473.94 42.19 53893.65 88888.00 2008-10-29 19:38:40.905 303 17474.06 42.44 53893.72 88888.00 2008-10-29 19:38:41.405 303 17473.98 42.70 53893.75 88888.00 2008-10-29 19:38:41.905 303 17473.89 42.97 53893.72 88888.00 2008-10-29 19:38:42.405 303 17473.89 43.18 53893.71 88888.00 2008-10-29 19:38:42.905 303 17473.88 43.32 53893.80 88888.00 2008-10-29 19:38:43.405 303 17473.86 43.51 53893.76 88888.00 2008-10-29 19:38:43.905 303 17473.62 43.83 53893.65 88888.00 2008-10-29 19:38:44.405 303 17473.54 43.99 53893.70 88888.00 2008-10-29 19:38:44.905 303 17473.49 44.20 53893.74 88888.00 2008-10-29 19:38:45.405 303 17473.36 44.36 53893.66 88888.00 2008-10-29 19:38:45.905 303 17473.35 44.55 53893.73 88888.00 2008-10-29 19:38:46.405 303 17473.26 44.73 53893.74 88888.00 2008-10-29 19:38:46.905 303 17473.13 44.93 53893.69 88888.00 2008-10-29 19:38:47.405 303 17473.02 45.09 53893.65 88888.00 2008-10-29 19:38:47.905 303 17472.87 45.29 53893.74 88888.00 2008-10-29 19:38:48.405 303 17472.81 45.47 53893.61 88888.00 2008-10-29 19:38:48.905 303 17472.71 45.63 53893.69 88888.00 2008-10-29 19:38:49.405 303 17472.52 45.86 53893.75 88888.00 2008-10-29 19:38:49.905 303 17472.42 46.09 53893.81 88888.00 2008-10-29 19:38:50.405 303 17472.31 46.22 53893.82 88888.00 2008-10-29 19:38:50.905 303 17472.16 46.41 53893.83 88888.00 2008-10-29 19:38:51.405 303 17472.09 46.58 53893.90 88888.00 2008-10-29 19:38:51.905 303 17472.10 46.79 53893.85 88888.00 2008-10-29 19:38:52.405 303 17472.01 46.99 53893.88 88888.00 2008-10-29 19:38:52.905 303 17471.88 47.10 53893.96 88888.00 2008-10-29 19:38:53.405 303 17471.91 47.19 53894.02 88888.00 2008-10-29 19:38:53.905 303 17471.89 47.40 53894.03 88888.00 2008-10-29 19:38:54.405 303 17471.79 47.50 53894.10 88888.00 2008-10-29 19:38:54.905 303 17471.76 47.57 53894.04 88888.00 2008-10-29 19:38:55.405 303 17471.64 47.62 53893.95 88888.00 2008-10-29 19:38:55.905 303 17471.48 47.73 53894.01 88888.00 2008-10-29 19:38:56.405 303 17471.43 47.80 53894.05 88888.00 2008-10-29 19:38:56.905 303 17471.37 47.86 53894.06 88888.00 2008-10-29 19:38:57.405 303 17471.24 47.91 53893.99 88888.00 2008-10-29 19:38:57.905 303 17471.13 47.98 53894.08 88888.00 2008-10-29 19:38:58.405 303 17471.18 48.00 53894.16 88888.00 2008-10-29 19:38:58.905 303 17471.20 48.09 53894.12 88888.00 2008-10-29 19:38:59.405 303 17471.13 48.08 53894.08 88888.00 2008-10-29 19:38:59.905 303 17471.11 48.04 53894.08 88888.00 2008-10-29 19:39:00.405 303 17471.08 48.04 53894.07 88888.00 2008-10-29 19:39:00.905 303 17471.01 48.05 53894.16 88888.00 2008-10-29 19:39:01.405 303 17470.96 48.02 53894.25 88888.00 2008-10-29 19:39:01.905 303 17471.03 47.97 53894.27 88888.00 2008-10-29 19:39:02.405 303 17471.05 47.92 53894.20 88888.00 2008-10-29 19:39:02.905 303 17471.02 47.89 53894.24 88888.00 2008-10-29 19:39:03.405 303 17470.98 47.72 53894.19 88888.00 2008-10-29 19:39:03.905 303 17470.96 47.69 53894.21 88888.00 2008-10-29 19:39:04.405 303 17470.98 47.67 53894.25 88888.00 2008-10-29 19:39:04.905 303 17470.87 47.53 53894.20 88888.00 2008-10-29 19:39:05.405 303 17470.89 47.42 53894.18 88888.00 2008-10-29 19:39:05.905 303 17470.84 47.24 53894.20 88888.00 2008-10-29 19:39:06.405 303 17470.87 47.04 53894.33 88888.00 2008-10-29 19:39:06.905 303 17470.81 46.80 53894.38 88888.00 2008-10-29 19:39:07.405 303 17470.82 46.63 53894.36 88888.00 2008-10-29 19:39:07.905 303 17470.83 46.44 53894.41 88888.00 2008-10-29 19:39:08.405 303 17470.86 46.27 53894.37 88888.00 2008-10-29 19:39:08.905 303 17470.83 46.06 53894.36 88888.00 2008-10-29 19:39:09.405 303 17470.90 45.82 53894.42 88888.00 2008-10-29 19:39:09.905 303 17470.90 45.53 53894.52 88888.00 2008-10-29 19:39:10.405 303 17470.86 45.26 53894.46 88888.00 2008-10-29 19:39:10.905 303 17470.73 44.95 53894.46 88888.00 2008-10-29 19:39:11.405 303 17470.77 44.73 53894.52 88888.00 2008-10-29 19:39:11.905 303 17470.84 44.41 53894.36 88888.00 2008-10-29 19:39:12.405 303 17470.80 44.04 53894.47 88888.00 2008-10-29 19:39:12.905 303 17470.80 43.72 53894.57 88888.00 2008-10-29 19:39:13.405 303 17470.78 43.42 53894.57 88888.00 2008-10-29 19:39:13.905 303 17470.83 43.04 53894.57 88888.00 2008-10-29 19:39:14.405 303 17470.80 42.63 53894.48 88888.00 2008-10-29 19:39:14.905 303 17470.74 42.29 53894.55 88888.00 2008-10-29 19:39:15.405 303 17470.77 41.91 53894.58 88888.00 2008-10-29 19:39:15.905 303 17470.76 41.56 53894.61 88888.00 2008-10-29 19:39:16.405 303 17470.70 41.24 53894.70 88888.00 2008-10-29 19:39:16.905 303 17470.76 40.89 53894.78 88888.00 2008-10-29 19:39:17.405 303 17470.79 40.53 53894.77 88888.00 2008-10-29 19:39:17.905 303 17470.86 40.11 53894.88 88888.00 2008-10-29 19:39:18.405 303 17470.91 39.86 53894.86 88888.00 2008-10-29 19:39:18.905 303 17470.92 39.50 53894.80 88888.00 2008-10-29 19:39:19.405 303 17470.98 39.15 53894.76 88888.00 2008-10-29 19:39:19.905 303 17471.01 38.75 53894.68 88888.00 2008-10-29 19:39:20.405 303 17471.08 38.39 53894.78 88888.00 2008-10-29 19:39:20.905 303 17471.00 38.15 53894.86 88888.00 2008-10-29 19:39:21.402 303 17471.07 37.91 53894.99 88888.00 2008-10-29 19:39:21.902 303 17471.04 37.65 53894.97 88888.00 2008-10-29 19:39:22.402 303 17471.02 37.38 53894.98 88888.00 2008-10-29 19:39:22.902 303 17471.04 37.12 53895.09 88888.00 2008-10-29 19:39:23.402 303 17471.11 36.82 53895.09 88888.00 2008-10-29 19:39:23.902 303 17471.15 36.57 53895.07 88888.00 2008-10-29 19:39:24.402 303 17471.28 36.34 53895.00 88888.00 2008-10-29 19:39:24.902 303 17471.34 36.19 53894.97 88888.00 2008-10-29 19:39:25.402 303 17471.40 36.01 53895.06 88888.00 2008-10-29 19:39:25.902 303 17471.40 35.86 53895.15 88888.00 2008-10-29 19:39:26.402 303 17471.51 35.72 53895.04 88888.00 2008-10-29 19:39:26.902 303 17471.61 35.62 53894.96 88888.00 2008-10-29 19:39:27.402 303 17471.64 35.60 53894.95 88888.00 2008-10-29 19:39:27.902 303 17471.69 35.50 53894.94 88888.00 2008-10-29 19:39:28.402 303 17471.79 35.47 53895.00 88888.00 2008-10-29 19:39:28.902 303 17471.84 35.44 53894.95 88888.00 2008-10-29 19:39:29.402 303 17471.85 35.38 53894.89 88888.00 2008-10-29 19:39:29.902 303 17471.89 35.36 53894.92 88888.00 2008-10-29 19:39:30.402 303 17471.93 35.32 53894.89 88888.00 2008-10-29 19:39:30.902 303 17472.02 35.41 53894.80 88888.00 2008-10-29 19:39:31.402 303 17472.02 35.52 53894.73 88888.00 2008-10-29 19:39:31.902 303 17472.09 35.52 53894.75 88888.00 2008-10-29 19:39:32.402 303 17472.11 35.53 53894.74 88888.00 2008-10-29 19:39:32.902 303 17472.13 35.48 53894.71 88888.00 2008-10-29 19:39:33.402 303 17472.17 35.48 53894.63 88888.00 2008-10-29 19:39:33.902 303 17472.29 35.39 53894.73 88888.00 2008-10-29 19:39:34.402 303 17472.19 35.36 53894.73 88888.00 2008-10-29 19:39:34.902 303 17472.15 35.36 53894.68 88888.00 2008-10-29 19:39:35.402 303 17472.09 35.36 53894.72 88888.00 2008-10-29 19:39:35.902 303 17471.98 35.40 53894.75 88888.00 2008-10-29 19:39:36.402 303 17471.85 35.44 53894.81 88888.00 2008-10-29 19:39:36.902 303 17471.74 35.46 53894.87 88888.00 2008-10-29 19:39:37.402 303 17471.66 35.48 53894.89 88888.00 2008-10-29 19:39:37.902 303 17471.58 35.49 53894.89 88888.00 2008-10-29 19:39:38.402 303 17471.44 35.54 53894.80 88888.00 2008-10-29 19:39:38.902 303 17471.32 35.65 53894.92 88888.00 2008-10-29 19:39:39.402 303 17471.20 35.70 53895.09 88888.00 2008-10-29 19:39:39.902 303 17471.07 35.72 53895.05 88888.00 2008-10-29 19:39:40.402 303 17471.00 35.77 53895.00 88888.00 2008-10-29 19:39:40.902 303 17470.98 35.82 53895.03 88888.00 2008-10-29 19:39:41.402 303 17470.93 35.97 53895.03 88888.00 2008-10-29 19:39:41.902 303 17470.78 36.15 53894.99 88888.00 2008-10-29 19:39:42.402 303 17470.71 36.26 53895.00 88888.00 2008-10-29 19:39:42.902 303 17470.57 36.35 53895.03 88888.00 2008-10-29 19:39:43.402 303 17470.48 36.50 53894.99 88888.00 2008-10-29 19:39:43.902 303 17470.49 36.71 53894.99 88888.00 2008-10-29 19:39:44.402 303 17470.52 36.85 53894.97 88888.00 2008-10-29 19:39:44.902 303 17470.48 36.97 53894.96 88888.00 2008-10-29 19:39:45.402 303 17470.47 37.15 53894.97 88888.00 2008-10-29 19:39:45.902 303 17470.51 37.35 53894.92 88888.00 2008-10-29 19:39:46.402 303 17470.59 37.49 53894.87 88888.00 2008-10-29 19:39:46.902 303 17470.63 37.64 53894.84 88888.00 2008-10-29 19:39:47.402 303 17470.72 37.83 53894.80 88888.00 2008-10-29 19:39:47.902 303 17470.74 38.03 53894.77 88888.00 2008-10-29 19:39:48.402 303 17470.90 38.27 53894.75 88888.00 2008-10-29 19:39:48.902 303 17470.91 38.50 53894.68 88888.00 2008-10-29 19:39:49.402 303 17471.02 38.69 53894.71 88888.00 2008-10-29 19:39:49.902 303 17471.19 38.92 53894.68 88888.00 2008-10-29 19:39:50.402 303 17471.34 39.18 53894.58 88888.00 2008-10-29 19:39:50.902 303 17471.52 39.37 53894.49 88888.00 2008-10-29 19:39:51.402 303 17471.68 39.56 53894.42 88888.00 2008-10-29 19:39:51.902 303 17471.86 39.75 53894.47 88888.00 2008-10-29 19:39:52.402 303 17472.09 39.92 53894.35 88888.00 2008-10-29 19:39:52.902 303 17472.36 40.07 53894.26 88888.00 2008-10-29 19:39:53.402 303 17472.63 40.37 53894.24 88888.00 2008-10-29 19:39:53.902 303 17472.87 40.58 53894.10 88888.00 2008-10-29 19:39:54.402 303 17472.97 40.83 53893.91 88888.00 2008-10-29 19:39:54.902 303 17473.19 41.03 53893.95 88888.00 2008-10-29 19:39:55.402 303 17473.43 41.23 53893.97 88888.00 2008-10-29 19:39:55.902 303 17473.63 41.37 53893.83 88888.00 2008-10-29 19:39:56.402 303 17473.90 41.61 53893.74 88888.00 2008-10-29 19:39:56.902 303 17474.18 41.80 53893.70 88888.00 2008-10-29 19:39:57.402 303 17474.56 42.01 53893.61 88888.00 2008-10-29 19:39:57.902 303 17474.85 42.21 53893.48 88888.00 2008-10-29 19:39:58.402 303 17475.19 42.44 53893.36 88888.00 2008-10-29 19:39:58.902 303 17475.49 42.65 53893.29 88888.00 2008-10-29 19:39:59.402 303 17475.74 42.79 53893.23 88888.00 2008-10-29 19:39:59.902 303 17476.15 43.00 53893.12 88888.00 2008-10-29 19:40:00.402 303 17476.49 43.17 53893.01 88888.00 2008-10-29 19:40:00.902 303 17476.80 43.36 53892.90 88888.00 2008-10-29 19:40:01.402 303 17477.07 43.54 53892.78 88888.00 2008-10-29 19:40:01.902 303 17477.40 43.67 53892.70 88888.00 2008-10-29 19:40:02.402 303 17477.81 43.88 53892.71 88888.00 2008-10-29 19:40:02.902 303 17478.12 44.02 53892.70 88888.00 2008-10-29 19:40:03.402 303 17478.49 44.16 53892.73 88888.00 2008-10-29 19:40:03.902 303 17478.89 44.34 53892.60 88888.00 2008-10-29 19:40:04.402 303 17479.24 44.51 53892.45 88888.00 2008-10-29 19:40:04.902 303 17479.61 44.65 53892.36 88888.00 2008-10-29 19:40:05.402 303 17480.00 44.79 53892.19 88888.00 2008-10-29 19:40:05.902 303 17480.37 44.92 53892.12 88888.00 2008-10-29 19:40:06.402 303 17480.90 44.98 53891.92 88888.00 2008-10-29 19:40:06.902 303 17481.33 45.12 53891.82 88888.00 2008-10-29 19:40:07.402 303 17481.71 45.31 53891.70 88888.00 2008-10-29 19:40:07.902 303 17482.06 45.38 53891.60 88888.00 2008-10-29 19:40:08.402 303 17482.49 45.51 53891.43 88888.00 2008-10-29 19:40:08.902 303 17482.86 45.57 53891.43 88888.00 2008-10-29 19:40:09.402 303 17483.35 45.56 53891.47 88888.00 2008-10-29 19:40:09.902 303 17483.83 45.49 53891.45 88888.00 2008-10-29 19:40:10.402 303 17484.33 45.37 53891.48 88888.00 2008-10-29 19:40:10.902 303 17484.91 45.22 53891.41 88888.00 2008-10-29 19:40:11.402 303 17485.40 45.15 53891.29 88888.00 2008-10-29 19:40:11.902 303 17485.84 45.08 53891.16 88888.00 2008-10-29 19:40:12.402 303 17486.33 44.92 53891.04 88888.00 2008-10-29 19:40:12.902 303 17486.78 44.63 53890.84 88888.00 2008-10-29 19:40:13.402 303 17487.35 44.43 53890.74 88888.00 2008-10-29 19:40:13.902 303 17487.82 44.21 53890.68 88888.00 2008-10-29 19:40:14.402 303 17488.13 43.97 53890.67 88888.00 2008-10-29 19:40:14.902 303 17488.51 43.77 53890.71 88888.00 2008-10-29 19:40:15.402 303 17488.89 43.50 53890.65 88888.00 2008-10-29 19:40:15.902 303 17489.13 43.32 53890.50 88888.00 2008-10-29 19:40:16.402 303 17489.50 43.11 53890.51 88888.00 2008-10-29 19:40:16.902 303 17489.82 42.88 53890.50 88888.00 2008-10-29 19:40:17.402 303 17490.08 42.60 53890.52 88888.00 2008-10-29 19:40:17.902 303 17490.16 42.40 53890.43 88888.00 2008-10-29 19:40:18.402 303 17490.25 42.20 53890.33 88888.00 2008-10-29 19:40:18.902 303 17490.40 41.92 53890.26 88888.00 2008-10-29 19:40:19.402 303 17490.46 41.68 53890.22 88888.00 2008-10-29 19:40:19.902 303 17490.47 41.45 53890.22 88888.00 2008-10-29 19:40:20.402 303 17490.53 41.27 53890.23 88888.00 2008-10-29 19:40:20.902 303 17490.58 41.08 53890.31 88888.00 2008-10-29 19:40:21.402 303 17490.63 40.88 53890.32 88888.00 2008-10-29 19:40:21.902 303 17490.57 40.73 53890.36 88888.00 2008-10-29 19:40:22.402 303 17490.42 40.46 53890.50 88888.00 2008-10-29 19:40:22.902 303 17490.41 40.24 53890.50 88888.00 2008-10-29 19:40:23.402 303 17490.31 39.96 53890.57 88888.00 2008-10-29 19:40:23.902 303 17490.13 39.78 53890.70 88888.00 2008-10-29 19:40:24.402 303 17490.04 39.62 53890.82 88888.00 2008-10-29 19:40:24.902 303 17489.99 39.36 53890.84 88888.00 2008-10-29 19:40:25.402 303 17489.80 39.12 53890.97 88888.00 2008-10-29 19:40:25.902 303 17489.56 38.99 53891.13 88888.00 2008-10-29 19:40:26.402 303 17489.40 38.81 53891.23 88888.00 2008-10-29 19:40:26.902 303 17489.17 38.64 53891.35 88888.00 2008-10-29 19:40:27.402 303 17488.88 38.46 53891.46 88888.00 2008-10-29 19:40:27.902 303 17488.69 38.31 53891.52 88888.00 2008-10-29 19:40:28.402 303 17488.48 38.07 53891.48 88888.00 2008-10-29 19:40:28.902 303 17488.23 37.97 53891.49 88888.00 2008-10-29 19:40:29.402 303 17488.00 37.82 53891.66 88888.00 2008-10-29 19:40:29.902 303 17487.64 37.67 53891.72 88888.00 2008-10-29 19:40:30.402 303 17487.32 37.56 53891.75 88888.00 2008-10-29 19:40:30.902 303 17487.09 37.39 53891.86 88888.00 2008-10-29 19:40:31.402 303 17486.80 37.26 53891.93 88888.00 2008-10-29 19:40:31.902 303 17486.47 37.21 53892.07 88888.00 2008-10-29 19:40:32.402 303 17486.10 37.12 53892.22 88888.00 2008-10-29 19:40:32.902 303 17485.80 36.93 53892.39 88888.00 2008-10-29 19:40:33.402 303 17485.48 36.87 53892.46 88888.00 2008-10-29 19:40:33.902 303 17485.20 36.80 53892.46 88888.00 2008-10-29 19:40:34.402 303 17484.97 36.66 53892.51 88888.00 2008-10-29 19:40:34.902 303 17484.65 36.55 53892.57 88888.00 2008-10-29 19:40:35.402 303 17484.41 36.48 53892.68 88888.00 2008-10-29 19:40:35.902 303 17484.20 36.41 53892.70 88888.00 2008-10-29 19:40:36.402 303 17483.90 36.29 53892.74 88888.00 2008-10-29 19:40:36.902 303 17483.59 36.21 53892.81 88888.00 2008-10-29 19:40:37.402 303 17483.23 36.18 53892.95 88888.00 2008-10-29 19:40:37.902 303 17482.93 36.20 53893.16 88888.00 2008-10-29 19:40:38.402 303 17482.67 36.25 53893.24 88888.00 2008-10-29 19:40:38.902 303 17482.37 36.18 53893.25 88888.00 2008-10-29 19:40:39.402 303 17482.06 36.15 53893.30 88888.00 2008-10-29 19:40:39.902 303 17481.71 36.07 53893.51 88888.00 2008-10-29 19:40:40.402 303 17481.35 35.95 53893.66 88888.00 2008-10-29 19:40:40.902 303 17480.99 35.91 53893.77 88888.00 2008-10-29 19:40:41.402 303 17480.52 35.81 53893.95 88888.00 2008-10-29 19:40:41.902 303 17480.05 35.68 53894.16 88888.00 2008-10-29 19:40:42.402 303 17479.61 35.65 53894.24 88888.00 2008-10-29 19:40:42.902 303 17479.09 35.61 53894.32 88888.00 2008-10-29 19:40:43.402 303 17478.56 35.48 53894.40 88888.00 2008-10-29 19:40:43.902 303 17478.14 35.44 53894.60 88888.00 2008-10-29 19:40:44.402 303 17477.61 35.43 53894.78 88888.00 2008-10-29 19:40:44.902 303 17477.14 35.33 53894.98 88888.00 2008-10-29 19:40:45.402 303 17476.52 35.30 53895.22 88888.00 2008-10-29 19:40:45.902 303 17475.94 35.22 53895.34 88888.00 2008-10-29 19:40:46.402 303 17475.38 35.11 53895.49 88888.00 2008-10-29 19:40:46.902 303 17474.81 35.09 53895.73 88888.00 2008-10-29 19:40:47.402 303 17474.24 35.12 53895.95 88888.00 2008-10-29 19:40:47.902 303 17473.59 35.02 53896.07 88888.00 2008-10-29 19:40:48.402 303 17473.02 34.97 53896.17 88888.00 2008-10-29 19:40:48.902 303 17472.39 34.89 53896.41 88888.00 2008-10-29 19:40:49.402 303 17471.91 34.93 53896.61 88888.00 2008-10-29 19:40:49.902 303 17471.35 35.01 53896.85 88888.00 2008-10-29 19:40:50.402 303 17470.76 34.98 53897.02 88888.00 2008-10-29 19:40:50.902 303 17470.31 34.92 53897.15 88888.00 2008-10-29 19:40:51.402 303 17469.74 34.90 53897.17 88888.00 2008-10-29 19:40:51.902 303 17469.20 35.02 53897.31 88888.00 2008-10-29 19:40:52.402 303 17468.69 35.13 53897.47 88888.00 2008-10-29 19:40:52.902 303 17468.26 35.24 53897.65 88888.00 2008-10-29 19:40:53.402 303 17467.85 35.34 53897.72 88888.00 2008-10-29 19:40:53.902 303 17467.37 35.50 53897.79 88888.00 2008-10-29 19:40:54.402 303 17466.99 35.72 53897.84 88888.00 2008-10-29 19:40:54.902 303 17466.63 35.90 53897.92 88888.00 2008-10-29 19:40:55.402 303 17466.22 36.04 53898.06 88888.00 2008-10-29 19:40:55.902 303 17465.83 36.22 53898.01 88888.00 2008-10-29 19:40:56.402 303 17465.70 36.43 53898.14 88888.00 2008-10-29 19:40:56.902 303 17465.49 36.66 53898.19 88888.00 2008-10-29 19:40:57.402 303 17465.15 36.95 53898.17 88888.00 2008-10-29 19:40:57.902 303 17464.86 37.23 53898.20 88888.00 2008-10-29 19:40:58.402 303 17464.56 37.45 53898.28 88888.00 2008-10-29 19:40:58.902 303 17464.28 37.75 53898.25 88888.00 2008-10-29 19:40:59.402 303 17464.04 38.03 53898.24 88888.00 2008-10-29 19:40:59.902 303 17463.83 38.30 53898.34 88888.00 2008-10-29 19:41:00.402 303 17463.51 38.60 53898.40 88888.00 2008-10-29 19:41:00.902 303 17463.32 38.93 53898.41 88888.00 2008-10-29 19:41:01.402 303 17463.22 39.18 53898.38 88888.00 2008-10-29 19:41:01.902 303 17463.13 39.42 53898.44 88888.00 2008-10-29 19:41:02.402 303 17463.01 39.66 53898.48 88888.00 2008-10-29 19:41:02.902 303 17462.82 39.90 53898.42 88888.00 2008-10-29 19:41:03.402 303 17462.66 40.12 53898.35 88888.00 2008-10-29 19:41:03.902 303 17462.41 40.48 53898.31 88888.00 2008-10-29 19:41:04.402 303 17462.19 40.73 53898.33 88888.00 2008-10-29 19:41:04.902 303 17461.93 40.92 53898.25 88888.00 2008-10-29 19:41:05.402 303 17461.69 41.06 53898.30 88888.00 2008-10-29 19:41:05.902 303 17461.53 41.27 53898.27 88888.00 2008-10-29 19:41:06.402 303 17461.37 41.56 53898.27 88888.00 2008-10-29 19:41:06.902 303 17461.20 41.77 53898.25 88888.00 2008-10-29 19:41:07.402 303 17460.97 41.88 53898.31 88888.00 2008-10-29 19:41:07.902 303 17460.80 42.04 53898.23 88888.00 2008-10-29 19:41:08.402 303 17460.59 42.23 53898.19 88888.00 2008-10-29 19:41:08.902 303 17460.28 42.29 53898.16 88888.00 2008-10-29 19:41:09.402 303 17459.94 42.35 53898.22 88888.00 2008-10-29 19:41:09.902 303 17459.71 42.41 53898.24 88888.00 2008-10-29 19:41:10.402 303 17459.65 42.54 53898.21 88888.00 2008-10-29 19:41:10.902 303 17459.47 42.63 53898.24 88888.00 2008-10-29 19:41:11.402 303 17459.15 42.71 53898.22 88888.00 2008-10-29 19:41:11.902 303 17458.93 42.83 53898.13 88888.00 2008-10-29 19:41:12.402 303 17458.65 42.98 53898.13 88888.00 2008-10-29 19:41:12.902 303 17458.44 43.00 53898.19 88888.00 2008-10-29 19:41:13.402 303 17458.28 43.08 53898.21 88888.00 2008-10-29 19:41:13.902 303 17458.13 43.19 53898.25 88888.00 2008-10-29 19:41:14.402 303 17457.98 43.27 53898.06 88888.00 2008-10-29 19:41:14.902 303 17457.77 43.28 53897.98 88888.00 2008-10-29 19:41:15.402 303 17457.62 43.40 53897.99 88888.00 2008-10-29 19:41:15.902 303 17457.50 43.50 53897.96 88888.00 2008-10-29 19:41:16.402 303 17457.43 43.65 53897.89 88888.00 2008-10-29 19:41:16.902 303 17457.27 43.73 53897.94 88888.00 2008-10-29 19:41:17.402 303 17457.19 43.88 53897.85 88888.00 2008-10-29 19:41:17.902 303 17457.09 44.00 53897.83 88888.00 2008-10-29 19:41:18.402 303 17457.05 44.14 53897.78 88888.00 2008-10-29 19:41:18.902 303 17457.01 44.30 53897.61 88888.00 2008-10-29 19:41:19.402 303 17456.96 44.41 53897.52 88888.00 2008-10-29 19:41:19.902 303 17456.96 44.50 53897.47 88888.00 2008-10-29 19:41:20.402 303 17456.98 44.58 53897.39 88888.00 2008-10-29 19:41:20.902 303 17456.96 44.67 53897.33 88888.00 2008-10-29 19:41:21.402 303 17457.05 44.84 53897.20 88888.00 2008-10-29 19:41:21.902 303 17457.10 44.97 53897.11 88888.00 2008-10-29 19:41:22.402 303 17457.14 45.04 53897.00 88888.00 2008-10-29 19:41:22.902 303 17457.12 45.10 53896.86 88888.00 2008-10-29 19:41:23.402 303 17457.13 45.24 53896.77 88888.00 2008-10-29 19:41:23.902 303 17457.23 45.36 53896.60 88888.00 2008-10-29 19:41:24.402 303 17457.37 45.44 53896.61 88888.00 2008-10-29 19:41:24.902 303 17457.53 45.48 53896.44 88888.00 2008-10-29 19:41:25.402 303 17457.58 45.52 53896.45 88888.00 2008-10-29 19:41:25.902 303 17457.65 45.51 53896.35 88888.00 2008-10-29 19:41:26.402 303 17457.71 45.55 53896.32 88888.00 2008-10-29 19:41:26.902 303 17457.83 45.48 53896.25 88888.00 2008-10-29 19:41:27.402 303 17458.02 45.47 53896.09 88888.00 2008-10-29 19:41:27.902 303 17458.13 45.43 53895.92 88888.00 2008-10-29 19:41:28.402 303 17458.15 45.34 53895.85 88888.00 2008-10-29 19:41:28.902 303 17458.32 45.22 53895.82 88888.00 2008-10-29 19:41:29.402 303 17458.38 45.10 53895.77 88888.00 2008-10-29 19:41:29.902 303 17458.52 44.93 53895.71 88888.00 2008-10-29 19:41:30.402 303 17458.60 44.69 53895.52 88888.00 2008-10-29 19:41:30.902 303 17458.74 44.50 53895.48 88888.00 2008-10-29 19:41:31.402 303 17458.87 44.37 53895.40 88888.00 2008-10-29 19:41:31.902 303 17458.99 44.12 53895.40 88888.00 2008-10-29 19:41:32.402 303 17459.18 43.89 53895.30 88888.00 2008-10-29 19:41:32.902 303 17459.37 43.56 53895.20 88888.00 2008-10-29 19:41:33.402 303 17459.46 43.22 53895.10 88888.00 2008-10-29 19:41:33.902 303 17459.61 42.94 53895.00 88888.00 2008-10-29 19:41:34.402 303 17459.79 42.62 53894.88 88888.00 2008-10-29 19:41:34.902 303 17459.96 42.29 53894.80 88888.00 2008-10-29 19:41:35.402 303 17460.05 41.94 53894.72 88888.00 2008-10-29 19:41:35.902 303 17460.29 41.57 53894.65 88888.00 2008-10-29 19:41:36.402 303 17460.45 41.21 53894.57 88888.00 2008-10-29 19:41:36.902 303 17460.64 40.82 53894.63 88888.00 2008-10-29 19:41:37.402 303 17460.88 40.49 53894.44 88888.00 2008-10-29 19:41:37.902 303 17461.20 40.20 53894.43 88888.00 2008-10-29 19:41:38.402 303 17461.44 39.77 53894.43 88888.00 2008-10-29 19:41:38.902 303 17461.60 39.39 53894.26 88888.00 2008-10-29 19:41:39.402 303 17461.84 39.03 53894.15 88888.00 2008-10-29 19:41:39.902 303 17462.02 38.59 53893.99 88888.00 2008-10-29 19:41:40.402 303 17462.12 38.20 53893.90 88888.00 2008-10-29 19:41:40.902 303 17462.33 37.93 53893.91 88888.00 2008-10-29 19:41:41.402 303 17462.57 37.58 53893.84 88888.00 2008-10-29 19:41:41.902 303 17462.90 37.13 53893.84 88888.00 2008-10-29 19:41:42.402 303 17463.13 36.68 53893.85 88888.00 2008-10-29 19:41:42.902 303 17463.43 36.40 53893.70 88888.00 2008-10-29 19:41:43.402 303 17463.69 36.06 53893.65 88888.00 2008-10-29 19:41:43.902 303 17463.96 35.67 53893.54 88888.00 2008-10-29 19:41:44.402 303 17464.21 35.31 53893.43 88888.00 2008-10-29 19:41:44.902 303 17464.61 34.90 53893.39 88888.00 2008-10-29 19:41:45.402 303 17464.92 34.50 53893.27 88888.00 2008-10-29 19:41:45.902 303 17465.20 34.15 53893.21 88888.00 2008-10-29 19:41:46.402 303 17465.45 33.76 53893.12 88888.00 2008-10-29 19:41:46.902 303 17465.69 33.39 53893.13 88888.00 2008-10-29 19:41:47.402 303 17465.97 33.02 53893.15 88888.00 2008-10-29 19:41:47.902 303 17466.24 32.66 53893.01 88888.00 2008-10-29 19:41:48.402 303 17466.50 32.18 53892.92 88888.00 2008-10-29 19:41:48.902 303 17466.85 31.76 53892.91 88888.00 2008-10-29 19:41:49.402 303 17467.12 31.37 53892.98 88888.00 2008-10-29 19:41:49.902 303 17467.26 30.93 53892.98 88888.00 2008-10-29 19:41:50.402 303 17467.44 30.51 53892.92 88888.00 2008-10-29 19:41:50.902 303 17467.73 30.19 53892.90 88888.00 2008-10-29 19:41:51.402 303 17467.91 29.86 53892.83 88888.00 2008-10-29 19:41:51.902 303 17468.21 29.41 53892.75 88888.00 2008-10-29 19:41:52.402 303 17468.47 28.98 53892.79 88888.00 2008-10-29 19:41:52.902 303 17468.64 28.57 53892.82 88888.00 2008-10-29 19:41:53.402 303 17468.76 28.26 53892.83 88888.00 2008-10-29 19:41:53.902 303 17468.92 27.90 53892.79 88888.00 2008-10-29 19:41:54.402 303 17469.13 27.58 53892.70 88888.00 2008-10-29 19:41:54.902 303 17469.31 27.26 53892.78 88888.00 2008-10-29 19:41:55.402 303 17469.43 26.92 53892.86 88888.00 2008-10-29 19:41:55.902 303 17469.53 26.62 53892.87 88888.00 2008-10-29 19:41:56.402 303 17469.58 26.36 53892.80 88888.00 2008-10-29 19:41:56.902 303 17469.60 26.06 53892.83 88888.00 2008-10-29 19:41:57.402 303 17469.60 25.76 53892.87 88888.00 2008-10-29 19:41:57.902 303 17469.60 25.49 53892.90 88888.00 2008-10-29 19:41:58.402 303 17469.65 25.33 53892.89 88888.00 2008-10-29 19:41:58.902 303 17469.67 25.03 53892.90 88888.00 2008-10-29 19:41:59.402 303 17469.79 24.78 53892.94 88888.00 2008-10-29 19:41:59.902 303 17469.70 24.58 53893.07 88888.00 2008-10-29 19:42:00.402 303 17469.62 24.36 53893.27 88888.00 2008-10-29 19:42:00.902 303 17469.66 24.16 53893.21 88888.00 2008-10-29 19:42:01.402 303 17469.70 23.97 53893.16 88888.00 2008-10-29 19:42:01.902 303 17469.67 23.72 53893.13 88888.00 2008-10-29 19:42:02.402 303 17469.49 23.50 53893.20 88888.00 2008-10-29 19:42:02.902 303 17469.34 23.37 53893.28 88888.00 2008-10-29 19:42:03.402 303 17469.21 23.21 53893.25 88888.00 2008-10-29 19:42:03.902 303 17469.18 23.04 53893.29 88888.00 2008-10-29 19:42:04.402 303 17469.14 22.88 53893.37 88888.00 2008-10-29 19:42:04.902 303 17468.97 22.64 53893.51 88888.00 2008-10-29 19:42:05.402 303 17468.90 22.39 53893.52 88888.00 2008-10-29 19:42:05.902 303 17468.77 22.19 53893.47 88888.00 2008-10-29 19:42:06.402 303 17468.59 21.92 53893.53 88888.00 2008-10-29 19:42:06.902 303 17468.53 21.57 53893.69 88888.00 2008-10-29 19:42:07.402 303 17468.41 21.22 53893.84 88888.00 2008-10-29 19:42:07.902 303 17468.28 20.94 53893.93 88888.00 2008-10-29 19:42:08.402 303 17468.22 20.64 53893.94 88888.00 2008-10-29 19:42:08.902 303 17468.09 20.26 53893.99 88888.00 2008-10-29 19:42:09.402 303 17468.05 19.87 53894.10 88888.00 2008-10-29 19:42:09.902 303 17467.96 19.39 53894.18 88888.00 2008-10-29 19:42:10.402 303 17467.85 18.95 53894.25 88888.00 2008-10-29 19:42:10.902 303 17467.68 18.45 53894.37 88888.00 2008-10-29 19:42:11.402 303 17467.51 17.98 53894.47 88888.00 2008-10-29 19:42:11.902 303 17467.37 17.52 53894.61 88888.00 2008-10-29 19:42:12.402 303 17467.25 16.98 53894.74 88888.00 2008-10-29 19:42:12.902 303 17467.06 16.49 53894.78 88888.00 2008-10-29 19:42:13.402 303 17466.85 15.98 53894.82 88888.00 2008-10-29 19:42:13.902 303 17466.64 15.57 53894.87 88888.00 2008-10-29 19:42:14.402 303 17466.48 15.18 53894.95 88888.00 2008-10-29 19:42:14.902 303 17466.38 14.70 53895.08 88888.00 2008-10-29 19:42:15.402 303 17466.23 14.21 53895.16 88888.00 2008-10-29 19:42:15.902 303 17466.15 13.90 53895.22 88888.00 2008-10-29 19:42:16.402 303 17466.01 13.62 53895.27 88888.00 2008-10-29 19:42:16.902 303 17465.84 13.39 53895.40 88888.00 2008-10-29 19:42:17.402 303 17465.73 13.19 53895.42 88888.00 2008-10-29 19:42:17.902 303 17465.59 13.09 53895.43 88888.00 2008-10-29 19:42:18.402 303 17465.40 13.05 53895.53 88888.00 2008-10-29 19:42:18.902 303 17465.30 13.09 53895.58 88888.00 2008-10-29 19:42:19.402 303 17465.26 13.09 53895.53 88888.00 2008-10-29 19:42:19.902 303 17465.29 13.22 53895.55 88888.00 2008-10-29 19:42:20.402 303 17465.29 13.31 53895.52 88888.00 2008-10-29 19:42:20.902 303 17465.22 13.46 53895.43 88888.00 2008-10-29 19:42:21.402 303 17465.09 13.77 53895.39 88888.00 2008-10-29 19:42:21.902 303 17465.11 14.04 53895.45 88888.00 2008-10-29 19:42:22.402 303 17465.27 14.26 53895.44 88888.00 2008-10-29 19:42:22.902 303 17465.33 14.55 53895.32 88888.00 2008-10-29 19:42:23.402 303 17465.46 14.87 53895.30 88888.00 2008-10-29 19:42:23.902 303 17465.46 15.13 53895.28 88888.00 2008-10-29 19:42:24.402 303 17465.60 15.47 53895.27 88888.00 2008-10-29 19:42:24.902 303 17465.69 15.82 53895.25 88888.00 2008-10-29 19:42:25.402 303 17465.74 16.14 53895.18 88888.00 2008-10-29 19:42:25.902 303 17465.74 16.51 53895.22 88888.00 2008-10-29 19:42:26.402 303 17465.79 16.78 53895.18 88888.00 2008-10-29 19:42:26.902 303 17465.89 17.08 53895.21 88888.00 2008-10-29 19:42:27.402 303 17465.98 17.41 53895.23 88888.00 2008-10-29 19:42:27.902 303 17466.11 17.76 53895.20 88888.00 2008-10-29 19:42:28.402 303 17466.14 18.05 53895.09 88888.00 2008-10-29 19:42:28.902 303 17466.09 18.25 53895.00 88888.00 2008-10-29 19:42:29.402 303 17466.20 18.45 53895.02 88888.00 2008-10-29 19:42:29.902 303 17466.29 18.69 53894.95 88888.00 2008-10-29 19:42:30.402 303 17466.32 18.81 53894.93 88888.00 2008-10-29 19:42:30.902 303 17466.30 18.97 53894.97 88888.00 2008-10-29 19:42:31.402 303 17466.15 19.11 53894.95 88888.00 2008-10-29 19:42:31.902 303 17466.31 19.26 53894.94 88888.00 2008-10-29 19:42:32.402 303 17466.32 19.34 53894.97 88888.00 2008-10-29 19:42:32.902 303 17466.17 19.39 53894.98 88888.00 2008-10-29 19:42:33.402 303 17466.09 19.36 53895.04 88888.00 2008-10-29 19:42:33.902 303 17466.04 19.41 53894.98 88888.00 2008-10-29 19:42:34.402 303 17466.07 19.39 53895.02 88888.00 2008-10-29 19:42:34.902 303 17466.02 19.40 53895.03 88888.00 2008-10-29 19:42:35.402 303 17465.86 19.37 53895.02 88888.00 2008-10-29 19:42:35.902 303 17465.72 19.33 53895.10 88888.00 2008-10-29 19:42:36.402 303 17465.50 19.32 53895.04 88888.00 2008-10-29 19:42:36.902 303 17465.43 19.30 53895.03 88888.00 2008-10-29 19:42:37.402 303 17465.35 19.33 53895.10 88888.00 2008-10-29 19:42:37.902 303 17465.12 19.36 53895.16 88888.00 2008-10-29 19:42:38.402 303 17465.07 19.38 53895.23 88888.00 2008-10-29 19:42:38.902 303 17464.90 19.40 53895.28 88888.00 2008-10-29 19:42:39.402 303 17464.77 19.34 53895.26 88888.00 2008-10-29 19:42:39.902 303 17464.64 19.43 53895.31 88888.00 2008-10-29 19:42:40.402 303 17464.50 19.44 53895.30 88888.00 2008-10-29 19:42:40.902 303 17464.49 19.49 53895.29 88888.00 2008-10-29 19:42:41.402 303 17464.48 19.60 53895.34 88888.00 2008-10-29 19:42:41.902 303 17464.40 19.63 53895.31 88888.00 2008-10-29 19:42:42.402 303 17464.29 19.81 53895.27 88888.00 2008-10-29 19:42:42.902 303 17464.36 19.92 53895.19 88888.00 2008-10-29 19:42:43.402 303 17464.38 20.15 53895.14 88888.00 2008-10-29 19:42:43.902 303 17464.29 20.39 53895.19 88888.00 2008-10-29 19:42:44.402 303 17464.37 20.65 53895.16 88888.00 2008-10-29 19:42:44.902 303 17464.39 20.89 53895.05 88888.00 2008-10-29 19:42:45.402 303 17464.59 21.12 53894.96 88888.00 2008-10-29 19:42:45.902 303 17464.72 21.34 53894.81 88888.00 2008-10-29 19:42:46.402 303 17464.78 21.57 53894.76 88888.00 2008-10-29 19:42:46.902 303 17464.85 21.83 53894.68 88888.00 2008-10-29 19:42:47.402 303 17464.99 22.13 53894.57 88888.00 2008-10-29 19:42:47.902 303 17465.18 22.40 53894.49 88888.00 2008-10-29 19:42:48.402 303 17465.36 22.69 53894.49 88888.00 2008-10-29 19:42:48.902 303 17465.45 22.98 53894.42 88888.00 2008-10-29 19:42:49.402 303 17465.63 23.22 53894.35 88888.00 2008-10-29 19:42:49.902 303 17465.74 23.50 53894.18 88888.00 2008-10-29 19:42:50.402 303 17465.84 23.77 53894.13 88888.00 2008-10-29 19:42:50.902 303 17465.97 24.00 53894.13 88888.00 2008-10-29 19:42:51.402 303 17466.05 24.16 53894.13 88888.00 2008-10-29 19:42:51.902 303 17466.20 24.36 53893.95 88888.00 2008-10-29 19:42:52.402 303 17466.38 24.55 53893.83 88888.00 2008-10-29 19:42:52.902 303 17466.53 24.74 53893.69 88888.00 2008-10-29 19:42:53.402 303 17466.64 24.85 53893.66 88888.00 2008-10-29 19:42:53.902 303 17466.70 24.98 53893.61 88888.00 2008-10-29 19:42:54.402 303 17466.76 25.14 53893.57 88888.00 2008-10-29 19:42:54.902 303 17466.81 25.27 53893.53 88888.00 2008-10-29 19:42:55.402 303 17466.88 25.32 53893.56 88888.00 2008-10-29 19:42:55.902 303 17466.99 25.34 53893.57 88888.00 2008-10-29 19:42:56.402 303 17466.99 25.55 53893.49 88888.00 2008-10-29 19:42:56.902 303 17466.98 25.65 53893.45 88888.00 2008-10-29 19:42:57.402 303 17466.94 25.70 53893.51 88888.00 2008-10-29 19:42:57.902 303 17466.98 25.73 53893.45 88888.00 2008-10-29 19:42:58.402 303 17467.01 25.82 53893.38 88888.00 2008-10-29 19:42:58.902 303 17467.09 25.90 53893.41 88888.00 2008-10-29 19:42:59.402 303 17467.24 25.95 53893.39 88888.00 2008-10-29 19:42:59.902 303 17467.35 26.06 53893.31 88888.00 2008-10-29 19:43:00.402 303 17467.41 26.21 53893.27 88888.00 2008-10-29 19:43:00.902 303 17467.49 26.21 53893.29 88888.00 2008-10-29 19:43:01.402 303 17467.68 26.30 53893.21 88888.00 2008-10-29 19:43:01.902 303 17467.68 26.50 53893.29 88888.00 2008-10-29 19:43:02.402 303 17467.74 26.65 53893.28 88888.00 2008-10-29 19:43:02.902 303 17467.93 26.76 53893.14 88888.00 2008-10-29 19:43:03.402 303 17468.12 26.95 53893.15 88888.00 2008-10-29 19:43:03.902 303 17468.31 27.08 53893.18 88888.00 2008-10-29 19:43:04.402 303 17468.59 27.26 53893.06 88888.00 2008-10-29 19:43:04.902 303 17468.70 27.44 53892.92 88888.00 2008-10-29 19:43:05.402 303 17468.93 27.52 53892.83 88888.00 2008-10-29 19:43:05.902 303 17469.16 27.66 53892.86 88888.00 2008-10-29 19:43:06.402 303 17469.43 27.86 53892.75 88888.00 2008-10-29 19:43:06.902 303 17469.80 28.04 53892.60 88888.00 2008-10-29 19:43:07.402 303 17470.10 28.21 53892.55 88888.00 2008-10-29 19:43:07.902 303 17470.40 28.50 53892.61 88888.00 2008-10-29 19:43:08.402 303 17470.70 28.68 53892.53 88888.00 2008-10-29 19:43:08.902 303 17470.97 28.78 53892.51 88888.00 2008-10-29 19:43:09.402 303 17471.17 28.90 53892.36 88888.00 2008-10-29 19:43:09.902 303 17471.49 29.09 53892.23 88888.00 2008-10-29 19:43:10.402 303 17471.78 29.32 53892.16 88888.00 2008-10-29 19:43:10.902 303 17472.09 29.51 53892.07 88888.00 2008-10-29 19:43:11.402 303 17472.40 29.64 53891.97 88888.00 2008-10-29 19:43:11.902 303 17472.57 29.81 53891.92 88888.00 2008-10-29 19:43:12.402 303 17472.88 29.86 53891.95 88888.00 2008-10-29 19:43:12.902 303 17473.15 30.01 53891.91 88888.00 2008-10-29 19:43:13.402 303 17473.46 30.22 53891.80 88888.00 2008-10-29 19:43:13.902 303 17473.82 30.34 53891.63 88888.00 2008-10-29 19:43:14.402 303 17474.17 30.46 53891.69 88888.00 2008-10-29 19:43:14.902 303 17474.39 30.54 53891.68 88888.00 2008-10-29 19:43:15.402 303 17474.66 30.76 53891.57 88888.00 2008-10-29 19:43:15.902 303 17475.01 30.95 53891.62 88888.00 2008-10-29 19:43:16.402 303 17475.40 31.01 53891.66 88888.00 2008-10-29 19:43:16.902 303 17475.69 31.18 53891.56 88888.00 2008-10-29 19:43:17.402 303 17475.79 31.38 53891.48 88888.00 2008-10-29 19:43:17.902 303 17475.92 31.54 53891.53 88888.00 2008-10-29 19:43:18.402 303 17476.14 31.81 53891.56 88888.00 2008-10-29 19:43:18.902 303 17476.52 32.06 53891.46 88888.00 2008-10-29 19:43:19.402 303 17476.84 32.28 53891.39 88888.00 2008-10-29 19:43:19.902 303 17477.02 32.44 53891.41 88888.00 2008-10-29 19:43:20.402 303 17477.26 32.64 53891.44 88888.00 2008-10-29 19:43:20.902 303 17477.46 32.83 53891.48 88888.00 2008-10-29 19:43:21.402 303 17477.67 32.99 53891.40 88888.00 2008-10-29 19:43:21.902 303 17477.86 33.21 53891.36 88888.00 2008-10-29 19:43:22.402 303 17478.06 33.45 53891.49 88888.00 2008-10-29 19:43:22.902 303 17478.16 33.73 53891.47 88888.00 2008-10-29 19:43:23.402 303 17478.42 33.93 53891.47 88888.00 2008-10-29 19:43:23.902 303 17478.57 34.13 53891.45 88888.00 2008-10-29 19:43:24.402 303 17478.72 34.31 53891.38 88888.00 2008-10-29 19:43:24.902 303 17478.90 34.44 53891.46 88888.00 2008-10-29 19:43:25.402 303 17479.02 34.58 53891.51 88888.00 2008-10-29 19:43:25.902 303 17479.00 34.80 53891.58 88888.00 2008-10-29 19:43:26.402 303 17479.07 35.01 53891.60 88888.00 2008-10-29 19:43:26.902 303 17479.26 35.17 53891.53 88888.00 2008-10-29 19:43:27.402 303 17479.31 35.30 53891.61 88888.00 2008-10-29 19:43:27.902 303 17479.37 35.44 53891.63 88888.00 2008-10-29 19:43:28.402 303 17479.46 35.57 53891.59 88888.00 2008-10-29 19:43:28.902 303 17479.54 35.73 53891.68 88888.00 2008-10-29 19:43:29.402 303 17479.54 35.79 53891.68 88888.00 2008-10-29 19:43:29.902 303 17479.49 35.79 53891.63 88888.00 2008-10-29 19:43:30.402 303 17479.56 35.88 53891.57 88888.00 2008-10-29 19:43:30.902 303 17479.68 35.92 53891.74 88888.00 2008-10-29 19:43:31.402 303 17479.84 35.99 53891.79 88888.00 2008-10-29 19:43:31.902 303 17479.86 36.04 53891.83 88888.00 2008-10-29 19:43:32.402 303 17479.91 36.11 53891.89 88888.00 2008-10-29 19:43:32.902 303 17479.97 36.14 53891.97 88888.00 2008-10-29 19:43:33.402 303 17480.04 36.16 53892.06 88888.00 2008-10-29 19:43:33.902 303 17480.20 36.12 53892.03 88888.00 2008-10-29 19:43:34.402 303 17480.29 36.16 53892.06 88888.00 2008-10-29 19:43:34.902 303 17480.36 36.20 53892.15 88888.00 2008-10-29 19:43:35.402 303 17480.35 36.32 53892.14 88888.00 2008-10-29 19:43:35.902 303 17480.42 36.46 53892.25 88888.00 2008-10-29 19:43:36.402 303 17480.52 36.46 53892.29 88888.00 2008-10-29 19:43:36.902 303 17480.63 36.41 53892.23 88888.00 2008-10-29 19:43:37.402 303 17480.59 36.41 53892.27 88888.00 2008-10-29 19:43:37.902 303 17480.64 36.48 53892.28 88888.00 2008-10-29 19:43:38.402 303 17480.68 36.55 53892.31 88888.00 2008-10-29 19:43:38.902 303 17480.76 36.55 53892.23 88888.00 2008-10-29 19:43:39.402 303 17480.82 36.57 53892.22 88888.00 2008-10-29 19:43:39.902 303 17480.81 36.51 53892.29 88888.00 2008-10-29 19:43:40.402 303 17480.83 36.48 53892.35 88888.00 2008-10-29 19:43:40.902 303 17480.89 36.43 53892.40 88888.00 2008-10-29 19:43:41.402 303 17481.05 36.32 53892.40 88888.00 2008-10-29 19:43:41.902 303 17481.04 36.27 53892.47 88888.00 2008-10-29 19:43:42.402 303 17481.04 36.18 53892.53 88888.00 2008-10-29 19:43:42.902 303 17481.14 36.01 53892.58 88888.00 2008-10-29 19:43:43.399 303 17481.04 35.91 53892.69 88888.00 2008-10-29 19:43:43.909 303 17481.15 35.75 53892.74 88888.00 2008-10-29 19:43:44.409 303 17481.20 35.50 53892.76 88888.00 2008-10-29 19:43:44.909 303 17481.24 35.32 53892.76 88888.00 2008-10-29 19:43:45.409 303 17481.25 35.10 53892.94 88888.00 2008-10-29 19:43:45.909 303 17481.24 34.88 53893.08 88888.00 2008-10-29 19:43:46.409 303 17481.15 34.69 53893.12 88888.00 2008-10-29 19:43:46.909 303 17481.10 34.50 53893.20 88888.00 2008-10-29 19:43:47.409 303 17481.03 34.34 53893.25 88888.00 2008-10-29 19:43:47.909 303 17481.12 34.13 53893.37 88888.00 2008-10-29 19:43:48.409 303 17481.07 33.90 53893.43 88888.00 2008-10-29 19:43:48.909 303 17481.04 33.61 53893.52 88888.00 2008-10-29 19:43:49.409 303 17481.05 33.44 53893.56 88888.00 2008-10-29 19:43:49.909 303 17481.01 33.29 53893.63 88888.00 2008-10-29 19:43:50.409 303 17480.96 33.09 53893.68 88888.00 2008-10-29 19:43:50.909 303 17480.91 32.85 53893.69 88888.00 2008-10-29 19:43:51.409 303 17480.84 32.63 53893.81 88888.00 2008-10-29 19:43:51.909 303 17480.78 32.41 53893.83 88888.00 2008-10-29 19:43:52.409 303 17480.67 32.17 53893.92 88888.00 2008-10-29 19:43:52.909 303 17480.50 31.99 53893.95 88888.00 2008-10-29 19:43:53.409 303 17480.30 31.82 53893.99 88888.00 2008-10-29 19:43:53.909 303 17480.25 31.65 53894.10 88888.00 2008-10-29 19:43:54.409 303 17480.13 31.57 53894.18 88888.00 2008-10-29 19:43:54.909 303 17479.89 31.44 53894.28 88888.00 2008-10-29 19:43:55.409 303 17479.77 31.27 53894.32 88888.00 2008-10-29 19:43:55.909 303 17479.47 31.17 53894.35 88888.00 2008-10-29 19:43:56.409 303 17479.27 31.03 53894.47 88888.00 2008-10-29 19:43:56.909 303 17479.13 31.00 53894.59 88888.00 2008-10-29 19:43:57.409 303 17479.07 30.94 53894.65 88888.00 2008-10-29 19:43:57.909 303 17478.99 30.90 53894.61 88888.00 2008-10-29 19:43:58.409 303 17478.86 30.83 53894.61 88888.00 2008-10-29 19:43:58.909 303 17478.66 30.92 53894.69 88888.00 2008-10-29 19:43:59.409 303 17478.35 31.04 53894.83 88888.00 2008-10-29 19:43:59.909 303 17478.28 31.04 53894.88 88888.00 2008-10-29 19:44:00.409 303 17478.14 31.10 53894.84 88888.00 2008-10-29 19:44:00.909 303 17477.97 31.21 53894.85 88888.00 2008-10-29 19:44:01.409 303 17477.77 31.31 53894.96 88888.00 2008-10-29 19:44:01.909 303 17477.55 31.38 53894.97 88888.00 2008-10-29 19:44:02.409 303 17477.47 31.43 53894.95 88888.00 2008-10-29 19:44:02.909 303 17477.32 31.56 53895.11 88888.00 2008-10-29 19:44:03.409 303 17477.06 31.72 53895.17 88888.00 2008-10-29 19:44:03.909 303 17476.98 31.95 53895.19 88888.00 2008-10-29 19:44:04.409 303 17476.90 32.18 53895.23 88888.00 2008-10-29 19:44:04.909 303 17476.72 32.28 53895.30 88888.00 2008-10-29 19:44:05.409 303 17476.47 32.39 53895.37 88888.00 2008-10-29 19:44:05.909 303 17476.34 32.48 53895.39 88888.00 2008-10-29 19:44:06.409 303 17476.17 32.67 53895.44 88888.00 2008-10-29 19:44:06.909 303 17475.93 32.77 53895.45 88888.00 2008-10-29 19:44:07.409 303 17475.72 32.89 53895.42 88888.00 2008-10-29 19:44:07.909 303 17475.45 33.02 53895.45 88888.00 2008-10-29 19:44:08.409 303 17475.19 33.13 53895.53 88888.00 2008-10-29 19:44:08.909 303 17474.98 33.24 53895.55 88888.00 2008-10-29 19:44:09.409 303 17474.68 33.29 53895.62 88888.00 2008-10-29 19:44:09.909 303 17474.40 33.35 53895.61 88888.00 2008-10-29 19:44:10.409 303 17474.08 33.34 53895.72 88888.00 2008-10-29 19:44:10.909 303 17473.76 33.42 53895.85 88888.00 2008-10-29 19:44:11.409 303 17473.43 33.48 53895.94 88888.00 2008-10-29 19:44:11.909 303 17473.07 33.49 53896.03 88888.00 2008-10-29 19:44:12.409 303 17472.74 33.47 53896.03 88888.00 2008-10-29 19:44:12.909 303 17472.44 33.55 53896.14 88888.00 2008-10-29 19:44:13.409 303 17472.10 33.61 53896.06 88888.00 2008-10-29 19:44:13.909 303 17471.74 33.66 53896.07 88888.00 2008-10-29 19:44:14.409 303 17471.28 33.74 53896.19 88888.00 2008-10-29 19:44:14.909 303 17470.94 33.86 53896.32 88888.00 2008-10-29 19:44:15.409 303 17470.55 33.92 53896.38 88888.00 2008-10-29 19:44:15.909 303 17470.09 34.05 53896.38 88888.00 2008-10-29 19:44:16.409 303 17469.72 34.21 53896.52 88888.00 2008-10-29 19:44:16.909 303 17469.40 34.33 53896.59 88888.00 2008-10-29 19:44:17.409 303 17469.14 34.51 53896.67 88888.00 2008-10-29 19:44:17.909 303 17468.79 34.66 53896.68 88888.00 2008-10-29 19:44:18.409 303 17468.47 34.79 53896.67 88888.00 2008-10-29 19:44:18.909 303 17468.21 34.92 53896.64 88888.00 2008-10-29 19:44:19.409 303 17467.82 35.01 53896.70 88888.00 2008-10-29 19:44:19.909 303 17467.49 35.10 53896.72 88888.00 2008-10-29 19:44:20.409 303 17467.12 35.21 53896.75 88888.00 2008-10-29 19:44:20.909 303 17466.88 35.23 53896.85 88888.00 2008-10-29 19:44:21.409 303 17466.55 35.26 53896.85 88888.00 2008-10-29 19:44:21.909 303 17466.20 35.26 53896.83 88888.00 2008-10-29 19:44:22.409 303 17465.81 35.31 53896.82 88888.00 2008-10-29 19:44:22.909 303 17465.59 35.33 53896.88 88888.00 2008-10-29 19:44:23.409 303 17465.23 35.20 53896.99 88888.00 2008-10-29 19:44:23.909 303 17464.97 35.14 53897.07 88888.00 2008-10-29 19:44:24.409 303 17464.72 35.19 53897.17 88888.00 2008-10-29 19:44:24.909 303 17464.59 35.18 53897.13 88888.00 2008-10-29 19:44:25.409 303 17464.37 35.10 53897.07 88888.00 2008-10-29 19:44:25.909 303 17464.14 35.03 53897.09 88888.00 2008-10-29 19:44:26.409 303 17463.97 34.99 53897.26 88888.00 2008-10-29 19:44:26.909 303 17463.87 35.07 53897.19 88888.00 2008-10-29 19:44:27.409 303 17463.85 35.17 53897.12 88888.00 2008-10-29 19:44:27.909 303 17463.83 35.30 53897.15 88888.00 2008-10-29 19:44:28.409 303 17463.78 35.42 53897.15 88888.00 2008-10-29 19:44:28.909 303 17463.82 35.52 53897.13 88888.00 2008-10-29 19:44:29.409 303 17463.84 35.75 53897.20 88888.00 2008-10-29 19:44:29.909 303 17463.69 35.89 53897.09 88888.00 2008-10-29 19:44:30.409 303 17463.60 36.01 53896.91 88888.00 2008-10-29 19:44:30.909 303 17463.70 36.19 53896.90 88888.00 2008-10-29 19:44:31.409 303 17463.65 36.39 53896.77 88888.00 2008-10-29 19:44:31.909 303 17463.55 36.58 53896.72 88888.00 2008-10-29 19:44:32.409 303 17463.54 36.75 53896.77 88888.00 2008-10-29 19:44:32.909 303 17463.54 36.90 53896.73 88888.00 2008-10-29 19:44:33.409 303 17463.56 37.08 53896.73 88888.00 2008-10-29 19:44:33.909 303 17463.55 37.19 53896.67 88888.00 2008-10-29 19:44:34.409 303 17463.44 37.38 53896.56 88888.00 2008-10-29 19:44:34.909 303 17463.49 37.55 53896.38 88888.00 2008-10-29 19:44:35.409 303 17463.51 37.64 53896.34 88888.00 2008-10-29 19:44:35.909 303 17463.49 37.73 53896.28 88888.00 2008-10-29 19:44:36.409 303 17463.52 37.87 53896.37 88888.00 2008-10-29 19:44:36.909 303 17463.56 38.01 53896.45 88888.00 2008-10-29 19:44:37.409 303 17463.49 38.13 53896.44 88888.00 2008-10-29 19:44:37.909 303 17463.35 38.27 53896.32 88888.00 2008-10-29 19:44:38.409 303 17463.36 38.37 53896.20 88888.00 2008-10-29 19:44:38.909 303 17463.34 38.55 53896.19 88888.00 2008-10-29 19:44:39.409 303 17463.27 38.65 53896.26 88888.00 2008-10-29 19:44:39.909 303 17463.18 38.78 53896.33 88888.00 2008-10-29 19:44:40.409 303 17463.18 38.89 53896.30 88888.00 2008-10-29 19:44:40.909 303 17463.17 38.95 53896.31 88888.00 2008-10-29 19:44:41.409 303 17463.14 39.02 53896.25 88888.00 2008-10-29 19:44:41.909 303 17463.03 39.09 53896.23 88888.00 2008-10-29 19:44:42.409 303 17462.88 39.17 53896.15 88888.00 2008-10-29 19:44:42.909 303 17462.75 39.28 53896.09 88888.00 2008-10-29 19:44:43.409 303 17462.66 39.32 53896.00 88888.00 2008-10-29 19:44:43.909 303 17462.64 39.41 53896.09 88888.00 2008-10-29 19:44:44.409 303 17462.54 39.49 53896.14 88888.00 2008-10-29 19:44:44.909 303 17462.42 39.53 53896.07 88888.00 2008-10-29 19:44:45.409 303 17462.29 39.58 53896.04 88888.00 2008-10-29 19:44:45.909 303 17462.19 39.65 53895.97 88888.00 2008-10-29 19:44:46.409 303 17462.07 39.80 53895.92 88888.00 2008-10-29 19:44:46.909 303 17461.95 39.89 53895.90 88888.00 2008-10-29 19:44:47.409 303 17461.79 40.04 53895.85 88888.00 2008-10-29 19:44:47.909 303 17461.62 40.20 53895.78 88888.00 2008-10-29 19:44:48.409 303 17461.52 40.46 53895.90 88888.00 2008-10-29 19:44:48.909 303 17461.55 40.61 53895.87 88888.00 2008-10-29 19:44:49.409 303 17461.50 40.68 53895.88 88888.00 2008-10-29 19:44:49.909 303 17461.33 40.92 53895.84 88888.00 2008-10-29 19:44:50.409 303 17461.30 41.18 53895.74 88888.00 2008-10-29 19:44:50.909 303 17461.28 41.52 53895.61 88888.00 2008-10-29 19:44:51.409 303 17461.25 41.74 53895.61 88888.00 2008-10-29 19:44:51.909 303 17461.25 42.06 53895.63 88888.00 2008-10-29 19:44:52.409 303 17461.14 42.39 53895.62 88888.00 2008-10-29 19:44:52.909 303 17461.10 42.65 53895.53 88888.00 2008-10-29 19:44:53.409 303 17461.08 42.91 53895.44 88888.00 2008-10-29 19:44:53.909 303 17461.00 43.14 53895.42 88888.00 2008-10-29 19:44:54.409 303 17460.94 43.47 53895.45 88888.00 2008-10-29 19:44:54.909 303 17460.87 43.71 53895.49 88888.00 2008-10-29 19:44:55.409 303 17460.78 43.99 53895.50 88888.00 2008-10-29 19:44:55.909 303 17460.67 44.32 53895.47 88888.00 2008-10-29 19:44:56.409 303 17460.57 44.56 53895.51 88888.00 2008-10-29 19:44:56.909 303 17460.52 44.85 53895.56 88888.00 2008-10-29 19:44:57.409 303 17460.43 45.13 53895.47 88888.00 2008-10-29 19:44:57.909 303 17460.37 45.36 53895.32 88888.00 2008-10-29 19:44:58.409 303 17460.38 45.63 53895.34 88888.00 2008-10-29 19:44:58.909 303 17460.41 45.93 53895.28 88888.00 2008-10-29 19:44:59.409 303 17460.30 46.15 53895.25 88888.00 2008-10-29 19:44:59.909 303 17460.26 46.40 53895.15 88888.00 2008-10-29 19:45:00.409 303 17460.29 46.62 53895.13 88888.00 2008-10-29 19:45:00.909 303 17460.20 46.84 53895.15 88888.00 2008-10-29 19:45:01.409 303 17460.23 47.11 53895.10 88888.00 2008-10-29 19:45:01.909 303 17460.26 47.28 53895.11 88888.00 2008-10-29 19:45:02.409 303 17460.28 47.41 53895.18 88888.00 2008-10-29 19:45:02.909 303 17460.23 47.39 53895.29 88888.00 2008-10-29 19:45:03.409 303 17460.11 47.47 53895.31 88888.00 2008-10-29 19:45:03.909 303 17459.92 47.53 53895.29 88888.00 2008-10-29 19:45:04.409 303 17459.92 47.51 53895.34 88888.00 2008-10-29 19:45:04.909 303 17459.79 47.49 53895.43 88888.00 2008-10-29 19:45:05.409 303 17459.69 47.40 53895.45 88888.00 2008-10-29 19:45:05.909 303 17459.54 47.30 53895.42 88888.00 2008-10-29 19:45:06.409 303 17459.49 47.22 53895.41 88888.00 2008-10-29 19:45:06.909 303 17459.40 47.13 53895.42 88888.00 2008-10-29 19:45:07.409 303 17459.30 47.04 53895.43 88888.00 2008-10-29 19:45:07.909 303 17459.20 46.79 53895.55 88888.00 2008-10-29 19:45:08.409 303 17459.09 46.61 53895.61 88888.00 2008-10-29 19:45:08.909 303 17458.97 46.45 53895.64 88888.00 2008-10-29 19:45:09.409 303 17458.96 46.31 53895.65 88888.00 2008-10-29 19:45:09.909 303 17458.89 46.17 53895.72 88888.00 2008-10-29 19:45:10.409 303 17458.83 46.07 53895.77 88888.00 2008-10-29 19:45:10.909 303 17458.75 46.04 53895.75 88888.00 2008-10-29 19:45:11.409 303 17458.76 45.97 53895.74 88888.00 2008-10-29 19:45:11.909 303 17458.72 45.93 53895.81 88888.00 2008-10-29 19:45:12.409 303 17458.68 45.92 53895.79 88888.00 2008-10-29 19:45:12.909 303 17458.66 45.85 53895.79 88888.00 2008-10-29 19:45:13.409 303 17458.58 45.91 53895.84 88888.00 2008-10-29 19:45:13.909 303 17458.49 46.01 53895.84 88888.00 2008-10-29 19:45:14.409 303 17458.55 46.11 53895.81 88888.00 2008-10-29 19:45:14.909 303 17458.60 46.22 53895.70 88888.00 2008-10-29 19:45:15.409 303 17458.65 46.31 53895.60 88888.00 2008-10-29 19:45:15.909 303 17458.68 46.43 53895.52 88888.00 2008-10-29 19:45:16.409 303 17458.73 46.58 53895.59 88888.00 2008-10-29 19:45:16.909 303 17458.79 46.68 53895.54 88888.00 2008-10-29 19:45:17.409 303 17458.88 46.88 53895.51 88888.00 2008-10-29 19:45:17.909 303 17458.92 46.98 53895.49 88888.00 2008-10-29 19:45:18.409 303 17459.07 47.11 53895.52 88888.00 2008-10-29 19:45:18.909 303 17459.18 47.32 53895.45 88888.00 2008-10-29 19:45:19.409 303 17459.21 47.56 53895.49 88888.00 2008-10-29 19:45:19.909 303 17459.18 47.68 53895.54 88888.00 2008-10-29 19:45:20.409 303 17459.21 47.86 53895.49 88888.00 2008-10-29 19:45:20.909 303 17459.24 48.00 53895.42 88888.00 2008-10-29 19:45:21.409 303 17459.25 48.15 53895.40 88888.00 2008-10-29 19:45:21.909 303 17459.23 48.27 53895.48 88888.00 2008-10-29 19:45:22.409 303 17459.20 48.35 53895.53 88888.00 2008-10-29 19:45:22.909 303 17459.16 48.41 53895.55 88888.00 2008-10-29 19:45:23.409 303 17459.09 48.43 53895.55 88888.00 2008-10-29 19:45:23.909 303 17458.99 48.53 53895.55 88888.00 2008-10-29 19:45:24.409 303 17458.93 48.55 53895.56 88888.00 2008-10-29 19:45:24.909 303 17458.77 48.59 53895.71 88888.00 2008-10-29 19:45:25.409 303 17458.56 48.65 53895.76 88888.00 2008-10-29 19:45:25.909 303 17458.41 48.63 53895.73 88888.00 2008-10-29 19:45:26.409 303 17458.34 48.69 53895.79 88888.00 2008-10-29 19:45:26.909 303 17458.17 48.73 53895.93 88888.00 2008-10-29 19:45:27.409 303 17458.06 48.80 53896.00 88888.00 2008-10-29 19:45:27.909 303 17457.88 48.79 53896.08 88888.00 2008-10-29 19:45:28.409 303 17457.73 48.86 53896.15 88888.00 2008-10-29 19:45:28.909 303 17457.53 48.90 53896.21 88888.00 2008-10-29 19:45:29.409 303 17457.41 48.84 53896.26 88888.00 2008-10-29 19:45:29.909 303 17457.23 48.92 53896.31 88888.00 2008-10-29 19:45:30.409 303 17457.01 49.00 53896.26 88888.00 2008-10-29 19:45:30.909 303 17456.89 49.02 53896.29 88888.00 2008-10-29 19:45:31.409 303 17456.78 49.12 53896.20 88888.00 2008-10-29 19:45:31.909 303 17456.52 49.10 53896.29 88888.00 2008-10-29 19:45:32.409 303 17456.28 49.06 53896.40 88888.00 2008-10-29 19:45:32.909 303 17456.09 49.03 53896.52 88888.00 2008-10-29 19:45:33.409 303 17455.82 49.09 53896.63 88888.00 2008-10-29 19:45:33.909 303 17455.63 49.12 53896.64 88888.00 2008-10-29 19:45:34.409 303 17455.56 49.08 53896.62 88888.00 2008-10-29 19:45:34.909 303 17455.45 49.16 53896.71 88888.00 2008-10-29 19:45:35.409 303 17455.23 49.15 53896.75 88888.00 2008-10-29 19:45:35.909 303 17454.94 49.08 53896.78 88888.00 2008-10-29 19:45:36.409 303 17454.82 49.05 53896.81 88888.00 2008-10-29 19:45:36.909 303 17454.71 49.12 53896.75 88888.00 2008-10-29 19:45:37.409 303 17454.49 49.03 53896.75 88888.00 2008-10-29 19:45:37.909 303 17454.43 48.96 53896.84 88888.00 2008-10-29 19:45:38.409 303 17454.34 48.93 53896.90 88888.00 2008-10-29 19:45:38.909 303 17454.34 48.84 53896.98 88888.00 2008-10-29 19:45:39.409 303 17454.15 48.75 53897.00 88888.00 2008-10-29 19:45:39.909 303 17453.89 48.70 53897.00 88888.00 2008-10-29 19:45:40.409 303 17453.78 48.68 53897.01 88888.00 2008-10-29 19:45:40.909 303 17453.72 48.66 53897.05 88888.00 2008-10-29 19:45:41.409 303 17453.60 48.45 53897.08 88888.00 2008-10-29 19:45:41.909 303 17453.51 48.30 53896.98 88888.00 2008-10-29 19:45:42.409 303 17453.37 48.14 53896.97 88888.00 2008-10-29 19:45:42.909 303 17453.29 47.96 53896.99 88888.00 2008-10-29 19:45:43.409 303 17453.24 47.78 53896.97 88888.00 2008-10-29 19:45:43.909 303 17453.22 47.65 53896.94 88888.00 2008-10-29 19:45:44.409 303 17453.22 47.36 53896.88 88888.00 2008-10-29 19:45:44.909 303 17453.07 47.08 53896.93 88888.00 2008-10-29 19:45:45.409 303 17452.98 46.78 53896.96 88888.00 2008-10-29 19:45:45.909 303 17452.96 46.43 53897.09 88888.00 2008-10-29 19:45:46.409 303 17452.93 46.19 53897.05 88888.00 2008-10-29 19:45:46.909 303 17452.85 45.97 53897.04 88888.00 2008-10-29 19:45:47.409 303 17452.70 45.73 53897.08 88888.00 2008-10-29 19:45:47.909 303 17452.65 45.44 53897.07 88888.00 2008-10-29 19:45:48.409 303 17452.53 45.10 53897.07 88888.00 2008-10-29 19:45:48.909 303 17452.51 44.71 53897.18 88888.00 2008-10-29 19:45:49.409 303 17452.46 44.32 53897.24 88888.00 2008-10-29 19:45:49.909 303 17452.35 44.07 53897.28 88888.00 2008-10-29 19:45:50.409 303 17452.27 43.75 53897.29 88888.00 2008-10-29 19:45:50.909 303 17452.21 43.43 53897.26 88888.00 2008-10-29 19:45:51.409 303 17452.15 43.15 53897.22 88888.00 2008-10-29 19:45:51.909 303 17452.09 42.80 53897.22 88888.00 2008-10-29 19:45:52.409 303 17452.04 42.50 53897.17 88888.00 2008-10-29 19:45:52.909 303 17452.12 42.16 53897.13 88888.00 2008-10-29 19:45:53.409 303 17452.09 41.78 53897.15 88888.00 2008-10-29 19:45:53.909 303 17452.06 41.47 53897.21 88888.00 2008-10-29 19:45:54.409 303 17451.99 41.19 53897.16 88888.00 2008-10-29 19:45:54.909 303 17452.04 40.92 53897.11 88888.00 2008-10-29 19:45:55.409 303 17452.10 40.58 53897.08 88888.00 2008-10-29 19:45:55.909 303 17452.12 40.29 53897.00 88888.00 2008-10-29 19:45:56.409 303 17452.19 39.99 53897.06 88888.00 2008-10-29 19:45:56.909 303 17452.24 39.57 53896.97 88888.00 2008-10-29 19:45:57.409 303 17452.32 39.31 53896.91 88888.00 2008-10-29 19:45:57.909 303 17452.44 39.05 53896.91 88888.00 2008-10-29 19:45:58.409 303 17452.49 38.75 53896.82 88888.00 2008-10-29 19:45:58.909 303 17452.60 38.45 53896.74 88888.00 2008-10-29 19:45:59.409 303 17452.73 38.16 53896.73 88888.00 2008-10-29 19:45:59.909 303 17452.87 38.02 53896.73 88888.00 2008-10-29 19:46:00.409 303 17453.07 37.76 53896.67 88888.00 2008-10-29 19:46:00.909 303 17453.14 37.49 53896.50 88888.00 2008-10-29 19:46:01.409 303 17453.22 37.28 53896.48 88888.00 2008-10-29 19:46:01.909 303 17453.32 37.08 53896.33 88888.00 2008-10-29 19:46:02.409 303 17453.59 36.88 53896.29 88888.00 2008-10-29 19:46:02.909 303 17453.78 36.76 53896.29 88888.00 2008-10-29 19:46:03.409 303 17453.98 36.71 53896.28 88888.00 2008-10-29 19:46:03.909 303 17454.17 36.70 53896.25 88888.00 2008-10-29 19:46:04.409 303 17454.34 36.69 53896.16 88888.00 2008-10-29 19:46:04.909 303 17454.54 36.73 53896.04 88888.00 2008-10-29 19:46:05.409 303 17454.87 36.71 53895.81 88888.00 2008-10-29 19:46:05.909 303 17455.17 36.76 53895.73 88888.00 2008-10-29 19:46:06.409 303 17455.50 36.94 53895.67 88888.00 2008-10-29 19:46:06.909 303 17455.77 37.14 53895.55 88888.00 2008-10-29 19:46:07.409 303 17456.00 37.36 53895.41 88888.00 2008-10-29 19:46:07.909 303 17456.27 37.65 53895.27 88888.00 2008-10-29 19:46:08.409 303 17456.53 37.92 53895.22 88888.00 2008-10-29 19:46:08.909 303 17456.73 38.10 53895.07 88888.00 2008-10-29 19:46:09.409 303 17457.00 38.41 53894.97 88888.00 2008-10-29 19:46:09.909 303 17457.25 38.69 53894.84 88888.00 2008-10-29 19:46:10.409 303 17457.35 38.97 53894.81 88888.00 2008-10-29 19:46:10.909 303 17457.60 39.26 53894.66 88888.00 2008-10-29 19:46:11.409 303 17457.84 39.48 53894.51 88888.00 2008-10-29 19:46:11.909 303 17458.04 39.73 53894.47 88888.00 2008-10-29 19:46:12.409 303 17458.22 39.99 53894.38 88888.00 2008-10-29 19:46:12.909 303 17458.34 40.18 53894.26 88888.00 2008-10-29 19:46:13.409 303 17458.48 40.39 53894.14 88888.00 2008-10-29 19:46:13.909 303 17458.54 40.63 53894.08 88888.00 2008-10-29 19:46:14.409 303 17458.72 40.80 53894.16 88888.00 2008-10-29 19:46:14.909 303 17458.82 40.90 53894.08 88888.00 2008-10-29 19:46:15.409 303 17458.97 41.06 53893.97 88888.00 2008-10-29 19:46:15.909 303 17459.10 41.19 53893.84 88888.00 2008-10-29 19:46:16.409 303 17459.14 41.27 53893.80 88888.00 2008-10-29 19:46:16.909 303 17459.10 41.33 53893.71 88888.00 2008-10-29 19:46:17.409 303 17459.08 41.49 53893.66 88888.00 2008-10-29 19:46:17.909 303 17459.11 41.54 53893.65 88888.00 2008-10-29 19:46:18.409 303 17459.07 41.56 53893.62 88888.00 2008-10-29 19:46:18.909 303 17459.09 41.63 53893.65 88888.00 2008-10-29 19:46:19.409 303 17459.25 41.66 53893.68 88888.00 2008-10-29 19:46:19.909 303 17459.37 41.67 53893.60 88888.00 2008-10-29 19:46:20.409 303 17459.34 41.72 53893.53 88888.00 2008-10-29 19:46:20.909 303 17459.31 41.81 53893.49 88888.00 2008-10-29 19:46:21.409 303 17459.36 41.84 53893.40 88888.00 2008-10-29 19:46:21.909 303 17459.38 41.80 53893.45 88888.00 2008-10-29 19:46:22.409 303 17459.35 41.77 53893.49 88888.00 2008-10-29 19:46:22.909 303 17459.29 41.74 53893.62 88888.00 2008-10-29 19:46:23.409 303 17459.28 41.70 53893.62 88888.00 2008-10-29 19:46:23.909 303 17459.36 41.59 53893.57 88888.00 2008-10-29 19:46:24.409 303 17459.24 41.46 53893.57 88888.00 2008-10-29 19:46:24.909 303 17459.21 41.35 53893.54 88888.00 2008-10-29 19:46:25.409 303 17459.17 41.24 53893.48 88888.00 2008-10-29 19:46:25.909 303 17458.99 41.06 53893.47 88888.00 2008-10-29 19:46:26.409 303 17458.92 40.94 53893.46 88888.00 2008-10-29 19:46:26.909 303 17458.93 40.77 53893.40 88888.00 2008-10-29 19:46:27.409 303 17458.93 40.50 53893.31 88888.00 2008-10-29 19:46:27.909 303 17458.87 40.28 53893.41 88888.00 2008-10-29 19:46:28.409 303 17458.83 40.07 53893.41 88888.00 2008-10-29 19:46:28.909 303 17458.76 39.87 53893.42 88888.00 2008-10-29 19:46:29.409 303 17458.68 39.65 53893.39 88888.00 2008-10-29 19:46:29.909 303 17458.70 39.43 53893.36 88888.00 2008-10-29 19:46:30.409 303 17458.74 39.30 53893.37 88888.00 2008-10-29 19:46:30.909 303 17458.78 39.11 53893.39 88888.00 2008-10-29 19:46:31.409 303 17458.76 38.80 53893.48 88888.00 2008-10-29 19:46:31.909 303 17458.68 38.60 53893.57 88888.00 2008-10-29 19:46:32.409 303 17458.78 38.42 53893.56 88888.00 2008-10-29 19:46:32.909 303 17458.84 38.29 53893.53 88888.00 2008-10-29 19:46:33.409 303 17458.88 38.11 53893.54 88888.00 2008-10-29 19:46:33.909 303 17458.90 37.98 53893.56 88888.00 2008-10-29 19:46:34.409 303 17458.94 37.81 53893.58 88888.00 2008-10-29 19:46:34.909 303 17458.92 37.54 53893.59 88888.00 2008-10-29 19:46:35.409 303 17458.90 37.37 53893.59 88888.00 2008-10-29 19:46:35.909 303 17458.88 37.12 53893.59 88888.00 2008-10-29 19:46:36.409 303 17458.85 36.97 53893.59 88888.00 2008-10-29 19:46:36.909 303 17458.85 36.82 53893.57 88888.00 2008-10-29 19:46:37.409 303 17458.93 36.58 53893.61 88888.00 2008-10-29 19:46:37.909 303 17458.88 36.30 53893.64 88888.00 2008-10-29 19:46:38.409 303 17458.83 36.06 53893.71 88888.00 2008-10-29 19:46:38.909 303 17458.72 35.77 53893.77 88888.00 2008-10-29 19:46:39.409 303 17458.70 35.59 53893.79 88888.00 2008-10-29 19:46:39.909 303 17458.66 35.52 53893.74 88888.00 2008-10-29 19:46:40.409 303 17458.60 35.31 53893.81 88888.00 2008-10-29 19:46:40.909 303 17458.51 35.12 53893.87 88888.00 2008-10-29 19:46:41.409 303 17458.44 35.02 53893.92 88888.00 2008-10-29 19:46:41.909 303 17458.43 34.87 53893.98 88888.00 2008-10-29 19:46:42.409 303 17458.34 34.80 53893.96 88888.00 2008-10-29 19:46:42.909 303 17458.37 34.75 53894.01 88888.00 2008-10-29 19:46:43.409 303 17458.31 34.76 53894.03 88888.00 2008-10-29 19:46:43.909 303 17458.23 34.85 53894.08 88888.00 2008-10-29 19:46:44.409 303 17458.12 34.94 53894.16 88888.00 2008-10-29 19:46:44.909 303 17458.03 35.00 53894.16 88888.00 2008-10-29 19:46:45.409 303 17457.97 35.09 53894.15 88888.00 2008-10-29 19:46:45.909 303 17457.93 35.21 53894.12 88888.00 2008-10-29 19:46:46.409 303 17457.90 35.33 53894.18 88888.00 2008-10-29 19:46:46.909 303 17457.87 35.53 53894.35 88888.00 2008-10-29 19:46:47.409 303 17457.87 35.66 53894.44 88888.00 2008-10-29 19:46:47.909 303 17457.72 35.71 53894.36 88888.00 2008-10-29 19:46:48.409 303 17457.61 35.85 53894.21 88888.00 2008-10-29 19:46:48.909 303 17457.49 35.97 53894.30 88888.00 2008-10-29 19:46:49.409 303 17457.26 36.16 53894.33 88888.00 2008-10-29 19:46:49.909 303 17457.16 36.22 53894.32 88888.00 2008-10-29 19:46:50.409 303 17457.04 36.31 53894.39 88888.00 2008-10-29 19:46:50.909 303 17456.80 36.37 53894.47 88888.00 2008-10-29 19:46:51.409 303 17456.69 36.59 53894.51 88888.00 2008-10-29 19:46:51.909 303 17456.59 36.77 53894.47 88888.00 2008-10-29 19:46:52.409 303 17456.62 36.86 53894.49 88888.00 2008-10-29 19:46:52.909 303 17456.52 36.99 53894.47 88888.00 2008-10-29 19:46:53.409 303 17456.33 37.21 53894.44 88888.00 2008-10-29 19:46:53.909 303 17456.14 37.29 53894.49 88888.00 2008-10-29 19:46:54.409 303 17456.00 37.42 53894.48 88888.00 2008-10-29 19:46:54.909 303 17455.89 37.47 53894.43 88888.00 2008-10-29 19:46:55.409 303 17455.71 37.52 53894.53 88888.00 2008-10-29 19:46:55.909 303 17455.58 37.52 53894.68 88888.00 2008-10-29 19:46:56.409 303 17455.46 37.63 53894.82 88888.00 2008-10-29 19:46:56.909 303 17455.38 37.74 53894.84 88888.00 2008-10-29 19:46:57.409 303 17455.13 37.91 53894.84 88888.00 2008-10-29 19:46:57.909 303 17454.88 37.94 53894.96 88888.00 2008-10-29 19:46:58.409 303 17454.80 38.02 53894.98 88888.00 2008-10-29 19:46:58.909 303 17454.64 38.03 53895.00 88888.00 2008-10-29 19:46:59.409 303 17454.28 38.09 53895.16 88888.00 2008-10-29 19:46:59.909 303 17454.10 38.14 53895.26 88888.00 2008-10-29 19:47:00.409 303 17453.85 38.14 53895.23 88888.00 2008-10-29 19:47:00.909 303 17453.55 38.11 53895.16 88888.00 2008-10-29 19:47:01.409 303 17453.27 38.07 53895.15 88888.00 2008-10-29 19:47:01.909 303 17453.06 37.95 53895.18 88888.00 2008-10-29 19:47:02.409 303 17452.84 37.81 53895.23 88888.00 2008-10-29 19:47:02.909 303 17452.45 37.82 53895.23 88888.00 2008-10-29 19:47:03.409 303 17452.19 37.84 53895.30 88888.00 2008-10-29 19:47:03.909 303 17451.91 37.75 53895.38 88888.00 2008-10-29 19:47:04.409 303 17451.65 37.66 53895.39 88888.00 2008-10-29 19:47:04.909 303 17451.35 37.63 53895.48 88888.00 2008-10-29 19:47:05.409 303 17451.07 37.64 53895.61 88888.00 2008-10-29 19:47:05.909 303 17450.78 37.66 53895.63 88888.00 2008-10-29 19:47:06.409 303 17450.62 37.67 53895.72 88888.00 2008-10-29 19:47:06.909 303 17450.33 37.76 53895.72 88888.00 2008-10-29 19:47:07.409 303 17450.11 37.78 53895.75 88888.00 2008-10-29 19:47:07.909 303 17449.89 37.85 53895.82 88888.00 2008-10-29 19:47:08.409 303 17449.70 37.88 53895.84 88888.00 2008-10-29 19:47:08.909 303 17449.48 37.97 53895.83 88888.00 2008-10-29 19:47:09.409 303 17449.29 38.03 53895.83 88888.00 2008-10-29 19:47:09.909 303 17449.19 38.11 53895.83 88888.00 2008-10-29 19:47:10.409 303 17449.08 38.12 53895.86 88888.00 2008-10-29 19:47:10.909 303 17448.82 38.12 53895.94 88888.00 2008-10-29 19:47:11.409 303 17448.56 38.27 53895.88 88888.00 2008-10-29 19:47:11.909 303 17448.39 38.40 53895.86 88888.00 2008-10-29 19:47:12.409 303 17448.26 38.40 53895.83 88888.00 2008-10-29 19:47:12.909 303 17448.12 38.48 53895.79 88888.00 2008-10-29 19:47:13.409 303 17448.05 38.62 53895.86 88888.00 2008-10-29 19:47:13.909 303 17447.95 38.75 53895.92 88888.00 2008-10-29 19:47:14.409 303 17447.91 38.84 53895.87 88888.00 2008-10-29 19:47:14.909 303 17447.94 38.95 53895.94 88888.00 2008-10-29 19:47:15.409 303 17447.83 39.04 53895.94 88888.00 2008-10-29 19:47:15.909 303 17447.67 39.08 53895.96 88888.00 2008-10-29 19:47:16.409 303 17447.49 39.17 53895.97 88888.00 2008-10-29 19:47:16.909 303 17447.35 39.26 53895.94 88888.00 2008-10-29 19:47:17.409 303 17447.23 39.41 53896.04 88888.00 2008-10-29 19:47:17.909 303 17447.16 39.63 53896.15 88888.00 2008-10-29 19:47:18.409 303 17447.02 39.83 53896.11 88888.00 2008-10-29 19:47:18.909 303 17446.93 40.07 53896.08 88888.00 2008-10-29 19:47:19.409 303 17446.69 40.20 53896.06 88888.00 2008-10-29 19:47:19.909 303 17446.55 40.32 53895.99 88888.00 2008-10-29 19:47:20.409 303 17446.41 40.50 53896.05 88888.00 2008-10-29 19:47:20.909 303 17446.22 40.71 53896.03 88888.00 2008-10-29 19:47:21.409 303 17446.02 40.90 53895.93 88888.00 2008-10-29 19:47:21.909 303 17445.90 41.21 53895.94 88888.00 2008-10-29 19:47:22.409 303 17445.67 41.41 53895.89 88888.00 2008-10-29 19:47:22.909 303 17445.46 41.55 53895.90 88888.00 2008-10-29 19:47:23.409 303 17445.29 41.81 53895.81 88888.00 2008-10-29 19:47:23.909 303 17445.10 42.07 53895.74 88888.00 2008-10-29 19:47:24.409 303 17444.99 42.31 53895.82 88888.00 2008-10-29 19:47:24.909 303 17444.87 42.59 53895.79 88888.00 2008-10-29 19:47:25.409 303 17444.66 42.85 53895.72 88888.00 2008-10-29 19:47:25.909 303 17444.51 43.12 53895.67 88888.00 2008-10-29 19:47:26.409 303 17444.37 43.42 53895.59 88888.00 2008-10-29 19:47:26.909 303 17444.24 43.69 53895.54 88888.00 2008-10-29 19:47:27.409 303 17443.96 43.99 53895.72 88888.00 2008-10-29 19:47:27.909 303 17443.83 44.36 53895.77 88888.00 2008-10-29 19:47:28.409 303 17443.55 44.64 53895.79 88888.00 2008-10-29 19:47:28.909 303 17443.53 44.99 53895.69 88888.00 2008-10-29 19:47:29.409 303 17443.38 45.29 53895.67 88888.00 2008-10-29 19:47:29.909 303 17443.19 45.56 53895.59 88888.00 2008-10-29 19:47:30.409 303 17443.12 45.90 53895.61 88888.00 2008-10-29 19:47:30.909 303 17442.95 46.19 53895.64 88888.00 2008-10-29 19:47:31.409 303 17442.82 46.51 53895.60 88888.00 2008-10-29 19:47:31.909 303 17442.64 46.91 53895.55 88888.00 2008-10-29 19:47:32.409 303 17442.56 47.30 53895.51 88888.00 2008-10-29 19:47:32.909 303 17442.45 47.66 53895.49 88888.00 2008-10-29 19:47:33.409 303 17442.36 47.93 53895.41 88888.00 2008-10-29 19:47:33.909 303 17442.17 48.24 53895.34 88888.00 2008-10-29 19:47:34.409 303 17442.12 48.58 53895.32 88888.00 2008-10-29 19:47:34.909 303 17442.06 48.96 53895.37 88888.00 2008-10-29 19:47:35.409 303 17441.95 49.32 53895.31 88888.00 2008-10-29 19:47:35.909 303 17441.81 49.72 53895.30 88888.00 2008-10-29 19:47:36.409 303 17441.69 50.10 53895.32 88888.00 2008-10-29 19:47:36.909 303 17441.64 50.33 53895.19 88888.00 2008-10-29 19:47:37.409 303 17441.54 50.66 53895.15 88888.00 2008-10-29 19:47:37.909 303 17441.45 50.93 53895.20 88888.00 2008-10-29 19:47:38.409 303 17441.33 51.19 53895.21 88888.00 2008-10-29 19:47:38.909 303 17441.24 51.41 53895.09 88888.00 2008-10-29 19:47:39.409 303 17441.17 51.60 53894.99 88888.00 2008-10-29 19:47:39.909 303 17441.08 51.88 53894.95 88888.00 2008-10-29 19:47:40.409 303 17440.97 52.05 53894.97 88888.00 2008-10-29 19:47:40.909 303 17440.90 52.28 53894.96 88888.00 2008-10-29 19:47:41.409 303 17440.83 52.49 53895.03 88888.00 2008-10-29 19:47:41.909 303 17440.69 52.64 53895.07 88888.00 2008-10-29 19:47:42.409 303 17440.50 52.74 53894.92 88888.00 2008-10-29 19:47:42.909 303 17440.46 52.89 53894.93 88888.00 2008-10-29 19:47:43.409 303 17440.43 53.02 53895.11 88888.00 2008-10-29 19:47:43.909 303 17440.26 53.15 53895.08 88888.00 2008-10-29 19:47:44.409 303 17440.20 53.27 53894.92 88888.00 2008-10-29 19:47:44.909 303 17440.17 53.31 53894.88 88888.00 2008-10-29 19:47:45.409 303 17440.16 53.31 53894.94 88888.00 2008-10-29 19:47:45.909 303 17440.05 53.41 53894.98 88888.00 2008-10-29 19:47:46.409 303 17439.92 53.58 53894.94 88888.00 2008-10-29 19:47:46.909 303 17439.84 53.73 53894.92 88888.00 2008-10-29 19:47:47.409 303 17439.67 53.84 53894.84 88888.00 2008-10-29 19:47:47.909 303 17439.58 53.87 53894.84 88888.00 2008-10-29 19:47:48.409 303 17439.59 53.91 53894.86 88888.00 2008-10-29 19:47:48.909 303 17439.50 53.95 53894.83 88888.00 2008-10-29 19:47:49.409 303 17439.31 54.11 53894.83 88888.00 2008-10-29 19:47:49.909 303 17439.25 54.19 53894.78 88888.00 2008-10-29 19:47:50.409 303 17439.28 54.20 53894.78 88888.00 2008-10-29 19:47:50.909 303 17439.21 54.26 53894.81 88888.00 2008-10-29 19:47:51.409 303 17439.20 54.24 53894.77 88888.00 2008-10-29 19:47:51.909 303 17439.26 54.17 53894.77 88888.00 2008-10-29 19:47:52.409 303 17439.24 54.24 53894.78 88888.00 2008-10-29 19:47:52.909 303 17439.20 54.30 53894.77 88888.00 2008-10-29 19:47:53.409 303 17439.09 54.20 53894.71 88888.00 2008-10-29 19:47:53.909 303 17439.17 54.15 53894.62 88888.00 2008-10-29 19:47:54.409 303 17439.18 54.11 53894.50 88888.00 2008-10-29 19:47:54.909 303 17439.18 54.07 53894.51 88888.00 2008-10-29 19:47:55.409 303 17439.20 54.00 53894.62 88888.00 2008-10-29 19:47:55.909 303 17439.29 53.95 53894.65 88888.00 2008-10-29 19:47:56.409 303 17439.45 53.91 53894.66 88888.00 2008-10-29 19:47:56.909 303 17439.48 53.86 53894.65 88888.00 2008-10-29 19:47:57.409 303 17439.59 53.73 53894.53 88888.00 2008-10-29 19:47:57.909 303 17439.81 53.67 53894.53 88888.00 2008-10-29 19:47:58.409 303 17439.89 53.70 53894.43 88888.00 2008-10-29 19:47:58.909 303 17440.02 53.75 53894.30 88888.00 2008-10-29 19:47:59.409 303 17440.21 53.61 53894.29 88888.00 2008-10-29 19:47:59.909 303 17440.33 53.33 53894.26 88888.00 2008-10-29 19:48:00.409 303 17440.38 53.18 53894.30 88888.00 2008-10-29 19:48:00.909 303 17440.48 52.99 53894.29 88888.00 2008-10-29 19:48:01.409 303 17440.59 52.83 53894.18 88888.00 2008-10-29 19:48:01.909 303 17440.71 52.68 53894.16 88888.00 2008-10-29 19:48:02.409 303 17440.81 52.57 53894.16 88888.00 2008-10-29 19:48:02.909 303 17440.99 52.41 53894.03 88888.00 2008-10-29 19:48:03.409 303 17441.21 52.18 53894.05 88888.00 2008-10-29 19:48:03.909 303 17441.40 51.99 53893.95 88888.00 2008-10-29 19:48:04.409 303 17441.58 51.83 53893.84 88888.00 2008-10-29 19:48:04.909 303 17441.76 51.72 53893.83 88888.00 2008-10-29 19:48:05.406 303 17441.88 51.56 53893.87 88888.00 2008-10-29 19:48:05.906 303 17442.01 51.28 53893.80 88888.00 2008-10-29 19:48:06.406 303 17442.19 51.09 53893.84 88888.00 2008-10-29 19:48:06.906 303 17442.29 50.87 53893.96 88888.00 2008-10-29 19:48:07.406 303 17442.31 50.63 53893.88 88888.00 2008-10-29 19:48:07.906 303 17442.40 50.43 53893.92 88888.00 2008-10-29 19:48:08.406 303 17442.56 50.25 53893.93 88888.00 2008-10-29 19:48:08.906 303 17442.91 50.10 53893.88 88888.00 2008-10-29 19:48:09.406 303 17442.85 49.91 53893.82 88888.00 2008-10-29 19:48:09.906 303 17443.01 49.68 53893.86 88888.00 2008-10-29 19:48:10.406 303 17443.22 49.46 53893.77 88888.00 2008-10-29 19:48:10.906 303 17443.42 49.25 53893.75 88888.00 2008-10-29 19:48:11.406 303 17443.64 48.99 53893.70 88888.00 2008-10-29 19:48:11.906 303 17443.64 48.75 53893.65 88888.00 2008-10-29 19:48:12.406 303 17443.70 48.43 53893.64 88888.00 2008-10-29 19:48:12.906 303 17443.92 48.29 53893.63 88888.00 2008-10-29 19:48:13.406 303 17444.06 48.10 53893.60 88888.00 2008-10-29 19:48:13.906 303 17444.15 47.90 53893.63 88888.00 2008-10-29 19:48:14.406 303 17444.31 47.77 53893.70 88888.00 2008-10-29 19:48:14.906 303 17444.55 47.52 53893.74 88888.00 2008-10-29 19:48:15.406 303 17444.72 47.33 53893.74 88888.00 2008-10-29 19:48:15.906 303 17444.77 47.15 53893.73 88888.00 2008-10-29 19:48:16.406 303 17444.92 46.97 53893.74 88888.00 2008-10-29 19:48:16.906 303 17445.08 46.74 53893.79 88888.00 2008-10-29 19:48:17.406 303 17445.11 46.55 53893.59 88888.00 2008-10-29 19:48:17.906 303 17445.23 46.37 53893.48 88888.00 2008-10-29 19:48:18.406 303 17445.36 46.19 53893.43 88888.00 2008-10-29 19:48:18.906 303 17445.33 46.06 53893.41 88888.00 2008-10-29 19:48:19.406 303 17445.47 45.91 53893.43 88888.00 2008-10-29 19:48:19.906 303 17445.66 45.72 53893.31 88888.00 2008-10-29 19:48:20.406 303 17445.64 45.57 53893.25 88888.00 2008-10-29 19:48:20.906 303 17445.63 45.38 53893.40 88888.00 2008-10-29 19:48:21.406 303 17445.74 45.17 53893.40 88888.00 2008-10-29 19:48:21.906 303 17445.76 45.06 53893.42 88888.00 2008-10-29 19:48:22.406 303 17445.84 44.88 53893.35 88888.00 2008-10-29 19:48:22.906 303 17445.88 44.69 53893.38 88888.00 2008-10-29 19:48:23.406 303 17445.82 44.56 53893.40 88888.00 2008-10-29 19:48:23.906 303 17445.87 44.39 53893.36 88888.00 2008-10-29 19:48:24.406 303 17445.86 44.18 53893.34 88888.00 2008-10-29 19:48:24.906 303 17445.98 44.05 53893.27 88888.00 2008-10-29 19:48:25.406 303 17446.02 43.96 53893.31 88888.00 2008-10-29 19:48:25.906 303 17446.02 43.82 53893.35 88888.00 2008-10-29 19:48:26.406 303 17445.96 43.68 53893.30 88888.00 2008-10-29 19:48:26.906 303 17445.94 43.59 53893.23 88888.00 2008-10-29 19:48:27.406 303 17445.92 43.50 53893.24 88888.00 2008-10-29 19:48:27.906 303 17445.99 43.36 53893.23 88888.00 2008-10-29 19:48:28.406 303 17446.01 43.23 53893.24 88888.00 2008-10-29 19:48:28.906 303 17446.02 43.12 53893.21 88888.00 2008-10-29 19:48:29.406 303 17445.98 43.02 53893.17 88888.00 2008-10-29 19:48:29.906 303 17445.97 42.92 53893.07 88888.00 2008-10-29 19:48:30.406 303 17446.09 42.76 53893.05 88888.00 2008-10-29 19:48:30.906 303 17446.02 42.73 53893.17 88888.00 2008-10-29 19:48:31.406 303 17446.00 42.68 53893.21 88888.00 2008-10-29 19:48:31.906 303 17446.01 42.55 53893.16 88888.00 2008-10-29 19:48:32.406 303 17445.93 42.44 53893.18 88888.00 2008-10-29 19:48:32.906 303 17445.93 42.26 53893.15 88888.00 2008-10-29 19:48:33.406 303 17445.94 42.19 53893.14 88888.00 2008-10-29 19:48:33.906 303 17445.87 42.16 53893.15 88888.00 2008-10-29 19:48:34.406 303 17445.81 42.10 53893.07 88888.00 2008-10-29 19:48:34.906 303 17445.88 42.02 53893.20 88888.00 2008-10-29 19:48:35.406 303 17445.80 41.86 53893.23 88888.00 2008-10-29 19:48:35.906 303 17445.78 41.85 53893.13 88888.00 2008-10-29 19:48:36.406 303 17445.73 41.90 53893.05 88888.00 2008-10-29 19:48:36.906 303 17445.72 41.90 53893.07 88888.00 2008-10-29 19:48:37.406 303 17445.70 41.84 53893.07 88888.00 2008-10-29 19:48:37.906 303 17445.68 41.77 53893.05 88888.00 2008-10-29 19:48:38.406 303 17445.74 41.72 53893.12 88888.00 2008-10-29 19:48:38.906 303 17445.76 41.65 53893.08 88888.00 2008-10-29 19:48:39.406 303 17445.77 41.59 53893.02 88888.00 2008-10-29 19:48:39.906 303 17445.70 41.63 53893.00 88888.00 2008-10-29 19:48:40.406 303 17445.72 41.59 53893.07 88888.00 2008-10-29 19:48:40.906 303 17445.62 41.53 53893.14 88888.00 2008-10-29 19:48:41.406 303 17445.66 41.43 53893.14 88888.00 2008-10-29 19:48:41.906 303 17445.62 41.31 53893.15 88888.00 2008-10-29 19:48:42.406 303 17445.63 41.33 53893.14 88888.00 2008-10-29 19:48:42.906 303 17445.48 41.26 53893.13 88888.00 2008-10-29 19:48:43.406 303 17445.40 41.15 53893.09 88888.00 2008-10-29 19:48:43.906 303 17445.39 41.04 53893.19 88888.00 2008-10-29 19:48:44.406 303 17445.39 41.04 53893.14 88888.00 2008-10-29 19:48:44.906 303 17445.39 40.99 53893.12 88888.00 2008-10-29 19:48:45.406 303 17445.36 40.93 53893.08 88888.00 2008-10-29 19:48:45.906 303 17445.32 40.80 53893.10 88888.00 2008-10-29 19:48:46.406 303 17445.22 40.68 53893.17 88888.00 2008-10-29 19:48:46.906 303 17445.17 40.56 53893.15 88888.00 2008-10-29 19:48:47.406 303 17445.21 40.54 53893.23 88888.00 2008-10-29 19:48:47.906 303 17445.22 40.45 53893.21 88888.00 2008-10-29 19:48:48.406 303 17445.02 40.32 53893.35 88888.00 2008-10-29 19:48:48.906 303 17444.94 40.24 53893.25 88888.00 2008-10-29 19:48:49.406 303 17444.80 40.07 53893.30 88888.00 2008-10-29 19:48:49.906 303 17444.76 39.99 53893.34 88888.00 2008-10-29 19:48:50.406 303 17444.62 39.93 53893.30 88888.00 2008-10-29 19:48:50.906 303 17444.46 39.91 53893.19 88888.00 2008-10-29 19:48:51.406 303 17444.36 39.76 53893.23 88888.00 2008-10-29 19:48:51.906 303 17444.19 39.67 53893.32 88888.00 2008-10-29 19:48:52.406 303 17444.13 39.62 53893.38 88888.00 2008-10-29 19:48:52.906 303 17444.07 39.63 53893.48 88888.00 2008-10-29 19:48:53.406 303 17443.94 39.52 53893.49 88888.00 2008-10-29 19:48:53.906 303 17443.95 39.50 53893.46 88888.00 2008-10-29 19:48:54.406 303 17443.85 39.44 53893.39 88888.00 2008-10-29 19:48:54.906 303 17443.77 39.38 53893.40 88888.00 2008-10-29 19:48:55.406 303 17443.68 39.26 53893.41 88888.00 2008-10-29 19:48:55.906 303 17443.55 39.20 53893.46 88888.00 2008-10-29 19:48:56.406 303 17443.41 39.27 53893.49 88888.00 2008-10-29 19:48:56.906 303 17443.24 39.27 53893.60 88888.00 2008-10-29 19:48:57.406 303 17443.15 39.30 53893.59 88888.00 2008-10-29 19:48:57.906 303 17443.12 39.32 53893.71 88888.00 2008-10-29 19:48:58.406 303 17443.13 39.32 53893.57 88888.00 2008-10-29 19:48:58.906 303 17443.05 39.36 53893.50 88888.00 2008-10-29 19:48:59.406 303 17442.96 39.40 53893.51 88888.00 2008-10-29 19:48:59.906 303 17442.98 39.43 53893.56 88888.00 2008-10-29 19:49:00.406 303 17443.03 39.51 53893.57 88888.00 2008-10-29 19:49:00.906 303 17442.97 39.53 53893.54 88888.00 2008-10-29 19:49:01.406 303 17442.95 39.66 53893.50 88888.00 2008-10-29 19:49:01.906 303 17442.91 39.88 53893.42 88888.00 2008-10-29 19:49:02.406 303 17442.90 39.99 53893.45 88888.00 2008-10-29 19:49:02.906 303 17442.87 40.05 53893.43 88888.00 2008-10-29 19:49:03.406 303 17442.85 40.11 53893.38 88888.00 2008-10-29 19:49:03.906 303 17442.87 40.21 53893.39 88888.00 2008-10-29 19:49:04.406 303 17442.91 40.25 53893.48 88888.00 2008-10-29 19:49:04.906 303 17442.93 40.31 53893.51 88888.00 2008-10-29 19:49:05.406 303 17442.86 40.43 53893.46 88888.00 2008-10-29 19:49:05.906 303 17442.88 40.54 53893.41 88888.00 2008-10-29 19:49:06.406 303 17442.91 40.63 53893.30 88888.00 2008-10-29 19:49:06.906 303 17442.98 40.65 53893.27 88888.00 2008-10-29 19:49:07.406 303 17442.98 40.71 53893.23 88888.00 2008-10-29 19:49:07.906 303 17442.91 40.75 53893.20 88888.00 2008-10-29 19:49:08.406 303 17442.91 40.70 53893.20 88888.00 2008-10-29 19:49:08.906 303 17442.93 40.65 53893.26 88888.00 2008-10-29 19:49:09.406 303 17442.84 40.63 53893.28 88888.00 2008-10-29 19:49:09.906 303 17442.78 40.68 53893.26 88888.00 2008-10-29 19:49:10.406 303 17442.73 40.82 53893.23 88888.00 2008-10-29 19:49:10.906 303 17442.68 40.82 53893.23 88888.00 2008-10-29 19:49:11.406 303 17442.71 40.84 53893.28 88888.00 2008-10-29 19:49:11.906 303 17442.70 40.86 53893.21 88888.00 2008-10-29 19:49:12.406 303 17442.61 40.88 53893.23 88888.00 2008-10-29 19:49:12.906 303 17442.53 40.92 53893.29 88888.00 2008-10-29 19:49:13.406 303 17442.50 40.99 53893.24 88888.00 2008-10-29 19:49:13.906 303 17442.49 41.15 53893.26 88888.00 2008-10-29 19:49:14.406 303 17442.37 41.24 53893.24 88888.00 2008-10-29 19:49:14.906 303 17442.27 41.34 53893.26 88888.00 2008-10-29 19:49:15.406 303 17442.17 41.45 53893.17 88888.00 2008-10-29 19:49:15.906 303 17442.05 41.56 53893.04 88888.00 2008-10-29 19:49:16.406 303 17442.02 41.78 53893.15 88888.00 2008-10-29 19:49:16.906 303 17442.13 41.92 53893.15 88888.00 2008-10-29 19:49:17.406 303 17442.14 42.03 53893.24 88888.00 2008-10-29 19:49:17.906 303 17442.14 42.15 53893.25 88888.00 2008-10-29 19:49:18.406 303 17442.10 42.25 53893.19 88888.00 2008-10-29 19:49:18.906 303 17442.07 42.30 53893.10 88888.00 2008-10-29 19:49:19.406 303 17441.91 42.49 53893.06 88888.00 2008-10-29 19:49:19.906 303 17441.89 42.68 53892.94 88888.00 2008-10-29 19:49:20.406 303 17441.88 42.88 53892.90 88888.00 2008-10-29 19:49:20.906 303 17441.81 43.09 53892.90 88888.00 2008-10-29 19:49:21.406 303 17441.75 43.21 53892.91 88888.00 2008-10-29 19:49:21.906 303 17441.68 43.34 53892.92 88888.00 2008-10-29 19:49:22.406 303 17441.62 43.57 53892.82 88888.00 2008-10-29 19:49:22.906 303 17441.56 43.78 53892.84 88888.00 2008-10-29 19:49:23.406 303 17441.53 43.97 53892.91 88888.00 2008-10-29 19:49:23.906 303 17441.55 44.10 53892.98 88888.00 2008-10-29 19:49:24.406 303 17441.45 44.32 53893.07 88888.00 2008-10-29 19:49:24.906 303 17441.39 44.47 53892.96 88888.00 2008-10-29 19:49:25.406 303 17441.37 44.59 53892.86 88888.00 2008-10-29 19:49:25.906 303 17441.28 44.80 53892.93 88888.00 2008-10-29 19:49:26.406 303 17441.31 45.00 53893.03 88888.00 2008-10-29 19:49:26.906 303 17441.27 45.15 53892.98 88888.00 2008-10-29 19:49:27.406 303 17441.15 45.37 53892.97 88888.00 2008-10-29 19:49:27.906 303 17441.18 45.59 53892.87 88888.00 2008-10-29 19:49:28.406 303 17441.19 45.72 53892.90 88888.00 2008-10-29 19:49:28.906 303 17441.14 45.86 53892.86 88888.00 2008-10-29 19:49:29.406 303 17441.09 46.04 53892.84 88888.00 2008-10-29 19:49:29.906 303 17440.98 46.21 53892.72 88888.00 2008-10-29 19:49:30.406 303 17440.91 46.40 53892.64 88888.00 2008-10-29 19:49:30.906 303 17440.87 46.58 53892.73 88888.00 2008-10-29 19:49:31.406 303 17440.80 46.73 53892.84 88888.00 2008-10-29 19:49:31.906 303 17440.71 46.76 53892.71 88888.00 2008-10-29 19:49:32.406 303 17440.71 46.90 53892.78 88888.00 2008-10-29 19:49:32.906 303 17440.70 47.04 53892.87 88888.00 2008-10-29 19:49:33.406 303 17440.62 47.01 53892.91 88888.00 2008-10-29 19:49:33.906 303 17440.53 47.07 53892.94 88888.00 2008-10-29 19:49:34.406 303 17440.53 47.15 53892.87 88888.00 2008-10-29 19:49:34.906 303 17440.41 47.22 53892.97 88888.00 2008-10-29 19:49:35.406 303 17440.30 47.27 53893.02 88888.00 2008-10-29 19:49:35.906 303 17440.20 47.33 53893.04 88888.00 2008-10-29 19:49:36.406 303 17440.05 47.32 53893.02 88888.00 2008-10-29 19:49:36.906 303 17440.05 47.37 53893.04 88888.00 2008-10-29 19:49:37.406 303 17439.99 47.43 53893.03 88888.00 2008-10-29 19:49:37.906 303 17439.92 47.48 53892.96 88888.00 2008-10-29 19:49:38.406 303 17439.79 47.48 53893.00 88888.00 2008-10-29 19:49:38.906 303 17439.61 47.46 53893.06 88888.00 2008-10-29 19:49:39.406 303 17439.57 47.41 53893.13 88888.00 2008-10-29 19:49:39.906 303 17439.48 47.46 53893.10 88888.00 2008-10-29 19:49:40.406 303 17439.38 47.42 53893.07 88888.00 2008-10-29 19:49:40.906 303 17439.43 47.46 53893.10 88888.00 2008-10-29 19:49:41.406 303 17439.26 47.48 53893.19 88888.00 2008-10-29 19:49:41.906 303 17439.10 47.61 53893.26 88888.00 2008-10-29 19:49:42.406 303 17439.10 47.67 53893.23 88888.00 2008-10-29 19:49:42.906 303 17439.05 47.75 53893.20 88888.00 2008-10-29 19:49:43.406 303 17438.98 47.82 53893.15 88888.00 2008-10-29 19:49:43.906 303 17439.00 47.83 53893.14 88888.00 2008-10-29 19:49:44.406 303 17439.09 47.88 53893.14 88888.00 2008-10-29 19:49:44.906 303 17439.02 47.99 53893.32 88888.00 2008-10-29 19:49:45.406 303 17438.97 48.08 53893.24 88888.00 2008-10-29 19:49:45.906 303 17438.96 48.10 53893.12 88888.00 2008-10-29 19:49:46.406 303 17438.97 48.21 53893.12 88888.00 2008-10-29 19:49:46.906 303 17439.10 48.34 53893.05 88888.00 2008-10-29 19:49:47.406 303 17439.10 48.43 53893.01 88888.00 2008-10-29 19:49:47.906 303 17439.13 48.56 53893.01 88888.00 2008-10-29 19:49:48.406 303 17439.11 48.60 53892.96 88888.00 2008-10-29 19:49:48.906 303 17439.17 48.66 53892.98 88888.00 2008-10-29 19:49:49.406 303 17439.25 48.77 53893.01 88888.00 2008-10-29 19:49:49.906 303 17439.38 48.92 53893.00 88888.00 2008-10-29 19:49:50.406 303 17439.41 49.05 53893.01 88888.00 2008-10-29 19:49:50.906 303 17439.48 49.09 53892.83 88888.00 2008-10-29 19:49:51.406 303 17439.60 49.19 53892.82 88888.00 2008-10-29 19:49:51.906 303 17439.75 49.34 53892.82 88888.00 2008-10-29 19:49:52.406 303 17439.74 49.47 53892.87 88888.00 2008-10-29 19:49:52.906 303 17439.82 49.64 53892.80 88888.00 2008-10-29 19:49:53.406 303 17439.90 49.75 53892.78 88888.00 2008-10-29 19:49:53.906 303 17439.97 49.85 53892.67 88888.00 2008-10-29 19:49:54.406 303 17439.99 49.92 53892.56 88888.00 2008-10-29 19:49:54.906 303 17440.11 50.05 53892.60 88888.00 2008-10-29 19:49:55.406 303 17440.28 50.11 53892.72 88888.00 2008-10-29 19:49:55.906 303 17440.31 50.15 53892.71 88888.00 2008-10-29 19:49:56.406 303 17440.35 50.15 53892.70 88888.00 2008-10-29 19:49:56.906 303 17440.48 50.17 53892.64 88888.00 2008-10-29 19:49:57.406 303 17440.48 50.24 53892.63 88888.00 2008-10-29 19:49:57.906 303 17440.47 50.23 53892.64 88888.00 2008-10-29 19:49:58.406 303 17440.57 50.27 53892.69 88888.00 2008-10-29 19:49:58.906 303 17440.69 50.27 53892.73 88888.00 2008-10-29 19:49:59.406 303 17440.76 50.27 53892.69 88888.00 2008-10-29 19:49:59.906 303 17440.83 50.27 53892.52 88888.00 2008-10-29 19:50:00.406 303 17440.88 50.23 53892.56 88888.00 2008-10-29 19:50:00.906 303 17440.88 50.22 53892.53 88888.00 2008-10-29 19:50:01.406 303 17440.92 50.23 53892.55 88888.00 2008-10-29 19:50:01.906 303 17440.98 50.27 53892.60 88888.00 2008-10-29 19:50:02.406 303 17441.11 50.20 53892.58 88888.00 2008-10-29 19:50:02.906 303 17441.13 50.09 53892.60 88888.00 2008-10-29 19:50:03.406 303 17441.17 50.04 53892.41 88888.00 2008-10-29 19:50:03.906 303 17441.13 50.07 53892.40 88888.00 2008-10-29 19:50:04.406 303 17441.14 50.00 53892.39 88888.00 2008-10-29 19:50:04.906 303 17441.27 50.03 53892.41 88888.00 2008-10-29 19:50:05.406 303 17441.33 50.02 53892.44 88888.00 2008-10-29 19:50:05.906 303 17441.41 49.96 53892.44 88888.00 2008-10-29 19:50:06.406 303 17441.60 49.93 53892.46 88888.00 2008-10-29 19:50:06.906 303 17441.65 49.92 53892.47 88888.00 2008-10-29 19:50:07.406 303 17441.56 49.92 53892.38 88888.00 2008-10-29 19:50:07.906 303 17441.59 49.91 53892.41 88888.00 2008-10-29 19:50:08.406 303 17441.69 49.88 53892.44 88888.00 2008-10-29 19:50:08.906 303 17441.81 49.76 53892.41 88888.00 2008-10-29 19:50:09.406 303 17441.91 49.68 53892.39 88888.00 2008-10-29 19:50:09.906 303 17441.91 49.63 53892.36 88888.00 2008-10-29 19:50:10.406 303 17442.00 49.59 53892.36 88888.00 2008-10-29 19:50:10.906 303 17442.11 49.55 53892.42 88888.00 2008-10-29 19:50:11.406 303 17442.20 49.49 53892.42 88888.00 2008-10-29 19:50:11.906 303 17442.41 49.42 53892.39 88888.00 2008-10-29 19:50:12.406 303 17442.50 49.41 53892.39 88888.00 2008-10-29 19:50:12.906 303 17442.46 49.35 53892.35 88888.00 2008-10-29 19:50:13.406 303 17442.56 49.26 53892.28 88888.00 2008-10-29 19:50:13.906 303 17442.73 49.31 53892.23 88888.00 2008-10-29 19:50:14.406 303 17442.92 49.28 53892.15 88888.00 2008-10-29 19:50:14.906 303 17443.03 49.23 53892.07 88888.00 2008-10-29 19:50:15.406 303 17443.09 49.19 53891.97 88888.00 2008-10-29 19:50:15.906 303 17443.17 49.15 53892.09 88888.00 2008-10-29 19:50:16.406 303 17443.33 49.18 53892.11 88888.00 2008-10-29 19:50:16.906 303 17443.45 49.19 53892.14 88888.00 2008-10-29 19:50:17.406 303 17443.52 49.14 53892.25 88888.00 2008-10-29 19:50:17.906 303 17443.62 49.03 53892.20 88888.00 2008-10-29 19:50:18.406 303 17443.73 49.05 53892.27 88888.00 2008-10-29 19:50:18.906 303 17443.80 49.03 53892.16 88888.00 2008-10-29 19:50:19.406 303 17443.98 48.89 53892.09 88888.00 2008-10-29 19:50:19.906 303 17444.08 48.77 53892.13 88888.00 2008-10-29 19:50:20.406 303 17444.24 48.65 53892.18 88888.00 2008-10-29 19:50:20.906 303 17444.33 48.68 53892.19 88888.00 2008-10-29 19:50:21.406 303 17444.44 48.73 53892.18 88888.00 2008-10-29 19:50:21.906 303 17444.46 48.68 53892.07 88888.00 2008-10-29 19:50:22.406 303 17444.44 48.61 53892.08 88888.00 2008-10-29 19:50:22.906 303 17444.50 48.57 53891.95 88888.00 2008-10-29 19:50:23.406 303 17444.66 48.53 53891.81 88888.00 2008-10-29 19:50:23.906 303 17444.78 48.43 53891.89 88888.00 2008-10-29 19:50:24.406 303 17444.92 48.40 53891.92 88888.00 2008-10-29 19:50:24.906 303 17444.98 48.36 53891.94 88888.00 2008-10-29 19:50:25.406 303 17445.02 48.27 53891.97 88888.00 2008-10-29 19:50:25.906 303 17445.12 48.18 53891.90 88888.00 2008-10-29 19:50:26.406 303 17445.15 48.11 53891.97 88888.00 2008-10-29 19:50:26.906 303 17445.20 48.09 53892.07 88888.00 2008-10-29 19:50:27.406 303 17445.33 48.06 53891.99 88888.00 2008-10-29 19:50:27.906 303 17445.37 48.01 53891.96 88888.00 2008-10-29 19:50:28.406 303 17445.50 47.96 53891.93 88888.00 2008-10-29 19:50:28.906 303 17445.49 47.97 53891.97 88888.00 2008-10-29 19:50:29.406 303 17445.52 47.97 53891.94 88888.00 2008-10-29 19:50:29.906 303 17445.68 47.93 53891.77 88888.00 2008-10-29 19:50:30.406 303 17445.68 47.89 53891.72 88888.00 2008-10-29 19:50:30.906 303 17445.79 47.83 53891.89 88888.00 2008-10-29 19:50:31.406 303 17445.92 47.78 53891.91 88888.00 2008-10-29 19:50:31.906 303 17445.94 47.83 53891.81 88888.00 2008-10-29 19:50:32.406 303 17446.00 47.79 53891.82 88888.00 2008-10-29 19:50:32.906 303 17446.04 47.80 53891.93 88888.00 2008-10-29 19:50:33.406 303 17445.98 47.87 53892.01 88888.00 2008-10-29 19:50:33.906 303 17446.07 47.90 53891.92 88888.00 2008-10-29 19:50:34.406 303 17446.15 47.90 53891.92 88888.00 2008-10-29 19:50:34.906 303 17446.11 47.90 53891.84 88888.00 2008-10-29 19:50:35.406 303 17446.07 47.86 53891.78 88888.00 2008-10-29 19:50:35.906 303 17446.08 47.82 53891.90 88888.00 2008-10-29 19:50:36.406 303 17446.10 47.82 53891.95 88888.00 2008-10-29 19:50:36.906 303 17446.14 47.89 53891.89 88888.00 2008-10-29 19:50:37.406 303 17446.14 47.87 53891.75 88888.00 2008-10-29 19:50:37.906 303 17446.12 47.87 53891.81 88888.00 2008-10-29 19:50:38.406 303 17446.11 47.82 53891.78 88888.00 2008-10-29 19:50:38.906 303 17446.17 47.71 53891.86 88888.00 2008-10-29 19:50:39.406 303 17446.11 47.61 53892.05 88888.00 2008-10-29 19:50:39.906 303 17446.19 47.54 53892.07 88888.00 2008-10-29 19:50:40.406 303 17446.28 47.49 53892.02 88888.00 2008-10-29 19:50:40.906 303 17446.34 47.40 53891.97 88888.00 2008-10-29 19:50:41.406 303 17446.40 47.29 53891.95 88888.00 2008-10-29 19:50:41.906 303 17446.41 47.17 53891.99 88888.00 2008-10-29 19:50:42.406 303 17446.35 47.00 53892.00 88888.00 2008-10-29 19:50:42.906 303 17446.31 46.82 53891.96 88888.00 2008-10-29 19:50:43.406 303 17446.34 46.72 53891.97 88888.00 2008-10-29 19:50:43.906 303 17446.30 46.56 53892.01 88888.00 2008-10-29 19:50:44.406 303 17446.21 46.36 53892.07 88888.00 2008-10-29 19:50:44.906 303 17446.09 46.23 53892.05 88888.00 2008-10-29 19:50:45.406 303 17446.10 46.04 53892.16 88888.00 2008-10-29 19:50:45.906 303 17446.09 45.96 53892.17 88888.00 2008-10-29 19:50:46.406 303 17446.07 45.87 53892.09 88888.00 2008-10-29 19:50:46.906 303 17446.08 45.76 53892.07 88888.00 2008-10-29 19:50:47.406 303 17446.15 45.68 53892.07 88888.00 2008-10-29 19:50:47.906 303 17446.11 45.64 53892.16 88888.00 2008-10-29 19:50:48.406 303 17446.10 45.56 53892.09 88888.00 2008-10-29 19:50:48.906 303 17446.08 45.38 53892.04 88888.00 2008-10-29 19:50:49.406 303 17446.01 45.26 53892.12 88888.00 2008-10-29 19:50:49.906 303 17445.97 45.16 53892.11 88888.00 2008-10-29 19:50:50.406 303 17446.02 45.06 53892.13 88888.00 2008-10-29 19:50:50.906 303 17446.13 44.94 53892.22 88888.00 2008-10-29 19:50:51.406 303 17446.14 44.94 53892.19 88888.00 2008-10-29 19:50:51.906 303 17446.12 44.86 53892.23 88888.00 2008-10-29 19:50:52.406 303 17446.05 44.83 53892.33 88888.00 2008-10-29 19:50:52.906 303 17446.00 44.69 53892.33 88888.00 2008-10-29 19:50:53.406 303 17445.93 44.60 53892.35 88888.00 2008-10-29 19:50:53.906 303 17445.84 44.54 53892.39 88888.00 2008-10-29 19:50:54.406 303 17445.78 44.48 53892.30 88888.00 2008-10-29 19:50:54.906 303 17445.83 44.38 53892.27 88888.00 2008-10-29 19:50:55.406 303 17445.80 44.36 53892.33 88888.00 2008-10-29 19:50:55.906 303 17445.70 44.39 53892.38 88888.00 2008-10-29 19:50:56.406 303 17445.64 44.44 53892.40 88888.00 2008-10-29 19:50:56.906 303 17445.60 44.43 53892.40 88888.00 2008-10-29 19:50:57.406 303 17445.57 44.38 53892.36 88888.00 2008-10-29 19:50:57.906 303 17445.49 44.43 53892.39 88888.00 2008-10-29 19:50:58.406 303 17445.50 44.32 53892.33 88888.00 2008-10-29 19:50:58.906 303 17445.53 44.39 53892.35 88888.00 2008-10-29 19:50:59.406 303 17445.49 44.43 53892.42 88888.00 2008-10-29 19:50:59.906 303 17445.52 44.45 53892.35 88888.00 2008-10-29 19:51:00.406 303 17445.50 44.48 53892.25 88888.00 2008-10-29 19:51:00.906 303 17445.53 44.63 53892.20 88888.00 2008-10-29 19:51:01.406 303 17445.55 44.67 53892.16 88888.00 2008-10-29 19:51:01.906 303 17445.47 44.66 53892.20 88888.00 2008-10-29 19:51:02.406 303 17445.57 44.64 53892.16 88888.00 2008-10-29 19:51:02.906 303 17445.63 44.63 53892.19 88888.00 2008-10-29 19:51:03.406 303 17445.59 44.63 53892.18 88888.00 2008-10-29 19:51:03.906 303 17445.52 44.68 53892.15 88888.00 2008-10-29 19:51:04.406 303 17445.56 44.56 53892.29 88888.00 2008-10-29 19:51:04.906 303 17445.52 44.58 53892.31 88888.00 2008-10-29 19:51:05.406 303 17445.51 44.54 53892.30 88888.00 2008-10-29 19:51:05.906 303 17445.63 44.48 53892.30 88888.00 2008-10-29 19:51:06.406 303 17445.56 44.53 53892.26 88888.00 2008-10-29 19:51:06.906 303 17445.52 44.48 53892.16 88888.00 2008-10-29 19:51:07.406 303 17445.58 44.43 53892.26 88888.00 2008-10-29 19:51:07.906 303 17445.57 44.32 53892.25 88888.00 2008-10-29 19:51:08.406 303 17445.53 44.24 53892.27 88888.00 2008-10-29 19:51:08.906 303 17445.47 44.14 53892.30 88888.00 2008-10-29 19:51:09.406 303 17445.55 44.09 53892.34 88888.00 2008-10-29 19:51:09.906 303 17445.45 43.99 53892.29 88888.00 2008-10-29 19:51:10.406 303 17445.33 43.91 53892.35 88888.00 2008-10-29 19:51:10.906 303 17445.40 43.86 53892.41 88888.00 2008-10-29 19:51:11.406 303 17445.43 43.76 53892.38 88888.00 2008-10-29 19:51:11.906 303 17445.43 43.56 53892.38 88888.00 2008-10-29 19:51:12.406 303 17445.32 43.50 53892.49 88888.00 2008-10-29 19:51:12.906 303 17445.26 43.47 53892.51 88888.00 2008-10-29 19:51:13.406 303 17445.30 43.32 53892.59 88888.00 2008-10-29 19:51:13.906 303 17445.19 43.20 53892.69 88888.00 2008-10-29 19:51:14.406 303 17445.20 43.17 53892.74 88888.00 2008-10-29 19:51:14.906 303 17445.17 43.07 53892.64 88888.00 2008-10-29 19:51:15.406 303 17445.19 42.92 53892.62 88888.00 2008-10-29 19:51:15.906 303 17445.21 42.88 53892.61 88888.00 2008-10-29 19:51:16.406 303 17445.12 42.93 53892.56 88888.00 2008-10-29 19:51:16.906 303 17445.08 42.88 53892.69 88888.00 2008-10-29 19:51:17.406 303 17445.10 42.72 53892.65 88888.00 2008-10-29 19:51:17.906 303 17445.00 42.66 53892.53 88888.00 2008-10-29 19:51:18.406 303 17445.04 42.72 53892.51 88888.00 2008-10-29 19:51:18.906 303 17445.18 42.65 53892.57 88888.00 2008-10-29 19:51:19.406 303 17445.27 42.56 53892.41 88888.00 2008-10-29 19:51:19.906 303 17445.26 42.54 53892.34 88888.00 2008-10-29 19:51:20.406 303 17445.30 42.54 53892.35 88888.00 2008-10-29 19:51:20.906 303 17445.29 42.45 53892.42 88888.00 2008-10-29 19:51:21.406 303 17445.40 42.34 53892.35 88888.00 2008-10-29 19:51:21.906 303 17445.46 42.30 53892.28 88888.00 2008-10-29 19:51:22.406 303 17445.37 42.25 53892.33 88888.00 2008-10-29 19:51:22.906 303 17445.36 42.25 53892.30 88888.00 2008-10-29 19:51:23.406 303 17445.53 42.20 53892.18 88888.00 2008-10-29 19:51:23.906 303 17445.58 42.09 53892.27 88888.00 2008-10-29 19:51:24.406 303 17445.52 41.95 53892.39 88888.00 2008-10-29 19:51:24.906 303 17445.56 41.82 53892.38 88888.00 2008-10-29 19:51:25.406 303 17445.63 41.72 53892.36 88888.00 2008-10-29 19:51:25.906 303 17445.57 41.54 53892.33 88888.00 2008-10-29 19:51:26.406 303 17445.50 41.37 53892.34 88888.00 2008-10-29 19:51:26.906 303 17445.49 41.17 53892.33 88888.00 2008-10-29 19:51:27.406 303 17445.53 41.02 53892.34 88888.00 2008-10-29 19:51:27.906 303 17445.55 40.93 53892.36 88888.00 2008-10-29 19:51:28.406 303 17445.46 40.82 53892.34 88888.00 2008-10-29 19:51:28.906 303 17445.52 40.64 53892.31 88888.00 2008-10-29 19:51:29.406 303 17445.50 40.45 53892.35 88888.00 2008-10-29 19:51:29.906 303 17445.48 40.35 53892.29 88888.00 2008-10-29 19:51:30.406 303 17445.50 40.22 53892.24 88888.00 2008-10-29 19:51:30.906 303 17445.53 40.09 53892.15 88888.00 2008-10-29 19:51:31.406 303 17445.61 40.04 53892.14 88888.00 2008-10-29 19:51:31.906 303 17445.72 39.97 53892.16 88888.00 2008-10-29 19:51:32.406 303 17445.78 39.96 53892.19 88888.00 2008-10-29 19:51:32.906 303 17445.84 39.92 53892.22 88888.00 2008-10-29 19:51:33.406 303 17445.92 39.88 53892.33 88888.00 2008-10-29 19:51:33.906 303 17445.94 39.81 53892.27 88888.00 2008-10-29 19:51:34.406 303 17446.09 39.86 53892.24 88888.00 2008-10-29 19:51:34.906 303 17446.15 39.91 53892.19 88888.00 2008-10-29 19:51:35.406 303 17446.35 39.85 53892.15 88888.00 2008-10-29 19:51:35.906 303 17446.42 39.95 53892.17 88888.00 2008-10-29 19:51:36.406 303 17446.44 40.04 53892.12 88888.00 2008-10-29 19:51:36.906 303 17446.60 40.02 53892.07 88888.00 2008-10-29 19:51:37.406 303 17446.66 40.11 53892.06 88888.00 2008-10-29 19:51:37.906 303 17446.72 40.17 53891.96 88888.00 2008-10-29 19:51:38.406 303 17446.82 40.28 53891.92 88888.00 2008-10-29 19:51:38.906 303 17446.95 40.35 53891.91 88888.00 2008-10-29 19:51:39.406 303 17447.06 40.39 53891.99 88888.00 2008-10-29 19:51:39.906 303 17447.20 40.46 53891.94 88888.00 2008-10-29 19:51:40.406 303 17447.34 40.46 53891.90 88888.00 2008-10-29 19:51:40.906 303 17447.32 40.55 53891.96 88888.00 2008-10-29 19:51:41.406 303 17447.30 40.63 53892.04 88888.00 2008-10-29 19:51:41.906 303 17447.33 40.66 53892.02 88888.00 2008-10-29 19:51:42.406 303 17447.51 40.68 53891.91 88888.00 2008-10-29 19:51:42.906 303 17447.55 40.59 53891.90 88888.00 2008-10-29 19:51:43.406 303 17447.57 40.49 53891.82 88888.00 2008-10-29 19:51:43.906 303 17447.64 40.56 53891.74 88888.00 2008-10-29 19:51:44.406 303 17447.64 40.55 53891.68 88888.00 2008-10-29 19:51:44.906 303 17447.67 40.51 53891.66 88888.00 2008-10-29 19:51:45.406 303 17447.78 40.49 53891.63 88888.00 2008-10-29 19:51:45.906 303 17447.85 40.39 53891.73 88888.00 2008-10-29 19:51:46.406 303 17447.90 40.34 53891.74 88888.00 2008-10-29 19:51:46.906 303 17447.91 40.28 53891.82 88888.00 2008-10-29 19:51:47.406 303 17447.90 40.21 53891.82 88888.00 2008-10-29 19:51:47.906 303 17447.91 40.26 53891.67 88888.00 2008-10-29 19:51:48.406 303 17447.91 40.17 53891.61 88888.00 2008-10-29 19:51:48.906 303 17447.87 40.06 53891.62 88888.00 2008-10-29 19:51:49.406 303 17447.84 39.99 53891.73 88888.00 2008-10-29 19:51:49.906 303 17447.80 39.86 53891.77 88888.00 2008-10-29 19:51:50.406 303 17447.73 39.75 53891.81 88888.00 2008-10-29 19:51:50.906 303 17447.77 39.58 53891.85 88888.00 2008-10-29 19:51:51.406 303 17447.65 39.52 53891.79 88888.00 2008-10-29 19:51:51.906 303 17447.71 39.48 53891.79 88888.00 2008-10-29 19:51:52.406 303 17447.76 39.43 53891.88 88888.00 2008-10-29 19:51:52.906 303 17447.75 39.41 53891.84 88888.00 2008-10-29 19:51:53.406 303 17447.68 39.28 53891.90 88888.00 2008-10-29 19:51:53.906 303 17447.67 39.22 53891.95 88888.00 2008-10-29 19:51:54.406 303 17447.72 39.20 53892.00 88888.00 2008-10-29 19:51:54.906 303 17447.81 39.17 53891.99 88888.00 2008-10-29 19:51:55.406 303 17447.81 39.08 53892.11 88888.00 2008-10-29 19:51:55.906 303 17447.74 39.09 53892.07 88888.00 2008-10-29 19:51:56.406 303 17447.64 39.15 53892.06 88888.00 2008-10-29 19:51:56.906 303 17447.63 39.11 53892.11 88888.00 2008-10-29 19:51:57.406 303 17447.72 39.12 53892.06 88888.00 2008-10-29 19:51:57.906 303 17447.88 39.13 53891.99 88888.00 2008-10-29 19:51:58.406 303 17448.03 39.12 53891.88 88888.00 2008-10-29 19:51:58.906 303 17448.04 39.11 53891.93 88888.00 2008-10-29 19:51:59.406 303 17447.93 39.13 53892.01 88888.00 2008-10-29 19:51:59.906 303 17447.95 39.19 53891.96 88888.00 2008-10-29 19:52:00.406 303 17448.05 39.14 53892.01 88888.00 2008-10-29 19:52:00.906 303 17448.06 39.09 53891.96 88888.00 2008-10-29 19:52:01.406 303 17448.08 39.17 53891.96 88888.00 2008-10-29 19:52:01.906 303 17448.17 39.18 53891.96 88888.00 2008-10-29 19:52:02.406 303 17448.27 39.18 53891.99 88888.00 2008-10-29 19:52:02.906 303 17448.38 39.12 53891.99 88888.00 2008-10-29 19:52:03.406 303 17448.44 38.99 53892.02 88888.00 2008-10-29 19:52:03.906 303 17448.57 38.87 53892.02 88888.00 2008-10-29 19:52:04.406 303 17448.58 38.78 53892.02 88888.00 2008-10-29 19:52:04.906 303 17448.68 38.79 53892.03 88888.00 2008-10-29 19:52:05.406 303 17448.60 38.80 53892.11 88888.00 2008-10-29 19:52:05.906 303 17448.55 38.81 53892.16 88888.00 2008-10-29 19:52:06.406 303 17448.56 38.80 53892.20 88888.00 2008-10-29 19:52:06.906 303 17448.67 38.73 53892.19 88888.00 2008-10-29 19:52:07.406 303 17448.65 38.72 53892.08 88888.00 2008-10-29 19:52:07.906 303 17448.75 38.69 53892.08 88888.00 2008-10-29 19:52:08.406 303 17448.84 38.63 53892.12 88888.00 2008-10-29 19:52:08.906 303 17448.98 38.63 53892.15 88888.00 2008-10-29 19:52:09.406 303 17448.98 38.56 53892.13 88888.00 2008-10-29 19:52:09.906 303 17449.03 38.63 53891.99 88888.00 2008-10-29 19:52:10.406 303 17449.11 38.65 53891.97 88888.00 2008-10-29 19:52:10.906 303 17449.17 38.66 53891.94 88888.00 2008-10-29 19:52:11.406 303 17449.20 38.72 53891.97 88888.00 2008-10-29 19:52:11.906 303 17449.28 38.81 53891.99 88888.00 2008-10-29 19:52:12.406 303 17449.41 38.92 53892.04 88888.00 2008-10-29 19:52:12.906 303 17449.49 38.98 53892.00 88888.00 2008-10-29 19:52:13.406 303 17449.61 39.04 53891.97 88888.00 2008-10-29 19:52:13.906 303 17449.49 39.08 53891.91 88888.00 2008-10-29 19:52:14.406 303 17449.48 39.23 53891.94 88888.00 2008-10-29 19:52:14.906 303 17449.48 39.31 53891.96 88888.00 2008-10-29 19:52:15.406 303 17449.45 39.49 53891.88 88888.00 2008-10-29 19:52:15.906 303 17449.46 39.60 53891.84 88888.00 2008-10-29 19:52:16.406 303 17449.53 39.69 53891.89 88888.00 2008-10-29 19:52:16.906 303 17449.48 39.80 53891.93 88888.00 2008-10-29 19:52:17.406 303 17449.43 39.80 53891.99 88888.00 2008-10-29 19:52:17.906 303 17449.44 39.88 53892.04 88888.00 2008-10-29 19:52:18.406 303 17449.39 39.99 53892.07 88888.00 2008-10-29 19:52:18.906 303 17449.27 40.10 53892.14 88888.00 2008-10-29 19:52:19.406 303 17449.28 40.14 53892.12 88888.00 2008-10-29 19:52:19.906 303 17449.31 40.07 53892.09 88888.00 2008-10-29 19:52:20.406 303 17449.26 40.02 53892.12 88888.00 2008-10-29 19:52:20.906 303 17449.26 40.15 53892.17 88888.00 2008-10-29 19:52:21.406 303 17449.23 40.26 53892.26 88888.00 2008-10-29 19:52:21.906 303 17449.18 40.27 53892.23 88888.00 2008-10-29 19:52:22.406 303 17449.11 40.26 53892.20 88888.00 2008-10-29 19:52:22.906 303 17448.98 40.26 53892.25 88888.00 2008-10-29 19:52:23.406 303 17448.83 40.31 53892.35 88888.00 2008-10-29 19:52:23.906 303 17448.78 40.37 53892.39 88888.00 2008-10-29 19:52:24.406 303 17448.79 40.41 53892.31 88888.00 2008-10-29 19:52:24.906 303 17448.69 40.45 53892.34 88888.00 2008-10-29 19:52:25.406 303 17448.63 40.48 53892.42 88888.00 2008-10-29 19:52:25.906 303 17448.72 40.44 53892.33 88888.00 2008-10-29 19:52:26.406 303 17448.67 40.46 53892.36 88888.00 2008-10-29 19:52:26.906 303 17448.58 40.53 53892.40 88888.00 2008-10-29 19:52:27.403 303 17448.56 40.49 53892.47 88888.00 2008-10-29 19:52:27.903 303 17448.53 40.40 53892.37 88888.00 2008-10-29 19:52:28.403 303 17448.46 40.38 53892.29 88888.00 2008-10-29 19:52:28.903 303 17448.44 40.40 53892.37 88888.00 2008-10-29 19:52:29.403 303 17448.44 40.44 53892.47 88888.00 2008-10-29 19:52:29.903 303 17448.42 40.47 53892.46 88888.00 2008-10-29 19:52:30.403 303 17448.36 40.39 53892.49 88888.00 2008-10-29 19:52:30.903 303 17448.48 40.39 53892.45 88888.00 2008-10-29 19:52:31.403 303 17448.63 40.35 53892.33 88888.00 2008-10-29 19:52:31.903 303 17448.62 40.30 53892.25 88888.00 2008-10-29 19:52:32.403 303 17448.55 40.34 53892.16 88888.00 2008-10-29 19:52:32.903 303 17448.57 40.34 53892.19 88888.00 2008-10-29 19:52:33.403 303 17448.58 40.20 53892.36 88888.00 2008-10-29 19:52:33.903 303 17448.63 40.16 53892.49 88888.00 2008-10-29 19:52:34.403 303 17448.62 40.12 53892.39 88888.00 2008-10-29 19:52:34.903 303 17448.72 39.97 53892.38 88888.00 2008-10-29 19:52:35.403 303 17448.75 39.79 53892.35 88888.00 2008-10-29 19:52:35.903 303 17448.75 39.70 53892.31 88888.00 2008-10-29 19:52:36.403 303 17448.82 39.51 53892.29 88888.00 2008-10-29 19:52:36.903 303 17448.93 39.40 53892.45 88888.00 2008-10-29 19:52:37.403 303 17448.94 39.44 53892.51 88888.00 2008-10-29 19:52:37.903 303 17449.04 39.41 53892.40 88888.00 2008-10-29 19:52:38.403 303 17449.03 39.31 53892.38 88888.00 2008-10-29 19:52:38.903 303 17449.13 39.27 53892.34 88888.00 2008-10-29 19:52:39.403 303 17449.24 39.23 53892.30 88888.00 2008-10-29 19:52:39.903 303 17449.43 39.28 53892.27 88888.00 2008-10-29 19:52:40.403 303 17449.49 39.24 53892.28 88888.00 2008-10-29 19:52:40.903 303 17449.55 39.13 53892.27 88888.00 2008-10-29 19:52:41.403 303 17449.65 39.08 53892.26 88888.00 2008-10-29 19:52:41.903 303 17449.76 39.11 53892.30 88888.00 2008-10-29 19:52:42.403 303 17449.78 39.04 53892.34 88888.00 2008-10-29 19:52:42.903 303 17449.87 39.03 53892.37 88888.00 2008-10-29 19:52:43.403 303 17449.94 39.08 53892.28 88888.00 2008-10-29 19:52:43.903 303 17450.00 38.98 53892.27 88888.00 2008-10-29 19:52:44.403 303 17450.08 38.93 53892.24 88888.00 2008-10-29 19:52:44.903 303 17450.15 38.92 53892.24 88888.00 2008-10-29 19:52:45.403 303 17450.17 38.85 53892.30 88888.00 2008-10-29 19:52:45.903 303 17450.18 38.81 53892.41 88888.00 2008-10-29 19:52:46.403 303 17450.28 38.72 53892.33 88888.00 2008-10-29 19:52:46.903 303 17450.28 38.58 53892.25 88888.00 2008-10-29 19:52:47.403 303 17450.31 38.50 53892.22 88888.00 2008-10-29 19:52:47.903 303 17450.36 38.42 53892.28 88888.00 2008-10-29 19:52:48.403 303 17450.36 38.25 53892.42 88888.00 2008-10-29 19:52:48.903 303 17450.36 38.10 53892.45 88888.00 2008-10-29 19:52:49.403 303 17450.33 38.07 53892.49 88888.00 2008-10-29 19:52:49.903 303 17450.28 37.92 53892.57 88888.00 2008-10-29 19:52:50.403 303 17450.27 37.76 53892.49 88888.00 2008-10-29 19:52:50.903 303 17450.22 37.67 53892.51 88888.00 2008-10-29 19:52:51.403 303 17450.17 37.57 53892.55 88888.00 2008-10-29 19:52:51.903 303 17450.12 37.47 53892.55 88888.00 2008-10-29 19:52:52.403 303 17450.16 37.46 53892.56 88888.00 2008-10-29 19:52:52.903 303 17450.27 37.43 53892.49 88888.00 2008-10-29 19:52:53.403 303 17450.36 37.55 53892.46 88888.00 2008-10-29 19:52:53.903 303 17450.33 37.65 53892.41 88888.00 2008-10-29 19:52:54.403 303 17450.49 37.71 53892.39 88888.00 2008-10-29 19:52:54.903 303 17450.68 37.83 53892.33 88888.00 2008-10-29 19:52:55.403 303 17450.83 37.96 53892.26 88888.00 2008-10-29 19:52:55.903 303 17450.99 38.11 53892.34 88888.00 2008-10-29 19:52:56.403 303 17451.09 38.23 53892.27 88888.00 2008-10-29 19:52:56.903 303 17451.24 38.41 53892.13 88888.00 2008-10-29 19:52:57.403 303 17451.34 38.49 53892.05 88888.00 2008-10-29 19:52:57.903 303 17451.53 38.66 53892.05 88888.00 2008-10-29 19:52:58.403 303 17451.72 38.81 53892.00 88888.00 2008-10-29 19:52:58.903 303 17451.89 38.90 53892.00 88888.00 2008-10-29 19:52:59.403 303 17452.02 38.99 53892.01 88888.00 2008-10-29 19:52:59.903 303 17452.14 39.12 53892.03 88888.00 2008-10-29 19:53:00.403 303 17452.23 39.19 53891.95 88888.00 2008-10-29 19:53:00.903 303 17452.29 39.27 53891.89 88888.00 2008-10-29 19:53:01.403 303 17452.37 39.34 53891.77 88888.00 2008-10-29 19:53:01.903 303 17452.47 39.32 53891.74 88888.00 2008-10-29 19:53:02.403 303 17452.57 39.32 53891.82 88888.00 2008-10-29 19:53:02.903 303 17452.72 39.32 53891.84 88888.00 2008-10-29 19:53:03.403 303 17452.68 39.24 53891.79 88888.00 2008-10-29 19:53:03.903 303 17452.70 39.22 53891.82 88888.00 2008-10-29 19:53:04.403 303 17452.80 39.21 53891.84 88888.00 2008-10-29 19:53:04.903 303 17452.85 39.19 53891.85 88888.00 2008-10-29 19:53:05.403 303 17452.86 39.15 53891.83 88888.00 2008-10-29 19:53:05.903 303 17452.96 39.19 53891.83 88888.00 2008-10-29 19:53:06.403 303 17452.95 39.19 53891.85 88888.00 2008-10-29 19:53:06.903 303 17452.93 39.15 53891.90 88888.00 2008-10-29 19:53:07.403 303 17452.97 39.23 53891.88 88888.00 2008-10-29 19:53:07.903 303 17453.07 39.29 53891.85 88888.00 2008-10-29 19:53:08.403 303 17453.29 39.32 53891.86 88888.00 2008-10-29 19:53:08.903 303 17453.36 39.30 53891.77 88888.00 2008-10-29 19:53:09.403 303 17453.41 39.41 53891.78 88888.00 2008-10-29 19:53:09.903 303 17453.49 39.53 53891.71 88888.00 2008-10-29 19:53:10.403 303 17453.48 39.61 53891.64 88888.00 2008-10-29 19:53:10.903 303 17453.54 39.70 53891.72 88888.00 2008-10-29 19:53:11.403 303 17453.69 39.83 53891.72 88888.00 2008-10-29 19:53:11.903 303 17453.85 39.88 53891.80 88888.00 2008-10-29 19:53:12.403 303 17454.00 39.97 53891.71 88888.00 2008-10-29 19:53:12.903 303 17454.15 40.02 53891.63 88888.00 2008-10-29 19:53:13.403 303 17454.25 40.12 53891.64 88888.00 2008-10-29 19:53:13.903 303 17454.41 40.20 53891.74 88888.00 2008-10-29 19:53:14.403 303 17454.62 40.31 53891.72 88888.00 2008-10-29 19:53:14.903 303 17454.64 40.44 53891.66 88888.00 2008-10-29 19:53:15.403 303 17454.55 40.54 53891.70 88888.00 2008-10-29 19:53:15.903 303 17454.68 40.60 53891.72 88888.00 2008-10-29 19:53:16.403 303 17454.87 40.73 53891.77 88888.00 2008-10-29 19:53:16.903 303 17454.97 40.77 53891.70 88888.00 2008-10-29 19:53:17.403 303 17455.07 40.80 53891.63 88888.00 2008-10-29 19:53:17.903 303 17455.05 40.92 53891.59 88888.00 2008-10-29 19:53:18.403 303 17455.13 40.97 53891.64 88888.00 2008-10-29 19:53:18.903 303 17455.19 41.00 53891.55 88888.00 2008-10-29 19:53:19.403 303 17455.26 40.97 53891.53 88888.00 2008-10-29 19:53:19.903 303 17455.28 41.00 53891.56 88888.00 2008-10-29 19:53:20.403 303 17455.39 41.03 53891.60 88888.00 2008-10-29 19:53:20.903 303 17455.50 40.98 53891.56 88888.00 2008-10-29 19:53:21.403 303 17455.57 40.99 53891.52 88888.00 2008-10-29 19:53:21.903 303 17455.63 40.96 53891.53 88888.00 2008-10-29 19:53:22.403 303 17455.62 40.97 53891.58 88888.00 2008-10-29 19:53:22.903 303 17455.58 40.99 53891.55 88888.00 2008-10-29 19:53:23.403 303 17455.69 40.94 53891.60 88888.00 2008-10-29 19:53:23.903 303 17455.71 40.76 53891.59 88888.00 2008-10-29 19:53:24.403 303 17455.77 40.64 53891.59 88888.00 2008-10-29 19:53:24.903 303 17455.82 40.54 53891.55 88888.00 2008-10-29 19:53:25.403 303 17455.84 40.46 53891.63 88888.00 2008-10-29 19:53:25.903 303 17455.83 40.30 53891.73 88888.00 2008-10-29 19:53:26.403 303 17455.84 40.18 53891.71 88888.00 2008-10-29 19:53:26.903 303 17455.91 40.09 53891.71 88888.00 2008-10-29 19:53:27.403 303 17456.02 40.02 53891.74 88888.00 2008-10-29 19:53:27.903 303 17456.05 39.96 53891.72 88888.00 2008-10-29 19:53:28.403 303 17456.10 39.90 53891.78 88888.00 2008-10-29 19:53:28.903 303 17456.19 39.70 53891.78 88888.00 2008-10-29 19:53:29.403 303 17456.21 39.60 53891.75 88888.00 2008-10-29 19:53:29.903 303 17456.22 39.56 53891.81 88888.00 2008-10-29 19:53:30.403 303 17456.28 39.47 53891.85 88888.00 2008-10-29 19:53:30.903 303 17456.22 39.42 53891.90 88888.00 2008-10-29 19:53:31.403 303 17456.23 39.33 53891.74 88888.00 2008-10-29 19:53:31.903 303 17456.29 39.34 53891.79 88888.00 2008-10-29 19:53:32.403 303 17456.29 39.31 53891.80 88888.00 2008-10-29 19:53:32.903 303 17456.35 39.32 53891.85 88888.00 2008-10-29 19:53:33.403 303 17456.47 39.36 53891.90 88888.00 2008-10-29 19:53:33.903 303 17456.52 39.40 53891.96 88888.00 2008-10-29 19:53:34.403 303 17456.52 39.42 53891.90 88888.00 2008-10-29 19:53:34.903 303 17456.59 39.43 53891.96 88888.00 2008-10-29 19:53:35.403 303 17456.68 39.43 53892.04 88888.00 2008-10-29 19:53:35.903 303 17456.76 39.44 53892.06 88888.00 2008-10-29 19:53:36.403 303 17456.88 39.47 53892.05 88888.00 2008-10-29 19:53:36.903 303 17456.96 39.56 53891.90 88888.00 2008-10-29 19:53:37.403 303 17457.07 39.61 53891.82 88888.00 2008-10-29 19:53:37.903 303 17457.19 39.60 53891.81 88888.00 2008-10-29 19:53:38.403 303 17457.37 39.79 53891.81 88888.00 2008-10-29 19:53:38.903 303 17457.45 39.91 53891.81 88888.00 2008-10-29 19:53:39.403 303 17457.56 40.01 53891.74 88888.00 2008-10-29 19:53:39.903 303 17457.65 40.14 53891.60 88888.00 2008-10-29 19:53:40.403 303 17457.80 40.18 53891.67 88888.00 2008-10-29 19:53:40.903 303 17457.88 40.32 53891.70 88888.00 2008-10-29 19:53:41.403 303 17458.02 40.37 53891.61 88888.00 2008-10-29 19:53:41.903 303 17458.11 40.44 53891.57 88888.00 2008-10-29 19:53:42.403 303 17458.28 40.55 53891.57 88888.00 2008-10-29 19:53:42.903 303 17458.38 40.57 53891.58 88888.00 2008-10-29 19:53:43.403 303 17458.49 40.65 53891.60 88888.00 2008-10-29 19:53:43.903 303 17458.59 40.68 53891.64 88888.00 2008-10-29 19:53:44.403 303 17458.69 40.74 53891.62 88888.00 2008-10-29 19:53:44.903 303 17458.74 40.80 53891.59 88888.00 2008-10-29 19:53:45.403 303 17458.78 40.84 53891.56 88888.00 2008-10-29 19:53:45.903 303 17458.83 40.88 53891.53 88888.00 2008-10-29 19:53:46.403 303 17458.85 40.85 53891.68 88888.00 2008-10-29 19:53:46.903 303 17458.96 40.85 53891.67 88888.00 2008-10-29 19:53:47.403 303 17458.95 40.79 53891.75 88888.00 2008-10-29 19:53:47.903 303 17458.84 40.74 53891.90 88888.00 2008-10-29 19:53:48.403 303 17458.87 40.69 53891.86 88888.00 2008-10-29 19:53:48.903 303 17458.94 40.64 53891.82 88888.00 2008-10-29 19:53:49.403 303 17458.96 40.53 53891.85 88888.00 2008-10-29 19:53:49.903 303 17458.95 40.47 53891.99 88888.00 2008-10-29 19:53:50.403 303 17458.90 40.39 53891.95 88888.00 2008-10-29 19:53:50.903 303 17458.77 40.36 53891.90 88888.00 2008-10-29 19:53:51.403 303 17458.66 40.25 53892.04 88888.00 2008-10-29 19:53:51.903 303 17458.56 40.20 53892.13 88888.00 2008-10-29 19:53:52.403 303 17458.52 40.12 53892.15 88888.00 2008-10-29 19:53:52.903 303 17458.59 40.06 53892.12 88888.00 2008-10-29 19:53:53.403 303 17458.53 39.99 53892.13 88888.00 2008-10-29 19:53:53.903 303 17458.57 39.96 53892.25 88888.00 2008-10-29 19:53:54.403 303 17458.48 39.80 53892.24 88888.00 2008-10-29 19:53:54.903 303 17458.42 39.70 53892.19 88888.00 2008-10-29 19:53:55.403 303 17458.38 39.60 53892.19 88888.00 2008-10-29 19:53:55.903 303 17458.41 39.56 53892.25 88888.00 2008-10-29 19:53:56.403 303 17458.41 39.49 53892.20 88888.00 2008-10-29 19:53:56.903 303 17458.44 39.47 53892.33 88888.00 2008-10-29 19:53:57.403 303 17458.46 39.51 53892.41 88888.00 2008-10-29 19:53:57.903 303 17458.55 39.48 53892.48 88888.00 2008-10-29 19:53:58.403 303 17458.67 39.48 53892.49 88888.00 2008-10-29 19:53:58.903 303 17458.63 39.42 53892.49 88888.00 2008-10-29 19:53:59.403 303 17458.64 39.40 53892.38 88888.00 2008-10-29 19:53:59.903 303 17458.70 39.43 53892.42 88888.00 2008-10-29 19:54:00.403 303 17458.79 39.38 53892.34 88888.00 2008-10-29 19:54:00.903 303 17458.92 39.30 53892.18 88888.00 2008-10-29 19:54:01.403 303 17459.05 39.29 53892.22 88888.00 2008-10-29 19:54:01.903 303 17459.11 39.29 53892.26 88888.00 2008-10-29 19:54:02.403 303 17459.19 39.30 53892.29 88888.00 2008-10-29 19:54:02.903 303 17459.30 39.27 53892.40 88888.00 2008-10-29 19:54:03.403 303 17459.45 39.27 53892.52 88888.00 2008-10-29 19:54:03.903 303 17459.50 39.32 53892.46 88888.00 2008-10-29 19:54:04.403 303 17459.56 39.30 53892.34 88888.00 2008-10-29 19:54:04.903 303 17459.66 39.27 53892.40 88888.00 2008-10-29 19:54:05.403 303 17459.69 39.17 53892.42 88888.00 2008-10-29 19:54:05.903 303 17459.89 39.11 53892.40 88888.00 2008-10-29 19:54:06.403 303 17460.01 39.13 53892.44 88888.00 2008-10-29 19:54:06.903 303 17460.19 39.08 53892.46 88888.00 2008-10-29 19:54:07.403 303 17460.25 39.02 53892.49 88888.00 2008-10-29 19:54:07.903 303 17460.35 39.03 53892.49 88888.00 2008-10-29 19:54:08.403 303 17460.47 39.00 53892.47 88888.00 2008-10-29 19:54:08.903 303 17460.62 39.01 53892.48 88888.00 2008-10-29 19:54:09.403 303 17460.73 38.98 53892.55 88888.00 2008-10-29 19:54:09.903 303 17460.77 38.88 53892.52 88888.00 2008-10-29 19:54:10.403 303 17460.82 38.92 53892.50 88888.00 2008-10-29 19:54:10.903 303 17460.83 38.82 53892.42 88888.00 2008-10-29 19:54:11.403 303 17460.84 38.72 53892.45 88888.00 2008-10-29 19:54:11.903 303 17460.84 38.68 53892.60 88888.00 2008-10-29 19:54:12.403 303 17460.82 38.71 53892.60 88888.00 2008-10-29 19:54:12.903 303 17460.92 38.60 53892.53 88888.00 2008-10-29 19:54:13.403 303 17461.03 38.43 53892.51 88888.00 2008-10-29 19:54:13.903 303 17461.03 38.46 53892.61 88888.00 2008-10-29 19:54:14.403 303 17461.01 38.39 53892.64 88888.00 2008-10-29 19:54:14.903 303 17460.98 38.36 53892.59 88888.00 2008-10-29 19:54:15.403 303 17460.94 38.32 53892.65 88888.00 2008-10-29 19:54:15.903 303 17460.79 38.31 53892.73 88888.00 2008-10-29 19:54:16.403 303 17460.74 38.24 53892.78 88888.00 2008-10-29 19:54:16.903 303 17460.81 38.13 53892.71 88888.00 2008-10-29 19:54:17.403 303 17460.82 38.14 53892.62 88888.00 2008-10-29 19:54:17.903 303 17460.83 38.12 53892.53 88888.00 2008-10-29 19:54:18.403 303 17460.84 38.04 53892.55 88888.00 2008-10-29 19:54:18.903 303 17460.87 38.06 53892.60 88888.00 2008-10-29 19:54:19.403 303 17460.84 38.10 53892.78 88888.00 2008-10-29 19:54:19.903 303 17460.82 38.09 53892.82 88888.00 2008-10-29 19:54:20.403 303 17460.88 38.10 53892.75 88888.00 2008-10-29 19:54:20.903 303 17460.83 38.06 53892.65 88888.00 2008-10-29 19:54:21.403 303 17460.97 38.05 53892.65 88888.00 2008-10-29 19:54:21.903 303 17461.10 38.07 53892.78 88888.00 2008-10-29 19:54:22.403 303 17461.18 38.14 53892.68 88888.00 2008-10-29 19:54:22.903 303 17461.23 38.17 53892.68 88888.00 2008-10-29 19:54:23.403 303 17461.25 38.23 53892.61 88888.00 2008-10-29 19:54:23.903 303 17461.31 38.26 53892.67 88888.00 2008-10-29 19:54:24.403 303 17461.44 38.29 53892.71 88888.00 2008-10-29 19:54:24.903 303 17461.58 38.30 53892.64 88888.00 2008-10-29 19:54:25.403 303 17461.71 38.35 53892.60 88888.00 2008-10-29 19:54:25.903 303 17461.82 38.36 53892.56 88888.00 2008-10-29 19:54:26.403 303 17462.03 38.42 53892.46 88888.00 2008-10-29 19:54:26.903 303 17462.10 38.48 53892.39 88888.00 2008-10-29 19:54:27.403 303 17462.21 38.48 53892.39 88888.00 2008-10-29 19:54:27.903 303 17462.31 38.46 53892.38 88888.00 2008-10-29 19:54:28.403 303 17462.41 38.51 53892.39 88888.00 2008-10-29 19:54:28.903 303 17462.52 38.54 53892.42 88888.00 2008-10-29 19:54:29.403 303 17462.61 38.49 53892.42 88888.00 2008-10-29 19:54:29.903 303 17462.68 38.37 53892.47 88888.00 2008-10-29 19:54:30.403 303 17462.73 38.29 53892.51 88888.00 2008-10-29 19:54:30.903 303 17462.80 38.27 53892.50 88888.00 2008-10-29 19:54:31.403 303 17462.93 38.23 53892.40 88888.00 2008-10-29 19:54:31.903 303 17463.07 38.16 53892.36 88888.00 2008-10-29 19:54:32.403 303 17463.11 38.07 53892.31 88888.00 2008-10-29 19:54:32.903 303 17463.22 37.97 53892.31 88888.00 2008-10-29 19:54:33.403 303 17463.25 37.88 53892.31 88888.00 2008-10-29 19:54:33.903 303 17463.29 37.82 53892.39 88888.00 2008-10-29 19:54:34.403 303 17463.29 37.72 53892.47 88888.00 2008-10-29 19:54:34.903 303 17463.42 37.66 53892.47 88888.00 2008-10-29 19:54:35.403 303 17463.53 37.57 53892.48 88888.00 2008-10-29 19:54:35.903 303 17463.67 37.52 53892.48 88888.00 2008-10-29 19:54:36.403 303 17463.77 37.46 53892.52 88888.00 2008-10-29 19:54:36.903 303 17463.76 37.44 53892.47 88888.00 2008-10-29 19:54:37.403 303 17463.84 37.45 53892.42 88888.00 2008-10-29 19:54:37.903 303 17463.94 37.45 53892.34 88888.00 2008-10-29 19:54:38.403 303 17463.98 37.51 53892.46 88888.00 2008-10-29 19:54:38.903 303 17464.06 37.66 53892.51 88888.00 2008-10-29 19:54:39.403 303 17464.13 37.77 53892.57 88888.00 2008-10-29 19:54:39.903 303 17464.26 37.93 53892.59 88888.00 2008-10-29 19:54:40.403 303 17464.37 38.16 53892.55 88888.00 2008-10-29 19:54:40.903 303 17464.44 38.35 53892.40 88888.00 2008-10-29 19:54:41.403 303 17464.62 38.54 53892.33 88888.00 2008-10-29 19:54:41.903 303 17464.72 38.68 53892.42 88888.00 2008-10-29 19:54:42.403 303 17464.76 38.87 53892.41 88888.00 2008-10-29 19:54:42.903 303 17464.82 39.08 53892.45 88888.00 2008-10-29 19:54:43.403 303 17464.90 39.27 53892.34 88888.00 2008-10-29 19:54:43.903 303 17464.96 39.47 53892.36 88888.00 2008-10-29 19:54:44.403 303 17465.07 39.63 53892.36 88888.00 2008-10-29 19:54:44.903 303 17464.99 39.85 53892.40 88888.00 2008-10-29 19:54:45.403 303 17465.00 39.96 53892.40 88888.00 2008-10-29 19:54:45.903 303 17465.07 40.07 53892.42 88888.00 2008-10-29 19:54:46.403 303 17464.99 40.20 53892.50 88888.00 2008-10-29 19:54:46.903 303 17465.04 40.27 53892.53 88888.00 2008-10-29 19:54:47.403 303 17465.05 40.18 53892.41 88888.00 2008-10-29 19:54:47.903 303 17465.04 40.22 53892.38 88888.00 2008-10-29 19:54:48.403 303 17464.96 40.24 53892.33 88888.00 2008-10-29 19:54:48.903 303 17464.85 40.22 53892.35 88888.00 2008-10-29 19:54:49.403 303 17464.88 40.21 53892.49 88888.00 2008-10-29 19:54:49.903 303 17464.98 40.15 53892.49 88888.00 2008-10-29 19:54:50.403 303 17464.97 40.00 53892.50 88888.00 2008-10-29 19:54:50.903 303 17464.89 39.86 53892.61 88888.00 2008-10-29 19:54:51.403 303 17464.80 39.70 53892.53 88888.00 2008-10-29 19:54:51.903 303 17464.81 39.58 53892.68 88888.00 2008-10-29 19:54:52.403 303 17464.78 39.42 53892.78 88888.00 2008-10-29 19:54:52.903 303 17464.66 39.17 53892.86 88888.00 2008-10-29 19:54:53.403 303 17464.64 38.87 53892.84 88888.00 2008-10-29 19:54:53.903 303 17464.50 38.64 53892.86 88888.00 2008-10-29 19:54:54.403 303 17464.38 38.42 53892.92 88888.00 2008-10-29 19:54:54.903 303 17464.35 38.12 53893.02 88888.00 2008-10-29 19:54:55.403 303 17464.27 37.88 53893.12 88888.00 2008-10-29 19:54:55.903 303 17464.25 37.63 53893.16 88888.00 2008-10-29 19:54:56.403 303 17464.10 37.37 53893.09 88888.00 2008-10-29 19:54:56.903 303 17464.03 37.12 53893.14 88888.00 2008-10-29 19:54:57.403 303 17463.90 36.87 53893.21 88888.00 2008-10-29 19:54:57.903 303 17463.89 36.69 53893.28 88888.00 2008-10-29 19:54:58.403 303 17463.76 36.47 53893.31 88888.00 2008-10-29 19:54:58.903 303 17463.76 36.25 53893.37 88888.00 2008-10-29 19:54:59.403 303 17463.76 36.11 53893.39 88888.00 2008-10-29 19:54:59.903 303 17463.76 35.93 53893.41 88888.00 2008-10-29 19:55:00.403 303 17463.74 35.73 53893.51 88888.00 2008-10-29 19:55:00.903 303 17463.73 35.67 53893.50 88888.00 2008-10-29 19:55:01.403 303 17463.66 35.69 53893.58 88888.00 2008-10-29 19:55:01.903 303 17463.55 35.76 53893.58 88888.00 2008-10-29 19:55:02.403 303 17463.56 35.77 53893.56 88888.00 2008-10-29 19:55:02.903 303 17463.64 35.78 53893.53 88888.00 2008-10-29 19:55:03.403 303 17463.75 35.82 53893.49 88888.00 2008-10-29 19:55:03.903 303 17463.75 35.99 53893.48 88888.00 2008-10-29 19:55:04.403 303 17463.82 36.11 53893.47 88888.00 2008-10-29 19:55:04.903 303 17463.85 36.22 53893.54 88888.00 2008-10-29 19:55:05.403 303 17463.87 36.34 53893.47 88888.00 2008-10-29 19:55:05.903 303 17463.97 36.50 53893.49 88888.00 2008-10-29 19:55:06.403 303 17464.11 36.74 53893.43 88888.00 2008-10-29 19:55:06.903 303 17464.13 36.89 53893.45 88888.00 2008-10-29 19:55:07.403 303 17464.17 37.09 53893.42 88888.00 2008-10-29 19:55:07.903 303 17464.29 37.32 53893.45 88888.00 2008-10-29 19:55:08.403 303 17464.39 37.52 53893.25 88888.00 2008-10-29 19:55:08.903 303 17464.44 37.67 53893.17 88888.00 2008-10-29 19:55:09.403 303 17464.55 37.81 53893.28 88888.00 2008-10-29 19:55:09.903 303 17464.64 37.92 53893.24 88888.00 2008-10-29 19:55:10.403 303 17464.64 38.03 53893.29 88888.00 2008-10-29 19:55:10.903 303 17464.59 38.12 53893.32 88888.00 2008-10-29 19:55:11.403 303 17464.55 38.19 53893.30 88888.00 2008-10-29 19:55:11.903 303 17464.51 38.31 53893.32 88888.00 2008-10-29 19:55:12.403 303 17464.49 38.42 53893.23 88888.00 2008-10-29 19:55:12.903 303 17464.44 38.37 53893.20 88888.00 2008-10-29 19:55:13.403 303 17464.39 38.39 53893.28 88888.00 2008-10-29 19:55:13.903 303 17464.33 38.32 53893.38 88888.00 2008-10-29 19:55:14.403 303 17464.19 38.25 53893.36 88888.00 2008-10-29 19:55:14.903 303 17464.14 38.20 53893.34 88888.00 2008-10-29 19:55:15.403 303 17464.11 38.17 53893.36 88888.00 2008-10-29 19:55:15.903 303 17464.04 38.11 53893.37 88888.00 2008-10-29 19:55:16.403 303 17463.92 38.04 53893.38 88888.00 2008-10-29 19:55:16.903 303 17463.64 38.00 53893.46 88888.00 2008-10-29 19:55:17.403 303 17463.39 37.90 53893.54 88888.00 2008-10-29 19:55:17.903 303 17463.28 37.93 53893.68 88888.00 2008-10-29 19:55:18.403 303 17463.01 37.92 53893.70 88888.00 2008-10-29 19:55:18.903 303 17462.83 37.92 53893.68 88888.00 2008-10-29 19:55:19.403 303 17462.68 37.84 53893.75 88888.00 2008-10-29 19:55:19.903 303 17462.46 37.81 53893.81 88888.00 2008-10-29 19:55:20.403 303 17462.30 37.80 53893.93 88888.00 2008-10-29 19:55:20.903 303 17462.02 37.83 53893.93 88888.00 2008-10-29 19:55:21.403 303 17461.90 37.83 53893.97 88888.00 2008-10-29 19:55:21.903 303 17461.75 37.85 53894.05 88888.00 2008-10-29 19:55:22.403 303 17461.60 37.78 53894.06 88888.00 2008-10-29 19:55:22.903 303 17461.41 37.85 53894.16 88888.00 2008-10-29 19:55:23.403 303 17461.27 37.92 53894.26 88888.00 2008-10-29 19:55:23.903 303 17461.11 37.92 53894.32 88888.00 2008-10-29 19:55:24.403 303 17460.97 37.92 53894.27 88888.00 2008-10-29 19:55:24.903 303 17460.81 38.01 53894.31 88888.00 2008-10-29 19:55:25.403 303 17460.72 38.06 53894.41 88888.00 2008-10-29 19:55:25.903 303 17460.67 38.11 53894.42 88888.00 2008-10-29 19:55:26.403 303 17460.53 38.17 53894.41 88888.00 2008-10-29 19:55:26.903 303 17460.45 38.26 53894.48 88888.00 2008-10-29 19:55:27.403 303 17460.38 38.26 53894.50 88888.00 2008-10-29 19:55:27.903 303 17460.38 38.29 53894.42 88888.00 2008-10-29 19:55:28.403 303 17460.45 38.25 53894.46 88888.00 2008-10-29 19:55:28.903 303 17460.51 38.27 53894.52 88888.00 2008-10-29 19:55:29.403 303 17460.60 38.29 53894.54 88888.00 2008-10-29 19:55:29.903 303 17460.59 38.27 53894.44 88888.00 2008-10-29 19:55:30.403 303 17460.52 38.23 53894.38 88888.00 2008-10-29 19:55:30.903 303 17460.52 38.32 53894.37 88888.00 2008-10-29 19:55:31.403 303 17460.58 38.27 53894.41 88888.00 2008-10-29 19:55:31.903 303 17460.57 38.24 53894.48 88888.00 2008-10-29 19:55:32.403 303 17460.67 38.19 53894.52 88888.00 2008-10-29 19:55:32.903 303 17460.70 38.16 53894.43 88888.00 2008-10-29 19:55:33.403 303 17460.74 38.06 53894.41 88888.00 2008-10-29 19:55:33.903 303 17460.67 37.93 53894.43 88888.00 2008-10-29 19:55:34.403 303 17460.63 37.72 53894.33 88888.00 2008-10-29 19:55:34.903 303 17460.68 37.56 53894.36 88888.00 2008-10-29 19:55:35.403 303 17460.81 37.39 53894.41 88888.00 2008-10-29 19:55:35.903 303 17460.73 37.18 53894.44 88888.00 2008-10-29 19:55:36.403 303 17460.66 37.02 53894.49 88888.00 2008-10-29 19:55:36.903 303 17460.61 36.79 53894.55 88888.00 2008-10-29 19:55:37.403 303 17460.57 36.51 53894.53 88888.00 2008-10-29 19:55:37.903 303 17460.58 36.29 53894.58 88888.00 2008-10-29 19:55:38.403 303 17460.45 36.01 53894.54 88888.00 2008-10-29 19:55:38.903 303 17460.43 35.76 53894.61 88888.00 2008-10-29 19:55:39.403 303 17460.32 35.54 53894.77 88888.00 2008-10-29 19:55:39.903 303 17460.23 35.29 53894.94 88888.00 2008-10-29 19:55:40.403 303 17460.22 35.00 53894.88 88888.00 2008-10-29 19:55:40.903 303 17460.20 34.85 53894.87 88888.00 2008-10-29 19:55:41.403 303 17460.18 34.58 53894.92 88888.00 2008-10-29 19:55:41.903 303 17460.09 34.32 53894.98 88888.00 2008-10-29 19:55:42.403 303 17459.98 34.23 53895.02 88888.00 2008-10-29 19:55:42.903 303 17459.98 34.10 53894.96 88888.00 2008-10-29 19:55:43.403 303 17459.94 33.91 53894.94 88888.00 2008-10-29 19:55:43.903 303 17459.84 33.83 53894.95 88888.00 2008-10-29 19:55:44.403 303 17459.77 33.78 53895.02 88888.00 2008-10-29 19:55:44.903 303 17459.72 33.80 53895.02 88888.00 2008-10-29 19:55:45.403 303 17459.68 33.81 53894.94 88888.00 2008-10-29 19:55:45.903 303 17459.76 33.87 53894.99 88888.00 2008-10-29 19:55:46.403 303 17459.86 33.93 53894.95 88888.00 2008-10-29 19:55:46.903 303 17459.94 33.97 53894.91 88888.00 2008-10-29 19:55:47.403 303 17459.89 34.15 53894.92 88888.00 2008-10-29 19:55:47.903 303 17459.84 34.21 53895.00 88888.00 2008-10-29 19:55:48.403 303 17459.85 34.31 53894.92 88888.00 2008-10-29 19:55:48.903 303 17459.84 34.43 53894.78 88888.00 2008-10-29 19:55:49.403 303 17459.81 34.65 53894.76 88888.00 2008-10-29 19:55:49.903 303 17459.89 34.82 53894.80 88888.00 2008-10-29 19:55:50.403 303 17459.96 34.92 53894.89 88888.00 2008-10-29 19:55:50.903 303 17460.01 35.15 53894.87 88888.00 2008-10-29 19:55:51.403 303 17460.04 35.29 53894.84 88888.00 2008-10-29 19:55:51.903 303 17460.05 35.36 53894.77 88888.00 2008-10-29 19:55:52.403 303 17460.15 35.44 53894.75 88888.00 2008-10-29 19:55:52.903 303 17460.30 35.53 53894.76 88888.00 2008-10-29 19:55:53.403 303 17460.33 35.67 53894.77 88888.00 2008-10-29 19:55:53.903 303 17460.48 35.80 53894.80 88888.00 2008-10-29 19:55:54.403 303 17460.47 35.90 53894.75 88888.00 2008-10-29 19:55:54.903 303 17460.48 35.90 53894.68 88888.00 2008-10-29 19:55:55.403 303 17460.52 35.93 53894.66 88888.00 2008-10-29 19:55:55.903 303 17460.66 35.92 53894.68 88888.00 2008-10-29 19:55:56.403 303 17460.69 35.99 53894.60 88888.00 2008-10-29 19:55:56.903 303 17460.79 36.10 53894.57 88888.00 2008-10-29 19:55:57.403 303 17460.84 36.22 53894.52 88888.00 2008-10-29 19:55:57.903 303 17460.89 36.21 53894.60 88888.00 2008-10-29 19:55:58.403 303 17460.96 36.14 53894.51 88888.00 2008-10-29 19:55:58.903 303 17461.04 36.12 53894.49 88888.00 2008-10-29 19:55:59.403 303 17461.20 36.20 53894.43 88888.00 2008-10-29 19:55:59.903 303 17461.28 36.26 53894.42 88888.00 2008-10-29 19:56:00.403 303 17461.30 36.21 53894.53 88888.00 2008-10-29 19:56:00.903 303 17461.37 36.14 53894.51 88888.00 2008-10-29 19:56:01.403 303 17461.44 36.12 53894.47 88888.00 2008-10-29 19:56:01.903 303 17461.44 36.11 53894.49 88888.00 2008-10-29 19:56:02.403 303 17461.45 36.06 53894.46 88888.00 2008-10-29 19:56:02.903 303 17461.49 36.07 53894.53 88888.00 2008-10-29 19:56:03.403 303 17461.49 36.16 53894.57 88888.00 2008-10-29 19:56:03.903 303 17461.49 36.10 53894.61 88888.00 2008-10-29 19:56:04.403 303 17461.54 36.08 53894.58 88888.00 2008-10-29 19:56:04.903 303 17461.59 36.02 53894.51 88888.00 2008-10-29 19:56:05.403 303 17461.60 36.01 53894.54 88888.00 2008-10-29 19:56:05.903 303 17461.69 36.04 53894.53 88888.00 2008-10-29 19:56:06.403 303 17461.71 35.97 53894.49 88888.00 2008-10-29 19:56:06.903 303 17461.78 35.95 53894.39 88888.00 2008-10-29 19:56:07.403 303 17461.72 35.90 53894.50 88888.00 2008-10-29 19:56:07.903 303 17461.70 35.93 53894.44 88888.00 2008-10-29 19:56:08.403 303 17461.80 35.99 53894.48 88888.00 2008-10-29 19:56:08.903 303 17461.71 36.01 53894.50 88888.00 2008-10-29 19:56:09.403 303 17461.76 36.02 53894.49 88888.00 2008-10-29 19:56:09.903 303 17461.90 36.11 53894.48 88888.00 2008-10-29 19:56:10.403 303 17461.94 36.18 53894.35 88888.00 2008-10-29 19:56:10.903 303 17462.05 36.15 53894.35 88888.00 2008-10-29 19:56:11.403 303 17462.09 36.10 53894.36 88888.00 2008-10-29 19:56:11.903 303 17462.07 36.10 53894.29 88888.00 2008-10-29 19:56:12.403 303 17462.09 36.16 53894.18 88888.00 2008-10-29 19:56:12.903 303 17462.11 36.20 53894.15 88888.00 2008-10-29 19:56:13.403 303 17462.22 36.28 53894.09 88888.00 2008-10-29 19:56:13.903 303 17462.20 36.36 53894.10 88888.00 2008-10-29 19:56:14.403 303 17462.31 36.50 53894.15 88888.00 2008-10-29 19:56:14.903 303 17462.41 36.55 53894.08 88888.00 2008-10-29 19:56:15.403 303 17462.41 36.66 53894.07 88888.00 2008-10-29 19:56:15.903 303 17462.47 36.75 53894.06 88888.00 2008-10-29 19:56:16.403 303 17462.60 36.85 53894.03 88888.00 2008-10-29 19:56:16.903 303 17462.82 36.98 53894.06 88888.00 2008-10-29 19:56:17.403 303 17462.97 37.04 53894.03 88888.00 2008-10-29 19:56:17.903 303 17463.03 37.12 53893.97 88888.00 2008-10-29 19:56:18.403 303 17463.03 37.23 53893.88 88888.00 2008-10-29 19:56:18.903 303 17463.13 37.31 53893.85 88888.00 2008-10-29 19:56:19.403 303 17463.21 37.35 53893.84 88888.00 2008-10-29 19:56:19.903 303 17463.37 37.42 53893.69 88888.00 2008-10-29 19:56:20.403 303 17463.49 37.46 53893.66 88888.00 2008-10-29 19:56:20.903 303 17463.60 37.48 53893.66 88888.00 2008-10-29 19:56:21.403 303 17463.67 37.45 53893.70 88888.00 2008-10-29 19:56:21.903 303 17463.79 37.42 53893.72 88888.00 2008-10-29 19:56:22.403 303 17463.88 37.48 53893.73 88888.00 2008-10-29 19:56:22.903 303 17464.00 37.43 53893.64 88888.00 2008-10-29 19:56:23.403 303 17464.06 37.34 53893.57 88888.00 2008-10-29 19:56:23.903 303 17464.08 37.29 53893.64 88888.00 2008-10-29 19:56:24.403 303 17464.15 37.19 53893.74 88888.00 2008-10-29 19:56:24.903 303 17464.25 37.07 53893.75 88888.00 2008-10-29 19:56:25.403 303 17464.43 36.93 53893.69 88888.00 2008-10-29 19:56:25.903 303 17464.46 36.73 53893.65 88888.00 2008-10-29 19:56:26.403 303 17464.48 36.57 53893.59 88888.00 2008-10-29 19:56:26.903 303 17464.64 36.46 53893.63 88888.00 2008-10-29 19:56:27.403 303 17464.61 36.35 53893.75 88888.00 2008-10-29 19:56:27.903 303 17464.77 36.30 53893.83 88888.00 2008-10-29 19:56:28.403 303 17464.97 36.27 53893.80 88888.00 2008-10-29 19:56:28.903 303 17465.01 36.10 53893.77 88888.00 2008-10-29 19:56:29.403 303 17465.12 36.14 53893.81 88888.00 2008-10-29 19:56:29.903 303 17465.26 36.20 53893.79 88888.00 2008-10-29 19:56:30.403 303 17465.35 36.20 53893.75 88888.00 2008-10-29 19:56:30.903 303 17465.46 36.37 53893.76 88888.00 2008-10-29 19:56:31.403 303 17465.57 36.59 53893.73 88888.00 2008-10-29 19:56:31.903 303 17465.69 36.80 53893.75 88888.00 2008-10-29 19:56:32.403 303 17465.90 36.99 53893.64 88888.00 2008-10-29 19:56:32.903 303 17466.12 37.22 53893.57 88888.00 2008-10-29 19:56:33.403 303 17466.32 37.49 53893.51 88888.00 2008-10-29 19:56:33.903 303 17466.50 37.90 53893.48 88888.00 2008-10-29 19:56:34.403 303 17466.66 38.22 53893.46 88888.00 2008-10-29 19:56:34.903 303 17466.90 38.51 53893.48 88888.00 2008-10-29 19:56:35.403 303 17467.03 38.75 53893.39 88888.00 2008-10-29 19:56:35.903 303 17467.22 39.10 53893.28 88888.00 2008-10-29 19:56:36.403 303 17467.34 39.50 53893.24 88888.00 2008-10-29 19:56:36.903 303 17467.46 39.90 53893.26 88888.00 2008-10-29 19:56:37.403 303 17467.62 40.15 53893.20 88888.00 2008-10-29 19:56:37.903 303 17467.68 40.39 53893.13 88888.00 2008-10-29 19:56:38.403 303 17467.82 40.66 53893.03 88888.00 2008-10-29 19:56:38.903 303 17467.90 40.76 53892.97 88888.00 2008-10-29 19:56:39.403 303 17468.01 40.95 53893.02 88888.00 2008-10-29 19:56:39.903 303 17468.03 41.13 53893.08 88888.00 2008-10-29 19:56:40.403 303 17468.09 41.19 53892.96 88888.00 2008-10-29 19:56:40.903 303 17468.09 41.22 53893.03 88888.00 2008-10-29 19:56:41.403 303 17468.15 41.28 53893.06 88888.00 2008-10-29 19:56:41.903 303 17468.08 41.32 53892.97 88888.00 2008-10-29 19:56:42.403 303 17468.13 41.33 53892.98 88888.00 2008-10-29 19:56:42.903 303 17468.16 41.31 53892.94 88888.00 2008-10-29 19:56:43.403 303 17468.11 41.19 53893.00 88888.00 2008-10-29 19:56:43.903 303 17468.13 41.16 53893.00 88888.00 2008-10-29 19:56:44.403 303 17468.07 41.06 53893.07 88888.00 2008-10-29 19:56:44.903 303 17468.02 40.94 53893.12 88888.00 2008-10-29 19:56:45.403 303 17467.97 40.74 53893.12 88888.00 2008-10-29 19:56:45.903 303 17467.98 40.59 53893.19 88888.00 2008-10-29 19:56:46.403 303 17467.84 40.41 53893.29 88888.00 2008-10-29 19:56:46.903 303 17467.77 40.24 53893.38 88888.00 2008-10-29 19:56:47.403 303 17467.83 40.12 53893.47 88888.00 2008-10-29 19:56:47.903 303 17467.95 39.99 53893.45 88888.00 2008-10-29 19:56:48.400 303 17467.90 39.89 53893.58 88888.00 2008-10-29 19:56:48.900 303 17467.85 39.66 53893.60 88888.00 2008-10-29 19:56:49.400 303 17467.77 39.43 53893.68 88888.00 2008-10-29 19:56:49.900 303 17467.81 39.31 53893.83 88888.00 2008-10-29 19:56:50.400 303 17467.82 39.28 53893.82 88888.00 2008-10-29 19:56:50.900 303 17467.80 39.22 53893.84 88888.00 2008-10-29 19:56:51.400 303 17467.78 39.04 53893.81 88888.00 2008-10-29 19:56:51.900 303 17467.75 38.98 53893.79 88888.00 2008-10-29 19:56:52.400 303 17467.84 38.89 53893.77 88888.00 2008-10-29 19:56:52.900 303 17467.84 38.85 53893.72 88888.00 2008-10-29 19:56:53.400 303 17467.91 38.87 53893.71 88888.00 2008-10-29 19:56:53.900 303 17467.98 38.90 53893.68 88888.00 2008-10-29 19:56:54.400 303 17468.06 38.87 53893.80 88888.00 2008-10-29 19:56:54.900 303 17468.22 38.81 53893.82 88888.00 2008-10-29 19:56:55.400 303 17468.37 38.85 53893.82 88888.00 2008-10-29 19:56:55.900 303 17468.49 38.91 53893.83 88888.00 2008-10-29 19:56:56.400 303 17468.66 38.95 53893.75 88888.00 2008-10-29 19:56:56.900 303 17468.82 39.00 53893.71 88888.00 2008-10-29 19:56:57.400 303 17468.95 39.08 53893.69 88888.00 2008-10-29 19:56:57.900 303 17469.15 39.07 53893.69 88888.00 2008-10-29 19:56:58.400 303 17469.38 39.05 53893.70 88888.00 2008-10-29 19:56:58.900 303 17469.62 39.22 53893.60 88888.00 2008-10-29 19:56:59.400 303 17469.77 39.33 53893.54 88888.00 2008-10-29 19:56:59.900 303 17469.96 39.41 53893.46 88888.00 2008-10-29 19:57:00.400 303 17470.21 39.48 53893.43 88888.00 2008-10-29 19:57:00.900 303 17470.47 39.56 53893.46 88888.00 2008-10-29 19:57:01.400 303 17470.67 39.63 53893.43 88888.00 2008-10-29 19:57:01.900 303 17470.93 39.76 53893.45 88888.00 2008-10-29 19:57:02.400 303 17471.05 39.89 53893.41 88888.00 2008-10-29 19:57:02.900 303 17471.23 40.02 53893.39 88888.00 2008-10-29 19:57:03.400 303 17471.42 40.17 53893.39 88888.00 2008-10-29 19:57:03.900 303 17471.62 40.34 53893.46 88888.00 2008-10-29 19:57:04.400 303 17471.71 40.47 53893.31 88888.00 2008-10-29 19:57:04.900 303 17471.74 40.58 53893.26 88888.00 2008-10-29 19:57:05.400 303 17471.89 40.64 53893.29 88888.00 2008-10-29 19:57:05.900 303 17471.91 40.75 53893.32 88888.00 2008-10-29 19:57:06.400 303 17471.98 40.79 53893.31 88888.00 2008-10-29 19:57:06.900 303 17471.98 40.95 53893.29 88888.00 2008-10-29 19:57:07.400 303 17472.01 40.95 53893.42 88888.00 2008-10-29 19:57:07.900 303 17471.98 40.86 53893.48 88888.00 2008-10-29 19:57:08.400 303 17471.85 40.85 53893.48 88888.00 2008-10-29 19:57:08.900 303 17471.73 40.80 53893.48 88888.00 2008-10-29 19:57:09.400 303 17471.60 40.89 53893.48 88888.00 2008-10-29 19:57:09.900 303 17471.53 40.87 53893.46 88888.00 2008-10-29 19:57:10.400 303 17471.47 40.76 53893.61 88888.00 2008-10-29 19:57:10.900 303 17471.34 40.73 53893.64 88888.00 2008-10-29 19:57:11.400 303 17471.17 40.66 53893.69 88888.00 2008-10-29 19:57:11.900 303 17470.99 40.57 53893.74 88888.00 2008-10-29 19:57:12.400 303 17470.79 40.43 53893.79 88888.00 2008-10-29 19:57:12.900 303 17470.56 40.37 53893.84 88888.00 2008-10-29 19:57:13.400 303 17470.40 40.32 53893.99 88888.00 2008-10-29 19:57:13.900 303 17470.35 40.16 53894.01 88888.00 2008-10-29 19:57:14.400 303 17470.12 40.00 53894.01 88888.00 2008-10-29 19:57:14.900 303 17470.01 39.87 53894.15 88888.00 2008-10-29 19:57:15.400 303 17469.87 39.73 53894.19 88888.00 2008-10-29 19:57:15.900 303 17469.78 39.59 53894.28 88888.00 2008-10-29 19:57:16.400 303 17469.66 39.48 53894.38 88888.00 2008-10-29 19:57:16.900 303 17469.47 39.31 53894.46 88888.00 2008-10-29 19:57:17.400 303 17469.38 39.19 53894.48 88888.00 2008-10-29 19:57:17.900 303 17469.36 39.02 53894.52 88888.00 2008-10-29 19:57:18.400 303 17469.31 38.98 53894.53 88888.00 2008-10-29 19:57:18.900 303 17469.20 38.87 53894.58 88888.00 2008-10-29 19:57:19.400 303 17469.02 38.79 53894.59 88888.00 2008-10-29 19:57:19.900 303 17468.95 38.74 53894.52 88888.00 2008-10-29 19:57:20.400 303 17469.00 38.61 53894.54 88888.00 2008-10-29 19:57:20.900 303 17469.04 38.49 53894.64 88888.00 2008-10-29 19:57:21.400 303 17469.08 38.41 53894.60 88888.00 2008-10-29 19:57:21.900 303 17469.21 38.39 53894.49 88888.00 2008-10-29 19:57:22.400 303 17469.18 38.42 53894.50 88888.00 2008-10-29 19:57:22.900 303 17469.20 38.45 53894.53 88888.00 2008-10-29 19:57:23.400 303 17469.28 38.44 53894.50 88888.00 2008-10-29 19:57:23.900 303 17469.36 38.51 53894.46 88888.00 2008-10-29 19:57:24.400 303 17469.31 38.56 53894.48 88888.00 2008-10-29 19:57:24.900 303 17469.40 38.66 53894.48 88888.00 2008-10-29 19:57:25.400 303 17469.59 38.73 53894.42 88888.00 2008-10-29 19:57:25.900 303 17469.69 38.90 53894.39 88888.00 2008-10-29 19:57:26.400 303 17469.75 39.09 53894.31 88888.00 2008-10-29 19:57:26.900 303 17469.74 39.20 53894.35 88888.00 2008-10-29 19:57:27.400 303 17469.78 39.34 53894.36 88888.00 2008-10-29 19:57:27.900 303 17469.92 39.52 53894.33 88888.00 2008-10-29 19:57:28.400 303 17470.07 39.61 53894.35 88888.00 2008-10-29 19:57:28.900 303 17470.11 39.79 53894.42 88888.00 2008-10-29 19:57:29.400 303 17470.26 40.04 53894.40 88888.00 2008-10-29 19:57:29.900 303 17470.36 40.21 53894.36 88888.00 2008-10-29 19:57:30.400 303 17470.37 40.31 53894.32 88888.00 2008-10-29 19:57:30.900 303 17470.50 40.49 53894.32 88888.00 2008-10-29 19:57:31.400 303 17470.52 40.59 53894.31 88888.00 2008-10-29 19:57:31.900 303 17470.57 40.68 53894.31 88888.00 2008-10-29 19:57:32.400 303 17470.59 40.78 53894.36 88888.00 2008-10-29 19:57:32.900 303 17470.53 40.84 53894.29 88888.00 2008-10-29 19:57:33.400 303 17470.46 40.87 53894.32 88888.00 2008-10-29 19:57:33.900 303 17470.41 40.83 53894.41 88888.00 2008-10-29 19:57:34.400 303 17470.31 40.80 53894.51 88888.00 2008-10-29 19:57:34.900 303 17470.22 40.89 53894.60 88888.00 2008-10-29 19:57:35.400 303 17470.11 40.92 53894.68 88888.00 2008-10-29 19:57:35.900 303 17470.05 40.96 53894.73 88888.00 2008-10-29 19:57:36.400 303 17469.89 40.98 53894.77 88888.00 2008-10-29 19:57:36.900 303 17469.71 40.92 53894.71 88888.00 2008-10-29 19:57:37.400 303 17469.47 40.87 53894.80 88888.00 2008-10-29 19:57:37.900 303 17469.36 40.82 53894.95 88888.00 2008-10-29 19:57:38.400 303 17469.15 40.75 53894.91 88888.00 2008-10-29 19:57:38.900 303 17469.04 40.73 53894.91 88888.00 2008-10-29 19:57:39.400 303 17468.85 40.65 53894.88 88888.00 2008-10-29 19:57:39.900 303 17468.67 40.61 53894.96 88888.00 2008-10-29 19:57:40.400 303 17468.55 40.65 53895.07 88888.00 2008-10-29 19:57:40.900 303 17468.36 40.58 53895.13 88888.00 2008-10-29 19:57:41.400 303 17468.18 40.55 53895.22 88888.00 2008-10-29 19:57:41.900 303 17468.01 40.60 53895.28 88888.00 2008-10-29 19:57:42.400 303 17467.85 40.58 53895.28 88888.00 2008-10-29 19:57:42.900 303 17467.74 40.49 53895.36 88888.00 2008-10-29 19:57:43.400 303 17467.56 40.41 53895.36 88888.00 2008-10-29 19:57:43.900 303 17467.53 40.44 53895.30 88888.00 2008-10-29 19:57:44.400 303 17467.52 40.45 53895.33 88888.00 2008-10-29 19:57:44.900 303 17467.43 40.46 53895.32 88888.00 2008-10-29 19:57:45.400 303 17467.26 40.44 53895.28 88888.00 2008-10-29 19:57:45.900 303 17467.17 40.49 53895.33 88888.00 2008-10-29 19:57:46.400 303 17467.04 40.50 53895.43 88888.00 2008-10-29 19:57:46.900 303 17466.99 40.49 53895.50 88888.00 2008-10-29 19:57:47.400 303 17467.00 40.60 53895.45 88888.00 2008-10-29 19:57:47.900 303 17466.95 40.63 53895.43 88888.00 2008-10-29 19:57:48.400 303 17466.91 40.69 53895.50 88888.00 2008-10-29 19:57:48.900 303 17466.89 40.73 53895.40 88888.00 2008-10-29 19:57:49.400 303 17466.91 40.74 53895.36 88888.00 2008-10-29 19:57:49.900 303 17466.90 40.83 53895.34 88888.00 2008-10-29 19:57:50.400 303 17466.81 40.87 53895.29 88888.00 2008-10-29 19:57:50.900 303 17466.88 41.00 53895.33 88888.00 2008-10-29 19:57:51.400 303 17466.93 41.05 53895.27 88888.00 2008-10-29 19:57:51.900 303 17466.94 41.00 53895.27 88888.00 2008-10-29 19:57:52.400 303 17466.91 41.16 53895.20 88888.00 2008-10-29 19:57:52.900 303 17467.04 41.25 53895.16 88888.00 2008-10-29 19:57:53.400 303 17467.15 41.32 53895.06 88888.00 2008-10-29 19:57:53.900 303 17467.11 41.35 53895.08 88888.00 2008-10-29 19:57:54.400 303 17467.20 41.43 53895.13 88888.00 2008-10-29 19:57:54.900 303 17467.30 41.55 53895.05 88888.00 2008-10-29 19:57:55.400 303 17467.36 41.70 53894.93 88888.00 2008-10-29 19:57:55.900 303 17467.42 41.77 53894.98 88888.00 2008-10-29 19:57:56.400 303 17467.37 41.82 53894.99 88888.00 2008-10-29 19:57:56.900 303 17467.43 41.91 53894.92 88888.00 2008-10-29 19:57:57.400 303 17467.47 42.00 53894.94 88888.00 2008-10-29 19:57:57.900 303 17467.42 42.01 53894.99 88888.00 2008-10-29 19:57:58.400 303 17467.36 42.02 53895.08 88888.00 2008-10-29 19:57:58.900 303 17467.30 41.95 53895.13 88888.00 2008-10-29 19:57:59.400 303 17467.21 41.96 53895.08 88888.00 2008-10-29 19:57:59.900 303 17467.34 42.00 53895.08 88888.00 2008-10-29 19:58:00.400 303 17467.40 41.98 53895.11 88888.00 2008-10-29 19:58:00.900 303 17467.22 41.94 53895.08 88888.00 2008-10-29 19:58:01.400 303 17467.12 41.91 53895.13 88888.00 2008-10-29 19:58:01.900 303 17467.05 41.86 53895.21 88888.00 2008-10-29 19:58:02.400 303 17466.92 41.66 53895.21 88888.00 2008-10-29 19:58:02.900 303 17466.78 41.59 53895.17 88888.00 2008-10-29 19:58:03.400 303 17466.72 41.49 53895.20 88888.00 2008-10-29 19:58:03.900 303 17466.53 41.38 53895.23 88888.00 2008-10-29 19:58:04.400 303 17466.39 41.27 53895.23 88888.00 2008-10-29 19:58:04.900 303 17466.19 41.10 53895.34 88888.00 2008-10-29 19:58:05.400 303 17465.96 40.85 53895.40 88888.00 2008-10-29 19:58:05.900 303 17465.84 40.61 53895.50 88888.00 2008-10-29 19:58:06.400 303 17465.77 40.51 53895.43 88888.00 2008-10-29 19:58:06.900 303 17465.56 40.37 53895.50 88888.00 2008-10-29 19:58:07.400 303 17465.45 40.18 53895.62 88888.00 2008-10-29 19:58:07.900 303 17465.31 39.96 53895.58 88888.00 2008-10-29 19:58:08.400 303 17465.20 39.81 53895.54 88888.00 2008-10-29 19:58:08.900 303 17465.05 39.69 53895.55 88888.00 2008-10-29 19:58:09.400 303 17464.99 39.59 53895.61 88888.00 2008-10-29 19:58:09.900 303 17464.89 39.50 53895.71 88888.00 2008-10-29 19:58:10.400 303 17464.74 39.38 53895.69 88888.00 2008-10-29 19:58:10.900 303 17464.71 39.21 53895.74 88888.00 2008-10-29 19:58:11.400 303 17464.69 39.03 53895.76 88888.00 2008-10-29 19:58:11.900 303 17464.66 39.03 53895.78 88888.00 2008-10-29 19:58:12.400 303 17464.61 39.07 53895.79 88888.00 2008-10-29 19:58:12.900 303 17464.66 39.05 53895.75 88888.00 2008-10-29 19:58:13.400 303 17464.72 39.12 53895.75 88888.00 2008-10-29 19:58:13.900 303 17464.82 39.12 53895.67 88888.00 2008-10-29 19:58:14.400 303 17464.84 39.21 53895.56 88888.00 2008-10-29 19:58:14.900 303 17465.02 39.41 53895.51 88888.00 2008-10-29 19:58:15.400 303 17465.21 39.66 53895.52 88888.00 2008-10-29 19:58:15.900 303 17465.26 39.93 53895.44 88888.00 2008-10-29 19:58:16.400 303 17465.39 40.17 53895.27 88888.00 2008-10-29 19:58:16.900 303 17465.56 40.38 53895.22 88888.00 2008-10-29 19:58:17.400 303 17465.74 40.68 53895.15 88888.00 2008-10-29 19:58:17.900 303 17465.98 41.05 53895.06 88888.00 2008-10-29 19:58:18.400 303 17466.24 41.43 53894.98 88888.00 2008-10-29 19:58:18.900 303 17466.50 41.72 53894.94 88888.00 2008-10-29 19:58:19.400 303 17466.76 42.03 53894.84 88888.00 2008-10-29 19:58:19.900 303 17466.93 42.30 53894.73 88888.00 2008-10-29 19:58:20.400 303 17467.04 42.63 53894.69 88888.00 2008-10-29 19:58:20.900 303 17467.11 42.94 53894.63 88888.00 2008-10-29 19:58:21.400 303 17467.33 43.18 53894.57 88888.00 2008-10-29 19:58:21.900 303 17467.37 43.41 53894.62 88888.00 2008-10-29 19:58:22.400 303 17467.54 43.67 53894.55 88888.00 2008-10-29 19:58:22.900 303 17467.62 43.89 53894.63 88888.00 2008-10-29 19:58:23.400 303 17467.68 44.06 53894.69 88888.00 2008-10-29 19:58:23.900 303 17467.73 44.25 53894.58 88888.00 2008-10-29 19:58:24.400 303 17467.81 44.32 53894.52 88888.00 2008-10-29 19:58:24.900 303 17467.80 44.40 53894.51 88888.00 2008-10-29 19:58:25.400 303 17467.74 44.47 53894.50 88888.00 2008-10-29 19:58:25.900 303 17467.80 44.51 53894.50 88888.00 2008-10-29 19:58:26.400 303 17467.77 44.59 53894.62 88888.00 2008-10-29 19:58:26.900 303 17467.77 44.58 53894.75 88888.00 2008-10-29 19:58:27.400 303 17467.67 44.64 53894.85 88888.00 2008-10-29 19:58:27.900 303 17467.56 44.58 53894.75 88888.00 2008-10-29 19:58:28.400 303 17467.39 44.47 53894.82 88888.00 2008-10-29 19:58:28.900 303 17467.35 44.35 53894.83 88888.00 2008-10-29 19:58:29.400 303 17467.25 44.27 53894.94 88888.00 2008-10-29 19:58:29.900 303 17467.17 44.15 53894.99 88888.00 2008-10-29 19:58:30.400 303 17467.05 43.98 53894.93 88888.00 2008-10-29 19:58:30.900 303 17466.91 43.80 53894.88 88888.00 2008-10-29 19:58:31.400 303 17466.62 43.62 53895.03 88888.00 2008-10-29 19:58:31.900 303 17466.44 43.47 53895.09 88888.00 2008-10-29 19:58:32.400 303 17466.31 43.28 53895.17 88888.00 2008-10-29 19:58:32.900 303 17466.10 43.11 53895.26 88888.00 2008-10-29 19:58:33.400 303 17466.00 42.92 53895.37 88888.00 2008-10-29 19:58:33.900 303 17465.80 42.70 53895.39 88888.00 2008-10-29 19:58:34.400 303 17465.62 42.49 53895.42 88888.00 2008-10-29 19:58:34.900 303 17465.43 42.27 53895.41 88888.00 2008-10-29 19:58:35.400 303 17465.40 42.13 53895.51 88888.00 2008-10-29 19:58:35.900 303 17465.35 42.02 53895.39 88888.00 2008-10-29 19:58:36.400 303 17465.26 41.81 53895.37 88888.00 2008-10-29 19:58:36.900 303 17465.16 41.71 53895.41 88888.00 2008-10-29 19:58:37.400 303 17465.11 41.66 53895.40 88888.00 2008-10-29 19:58:37.900 303 17464.99 41.55 53895.36 88888.00 2008-10-29 19:58:38.400 303 17464.96 41.54 53895.32 88888.00 2008-10-29 19:58:38.900 303 17464.94 41.54 53895.38 88888.00 2008-10-29 19:58:39.400 303 17464.96 41.53 53895.41 88888.00 2008-10-29 19:58:39.900 303 17464.94 41.48 53895.43 88888.00 2008-10-29 19:58:40.400 303 17465.05 41.54 53895.47 88888.00 2008-10-29 19:58:40.900 303 17465.05 41.57 53895.42 88888.00 2008-10-29 19:58:41.400 303 17465.16 41.65 53895.48 88888.00 2008-10-29 19:58:41.900 303 17465.21 41.75 53895.53 88888.00 2008-10-29 19:58:42.400 303 17465.26 41.83 53895.59 88888.00 2008-10-29 19:58:42.900 303 17465.36 41.96 53895.41 88888.00 2008-10-29 19:58:43.400 303 17465.53 42.16 53895.33 88888.00 2008-10-29 19:58:43.900 303 17465.61 42.33 53895.37 88888.00 2008-10-29 19:58:44.400 303 17465.84 42.42 53895.28 88888.00 2008-10-29 19:58:44.900 303 17465.93 42.52 53895.29 88888.00 2008-10-29 19:58:45.400 303 17466.05 42.62 53895.26 88888.00 2008-10-29 19:58:45.900 303 17466.21 42.75 53895.26 88888.00 2008-10-29 19:58:46.400 303 17466.31 42.89 53895.23 88888.00 2008-10-29 19:58:46.900 303 17466.43 43.00 53895.20 88888.00 2008-10-29 19:58:47.400 303 17466.58 43.07 53895.15 88888.00 2008-10-29 19:58:47.900 303 17466.59 43.10 53895.18 88888.00 2008-10-29 19:58:48.400 303 17466.64 43.12 53895.13 88888.00 2008-10-29 19:58:48.900 303 17466.68 43.11 53895.08 88888.00 2008-10-29 19:58:49.400 303 17466.70 43.04 53895.14 88888.00 2008-10-29 19:58:49.900 303 17466.80 43.01 53895.19 88888.00 2008-10-29 19:58:50.400 303 17466.76 42.94 53895.21 88888.00 2008-10-29 19:58:50.900 303 17466.66 42.88 53895.26 88888.00 2008-10-29 19:58:51.400 303 17466.56 42.80 53895.34 88888.00 2008-10-29 19:58:51.900 303 17466.54 42.70 53895.40 88888.00 2008-10-29 19:58:52.400 303 17466.45 42.58 53895.42 88888.00 2008-10-29 19:58:52.900 303 17466.25 42.43 53895.50 88888.00 2008-10-29 19:58:53.400 303 17466.08 42.25 53895.58 88888.00 2008-10-29 19:58:53.900 303 17466.00 42.04 53895.66 88888.00 2008-10-29 19:58:54.400 303 17465.91 41.75 53895.71 88888.00 2008-10-29 19:58:54.900 303 17465.76 41.51 53895.85 88888.00 2008-10-29 19:58:55.400 303 17465.55 41.35 53895.97 88888.00 2008-10-29 19:58:55.900 303 17465.43 41.16 53895.97 88888.00 2008-10-29 19:58:56.400 303 17465.29 40.88 53895.99 88888.00 2008-10-29 19:58:56.900 303 17465.13 40.76 53895.98 88888.00 2008-10-29 19:58:57.400 303 17464.97 40.47 53895.94 88888.00 2008-10-29 19:58:57.900 303 17464.80 40.16 53896.03 88888.00 2008-10-29 19:58:58.400 303 17464.64 39.93 53896.21 88888.00 2008-10-29 19:58:58.900 303 17464.53 39.81 53896.31 88888.00 2008-10-29 19:58:59.400 303 17464.35 39.62 53896.31 88888.00 2008-10-29 19:58:59.900 303 17464.20 39.37 53896.33 88888.00 2008-10-29 19:59:00.400 303 17464.16 39.15 53896.38 88888.00 2008-10-29 19:59:00.900 303 17464.08 39.00 53896.43 88888.00 2008-10-29 19:59:01.400 303 17463.98 38.76 53896.40 88888.00 2008-10-29 19:59:01.900 303 17463.93 38.53 53896.46 88888.00 2008-10-29 19:59:02.400 303 17463.88 38.25 53896.44 88888.00 2008-10-29 19:59:02.900 303 17463.78 38.04 53896.45 88888.00 2008-10-29 19:59:03.400 303 17463.73 37.91 53896.55 88888.00 2008-10-29 19:59:03.900 303 17463.67 37.72 53896.56 88888.00 2008-10-29 19:59:04.400 303 17463.64 37.61 53896.55 88888.00 2008-10-29 19:59:04.900 303 17463.65 37.28 53896.46 88888.00 2008-10-29 19:59:05.400 303 17463.69 37.09 53896.46 88888.00 2008-10-29 19:59:05.900 303 17463.75 36.94 53896.50 88888.00 2008-10-29 19:59:06.400 303 17463.67 36.82 53896.46 88888.00 2008-10-29 19:59:06.900 303 17463.70 36.69 53896.46 88888.00 2008-10-29 19:59:07.400 303 17463.84 36.58 53896.37 88888.00 2008-10-29 19:59:07.900 303 17463.90 36.46 53896.35 88888.00 2008-10-29 19:59:08.400 303 17464.00 36.39 53896.32 88888.00 2008-10-29 19:59:08.900 303 17464.11 36.30 53896.31 88888.00 2008-10-29 19:59:09.400 303 17464.18 36.20 53896.20 88888.00 2008-10-29 19:59:09.900 303 17464.31 36.10 53896.14 88888.00 2008-10-29 19:59:10.400 303 17464.37 35.96 53896.17 88888.00 2008-10-29 19:59:10.900 303 17464.44 35.92 53896.25 88888.00 2008-10-29 19:59:11.400 303 17464.46 35.85 53896.17 88888.00 2008-10-29 19:59:11.900 303 17464.61 35.80 53895.98 88888.00 2008-10-29 19:59:12.400 303 17464.75 35.76 53895.90 88888.00 2008-10-29 19:59:12.900 303 17464.81 35.75 53896.05 88888.00 2008-10-29 19:59:13.400 303 17464.97 35.71 53896.07 88888.00 2008-10-29 19:59:13.900 303 17465.06 35.66 53895.96 88888.00 2008-10-29 19:59:14.400 303 17465.12 35.70 53895.94 88888.00 2008-10-29 19:59:14.900 303 17465.16 35.78 53895.85 88888.00 2008-10-29 19:59:15.400 303 17465.26 35.90 53895.84 88888.00 2008-10-29 19:59:15.900 303 17465.30 36.05 53895.77 88888.00 2008-10-29 19:59:16.400 303 17465.31 36.26 53895.69 88888.00 2008-10-29 19:59:16.900 303 17465.37 36.37 53895.62 88888.00 2008-10-29 19:59:17.400 303 17465.47 36.51 53895.69 88888.00 2008-10-29 19:59:17.900 303 17465.55 36.74 53895.76 88888.00 2008-10-29 19:59:18.400 303 17465.56 37.00 53895.82 88888.00 2008-10-29 19:59:18.900 303 17465.50 37.15 53895.88 88888.00 2008-10-29 19:59:19.400 303 17465.45 37.42 53895.93 88888.00 2008-10-29 19:59:19.900 303 17465.40 37.64 53895.79 88888.00 2008-10-29 19:59:20.400 303 17465.31 37.80 53895.75 88888.00 2008-10-29 19:59:20.900 303 17465.25 38.02 53895.82 88888.00 2008-10-29 19:59:21.400 303 17465.27 38.23 53895.86 88888.00 2008-10-29 19:59:21.900 303 17465.19 38.33 53895.86 88888.00 2008-10-29 19:59:22.400 303 17465.00 38.46 53895.85 88888.00 2008-10-29 19:59:22.900 303 17464.69 38.50 53895.87 88888.00 2008-10-29 19:59:23.400 303 17464.62 38.54 53895.97 88888.00 2008-10-29 19:59:23.900 303 17464.49 38.62 53896.06 88888.00 2008-10-29 19:59:24.400 303 17464.33 38.63 53895.98 88888.00 2008-10-29 19:59:24.900 303 17464.19 38.64 53895.99 88888.00 2008-10-29 19:59:25.400 303 17463.97 38.55 53896.06 88888.00 2008-10-29 19:59:25.900 303 17463.76 38.39 53896.07 88888.00 2008-10-29 19:59:26.400 303 17463.65 38.24 53896.09 88888.00 2008-10-29 19:59:26.900 303 17463.53 38.12 53896.17 88888.00 2008-10-29 19:59:27.400 303 17463.36 38.00 53896.28 88888.00 2008-10-29 19:59:27.900 303 17463.23 37.80 53896.26 88888.00 2008-10-29 19:59:28.400 303 17463.07 37.59 53896.29 88888.00 2008-10-29 19:59:28.900 303 17462.92 37.37 53896.37 88888.00 2008-10-29 19:59:29.400 303 17462.80 37.13 53896.35 88888.00 2008-10-29 19:59:29.900 303 17462.73 36.95 53896.41 88888.00 2008-10-29 19:59:30.400 303 17462.70 36.69 53896.46 88888.00 2008-10-29 19:59:30.900 303 17462.61 36.46 53896.62 88888.00 2008-10-29 19:59:31.400 303 17462.45 36.25 53896.62 88888.00 2008-10-29 19:59:31.900 303 17462.40 35.98 53896.51 88888.00 2008-10-29 19:59:32.400 303 17462.51 35.83 53896.48 88888.00 2008-10-29 19:59:32.900 303 17462.54 35.67 53896.46 88888.00 2008-10-29 19:59:33.400 303 17462.51 35.52 53896.49 88888.00 2008-10-29 19:59:33.900 303 17462.53 35.39 53896.35 88888.00 2008-10-29 19:59:34.400 303 17462.62 35.21 53896.35 88888.00 2008-10-29 19:59:34.900 303 17462.71 35.09 53896.40 88888.00 2008-10-29 19:59:35.400 303 17462.65 34.97 53896.44 88888.00 2008-10-29 19:59:35.900 303 17462.76 34.88 53896.38 88888.00 2008-10-29 19:59:36.400 303 17462.92 34.83 53896.42 88888.00 2008-10-29 19:59:36.900 303 17463.03 34.74 53896.42 88888.00 2008-10-29 19:59:37.400 303 17463.17 34.76 53896.26 88888.00 2008-10-29 19:59:37.900 303 17463.43 34.74 53896.26 88888.00 2008-10-29 19:59:38.400 303 17463.53 34.66 53896.17 88888.00 2008-10-29 19:59:38.900 303 17463.65 34.71 53895.98 88888.00 2008-10-29 19:59:39.400 303 17463.82 34.80 53895.89 88888.00 2008-10-29 19:59:39.900 303 17463.98 34.90 53895.82 88888.00 2008-10-29 19:59:40.400 303 17464.30 34.93 53895.71 88888.00 2008-10-29 19:59:40.900 303 17464.59 35.04 53895.73 88888.00 2008-10-29 19:59:41.400 303 17464.82 35.12 53895.66 88888.00 2008-10-29 19:59:41.900 303 17465.09 35.23 53895.59 88888.00 2008-10-29 19:59:42.400 303 17465.22 35.33 53895.59 88888.00 2008-10-29 19:59:42.900 303 17465.36 35.56 53895.45 88888.00 2008-10-29 19:59:43.400 303 17465.57 35.73 53895.47 88888.00 2008-10-29 19:59:43.900 303 17465.73 35.80 53895.34 88888.00 2008-10-29 19:59:44.400 303 17466.05 35.89 53895.26 88888.00 2008-10-29 19:59:44.900 303 17466.33 36.04 53895.17 88888.00 2008-10-29 19:59:45.400 303 17466.59 36.16 53895.07 88888.00 2008-10-29 19:59:45.900 303 17466.78 36.20 53895.06 88888.00 2008-10-29 19:59:46.400 303 17466.86 36.29 53895.04 88888.00 2008-10-29 19:59:46.900 303 17467.03 36.46 53894.92 88888.00 2008-10-29 19:59:47.400 303 17467.19 36.57 53894.93 88888.00 2008-10-29 19:59:47.900 303 17467.34 36.65 53894.97 88888.00 2008-10-29 19:59:48.400 303 17467.56 36.82 53894.99 88888.00 2008-10-29 19:59:48.900 303 17467.61 36.93 53894.96 88888.00 2008-10-29 19:59:49.400 303 17467.55 37.04 53894.91 88888.00 2008-10-29 19:59:49.900 303 17467.50 37.09 53894.86 88888.00 2008-10-29 19:59:50.400 303 17467.56 37.15 53894.94 88888.00 2008-10-29 19:59:50.900 303 17467.64 37.22 53895.06 88888.00 2008-10-29 19:59:51.400 303 17467.64 37.22 53895.10 88888.00 2008-10-29 19:59:51.900 303 17467.52 37.17 53895.08 88888.00 2008-10-29 19:59:52.400 303 17467.46 37.19 53894.95 88888.00 2008-10-29 19:59:52.900 303 17467.39 37.13 53894.91 88888.00 2008-10-29 19:59:53.400 303 17467.30 37.16 53894.94 88888.00 2008-10-29 19:59:53.900 303 17467.29 37.14 53894.99 88888.00 2008-10-29 19:59:54.400 303 17467.22 37.18 53895.06 88888.00 2008-10-29 19:59:54.900 303 17467.17 37.19 53895.03 88888.00 2008-10-29 19:59:55.400 303 17467.09 37.09 53895.08 88888.00 2008-10-29 19:59:55.900 303 17466.89 37.13 53895.16 88888.00 2008-10-29 19:59:56.400 303 17466.83 37.12 53895.23 88888.00 2008-10-29 19:59:56.900 303 17466.71 37.05 53895.23 88888.00 2008-10-29 19:59:57.400 303 17466.76 37.10 53895.16 88888.00 2008-10-29 19:59:57.900 303 17466.79 37.12 53895.22 88888.00 2008-10-29 19:59:58.400 303 17466.75 37.21 53895.28 88888.00 2008-10-29 19:59:58.900 303 17466.60 37.23 53895.38 88888.00 2008-10-29 19:59:59.400 303 17466.44 37.19 53895.36 88888.00 2008-10-29 19:59:59.900 303 17466.41 37.24 53895.29 88888.00 2008-10-29 20:00:00.400 303 17466.43 37.25 53895.23 88888.00 2008-10-29 20:00:00.900 303 17466.31 37.26 53895.20 88888.00 2008-10-29 20:00:01.400 303 17466.27 37.28 53895.25 88888.00 2008-10-29 20:00:01.900 303 17466.19 37.29 53895.26 88888.00 2008-10-29 20:00:02.400 303 17466.19 37.28 53895.30 88888.00 2008-10-29 20:00:02.900 303 17466.14 37.27 53895.26 88888.00 2008-10-29 20:00:03.400 303 17466.13 37.26 53895.15 88888.00 2008-10-29 20:00:03.900 303 17466.17 37.32 53895.22 88888.00 2008-10-29 20:00:04.400 303 17466.09 37.33 53895.28 88888.00 2008-10-29 20:00:04.900 303 17466.08 37.37 53895.32 88888.00 2008-10-29 20:00:05.400 303 17466.13 37.45 53895.36 88888.00 2008-10-29 20:00:05.900 303 17466.19 37.51 53895.43 88888.00 2008-10-29 20:00:06.400 303 17466.18 37.55 53895.41 88888.00 2008-10-29 20:00:06.900 303 17466.19 37.54 53895.20 88888.00 2008-10-29 20:00:07.400 303 17466.29 37.64 53895.25 88888.00 2008-10-29 20:00:07.900 303 17466.43 37.75 53895.28 88888.00 2008-10-29 20:00:08.400 303 17466.44 37.76 53895.37 88888.00 2008-10-29 20:00:08.900 303 17466.39 37.76 53895.39 88888.00 2008-10-29 20:00:09.400 303 17466.35 37.80 53895.37 88888.00 2008-10-29 20:00:09.900 303 17466.38 37.80 53895.34 88888.00 2008-10-29 20:00:10.400 303 17466.45 37.93 53895.30 88888.00 2008-10-29 20:00:10.900 303 17466.63 38.01 53895.32 88888.00 2008-10-29 20:00:11.400 303 17466.71 38.06 53895.31 88888.00 2008-10-29 20:00:11.900 303 17466.74 38.17 53895.19 88888.00 2008-10-29 20:00:12.400 303 17466.78 38.30 53895.22 88888.00 2008-10-29 20:00:12.900 303 17466.76 38.34 53895.15 88888.00 2008-10-29 20:00:13.400 303 17466.82 38.42 53895.20 88888.00 2008-10-29 20:00:13.900 303 17466.90 38.44 53895.27 88888.00 2008-10-29 20:00:14.400 303 17467.01 38.46 53895.18 88888.00 2008-10-29 20:00:14.900 303 17467.00 38.52 53895.15 88888.00 2008-10-29 20:00:15.400 303 17467.00 38.61 53895.20 88888.00 2008-10-29 20:00:15.900 303 17466.99 38.56 53895.11 88888.00 2008-10-29 20:00:16.400 303 17467.02 38.55 53895.08 88888.00 2008-10-29 20:00:16.900 303 17467.11 38.60 53895.22 88888.00 2008-10-29 20:00:17.400 303 17467.14 38.61 53895.20 88888.00 2008-10-29 20:00:17.900 303 17467.20 38.64 53895.15 88888.00 2008-10-29 20:00:18.400 303 17467.12 38.69 53895.11 88888.00 2008-10-29 20:00:18.900 303 17467.17 38.68 53895.10 88888.00 2008-10-29 20:00:19.400 303 17467.30 38.63 53895.15 88888.00 2008-10-29 20:00:19.900 303 17467.41 38.62 53895.16 88888.00 2008-10-29 20:00:20.400 303 17467.39 38.65 53895.15 88888.00 2008-10-29 20:00:20.900 303 17467.39 38.61 53895.13 88888.00 2008-10-29 20:00:21.400 303 17467.53 38.66 53895.16 88888.00 2008-10-29 20:00:21.900 303 17467.57 38.65 53895.04 88888.00 2008-10-29 20:00:22.400 303 17467.63 38.73 53894.98 88888.00 2008-10-29 20:00:22.900 303 17467.64 38.74 53894.96 88888.00 2008-10-29 20:00:23.400 303 17467.77 38.68 53895.14 88888.00 2008-10-29 20:00:23.900 303 17467.90 38.73 53895.18 88888.00 2008-10-29 20:00:24.400 303 17467.88 38.78 53895.26 88888.00 2008-10-29 20:00:24.900 303 17467.98 38.79 53895.20 88888.00 2008-10-29 20:00:25.400 303 17468.05 38.79 53895.13 88888.00 2008-10-29 20:00:25.900 303 17468.09 38.89 53895.14 88888.00 2008-10-29 20:00:26.400 303 17468.02 38.85 53895.21 88888.00 2008-10-29 20:00:26.900 303 17467.98 38.87 53895.25 88888.00 2008-10-29 20:00:27.400 303 17468.00 38.87 53895.09 88888.00 2008-10-29 20:00:27.900 303 17468.06 38.87 53895.03 88888.00 2008-10-29 20:00:28.400 303 17468.12 38.92 53895.05 88888.00 2008-10-29 20:00:28.900 303 17468.18 38.91 53894.99 88888.00 2008-10-29 20:00:29.400 303 17468.21 38.89 53894.91 88888.00 2008-10-29 20:00:29.900 303 17468.19 38.80 53895.06 88888.00 2008-10-29 20:00:30.400 303 17468.27 38.83 53895.07 88888.00 2008-10-29 20:00:30.900 303 17468.29 38.82 53895.08 88888.00 2008-10-29 20:00:31.400 303 17468.39 38.78 53895.07 88888.00 2008-10-29 20:00:31.900 303 17468.36 38.73 53895.08 88888.00 2008-10-29 20:00:32.400 303 17468.35 38.66 53895.18 88888.00 2008-10-29 20:00:32.900 303 17468.42 38.71 53895.18 88888.00 2008-10-29 20:00:33.400 303 17468.35 38.70 53895.18 88888.00 2008-10-29 20:00:33.900 303 17468.24 38.60 53895.21 88888.00 2008-10-29 20:00:34.400 303 17468.23 38.45 53895.15 88888.00 2008-10-29 20:00:34.900 303 17468.22 38.39 53895.29 88888.00 2008-10-29 20:00:35.400 303 17468.18 38.31 53895.31 88888.00 2008-10-29 20:00:35.900 303 17468.09 38.25 53895.34 88888.00 2008-10-29 20:00:36.400 303 17468.00 38.15 53895.38 88888.00 2008-10-29 20:00:36.900 303 17467.93 38.09 53895.42 88888.00 2008-10-29 20:00:37.400 303 17467.94 37.95 53895.38 88888.00 2008-10-29 20:00:37.900 303 17468.05 37.91 53895.43 88888.00 2008-10-29 20:00:38.400 303 17468.08 37.87 53895.56 88888.00 2008-10-29 20:00:38.900 303 17467.97 37.81 53895.67 88888.00 2008-10-29 20:00:39.400 303 17467.93 37.61 53895.76 88888.00 2008-10-29 20:00:39.900 303 17467.91 37.57 53895.73 88888.00 2008-10-29 20:00:40.400 303 17467.94 37.56 53895.78 88888.00 2008-10-29 20:00:40.900 303 17467.92 37.53 53895.84 88888.00 2008-10-29 20:00:41.400 303 17467.85 37.52 53895.92 88888.00 2008-10-29 20:00:41.900 303 17467.84 37.42 53895.87 88888.00 2008-10-29 20:00:42.400 303 17467.92 37.36 53895.77 88888.00 2008-10-29 20:00:42.900 303 17468.05 37.31 53895.72 88888.00 2008-10-29 20:00:43.400 303 17468.07 37.36 53895.86 88888.00 2008-10-29 20:00:43.900 303 17468.11 37.38 53895.89 88888.00 2008-10-29 20:00:44.400 303 17468.11 37.36 53895.73 88888.00 2008-10-29 20:00:44.900 303 17468.16 37.35 53895.69 88888.00 2008-10-29 20:00:45.400 303 17468.24 37.42 53895.72 88888.00 2008-10-29 20:00:45.900 303 17468.24 37.45 53895.75 88888.00 2008-10-29 20:00:46.400 303 17468.37 37.53 53895.70 88888.00 2008-10-29 20:00:46.900 303 17468.58 37.57 53895.61 88888.00 2008-10-29 20:00:47.400 303 17468.75 37.56 53895.65 88888.00 2008-10-29 20:00:47.900 303 17468.89 37.62 53895.54 88888.00 2008-10-29 20:00:48.400 303 17469.00 37.70 53895.55 88888.00 2008-10-29 20:00:48.900 303 17469.05 37.78 53895.56 88888.00 2008-10-29 20:00:49.400 303 17469.19 37.86 53895.52 88888.00 2008-10-29 20:00:49.900 303 17469.15 37.95 53895.43 88888.00 2008-10-29 20:00:50.400 303 17469.31 38.02 53895.33 88888.00 2008-10-29 20:00:50.900 303 17469.46 38.10 53895.23 88888.00 2008-10-29 20:00:51.400 303 17469.60 38.11 53895.25 88888.00 2008-10-29 20:00:51.900 303 17469.78 38.13 53895.26 88888.00 2008-10-29 20:00:52.400 303 17469.87 38.14 53895.20 88888.00 2008-10-29 20:00:52.900 303 17469.96 38.13 53895.15 88888.00 2008-10-29 20:00:53.400 303 17469.97 38.10 53895.04 88888.00 2008-10-29 20:00:53.900 303 17470.11 38.06 53894.99 88888.00 2008-10-29 20:00:54.400 303 17470.18 38.10 53894.99 88888.00 2008-10-29 20:00:54.900 303 17470.33 38.11 53894.92 88888.00 2008-10-29 20:00:55.400 303 17470.46 38.16 53894.92 88888.00 2008-10-29 20:00:55.900 303 17470.45 38.15 53894.91 88888.00 2008-10-29 20:00:56.400 303 17470.39 38.07 53894.96 88888.00 2008-10-29 20:00:56.900 303 17470.52 38.06 53894.97 88888.00 2008-10-29 20:00:57.400 303 17470.61 38.05 53894.99 88888.00 2008-10-29 20:00:57.900 303 17470.73 37.96 53895.08 88888.00 2008-10-29 20:00:58.400 303 17470.83 37.90 53895.08 88888.00 2008-10-29 20:00:58.900 303 17470.87 37.85 53895.05 88888.00 2008-10-29 20:00:59.400 303 17470.97 37.87 53895.03 88888.00 2008-10-29 20:00:59.900 303 17471.01 37.81 53894.96 88888.00 2008-10-29 20:01:00.400 303 17471.12 37.78 53894.91 88888.00 2008-10-29 20:01:00.900 303 17471.22 37.72 53894.88 88888.00 2008-10-29 20:01:01.400 303 17471.37 37.73 53894.87 88888.00 2008-10-29 20:01:01.900 303 17471.41 37.65 53894.94 88888.00 2008-10-29 20:01:02.400 303 17471.35 37.58 53894.91 88888.00 2008-10-29 20:01:02.900 303 17471.43 37.63 53894.95 88888.00 2008-10-29 20:01:03.400 303 17471.45 37.67 53894.93 88888.00 2008-10-29 20:01:03.900 303 17471.44 37.65 53894.91 88888.00 2008-10-29 20:01:04.400 303 17471.50 37.62 53894.88 88888.00 2008-10-29 20:01:04.900 303 17471.47 37.54 53894.97 88888.00 2008-10-29 20:01:05.400 303 17471.48 37.56 53895.05 88888.00 2008-10-29 20:01:05.900 303 17471.43 37.63 53895.06 88888.00 2008-10-29 20:01:06.400 303 17471.40 37.67 53895.03 88888.00 2008-10-29 20:01:06.900 303 17471.41 37.72 53895.09 88888.00 2008-10-29 20:01:07.400 303 17471.50 37.71 53895.05 88888.00 2008-10-29 20:01:07.900 303 17471.41 37.70 53895.02 88888.00 2008-10-29 20:01:08.400 303 17471.38 37.77 53895.03 88888.00 2008-10-29 20:01:08.900 303 17471.45 37.84 53894.98 88888.00 2008-10-29 20:01:09.400 303 17471.47 37.96 53894.99 88888.00 2008-10-29 20:01:09.900 303 17471.47 37.98 53895.10 88888.00 2008-10-29 20:01:10.397 303 17471.50 38.04 53895.03 88888.00 2008-10-29 20:01:10.907 303 17471.29 38.03 53894.99 88888.00 2008-10-29 20:01:11.407 303 17471.24 38.05 53895.00 88888.00 2008-10-29 20:01:11.907 303 17471.18 38.09 53895.07 88888.00 2008-10-29 20:01:12.407 303 17471.13 38.13 53895.14 88888.00 2008-10-29 20:01:12.907 303 17471.11 38.19 53895.10 88888.00 2008-10-29 20:01:13.407 303 17471.11 38.23 53895.06 88888.00 2008-10-29 20:01:13.907 303 17471.00 38.20 53895.02 88888.00 2008-10-29 20:01:14.407 303 17471.04 38.29 53894.99 88888.00 2008-10-29 20:01:14.907 303 17471.04 38.31 53895.14 88888.00 2008-10-29 20:01:15.407 303 17470.99 38.27 53895.13 88888.00 2008-10-29 20:01:15.907 303 17471.00 38.31 53895.06 88888.00 2008-10-29 20:01:16.407 303 17471.04 38.27 53895.11 88888.00 2008-10-29 20:01:16.907 303 17470.92 38.30 53895.13 88888.00 2008-10-29 20:01:17.407 303 17470.99 38.34 53895.05 88888.00 2008-10-29 20:01:17.907 303 17471.07 38.27 53895.15 88888.00 2008-10-29 20:01:18.407 303 17471.00 38.26 53895.20 88888.00 2008-10-29 20:01:18.907 303 17471.00 38.30 53895.25 88888.00 2008-10-29 20:01:19.407 303 17470.89 38.27 53895.20 88888.00 2008-10-29 20:01:19.907 303 17470.92 38.21 53895.26 88888.00 2008-10-29 20:01:20.407 303 17470.98 38.17 53895.31 88888.00 2008-10-29 20:01:20.907 303 17470.97 38.14 53895.30 88888.00 2008-10-29 20:01:21.407 303 17470.89 38.16 53895.28 88888.00 2008-10-29 20:01:21.907 303 17470.83 38.14 53895.19 88888.00 2008-10-29 20:01:22.407 303 17470.88 38.11 53895.26 88888.00 2008-10-29 20:01:22.907 303 17470.97 38.11 53895.32 88888.00 2008-10-29 20:01:23.407 303 17470.99 38.09 53895.43 88888.00 2008-10-29 20:01:23.907 303 17470.90 38.14 53895.45 88888.00 2008-10-29 20:01:24.407 303 17470.97 38.14 53895.38 88888.00 2008-10-29 20:01:24.907 303 17470.97 38.15 53895.34 88888.00 2008-10-29 20:01:25.407 303 17471.03 38.15 53895.30 88888.00 2008-10-29 20:01:25.907 303 17471.02 38.23 53895.37 88888.00 2008-10-29 20:01:26.407 303 17470.90 38.30 53895.34 88888.00 2008-10-29 20:01:26.907 303 17470.91 38.25 53895.36 88888.00 2008-10-29 20:01:27.407 303 17470.98 38.30 53895.30 88888.00 2008-10-29 20:01:27.907 303 17470.98 38.33 53895.32 88888.00 2008-10-29 20:01:28.407 303 17471.03 38.36 53895.41 88888.00 2008-10-29 20:01:28.907 303 17471.01 38.40 53895.43 88888.00 2008-10-29 20:01:29.407 303 17471.10 38.36 53895.42 88888.00 2008-10-29 20:01:29.907 303 17471.14 38.45 53895.41 88888.00 2008-10-29 20:01:30.407 303 17471.11 38.46 53895.40 88888.00 2008-10-29 20:01:30.907 303 17471.10 38.51 53895.30 88888.00 2008-10-29 20:01:31.407 303 17471.03 38.51 53895.37 88888.00 2008-10-29 20:01:31.907 303 17471.04 38.43 53895.37 88888.00 2008-10-29 20:01:32.407 303 17471.18 38.43 53895.37 88888.00 2008-10-29 20:01:32.907 303 17471.15 38.45 53895.39 88888.00 2008-10-29 20:01:33.407 303 17471.18 38.45 53895.43 88888.00 2008-10-29 20:01:33.907 303 17471.21 38.35 53895.47 88888.00 2008-10-29 20:01:34.407 303 17471.17 38.34 53895.48 88888.00 2008-10-29 20:01:34.907 303 17471.11 38.31 53895.43 88888.00 2008-10-29 20:01:35.407 303 17471.10 38.15 53895.43 88888.00 2008-10-29 20:01:35.907 303 17471.12 38.06 53895.52 88888.00 2008-10-29 20:01:36.407 303 17471.04 38.00 53895.52 88888.00 2008-10-29 20:01:36.907 303 17471.08 37.94 53895.62 88888.00 2008-10-29 20:01:37.407 303 17471.11 37.83 53895.60 88888.00 2008-10-29 20:01:37.907 303 17471.17 37.65 53895.55 88888.00 2008-10-29 20:01:38.407 303 17471.22 37.44 53895.53 88888.00 2008-10-29 20:01:38.907 303 17471.15 37.27 53895.49 88888.00 2008-10-29 20:01:39.407 303 17471.11 37.14 53895.55 88888.00 2008-10-29 20:01:39.907 303 17471.12 36.99 53895.69 88888.00 2008-10-29 20:01:40.407 303 17471.13 36.86 53895.73 88888.00 2008-10-29 20:01:40.907 303 17471.21 36.77 53895.70 88888.00 2008-10-29 20:01:41.407 303 17471.27 36.77 53895.72 88888.00 2008-10-29 20:01:41.907 303 17471.38 36.74 53895.81 88888.00 2008-10-29 20:01:42.407 303 17471.30 36.73 53895.77 88888.00 2008-10-29 20:01:42.907 303 17471.31 36.60 53895.82 88888.00 2008-10-29 20:01:43.407 303 17471.33 36.55 53895.81 88888.00 2008-10-29 20:01:43.907 303 17471.43 36.44 53895.74 88888.00 2008-10-29 20:01:44.407 303 17471.51 36.44 53895.70 88888.00 2008-10-29 20:01:44.907 303 17471.47 36.43 53895.65 88888.00 2008-10-29 20:01:45.407 303 17471.45 36.44 53895.51 88888.00 2008-10-29 20:01:45.907 303 17471.53 36.41 53895.53 88888.00 2008-10-29 20:01:46.407 303 17471.55 36.47 53895.64 88888.00 2008-10-29 20:01:46.907 303 17471.52 36.54 53895.61 88888.00 2008-10-29 20:01:47.407 303 17471.55 36.65 53895.54 88888.00 2008-10-29 20:01:47.907 303 17471.56 36.74 53895.55 88888.00 2008-10-29 20:01:48.407 303 17471.53 36.82 53895.49 88888.00 2008-10-29 20:01:48.907 303 17471.59 36.98 53895.41 88888.00 2008-10-29 20:01:49.407 303 17471.79 37.08 53895.50 88888.00 2008-10-29 20:01:49.907 303 17471.73 37.18 53895.54 88888.00 2008-10-29 20:01:50.407 303 17471.66 37.42 53895.47 88888.00 2008-10-29 20:01:50.907 303 17471.71 37.64 53895.41 88888.00 2008-10-29 20:01:51.407 303 17471.79 37.82 53895.42 88888.00 2008-10-29 20:01:51.907 303 17471.83 38.04 53895.49 88888.00 2008-10-29 20:01:52.407 303 17471.90 38.24 53895.58 88888.00 2008-10-29 20:01:52.907 303 17471.91 38.45 53895.48 88888.00 2008-10-29 20:01:53.407 303 17471.92 38.61 53895.44 88888.00 2008-10-29 20:01:53.907 303 17471.89 38.73 53895.44 88888.00 2008-10-29 20:01:54.407 303 17472.03 38.94 53895.39 88888.00 2008-10-29 20:01:54.907 303 17472.03 39.17 53895.36 88888.00 2008-10-29 20:01:55.407 303 17472.03 39.34 53895.34 88888.00 2008-10-29 20:01:55.907 303 17471.99 39.59 53895.42 88888.00 2008-10-29 20:01:56.407 303 17471.92 39.69 53895.48 88888.00 2008-10-29 20:01:56.907 303 17471.90 39.87 53895.45 88888.00 2008-10-29 20:01:57.407 303 17471.89 40.08 53895.48 88888.00 2008-10-29 20:01:57.907 303 17471.81 40.29 53895.49 88888.00 2008-10-29 20:01:58.407 303 17471.90 40.40 53895.51 88888.00 2008-10-29 20:01:58.907 303 17471.96 40.51 53895.55 88888.00 2008-10-29 20:01:59.407 303 17471.86 40.67 53895.49 88888.00 2008-10-29 20:01:59.907 303 17471.80 40.73 53895.43 88888.00 2008-10-29 20:02:00.407 303 17471.72 40.92 53895.39 88888.00 2008-10-29 20:02:00.907 303 17471.65 41.04 53895.47 88888.00 2008-10-29 20:02:01.407 303 17471.53 41.07 53895.56 88888.00 2008-10-29 20:02:01.907 303 17471.39 41.15 53895.59 88888.00 2008-10-29 20:02:02.407 303 17471.24 41.22 53895.69 88888.00 2008-10-29 20:02:02.907 303 17471.10 41.29 53895.67 88888.00 2008-10-29 20:02:03.407 303 17471.09 41.26 53895.61 88888.00 2008-10-29 20:02:03.907 303 17471.03 41.24 53895.56 88888.00 2008-10-29 20:02:04.407 303 17470.90 41.24 53895.69 88888.00 2008-10-29 20:02:04.907 303 17470.74 41.18 53895.81 88888.00 2008-10-29 20:02:05.407 303 17470.63 41.15 53895.79 88888.00 2008-10-29 20:02:05.907 303 17470.45 41.12 53895.87 88888.00 2008-10-29 20:02:06.407 303 17470.40 41.05 53895.90 88888.00 2008-10-29 20:02:06.907 303 17470.32 40.85 53895.90 88888.00 2008-10-29 20:02:07.407 303 17470.06 40.68 53895.95 88888.00 2008-10-29 20:02:07.907 303 17469.79 40.68 53895.94 88888.00 2008-10-29 20:02:08.407 303 17469.74 40.61 53895.94 88888.00 2008-10-29 20:02:08.907 303 17469.61 40.55 53896.01 88888.00 2008-10-29 20:02:09.407 303 17469.58 40.55 53896.06 88888.00 2008-10-29 20:02:09.907 303 17469.51 40.43 53896.10 88888.00 2008-10-29 20:02:10.407 303 17469.43 40.25 53896.15 88888.00 2008-10-29 20:02:10.907 303 17469.31 40.18 53896.21 88888.00 2008-10-29 20:02:11.407 303 17469.21 40.01 53896.18 88888.00 2008-10-29 20:02:11.907 303 17469.11 39.87 53896.10 88888.00 2008-10-29 20:02:12.407 303 17468.94 39.76 53896.08 88888.00 2008-10-29 20:02:12.907 303 17468.92 39.58 53896.17 88888.00 2008-10-29 20:02:13.407 303 17468.95 39.48 53896.19 88888.00 2008-10-29 20:02:13.907 303 17468.90 39.36 53896.26 88888.00 2008-10-29 20:02:14.407 303 17468.78 39.20 53896.27 88888.00 2008-10-29 20:02:14.907 303 17468.83 39.04 53896.33 88888.00 2008-10-29 20:02:15.407 303 17468.86 38.83 53896.43 88888.00 2008-10-29 20:02:15.907 303 17468.82 38.73 53896.42 88888.00 2008-10-29 20:02:16.407 303 17468.87 38.62 53896.49 88888.00 2008-10-29 20:02:16.907 303 17468.89 38.46 53896.49 88888.00 2008-10-29 20:02:17.407 303 17468.87 38.36 53896.43 88888.00 2008-10-29 20:02:17.907 303 17468.80 38.33 53896.46 88888.00 2008-10-29 20:02:18.407 303 17468.87 38.23 53896.54 88888.00 2008-10-29 20:02:18.907 303 17468.89 38.15 53896.46 88888.00 2008-10-29 20:02:19.407 303 17468.94 38.04 53896.40 88888.00 2008-10-29 20:02:19.907 303 17469.08 37.98 53896.51 88888.00 2008-10-29 20:02:20.407 303 17469.07 37.94 53896.46 88888.00 2008-10-29 20:02:20.907 303 17469.14 37.86 53896.44 88888.00 2008-10-29 20:02:21.407 303 17469.33 37.85 53896.42 88888.00 2008-10-29 20:02:21.907 303 17469.46 37.80 53896.33 88888.00 2008-10-29 20:02:22.407 303 17469.58 37.86 53896.31 88888.00 2008-10-29 20:02:22.907 303 17469.66 37.84 53896.34 88888.00 2008-10-29 20:02:23.407 303 17469.70 37.80 53896.26 88888.00 2008-10-29 20:02:23.907 303 17469.79 37.87 53896.25 88888.00 2008-10-29 20:02:24.407 303 17469.96 37.83 53896.22 88888.00 2008-10-29 20:02:24.907 303 17470.04 37.82 53896.16 88888.00 2008-10-29 20:02:25.407 303 17470.18 37.81 53896.14 88888.00 2008-10-29 20:02:25.907 303 17470.27 37.82 53896.17 88888.00 2008-10-29 20:02:26.407 303 17470.39 37.90 53896.15 88888.00 2008-10-29 20:02:26.907 303 17470.55 37.91 53896.16 88888.00 2008-10-29 20:02:27.407 303 17470.51 37.85 53896.11 88888.00 2008-10-29 20:02:27.907 303 17470.55 37.72 53896.11 88888.00 2008-10-29 20:02:28.407 303 17470.69 37.57 53896.09 88888.00 2008-10-29 20:02:28.907 303 17470.76 37.55 53896.04 88888.00 2008-10-29 20:02:29.407 303 17470.87 37.55 53895.98 88888.00 2008-10-29 20:02:29.907 303 17470.99 37.43 53895.96 88888.00 2008-10-29 20:02:30.407 303 17471.01 37.29 53895.98 88888.00 2008-10-29 20:02:30.907 303 17471.05 37.15 53895.98 88888.00 2008-10-29 20:02:31.407 303 17471.11 36.98 53896.03 88888.00 2008-10-29 20:02:31.907 303 17471.20 36.86 53896.12 88888.00 2008-10-29 20:02:32.407 303 17471.31 36.67 53896.14 88888.00 2008-10-29 20:02:32.907 303 17471.21 36.49 53896.27 88888.00 2008-10-29 20:02:33.407 303 17471.21 36.34 53896.29 88888.00 2008-10-29 20:02:33.907 303 17471.17 36.14 53896.29 88888.00 2008-10-29 20:02:34.407 303 17471.19 35.96 53896.29 88888.00 2008-10-29 20:02:34.907 303 17471.29 35.87 53896.17 88888.00 2008-10-29 20:02:35.407 303 17471.18 35.81 53896.09 88888.00 2008-10-29 20:02:35.907 303 17471.22 35.62 53896.25 88888.00 2008-10-29 20:02:36.407 303 17471.18 35.54 53896.25 88888.00 2008-10-29 20:02:36.907 303 17471.21 35.58 53896.20 88888.00 2008-10-29 20:02:37.407 303 17471.28 35.57 53896.23 88888.00 2008-10-29 20:02:37.907 303 17471.33 35.53 53896.25 88888.00 2008-10-29 20:02:38.407 303 17471.34 35.57 53896.15 88888.00 2008-10-29 20:02:38.907 303 17471.35 35.65 53896.21 88888.00 2008-10-29 20:02:39.407 303 17471.31 35.59 53896.20 88888.00 2008-10-29 20:02:39.907 303 17471.38 35.57 53896.22 88888.00 2008-10-29 20:02:40.407 303 17471.33 35.66 53896.27 88888.00 2008-10-29 20:02:40.907 303 17471.41 35.77 53896.12 88888.00 2008-10-29 20:02:41.407 303 17471.52 35.86 53895.99 88888.00 2008-10-29 20:02:41.907 303 17471.53 36.00 53895.98 88888.00 2008-10-29 20:02:42.407 303 17471.48 36.00 53895.97 88888.00 2008-10-29 20:02:42.907 303 17471.48 35.99 53895.99 88888.00 2008-10-29 20:02:43.407 303 17471.58 36.05 53895.95 88888.00 2008-10-29 20:02:43.907 303 17471.55 36.14 53895.89 88888.00 2008-10-29 20:02:44.407 303 17471.55 36.20 53895.96 88888.00 2008-10-29 20:02:44.907 303 17471.47 36.24 53895.96 88888.00 2008-10-29 20:02:45.407 303 17471.56 36.32 53895.92 88888.00 2008-10-29 20:02:45.907 303 17471.45 36.37 53895.95 88888.00 2008-10-29 20:02:46.407 303 17471.31 36.36 53895.87 88888.00 2008-10-29 20:02:46.907 303 17471.47 36.30 53895.79 88888.00 2008-10-29 20:02:47.407 303 17471.44 36.26 53895.74 88888.00 2008-10-29 20:02:47.907 303 17471.45 36.21 53895.88 88888.00 2008-10-29 20:02:48.407 303 17471.51 36.18 53896.01 88888.00 2008-10-29 20:02:48.907 303 17471.51 36.12 53896.00 88888.00 2008-10-29 20:02:49.407 303 17471.43 36.11 53895.92 88888.00 2008-10-29 20:02:49.907 303 17471.32 36.01 53895.88 88888.00 2008-10-29 20:02:50.407 303 17471.35 35.87 53895.97 88888.00 2008-10-29 20:02:50.907 303 17471.44 35.88 53895.96 88888.00 2008-10-29 20:02:51.407 303 17471.49 35.77 53895.89 88888.00 2008-10-29 20:02:51.907 303 17471.49 35.73 53895.86 88888.00 2008-10-29 20:02:52.407 303 17471.44 35.73 53895.86 88888.00 2008-10-29 20:02:52.907 303 17471.42 35.77 53895.81 88888.00 2008-10-29 20:02:53.407 303 17471.47 35.72 53895.84 88888.00 2008-10-29 20:02:53.907 303 17471.51 35.61 53895.89 88888.00 2008-10-29 20:02:54.407 303 17471.58 35.51 53895.92 88888.00 2008-10-29 20:02:54.907 303 17471.63 35.48 53895.94 88888.00 2008-10-29 20:02:55.407 303 17471.64 35.49 53895.90 88888.00 2008-10-29 20:02:55.907 303 17471.73 35.38 53895.96 88888.00 2008-10-29 20:02:56.407 303 17471.81 35.31 53895.98 88888.00 2008-10-29 20:02:56.907 303 17471.72 35.24 53895.95 88888.00 2008-10-29 20:02:57.407 303 17471.84 35.21 53895.94 88888.00 2008-10-29 20:02:57.907 303 17471.98 35.17 53896.01 88888.00 2008-10-29 20:02:58.407 303 17471.99 35.17 53896.08 88888.00 2008-10-29 20:02:58.907 303 17471.96 35.18 53896.08 88888.00 2008-10-29 20:02:59.407 303 17471.92 35.10 53896.07 88888.00 2008-10-29 20:02:59.907 303 17471.90 35.01 53896.09 88888.00 2008-10-29 20:03:00.407 303 17472.03 34.95 53896.12 88888.00 2008-10-29 20:03:00.907 303 17472.06 34.91 53896.07 88888.00 2008-10-29 20:03:01.407 303 17472.12 34.85 53896.08 88888.00 2008-10-29 20:03:01.907 303 17472.22 34.90 53896.04 88888.00 2008-10-29 20:03:02.407 303 17472.27 34.82 53896.01 88888.00 2008-10-29 20:03:02.907 303 17472.36 34.80 53896.01 88888.00 2008-10-29 20:03:03.407 303 17472.41 34.76 53896.05 88888.00 2008-10-29 20:03:03.907 303 17472.44 34.72 53896.04 88888.00 2008-10-29 20:03:04.407 303 17472.50 34.75 53896.06 88888.00 2008-10-29 20:03:04.907 303 17472.51 34.80 53896.01 88888.00 2008-10-29 20:03:05.407 303 17472.51 34.73 53896.06 88888.00 2008-10-29 20:03:05.907 303 17472.44 34.76 53895.99 88888.00 2008-10-29 20:03:06.407 303 17472.47 34.82 53895.94 88888.00 2008-10-29 20:03:06.907 303 17472.54 34.84 53895.92 88888.00 2008-10-29 20:03:07.407 303 17472.60 34.91 53895.82 88888.00 2008-10-29 20:03:07.907 303 17472.57 34.87 53895.94 88888.00 2008-10-29 20:03:08.407 303 17472.66 34.82 53895.94 88888.00 2008-10-29 20:03:08.907 303 17472.78 34.83 53895.89 88888.00 2008-10-29 20:03:09.407 303 17472.83 34.78 53895.89 88888.00 2008-10-29 20:03:09.907 303 17472.73 34.73 53895.81 88888.00 2008-10-29 20:03:10.407 303 17472.73 34.76 53895.88 88888.00 2008-10-29 20:03:10.907 303 17472.67 34.79 53896.00 88888.00 2008-10-29 20:03:11.407 303 17472.68 34.79 53896.09 88888.00 2008-10-29 20:03:11.907 303 17472.72 34.76 53896.06 88888.00 2008-10-29 20:03:12.407 303 17472.55 34.76 53896.01 88888.00 2008-10-29 20:03:12.907 303 17472.45 34.74 53896.06 88888.00 2008-10-29 20:03:13.407 303 17472.45 34.65 53896.01 88888.00 2008-10-29 20:03:13.907 303 17472.37 34.64 53896.04 88888.00 2008-10-29 20:03:14.407 303 17472.13 34.65 53896.03 88888.00 2008-10-29 20:03:14.907 303 17472.04 34.58 53896.00 88888.00 2008-10-29 20:03:15.407 303 17471.90 34.50 53896.08 88888.00 2008-10-29 20:03:15.907 303 17471.86 34.53 53896.31 88888.00 2008-10-29 20:03:16.407 303 17471.78 34.52 53896.32 88888.00 2008-10-29 20:03:16.907 303 17471.54 34.45 53896.31 88888.00 2008-10-29 20:03:17.407 303 17471.37 34.46 53896.33 88888.00 2008-10-29 20:03:17.907 303 17471.28 34.42 53896.32 88888.00 2008-10-29 20:03:18.407 303 17471.25 34.40 53896.38 88888.00 2008-10-29 20:03:18.907 303 17471.12 34.44 53896.43 88888.00 2008-10-29 20:03:19.407 303 17470.97 34.45 53896.48 88888.00 2008-10-29 20:03:19.907 303 17470.92 34.54 53896.45 88888.00 2008-10-29 20:03:20.407 303 17470.88 34.65 53896.38 88888.00 2008-10-29 20:03:20.907 303 17470.83 34.71 53896.31 88888.00 2008-10-29 20:03:21.407 303 17470.91 34.82 53896.46 88888.00 2008-10-29 20:03:21.907 303 17470.91 35.02 53896.57 88888.00 2008-10-29 20:03:22.407 303 17470.88 35.18 53896.60 88888.00 2008-10-29 20:03:22.907 303 17470.98 35.31 53896.60 88888.00 2008-10-29 20:03:23.407 303 17471.00 35.42 53896.50 88888.00 2008-10-29 20:03:23.907 303 17471.04 35.62 53896.41 88888.00 2008-10-29 20:03:24.407 303 17471.08 35.81 53896.33 88888.00 2008-10-29 20:03:24.907 303 17471.03 35.97 53896.34 88888.00 2008-10-29 20:03:25.407 303 17471.02 36.14 53896.39 88888.00 2008-10-29 20:03:25.907 303 17471.03 36.28 53896.42 88888.00 2008-10-29 20:03:26.407 303 17471.02 36.41 53896.41 88888.00 2008-10-29 20:03:26.907 303 17471.03 36.55 53896.46 88888.00 2008-10-29 20:03:27.407 303 17471.03 36.71 53896.44 88888.00 2008-10-29 20:03:27.907 303 17471.01 36.86 53896.45 88888.00 2008-10-29 20:03:28.407 303 17470.94 37.02 53896.39 88888.00 2008-10-29 20:03:28.907 303 17470.88 37.10 53896.34 88888.00 2008-10-29 20:03:29.407 303 17470.78 37.12 53896.38 88888.00 2008-10-29 20:03:29.907 303 17470.88 37.13 53896.38 88888.00 2008-10-29 20:03:30.407 303 17470.86 37.08 53896.40 88888.00 2008-10-29 20:03:30.907 303 17470.84 37.06 53896.40 88888.00 2008-10-29 20:03:31.407 303 17470.77 37.07 53896.45 88888.00 2008-10-29 20:03:31.907 303 17470.68 37.07 53896.59 88888.00 2008-10-29 20:03:32.407 303 17470.62 37.06 53896.63 88888.00 2008-10-29 20:03:32.907 303 17470.57 37.02 53896.65 88888.00 2008-10-29 20:03:33.407 303 17470.55 36.99 53896.72 88888.00 2008-10-29 20:03:33.907 303 17470.49 36.87 53896.76 88888.00 2008-10-29 20:03:34.407 303 17470.32 36.76 53896.61 88888.00 2008-10-29 20:03:34.907 303 17470.26 36.73 53896.68 88888.00 2008-10-29 20:03:35.407 303 17470.18 36.65 53896.71 88888.00 2008-10-29 20:03:35.907 303 17470.11 36.59 53896.72 88888.00 2008-10-29 20:03:36.407 303 17470.09 36.43 53896.63 88888.00 2008-10-29 20:03:36.907 303 17469.95 36.26 53896.66 88888.00 2008-10-29 20:03:37.407 303 17469.76 36.11 53896.70 88888.00 2008-10-29 20:03:37.907 303 17469.66 36.00 53896.82 88888.00 2008-10-29 20:03:38.407 303 17469.58 35.89 53896.81 88888.00 2008-10-29 20:03:38.907 303 17469.38 35.75 53896.82 88888.00 2008-10-29 20:03:39.407 303 17469.30 35.57 53896.85 88888.00 2008-10-29 20:03:39.907 303 17469.24 35.50 53896.91 88888.00 2008-10-29 20:03:40.407 303 17469.17 35.32 53896.96 88888.00 2008-10-29 20:03:40.907 303 17469.08 35.21 53896.99 88888.00 2008-10-29 20:03:41.407 303 17469.06 35.12 53896.99 88888.00 2008-10-29 20:03:41.907 303 17469.04 35.07 53896.91 88888.00 2008-10-29 20:03:42.407 303 17468.99 35.00 53896.98 88888.00 2008-10-29 20:03:42.907 303 17468.93 34.92 53896.96 88888.00 2008-10-29 20:03:43.407 303 17468.88 34.80 53897.00 88888.00 2008-10-29 20:03:43.907 303 17468.92 34.81 53897.08 88888.00 2008-10-29 20:03:44.407 303 17468.93 34.76 53897.12 88888.00 2008-10-29 20:03:44.907 303 17468.94 34.76 53897.13 88888.00 2008-10-29 20:03:45.407 303 17468.94 34.76 53897.16 88888.00 2008-10-29 20:03:45.907 303 17468.93 34.65 53897.18 88888.00 2008-10-29 20:03:46.407 303 17468.98 34.61 53897.09 88888.00 2008-10-29 20:03:46.907 303 17468.99 34.63 53897.08 88888.00 2008-10-29 20:03:47.407 303 17469.04 34.63 53897.00 88888.00 2008-10-29 20:03:47.907 303 17469.15 34.68 53897.02 88888.00 2008-10-29 20:03:48.407 303 17469.18 34.64 53897.06 88888.00 2008-10-29 20:03:48.907 303 17469.33 34.68 53897.00 88888.00 2008-10-29 20:03:49.407 303 17469.51 34.66 53897.02 88888.00 2008-10-29 20:03:49.907 303 17469.67 34.68 53896.99 88888.00 2008-10-29 20:03:50.407 303 17469.81 34.74 53896.88 88888.00 2008-10-29 20:03:50.907 303 17470.12 34.76 53896.79 88888.00 2008-10-29 20:03:51.407 303 17470.28 34.76 53896.76 88888.00 2008-10-29 20:03:51.907 303 17470.41 34.76 53896.79 88888.00 2008-10-29 20:03:52.407 303 17470.48 34.70 53896.75 88888.00 2008-10-29 20:03:52.907 303 17470.57 34.66 53896.82 88888.00 2008-10-29 20:03:53.407 303 17470.66 34.64 53896.68 88888.00 2008-10-29 20:03:53.907 303 17470.77 34.58 53896.59 88888.00 2008-10-29 20:03:54.407 303 17470.84 34.52 53896.51 88888.00 2008-10-29 20:03:54.907 303 17470.98 34.52 53896.52 88888.00 2008-10-29 20:03:55.407 303 17471.12 34.50 53896.51 88888.00 2008-10-29 20:03:55.907 303 17471.13 34.41 53896.45 88888.00 2008-10-29 20:03:56.407 303 17471.05 34.24 53896.55 88888.00 2008-10-29 20:03:56.907 303 17471.12 34.13 53896.55 88888.00 2008-10-29 20:03:57.407 303 17471.25 34.07 53896.45 88888.00 2008-10-29 20:03:57.907 303 17471.28 33.95 53896.46 88888.00 2008-10-29 20:03:58.407 303 17471.27 33.86 53896.46 88888.00 2008-10-29 20:03:58.907 303 17471.37 33.70 53896.42 88888.00 2008-10-29 20:03:59.407 303 17471.33 33.49 53896.45 88888.00 2008-10-29 20:03:59.907 303 17471.31 33.37 53896.43 88888.00 2008-10-29 20:04:00.407 303 17471.32 33.27 53896.42 88888.00 2008-10-29 20:04:00.907 303 17471.34 33.21 53896.53 88888.00 2008-10-29 20:04:01.407 303 17471.33 33.07 53896.61 88888.00 2008-10-29 20:04:01.907 303 17471.35 32.96 53896.48 88888.00 2008-10-29 20:04:02.407 303 17471.31 32.83 53896.55 88888.00 2008-10-29 20:04:02.907 303 17471.30 32.70 53896.56 88888.00 2008-10-29 20:04:03.407 303 17471.29 32.53 53896.53 88888.00 2008-10-29 20:04:03.907 303 17471.35 32.40 53896.43 88888.00 2008-10-29 20:04:04.407 303 17471.38 32.38 53896.44 88888.00 2008-10-29 20:04:04.907 303 17471.28 32.31 53896.45 88888.00 2008-10-29 20:04:05.407 303 17471.25 32.19 53896.50 88888.00 2008-10-29 20:04:05.907 303 17471.28 32.15 53896.60 88888.00 2008-10-29 20:04:06.407 303 17471.31 32.16 53896.65 88888.00 2008-10-29 20:04:06.907 303 17471.28 32.14 53896.57 88888.00 2008-10-29 20:04:07.407 303 17471.34 32.10 53896.52 88888.00 2008-10-29 20:04:07.907 303 17471.38 32.12 53896.52 88888.00 2008-10-29 20:04:08.407 303 17471.38 32.11 53896.52 88888.00 2008-10-29 20:04:08.907 303 17471.38 32.11 53896.49 88888.00 2008-10-29 20:04:09.407 303 17471.40 32.11 53896.48 88888.00 2008-10-29 20:04:09.907 303 17471.45 32.17 53896.49 88888.00 2008-10-29 20:04:10.407 303 17471.52 32.27 53896.42 88888.00 2008-10-29 20:04:10.907 303 17471.66 32.31 53896.38 88888.00 2008-10-29 20:04:11.407 303 17471.71 32.35 53896.33 88888.00 2008-10-29 20:04:11.907 303 17471.85 32.53 53896.28 88888.00 2008-10-29 20:04:12.407 303 17471.93 32.63 53896.26 88888.00 2008-10-29 20:04:12.907 303 17471.94 32.75 53896.20 88888.00 2008-10-29 20:04:13.407 303 17472.10 32.86 53896.15 88888.00 2008-10-29 20:04:13.907 303 17472.20 32.89 53896.26 88888.00 2008-10-29 20:04:14.407 303 17472.31 32.95 53896.18 88888.00 2008-10-29 20:04:14.907 303 17472.41 33.04 53896.11 88888.00 2008-10-29 20:04:15.407 303 17472.47 33.09 53896.09 88888.00 2008-10-29 20:04:15.907 303 17472.57 33.23 53896.12 88888.00 2008-10-29 20:04:16.407 303 17472.75 33.37 53896.14 88888.00 2008-10-29 20:04:16.907 303 17472.88 33.39 53896.06 88888.00 2008-10-29 20:04:17.407 303 17473.01 33.42 53896.09 88888.00 2008-10-29 20:04:17.907 303 17473.08 33.43 53896.09 88888.00 2008-10-29 20:04:18.407 303 17472.95 33.51 53896.17 88888.00 2008-10-29 20:04:18.907 303 17472.94 33.44 53896.11 88888.00 2008-10-29 20:04:19.407 303 17473.07 33.39 53896.11 88888.00 2008-10-29 20:04:19.907 303 17473.08 33.33 53896.01 88888.00 2008-10-29 20:04:20.407 303 17473.04 33.26 53895.90 88888.00 2008-10-29 20:04:20.907 303 17473.07 33.16 53895.99 88888.00 2008-10-29 20:04:21.407 303 17473.14 33.09 53896.03 88888.00 2008-10-29 20:04:21.907 303 17473.22 33.02 53896.10 88888.00 2008-10-29 20:04:22.407 303 17473.24 32.85 53896.18 88888.00 2008-10-29 20:04:22.907 303 17473.23 32.74 53896.16 88888.00 2008-10-29 20:04:23.407 303 17473.22 32.64 53896.16 88888.00 2008-10-29 20:04:23.907 303 17473.18 32.50 53896.22 88888.00 2008-10-29 20:04:24.407 303 17473.15 32.38 53896.23 88888.00 2008-10-29 20:04:24.907 303 17473.13 32.17 53896.20 88888.00 2008-10-29 20:04:25.407 303 17473.19 32.08 53896.19 88888.00 2008-10-29 20:04:25.907 303 17473.19 31.97 53896.18 88888.00 2008-10-29 20:04:26.407 303 17473.25 31.80 53896.26 88888.00 2008-10-29 20:04:26.907 303 17473.31 31.70 53896.19 88888.00 2008-10-29 20:04:27.407 303 17473.19 31.61 53896.26 88888.00 2008-10-29 20:04:27.907 303 17473.13 31.59 53896.33 88888.00 2008-10-29 20:04:28.407 303 17473.12 31.60 53896.41 88888.00 2008-10-29 20:04:28.907 303 17473.19 31.49 53896.39 88888.00 2008-10-29 20:04:29.407 303 17473.25 31.49 53896.37 88888.00 2008-10-29 20:04:29.907 303 17473.28 31.47 53896.34 88888.00 2008-10-29 20:04:30.407 303 17473.31 31.39 53896.29 88888.00 2008-10-29 20:04:30.907 303 17473.49 31.36 53896.21 88888.00 2008-10-29 20:04:31.407 303 17473.59 31.40 53896.29 88888.00 2008-10-29 20:04:31.907 303 17473.58 31.43 53896.29 88888.00 2008-10-29 20:04:32.407 303 17473.65 31.32 53896.22 88888.00 2008-10-29 20:04:32.907 303 17473.68 31.20 53896.22 88888.00 2008-10-29 20:04:33.407 303 17473.73 31.17 53896.28 88888.00 2008-10-29 20:04:33.907 303 17473.66 31.27 53896.39 88888.00 2008-10-29 20:04:34.407 303 17473.62 31.24 53896.33 88888.00 2008-10-29 20:04:34.907 303 17473.70 31.17 53896.35 88888.00 2008-10-29 20:04:35.407 303 17473.83 31.04 53896.38 88888.00 2008-10-29 20:04:35.907 303 17473.76 30.98 53896.35 88888.00 2008-10-29 20:04:36.407 303 17473.87 30.94 53896.29 88888.00 2008-10-29 20:04:36.907 303 17474.09 30.89 53896.17 88888.00 2008-10-29 20:04:37.407 303 17474.15 30.81 53896.10 88888.00 2008-10-29 20:04:37.907 303 17474.09 30.73 53896.15 88888.00 2008-10-29 20:04:38.407 303 17474.16 30.78 53896.18 88888.00 2008-10-29 20:04:38.907 303 17474.20 30.79 53896.14 88888.00 2008-10-29 20:04:39.407 303 17474.36 30.68 53896.08 88888.00 2008-10-29 20:04:39.907 303 17474.39 30.66 53896.16 88888.00 2008-10-29 20:04:40.407 303 17474.47 30.63 53896.20 88888.00 2008-10-29 20:04:40.907 303 17474.55 30.65 53896.21 88888.00 2008-10-29 20:04:41.407 303 17474.59 30.63 53896.22 88888.00 2008-10-29 20:04:41.907 303 17474.57 30.69 53896.23 88888.00 2008-10-29 20:04:42.407 303 17474.62 30.71 53896.09 88888.00 2008-10-29 20:04:42.907 303 17474.80 30.88 53896.01 88888.00 2008-10-29 20:04:43.407 303 17474.80 31.02 53896.03 88888.00 2008-10-29 20:04:43.907 303 17474.90 31.22 53896.07 88888.00 2008-10-29 20:04:44.407 303 17474.98 31.27 53895.94 88888.00 2008-10-29 20:04:44.907 303 17474.89 31.32 53895.85 88888.00 2008-10-29 20:04:45.407 303 17474.89 31.56 53895.92 88888.00 2008-10-29 20:04:45.907 303 17474.89 31.79 53896.08 88888.00 2008-10-29 20:04:46.407 303 17474.86 32.00 53896.06 88888.00 2008-10-29 20:04:46.907 303 17474.87 32.21 53895.95 88888.00 2008-10-29 20:04:47.407 303 17474.84 32.45 53895.90 88888.00 2008-10-29 20:04:47.907 303 17474.86 32.68 53895.87 88888.00 2008-10-29 20:04:48.407 303 17474.86 32.86 53895.78 88888.00 2008-10-29 20:04:48.907 303 17474.74 33.07 53895.75 88888.00 2008-10-29 20:04:49.407 303 17474.65 33.23 53895.79 88888.00 2008-10-29 20:04:49.907 303 17474.60 33.35 53895.89 88888.00 2008-10-29 20:04:50.407 303 17474.51 33.55 53896.03 88888.00 2008-10-29 20:04:50.907 303 17474.43 33.73 53896.14 88888.00 2008-10-29 20:04:51.407 303 17474.28 33.78 53896.05 88888.00 2008-10-29 20:04:51.907 303 17474.15 33.93 53896.04 88888.00 2008-10-29 20:04:52.407 303 17474.23 34.12 53896.17 88888.00 2008-10-29 20:04:52.907 303 17474.10 34.22 53896.21 88888.00 2008-10-29 20:04:53.407 303 17474.11 34.31 53896.11 88888.00 2008-10-29 20:04:53.907 303 17474.14 34.30 53896.04 88888.00 2008-10-29 20:04:54.407 303 17473.99 34.35 53896.07 88888.00 2008-10-29 20:04:54.907 303 17473.89 34.36 53896.21 88888.00 2008-10-29 20:04:55.407 303 17473.88 34.36 53896.34 88888.00 2008-10-29 20:04:55.907 303 17473.86 34.36 53896.41 88888.00 2008-10-29 20:04:56.407 303 17473.77 34.31 53896.44 88888.00 2008-10-29 20:04:56.907 303 17473.68 34.30 53896.50 88888.00 2008-10-29 20:04:57.407 303 17473.62 34.24 53896.50 88888.00 2008-10-29 20:04:57.907 303 17473.66 34.23 53896.43 88888.00 2008-10-29 20:04:58.407 303 17473.70 34.22 53896.39 88888.00 2008-10-29 20:04:58.907 303 17473.79 34.23 53896.41 88888.00 2008-10-29 20:04:59.407 303 17473.74 34.27 53896.43 88888.00 2008-10-29 20:04:59.907 303 17473.82 34.23 53896.48 88888.00 2008-10-29 20:05:00.407 303 17473.84 34.12 53896.46 88888.00 2008-10-29 20:05:00.907 303 17473.92 34.14 53896.57 88888.00 2008-10-29 20:05:01.407 303 17473.99 34.17 53896.52 88888.00 2008-10-29 20:05:01.907 303 17474.16 34.19 53896.56 88888.00 2008-10-29 20:05:02.407 303 17474.27 34.26 53896.61 88888.00 2008-10-29 20:05:02.907 303 17474.17 34.33 53896.50 88888.00 2008-10-29 20:05:03.407 303 17474.18 34.32 53896.39 88888.00 2008-10-29 20:05:03.907 303 17474.15 34.30 53896.27 88888.00 2008-10-29 20:05:04.407 303 17474.23 34.33 53896.20 88888.00 2008-10-29 20:05:04.907 303 17474.39 34.34 53896.21 88888.00 2008-10-29 20:05:05.407 303 17474.49 34.26 53896.31 88888.00 2008-10-29 20:05:05.907 303 17474.56 34.29 53896.25 88888.00 2008-10-29 20:05:06.407 303 17474.61 34.34 53896.21 88888.00 2008-10-29 20:05:06.907 303 17474.68 34.41 53896.26 88888.00 2008-10-29 20:05:07.407 303 17474.74 34.36 53896.33 88888.00 2008-10-29 20:05:07.907 303 17474.71 34.32 53896.30 88888.00 2008-10-29 20:05:08.407 303 17474.75 34.30 53896.26 88888.00 2008-10-29 20:05:08.907 303 17474.86 34.29 53896.23 88888.00 2008-10-29 20:05:09.407 303 17475.00 34.25 53896.31 88888.00 2008-10-29 20:05:09.907 303 17475.06 34.16 53896.33 88888.00 2008-10-29 20:05:10.407 303 17474.99 34.10 53896.31 88888.00 2008-10-29 20:05:10.907 303 17475.00 34.04 53896.30 88888.00 2008-10-29 20:05:11.407 303 17475.08 33.96 53896.29 88888.00 2008-10-29 20:05:11.907 303 17475.20 33.93 53896.33 88888.00 2008-10-29 20:05:12.407 303 17475.28 33.86 53896.31 88888.00 2008-10-29 20:05:12.907 303 17475.39 33.68 53896.38 88888.00 2008-10-29 20:05:13.407 303 17475.43 33.57 53896.44 88888.00 2008-10-29 20:05:13.907 303 17475.28 33.35 53896.48 88888.00 2008-10-29 20:05:14.407 303 17475.43 33.15 53896.45 88888.00 2008-10-29 20:05:14.907 303 17475.55 33.04 53896.51 88888.00 2008-10-29 20:05:15.407 303 17475.48 32.87 53896.54 88888.00 2008-10-29 20:05:15.907 303 17475.49 32.61 53896.53 88888.00 2008-10-29 20:05:16.407 303 17475.56 32.38 53896.48 88888.00 2008-10-29 20:05:16.907 303 17475.51 32.24 53896.52 88888.00 2008-10-29 20:05:17.407 303 17475.45 32.09 53896.59 88888.00 2008-10-29 20:05:17.907 303 17475.39 31.82 53896.63 88888.00 2008-10-29 20:05:18.407 303 17475.47 31.52 53896.67 88888.00 2008-10-29 20:05:18.907 303 17475.49 31.38 53896.57 88888.00 2008-10-29 20:05:19.407 303 17475.52 31.07 53896.53 88888.00 2008-10-29 20:05:19.907 303 17475.50 30.74 53896.55 88888.00 2008-10-29 20:05:20.407 303 17475.42 30.54 53896.64 88888.00 2008-10-29 20:05:20.907 303 17475.46 30.29 53896.74 88888.00 2008-10-29 20:05:21.407 303 17475.50 30.04 53896.75 88888.00 2008-10-29 20:05:21.907 303 17475.43 29.90 53896.70 88888.00 2008-10-29 20:05:22.407 303 17475.56 29.84 53896.74 88888.00 2008-10-29 20:05:22.907 303 17475.64 29.74 53896.70 88888.00 2008-10-29 20:05:23.407 303 17475.70 29.56 53896.62 88888.00 2008-10-29 20:05:23.907 303 17475.77 29.54 53896.60 88888.00 2008-10-29 20:05:24.407 303 17475.84 29.56 53896.61 88888.00 2008-10-29 20:05:24.907 303 17475.92 29.59 53896.51 88888.00 2008-10-29 20:05:25.407 303 17476.14 29.67 53896.50 88888.00 2008-10-29 20:05:25.907 303 17476.38 29.84 53896.57 88888.00 2008-10-29 20:05:26.407 303 17476.54 29.97 53896.46 88888.00 2008-10-29 20:05:26.907 303 17476.61 30.03 53896.38 88888.00 2008-10-29 20:05:27.407 303 17476.69 30.20 53896.41 88888.00 2008-10-29 20:05:27.907 303 17476.82 30.42 53896.43 88888.00 2008-10-29 20:05:28.407 303 17477.01 30.73 53896.39 88888.00 2008-10-29 20:05:28.907 303 17477.24 30.99 53896.38 88888.00 2008-10-29 20:05:29.407 303 17477.27 31.29 53896.45 88888.00 2008-10-29 20:05:29.907 303 17477.27 31.58 53896.31 88888.00 2008-10-29 20:05:30.407 303 17477.43 31.91 53896.25 88888.00 2008-10-29 20:05:30.907 303 17477.53 32.17 53896.15 88888.00 2008-10-29 20:05:31.404 303 17477.56 32.39 53896.16 88888.00 2008-10-29 20:05:31.904 303 17477.58 32.74 53896.19 88888.00 2008-10-29 20:05:32.404 303 17477.62 33.07 53896.12 88888.00 2008-10-29 20:05:32.904 303 17477.77 33.31 53896.05 88888.00 2008-10-29 20:05:33.404 303 17477.87 33.52 53896.05 88888.00 2008-10-29 20:05:33.904 303 17478.05 33.76 53895.99 88888.00 2008-10-29 20:05:34.404 303 17478.00 34.04 53895.89 88888.00 2008-10-29 20:05:34.904 303 17477.97 34.30 53895.92 88888.00 2008-10-29 20:05:35.404 303 17477.90 34.49 53895.92 88888.00 2008-10-29 20:05:35.904 303 17477.83 34.62 53895.89 88888.00 2008-10-29 20:05:36.404 303 17477.81 34.82 53895.94 88888.00 2008-10-29 20:05:36.904 303 17477.80 34.94 53895.95 88888.00 2008-10-29 20:05:37.404 303 17477.74 35.05 53895.98 88888.00 2008-10-29 20:05:37.904 303 17477.65 35.21 53895.94 88888.00 2008-10-29 20:05:38.404 303 17477.60 35.36 53895.89 88888.00 2008-10-29 20:05:38.904 303 17477.47 35.48 53896.00 88888.00 2008-10-29 20:05:39.404 303 17477.29 35.65 53896.05 88888.00 2008-10-29 20:05:39.904 303 17477.19 35.82 53896.09 88888.00 2008-10-29 20:05:40.404 303 17477.01 35.85 53896.10 88888.00 2008-10-29 20:05:40.904 303 17476.85 35.92 53896.21 88888.00 2008-10-29 20:05:41.404 303 17476.71 35.99 53896.30 88888.00 2008-10-29 20:05:41.904 303 17476.54 36.01 53896.30 88888.00 2008-10-29 20:05:42.404 303 17476.42 36.09 53896.33 88888.00 2008-10-29 20:05:42.904 303 17476.27 36.22 53896.39 88888.00 2008-10-29 20:05:43.404 303 17476.08 36.31 53896.38 88888.00 2008-10-29 20:05:43.904 303 17475.99 36.35 53896.41 88888.00 2008-10-29 20:05:44.404 303 17475.74 36.44 53896.49 88888.00 2008-10-29 20:05:44.904 303 17475.57 36.48 53896.51 88888.00 2008-10-29 20:05:45.404 303 17475.39 36.47 53896.59 88888.00 2008-10-29 20:05:45.904 303 17475.28 36.49 53896.64 88888.00 2008-10-29 20:05:46.404 303 17475.19 36.59 53896.67 88888.00 2008-10-29 20:05:46.904 303 17474.98 36.67 53896.71 88888.00 2008-10-29 20:05:47.404 303 17474.79 36.68 53896.67 88888.00 2008-10-29 20:05:47.904 303 17474.62 36.65 53896.63 88888.00 2008-10-29 20:05:48.404 303 17474.49 36.65 53896.62 88888.00 2008-10-29 20:05:48.904 303 17474.44 36.65 53896.66 88888.00 2008-10-29 20:05:49.404 303 17474.37 36.63 53896.72 88888.00 2008-10-29 20:05:49.904 303 17474.29 36.56 53896.78 88888.00 2008-10-29 20:05:50.404 303 17474.23 36.51 53896.85 88888.00 2008-10-29 20:05:50.904 303 17474.11 36.51 53896.81 88888.00 2008-10-29 20:05:51.404 303 17473.94 36.47 53896.87 88888.00 2008-10-29 20:05:51.904 303 17473.90 36.51 53896.91 88888.00 2008-10-29 20:05:52.404 303 17473.86 36.56 53896.97 88888.00 2008-10-29 20:05:52.904 303 17473.83 36.59 53896.95 88888.00 2008-10-29 20:05:53.404 303 17473.76 36.59 53896.95 88888.00 2008-10-29 20:05:53.904 303 17473.68 36.66 53896.99 88888.00 2008-10-29 20:05:54.404 303 17473.70 36.77 53896.96 88888.00 2008-10-29 20:05:54.904 303 17473.76 36.77 53896.93 88888.00 2008-10-29 20:05:55.404 303 17473.69 36.82 53896.96 88888.00 2008-10-29 20:05:55.904 303 17473.70 36.99 53896.95 88888.00 2008-10-29 20:05:56.404 303 17473.78 37.00 53896.87 88888.00 2008-10-29 20:05:56.904 303 17473.84 37.02 53896.90 88888.00 2008-10-29 20:05:57.404 303 17473.79 37.08 53896.88 88888.00 2008-10-29 20:05:57.904 303 17473.69 37.15 53896.87 88888.00 2008-10-29 20:05:58.404 303 17473.76 37.18 53896.83 88888.00 2008-10-29 20:05:58.904 303 17473.89 37.25 53896.81 88888.00 2008-10-29 20:05:59.404 303 17473.95 37.37 53896.82 88888.00 2008-10-29 20:05:59.904 303 17473.90 37.42 53896.86 88888.00 2008-10-29 20:06:00.404 303 17473.86 37.42 53896.95 88888.00 2008-10-29 20:06:00.904 303 17473.83 37.38 53897.04 88888.00 2008-10-29 20:06:01.404 303 17473.80 37.38 53897.19 88888.00 2008-10-29 20:06:01.904 303 17473.72 37.42 53897.15 88888.00 2008-10-29 20:06:02.404 303 17473.67 37.35 53897.02 88888.00 2008-10-29 20:06:02.904 303 17473.52 37.31 53897.08 88888.00 2008-10-29 20:06:03.404 303 17473.43 37.22 53897.13 88888.00 2008-10-29 20:06:03.904 303 17473.27 37.15 53897.29 88888.00 2008-10-29 20:06:04.404 303 17473.19 37.03 53897.31 88888.00 2008-10-29 20:06:04.904 303 17473.06 36.97 53897.34 88888.00 2008-10-29 20:06:05.404 303 17472.96 36.87 53897.36 88888.00 2008-10-29 20:06:05.904 303 17472.83 36.70 53897.41 88888.00 2008-10-29 20:06:06.404 303 17472.61 36.59 53897.47 88888.00 2008-10-29 20:06:06.904 303 17472.63 36.48 53897.34 88888.00 2008-10-29 20:06:07.404 303 17472.52 36.19 53897.34 88888.00 2008-10-29 20:06:07.904 303 17472.37 36.00 53897.51 88888.00 2008-10-29 20:06:08.404 303 17472.22 35.85 53897.53 88888.00 2008-10-29 20:06:08.904 303 17472.01 35.67 53897.50 88888.00 2008-10-29 20:06:09.404 303 17471.93 35.47 53897.64 88888.00 2008-10-29 20:06:09.904 303 17471.86 35.29 53897.73 88888.00 2008-10-29 20:06:10.404 303 17471.73 35.18 53897.72 88888.00 2008-10-29 20:06:10.904 303 17471.55 35.03 53897.79 88888.00 2008-10-29 20:06:11.404 303 17471.37 34.82 53897.92 88888.00 2008-10-29 20:06:11.904 303 17471.28 34.60 53898.05 88888.00 2008-10-29 20:06:12.404 303 17471.18 34.42 53898.22 88888.00 2008-10-29 20:06:12.904 303 17470.97 34.27 53898.29 88888.00 2008-10-29 20:06:13.404 303 17470.81 34.13 53898.29 88888.00 2008-10-29 20:06:13.904 303 17470.68 33.91 53898.23 88888.00 2008-10-29 20:06:14.404 303 17470.49 33.72 53898.23 88888.00 2008-10-29 20:06:14.904 303 17470.31 33.57 53898.24 88888.00 2008-10-29 20:06:15.404 303 17470.17 33.45 53898.32 88888.00 2008-10-29 20:06:15.904 303 17469.98 33.26 53898.36 88888.00 2008-10-29 20:06:16.404 303 17469.84 33.12 53898.32 88888.00 2008-10-29 20:06:16.904 303 17469.59 33.05 53898.36 88888.00 2008-10-29 20:06:17.404 303 17469.37 32.98 53898.42 88888.00 2008-10-29 20:06:17.904 303 17469.28 32.87 53898.41 88888.00 2008-10-29 20:06:18.404 303 17469.18 32.76 53898.48 88888.00 2008-10-29 20:06:18.904 303 17469.07 32.75 53898.36 88888.00 2008-10-29 20:06:19.404 303 17468.93 32.66 53898.42 88888.00 2008-10-29 20:06:19.904 303 17468.83 32.64 53898.50 88888.00 2008-10-29 20:06:20.404 303 17468.70 32.63 53898.48 88888.00 2008-10-29 20:06:20.904 303 17468.54 32.71 53898.42 88888.00 2008-10-29 20:06:21.404 303 17468.48 32.78 53898.48 88888.00 2008-10-29 20:06:21.904 303 17468.36 32.87 53898.55 88888.00 2008-10-29 20:06:22.404 303 17468.33 32.92 53898.53 88888.00 2008-10-29 20:06:22.904 303 17468.33 32.98 53898.46 88888.00 2008-10-29 20:06:23.404 303 17468.31 33.07 53898.39 88888.00 2008-10-29 20:06:23.904 303 17468.26 33.18 53898.40 88888.00 2008-10-29 20:06:24.404 303 17468.12 33.32 53898.33 88888.00 2008-10-29 20:06:24.904 303 17468.01 33.54 53898.38 88888.00 2008-10-29 20:06:25.404 303 17468.00 33.68 53898.44 88888.00 2008-10-29 20:06:25.904 303 17467.98 33.76 53898.46 88888.00 2008-10-29 20:06:26.404 303 17467.94 33.84 53898.41 88888.00 2008-10-29 20:06:26.904 303 17467.98 33.93 53898.31 88888.00 2008-10-29 20:06:27.404 303 17468.13 34.12 53898.25 88888.00 2008-10-29 20:06:27.904 303 17468.06 34.23 53898.22 88888.00 2008-10-29 20:06:28.404 303 17467.90 34.34 53898.22 88888.00 2008-10-29 20:06:28.904 303 17467.93 34.46 53898.23 88888.00 2008-10-29 20:06:29.404 303 17467.91 34.60 53898.21 88888.00 2008-10-29 20:06:29.904 303 17468.01 34.80 53898.22 88888.00 2008-10-29 20:06:30.404 303 17468.03 34.94 53898.27 88888.00 2008-10-29 20:06:30.904 303 17468.11 35.05 53898.19 88888.00 2008-10-29 20:06:31.404 303 17468.16 35.04 53898.18 88888.00 2008-10-29 20:06:31.904 303 17468.29 35.05 53898.24 88888.00 2008-10-29 20:06:32.404 303 17468.23 35.10 53898.12 88888.00 2008-10-29 20:06:32.904 303 17468.07 35.09 53898.19 88888.00 2008-10-29 20:06:33.404 303 17468.03 35.10 53898.20 88888.00 2008-10-29 20:06:33.904 303 17468.11 35.08 53898.18 88888.00 2008-10-29 20:06:34.404 303 17468.25 35.03 53898.14 88888.00 2008-10-29 20:06:34.904 303 17468.27 34.99 53898.13 88888.00 2008-10-29 20:06:35.404 303 17468.11 34.98 53898.17 88888.00 2008-10-29 20:06:35.904 303 17468.07 34.93 53898.20 88888.00 2008-10-29 20:06:36.404 303 17468.11 34.88 53898.16 88888.00 2008-10-29 20:06:36.904 303 17468.08 34.74 53898.09 88888.00 2008-10-29 20:06:37.404 303 17468.08 34.59 53898.09 88888.00 2008-10-29 20:06:37.904 303 17468.15 34.29 53898.09 88888.00 2008-10-29 20:06:38.404 303 17468.14 34.13 53898.08 88888.00 2008-10-29 20:06:38.904 303 17468.18 34.02 53898.09 88888.00 2008-10-29 20:06:39.404 303 17468.33 33.82 53898.09 88888.00 2008-10-29 20:06:39.904 303 17468.39 33.65 53898.10 88888.00 2008-10-29 20:06:40.404 303 17468.36 33.48 53898.11 88888.00 2008-10-29 20:06:40.904 303 17468.38 33.23 53898.09 88888.00 2008-10-29 20:06:41.404 303 17468.42 33.13 53898.10 88888.00 2008-10-29 20:06:41.904 303 17468.53 32.96 53898.05 88888.00 2008-10-29 20:06:42.404 303 17468.70 32.85 53898.05 88888.00 2008-10-29 20:06:42.904 303 17468.90 32.82 53897.99 88888.00 2008-10-29 20:06:43.404 303 17469.07 32.77 53897.88 88888.00 2008-10-29 20:06:43.904 303 17469.20 32.69 53897.88 88888.00 2008-10-29 20:06:44.404 303 17469.38 32.70 53897.87 88888.00 2008-10-29 20:06:44.904 303 17469.59 32.83 53897.78 88888.00 2008-10-29 20:06:45.404 303 17469.70 32.92 53897.77 88888.00 2008-10-29 20:06:45.904 303 17469.92 32.95 53897.71 88888.00 2008-10-29 20:06:46.404 303 17470.17 33.09 53897.61 88888.00 2008-10-29 20:06:46.904 303 17470.41 33.26 53897.56 88888.00 2008-10-29 20:06:47.404 303 17470.61 33.42 53897.36 88888.00 2008-10-29 20:06:47.904 303 17470.89 33.61 53897.22 88888.00 2008-10-29 20:06:48.404 303 17471.13 33.78 53897.08 88888.00 2008-10-29 20:06:48.904 303 17471.37 34.04 53897.09 88888.00 2008-10-29 20:06:49.404 303 17471.70 34.16 53897.05 88888.00 2008-10-29 20:06:49.904 303 17471.90 34.49 53896.93 88888.00 2008-10-29 20:06:50.404 303 17472.13 34.72 53896.84 88888.00 2008-10-29 20:06:50.904 303 17472.23 34.91 53896.74 88888.00 2008-10-29 20:06:51.404 303 17472.50 35.14 53896.56 88888.00 2008-10-29 20:06:51.904 303 17472.77 35.37 53896.45 88888.00 2008-10-29 20:06:52.404 303 17473.11 35.60 53896.45 88888.00 2008-10-29 20:06:52.904 303 17473.31 35.75 53896.44 88888.00 2008-10-29 20:06:53.404 303 17473.62 35.81 53896.29 88888.00 2008-10-29 20:06:53.904 303 17473.77 35.96 53896.31 88888.00 2008-10-29 20:06:54.404 303 17473.82 36.09 53896.29 88888.00 2008-10-29 20:06:54.904 303 17474.02 36.14 53896.21 88888.00 2008-10-29 20:06:55.404 303 17474.24 36.25 53896.10 88888.00 2008-10-29 20:06:55.904 303 17474.34 36.22 53896.14 88888.00 2008-10-29 20:06:56.404 303 17474.38 36.20 53896.21 88888.00 2008-10-29 20:06:56.904 303 17474.50 36.19 53896.27 88888.00 2008-10-29 20:06:57.404 303 17474.58 36.27 53896.17 88888.00 2008-10-29 20:06:57.904 303 17474.74 36.26 53896.19 88888.00 2008-10-29 20:06:58.404 303 17474.79 36.19 53896.17 88888.00 2008-10-29 20:06:58.904 303 17474.91 36.19 53896.26 88888.00 2008-10-29 20:06:59.404 303 17475.04 36.10 53896.19 88888.00 2008-10-29 20:06:59.904 303 17475.05 36.07 53896.10 88888.00 2008-10-29 20:07:00.404 303 17475.08 36.01 53896.16 88888.00 2008-10-29 20:07:00.904 303 17475.19 35.89 53896.22 88888.00 2008-10-29 20:07:01.404 303 17475.26 35.75 53896.18 88888.00 2008-10-29 20:07:01.904 303 17475.23 35.59 53896.08 88888.00 2008-10-29 20:07:02.404 303 17475.20 35.44 53896.05 88888.00 2008-10-29 20:07:02.904 303 17475.16 35.31 53896.12 88888.00 2008-10-29 20:07:03.404 303 17475.18 35.13 53896.25 88888.00 2008-10-29 20:07:03.904 303 17475.32 35.03 53896.23 88888.00 2008-10-29 20:07:04.404 303 17475.36 34.98 53896.11 88888.00 2008-10-29 20:07:04.904 303 17475.40 34.72 53896.11 88888.00 2008-10-29 20:07:05.404 303 17475.41 34.55 53896.18 88888.00 2008-10-29 20:07:05.904 303 17475.42 34.34 53896.15 88888.00 2008-10-29 20:07:06.404 303 17475.46 34.29 53896.12 88888.00 2008-10-29 20:07:06.904 303 17475.49 34.14 53896.18 88888.00 2008-10-29 20:07:07.404 303 17475.58 34.05 53896.19 88888.00 2008-10-29 20:07:07.904 303 17475.56 33.91 53896.10 88888.00 2008-10-29 20:07:08.404 303 17475.68 33.84 53896.06 88888.00 2008-10-29 20:07:08.904 303 17475.82 33.87 53896.01 88888.00 2008-10-29 20:07:09.404 303 17476.01 33.85 53895.95 88888.00 2008-10-29 20:07:09.904 303 17476.05 33.76 53895.97 88888.00 2008-10-29 20:07:10.404 303 17476.13 33.76 53895.95 88888.00 2008-10-29 20:07:10.904 303 17476.22 33.68 53895.90 88888.00 2008-10-29 20:07:11.404 303 17476.32 33.75 53895.85 88888.00 2008-10-29 20:07:11.904 303 17476.49 33.80 53895.79 88888.00 2008-10-29 20:07:12.404 303 17476.68 33.96 53895.71 88888.00 2008-10-29 20:07:12.904 303 17476.81 34.11 53895.65 88888.00 2008-10-29 20:07:13.404 303 17476.96 34.14 53895.63 88888.00 2008-10-29 20:07:13.904 303 17477.07 34.39 53895.67 88888.00 2008-10-29 20:07:14.404 303 17477.13 34.54 53895.62 88888.00 2008-10-29 20:07:14.904 303 17477.26 34.70 53895.59 88888.00 2008-10-29 20:07:15.404 303 17477.46 34.92 53895.61 88888.00 2008-10-29 20:07:15.904 303 17477.56 35.13 53895.64 88888.00 2008-10-29 20:07:16.404 303 17477.68 35.34 53895.55 88888.00 2008-10-29 20:07:16.904 303 17477.87 35.53 53895.50 88888.00 2008-10-29 20:07:17.404 303 17478.05 35.68 53895.34 88888.00 2008-10-29 20:07:17.904 303 17478.16 35.87 53895.26 88888.00 2008-10-29 20:07:18.404 303 17478.22 36.11 53895.28 88888.00 2008-10-29 20:07:18.904 303 17478.33 36.31 53895.37 88888.00 2008-10-29 20:07:19.404 303 17478.51 36.49 53895.44 88888.00 2008-10-29 20:07:19.904 303 17478.56 36.67 53895.41 88888.00 2008-10-29 20:07:20.404 303 17478.58 36.75 53895.41 88888.00 2008-10-29 20:07:20.904 303 17478.52 36.83 53895.32 88888.00 2008-10-29 20:07:21.404 303 17478.59 36.98 53895.36 88888.00 2008-10-29 20:07:21.904 303 17478.54 37.06 53895.37 88888.00 2008-10-29 20:07:22.404 303 17478.54 37.05 53895.44 88888.00 2008-10-29 20:07:22.904 303 17478.52 37.15 53895.51 88888.00 2008-10-29 20:07:23.404 303 17478.39 37.13 53895.43 88888.00 2008-10-29 20:07:23.904 303 17478.33 37.09 53895.39 88888.00 2008-10-29 20:07:24.404 303 17478.35 37.03 53895.52 88888.00 2008-10-29 20:07:24.904 303 17478.18 36.99 53895.65 88888.00 2008-10-29 20:07:25.404 303 17477.86 36.96 53895.66 88888.00 2008-10-29 20:07:25.904 303 17477.65 36.93 53895.65 88888.00 2008-10-29 20:07:26.404 303 17477.58 36.79 53895.75 88888.00 2008-10-29 20:07:26.904 303 17477.47 36.63 53895.86 88888.00 2008-10-29 20:07:27.404 303 17477.31 36.45 53895.87 88888.00 2008-10-29 20:07:27.904 303 17477.07 36.34 53895.87 88888.00 2008-10-29 20:07:28.404 303 17476.85 36.19 53895.98 88888.00 2008-10-29 20:07:28.904 303 17476.79 35.92 53896.09 88888.00 2008-10-29 20:07:29.404 303 17476.66 35.71 53896.12 88888.00 2008-10-29 20:07:29.904 303 17476.47 35.51 53896.25 88888.00 2008-10-29 20:07:30.404 303 17476.24 35.30 53896.30 88888.00 2008-10-29 20:07:30.904 303 17476.09 35.09 53896.48 88888.00 2008-10-29 20:07:31.404 303 17475.93 34.90 53896.56 88888.00 2008-10-29 20:07:31.904 303 17475.86 34.66 53896.64 88888.00 2008-10-29 20:07:32.404 303 17475.72 34.42 53896.63 88888.00 2008-10-29 20:07:32.904 303 17475.47 34.14 53896.68 88888.00 2008-10-29 20:07:33.404 303 17475.40 33.87 53896.83 88888.00 2008-10-29 20:07:33.904 303 17475.37 33.67 53896.96 88888.00 2008-10-29 20:07:34.404 303 17475.29 33.43 53897.05 88888.00 2008-10-29 20:07:34.904 303 17475.23 33.19 53897.10 88888.00 2008-10-29 20:07:35.404 303 17475.12 32.99 53897.17 88888.00 2008-10-29 20:07:35.904 303 17475.10 32.90 53897.20 88888.00 2008-10-29 20:07:36.404 303 17475.10 32.79 53897.22 88888.00 2008-10-29 20:07:36.904 303 17475.08 32.69 53897.17 88888.00 2008-10-29 20:07:37.404 303 17475.20 32.51 53897.19 88888.00 2008-10-29 20:07:37.904 303 17475.23 32.45 53897.20 88888.00 2008-10-29 20:07:38.404 303 17475.30 32.43 53897.20 88888.00 2008-10-29 20:07:38.904 303 17475.37 32.37 53897.18 88888.00 2008-10-29 20:07:39.404 303 17475.36 32.34 53897.24 88888.00 2008-10-29 20:07:39.904 303 17475.50 32.39 53897.21 88888.00 2008-10-29 20:07:40.404 303 17475.69 32.40 53897.31 88888.00 2008-10-29 20:07:40.904 303 17475.87 32.53 53897.22 88888.00 2008-10-29 20:07:41.404 303 17476.02 32.67 53897.22 88888.00 2008-10-29 20:07:41.904 303 17476.20 32.73 53897.19 88888.00 2008-10-29 20:07:42.404 303 17476.32 32.79 53897.21 88888.00 2008-10-29 20:07:42.904 303 17476.49 32.89 53897.13 88888.00 2008-10-29 20:07:43.404 303 17476.50 32.97 53897.05 88888.00 2008-10-29 20:07:43.904 303 17476.60 33.13 53897.01 88888.00 2008-10-29 20:07:44.404 303 17476.70 33.25 53896.94 88888.00 2008-10-29 20:07:44.904 303 17476.83 33.37 53896.89 88888.00 2008-10-29 20:07:45.404 303 17476.98 33.56 53896.95 88888.00 2008-10-29 20:07:45.904 303 17477.06 33.68 53896.93 88888.00 2008-10-29 20:07:46.404 303 17477.11 33.76 53897.00 88888.00 2008-10-29 20:07:46.904 303 17477.12 33.77 53896.99 88888.00 2008-10-29 20:07:47.404 303 17477.20 33.84 53896.99 88888.00 2008-10-29 20:07:47.904 303 17477.14 33.90 53896.96 88888.00 2008-10-29 20:07:48.404 303 17477.06 33.92 53896.99 88888.00 2008-10-29 20:07:48.904 303 17477.09 33.91 53897.02 88888.00 2008-10-29 20:07:49.404 303 17477.07 34.03 53897.04 88888.00 2008-10-29 20:07:49.904 303 17476.95 34.03 53897.02 88888.00 2008-10-29 20:07:50.404 303 17476.93 34.01 53897.11 88888.00 2008-10-29 20:07:50.904 303 17476.92 34.00 53897.16 88888.00 2008-10-29 20:07:51.404 303 17476.92 34.02 53897.22 88888.00 2008-10-29 20:07:51.904 303 17476.89 34.06 53897.26 88888.00 2008-10-29 20:07:52.404 303 17476.80 34.11 53897.22 88888.00 2008-10-29 20:07:52.904 303 17476.74 34.02 53897.24 88888.00 2008-10-29 20:07:53.404 303 17476.59 34.11 53897.26 88888.00 2008-10-29 20:07:53.904 303 17476.42 34.17 53897.30 88888.00 2008-10-29 20:07:54.404 303 17476.34 34.17 53897.38 88888.00 2008-10-29 20:07:54.904 303 17476.37 34.14 53897.36 88888.00 2008-10-29 20:07:55.404 303 17476.21 34.12 53897.44 88888.00 2008-10-29 20:07:55.904 303 17476.14 34.11 53897.52 88888.00 2008-10-29 20:07:56.404 303 17475.98 34.10 53897.52 88888.00 2008-10-29 20:07:56.904 303 17475.92 34.10 53897.53 88888.00 2008-10-29 20:07:57.404 303 17475.87 34.03 53897.58 88888.00 2008-10-29 20:07:57.904 303 17475.78 34.05 53897.60 88888.00 2008-10-29 20:07:58.404 303 17475.76 34.14 53897.62 88888.00 2008-10-29 20:07:58.904 303 17475.78 34.14 53897.67 88888.00 2008-10-29 20:07:59.404 303 17475.72 34.04 53897.74 88888.00 2008-10-29 20:07:59.904 303 17475.63 34.05 53897.75 88888.00 2008-10-29 20:08:00.404 303 17475.59 34.05 53897.69 88888.00 2008-10-29 20:08:00.904 303 17475.59 34.11 53897.66 88888.00 2008-10-29 20:08:01.404 303 17475.63 34.10 53897.73 88888.00 2008-10-29 20:08:01.904 303 17475.57 34.17 53897.79 88888.00 2008-10-29 20:08:02.404 303 17475.43 34.17 53897.85 88888.00 2008-10-29 20:08:02.904 303 17475.39 34.14 53897.74 88888.00 2008-10-29 20:08:03.404 303 17475.31 34.09 53897.64 88888.00 2008-10-29 20:08:03.904 303 17475.36 34.05 53897.61 88888.00 2008-10-29 20:08:04.404 303 17475.29 34.09 53897.67 88888.00 2008-10-29 20:08:04.904 303 17475.27 34.10 53897.69 88888.00 2008-10-29 20:08:05.404 303 17475.23 34.13 53897.71 88888.00 2008-10-29 20:08:05.904 303 17475.22 34.09 53897.61 88888.00 2008-10-29 20:08:06.404 303 17475.19 34.21 53897.57 88888.00 2008-10-29 20:08:06.904 303 17475.19 34.23 53897.69 88888.00 2008-10-29 20:08:07.404 303 17475.28 34.23 53897.71 88888.00 2008-10-29 20:08:07.904 303 17475.26 34.24 53897.71 88888.00 2008-10-29 20:08:08.404 303 17475.29 34.31 53897.68 88888.00 2008-10-29 20:08:08.904 303 17475.32 34.44 53897.57 88888.00 2008-10-29 20:08:09.404 303 17475.25 34.49 53897.55 88888.00 2008-10-29 20:08:09.904 303 17475.20 34.58 53897.50 88888.00 2008-10-29 20:08:10.404 303 17475.19 34.69 53897.39 88888.00 2008-10-29 20:08:10.904 303 17475.26 34.78 53897.43 88888.00 2008-10-29 20:08:11.404 303 17475.28 34.81 53897.50 88888.00 2008-10-29 20:08:11.904 303 17475.17 34.89 53897.55 88888.00 2008-10-29 20:08:12.404 303 17475.16 35.03 53897.45 88888.00 2008-10-29 20:08:12.904 303 17475.17 35.19 53897.42 88888.00 2008-10-29 20:08:13.404 303 17475.22 35.30 53897.46 88888.00 2008-10-29 20:08:13.904 303 17475.08 35.34 53897.41 88888.00 2008-10-29 20:08:14.404 303 17474.92 35.41 53897.44 88888.00 2008-10-29 20:08:14.904 303 17474.89 35.54 53897.56 88888.00 2008-10-29 20:08:15.404 303 17474.72 35.65 53897.63 88888.00 2008-10-29 20:08:15.904 303 17474.48 35.70 53897.53 88888.00 2008-10-29 20:08:16.404 303 17474.28 35.79 53897.52 88888.00 2008-10-29 20:08:16.904 303 17474.20 35.83 53897.47 88888.00 2008-10-29 20:08:17.404 303 17474.09 35.82 53897.51 88888.00 2008-10-29 20:08:17.904 303 17474.04 35.85 53897.53 88888.00 2008-10-29 20:08:18.404 303 17473.82 35.89 53897.46 88888.00 2008-10-29 20:08:18.904 303 17473.65 35.98 53897.60 88888.00 2008-10-29 20:08:19.404 303 17473.52 36.08 53897.66 88888.00 2008-10-29 20:08:19.904 303 17473.39 36.12 53897.64 88888.00 2008-10-29 20:08:20.404 303 17473.23 36.15 53897.63 88888.00 2008-10-29 20:08:20.904 303 17473.06 36.10 53897.56 88888.00 2008-10-29 20:08:21.404 303 17472.94 36.18 53897.56 88888.00 2008-10-29 20:08:21.904 303 17472.86 36.22 53897.51 88888.00 2008-10-29 20:08:22.404 303 17472.67 36.25 53897.58 88888.00 2008-10-29 20:08:22.904 303 17472.46 36.28 53897.67 88888.00 2008-10-29 20:08:23.404 303 17472.21 36.28 53897.78 88888.00 2008-10-29 20:08:23.904 303 17472.01 36.24 53897.74 88888.00 2008-10-29 20:08:24.404 303 17471.91 36.19 53897.58 88888.00 2008-10-29 20:08:24.904 303 17471.81 36.32 53897.56 88888.00 2008-10-29 20:08:25.404 303 17471.63 36.28 53897.56 88888.00 2008-10-29 20:08:25.904 303 17471.49 36.17 53897.53 88888.00 2008-10-29 20:08:26.404 303 17471.39 36.07 53897.69 88888.00 2008-10-29 20:08:26.904 303 17471.23 36.07 53897.75 88888.00 2008-10-29 20:08:27.404 303 17471.03 36.01 53897.77 88888.00 2008-10-29 20:08:27.904 303 17470.90 35.90 53897.85 88888.00 2008-10-29 20:08:28.404 303 17470.72 35.83 53897.89 88888.00 2008-10-29 20:08:28.904 303 17470.63 35.70 53897.85 88888.00 2008-10-29 20:08:29.404 303 17470.52 35.59 53897.82 88888.00 2008-10-29 20:08:29.904 303 17470.43 35.47 53897.76 88888.00 2008-10-29 20:08:30.404 303 17470.31 35.29 53897.78 88888.00 2008-10-29 20:08:30.904 303 17470.15 35.12 53897.86 88888.00 2008-10-29 20:08:31.404 303 17469.98 35.03 53897.86 88888.00 2008-10-29 20:08:31.904 303 17469.91 34.90 53897.96 88888.00 2008-10-29 20:08:32.404 303 17469.86 34.83 53898.06 88888.00 2008-10-29 20:08:32.904 303 17469.76 34.70 53898.13 88888.00 2008-10-29 20:08:33.404 303 17469.72 34.50 53898.11 88888.00 2008-10-29 20:08:33.904 303 17469.69 34.31 53898.18 88888.00 2008-10-29 20:08:34.404 303 17469.58 34.15 53898.13 88888.00 2008-10-29 20:08:34.904 303 17469.48 34.07 53898.19 88888.00 2008-10-29 20:08:35.404 303 17469.37 33.92 53898.24 88888.00 2008-10-29 20:08:35.904 303 17469.41 33.81 53898.27 88888.00 2008-10-29 20:08:36.404 303 17469.43 33.59 53898.20 88888.00 2008-10-29 20:08:36.904 303 17469.40 33.47 53898.10 88888.00 2008-10-29 20:08:37.404 303 17469.30 33.36 53898.13 88888.00 2008-10-29 20:08:37.904 303 17469.23 33.25 53898.12 88888.00 2008-10-29 20:08:38.404 303 17469.18 33.25 53898.01 88888.00 2008-10-29 20:08:38.904 303 17469.27 33.05 53898.12 88888.00 2008-10-29 20:08:39.404 303 17469.25 32.97 53898.20 88888.00 2008-10-29 20:08:39.904 303 17469.24 32.90 53898.23 88888.00 2008-10-29 20:08:40.404 303 17469.25 32.87 53898.27 88888.00 2008-10-29 20:08:40.904 303 17469.28 32.75 53898.17 88888.00 2008-10-29 20:08:41.404 303 17469.35 32.64 53898.14 88888.00 2008-10-29 20:08:41.904 303 17469.37 32.65 53898.18 88888.00 2008-10-29 20:08:42.404 303 17469.45 32.64 53898.17 88888.00 2008-10-29 20:08:42.904 303 17469.43 32.63 53898.13 88888.00 2008-10-29 20:08:43.404 303 17469.35 32.56 53898.17 88888.00 2008-10-29 20:08:43.904 303 17469.30 32.60 53898.14 88888.00 2008-10-29 20:08:44.404 303 17469.35 32.56 53898.07 88888.00 2008-10-29 20:08:44.904 303 17469.39 32.54 53898.12 88888.00 2008-10-29 20:08:45.404 303 17469.41 32.51 53898.14 88888.00 2008-10-29 20:08:45.904 303 17469.48 32.48 53898.16 88888.00 2008-10-29 20:08:46.404 303 17469.48 32.49 53898.07 88888.00 2008-10-29 20:08:46.904 303 17469.54 32.34 53898.14 88888.00 2008-10-29 20:08:47.404 303 17469.54 32.35 53898.18 88888.00 2008-10-29 20:08:47.904 303 17469.54 32.30 53898.21 88888.00 2008-10-29 20:08:48.404 303 17469.74 32.26 53898.23 88888.00 2008-10-29 20:08:48.904 303 17469.75 32.16 53898.20 88888.00 2008-10-29 20:08:49.404 303 17469.72 31.99 53898.13 88888.00 2008-10-29 20:08:49.904 303 17469.77 31.90 53898.02 88888.00 2008-10-29 20:08:50.404 303 17469.78 31.78 53898.09 88888.00 2008-10-29 20:08:50.904 303 17469.80 31.72 53898.07 88888.00 2008-10-29 20:08:51.404 303 17470.00 31.61 53898.05 88888.00 2008-10-29 20:08:51.904 303 17470.12 31.60 53898.09 88888.00 2008-10-29 20:08:52.404 303 17470.22 31.53 53898.05 88888.00 2008-10-29 20:08:52.904 303 17470.26 31.47 53898.09 88888.00 2008-10-29 20:08:53.404 303 17470.27 31.36 53898.01 88888.00 2008-10-29 20:08:53.904 303 17470.33 31.38 53897.94 88888.00 2008-10-29 20:08:54.404 303 17470.41 31.38 53897.91 88888.00 2008-10-29 20:08:54.904 303 17470.46 31.32 53898.00 88888.00 2008-10-29 20:08:55.404 303 17470.57 31.33 53898.05 88888.00 2008-10-29 20:08:55.904 303 17470.66 31.31 53898.00 88888.00 2008-10-29 20:08:56.404 303 17470.68 31.28 53897.90 88888.00 2008-10-29 20:08:56.904 303 17470.69 31.27 53897.90 88888.00 2008-10-29 20:08:57.404 303 17470.73 31.31 53897.90 88888.00 2008-10-29 20:08:57.904 303 17470.84 31.42 53897.95 88888.00 2008-10-29 20:08:58.404 303 17470.93 31.36 53897.98 88888.00 2008-10-29 20:08:58.904 303 17470.97 31.37 53897.96 88888.00 2008-10-29 20:08:59.404 303 17471.00 31.49 53897.80 88888.00 2008-10-29 20:08:59.904 303 17471.03 31.50 53897.84 88888.00 2008-10-29 20:09:00.404 303 17471.03 31.47 53897.80 88888.00 2008-10-29 20:09:00.904 303 17471.03 31.46 53897.78 88888.00 2008-10-29 20:09:01.404 303 17471.12 31.48 53897.78 88888.00 2008-10-29 20:09:01.904 303 17471.12 31.44 53897.71 88888.00 2008-10-29 20:09:02.404 303 17471.09 31.46 53897.72 88888.00 2008-10-29 20:09:02.904 303 17471.18 31.39 53897.75 88888.00 2008-10-29 20:09:03.404 303 17471.19 31.28 53897.72 88888.00 2008-10-29 20:09:03.904 303 17471.17 31.15 53897.66 88888.00 2008-10-29 20:09:04.404 303 17471.19 31.05 53897.58 88888.00 2008-10-29 20:09:04.904 303 17471.27 30.94 53897.60 88888.00 2008-10-29 20:09:05.404 303 17471.29 30.88 53897.68 88888.00 2008-10-29 20:09:05.904 303 17471.24 30.87 53897.74 88888.00 2008-10-29 20:09:06.404 303 17471.19 30.75 53897.77 88888.00 2008-10-29 20:09:06.904 303 17471.19 30.60 53897.83 88888.00 2008-10-29 20:09:07.404 303 17471.21 30.52 53897.76 88888.00 2008-10-29 20:09:07.904 303 17471.21 30.36 53897.83 88888.00 2008-10-29 20:09:08.404 303 17471.37 30.14 53897.86 88888.00 2008-10-29 20:09:08.904 303 17471.34 29.95 53897.88 88888.00 2008-10-29 20:09:09.404 303 17471.40 29.86 53897.90 88888.00 2008-10-29 20:09:09.904 303 17471.43 29.67 53897.87 88888.00 2008-10-29 20:09:10.404 303 17471.49 29.62 53897.89 88888.00 2008-10-29 20:09:10.904 303 17471.50 29.49 53897.91 88888.00 2008-10-29 20:09:11.404 303 17471.51 29.39 53897.84 88888.00 2008-10-29 20:09:11.904 303 17471.52 29.33 53897.78 88888.00 2008-10-29 20:09:12.404 303 17471.56 29.23 53897.69 88888.00 2008-10-29 20:09:12.904 303 17471.69 29.17 53897.63 88888.00 2008-10-29 20:09:13.404 303 17471.82 29.07 53897.68 88888.00 2008-10-29 20:09:13.904 303 17471.94 28.96 53897.61 88888.00 2008-10-29 20:09:14.404 303 17471.93 28.93 53897.57 88888.00 2008-10-29 20:09:14.904 303 17472.01 28.89 53897.54 88888.00 2008-10-29 20:09:15.404 303 17472.16 28.95 53897.52 88888.00 2008-10-29 20:09:15.904 303 17472.23 29.00 53897.50 88888.00 2008-10-29 20:09:16.404 303 17472.39 29.04 53897.54 88888.00 2008-10-29 20:09:16.904 303 17472.45 29.07 53897.54 88888.00 2008-10-29 20:09:17.404 303 17472.52 29.08 53897.52 88888.00 2008-10-29 20:09:17.904 303 17472.68 29.13 53897.56 88888.00 2008-10-29 20:09:18.404 303 17472.86 29.21 53897.57 88888.00 2008-10-29 20:09:18.904 303 17472.98 29.33 53897.54 88888.00 2008-10-29 20:09:19.404 303 17473.03 29.39 53897.51 88888.00 2008-10-29 20:09:19.904 303 17473.18 29.51 53897.36 88888.00 2008-10-29 20:09:20.404 303 17473.22 29.67 53897.22 88888.00 2008-10-29 20:09:20.904 303 17473.28 29.82 53897.16 88888.00 2008-10-29 20:09:21.404 303 17473.37 29.92 53897.24 88888.00 2008-10-29 20:09:21.904 303 17473.46 29.96 53897.31 88888.00 2008-10-29 20:09:22.404 303 17473.58 29.98 53897.21 88888.00 2008-10-29 20:09:22.904 303 17473.59 30.13 53897.31 88888.00 2008-10-29 20:09:23.404 303 17473.66 30.25 53897.33 88888.00 2008-10-29 20:09:23.904 303 17473.70 30.33 53897.32 88888.00 2008-10-29 20:09:24.404 303 17473.74 30.37 53897.23 88888.00 2008-10-29 20:09:24.904 303 17473.88 30.33 53897.29 88888.00 2008-10-29 20:09:25.404 303 17473.94 30.30 53897.31 88888.00 2008-10-29 20:09:25.904 303 17473.94 30.30 53897.28 88888.00 2008-10-29 20:09:26.404 303 17474.00 30.21 53897.19 88888.00 2008-10-29 20:09:26.904 303 17473.99 30.10 53897.12 88888.00 2008-10-29 20:09:27.404 303 17473.98 30.05 53897.22 88888.00 2008-10-29 20:09:27.904 303 17473.97 30.01 53897.36 88888.00 2008-10-29 20:09:28.404 303 17474.04 29.86 53897.31 88888.00 2008-10-29 20:09:28.904 303 17474.05 29.71 53897.30 88888.00 2008-10-29 20:09:29.404 303 17474.04 29.56 53897.32 88888.00 2008-10-29 20:09:29.904 303 17473.87 29.34 53897.29 88888.00 2008-10-29 20:09:30.404 303 17473.85 29.22 53897.34 88888.00 2008-10-29 20:09:30.904 303 17473.82 29.08 53897.46 88888.00 2008-10-29 20:09:31.404 303 17473.67 28.95 53897.56 88888.00 2008-10-29 20:09:31.904 303 17473.63 28.76 53897.50 88888.00 2008-10-29 20:09:32.404 303 17473.69 28.53 53897.46 88888.00 2008-10-29 20:09:32.904 303 17473.70 28.30 53897.51 88888.00 2008-10-29 20:09:33.404 303 17473.68 28.05 53897.51 88888.00 2008-10-29 20:09:33.904 303 17473.63 27.87 53897.52 88888.00 2008-10-29 20:09:34.404 303 17473.58 27.72 53897.52 88888.00 2008-10-29 20:09:34.904 303 17473.56 27.53 53897.51 88888.00 2008-10-29 20:09:35.404 303 17473.57 27.36 53897.62 88888.00 2008-10-29 20:09:35.904 303 17473.47 27.18 53897.64 88888.00 2008-10-29 20:09:36.404 303 17473.47 27.04 53897.58 88888.00 2008-10-29 20:09:36.904 303 17473.45 26.83 53897.58 88888.00 2008-10-29 20:09:37.404 303 17473.39 26.76 53897.54 88888.00 2008-10-29 20:09:37.904 303 17473.34 26.72 53897.42 88888.00 2008-10-29 20:09:38.404 303 17473.49 26.70 53897.47 88888.00 2008-10-29 20:09:38.904 303 17473.60 26.63 53897.53 88888.00 2008-10-29 20:09:39.404 303 17473.67 26.61 53897.52 88888.00 2008-10-29 20:09:39.904 303 17473.69 26.58 53897.58 88888.00 2008-10-29 20:09:40.404 303 17473.74 26.61 53897.55 88888.00 2008-10-29 20:09:40.904 303 17473.85 26.72 53897.58 88888.00 2008-10-29 20:09:41.404 303 17473.82 26.83 53897.47 88888.00 2008-10-29 20:09:41.904 303 17473.86 26.95 53897.39 88888.00 2008-10-29 20:09:42.404 303 17473.94 27.05 53897.29 88888.00 2008-10-29 20:09:42.904 303 17473.96 27.23 53897.30 88888.00 2008-10-29 20:09:43.404 303 17474.04 27.42 53897.31 88888.00 2008-10-29 20:09:43.904 303 17474.03 27.58 53897.26 88888.00 2008-10-29 20:09:44.404 303 17473.97 27.72 53897.18 88888.00 2008-10-29 20:09:44.904 303 17474.04 27.90 53897.21 88888.00 2008-10-29 20:09:45.404 303 17474.11 28.05 53897.16 88888.00 2008-10-29 20:09:45.904 303 17474.05 28.19 53897.09 88888.00 2008-10-29 20:09:46.404 303 17473.96 28.34 53897.11 88888.00 2008-10-29 20:09:46.904 303 17474.04 28.49 53897.16 88888.00 2008-10-29 20:09:47.404 303 17474.09 28.56 53897.18 88888.00 2008-10-29 20:09:47.904 303 17474.04 28.70 53897.15 88888.00 2008-10-29 20:09:48.404 303 17473.97 28.84 53897.15 88888.00 2008-10-29 20:09:48.904 303 17473.95 28.98 53897.20 88888.00 2008-10-29 20:09:49.404 303 17473.87 28.97 53897.30 88888.00 2008-10-29 20:09:49.904 303 17473.68 29.06 53897.32 88888.00 2008-10-29 20:09:50.404 303 17473.46 29.16 53897.33 88888.00 2008-10-29 20:09:50.904 303 17473.32 29.16 53897.36 88888.00 2008-10-29 20:09:51.404 303 17473.23 29.10 53897.50 88888.00 2008-10-29 20:09:51.904 303 17473.06 29.10 53897.46 88888.00 2008-10-29 20:09:52.401 303 17472.91 29.03 53897.40 88888.00 2008-10-29 20:09:52.901 303 17472.73 28.97 53897.39 88888.00 2008-10-29 20:09:53.401 303 17472.57 29.09 53897.43 88888.00 2008-10-29 20:09:53.901 303 17472.27 28.96 53897.46 88888.00 2008-10-29 20:09:54.401 303 17472.09 28.85 53897.51 88888.00 2008-10-29 20:09:54.901 303 17471.86 28.75 53897.60 88888.00 2008-10-29 20:09:55.401 303 17471.72 28.67 53897.72 88888.00 2008-10-29 20:09:55.901 303 17471.60 28.60 53897.78 88888.00 2008-10-29 20:09:56.401 303 17471.40 28.53 53897.91 88888.00 2008-10-29 20:09:56.901 303 17471.14 28.47 53897.96 88888.00 2008-10-29 20:09:57.401 303 17470.99 28.43 53897.96 88888.00 2008-10-29 20:09:57.901 303 17470.77 28.34 53898.01 88888.00 2008-10-29 20:09:58.401 303 17470.62 28.27 53897.99 88888.00 2008-10-29 20:09:58.901 303 17470.49 28.15 53897.95 88888.00 2008-10-29 20:09:59.401 303 17470.36 28.07 53897.90 88888.00 2008-10-29 20:09:59.901 303 17470.20 27.96 53898.01 88888.00 2008-10-29 20:10:00.401 303 17469.97 27.90 53898.10 88888.00 2008-10-29 20:10:00.901 303 17469.76 27.82 53898.28 88888.00 2008-10-29 20:10:01.401 303 17469.66 27.75 53898.35 88888.00 2008-10-29 20:10:01.901 303 17469.51 27.59 53898.34 88888.00 2008-10-29 20:10:02.401 303 17469.38 27.50 53898.46 88888.00 2008-10-29 20:10:02.901 303 17469.18 27.43 53898.42 88888.00 2008-10-29 20:10:03.401 303 17468.97 27.27 53898.31 88888.00 2008-10-29 20:10:03.901 303 17468.84 27.15 53898.41 88888.00 2008-10-29 20:10:04.401 303 17468.68 27.08 53898.47 88888.00 2008-10-29 20:10:04.901 303 17468.47 26.91 53898.50 88888.00 2008-10-29 20:10:05.401 303 17468.38 26.65 53898.57 88888.00 2008-10-29 20:10:05.901 303 17468.23 26.48 53898.61 88888.00 2008-10-29 20:10:06.401 303 17468.06 26.29 53898.63 88888.00 2008-10-29 20:10:06.901 303 17467.91 26.03 53898.55 88888.00 2008-10-29 20:10:07.401 303 17467.80 25.85 53898.65 88888.00 2008-10-29 20:10:07.901 303 17467.72 25.63 53898.69 88888.00 2008-10-29 20:10:08.401 303 17467.60 25.47 53898.63 88888.00 2008-10-29 20:10:08.901 303 17467.49 25.31 53898.59 88888.00 2008-10-29 20:10:09.401 303 17467.43 25.09 53898.59 88888.00 2008-10-29 20:10:09.901 303 17467.39 24.89 53898.68 88888.00 2008-10-29 20:10:10.401 303 17467.26 24.70 53898.72 88888.00 2008-10-29 20:10:10.901 303 17467.22 24.58 53898.61 88888.00 2008-10-29 20:10:11.401 303 17467.25 24.48 53898.62 88888.00 2008-10-29 20:10:11.901 303 17467.25 24.28 53898.68 88888.00 2008-10-29 20:10:12.401 303 17467.21 24.18 53898.77 88888.00 2008-10-29 20:10:12.901 303 17467.20 24.10 53898.84 88888.00 2008-10-29 20:10:13.401 303 17467.15 23.98 53898.80 88888.00 2008-10-29 20:10:13.901 303 17467.16 23.87 53898.74 88888.00 2008-10-29 20:10:14.401 303 17467.14 23.75 53898.69 88888.00 2008-10-29 20:10:14.901 303 17467.12 23.62 53898.65 88888.00 2008-10-29 20:10:15.401 303 17467.11 23.48 53898.68 88888.00 2008-10-29 20:10:15.901 303 17467.09 23.51 53898.68 88888.00 2008-10-29 20:10:16.401 303 17467.16 23.48 53898.76 88888.00 2008-10-29 20:10:16.901 303 17467.12 23.36 53898.62 88888.00 2008-10-29 20:10:17.401 303 17467.19 23.32 53898.66 88888.00 2008-10-29 20:10:17.901 303 17467.33 23.37 53898.68 88888.00 2008-10-29 20:10:18.401 303 17467.35 23.36 53898.55 88888.00 2008-10-29 20:10:18.901 303 17467.50 23.44 53898.48 88888.00 2008-10-29 20:10:19.401 303 17467.58 23.50 53898.48 88888.00 2008-10-29 20:10:19.901 303 17467.65 23.47 53898.43 88888.00 2008-10-29 20:10:20.401 303 17467.72 23.58 53898.44 88888.00 2008-10-29 20:10:20.901 303 17467.74 23.76 53898.44 88888.00 2008-10-29 20:10:21.401 303 17467.77 23.80 53898.44 88888.00 2008-10-29 20:10:21.901 303 17467.80 23.77 53898.38 88888.00 2008-10-29 20:10:22.401 303 17467.93 23.86 53898.42 88888.00 2008-10-29 20:10:22.901 303 17468.01 23.91 53898.43 88888.00 2008-10-29 20:10:23.401 303 17468.18 23.92 53898.44 88888.00 2008-10-29 20:10:23.901 303 17468.24 23.98 53898.27 88888.00 2008-10-29 20:10:24.401 303 17468.45 24.02 53898.18 88888.00 2008-10-29 20:10:24.901 303 17468.70 24.05 53898.20 88888.00 2008-10-29 20:10:25.401 303 17468.82 24.05 53898.24 88888.00 2008-10-29 20:10:25.901 303 17468.94 24.14 53898.23 88888.00 2008-10-29 20:10:26.401 303 17469.14 24.15 53898.17 88888.00 2008-10-29 20:10:26.901 303 17469.29 24.17 53898.13 88888.00 2008-10-29 20:10:27.401 303 17469.45 24.30 53897.98 88888.00 2008-10-29 20:10:27.901 303 17469.74 24.50 53897.84 88888.00 2008-10-29 20:10:28.401 303 17469.89 24.64 53897.74 88888.00 2008-10-29 20:10:28.901 303 17470.12 24.75 53897.69 88888.00 2008-10-29 20:10:29.401 303 17470.30 24.80 53897.64 88888.00 2008-10-29 20:10:29.901 303 17470.47 24.90 53897.60 88888.00 2008-10-29 20:10:30.401 303 17470.70 25.08 53897.54 88888.00 2008-10-29 20:10:30.901 303 17470.91 25.29 53897.52 88888.00 2008-10-29 20:10:31.401 303 17471.05 25.49 53897.56 88888.00 2008-10-29 20:10:31.901 303 17471.21 25.73 53897.44 88888.00 2008-10-29 20:10:32.401 303 17471.43 26.05 53897.23 88888.00 2008-10-29 20:10:32.901 303 17471.61 26.26 53897.09 88888.00 2008-10-29 20:10:33.401 303 17471.82 26.51 53897.05 88888.00 2008-10-29 20:10:33.901 303 17472.10 26.78 53896.90 88888.00 2008-10-29 20:10:34.401 303 17472.27 27.13 53896.83 88888.00 2008-10-29 20:10:34.901 303 17472.41 27.47 53896.82 88888.00 2008-10-29 20:10:35.401 303 17472.44 27.82 53896.89 88888.00 2008-10-29 20:10:35.901 303 17472.50 28.08 53896.85 88888.00 2008-10-29 20:10:36.401 303 17472.71 28.39 53896.67 88888.00 2008-10-29 20:10:36.901 303 17472.81 28.65 53896.59 88888.00 2008-10-29 20:10:37.401 303 17472.85 28.93 53896.60 88888.00 2008-10-29 20:10:37.901 303 17472.77 29.22 53896.61 88888.00 2008-10-29 20:10:38.401 303 17472.70 29.44 53896.61 88888.00 2008-10-29 20:10:38.901 303 17472.75 29.68 53896.49 88888.00 2008-10-29 20:10:39.401 303 17472.80 29.93 53896.40 88888.00 2008-10-29 20:10:39.901 303 17472.68 30.10 53896.43 88888.00 2008-10-29 20:10:40.401 303 17472.62 30.31 53896.39 88888.00 2008-10-29 20:10:40.901 303 17472.71 30.55 53896.39 88888.00 2008-10-29 20:10:41.401 303 17472.58 30.68 53896.41 88888.00 2008-10-29 20:10:41.901 303 17472.44 30.79 53896.41 88888.00 2008-10-29 20:10:42.401 303 17472.35 30.94 53896.46 88888.00 2008-10-29 20:10:42.901 303 17472.33 31.03 53896.46 88888.00 2008-10-29 20:10:43.401 303 17472.20 31.20 53896.40 88888.00 2008-10-29 20:10:43.901 303 17472.17 31.37 53896.35 88888.00 2008-10-29 20:10:44.401 303 17472.23 31.51 53896.35 88888.00 2008-10-29 20:10:44.901 303 17472.09 31.59 53896.39 88888.00 2008-10-29 20:10:45.401 303 17471.94 31.70 53896.41 88888.00 2008-10-29 20:10:45.901 303 17471.75 31.81 53896.51 88888.00 2008-10-29 20:10:46.401 303 17471.69 31.89 53896.57 88888.00 2008-10-29 20:10:46.901 303 17471.65 32.01 53896.60 88888.00 2008-10-29 20:10:47.401 303 17471.53 32.10 53896.56 88888.00 2008-10-29 20:10:47.901 303 17471.53 32.15 53896.60 88888.00 2008-10-29 20:10:48.401 303 17471.51 32.22 53896.50 88888.00 2008-10-29 20:10:48.901 303 17471.43 32.29 53896.56 88888.00 2008-10-29 20:10:49.401 303 17471.31 32.29 53896.63 88888.00 2008-10-29 20:10:49.901 303 17471.21 32.38 53896.65 88888.00 2008-10-29 20:10:50.401 303 17471.14 32.44 53896.67 88888.00 2008-10-29 20:10:50.901 303 17471.10 32.49 53896.78 88888.00 2008-10-29 20:10:51.401 303 17471.08 32.54 53896.78 88888.00 2008-10-29 20:10:51.901 303 17470.91 32.66 53896.82 88888.00 2008-10-29 20:10:52.401 303 17470.76 32.74 53896.79 88888.00 2008-10-29 20:10:52.901 303 17470.58 32.74 53896.85 88888.00 2008-10-29 20:10:53.401 303 17470.55 32.75 53896.85 88888.00 2008-10-29 20:10:53.901 303 17470.46 32.75 53896.78 88888.00 2008-10-29 20:10:54.401 303 17470.46 32.89 53896.77 88888.00 2008-10-29 20:10:54.901 303 17470.50 32.94 53896.76 88888.00 2008-10-29 20:10:55.401 303 17470.53 32.94 53896.81 88888.00 2008-10-29 20:10:55.901 303 17470.57 33.00 53896.82 88888.00 2008-10-29 20:10:56.401 303 17470.53 33.04 53896.84 88888.00 2008-10-29 20:10:56.901 303 17470.40 33.04 53896.83 88888.00 2008-10-29 20:10:57.401 303 17470.40 33.13 53896.87 88888.00 2008-10-29 20:10:57.901 303 17470.38 33.21 53896.84 88888.00 2008-10-29 20:10:58.401 303 17470.36 33.22 53896.82 88888.00 2008-10-29 20:10:58.901 303 17470.32 33.25 53896.85 88888.00 2008-10-29 20:10:59.401 303 17470.30 33.34 53896.74 88888.00 2008-10-29 20:10:59.901 303 17470.31 33.43 53896.76 88888.00 2008-10-29 20:11:00.401 303 17470.30 33.52 53896.74 88888.00 2008-10-29 20:11:00.901 303 17470.35 33.53 53896.86 88888.00 2008-10-29 20:11:01.401 303 17470.41 33.61 53896.99 88888.00 2008-10-29 20:11:01.901 303 17470.47 33.73 53896.96 88888.00 2008-10-29 20:11:02.401 303 17470.49 33.83 53896.98 88888.00 2008-10-29 20:11:02.901 303 17470.46 33.87 53897.05 88888.00 2008-10-29 20:11:03.401 303 17470.35 34.03 53897.05 88888.00 2008-10-29 20:11:03.901 303 17470.32 34.15 53897.04 88888.00 2008-10-29 20:11:04.401 303 17470.39 34.14 53897.06 88888.00 2008-10-29 20:11:04.901 303 17470.31 34.23 53897.04 88888.00 2008-10-29 20:11:05.401 303 17470.29 34.24 53896.98 88888.00 2008-10-29 20:11:05.901 303 17470.30 34.36 53896.95 88888.00 2008-10-29 20:11:06.401 303 17470.28 34.39 53897.02 88888.00 2008-10-29 20:11:06.901 303 17470.25 34.39 53897.04 88888.00 2008-10-29 20:11:07.401 303 17470.16 34.41 53896.96 88888.00 2008-10-29 20:11:07.901 303 17469.99 34.50 53896.93 88888.00 2008-10-29 20:11:08.401 303 17469.88 34.52 53896.97 88888.00 2008-10-29 20:11:08.901 303 17469.86 34.62 53896.91 88888.00 2008-10-29 20:11:09.401 303 17469.78 34.69 53897.00 88888.00 2008-10-29 20:11:09.901 303 17469.72 34.75 53897.05 88888.00 2008-10-29 20:11:10.401 303 17469.65 34.82 53897.21 88888.00 2008-10-29 20:11:10.901 303 17469.59 34.84 53897.29 88888.00 2008-10-29 20:11:11.401 303 17469.43 34.79 53897.28 88888.00 2008-10-29 20:11:11.901 303 17469.25 34.74 53897.31 88888.00 2008-10-29 20:11:12.401 303 17469.16 34.73 53897.35 88888.00 2008-10-29 20:11:12.901 303 17469.07 34.83 53897.31 88888.00 2008-10-29 20:11:13.401 303 17468.98 34.83 53897.29 88888.00 2008-10-29 20:11:13.901 303 17468.92 34.87 53897.35 88888.00 2008-10-29 20:11:14.401 303 17468.77 34.97 53897.40 88888.00 2008-10-29 20:11:14.901 303 17468.59 34.99 53897.39 88888.00 2008-10-29 20:11:15.401 303 17468.37 35.01 53897.47 88888.00 2008-10-29 20:11:15.901 303 17468.25 35.03 53897.55 88888.00 2008-10-29 20:11:16.401 303 17468.17 35.08 53897.60 88888.00 2008-10-29 20:11:16.901 303 17468.02 35.15 53897.68 88888.00 2008-10-29 20:11:17.401 303 17467.83 35.17 53897.68 88888.00 2008-10-29 20:11:17.901 303 17467.74 35.19 53897.71 88888.00 2008-10-29 20:11:18.401 303 17467.53 35.20 53897.75 88888.00 2008-10-29 20:11:18.901 303 17467.44 35.18 53897.80 88888.00 2008-10-29 20:11:19.401 303 17467.30 35.23 53897.80 88888.00 2008-10-29 20:11:19.901 303 17467.07 35.24 53897.87 88888.00 2008-10-29 20:11:20.401 303 17466.96 35.18 53897.87 88888.00 2008-10-29 20:11:20.901 303 17466.80 35.20 53897.85 88888.00 2008-10-29 20:11:21.401 303 17466.61 35.18 53897.87 88888.00 2008-10-29 20:11:21.901 303 17466.40 35.26 53898.01 88888.00 2008-10-29 20:11:22.401 303 17466.21 35.21 53898.13 88888.00 2008-10-29 20:11:22.901 303 17466.04 35.03 53898.09 88888.00 2008-10-29 20:11:23.401 303 17465.98 35.00 53898.09 88888.00 2008-10-29 20:11:23.901 303 17465.86 34.95 53898.13 88888.00 2008-10-29 20:11:24.401 303 17465.61 34.72 53898.23 88888.00 2008-10-29 20:11:24.901 303 17465.52 34.63 53898.32 88888.00 2008-10-29 20:11:25.401 303 17465.47 34.52 53898.35 88888.00 2008-10-29 20:11:25.901 303 17465.35 34.33 53898.35 88888.00 2008-10-29 20:11:26.401 303 17465.16 34.20 53898.29 88888.00 2008-10-29 20:11:26.901 303 17464.91 34.09 53898.34 88888.00 2008-10-29 20:11:27.401 303 17464.81 33.93 53898.41 88888.00 2008-10-29 20:11:27.901 303 17464.76 33.77 53898.50 88888.00 2008-10-29 20:11:28.401 303 17464.71 33.58 53898.48 88888.00 2008-10-29 20:11:28.901 303 17464.65 33.31 53898.50 88888.00 2008-10-29 20:11:29.401 303 17464.65 32.99 53898.45 88888.00 2008-10-29 20:11:29.901 303 17464.57 32.76 53898.48 88888.00 2008-10-29 20:11:30.401 303 17464.57 32.51 53898.48 88888.00 2008-10-29 20:11:30.901 303 17464.53 32.15 53898.53 88888.00 2008-10-29 20:11:31.401 303 17464.39 31.80 53898.61 88888.00 2008-10-29 20:11:31.901 303 17464.40 31.48 53898.65 88888.00 2008-10-29 20:11:32.401 303 17464.44 31.05 53898.68 88888.00 2008-10-29 20:11:32.901 303 17464.35 30.73 53898.67 88888.00 2008-10-29 20:11:33.401 303 17464.20 30.37 53898.73 88888.00 2008-10-29 20:11:33.901 303 17464.19 29.90 53898.73 88888.00 2008-10-29 20:11:34.401 303 17464.16 29.51 53898.78 88888.00 2008-10-29 20:11:34.901 303 17464.25 29.05 53898.77 88888.00 2008-10-29 20:11:35.401 303 17464.29 28.60 53898.81 88888.00 2008-10-29 20:11:35.901 303 17464.26 28.17 53898.79 88888.00 2008-10-29 20:11:36.401 303 17464.33 27.71 53898.79 88888.00 2008-10-29 20:11:36.901 303 17464.50 27.38 53898.70 88888.00 2008-10-29 20:11:37.401 303 17464.57 27.02 53898.65 88888.00 2008-10-29 20:11:37.901 303 17464.60 26.61 53898.58 88888.00 2008-10-29 20:11:38.401 303 17464.70 26.25 53898.58 88888.00 2008-10-29 20:11:38.901 303 17464.87 25.97 53898.65 88888.00 2008-10-29 20:11:39.401 303 17464.97 25.68 53898.69 88888.00 2008-10-29 20:11:39.901 303 17465.27 25.61 53898.59 88888.00 2008-10-29 20:11:40.401 303 17465.47 25.49 53898.40 88888.00 2008-10-29 20:11:40.901 303 17465.74 25.38 53898.41 88888.00 2008-10-29 20:11:41.401 303 17466.04 25.32 53898.31 88888.00 2008-10-29 20:11:41.901 303 17466.27 25.38 53898.14 88888.00 2008-10-29 20:11:42.401 303 17466.61 25.47 53898.00 88888.00 2008-10-29 20:11:42.901 303 17466.96 25.63 53897.91 88888.00 2008-10-29 20:11:43.401 303 17467.27 25.78 53897.83 88888.00 2008-10-29 20:11:43.901 303 17467.58 25.87 53897.84 88888.00 2008-10-29 20:11:44.401 303 17467.80 25.96 53897.77 88888.00 2008-10-29 20:11:44.901 303 17468.12 26.14 53897.53 88888.00 2008-10-29 20:11:45.401 303 17468.35 26.34 53897.42 88888.00 2008-10-29 20:11:45.901 303 17468.66 26.49 53897.40 88888.00 2008-10-29 20:11:46.401 303 17468.93 26.63 53897.22 88888.00 2008-10-29 20:11:46.901 303 17469.19 26.72 53897.15 88888.00 2008-10-29 20:11:47.401 303 17469.43 26.89 53897.17 88888.00 2008-10-29 20:11:47.901 303 17469.66 27.12 53897.05 88888.00 2008-10-29 20:11:48.401 303 17469.91 27.27 53896.99 88888.00 2008-10-29 20:11:48.901 303 17470.01 27.39 53896.91 88888.00 2008-10-29 20:11:49.401 303 17470.19 27.51 53896.76 88888.00 2008-10-29 20:11:49.901 303 17470.32 27.62 53896.68 88888.00 2008-10-29 20:11:50.401 303 17470.45 27.69 53896.63 88888.00 2008-10-29 20:11:50.901 303 17470.64 27.83 53896.54 88888.00 2008-10-29 20:11:51.401 303 17470.79 27.87 53896.53 88888.00 2008-10-29 20:11:51.901 303 17470.93 27.96 53896.49 88888.00 2008-10-29 20:11:52.401 303 17471.11 28.07 53896.44 88888.00 2008-10-29 20:11:52.901 303 17471.20 28.15 53896.40 88888.00 2008-10-29 20:11:53.401 303 17471.32 28.20 53896.48 88888.00 2008-10-29 20:11:53.901 303 17471.35 28.34 53896.51 88888.00 2008-10-29 20:11:54.401 303 17471.45 28.40 53896.45 88888.00 2008-10-29 20:11:54.901 303 17471.55 28.45 53896.37 88888.00 2008-10-29 20:11:55.401 303 17471.70 28.61 53896.32 88888.00 2008-10-29 20:11:55.901 303 17471.85 28.73 53896.30 88888.00 2008-10-29 20:11:56.401 303 17471.94 28.80 53896.21 88888.00 2008-10-29 20:11:56.901 303 17472.09 28.96 53896.17 88888.00 2008-10-29 20:11:57.401 303 17472.12 29.12 53896.21 88888.00 2008-10-29 20:11:57.901 303 17472.17 29.24 53896.21 88888.00 2008-10-29 20:11:58.401 303 17472.27 29.37 53896.16 88888.00 2008-10-29 20:11:58.901 303 17472.34 29.48 53896.18 88888.00 2008-10-29 20:11:59.401 303 17472.36 29.71 53896.16 88888.00 2008-10-29 20:11:59.901 303 17472.34 29.85 53896.14 88888.00 2008-10-29 20:12:00.401 303 17472.32 29.96 53896.26 88888.00 2008-10-29 20:12:00.901 303 17472.20 30.12 53896.21 88888.00 2008-10-29 20:12:01.401 303 17472.16 30.23 53896.22 88888.00 2008-10-29 20:12:01.901 303 17472.23 30.39 53896.17 88888.00 2008-10-29 20:12:02.401 303 17472.21 30.59 53896.08 88888.00 2008-10-29 20:12:02.901 303 17472.24 30.66 53896.01 88888.00 2008-10-29 20:12:03.401 303 17472.20 30.69 53896.01 88888.00 2008-10-29 20:12:03.901 303 17472.09 30.68 53895.97 88888.00 2008-10-29 20:12:04.401 303 17471.99 30.75 53896.01 88888.00 2008-10-29 20:12:04.901 303 17472.02 30.88 53896.00 88888.00 2008-10-29 20:12:05.401 303 17471.91 30.92 53895.92 88888.00 2008-10-29 20:12:05.901 303 17471.81 30.89 53896.00 88888.00 2008-10-29 20:12:06.401 303 17471.70 30.90 53896.10 88888.00 2008-10-29 20:12:06.901 303 17471.68 30.87 53896.12 88888.00 2008-10-29 20:12:07.401 303 17471.64 30.83 53896.20 88888.00 2008-10-29 20:12:07.901 303 17471.61 30.71 53896.20 88888.00 2008-10-29 20:12:08.401 303 17471.54 30.63 53896.19 88888.00 2008-10-29 20:12:08.901 303 17471.50 30.45 53896.16 88888.00 2008-10-29 20:12:09.401 303 17471.65 30.37 53896.08 88888.00 2008-10-29 20:12:09.901 303 17471.69 30.29 53896.01 88888.00 2008-10-29 20:12:10.401 303 17471.66 30.14 53896.05 88888.00 2008-10-29 20:12:10.901 303 17471.64 30.03 53895.96 88888.00 2008-10-29 20:12:11.401 303 17471.65 29.94 53896.00 88888.00 2008-10-29 20:12:11.901 303 17471.59 29.85 53895.98 88888.00 2008-10-29 20:12:12.401 303 17471.68 29.75 53895.94 88888.00 2008-10-29 20:12:12.901 303 17471.73 29.56 53895.99 88888.00 2008-10-29 20:12:13.401 303 17471.78 29.32 53895.94 88888.00 2008-10-29 20:12:13.901 303 17471.86 29.09 53895.90 88888.00 2008-10-29 20:12:14.401 303 17471.99 29.06 53895.92 88888.00 2008-10-29 20:12:14.901 303 17472.11 29.05 53895.99 88888.00 2008-10-29 20:12:15.401 303 17472.23 28.97 53895.96 88888.00 2008-10-29 20:12:15.901 303 17472.37 28.78 53895.96 88888.00 2008-10-29 20:12:16.401 303 17472.40 28.70 53895.87 88888.00 2008-10-29 20:12:16.901 303 17472.44 28.61 53895.95 88888.00 2008-10-29 20:12:17.401 303 17472.61 28.51 53896.03 88888.00 2008-10-29 20:12:17.901 303 17472.71 28.48 53895.96 88888.00 2008-10-29 20:12:18.401 303 17472.83 28.46 53895.95 88888.00 2008-10-29 20:12:18.901 303 17472.92 28.45 53895.94 88888.00 2008-10-29 20:12:19.401 303 17472.93 28.38 53895.89 88888.00 2008-10-29 20:12:19.901 303 17473.01 28.31 53895.84 88888.00 2008-10-29 20:12:20.401 303 17473.03 28.34 53895.89 88888.00 2008-10-29 20:12:20.901 303 17473.14 28.29 53895.83 88888.00 2008-10-29 20:12:21.401 303 17473.19 28.25 53895.87 88888.00 2008-10-29 20:12:21.901 303 17473.23 28.27 53895.87 88888.00 2008-10-29 20:12:22.401 303 17473.37 28.21 53895.79 88888.00 2008-10-29 20:12:22.901 303 17473.54 28.22 53895.77 88888.00 2008-10-29 20:12:23.401 303 17473.66 28.36 53895.82 88888.00 2008-10-29 20:12:23.901 303 17473.77 28.47 53895.66 88888.00 2008-10-29 20:12:24.401 303 17473.84 28.55 53895.75 88888.00 2008-10-29 20:12:24.901 303 17473.95 28.65 53895.85 88888.00 2008-10-29 20:12:25.401 303 17474.02 28.73 53895.77 88888.00 2008-10-29 20:12:25.901 303 17474.09 28.83 53895.70 88888.00 2008-10-29 20:12:26.401 303 17474.14 28.89 53895.67 88888.00 2008-10-29 20:12:26.901 303 17474.20 29.07 53895.67 88888.00 2008-10-29 20:12:27.401 303 17474.24 29.25 53895.73 88888.00 2008-10-29 20:12:27.901 303 17474.37 29.36 53895.72 88888.00 2008-10-29 20:12:28.401 303 17474.50 29.46 53895.81 88888.00 2008-10-29 20:12:28.901 303 17474.53 29.59 53895.76 88888.00 2008-10-29 20:12:29.401 303 17474.55 29.76 53895.67 88888.00 2008-10-29 20:12:29.901 303 17474.59 29.95 53895.73 88888.00 2008-10-29 20:12:30.401 303 17474.67 30.11 53895.79 88888.00 2008-10-29 20:12:30.901 303 17474.78 30.17 53895.84 88888.00 2008-10-29 20:12:31.401 303 17474.67 30.32 53895.84 88888.00 2008-10-29 20:12:31.901 303 17474.60 30.52 53895.81 88888.00 2008-10-29 20:12:32.401 303 17474.65 30.61 53895.86 88888.00 2008-10-29 20:12:32.901 303 17474.64 30.72 53895.95 88888.00 2008-10-29 20:12:33.401 303 17474.56 30.83 53895.81 88888.00 2008-10-29 20:12:33.901 303 17474.53 30.97 53895.78 88888.00 2008-10-29 20:12:34.401 303 17474.53 31.07 53895.81 88888.00 2008-10-29 20:12:34.901 303 17474.44 31.20 53895.82 88888.00 2008-10-29 20:12:35.401 303 17474.37 31.37 53895.82 88888.00 2008-10-29 20:12:35.901 303 17474.26 31.51 53895.86 88888.00 2008-10-29 20:12:36.401 303 17474.21 31.67 53895.88 88888.00 2008-10-29 20:12:36.901 303 17474.04 31.72 53895.95 88888.00 2008-10-29 20:12:37.401 303 17473.98 31.87 53896.12 88888.00 2008-10-29 20:12:37.901 303 17473.93 32.04 53896.10 88888.00 2008-10-29 20:12:38.401 303 17473.78 32.18 53896.03 88888.00 2008-10-29 20:12:38.901 303 17473.63 32.30 53896.04 88888.00 2008-10-29 20:12:39.401 303 17473.54 32.37 53896.18 88888.00 2008-10-29 20:12:39.901 303 17473.36 32.41 53896.23 88888.00 2008-10-29 20:12:40.401 303 17473.19 32.44 53896.34 88888.00 2008-10-29 20:12:40.901 303 17473.07 32.47 53896.34 88888.00 2008-10-29 20:12:41.401 303 17472.96 32.43 53896.41 88888.00 2008-10-29 20:12:41.901 303 17472.83 32.44 53896.43 88888.00 2008-10-29 20:12:42.401 303 17472.64 32.45 53896.49 88888.00 2008-10-29 20:12:42.901 303 17472.44 32.43 53896.56 88888.00 2008-10-29 20:12:43.401 303 17472.29 32.35 53896.57 88888.00 2008-10-29 20:12:43.901 303 17472.14 32.34 53896.68 88888.00 2008-10-29 20:12:44.401 303 17472.03 32.35 53896.77 88888.00 2008-10-29 20:12:44.901 303 17471.91 32.35 53896.83 88888.00 2008-10-29 20:12:45.401 303 17471.76 32.30 53896.83 88888.00 2008-10-29 20:12:45.901 303 17471.60 32.31 53896.94 88888.00 2008-10-29 20:12:46.401 303 17471.51 32.20 53897.11 88888.00 2008-10-29 20:12:46.901 303 17471.31 32.09 53897.17 88888.00 2008-10-29 20:12:47.401 303 17471.19 32.05 53897.19 88888.00 2008-10-29 20:12:47.901 303 17471.10 31.99 53897.15 88888.00 2008-10-29 20:12:48.401 303 17471.04 31.91 53897.15 88888.00 2008-10-29 20:12:48.901 303 17470.90 31.92 53897.17 88888.00 2008-10-29 20:12:49.401 303 17470.74 31.86 53897.18 88888.00 2008-10-29 20:12:49.901 303 17470.66 31.70 53897.24 88888.00 2008-10-29 20:12:50.401 303 17470.63 31.51 53897.23 88888.00 2008-10-29 20:12:50.901 303 17470.57 31.43 53897.32 88888.00 2008-10-29 20:12:51.401 303 17470.57 31.36 53897.36 88888.00 2008-10-29 20:12:51.901 303 17470.55 31.24 53897.34 88888.00 2008-10-29 20:12:52.401 303 17470.40 31.21 53897.38 88888.00 2008-10-29 20:12:52.901 303 17470.30 31.11 53897.41 88888.00 2008-10-29 20:12:53.401 303 17470.35 31.08 53897.44 88888.00 2008-10-29 20:12:53.901 303 17470.30 30.98 53897.50 88888.00 2008-10-29 20:12:54.401 303 17470.27 30.87 53897.46 88888.00 2008-10-29 20:12:54.901 303 17470.25 30.81 53897.42 88888.00 2008-10-29 20:12:55.401 303 17470.30 30.72 53897.54 88888.00 2008-10-29 20:12:55.901 303 17470.40 30.59 53897.53 88888.00 2008-10-29 20:12:56.401 303 17470.40 30.55 53897.43 88888.00 2008-10-29 20:12:56.901 303 17470.43 30.45 53897.41 88888.00 2008-10-29 20:12:57.401 303 17470.39 30.41 53897.39 88888.00 2008-10-29 20:12:57.901 303 17470.40 30.40 53897.45 88888.00 2008-10-29 20:12:58.401 303 17470.47 30.35 53897.40 88888.00 2008-10-29 20:12:58.901 303 17470.50 30.26 53897.29 88888.00 2008-10-29 20:12:59.401 303 17470.66 30.26 53897.24 88888.00 2008-10-29 20:12:59.901 303 17470.66 30.22 53897.32 88888.00 2008-10-29 20:13:00.401 303 17470.80 30.22 53897.35 88888.00 2008-10-29 20:13:00.901 303 17470.87 30.16 53897.32 88888.00 2008-10-29 20:13:01.401 303 17470.89 30.02 53897.32 88888.00 2008-10-29 20:13:01.901 303 17470.93 30.03 53897.29 88888.00 2008-10-29 20:13:02.401 303 17471.02 29.95 53897.33 88888.00 2008-10-29 20:13:02.901 303 17471.10 29.93 53897.40 88888.00 2008-10-29 20:13:03.401 303 17471.22 29.87 53897.41 88888.00 2008-10-29 20:13:03.901 303 17471.23 29.84 53897.36 88888.00 2008-10-29 20:13:04.401 303 17471.32 29.71 53897.32 88888.00 2008-10-29 20:13:04.901 303 17471.34 29.59 53897.27 88888.00 2008-10-29 20:13:05.401 303 17471.44 29.48 53897.30 88888.00 2008-10-29 20:13:05.901 303 17471.45 29.34 53897.34 88888.00 2008-10-29 20:13:06.401 303 17471.49 29.25 53897.33 88888.00 2008-10-29 20:13:06.901 303 17471.60 29.10 53897.24 88888.00 2008-10-29 20:13:07.401 303 17471.73 28.85 53897.23 88888.00 2008-10-29 20:13:07.901 303 17471.75 28.67 53897.17 88888.00 2008-10-29 20:13:08.401 303 17471.81 28.61 53897.21 88888.00 2008-10-29 20:13:08.901 303 17471.75 28.59 53897.30 88888.00 2008-10-29 20:13:09.401 303 17471.75 28.47 53897.26 88888.00 2008-10-29 20:13:09.901 303 17471.85 28.38 53897.28 88888.00 2008-10-29 20:13:10.401 303 17471.89 28.20 53897.31 88888.00 2008-10-29 20:13:10.901 303 17471.90 28.12 53897.20 88888.00 2008-10-29 20:13:11.401 303 17471.86 28.11 53897.18 88888.00 2008-10-29 20:13:11.901 303 17471.85 28.00 53897.21 88888.00 2008-10-29 20:13:12.401 303 17471.93 27.92 53897.21 88888.00 2008-10-29 20:13:12.901 303 17472.03 27.89 53897.16 88888.00 2008-10-29 20:13:13.401 303 17472.05 27.80 53897.18 88888.00 2008-10-29 20:13:13.901 303 17472.03 27.77 53897.22 88888.00 2008-10-29 20:13:14.401 303 17472.03 27.79 53897.21 88888.00 2008-10-29 20:13:14.901 303 17472.05 27.71 53897.17 88888.00 2008-10-29 20:13:15.401 303 17472.17 27.76 53897.12 88888.00 2008-10-29 20:13:15.901 303 17472.21 27.80 53897.06 88888.00 2008-10-29 20:13:16.401 303 17472.16 27.83 53897.00 88888.00 2008-10-29 20:13:16.901 303 17472.10 27.98 53896.87 88888.00 2008-10-29 20:13:17.401 303 17472.15 28.14 53896.99 88888.00 2008-10-29 20:13:17.901 303 17472.17 28.30 53896.99 88888.00 2008-10-29 20:13:18.401 303 17472.22 28.41 53897.02 88888.00 2008-10-29 20:13:18.901 303 17472.25 28.56 53896.96 88888.00 2008-10-29 20:13:19.401 303 17472.30 28.73 53896.95 88888.00 2008-10-29 20:13:19.901 303 17472.16 28.90 53897.06 88888.00 2008-10-29 20:13:20.401 303 17472.20 29.10 53897.09 88888.00 2008-10-29 20:13:20.901 303 17472.50 29.35 53896.93 88888.00 2008-10-29 20:13:21.401 303 17472.54 29.53 53896.93 88888.00 2008-10-29 20:13:21.901 303 17472.52 29.74 53896.95 88888.00 2008-10-29 20:13:22.401 303 17472.54 29.98 53896.97 88888.00 2008-10-29 20:13:22.901 303 17472.60 30.23 53896.90 88888.00 2008-10-29 20:13:23.401 303 17472.63 30.49 53896.84 88888.00 2008-10-29 20:13:23.901 303 17472.55 30.81 53896.87 88888.00 2008-10-29 20:13:24.401 303 17472.56 31.18 53896.86 88888.00 2008-10-29 20:13:24.901 303 17472.53 31.37 53896.77 88888.00 2008-10-29 20:13:25.401 303 17472.42 31.67 53896.84 88888.00 2008-10-29 20:13:25.901 303 17472.37 31.99 53896.89 88888.00 2008-10-29 20:13:26.401 303 17472.34 32.30 53896.84 88888.00 2008-10-29 20:13:26.901 303 17472.39 32.54 53896.77 88888.00 2008-10-29 20:13:27.401 303 17472.19 32.79 53896.73 88888.00 2008-10-29 20:13:27.901 303 17472.22 33.07 53896.68 88888.00 2008-10-29 20:13:28.401 303 17472.27 33.38 53896.66 88888.00 2008-10-29 20:13:28.901 303 17472.11 33.63 53896.56 88888.00 2008-10-29 20:13:29.401 303 17472.04 33.87 53896.56 88888.00 2008-10-29 20:13:29.901 303 17471.94 34.05 53896.59 88888.00 2008-10-29 20:13:30.401 303 17471.90 34.25 53896.61 88888.00 2008-10-29 20:13:30.901 303 17471.80 34.50 53896.65 88888.00 2008-10-29 20:13:31.401 303 17471.68 34.68 53896.67 88888.00 2008-10-29 20:13:31.901 303 17471.56 34.82 53896.71 88888.00 2008-10-29 20:13:32.401 303 17471.41 35.03 53896.63 88888.00 2008-10-29 20:13:32.901 303 17471.29 35.20 53896.68 88888.00 2008-10-29 20:13:33.401 303 17471.13 35.31 53896.72 88888.00 2008-10-29 20:13:33.901 303 17470.94 35.40 53896.71 88888.00 2008-10-29 20:13:34.401 303 17470.87 35.46 53896.70 88888.00 2008-10-29 20:13:34.901 303 17470.76 35.43 53896.72 88888.00 2008-10-29 20:13:35.401 303 17470.62 35.53 53896.70 88888.00 2008-10-29 20:13:35.901 303 17470.46 35.65 53896.71 88888.00 2008-10-29 20:13:36.401 303 17470.38 35.72 53896.75 88888.00 2008-10-29 20:13:36.901 303 17470.21 35.78 53896.77 88888.00 2008-10-29 20:13:37.401 303 17469.98 35.81 53896.68 88888.00 2008-10-29 20:13:37.901 303 17469.89 35.87 53896.68 88888.00 2008-10-29 20:13:38.401 303 17469.72 35.98 53896.77 88888.00 2008-10-29 20:13:38.901 303 17469.66 35.98 53896.86 88888.00 2008-10-29 20:13:39.401 303 17469.53 35.90 53896.91 88888.00 2008-10-29 20:13:39.901 303 17469.36 35.87 53896.94 88888.00 2008-10-29 20:13:40.401 303 17469.19 35.86 53896.90 88888.00 2008-10-29 20:13:40.901 303 17469.15 35.77 53897.04 88888.00 2008-10-29 20:13:41.401 303 17469.03 35.70 53897.08 88888.00 2008-10-29 20:13:41.901 303 17468.95 35.63 53897.19 88888.00 2008-10-29 20:13:42.401 303 17468.94 35.59 53897.23 88888.00 2008-10-29 20:13:42.901 303 17468.83 35.41 53897.08 88888.00 2008-10-29 20:13:43.401 303 17468.80 35.24 53897.02 88888.00 2008-10-29 20:13:43.901 303 17468.69 35.13 53897.09 88888.00 2008-10-29 20:13:44.401 303 17468.70 35.02 53897.23 88888.00 2008-10-29 20:13:44.901 303 17468.76 34.94 53897.18 88888.00 2008-10-29 20:13:45.401 303 17468.73 34.90 53897.24 88888.00 2008-10-29 20:13:45.901 303 17468.68 34.76 53897.23 88888.00 2008-10-29 20:13:46.401 303 17468.63 34.69 53897.21 88888.00 2008-10-29 20:13:46.901 303 17468.63 34.58 53897.20 88888.00 2008-10-29 20:13:47.401 303 17468.55 34.33 53897.29 88888.00 2008-10-29 20:13:47.901 303 17468.49 34.19 53897.34 88888.00 2008-10-29 20:13:48.401 303 17468.55 34.09 53897.40 88888.00 2008-10-29 20:13:48.901 303 17468.58 34.00 53897.34 88888.00 2008-10-29 20:13:49.401 303 17468.64 33.88 53897.29 88888.00 2008-10-29 20:13:49.901 303 17468.74 33.82 53897.32 88888.00 2008-10-29 20:13:50.401 303 17468.87 33.70 53897.40 88888.00 2008-10-29 20:13:50.901 303 17469.05 33.52 53897.38 88888.00 2008-10-29 20:13:51.401 303 17469.11 33.36 53897.39 88888.00 2008-10-29 20:13:51.901 303 17469.17 33.16 53897.33 88888.00 2008-10-29 20:13:52.401 303 17469.26 32.98 53897.26 88888.00 2008-10-29 20:13:52.901 303 17469.31 32.94 53897.24 88888.00 2008-10-29 20:13:53.401 303 17469.39 32.89 53897.28 88888.00 2008-10-29 20:13:53.901 303 17469.47 32.75 53897.21 88888.00 2008-10-29 20:13:54.401 303 17469.49 32.58 53897.32 88888.00 2008-10-29 20:13:54.901 303 17469.53 32.46 53897.26 88888.00 2008-10-29 20:13:55.401 303 17469.58 32.36 53897.20 88888.00 2008-10-29 20:13:55.901 303 17469.64 32.19 53897.22 88888.00 2008-10-29 20:13:56.401 303 17469.57 32.00 53897.24 88888.00 2008-10-29 20:13:56.901 303 17469.54 31.80 53897.29 88888.00 2008-10-29 20:13:57.401 303 17469.55 31.68 53897.27 88888.00 2008-10-29 20:13:57.901 303 17469.69 31.53 53897.35 88888.00 2008-10-29 20:13:58.401 303 17469.76 31.41 53897.34 88888.00 2008-10-29 20:13:58.901 303 17469.72 31.32 53897.28 88888.00 2008-10-29 20:13:59.401 303 17469.76 31.19 53897.31 88888.00 2008-10-29 20:13:59.901 303 17469.81 31.10 53897.42 88888.00 2008-10-29 20:14:00.401 303 17469.89 30.98 53897.39 88888.00 2008-10-29 20:14:00.901 303 17469.89 30.82 53897.29 88888.00 2008-10-29 20:14:01.401 303 17469.90 30.71 53897.20 88888.00 2008-10-29 20:14:01.901 303 17469.98 30.70 53897.21 88888.00 2008-10-29 20:14:02.401 303 17470.05 30.76 53897.22 88888.00 2008-10-29 20:14:02.901 303 17470.12 30.78 53897.17 88888.00 2008-10-29 20:14:03.401 303 17470.20 30.88 53897.11 88888.00 2008-10-29 20:14:03.901 303 17470.31 30.90 53897.00 88888.00 2008-10-29 20:14:04.401 303 17470.39 30.89 53897.11 88888.00 2008-10-29 20:14:04.901 303 17470.43 31.03 53897.09 88888.00 2008-10-29 20:14:05.401 303 17470.60 31.12 53897.02 88888.00 2008-10-29 20:14:05.901 303 17470.72 31.20 53896.90 88888.00 2008-10-29 20:14:06.401 303 17470.78 31.38 53896.77 88888.00 2008-10-29 20:14:06.901 303 17470.89 31.54 53896.72 88888.00 2008-10-29 20:14:07.401 303 17470.99 31.70 53896.73 88888.00 2008-10-29 20:14:07.901 303 17471.18 31.98 53896.68 88888.00 2008-10-29 20:14:08.401 303 17471.43 32.22 53896.64 88888.00 2008-10-29 20:14:08.901 303 17471.53 32.49 53896.55 88888.00 2008-10-29 20:14:09.401 303 17471.61 32.74 53896.57 88888.00 2008-10-29 20:14:09.901 303 17471.72 32.83 53896.60 88888.00 2008-10-29 20:14:10.401 303 17471.93 33.08 53896.61 88888.00 2008-10-29 20:14:10.901 303 17472.09 33.38 53896.57 88888.00 2008-10-29 20:14:11.401 303 17472.24 33.61 53896.39 88888.00 2008-10-29 20:14:11.901 303 17472.32 33.92 53896.31 88888.00 2008-10-29 20:14:12.401 303 17472.54 34.19 53896.38 88888.00 2008-10-29 20:14:12.901 303 17472.63 34.34 53896.38 88888.00 2008-10-29 20:14:13.398 303 17472.71 34.70 53896.29 88888.00 2008-10-29 20:14:13.908 303 17472.87 34.90 53896.14 88888.00 2008-10-29 20:14:14.408 303 17472.97 35.05 53896.08 88888.00 2008-10-29 20:14:14.908 303 17473.00 35.19 53896.03 88888.00 2008-10-29 20:14:15.408 303 17473.16 35.39 53895.97 88888.00 2008-10-29 20:14:15.908 303 17473.26 35.49 53896.03 88888.00 2008-10-29 20:14:16.408 303 17473.24 35.56 53896.03 88888.00 2008-10-29 20:14:16.908 303 17473.32 35.63 53895.96 88888.00 2008-10-29 20:14:17.408 303 17473.41 35.73 53896.00 88888.00 2008-10-29 20:14:17.908 303 17473.43 35.75 53896.01 88888.00 2008-10-29 20:14:18.408 303 17473.42 35.73 53896.05 88888.00 2008-10-29 20:14:18.908 303 17473.51 35.92 53896.12 88888.00 2008-10-29 20:14:19.408 303 17473.49 35.99 53896.10 88888.00 2008-10-29 20:14:19.908 303 17473.45 35.89 53896.06 88888.00 2008-10-29 20:14:20.408 303 17473.38 35.91 53896.17 88888.00 2008-10-29 20:14:20.908 303 17473.33 35.96 53896.28 88888.00 2008-10-29 20:14:21.408 303 17473.32 35.96 53896.27 88888.00 2008-10-29 20:14:21.908 303 17473.32 35.96 53896.25 88888.00 2008-10-29 20:14:22.408 303 17473.23 35.98 53896.27 88888.00 2008-10-29 20:14:22.908 303 17473.16 35.98 53896.35 88888.00 2008-10-29 20:14:23.408 303 17473.07 35.93 53896.49 88888.00 2008-10-29 20:14:23.908 303 17473.02 35.93 53896.43 88888.00 2008-10-29 20:14:24.408 303 17472.94 35.90 53896.31 88888.00 2008-10-29 20:14:24.908 303 17472.77 35.89 53896.29 88888.00 2008-10-29 20:14:25.408 303 17472.66 35.91 53896.39 88888.00 2008-10-29 20:14:25.908 303 17472.60 35.88 53896.55 88888.00 2008-10-29 20:14:26.408 303 17472.54 35.95 53896.56 88888.00 2008-10-29 20:14:26.908 303 17472.51 35.95 53896.61 88888.00 2008-10-29 20:14:27.408 303 17472.45 35.89 53896.65 88888.00 2008-10-29 20:14:27.908 303 17472.25 35.91 53896.73 88888.00 2008-10-29 20:14:28.408 303 17472.12 35.90 53896.75 88888.00 2008-10-29 20:14:28.908 303 17472.12 35.87 53896.79 88888.00 2008-10-29 20:14:29.408 303 17472.05 35.90 53896.72 88888.00 2008-10-29 20:14:29.908 303 17472.00 35.89 53896.64 88888.00 2008-10-29 20:14:30.408 303 17471.98 35.85 53896.62 88888.00 2008-10-29 20:14:30.908 303 17471.94 35.83 53896.62 88888.00 2008-10-29 20:14:31.408 303 17471.95 35.81 53896.68 88888.00 2008-10-29 20:14:31.908 303 17472.01 35.77 53896.79 88888.00 2008-10-29 20:14:32.408 303 17471.99 35.73 53896.74 88888.00 2008-10-29 20:14:32.908 303 17472.01 35.72 53896.73 88888.00 2008-10-29 20:14:33.408 303 17472.06 35.69 53896.78 88888.00 2008-10-29 20:14:33.908 303 17472.02 35.66 53896.82 88888.00 2008-10-29 20:14:34.408 303 17472.03 35.63 53896.87 88888.00 2008-10-29 20:14:34.908 303 17472.03 35.61 53896.94 88888.00 2008-10-29 20:14:35.408 303 17472.00 35.51 53896.91 88888.00 2008-10-29 20:14:35.908 303 17471.93 35.49 53896.86 88888.00 2008-10-29 20:14:36.408 303 17472.01 35.48 53896.76 88888.00 2008-10-29 20:14:36.908 303 17472.00 35.39 53896.84 88888.00 2008-10-29 20:14:37.408 303 17471.94 35.36 53896.93 88888.00 2008-10-29 20:14:37.908 303 17471.91 35.31 53896.98 88888.00 2008-10-29 20:14:38.408 303 17471.85 35.27 53896.99 88888.00 2008-10-29 20:14:38.908 303 17471.84 35.24 53896.99 88888.00 2008-10-29 20:14:39.408 303 17471.82 35.22 53896.90 88888.00 2008-10-29 20:14:39.908 303 17471.76 35.21 53896.97 88888.00 2008-10-29 20:14:40.408 303 17471.72 35.12 53897.02 88888.00 2008-10-29 20:14:40.908 303 17471.68 35.02 53897.11 88888.00 2008-10-29 20:14:41.408 303 17471.65 34.99 53897.20 88888.00 2008-10-29 20:14:41.908 303 17471.62 35.02 53897.13 88888.00 2008-10-29 20:14:42.408 303 17471.64 35.10 53897.02 88888.00 2008-10-29 20:14:42.908 303 17471.61 35.07 53897.05 88888.00 2008-10-29 20:14:43.408 303 17471.53 34.93 53896.99 88888.00 2008-10-29 20:14:43.908 303 17471.53 34.75 53897.11 88888.00 2008-10-29 20:14:44.408 303 17471.53 34.75 53897.16 88888.00 2008-10-29 20:14:44.908 303 17471.51 34.73 53897.23 88888.00 2008-10-29 20:14:45.408 303 17471.56 34.63 53897.45 88888.00 2008-10-29 20:14:45.908 303 17471.43 34.42 53897.43 88888.00 2008-10-29 20:14:46.408 303 17471.43 34.35 53897.41 88888.00 2008-10-29 20:14:46.908 303 17471.37 34.25 53897.34 88888.00 2008-10-29 20:14:47.408 303 17471.44 34.14 53897.28 88888.00 2008-10-29 20:14:47.908 303 17471.52 33.94 53897.32 88888.00 2008-10-29 20:14:48.408 303 17471.48 33.90 53897.36 88888.00 2008-10-29 20:14:48.908 303 17471.41 33.78 53897.28 88888.00 2008-10-29 20:14:49.408 303 17471.37 33.63 53897.34 88888.00 2008-10-29 20:14:49.908 303 17471.44 33.52 53897.42 88888.00 2008-10-29 20:14:50.408 303 17471.37 33.29 53897.45 88888.00 2008-10-29 20:14:50.908 303 17471.40 33.15 53897.40 88888.00 2008-10-29 20:14:51.408 303 17471.44 33.06 53897.44 88888.00 2008-10-29 20:14:51.908 303 17471.48 33.06 53897.39 88888.00 2008-10-29 20:14:52.408 303 17471.44 32.96 53897.40 88888.00 2008-10-29 20:14:52.908 303 17471.42 32.97 53897.39 88888.00 2008-10-29 20:14:53.408 303 17471.44 32.95 53897.39 88888.00 2008-10-29 20:14:53.908 303 17471.44 32.90 53897.50 88888.00 2008-10-29 20:14:54.408 303 17471.53 32.89 53897.47 88888.00 2008-10-29 20:14:54.908 303 17471.47 32.90 53897.42 88888.00 2008-10-29 20:14:55.408 303 17471.40 32.85 53897.47 88888.00 2008-10-29 20:14:55.908 303 17471.35 32.82 53897.45 88888.00 2008-10-29 20:14:56.408 303 17471.41 32.86 53897.42 88888.00 2008-10-29 20:14:56.908 303 17471.43 32.95 53897.43 88888.00 2008-10-29 20:14:57.408 303 17471.35 33.00 53897.41 88888.00 2008-10-29 20:14:57.908 303 17471.37 33.04 53897.36 88888.00 2008-10-29 20:14:58.408 303 17471.30 33.12 53897.38 88888.00 2008-10-29 20:14:58.908 303 17471.24 33.22 53897.34 88888.00 2008-10-29 20:14:59.408 303 17471.07 33.25 53897.36 88888.00 2008-10-29 20:14:59.908 303 17471.02 33.34 53897.34 88888.00 2008-10-29 20:15:00.408 303 17471.04 33.35 53897.35 88888.00 2008-10-29 20:15:00.908 303 17470.97 33.51 53897.33 88888.00 2008-10-29 20:15:01.408 303 17470.89 33.64 53897.28 88888.00 2008-10-29 20:15:01.908 303 17470.77 33.74 53897.39 88888.00 2008-10-29 20:15:02.408 303 17470.69 33.85 53897.39 88888.00 2008-10-29 20:15:02.908 303 17470.60 33.88 53897.36 88888.00 2008-10-29 20:15:03.408 303 17470.50 34.04 53897.28 88888.00 2008-10-29 20:15:03.908 303 17470.40 34.24 53897.33 88888.00 2008-10-29 20:15:04.408 303 17470.35 34.37 53897.45 88888.00 2008-10-29 20:15:04.908 303 17470.31 34.43 53897.53 88888.00 2008-10-29 20:15:05.408 303 17470.23 34.55 53897.58 88888.00 2008-10-29 20:15:05.908 303 17470.17 34.68 53897.47 88888.00 2008-10-29 20:15:06.408 303 17470.13 34.85 53897.35 88888.00 2008-10-29 20:15:06.908 303 17469.96 35.03 53897.38 88888.00 2008-10-29 20:15:07.408 303 17469.82 35.19 53897.45 88888.00 2008-10-29 20:15:07.908 303 17469.72 35.36 53897.56 88888.00 2008-10-29 20:15:08.408 303 17469.60 35.48 53897.56 88888.00 2008-10-29 20:15:08.908 303 17469.49 35.58 53897.51 88888.00 2008-10-29 20:15:09.408 303 17469.36 35.77 53897.52 88888.00 2008-10-29 20:15:09.908 303 17469.20 35.86 53897.60 88888.00 2008-10-29 20:15:10.408 303 17469.03 35.99 53897.60 88888.00 2008-10-29 20:15:10.908 303 17468.97 36.12 53897.60 88888.00 2008-10-29 20:15:11.408 303 17468.85 36.26 53897.49 88888.00 2008-10-29 20:15:11.908 303 17468.65 36.25 53897.57 88888.00 2008-10-29 20:15:12.408 303 17468.44 36.24 53897.67 88888.00 2008-10-29 20:15:12.908 303 17468.41 36.30 53897.60 88888.00 2008-10-29 20:15:13.408 303 17468.32 36.34 53897.67 88888.00 2008-10-29 20:15:13.908 303 17468.18 36.35 53897.68 88888.00 2008-10-29 20:15:14.408 303 17468.02 36.37 53897.63 88888.00 2008-10-29 20:15:14.908 303 17467.93 36.41 53897.67 88888.00 2008-10-29 20:15:15.408 303 17467.86 36.31 53897.74 88888.00 2008-10-29 20:15:15.908 303 17467.67 36.28 53897.77 88888.00 2008-10-29 20:15:16.408 303 17467.46 36.19 53897.73 88888.00 2008-10-29 20:15:16.908 303 17467.31 36.12 53897.74 88888.00 2008-10-29 20:15:17.408 303 17467.26 36.05 53897.78 88888.00 2008-10-29 20:15:17.908 303 17467.21 35.98 53897.78 88888.00 2008-10-29 20:15:18.408 303 17467.13 35.79 53897.82 88888.00 2008-10-29 20:15:18.908 303 17467.04 35.61 53897.92 88888.00 2008-10-29 20:15:19.408 303 17466.96 35.44 53897.86 88888.00 2008-10-29 20:15:19.908 303 17466.86 35.26 53897.87 88888.00 2008-10-29 20:15:20.408 303 17466.90 35.01 53897.91 88888.00 2008-10-29 20:15:20.908 303 17466.78 34.80 53897.97 88888.00 2008-10-29 20:15:21.408 303 17466.78 34.61 53897.94 88888.00 2008-10-29 20:15:21.908 303 17466.84 34.41 53897.98 88888.00 2008-10-29 20:15:22.408 303 17466.82 34.20 53898.08 88888.00 2008-10-29 20:15:22.908 303 17466.83 33.86 53898.00 88888.00 2008-10-29 20:15:23.408 303 17466.86 33.54 53897.94 88888.00 2008-10-29 20:15:23.908 303 17466.85 33.19 53897.82 88888.00 2008-10-29 20:15:24.408 303 17466.86 32.90 53897.86 88888.00 2008-10-29 20:15:24.908 303 17466.89 32.61 53897.80 88888.00 2008-10-29 20:15:25.408 303 17467.00 32.35 53897.83 88888.00 2008-10-29 20:15:25.908 303 17467.11 32.10 53897.96 88888.00 2008-10-29 20:15:26.408 303 17467.16 31.88 53897.92 88888.00 2008-10-29 20:15:26.908 303 17467.22 31.65 53897.97 88888.00 2008-10-29 20:15:27.408 303 17467.30 31.37 53897.94 88888.00 2008-10-29 20:15:27.908 303 17467.51 31.19 53897.90 88888.00 2008-10-29 20:15:28.408 303 17467.66 31.01 53897.92 88888.00 2008-10-29 20:15:28.908 303 17467.75 30.98 53897.89 88888.00 2008-10-29 20:15:29.408 303 17467.94 30.82 53897.78 88888.00 2008-10-29 20:15:29.908 303 17468.02 30.70 53897.75 88888.00 2008-10-29 20:15:30.408 303 17468.15 30.61 53897.73 88888.00 2008-10-29 20:15:30.908 303 17468.33 30.58 53897.69 88888.00 2008-10-29 20:15:31.408 303 17468.42 30.53 53897.68 88888.00 2008-10-29 20:15:31.908 303 17468.56 30.49 53897.65 88888.00 2008-10-29 20:15:32.408 303 17468.74 30.48 53897.60 88888.00 2008-10-29 20:15:32.908 303 17468.89 30.39 53897.54 88888.00 2008-10-29 20:15:33.408 303 17469.02 30.41 53897.53 88888.00 2008-10-29 20:15:33.908 303 17469.19 30.41 53897.52 88888.00 2008-10-29 20:15:34.408 303 17469.36 30.34 53897.55 88888.00 2008-10-29 20:15:34.908 303 17469.44 30.39 53897.41 88888.00 2008-10-29 20:15:35.408 303 17469.45 30.36 53897.30 88888.00 2008-10-29 20:15:35.908 303 17469.50 30.37 53897.28 88888.00 2008-10-29 20:15:36.408 303 17469.56 30.37 53897.26 88888.00 2008-10-29 20:15:36.908 303 17469.74 30.31 53897.24 88888.00 2008-10-29 20:15:37.408 303 17469.72 30.20 53897.29 88888.00 2008-10-29 20:15:37.908 303 17469.84 30.07 53897.19 88888.00 2008-10-29 20:15:38.408 303 17469.94 30.02 53897.15 88888.00 2008-10-29 20:15:38.908 303 17470.04 29.95 53897.17 88888.00 2008-10-29 20:15:39.408 303 17470.12 29.91 53897.20 88888.00 2008-10-29 20:15:39.908 303 17470.17 29.84 53897.17 88888.00 2008-10-29 20:15:40.408 303 17470.18 29.84 53897.12 88888.00 2008-10-29 20:15:40.908 303 17470.31 29.91 53897.09 88888.00 2008-10-29 20:15:41.408 303 17470.38 29.92 53897.08 88888.00 2008-10-29 20:15:41.908 303 17470.48 29.98 53896.96 88888.00 2008-10-29 20:15:42.408 303 17470.59 30.19 53896.89 88888.00 2008-10-29 20:15:42.908 303 17470.69 30.36 53896.86 88888.00 2008-10-29 20:15:43.408 303 17470.81 30.56 53896.76 88888.00 2008-10-29 20:15:43.908 303 17470.94 30.84 53896.68 88888.00 2008-10-29 20:15:44.408 303 17471.09 31.19 53896.68 88888.00 2008-10-29 20:15:44.908 303 17471.18 31.49 53896.70 88888.00 2008-10-29 20:15:45.408 303 17471.18 31.83 53896.71 88888.00 2008-10-29 20:15:45.908 303 17471.25 32.12 53896.67 88888.00 2008-10-29 20:15:46.408 303 17471.49 32.46 53896.59 88888.00 2008-10-29 20:15:46.908 303 17471.61 32.83 53896.44 88888.00 2008-10-29 20:15:47.408 303 17471.64 33.08 53896.35 88888.00 2008-10-29 20:15:47.908 303 17471.63 33.39 53896.35 88888.00 2008-10-29 20:15:48.408 303 17471.68 33.67 53896.34 88888.00 2008-10-29 20:15:48.908 303 17471.80 33.96 53896.30 88888.00 2008-10-29 20:15:49.408 303 17471.75 34.26 53896.33 88888.00 2008-10-29 20:15:49.908 303 17471.72 34.43 53896.34 88888.00 2008-10-29 20:15:50.408 303 17471.65 34.61 53896.34 88888.00 2008-10-29 20:15:50.908 303 17471.60 34.75 53896.29 88888.00 2008-10-29 20:15:51.408 303 17471.56 34.87 53896.32 88888.00 2008-10-29 20:15:51.908 303 17471.47 35.00 53896.37 88888.00 2008-10-29 20:15:52.408 303 17471.32 35.10 53896.43 88888.00 2008-10-29 20:15:52.908 303 17471.15 35.21 53896.39 88888.00 2008-10-29 20:15:53.408 303 17470.98 35.23 53896.37 88888.00 2008-10-29 20:15:53.908 303 17470.81 35.31 53896.43 88888.00 2008-10-29 20:15:54.408 303 17470.68 35.31 53896.45 88888.00 2008-10-29 20:15:54.908 303 17470.53 35.34 53896.55 88888.00 2008-10-29 20:15:55.408 303 17470.40 35.39 53896.56 88888.00 2008-10-29 20:15:55.908 303 17470.18 35.42 53896.64 88888.00 2008-10-29 20:15:56.408 303 17470.16 35.42 53896.55 88888.00 2008-10-29 20:15:56.908 303 17470.13 35.44 53896.53 88888.00 2008-10-29 20:15:57.408 303 17470.00 35.47 53896.65 88888.00 2008-10-29 20:15:57.908 303 17469.90 35.50 53896.64 88888.00 2008-10-29 20:15:58.408 303 17469.94 35.52 53896.75 88888.00 2008-10-29 20:15:58.908 303 17469.87 35.57 53896.73 88888.00 2008-10-29 20:15:59.408 303 17469.89 35.63 53896.68 88888.00 2008-10-29 20:15:59.908 303 17469.90 35.67 53896.67 88888.00 2008-10-29 20:16:00.408 303 17469.97 35.61 53896.62 88888.00 2008-10-29 20:16:00.908 303 17469.90 35.59 53896.62 88888.00 2008-10-29 20:16:01.408 303 17469.87 35.62 53896.65 88888.00 2008-10-29 20:16:01.908 303 17470.00 35.58 53896.73 88888.00 2008-10-29 20:16:02.408 303 17470.11 35.50 53896.73 88888.00 2008-10-29 20:16:02.908 303 17470.07 35.47 53896.72 88888.00 2008-10-29 20:16:03.408 303 17470.09 35.29 53896.68 88888.00 2008-10-29 20:16:03.908 303 17470.25 35.26 53896.64 88888.00 2008-10-29 20:16:04.408 303 17470.26 35.26 53896.70 88888.00 2008-10-29 20:16:04.908 303 17470.40 35.07 53896.78 88888.00 2008-10-29 20:16:05.408 303 17470.55 34.93 53896.74 88888.00 2008-10-29 20:16:05.908 303 17470.45 34.73 53896.70 88888.00 2008-10-29 20:16:06.408 303 17470.50 34.55 53896.66 88888.00 2008-10-29 20:16:06.908 303 17470.59 34.29 53896.63 88888.00 2008-10-29 20:16:07.408 303 17470.62 34.12 53896.67 88888.00 2008-10-29 20:16:07.908 303 17470.68 33.93 53896.73 88888.00 2008-10-29 20:16:08.408 303 17470.76 33.81 53896.73 88888.00 2008-10-29 20:16:08.908 303 17470.86 33.65 53896.60 88888.00 2008-10-29 20:16:09.408 303 17470.98 33.41 53896.55 88888.00 2008-10-29 20:16:09.908 303 17471.09 33.24 53896.52 88888.00 2008-10-29 20:16:10.408 303 17471.11 33.07 53896.52 88888.00 2008-10-29 20:16:10.908 303 17471.24 32.95 53896.55 88888.00 2008-10-29 20:16:11.408 303 17471.38 32.78 53896.56 88888.00 2008-10-29 20:16:11.908 303 17471.48 32.58 53896.53 88888.00 2008-10-29 20:16:12.408 303 17471.53 32.45 53896.54 88888.00 2008-10-29 20:16:12.908 303 17471.70 32.35 53896.59 88888.00 2008-10-29 20:16:13.408 303 17471.84 32.20 53896.56 88888.00 2008-10-29 20:16:13.908 303 17471.98 32.05 53896.61 88888.00 2008-10-29 20:16:14.408 303 17472.04 31.95 53896.60 88888.00 2008-10-29 20:16:14.908 303 17472.10 31.86 53896.61 88888.00 2008-10-29 20:16:15.408 303 17472.14 31.70 53896.65 88888.00 2008-10-29 20:16:15.908 303 17472.12 31.53 53896.61 88888.00 2008-10-29 20:16:16.408 303 17472.07 31.42 53896.56 88888.00 2008-10-29 20:16:16.908 303 17472.07 31.29 53896.54 88888.00 2008-10-29 20:16:17.408 303 17472.09 31.04 53896.62 88888.00 2008-10-29 20:16:17.908 303 17472.05 30.84 53896.65 88888.00 2008-10-29 20:16:18.408 303 17471.99 30.70 53896.77 88888.00 2008-10-29 20:16:18.908 303 17471.99 30.58 53896.86 88888.00 2008-10-29 20:16:19.408 303 17471.95 30.49 53896.86 88888.00 2008-10-29 20:16:19.908 303 17471.91 30.32 53896.87 88888.00 2008-10-29 20:16:20.408 303 17471.80 30.20 53896.87 88888.00 2008-10-29 20:16:20.908 303 17471.70 30.17 53896.83 88888.00 2008-10-29 20:16:21.408 303 17471.56 30.13 53896.82 88888.00 2008-10-29 20:16:21.908 303 17471.45 30.02 53896.93 88888.00 2008-10-29 20:16:22.408 303 17471.37 29.95 53896.95 88888.00 2008-10-29 20:16:22.908 303 17471.23 30.00 53896.97 88888.00 2008-10-29 20:16:23.408 303 17471.19 30.06 53897.02 88888.00 2008-10-29 20:16:23.908 303 17471.18 30.20 53897.06 88888.00 2008-10-29 20:16:24.408 303 17471.08 30.33 53897.09 88888.00 2008-10-29 20:16:24.908 303 17470.99 30.51 53897.16 88888.00 2008-10-29 20:16:25.408 303 17470.90 30.73 53897.20 88888.00 2008-10-29 20:16:25.908 303 17470.80 30.95 53897.15 88888.00 2008-10-29 20:16:26.408 303 17470.71 31.17 53897.08 88888.00 2008-10-29 20:16:26.908 303 17470.60 31.36 53897.13 88888.00 2008-10-29 20:16:27.408 303 17470.51 31.57 53897.17 88888.00 2008-10-29 20:16:27.908 303 17470.40 31.80 53897.17 88888.00 2008-10-29 20:16:28.408 303 17470.25 32.07 53897.20 88888.00 2008-10-29 20:16:28.908 303 17470.17 32.31 53897.24 88888.00 2008-10-29 20:16:29.408 303 17469.96 32.50 53897.20 88888.00 2008-10-29 20:16:29.908 303 17469.79 32.73 53897.26 88888.00 2008-10-29 20:16:30.408 303 17469.68 32.88 53897.18 88888.00 2008-10-29 20:16:30.908 303 17469.31 33.07 53897.19 88888.00 2008-10-29 20:16:31.408 303 17469.08 33.24 53897.29 88888.00 2008-10-29 20:16:31.908 303 17468.82 33.35 53897.38 88888.00 2008-10-29 20:16:32.408 303 17468.54 33.35 53897.46 88888.00 2008-10-29 20:16:32.908 303 17468.31 33.31 53897.51 88888.00 2008-10-29 20:16:33.408 303 17468.09 33.34 53897.61 88888.00 2008-10-29 20:16:33.908 303 17467.84 33.36 53897.61 88888.00 2008-10-29 20:16:34.408 303 17467.49 33.26 53897.64 88888.00 2008-10-29 20:16:34.908 303 17467.20 33.16 53897.72 88888.00 2008-10-29 20:16:35.408 303 17466.82 32.98 53897.79 88888.00 2008-10-29 20:16:35.908 303 17466.51 32.85 53897.87 88888.00 2008-10-29 20:16:36.408 303 17466.32 32.73 53898.00 88888.00 2008-10-29 20:16:36.908 303 17466.12 32.56 53898.08 88888.00 2008-10-29 20:16:37.408 303 17465.88 32.39 53898.16 88888.00 2008-10-29 20:16:37.908 303 17465.55 32.22 53898.27 88888.00 2008-10-29 20:16:38.408 303 17465.27 32.01 53898.32 88888.00 2008-10-29 20:16:38.908 303 17465.11 31.71 53898.29 88888.00 2008-10-29 20:16:39.408 303 17464.94 31.53 53898.39 88888.00 2008-10-29 20:16:39.908 303 17464.77 31.33 53898.44 88888.00 2008-10-29 20:16:40.408 303 17464.48 31.18 53898.52 88888.00 2008-10-29 20:16:40.908 303 17464.24 31.04 53898.62 88888.00 2008-10-29 20:16:41.408 303 17464.04 30.84 53898.65 88888.00 2008-10-29 20:16:41.908 303 17463.89 30.59 53898.67 88888.00 2008-10-29 20:16:42.408 303 17463.73 30.40 53898.75 88888.00 2008-10-29 20:16:42.908 303 17463.64 30.17 53898.78 88888.00 2008-10-29 20:16:43.408 303 17463.54 30.07 53898.83 88888.00 2008-10-29 20:16:43.908 303 17463.34 29.93 53898.83 88888.00 2008-10-29 20:16:44.408 303 17463.23 29.76 53898.74 88888.00 2008-10-29 20:16:44.908 303 17463.19 29.64 53898.84 88888.00 2008-10-29 20:16:45.408 303 17463.05 29.42 53898.89 88888.00 2008-10-29 20:16:45.908 303 17462.90 29.23 53898.91 88888.00 2008-10-29 20:16:46.408 303 17462.91 29.04 53898.94 88888.00 2008-10-29 20:16:46.908 303 17462.84 28.92 53898.95 88888.00 2008-10-29 20:16:47.408 303 17462.68 28.76 53899.01 88888.00 2008-10-29 20:16:47.908 303 17462.61 28.67 53898.97 88888.00 2008-10-29 20:16:48.408 303 17462.54 28.54 53898.90 88888.00 2008-10-29 20:16:48.908 303 17462.53 28.38 53898.95 88888.00 2008-10-29 20:16:49.408 303 17462.53 28.29 53898.84 88888.00 2008-10-29 20:16:49.908 303 17462.62 28.16 53898.84 88888.00 2008-10-29 20:16:50.408 303 17462.61 28.12 53898.88 88888.00 2008-10-29 20:16:50.908 303 17462.60 27.99 53898.80 88888.00 2008-10-29 20:16:51.408 303 17462.67 27.95 53898.76 88888.00 2008-10-29 20:16:51.908 303 17462.85 27.89 53898.73 88888.00 2008-10-29 20:16:52.408 303 17462.94 27.91 53898.69 88888.00 2008-10-29 20:16:52.908 303 17463.03 27.93 53898.65 88888.00 2008-10-29 20:16:53.408 303 17463.17 27.83 53898.65 88888.00 2008-10-29 20:16:53.908 303 17463.33 27.71 53898.68 88888.00 2008-10-29 20:16:54.408 303 17463.47 27.62 53898.65 88888.00 2008-10-29 20:16:54.908 303 17463.64 27.61 53898.61 88888.00 2008-10-29 20:16:55.408 303 17463.69 27.59 53898.65 88888.00 2008-10-29 20:16:55.908 303 17463.78 27.60 53898.51 88888.00 2008-10-29 20:16:56.408 303 17463.83 27.56 53898.36 88888.00 2008-10-29 20:16:56.908 303 17463.93 27.41 53898.25 88888.00 2008-10-29 20:16:57.408 303 17463.97 27.27 53898.28 88888.00 2008-10-29 20:16:57.908 303 17464.04 27.18 53898.25 88888.00 2008-10-29 20:16:58.408 303 17464.07 27.13 53898.23 88888.00 2008-10-29 20:16:58.908 303 17464.06 26.98 53898.28 88888.00 2008-10-29 20:16:59.408 303 17464.07 26.92 53898.12 88888.00 2008-10-29 20:16:59.908 303 17464.14 26.83 53898.08 88888.00 2008-10-29 20:17:00.408 303 17464.18 26.74 53898.08 88888.00 2008-10-29 20:17:00.908 303 17464.20 26.70 53898.16 88888.00 2008-10-29 20:17:01.408 303 17464.19 26.66 53898.12 88888.00 2008-10-29 20:17:01.908 303 17464.25 26.68 53898.17 88888.00 2008-10-29 20:17:02.408 303 17464.31 26.71 53898.27 88888.00 2008-10-29 20:17:02.908 303 17464.40 26.80 53898.22 88888.00 2008-10-29 20:17:03.408 303 17464.51 26.88 53898.17 88888.00 2008-10-29 20:17:03.908 303 17464.55 26.99 53898.03 88888.00 2008-10-29 20:17:04.408 303 17464.55 27.08 53898.03 88888.00 2008-10-29 20:17:04.908 303 17464.61 27.19 53897.87 88888.00 2008-10-29 20:17:05.408 303 17464.70 27.29 53897.69 88888.00 2008-10-29 20:17:05.908 303 17464.85 27.44 53897.74 88888.00 2008-10-29 20:17:06.408 303 17464.96 27.62 53897.71 88888.00 2008-10-29 20:17:06.908 303 17465.00 27.82 53897.69 88888.00 2008-10-29 20:17:07.408 303 17465.08 28.01 53897.69 88888.00 2008-10-29 20:17:07.908 303 17465.08 28.18 53897.65 88888.00 2008-10-29 20:17:08.408 303 17465.08 28.30 53897.56 88888.00 2008-10-29 20:17:08.908 303 17465.19 28.58 53897.43 88888.00 2008-10-29 20:17:09.408 303 17465.36 28.83 53897.39 88888.00 2008-10-29 20:17:09.908 303 17465.43 28.94 53897.33 88888.00 2008-10-29 20:17:10.408 303 17465.33 29.06 53897.29 88888.00 2008-10-29 20:17:10.908 303 17465.29 29.23 53897.31 88888.00 2008-10-29 20:17:11.408 303 17465.31 29.35 53897.31 88888.00 2008-10-29 20:17:11.908 303 17465.36 29.47 53897.29 88888.00 2008-10-29 20:17:12.408 303 17465.46 29.52 53897.28 88888.00 2008-10-29 20:17:12.908 303 17465.39 29.56 53897.32 88888.00 2008-10-29 20:17:13.408 303 17465.41 29.56 53897.27 88888.00 2008-10-29 20:17:13.908 303 17465.36 29.59 53897.29 88888.00 2008-10-29 20:17:14.408 303 17465.35 29.70 53897.23 88888.00 2008-10-29 20:17:14.908 303 17465.37 29.78 53897.13 88888.00 2008-10-29 20:17:15.408 303 17465.28 29.72 53897.07 88888.00 2008-10-29 20:17:15.908 303 17465.27 29.73 53897.01 88888.00 2008-10-29 20:17:16.408 303 17465.33 29.68 53897.04 88888.00 2008-10-29 20:17:16.908 303 17465.40 29.73 53896.99 88888.00 2008-10-29 20:17:17.408 303 17465.46 29.73 53896.84 88888.00 2008-10-29 20:17:17.908 303 17465.61 29.71 53896.85 88888.00 2008-10-29 20:17:18.408 303 17465.60 29.63 53896.89 88888.00 2008-10-29 20:17:18.908 303 17465.70 29.63 53896.93 88888.00 2008-10-29 20:17:19.408 303 17465.79 29.56 53896.85 88888.00 2008-10-29 20:17:19.908 303 17465.84 29.56 53896.82 88888.00 2008-10-29 20:17:20.408 303 17465.83 29.53 53896.76 88888.00 2008-10-29 20:17:20.908 303 17465.86 29.44 53896.75 88888.00 2008-10-29 20:17:21.408 303 17465.94 29.41 53896.78 88888.00 2008-10-29 20:17:21.908 303 17465.99 29.38 53896.77 88888.00 2008-10-29 20:17:22.408 303 17466.04 29.27 53896.64 88888.00 2008-10-29 20:17:22.908 303 17466.09 29.24 53896.60 88888.00 2008-10-29 20:17:23.408 303 17466.20 29.28 53896.66 88888.00 2008-10-29 20:17:23.908 303 17466.19 29.24 53896.71 88888.00 2008-10-29 20:17:24.408 303 17466.37 29.22 53896.64 88888.00 2008-10-29 20:17:24.908 303 17466.50 29.25 53896.57 88888.00 2008-10-29 20:17:25.408 303 17466.61 29.34 53896.57 88888.00 2008-10-29 20:17:25.908 303 17466.81 29.45 53896.57 88888.00 2008-10-29 20:17:26.408 303 17466.95 29.55 53896.57 88888.00 2008-10-29 20:17:26.908 303 17467.03 29.68 53896.43 88888.00 2008-10-29 20:17:27.408 303 17467.26 29.82 53896.23 88888.00 2008-10-29 20:17:27.908 303 17467.37 30.05 53896.16 88888.00 2008-10-29 20:17:28.408 303 17467.55 30.24 53896.16 88888.00 2008-10-29 20:17:28.908 303 17467.70 30.40 53896.20 88888.00 2008-10-29 20:17:29.408 303 17467.86 30.63 53896.14 88888.00 2008-10-29 20:17:29.908 303 17467.96 30.90 53896.03 88888.00 2008-10-29 20:17:30.408 303 17468.17 31.07 53895.93 88888.00 2008-10-29 20:17:30.908 303 17468.42 31.30 53895.85 88888.00 2008-10-29 20:17:31.408 303 17468.59 31.50 53895.88 88888.00 2008-10-29 20:17:31.908 303 17468.68 31.75 53895.85 88888.00 2008-10-29 20:17:32.408 303 17468.83 32.02 53895.79 88888.00 2008-10-29 20:17:32.908 303 17469.00 32.25 53895.74 88888.00 2008-10-29 20:17:33.408 303 17469.17 32.53 53895.69 88888.00 2008-10-29 20:17:33.908 303 17469.35 32.77 53895.60 88888.00 2008-10-29 20:17:34.408 303 17469.50 33.00 53895.47 88888.00 2008-10-29 20:17:34.908 303 17469.60 33.19 53895.44 88888.00 2008-10-29 20:17:35.408 303 17469.79 33.32 53895.49 88888.00 2008-10-29 20:17:35.908 303 17470.00 33.55 53895.56 88888.00 2008-10-29 20:17:36.408 303 17470.12 33.80 53895.48 88888.00 2008-10-29 20:17:36.908 303 17470.16 33.93 53895.50 88888.00 2008-10-29 20:17:37.408 303 17470.13 34.05 53895.59 88888.00 2008-10-29 20:17:37.908 303 17470.27 34.07 53895.54 88888.00 2008-10-29 20:17:38.408 303 17470.39 34.14 53895.49 88888.00 2008-10-29 20:17:38.908 303 17470.41 34.19 53895.42 88888.00 2008-10-29 20:17:39.408 303 17470.42 34.33 53895.44 88888.00 2008-10-29 20:17:39.908 303 17470.39 34.36 53895.41 88888.00 2008-10-29 20:17:40.408 303 17470.30 34.35 53895.42 88888.00 2008-10-29 20:17:40.908 303 17470.25 34.39 53895.56 88888.00 2008-10-29 20:17:41.408 303 17470.25 34.37 53895.67 88888.00 2008-10-29 20:17:41.908 303 17470.09 34.32 53895.83 88888.00 2008-10-29 20:17:42.408 303 17469.98 34.25 53895.89 88888.00 2008-10-29 20:17:42.908 303 17469.87 34.19 53895.92 88888.00 2008-10-29 20:17:43.408 303 17469.74 34.05 53895.98 88888.00 2008-10-29 20:17:43.908 303 17469.57 33.75 53896.03 88888.00 2008-10-29 20:17:44.408 303 17469.43 33.61 53896.06 88888.00 2008-10-29 20:17:44.908 303 17469.29 33.37 53896.01 88888.00 2008-10-29 20:17:45.408 303 17469.14 33.25 53896.11 88888.00 2008-10-29 20:17:45.908 303 17468.99 33.04 53896.17 88888.00 2008-10-29 20:17:46.408 303 17468.75 32.86 53896.18 88888.00 2008-10-29 20:17:46.908 303 17468.57 32.58 53896.26 88888.00 2008-10-29 20:17:47.408 303 17468.45 32.25 53896.43 88888.00 2008-10-29 20:17:47.908 303 17468.28 32.00 53896.57 88888.00 2008-10-29 20:17:48.408 303 17468.15 31.72 53896.57 88888.00 2008-10-29 20:17:48.908 303 17468.02 31.57 53896.60 88888.00 2008-10-29 20:17:49.408 303 17467.96 31.34 53896.68 88888.00 2008-10-29 20:17:49.908 303 17467.91 31.26 53896.82 88888.00 2008-10-29 20:17:50.408 303 17467.75 31.12 53896.84 88888.00 2008-10-29 20:17:50.908 303 17467.65 31.01 53896.76 88888.00 2008-10-29 20:17:51.408 303 17467.65 30.94 53896.73 88888.00 2008-10-29 20:17:51.908 303 17467.63 30.88 53896.73 88888.00 2008-10-29 20:17:52.408 303 17467.60 30.84 53896.70 88888.00 2008-10-29 20:17:52.908 303 17467.54 30.87 53896.71 88888.00 2008-10-29 20:17:53.408 303 17467.58 30.85 53896.67 88888.00 2008-10-29 20:17:53.908 303 17467.68 30.89 53896.74 88888.00 2008-10-29 20:17:54.408 303 17467.73 30.99 53896.72 88888.00 2008-10-29 20:17:54.908 303 17467.76 31.04 53896.68 88888.00 2008-10-29 20:17:55.408 303 17467.83 31.07 53896.67 88888.00 2008-10-29 20:17:55.908 303 17467.92 31.11 53896.67 88888.00 2008-10-29 20:17:56.408 303 17467.95 31.18 53896.68 88888.00 2008-10-29 20:17:56.908 303 17468.02 31.20 53896.71 88888.00 2008-10-29 20:17:57.408 303 17468.12 31.41 53896.75 88888.00 2008-10-29 20:17:57.908 303 17468.09 31.53 53896.75 88888.00 2008-10-29 20:17:58.408 303 17468.04 31.56 53896.72 88888.00 2008-10-29 20:17:58.908 303 17468.13 31.69 53896.68 88888.00 2008-10-29 20:17:59.408 303 17468.18 31.78 53896.67 88888.00 2008-10-29 20:17:59.908 303 17468.18 31.83 53896.66 88888.00 2008-10-29 20:18:00.408 303 17468.17 31.87 53896.72 88888.00 2008-10-29 20:18:00.908 303 17468.23 31.92 53896.82 88888.00 2008-10-29 20:18:01.408 303 17468.28 32.02 53896.77 88888.00 2008-10-29 20:18:01.908 303 17468.37 32.20 53896.78 88888.00 2008-10-29 20:18:02.408 303 17468.35 32.18 53896.74 88888.00 2008-10-29 20:18:02.908 303 17468.27 32.20 53896.77 88888.00 2008-10-29 20:18:03.408 303 17468.16 32.27 53896.82 88888.00 2008-10-29 20:18:03.908 303 17468.07 32.35 53896.81 88888.00 2008-10-29 20:18:04.408 303 17467.93 32.31 53896.77 88888.00 2008-10-29 20:18:04.908 303 17467.82 32.31 53896.85 88888.00 2008-10-29 20:18:05.408 303 17467.75 32.40 53896.88 88888.00 2008-10-29 20:18:05.908 303 17467.68 32.46 53896.89 88888.00 2008-10-29 20:18:06.408 303 17467.52 32.36 53897.05 88888.00 2008-10-29 20:18:06.908 303 17467.44 32.36 53897.17 88888.00 2008-10-29 20:18:07.408 303 17467.44 32.32 53897.12 88888.00 2008-10-29 20:18:07.908 303 17467.33 32.28 53897.09 88888.00 2008-10-29 20:18:08.408 303 17467.07 32.24 53897.15 88888.00 2008-10-29 20:18:08.908 303 17466.86 32.17 53897.20 88888.00 2008-10-29 20:18:09.408 303 17466.65 32.10 53897.29 88888.00 2008-10-29 20:18:09.908 303 17466.59 32.01 53897.31 88888.00 2008-10-29 20:18:10.408 303 17466.39 32.00 53897.40 88888.00 2008-10-29 20:18:10.908 303 17466.22 31.92 53897.47 88888.00 2008-10-29 20:18:11.408 303 17466.07 31.90 53897.43 88888.00 2008-10-29 20:18:11.908 303 17466.04 31.85 53897.43 88888.00 2008-10-29 20:18:12.408 303 17466.01 31.73 53897.51 88888.00 2008-10-29 20:18:12.908 303 17465.90 31.73 53897.62 88888.00 2008-10-29 20:18:13.408 303 17465.88 31.78 53897.60 88888.00 2008-10-29 20:18:13.908 303 17465.89 31.82 53897.61 88888.00 2008-10-29 20:18:14.408 303 17465.89 31.90 53897.64 88888.00 2008-10-29 20:18:14.908 303 17465.91 31.93 53897.55 88888.00 2008-10-29 20:18:15.408 303 17465.96 32.05 53897.46 88888.00 2008-10-29 20:18:15.908 303 17465.93 32.10 53897.43 88888.00 2008-10-29 20:18:16.408 303 17466.03 32.21 53897.41 88888.00 2008-10-29 20:18:16.908 303 17466.09 32.25 53897.35 88888.00 2008-10-29 20:18:17.408 303 17466.20 32.27 53897.33 88888.00 2008-10-29 20:18:17.908 303 17466.34 32.36 53897.30 88888.00 2008-10-29 20:18:18.408 303 17466.48 32.48 53897.27 88888.00 2008-10-29 20:18:18.908 303 17466.51 32.55 53897.21 88888.00 2008-10-29 20:18:19.408 303 17466.68 32.70 53897.17 88888.00 2008-10-29 20:18:19.908 303 17466.90 32.77 53897.18 88888.00 2008-10-29 20:18:20.408 303 17466.96 32.90 53897.17 88888.00 2008-10-29 20:18:20.908 303 17467.03 33.04 53897.07 88888.00 2008-10-29 20:18:21.408 303 17467.15 33.09 53897.02 88888.00 2008-10-29 20:18:21.908 303 17467.31 33.16 53897.06 88888.00 2008-10-29 20:18:22.408 303 17467.45 33.16 53897.02 88888.00 2008-10-29 20:18:22.908 303 17467.55 33.19 53896.95 88888.00 2008-10-29 20:18:23.408 303 17467.64 33.25 53896.94 88888.00 2008-10-29 20:18:23.908 303 17467.68 33.28 53896.94 88888.00 2008-10-29 20:18:24.408 303 17467.76 33.34 53896.96 88888.00 2008-10-29 20:18:24.908 303 17467.78 33.27 53897.05 88888.00 2008-10-29 20:18:25.408 303 17467.85 33.28 53896.91 88888.00 2008-10-29 20:18:25.908 303 17467.90 33.31 53896.90 88888.00 2008-10-29 20:18:26.408 303 17467.90 33.33 53896.91 88888.00 2008-10-29 20:18:26.908 303 17467.95 33.29 53896.96 88888.00 2008-10-29 20:18:27.408 303 17467.91 33.27 53896.90 88888.00 2008-10-29 20:18:27.908 303 17467.93 33.33 53896.85 88888.00 2008-10-29 20:18:28.408 303 17467.92 33.29 53896.85 88888.00 2008-10-29 20:18:28.908 303 17467.95 33.25 53896.88 88888.00 2008-10-29 20:18:29.408 303 17467.96 33.24 53896.97 88888.00 2008-10-29 20:18:29.908 303 17468.01 33.17 53896.99 88888.00 2008-10-29 20:18:30.408 303 17468.11 33.07 53896.98 88888.00 2008-10-29 20:18:30.908 303 17468.09 33.02 53896.96 88888.00 2008-10-29 20:18:31.408 303 17468.09 32.95 53896.99 88888.00 2008-10-29 20:18:31.908 303 17468.09 33.02 53896.89 88888.00 2008-10-29 20:18:32.408 303 17468.09 33.05 53896.98 88888.00 2008-10-29 20:18:32.908 303 17468.17 33.12 53897.00 88888.00 2008-10-29 20:18:33.408 303 17468.28 33.13 53897.07 88888.00 2008-10-29 20:18:33.908 303 17468.33 33.13 53897.05 88888.00 2008-10-29 20:18:34.405 303 17468.36 33.25 53897.00 88888.00 2008-10-29 20:18:34.905 303 17468.45 33.33 53896.95 88888.00 2008-10-29 20:18:35.405 303 17468.60 33.49 53896.82 88888.00 2008-10-29 20:18:35.905 303 17468.66 33.58 53896.78 88888.00 2008-10-29 20:18:36.405 303 17468.72 33.67 53896.71 88888.00 2008-10-29 20:18:36.905 303 17468.74 33.87 53896.68 88888.00 2008-10-29 20:18:37.405 303 17468.84 34.03 53896.71 88888.00 2008-10-29 20:18:37.905 303 17468.85 34.20 53896.63 88888.00 2008-10-29 20:18:38.405 303 17468.92 34.37 53896.56 88888.00 2008-10-29 20:18:38.905 303 17468.99 34.54 53896.61 88888.00 2008-10-29 20:18:39.405 303 17468.97 34.73 53896.65 88888.00 2008-10-29 20:18:39.905 303 17468.96 34.81 53896.67 88888.00 2008-10-29 20:18:40.405 303 17468.89 34.91 53896.60 88888.00 2008-10-29 20:18:40.905 303 17468.95 35.11 53896.51 88888.00 2008-10-29 20:18:41.405 303 17468.95 35.18 53896.49 88888.00 2008-10-29 20:18:41.905 303 17468.79 35.28 53896.45 88888.00 2008-10-29 20:18:42.405 303 17468.72 35.46 53896.48 88888.00 2008-10-29 20:18:42.905 303 17468.63 35.59 53896.49 88888.00 2008-10-29 20:18:43.405 303 17468.58 35.67 53896.39 88888.00 2008-10-29 20:18:43.905 303 17468.55 35.80 53896.38 88888.00 2008-10-29 20:18:44.405 303 17468.42 35.87 53896.31 88888.00 2008-10-29 20:18:44.905 303 17468.28 35.90 53896.20 88888.00 2008-10-29 20:18:45.405 303 17468.21 36.08 53896.21 88888.00 2008-10-29 20:18:45.905 303 17468.13 36.19 53896.17 88888.00 2008-10-29 20:18:46.405 303 17468.15 36.29 53896.22 88888.00 2008-10-29 20:18:46.905 303 17468.02 36.49 53896.27 88888.00 2008-10-29 20:18:47.405 303 17467.90 36.61 53896.31 88888.00 2008-10-29 20:18:47.905 303 17467.82 36.65 53896.29 88888.00 2008-10-29 20:18:48.405 303 17467.71 36.73 53896.26 88888.00 2008-10-29 20:18:48.905 303 17467.54 36.80 53896.29 88888.00 2008-10-29 20:18:49.405 303 17467.44 36.92 53896.41 88888.00 2008-10-29 20:18:49.905 303 17467.32 37.02 53896.29 88888.00 2008-10-29 20:18:50.405 303 17467.21 37.16 53896.27 88888.00 2008-10-29 20:18:50.905 303 17467.06 37.23 53896.29 88888.00 2008-10-29 20:18:51.405 303 17466.85 37.27 53896.29 88888.00 2008-10-29 20:18:51.905 303 17466.65 37.38 53896.42 88888.00 2008-10-29 20:18:52.405 303 17466.50 37.51 53896.55 88888.00 2008-10-29 20:18:52.905 303 17466.34 37.58 53896.59 88888.00 2008-10-29 20:18:53.405 303 17466.17 37.61 53896.64 88888.00 2008-10-29 20:18:53.905 303 17466.00 37.72 53896.67 88888.00 2008-10-29 20:18:54.405 303 17465.86 37.85 53896.73 88888.00 2008-10-29 20:18:54.905 303 17465.70 37.94 53896.79 88888.00 2008-10-29 20:18:55.405 303 17465.47 38.00 53896.75 88888.00 2008-10-29 20:18:55.905 303 17465.21 38.05 53896.71 88888.00 2008-10-29 20:18:56.405 303 17465.11 38.14 53896.65 88888.00 2008-10-29 20:18:56.905 303 17464.97 38.17 53896.76 88888.00 2008-10-29 20:18:57.405 303 17464.88 38.22 53896.74 88888.00 2008-10-29 20:18:57.905 303 17464.78 38.31 53896.75 88888.00 2008-10-29 20:18:58.405 303 17464.67 38.36 53896.74 88888.00 2008-10-29 20:18:58.905 303 17464.58 38.31 53896.79 88888.00 2008-10-29 20:18:59.405 303 17464.47 38.33 53896.72 88888.00 2008-10-29 20:18:59.905 303 17464.40 38.36 53896.72 88888.00 2008-10-29 20:19:00.405 303 17464.40 38.37 53896.70 88888.00 2008-10-29 20:19:00.905 303 17464.39 38.32 53896.71 88888.00 2008-10-29 20:19:01.405 303 17464.36 38.32 53896.84 88888.00 2008-10-29 20:19:01.905 303 17464.35 38.31 53896.87 88888.00 2008-10-29 20:19:02.405 303 17464.34 38.25 53896.79 88888.00 2008-10-29 20:19:02.905 303 17464.27 38.29 53896.78 88888.00 2008-10-29 20:19:03.405 303 17464.30 38.27 53896.75 88888.00 2008-10-29 20:19:03.905 303 17464.37 38.29 53896.79 88888.00 2008-10-29 20:19:04.405 303 17464.36 38.17 53897.00 88888.00 2008-10-29 20:19:04.905 303 17464.33 38.10 53897.05 88888.00 2008-10-29 20:19:05.405 303 17464.38 38.10 53896.99 88888.00 2008-10-29 20:19:05.905 303 17464.31 37.94 53896.95 88888.00 2008-10-29 20:19:06.405 303 17464.33 37.80 53896.93 88888.00 2008-10-29 20:19:06.905 303 17464.43 37.71 53896.86 88888.00 2008-10-29 20:19:07.405 303 17464.60 37.61 53896.90 88888.00 2008-10-29 20:19:07.905 303 17464.61 37.47 53896.91 88888.00 2008-10-29 20:19:08.405 303 17464.54 37.29 53896.95 88888.00 2008-10-29 20:19:08.905 303 17464.51 37.14 53897.09 88888.00 2008-10-29 20:19:09.405 303 17464.54 36.96 53897.19 88888.00 2008-10-29 20:19:09.905 303 17464.57 36.79 53897.18 88888.00 2008-10-29 20:19:10.405 303 17464.54 36.63 53897.15 88888.00 2008-10-29 20:19:10.905 303 17464.51 36.45 53897.12 88888.00 2008-10-29 20:19:11.405 303 17464.53 36.25 53897.10 88888.00 2008-10-29 20:19:11.905 303 17464.49 36.07 53897.18 88888.00 2008-10-29 20:19:12.405 303 17464.49 35.88 53897.16 88888.00 2008-10-29 20:19:12.905 303 17464.51 35.67 53897.19 88888.00 2008-10-29 20:19:13.405 303 17464.55 35.53 53897.23 88888.00 2008-10-29 20:19:13.905 303 17464.49 35.32 53897.17 88888.00 2008-10-29 20:19:14.405 303 17464.53 35.21 53897.20 88888.00 2008-10-29 20:19:14.905 303 17464.62 35.15 53897.23 88888.00 2008-10-29 20:19:15.405 303 17464.64 35.07 53897.13 88888.00 2008-10-29 20:19:15.905 303 17464.61 35.01 53897.22 88888.00 2008-10-29 20:19:16.405 303 17464.62 34.88 53897.15 88888.00 2008-10-29 20:19:16.905 303 17464.75 34.80 53897.10 88888.00 2008-10-29 20:19:17.405 303 17464.79 34.69 53897.17 88888.00 2008-10-29 20:19:17.905 303 17464.81 34.65 53897.15 88888.00 2008-10-29 20:19:18.405 303 17464.82 34.65 53897.17 88888.00 2008-10-29 20:19:18.905 303 17464.94 34.61 53897.20 88888.00 2008-10-29 20:19:19.405 303 17465.01 34.50 53897.21 88888.00 2008-10-29 20:19:19.905 303 17464.92 34.46 53897.11 88888.00 2008-10-29 20:19:20.405 303 17464.91 34.52 53897.07 88888.00 2008-10-29 20:19:20.905 303 17464.99 34.50 53897.06 88888.00 2008-10-29 20:19:21.405 303 17465.08 34.43 53897.08 88888.00 2008-10-29 20:19:21.905 303 17465.11 34.48 53897.07 88888.00 2008-10-29 20:19:22.405 303 17465.12 34.54 53897.01 88888.00 2008-10-29 20:19:22.905 303 17465.23 34.50 53896.98 88888.00 2008-10-29 20:19:23.405 303 17465.31 34.50 53896.94 88888.00 2008-10-29 20:19:23.905 303 17465.37 34.58 53896.98 88888.00 2008-10-29 20:19:24.405 303 17465.49 34.63 53896.95 88888.00 2008-10-29 20:19:24.905 303 17465.61 34.68 53896.94 88888.00 2008-10-29 20:19:25.405 303 17465.64 34.75 53896.93 88888.00 2008-10-29 20:19:25.905 303 17465.68 34.74 53896.90 88888.00 2008-10-29 20:19:26.405 303 17465.83 34.81 53896.81 88888.00 2008-10-29 20:19:26.905 303 17465.86 34.82 53896.87 88888.00 2008-10-29 20:19:27.405 303 17465.93 34.85 53896.77 88888.00 2008-10-29 20:19:27.905 303 17465.97 34.90 53896.73 88888.00 2008-10-29 20:19:28.405 303 17466.00 34.93 53896.81 88888.00 2008-10-29 20:19:28.905 303 17466.05 35.00 53896.84 88888.00 2008-10-29 20:19:29.405 303 17466.00 34.99 53896.84 88888.00 2008-10-29 20:19:29.905 303 17466.08 35.03 53896.82 88888.00 2008-10-29 20:19:30.405 303 17466.13 35.09 53896.75 88888.00 2008-10-29 20:19:30.905 303 17466.18 35.09 53896.77 88888.00 2008-10-29 20:19:31.405 303 17466.21 35.04 53896.72 88888.00 2008-10-29 20:19:31.905 303 17466.24 35.01 53896.64 88888.00 2008-10-29 20:19:32.405 303 17466.11 35.03 53896.62 88888.00 2008-10-29 20:19:32.905 303 17466.07 34.98 53896.70 88888.00 2008-10-29 20:19:33.405 303 17466.05 34.90 53896.67 88888.00 2008-10-29 20:19:33.905 303 17466.04 34.90 53896.68 88888.00 2008-10-29 20:19:34.405 303 17466.02 34.90 53896.65 88888.00 2008-10-29 20:19:34.905 303 17466.08 34.82 53896.66 88888.00 2008-10-29 20:19:35.405 303 17466.08 34.81 53896.82 88888.00 2008-10-29 20:19:35.905 303 17466.09 34.80 53896.84 88888.00 2008-10-29 20:19:36.405 303 17466.05 34.72 53896.98 88888.00 2008-10-29 20:19:36.905 303 17466.00 34.60 53897.01 88888.00 2008-10-29 20:19:37.405 303 17465.96 34.55 53896.96 88888.00 2008-10-29 20:19:37.905 303 17466.03 34.59 53896.84 88888.00 2008-10-29 20:19:38.405 303 17466.03 34.58 53896.86 88888.00 2008-10-29 20:19:38.905 303 17466.00 34.60 53896.86 88888.00 2008-10-29 20:19:39.405 303 17466.02 34.53 53896.98 88888.00 2008-10-29 20:19:39.905 303 17466.05 34.52 53897.05 88888.00 2008-10-29 20:19:40.405 303 17466.07 34.52 53896.97 88888.00 2008-10-29 20:19:40.905 303 17466.18 34.59 53897.00 88888.00 2008-10-29 20:19:41.405 303 17466.28 34.60 53897.01 88888.00 2008-10-29 20:19:41.905 303 17466.27 34.74 53896.99 88888.00 2008-10-29 20:19:42.405 303 17466.27 34.85 53897.01 88888.00 2008-10-29 20:19:42.905 303 17466.34 34.87 53896.98 88888.00 2008-10-29 20:19:43.405 303 17466.41 34.83 53896.96 88888.00 2008-10-29 20:19:43.905 303 17466.60 34.94 53896.87 88888.00 2008-10-29 20:19:44.405 303 17466.69 34.90 53896.93 88888.00 2008-10-29 20:19:44.905 303 17466.74 34.85 53896.93 88888.00 2008-10-29 20:19:45.405 303 17466.85 34.90 53896.84 88888.00 2008-10-29 20:19:45.905 303 17466.99 35.02 53896.86 88888.00 2008-10-29 20:19:46.405 303 17467.03 35.08 53896.89 88888.00 2008-10-29 20:19:46.905 303 17467.16 35.02 53896.85 88888.00 2008-10-29 20:19:47.405 303 17467.27 34.95 53896.84 88888.00 2008-10-29 20:19:47.905 303 17467.33 34.94 53896.73 88888.00 2008-10-29 20:19:48.405 303 17467.45 34.92 53896.65 88888.00 2008-10-29 20:19:48.905 303 17467.61 34.91 53896.65 88888.00 2008-10-29 20:19:49.405 303 17467.75 34.94 53896.67 88888.00 2008-10-29 20:19:49.905 303 17467.90 34.95 53896.64 88888.00 2008-10-29 20:19:50.405 303 17467.97 34.90 53896.59 88888.00 2008-10-29 20:19:50.905 303 17468.13 34.74 53896.50 88888.00 2008-10-29 20:19:51.405 303 17468.21 34.65 53896.53 88888.00 2008-10-29 20:19:51.905 303 17468.29 34.54 53896.52 88888.00 2008-10-29 20:19:52.405 303 17468.39 34.44 53896.54 88888.00 2008-10-29 20:19:52.905 303 17468.45 34.31 53896.56 88888.00 2008-10-29 20:19:53.405 303 17468.54 34.10 53896.59 88888.00 2008-10-29 20:19:53.905 303 17468.64 34.00 53896.52 88888.00 2008-10-29 20:19:54.405 303 17468.69 33.90 53896.56 88888.00 2008-10-29 20:19:54.905 303 17468.77 33.65 53896.56 88888.00 2008-10-29 20:19:55.405 303 17468.80 33.41 53896.56 88888.00 2008-10-29 20:19:55.905 303 17468.84 33.29 53896.63 88888.00 2008-10-29 20:19:56.405 303 17468.80 33.10 53896.61 88888.00 2008-10-29 20:19:56.905 303 17468.80 32.84 53896.67 88888.00 2008-10-29 20:19:57.405 303 17468.83 32.53 53896.70 88888.00 2008-10-29 20:19:57.905 303 17468.87 32.27 53896.74 88888.00 2008-10-29 20:19:58.405 303 17468.87 31.96 53896.71 88888.00 2008-10-29 20:19:58.905 303 17468.96 31.79 53896.75 88888.00 2008-10-29 20:19:59.405 303 17469.02 31.57 53896.66 88888.00 2008-10-29 20:19:59.905 303 17469.03 31.39 53896.63 88888.00 2008-10-29 20:20:00.405 303 17468.98 31.13 53896.72 88888.00 2008-10-29 20:20:00.905 303 17469.04 30.88 53896.70 88888.00 2008-10-29 20:20:01.405 303 17469.16 30.65 53896.65 88888.00 2008-10-29 20:20:01.905 303 17469.13 30.41 53896.73 88888.00 2008-10-29 20:20:02.405 303 17469.23 30.26 53896.67 88888.00 2008-10-29 20:20:02.905 303 17469.34 30.12 53896.64 88888.00 2008-10-29 20:20:03.405 303 17469.51 30.05 53896.68 88888.00 2008-10-29 20:20:03.905 303 17469.57 30.05 53896.67 88888.00 2008-10-29 20:20:04.405 303 17469.68 30.04 53896.71 88888.00 2008-10-29 20:20:04.905 303 17469.88 30.10 53896.75 88888.00 2008-10-29 20:20:05.405 303 17470.07 30.10 53896.64 88888.00 2008-10-29 20:20:05.905 303 17470.19 30.20 53896.50 88888.00 2008-10-29 20:20:06.405 303 17470.30 30.31 53896.40 88888.00 2008-10-29 20:20:06.905 303 17470.53 30.45 53896.35 88888.00 2008-10-29 20:20:07.405 303 17470.78 30.56 53896.30 88888.00 2008-10-29 20:20:07.905 303 17471.03 30.73 53896.28 88888.00 2008-10-29 20:20:08.405 303 17471.31 30.91 53896.23 88888.00 2008-10-29 20:20:08.905 303 17471.50 31.08 53896.08 88888.00 2008-10-29 20:20:09.405 303 17471.70 31.27 53895.94 88888.00 2008-10-29 20:20:09.905 303 17471.96 31.47 53895.92 88888.00 2008-10-29 20:20:10.405 303 17472.29 31.65 53895.89 88888.00 2008-10-29 20:20:10.905 303 17472.46 31.76 53895.85 88888.00 2008-10-29 20:20:11.405 303 17472.55 31.90 53895.75 88888.00 2008-10-29 20:20:11.905 303 17472.75 32.05 53895.71 88888.00 2008-10-29 20:20:12.405 303 17473.00 32.14 53895.65 88888.00 2008-10-29 20:20:12.905 303 17473.13 32.35 53895.72 88888.00 2008-10-29 20:20:13.405 303 17473.25 32.56 53895.66 88888.00 2008-10-29 20:20:13.905 303 17473.46 32.61 53895.63 88888.00 2008-10-29 20:20:14.405 303 17473.64 32.65 53895.61 88888.00 2008-10-29 20:20:14.905 303 17473.74 32.73 53895.62 88888.00 2008-10-29 20:20:15.405 303 17473.76 32.77 53895.59 88888.00 2008-10-29 20:20:15.905 303 17473.88 32.79 53895.53 88888.00 2008-10-29 20:20:16.405 303 17474.08 32.89 53895.44 88888.00 2008-10-29 20:20:16.905 303 17474.20 32.88 53895.48 88888.00 2008-10-29 20:20:17.405 303 17474.30 32.88 53895.48 88888.00 2008-10-29 20:20:17.905 303 17474.35 32.89 53895.58 88888.00 2008-10-29 20:20:18.405 303 17474.41 32.89 53895.53 88888.00 2008-10-29 20:20:18.905 303 17474.48 32.89 53895.60 88888.00 2008-10-29 20:20:19.405 303 17474.59 32.90 53895.59 88888.00 2008-10-29 20:20:19.905 303 17474.71 32.93 53895.52 88888.00 2008-10-29 20:20:20.405 303 17474.75 32.95 53895.53 88888.00 2008-10-29 20:20:20.905 303 17474.86 32.92 53895.44 88888.00 2008-10-29 20:20:21.405 303 17474.94 32.84 53895.43 88888.00 2008-10-29 20:20:21.905 303 17475.09 32.88 53895.39 88888.00 2008-10-29 20:20:22.405 303 17475.23 32.85 53895.42 88888.00 2008-10-29 20:20:22.905 303 17475.36 32.85 53895.44 88888.00 2008-10-29 20:20:23.405 303 17475.51 32.82 53895.47 88888.00 2008-10-29 20:20:23.905 303 17475.69 32.83 53895.43 88888.00 2008-10-29 20:20:24.405 303 17475.83 32.83 53895.40 88888.00 2008-10-29 20:20:24.905 303 17475.98 32.76 53895.42 88888.00 2008-10-29 20:20:25.405 303 17476.04 32.74 53895.34 88888.00 2008-10-29 20:20:25.905 303 17476.18 32.65 53895.33 88888.00 2008-10-29 20:20:26.405 303 17476.29 32.53 53895.45 88888.00 2008-10-29 20:20:26.905 303 17476.47 32.43 53895.44 88888.00 2008-10-29 20:20:27.405 303 17476.56 32.48 53895.49 88888.00 2008-10-29 20:20:27.905 303 17476.75 32.39 53895.39 88888.00 2008-10-29 20:20:28.405 303 17476.89 32.20 53895.39 88888.00 2008-10-29 20:20:28.905 303 17477.03 32.04 53895.41 88888.00 2008-10-29 20:20:29.405 303 17477.26 31.89 53895.37 88888.00 2008-10-29 20:20:29.905 303 17477.43 31.77 53895.41 88888.00 2008-10-29 20:20:30.405 303 17477.50 31.78 53895.50 88888.00 2008-10-29 20:20:30.905 303 17477.61 31.66 53895.49 88888.00 2008-10-29 20:20:31.405 303 17477.81 31.44 53895.42 88888.00 2008-10-29 20:20:31.905 303 17478.02 31.27 53895.41 88888.00 2008-10-29 20:20:32.405 303 17478.13 31.12 53895.41 88888.00 2008-10-29 20:20:32.905 303 17478.29 31.01 53895.33 88888.00 2008-10-29 20:20:33.405 303 17478.38 30.81 53895.38 88888.00 2008-10-29 20:20:33.905 303 17478.54 30.56 53895.41 88888.00 2008-10-29 20:20:34.405 303 17478.73 30.37 53895.43 88888.00 2008-10-29 20:20:34.905 303 17478.97 30.22 53895.39 88888.00 2008-10-29 20:20:35.405 303 17479.15 29.96 53895.45 88888.00 2008-10-29 20:20:35.905 303 17479.34 29.80 53895.47 88888.00 2008-10-29 20:20:36.405 303 17479.44 29.57 53895.50 88888.00 2008-10-29 20:20:36.905 303 17479.62 29.26 53895.47 88888.00 2008-10-29 20:20:37.405 303 17479.77 29.05 53895.47 88888.00 2008-10-29 20:20:37.905 303 17480.01 28.83 53895.48 88888.00 2008-10-29 20:20:38.405 303 17480.12 28.66 53895.54 88888.00 2008-10-29 20:20:38.905 303 17480.21 28.44 53895.50 88888.00 2008-10-29 20:20:39.405 303 17480.35 28.20 53895.51 88888.00 2008-10-29 20:20:39.905 303 17480.49 28.02 53895.47 88888.00 2008-10-29 20:20:40.405 303 17480.64 27.90 53895.47 88888.00 2008-10-29 20:20:40.905 303 17480.74 27.77 53895.52 88888.00 2008-10-29 20:20:41.405 303 17480.84 27.65 53895.60 88888.00 2008-10-29 20:20:41.905 303 17480.96 27.58 53895.55 88888.00 2008-10-29 20:20:42.405 303 17481.10 27.57 53895.59 88888.00 2008-10-29 20:20:42.905 303 17481.32 27.54 53895.59 88888.00 2008-10-29 20:20:43.405 303 17481.48 27.43 53895.53 88888.00 2008-10-29 20:20:43.905 303 17481.63 27.38 53895.52 88888.00 2008-10-29 20:20:44.405 303 17481.88 27.37 53895.62 88888.00 2008-10-29 20:20:44.905 303 17482.04 27.37 53895.62 88888.00 2008-10-29 20:20:45.405 303 17482.23 27.33 53895.53 88888.00 2008-10-29 20:20:45.905 303 17482.50 27.39 53895.50 88888.00 2008-10-29 20:20:46.405 303 17482.66 27.44 53895.50 88888.00 2008-10-29 20:20:46.905 303 17482.82 27.49 53895.60 88888.00 2008-10-29 20:20:47.405 303 17482.95 27.54 53895.63 88888.00 2008-10-29 20:20:47.905 303 17483.13 27.49 53895.53 88888.00 2008-10-29 20:20:48.405 303 17483.37 27.62 53895.51 88888.00 2008-10-29 20:20:48.905 303 17483.56 27.68 53895.40 88888.00 2008-10-29 20:20:49.405 303 17483.95 27.73 53895.33 88888.00 2008-10-29 20:20:49.905 303 17484.09 27.75 53895.25 88888.00 2008-10-29 20:20:50.405 303 17484.27 27.78 53895.26 88888.00 2008-10-29 20:20:50.905 303 17484.56 27.90 53895.15 88888.00 2008-10-29 20:20:51.405 303 17484.71 28.01 53895.09 88888.00 2008-10-29 20:20:51.905 303 17484.91 28.00 53895.04 88888.00 2008-10-29 20:20:52.405 303 17485.05 28.07 53895.07 88888.00 2008-10-29 20:20:52.905 303 17485.13 28.15 53895.06 88888.00 2008-10-29 20:20:53.405 303 17485.20 28.20 53894.98 88888.00 2008-10-29 20:20:53.905 303 17485.21 28.25 53895.03 88888.00 2008-10-29 20:20:54.405 303 17485.37 28.30 53895.14 88888.00 2008-10-29 20:20:54.905 303 17485.43 28.21 53895.19 88888.00 2008-10-29 20:20:55.405 303 17485.32 28.24 53895.20 88888.00 2008-10-29 20:20:55.905 303 17485.38 28.19 53895.23 88888.00 2008-10-29 20:20:56.405 303 17485.39 28.08 53895.26 88888.00 2008-10-29 20:20:56.905 303 17485.39 28.08 53895.26 88888.00 2008-10-29 20:20:57.405 303 17485.39 28.02 53895.31 88888.00 2008-10-29 20:20:57.905 303 17485.42 27.96 53895.33 88888.00 2008-10-29 20:20:58.405 303 17485.35 27.89 53895.25 88888.00 2008-10-29 20:20:58.905 303 17485.36 27.80 53895.39 88888.00 2008-10-29 20:20:59.405 303 17485.30 27.68 53895.49 88888.00 2008-10-29 20:20:59.905 303 17485.33 27.69 53895.51 88888.00 2008-10-29 20:21:00.405 303 17485.19 27.62 53895.62 88888.00 2008-10-29 20:21:00.905 303 17485.16 27.58 53895.67 88888.00 2008-10-29 20:21:01.405 303 17485.13 27.41 53895.60 88888.00 2008-10-29 20:21:01.905 303 17485.12 27.28 53895.62 88888.00 2008-10-29 20:21:02.405 303 17485.11 27.19 53895.72 88888.00 2008-10-29 20:21:02.905 303 17485.04 27.11 53895.87 88888.00 2008-10-29 20:21:03.405 303 17484.98 27.05 53895.90 88888.00 2008-10-29 20:21:03.905 303 17484.95 26.90 53895.94 88888.00 2008-10-29 20:21:04.405 303 17484.86 26.88 53896.00 88888.00 2008-10-29 20:21:04.905 303 17484.76 26.83 53895.95 88888.00 2008-10-29 20:21:05.405 303 17484.70 26.74 53895.93 88888.00 2008-10-29 20:21:05.905 303 17484.68 26.70 53895.95 88888.00 2008-10-29 20:21:06.405 303 17484.58 26.60 53896.01 88888.00 2008-10-29 20:21:06.905 303 17484.60 26.44 53896.11 88888.00 2008-10-29 20:21:07.405 303 17484.59 26.39 53896.09 88888.00 2008-10-29 20:21:07.905 303 17484.60 26.34 53896.08 88888.00 2008-10-29 20:21:08.405 303 17484.78 26.34 53896.05 88888.00 2008-10-29 20:21:08.905 303 17484.84 26.30 53896.20 88888.00 2008-10-29 20:21:09.405 303 17484.88 26.26 53896.20 88888.00 2008-10-29 20:21:09.905 303 17485.04 26.27 53896.19 88888.00 2008-10-29 20:21:10.405 303 17485.13 26.20 53896.30 88888.00 2008-10-29 20:21:10.905 303 17485.21 26.20 53896.35 88888.00 2008-10-29 20:21:11.405 303 17485.43 26.26 53896.41 88888.00 2008-10-29 20:21:11.905 303 17485.53 26.34 53896.50 88888.00 2008-10-29 20:21:12.405 303 17485.50 26.39 53896.50 88888.00 2008-10-29 20:21:12.905 303 17485.56 26.37 53896.41 88888.00 2008-10-29 20:21:13.405 303 17485.55 26.37 53896.43 88888.00 2008-10-29 20:21:13.905 303 17485.57 26.50 53896.48 88888.00 2008-10-29 20:21:14.405 303 17485.64 26.62 53896.45 88888.00 2008-10-29 20:21:14.905 303 17485.60 26.65 53896.41 88888.00 2008-10-29 20:21:15.405 303 17485.57 26.72 53896.38 88888.00 2008-10-29 20:21:15.905 303 17485.58 26.71 53896.45 88888.00 2008-10-29 20:21:16.405 303 17485.62 26.75 53896.41 88888.00 2008-10-29 20:21:16.905 303 17485.58 26.80 53896.38 88888.00 2008-10-29 20:21:17.405 303 17485.52 26.79 53896.45 88888.00 2008-10-29 20:21:17.905 303 17485.52 26.75 53896.51 88888.00 2008-10-29 20:21:18.405 303 17485.45 26.71 53896.48 88888.00 2008-10-29 20:21:18.905 303 17485.30 26.61 53896.43 88888.00 2008-10-29 20:21:19.405 303 17485.18 26.62 53896.53 88888.00 2008-10-29 20:21:19.905 303 17485.08 26.54 53896.50 88888.00 2008-10-29 20:21:20.405 303 17485.00 26.44 53896.56 88888.00 2008-10-29 20:21:20.905 303 17484.99 26.29 53896.66 88888.00 2008-10-29 20:21:21.405 303 17484.87 26.14 53896.68 88888.00 2008-10-29 20:21:21.905 303 17484.87 26.04 53896.77 88888.00 2008-10-29 20:21:22.405 303 17484.80 25.94 53896.84 88888.00 2008-10-29 20:21:22.905 303 17484.76 25.84 53896.86 88888.00 2008-10-29 20:21:23.405 303 17484.69 25.82 53896.90 88888.00 2008-10-29 20:21:23.905 303 17484.68 25.70 53896.90 88888.00 2008-10-29 20:21:24.405 303 17484.61 25.63 53896.96 88888.00 2008-10-29 20:21:24.905 303 17484.60 25.55 53897.00 88888.00 2008-10-29 20:21:25.405 303 17484.61 25.51 53896.96 88888.00 2008-10-29 20:21:25.905 303 17484.64 25.51 53896.98 88888.00 2008-10-29 20:21:26.405 303 17484.56 25.63 53897.09 88888.00 2008-10-29 20:21:26.905 303 17484.47 25.74 53897.05 88888.00 2008-10-29 20:21:27.405 303 17484.54 25.83 53897.01 88888.00 2008-10-29 20:21:27.905 303 17484.58 25.95 53897.08 88888.00 2008-10-29 20:21:28.405 303 17484.51 26.07 53897.10 88888.00 2008-10-29 20:21:28.905 303 17484.54 26.21 53897.07 88888.00 2008-10-29 20:21:29.405 303 17484.53 26.42 53897.02 88888.00 2008-10-29 20:21:29.905 303 17484.57 26.51 53897.07 88888.00 2008-10-29 20:21:30.405 303 17484.48 26.54 53897.06 88888.00 2008-10-29 20:21:30.905 303 17484.36 26.74 53897.11 88888.00 2008-10-29 20:21:31.405 303 17484.33 27.03 53897.08 88888.00 2008-10-29 20:21:31.905 303 17484.39 27.23 53897.06 88888.00 2008-10-29 20:21:32.405 303 17484.33 27.40 53897.08 88888.00 2008-10-29 20:21:32.905 303 17484.29 27.54 53897.10 88888.00 2008-10-29 20:21:33.405 303 17484.25 27.78 53897.06 88888.00 2008-10-29 20:21:33.905 303 17484.13 27.91 53897.04 88888.00 2008-10-29 20:21:34.405 303 17483.97 28.02 53897.02 88888.00 2008-10-29 20:21:34.905 303 17483.87 28.28 53897.05 88888.00 2008-10-29 20:21:35.405 303 17483.78 28.36 53897.10 88888.00 2008-10-29 20:21:35.905 303 17483.69 28.43 53897.22 88888.00 2008-10-29 20:21:36.405 303 17483.63 28.55 53897.26 88888.00 2008-10-29 20:21:36.905 303 17483.54 28.65 53897.20 88888.00 2008-10-29 20:21:37.405 303 17483.32 28.79 53897.21 88888.00 2008-10-29 20:21:37.905 303 17483.19 28.85 53897.32 88888.00 2008-10-29 20:21:38.405 303 17483.11 28.90 53897.35 88888.00 2008-10-29 20:21:38.905 303 17483.04 29.02 53897.35 88888.00 2008-10-29 20:21:39.405 303 17482.98 29.17 53897.34 88888.00 2008-10-29 20:21:39.905 303 17482.81 29.24 53897.41 88888.00 2008-10-29 20:21:40.405 303 17482.76 29.33 53897.41 88888.00 2008-10-29 20:21:40.905 303 17482.67 29.37 53897.47 88888.00 2008-10-29 20:21:41.405 303 17482.58 29.46 53897.62 88888.00 2008-10-29 20:21:41.905 303 17482.50 29.53 53897.64 88888.00 2008-10-29 20:21:42.405 303 17482.34 29.55 53897.57 88888.00 2008-10-29 20:21:42.905 303 17482.25 29.59 53897.53 88888.00 2008-10-29 20:21:43.405 303 17482.14 29.64 53897.63 88888.00 2008-10-29 20:21:43.905 303 17482.12 29.66 53897.66 88888.00 2008-10-29 20:21:44.405 303 17482.04 29.75 53897.75 88888.00 2008-10-29 20:21:44.905 303 17481.95 29.76 53897.78 88888.00 2008-10-29 20:21:45.405 303 17481.90 29.82 53897.91 88888.00 2008-10-29 20:21:45.905 303 17481.73 29.87 53898.01 88888.00 2008-10-29 20:21:46.405 303 17481.59 29.96 53897.99 88888.00 2008-10-29 20:21:46.905 303 17481.43 30.06 53898.07 88888.00 2008-10-29 20:21:47.405 303 17481.29 30.05 53898.03 88888.00 2008-10-29 20:21:47.905 303 17481.14 30.11 53898.09 88888.00 2008-10-29 20:21:48.405 303 17481.10 30.20 53898.22 88888.00 2008-10-29 20:21:48.905 303 17481.03 30.24 53898.21 88888.00 2008-10-29 20:21:49.405 303 17480.91 30.32 53898.14 88888.00 2008-10-29 20:21:49.905 303 17480.70 30.39 53898.27 88888.00 2008-10-29 20:21:50.405 303 17480.61 30.34 53898.41 88888.00 2008-10-29 20:21:50.905 303 17480.47 30.34 53898.40 88888.00 2008-10-29 20:21:51.405 303 17480.40 30.40 53898.44 88888.00 2008-10-29 20:21:51.905 303 17480.31 30.46 53898.36 88888.00 2008-10-29 20:21:52.405 303 17480.13 30.46 53898.35 88888.00 2008-10-29 20:21:52.905 303 17479.95 30.49 53898.40 88888.00 2008-10-29 20:21:53.405 303 17479.89 30.49 53898.42 88888.00 2008-10-29 20:21:53.905 303 17479.66 30.44 53898.40 88888.00 2008-10-29 20:21:54.405 303 17479.53 30.40 53898.47 88888.00 2008-10-29 20:21:54.905 303 17479.46 30.35 53898.56 88888.00 2008-10-29 20:21:55.405 303 17479.26 30.29 53898.56 88888.00 2008-10-29 20:21:55.905 303 17479.23 30.22 53898.57 88888.00 2008-10-29 20:21:56.405 303 17479.19 30.23 53898.64 88888.00 2008-10-29 20:21:56.905 303 17479.11 30.23 53898.69 88888.00 2008-10-29 20:21:57.405 303 17478.97 30.07 53898.76 88888.00 2008-10-29 20:21:57.905 303 17478.84 29.92 53898.85 88888.00 2008-10-29 20:21:58.405 303 17478.68 29.78 53898.91 88888.00 2008-10-29 20:21:58.905 303 17478.55 29.65 53898.86 88888.00 2008-10-29 20:21:59.405 303 17478.38 29.48 53898.84 88888.00 2008-10-29 20:21:59.905 303 17478.31 29.28 53899.02 88888.00 2008-10-29 20:22:00.405 303 17478.17 29.06 53899.22 88888.00 2008-10-29 20:22:00.905 303 17478.00 28.92 53899.22 88888.00 2008-10-29 20:22:01.405 303 17477.86 28.71 53899.19 88888.00 2008-10-29 20:22:01.905 303 17477.74 28.47 53899.18 88888.00 2008-10-29 20:22:02.405 303 17477.66 28.21 53899.15 88888.00 2008-10-29 20:22:02.905 303 17477.46 28.08 53899.21 88888.00 2008-10-29 20:22:03.405 303 17477.34 27.80 53899.21 88888.00 2008-10-29 20:22:03.905 303 17477.33 27.57 53899.23 88888.00 2008-10-29 20:22:04.405 303 17477.23 27.39 53899.31 88888.00 2008-10-29 20:22:04.905 303 17477.07 27.18 53899.28 88888.00 2008-10-29 20:22:05.405 303 17477.01 26.94 53899.35 88888.00 2008-10-29 20:22:05.905 303 17477.00 26.72 53899.43 88888.00 2008-10-29 20:22:06.405 303 17476.95 26.55 53899.40 88888.00 2008-10-29 20:22:06.905 303 17476.79 26.40 53899.47 88888.00 2008-10-29 20:22:07.405 303 17476.68 26.23 53899.55 88888.00 2008-10-29 20:22:07.905 303 17476.66 26.06 53899.63 88888.00 2008-10-29 20:22:08.405 303 17476.70 25.83 53899.62 88888.00 2008-10-29 20:22:08.905 303 17476.62 25.68 53899.60 88888.00 2008-10-29 20:22:09.405 303 17476.62 25.53 53899.64 88888.00 2008-10-29 20:22:09.905 303 17476.65 25.31 53899.60 88888.00 2008-10-29 20:22:10.405 303 17476.61 25.23 53899.57 88888.00 2008-10-29 20:22:10.905 303 17476.56 25.18 53899.56 88888.00 2008-10-29 20:22:11.405 303 17476.68 25.05 53899.68 88888.00 2008-10-29 20:22:11.905 303 17476.79 25.03 53899.59 88888.00 2008-10-29 20:22:12.405 303 17476.80 24.93 53899.62 88888.00 2008-10-29 20:22:12.905 303 17476.76 24.86 53899.58 88888.00 2008-10-29 20:22:13.405 303 17476.96 24.83 53899.55 88888.00 2008-10-29 20:22:13.905 303 17477.06 24.78 53899.53 88888.00 2008-10-29 20:22:14.405 303 17477.13 24.83 53899.47 88888.00 2008-10-29 20:22:14.905 303 17477.21 24.89 53899.48 88888.00 2008-10-29 20:22:15.405 303 17477.27 24.93 53899.40 88888.00 2008-10-29 20:22:15.905 303 17477.35 24.98 53899.36 88888.00 2008-10-29 20:22:16.405 303 17477.41 25.08 53899.39 88888.00 2008-10-29 20:22:16.905 303 17477.44 25.14 53899.33 88888.00 2008-10-29 20:22:17.405 303 17477.54 25.16 53899.24 88888.00 2008-10-29 20:22:17.905 303 17477.55 25.25 53899.18 88888.00 2008-10-29 20:22:18.405 303 17477.61 25.32 53899.13 88888.00 2008-10-29 20:22:18.905 303 17477.67 25.45 53899.13 88888.00 2008-10-29 20:22:19.405 303 17477.81 25.48 53899.17 88888.00 2008-10-29 20:22:19.905 303 17477.90 25.58 53899.08 88888.00 2008-10-29 20:22:20.405 303 17477.94 25.73 53899.06 88888.00 2008-10-29 20:22:20.905 303 17477.94 25.76 53899.06 88888.00 2008-10-29 20:22:21.405 303 17477.97 25.82 53899.00 88888.00 2008-10-29 20:22:21.905 303 17478.07 25.95 53898.95 88888.00 2008-10-29 20:22:22.405 303 17478.15 26.03 53898.92 88888.00 2008-10-29 20:22:22.905 303 17478.21 26.13 53898.78 88888.00 2008-10-29 20:22:23.405 303 17478.33 26.23 53898.72 88888.00 2008-10-29 20:22:23.905 303 17478.39 26.33 53898.61 88888.00 2008-10-29 20:22:24.405 303 17478.54 26.52 53898.62 88888.00 2008-10-29 20:22:24.905 303 17478.69 26.62 53898.65 88888.00 2008-10-29 20:22:25.405 303 17478.86 26.68 53898.51 88888.00 2008-10-29 20:22:25.905 303 17479.00 26.79 53898.48 88888.00 2008-10-29 20:22:26.405 303 17479.00 26.88 53898.48 88888.00 2008-10-29 20:22:26.905 303 17478.99 27.07 53898.44 88888.00 2008-10-29 20:22:27.405 303 17479.06 27.26 53898.33 88888.00 2008-10-29 20:22:27.905 303 17479.18 27.33 53898.34 88888.00 2008-10-29 20:22:28.405 303 17479.31 27.48 53898.43 88888.00 2008-10-29 20:22:28.905 303 17479.45 27.57 53898.29 88888.00 2008-10-29 20:22:29.405 303 17479.55 27.57 53898.27 88888.00 2008-10-29 20:22:29.905 303 17479.62 27.62 53898.31 88888.00 2008-10-29 20:22:30.405 303 17479.65 27.71 53898.33 88888.00 2008-10-29 20:22:30.905 303 17479.70 27.77 53898.31 88888.00 2008-10-29 20:22:31.405 303 17479.85 27.90 53898.23 88888.00 2008-10-29 20:22:31.905 303 17479.94 27.99 53898.31 88888.00 2008-10-29 20:22:32.405 303 17479.95 28.06 53898.40 88888.00 2008-10-29 20:22:32.905 303 17480.02 28.08 53898.38 88888.00 2008-10-29 20:22:33.405 303 17480.11 28.10 53898.22 88888.00 2008-10-29 20:22:33.905 303 17480.20 28.17 53898.24 88888.00 2008-10-29 20:22:34.405 303 17480.31 28.10 53898.29 88888.00 2008-10-29 20:22:34.905 303 17480.38 28.11 53898.29 88888.00 2008-10-29 20:22:35.405 303 17480.40 28.27 53898.18 88888.00 2008-10-29 20:22:35.905 303 17480.42 28.26 53898.09 88888.00 2008-10-29 20:22:36.405 303 17480.61 28.22 53898.13 88888.00 2008-10-29 20:22:36.905 303 17480.79 28.16 53898.21 88888.00 2008-10-29 20:22:37.405 303 17480.87 28.10 53898.24 88888.00 2008-10-29 20:22:37.905 303 17480.89 28.07 53898.21 88888.00 2008-10-29 20:22:38.405 303 17480.91 28.02 53898.14 88888.00 2008-10-29 20:22:38.905 303 17480.94 27.99 53898.05 88888.00 2008-10-29 20:22:39.405 303 17480.99 27.99 53897.97 88888.00 2008-10-29 20:22:39.905 303 17481.13 28.00 53897.94 88888.00 2008-10-29 20:22:40.405 303 17481.15 27.92 53897.99 88888.00 2008-10-29 20:22:40.905 303 17481.07 27.91 53897.96 88888.00 2008-10-29 20:22:41.405 303 17481.13 27.95 53898.00 88888.00 2008-10-29 20:22:41.905 303 17481.19 27.92 53898.06 88888.00 2008-10-29 20:22:42.405 303 17481.17 27.87 53898.03 88888.00 2008-10-29 20:22:42.905 303 17481.31 27.78 53897.98 88888.00 2008-10-29 20:22:43.405 303 17481.24 27.75 53898.05 88888.00 2008-10-29 20:22:43.905 303 17481.14 27.75 53897.95 88888.00 2008-10-29 20:22:44.405 303 17481.18 27.79 53897.86 88888.00 2008-10-29 20:22:44.905 303 17481.35 27.72 53897.85 88888.00 2008-10-29 20:22:45.405 303 17481.47 27.77 53897.87 88888.00 2008-10-29 20:22:45.905 303 17481.47 27.73 53897.89 88888.00 2008-10-29 20:22:46.405 303 17481.52 27.79 53897.91 88888.00 2008-10-29 20:22:46.905 303 17481.55 27.73 53897.92 88888.00 2008-10-29 20:22:47.405 303 17481.58 27.72 53897.86 88888.00 2008-10-29 20:22:47.905 303 17481.63 27.77 53897.88 88888.00 2008-10-29 20:22:48.405 303 17481.74 27.73 53897.82 88888.00 2008-10-29 20:22:48.905 303 17481.84 27.72 53897.90 88888.00 2008-10-29 20:22:49.405 303 17481.84 27.68 53897.92 88888.00 2008-10-29 20:22:49.905 303 17481.91 27.69 53897.88 88888.00 2008-10-29 20:22:50.405 303 17482.00 27.69 53897.83 88888.00 2008-10-29 20:22:50.905 303 17481.96 27.68 53897.79 88888.00 2008-10-29 20:22:51.405 303 17482.02 27.50 53897.80 88888.00 2008-10-29 20:22:51.905 303 17482.04 27.44 53897.89 88888.00 2008-10-29 20:22:52.405 303 17482.09 27.44 53897.95 88888.00 2008-10-29 20:22:52.905 303 17482.11 27.32 53897.90 88888.00 2008-10-29 20:22:53.402 303 17482.12 27.27 53897.88 88888.00 2008-10-29 20:22:53.902 303 17482.14 27.17 53897.85 88888.00 2008-10-29 20:22:54.402 303 17482.20 27.05 53897.88 88888.00 2008-10-29 20:22:54.902 303 17482.21 27.04 53897.96 88888.00 2008-10-29 20:22:55.402 303 17482.30 27.02 53897.99 88888.00 2008-10-29 20:22:55.902 303 17482.29 26.95 53898.05 88888.00 2008-10-29 20:22:56.402 303 17482.33 26.83 53898.08 88888.00 2008-10-29 20:22:56.902 303 17482.32 26.83 53898.10 88888.00 2008-10-29 20:22:57.402 303 17482.42 26.85 53898.01 88888.00 2008-10-29 20:22:57.902 303 17482.40 26.83 53897.97 88888.00 2008-10-29 20:22:58.402 303 17482.45 26.83 53898.00 88888.00 2008-10-29 20:22:58.902 303 17482.49 26.74 53898.06 88888.00 2008-10-29 20:22:59.402 303 17482.44 26.75 53898.12 88888.00 2008-10-29 20:22:59.902 303 17482.37 26.80 53898.17 88888.00 2008-10-29 20:23:00.402 303 17482.29 26.81 53898.14 88888.00 2008-10-29 20:23:00.902 303 17482.26 26.82 53898.10 88888.00 2008-10-29 20:23:01.402 303 17482.20 26.84 53898.21 88888.00 2008-10-29 20:23:01.902 303 17482.09 26.84 53898.27 88888.00 2008-10-29 20:23:02.402 303 17482.00 26.92 53898.25 88888.00 2008-10-29 20:23:02.902 303 17481.96 27.01 53898.22 88888.00 2008-10-29 20:23:03.402 303 17481.84 27.08 53898.30 88888.00 2008-10-29 20:23:03.902 303 17481.81 27.11 53898.35 88888.00 2008-10-29 20:23:04.402 303 17481.68 27.10 53898.31 88888.00 2008-10-29 20:23:04.902 303 17481.62 27.09 53898.34 88888.00 2008-10-29 20:23:05.402 303 17481.44 27.10 53898.44 88888.00 2008-10-29 20:23:05.902 303 17481.25 27.15 53898.38 88888.00 2008-10-29 20:23:06.402 303 17481.11 27.19 53898.33 88888.00 2008-10-29 20:23:06.902 303 17481.01 27.28 53898.44 88888.00 2008-10-29 20:23:07.402 303 17480.87 27.30 53898.42 88888.00 2008-10-29 20:23:07.902 303 17480.83 27.32 53898.42 88888.00 2008-10-29 20:23:08.402 303 17480.79 27.37 53898.40 88888.00 2008-10-29 20:23:08.902 303 17480.64 27.30 53898.46 88888.00 2008-10-29 20:23:09.402 303 17480.53 27.23 53898.57 88888.00 2008-10-29 20:23:09.902 303 17480.47 27.24 53898.65 88888.00 2008-10-29 20:23:10.402 303 17480.36 27.30 53898.68 88888.00 2008-10-29 20:23:10.902 303 17480.25 27.34 53898.74 88888.00 2008-10-29 20:23:11.402 303 17480.06 27.38 53898.79 88888.00 2008-10-29 20:23:11.902 303 17480.05 27.34 53898.70 88888.00 2008-10-29 20:23:12.402 303 17479.95 27.33 53898.73 88888.00 2008-10-29 20:23:12.902 303 17479.90 27.32 53898.77 88888.00 2008-10-29 20:23:13.402 303 17479.78 27.31 53898.74 88888.00 2008-10-29 20:23:13.902 303 17479.67 27.30 53898.76 88888.00 2008-10-29 20:23:14.402 303 17479.61 27.34 53898.87 88888.00 2008-10-29 20:23:14.902 303 17479.59 27.33 53898.91 88888.00 2008-10-29 20:23:15.402 303 17479.44 27.32 53898.96 88888.00 2008-10-29 20:23:15.902 303 17479.35 27.31 53899.01 88888.00 2008-10-29 20:23:16.402 303 17479.31 27.34 53899.12 88888.00 2008-10-29 20:23:16.902 303 17479.30 27.34 53899.04 88888.00 2008-10-29 20:23:17.402 303 17479.13 27.39 53898.99 88888.00 2008-10-29 20:23:17.902 303 17479.02 27.39 53899.10 88888.00 2008-10-29 20:23:18.402 303 17479.05 27.37 53899.25 88888.00 2008-10-29 20:23:18.902 303 17478.97 27.44 53899.21 88888.00 2008-10-29 20:23:19.402 303 17478.77 27.47 53899.14 88888.00 2008-10-29 20:23:19.902 303 17478.68 27.53 53899.13 88888.00 2008-10-29 20:23:20.402 303 17478.59 27.57 53899.15 88888.00 2008-10-29 20:23:20.902 303 17478.52 27.54 53899.11 88888.00 2008-10-29 20:23:21.402 303 17478.45 27.51 53899.11 88888.00 2008-10-29 20:23:21.902 303 17478.29 27.57 53899.14 88888.00 2008-10-29 20:23:22.402 303 17478.21 27.61 53899.18 88888.00 2008-10-29 20:23:22.902 303 17478.12 27.69 53899.32 88888.00 2008-10-29 20:23:23.402 303 17477.97 27.66 53899.33 88888.00 2008-10-29 20:23:23.902 303 17477.85 27.63 53899.45 88888.00 2008-10-29 20:23:24.402 303 17477.70 27.60 53899.55 88888.00 2008-10-29 20:23:24.902 303 17477.67 27.54 53899.60 88888.00 2008-10-29 20:23:25.402 303 17477.65 27.56 53899.55 88888.00 2008-10-29 20:23:25.902 303 17477.50 27.54 53899.48 88888.00 2008-10-29 20:23:26.402 303 17477.26 27.53 53899.52 88888.00 2008-10-29 20:23:26.902 303 17477.05 27.54 53899.57 88888.00 2008-10-29 20:23:27.402 303 17477.00 27.47 53899.63 88888.00 2008-10-29 20:23:27.902 303 17476.85 27.43 53899.67 88888.00 2008-10-29 20:23:28.402 303 17476.65 27.39 53899.70 88888.00 2008-10-29 20:23:28.902 303 17476.56 27.32 53899.69 88888.00 2008-10-29 20:23:29.402 303 17476.52 27.29 53899.74 88888.00 2008-10-29 20:23:29.902 303 17476.34 27.31 53899.70 88888.00 2008-10-29 20:23:30.402 303 17476.34 27.27 53899.76 88888.00 2008-10-29 20:23:30.902 303 17476.22 27.29 53899.78 88888.00 2008-10-29 20:23:31.402 303 17476.04 27.28 53899.80 88888.00 2008-10-29 20:23:31.902 303 17475.81 27.22 53899.87 88888.00 2008-10-29 20:23:32.402 303 17475.58 27.14 53899.92 88888.00 2008-10-29 20:23:32.902 303 17475.41 27.10 53900.00 88888.00 2008-10-29 20:23:33.402 303 17475.27 27.04 53900.04 88888.00 2008-10-29 20:23:33.902 303 17475.09 27.07 53900.11 88888.00 2008-10-29 20:23:34.402 303 17474.97 26.99 53899.99 88888.00 2008-10-29 20:23:34.902 303 17474.76 26.93 53900.14 88888.00 2008-10-29 20:23:35.402 303 17474.45 26.83 53900.16 88888.00 2008-10-29 20:23:35.902 303 17474.23 26.72 53900.13 88888.00 2008-10-29 20:23:36.402 303 17473.96 26.69 53900.24 88888.00 2008-10-29 20:23:36.902 303 17473.78 26.61 53900.33 88888.00 2008-10-29 20:23:37.402 303 17473.62 26.48 53900.38 88888.00 2008-10-29 20:23:37.902 303 17473.41 26.42 53900.46 88888.00 2008-10-29 20:23:38.402 303 17473.13 26.40 53900.47 88888.00 2008-10-29 20:23:38.902 303 17472.93 26.37 53900.43 88888.00 2008-10-29 20:23:39.402 303 17472.71 26.29 53900.49 88888.00 2008-10-29 20:23:39.902 303 17472.52 26.17 53900.64 88888.00 2008-10-29 20:23:40.402 303 17472.50 26.09 53900.66 88888.00 2008-10-29 20:23:40.902 303 17472.35 26.06 53900.72 88888.00 2008-10-29 20:23:41.402 303 17472.19 26.00 53900.77 88888.00 2008-10-29 20:23:41.902 303 17471.94 25.94 53900.77 88888.00 2008-10-29 20:23:42.402 303 17471.68 25.90 53900.92 88888.00 2008-10-29 20:23:42.902 303 17471.53 25.86 53900.85 88888.00 2008-10-29 20:23:43.402 303 17471.44 25.88 53900.69 88888.00 2008-10-29 20:23:43.902 303 17471.40 25.87 53900.59 88888.00 2008-10-29 20:23:44.402 303 17471.24 25.84 53900.54 88888.00 2008-10-29 20:23:44.902 303 17471.15 25.85 53900.60 88888.00 2008-10-29 20:23:45.402 303 17471.07 25.86 53900.61 88888.00 2008-10-29 20:23:45.902 303 17470.96 25.88 53900.71 88888.00 2008-10-29 20:23:46.402 303 17470.89 25.85 53900.75 88888.00 2008-10-29 20:23:46.902 303 17470.70 25.84 53900.68 88888.00 2008-10-29 20:23:47.402 303 17470.49 25.91 53900.69 88888.00 2008-10-29 20:23:47.902 303 17470.43 25.97 53900.72 88888.00 2008-10-29 20:23:48.402 303 17470.39 26.00 53900.69 88888.00 2008-10-29 20:23:48.902 303 17470.32 26.04 53900.75 88888.00 2008-10-29 20:23:49.402 303 17470.26 26.05 53900.79 88888.00 2008-10-29 20:23:49.902 303 17470.29 26.07 53900.69 88888.00 2008-10-29 20:23:50.402 303 17470.19 26.16 53900.66 88888.00 2008-10-29 20:23:50.902 303 17470.13 26.13 53900.63 88888.00 2008-10-29 20:23:51.402 303 17470.00 26.17 53900.59 88888.00 2008-10-29 20:23:51.902 303 17469.91 26.13 53900.58 88888.00 2008-10-29 20:23:52.402 303 17469.87 26.05 53900.59 88888.00 2008-10-29 20:23:52.902 303 17469.86 26.07 53900.57 88888.00 2008-10-29 20:23:53.402 303 17469.87 26.09 53900.43 88888.00 2008-10-29 20:23:53.902 303 17469.86 26.02 53900.37 88888.00 2008-10-29 20:23:54.402 303 17469.79 25.97 53900.45 88888.00 2008-10-29 20:23:54.902 303 17469.77 25.85 53900.56 88888.00 2008-10-29 20:23:55.402 303 17469.76 25.88 53900.51 88888.00 2008-10-29 20:23:55.902 303 17469.80 25.85 53900.42 88888.00 2008-10-29 20:23:56.402 303 17469.82 25.70 53900.37 88888.00 2008-10-29 20:23:56.902 303 17469.79 25.61 53900.38 88888.00 2008-10-29 20:23:57.402 303 17469.75 25.67 53900.37 88888.00 2008-10-29 20:23:57.902 303 17469.71 25.68 53900.25 88888.00 2008-10-29 20:23:58.402 303 17469.68 25.61 53900.20 88888.00 2008-10-29 20:23:58.902 303 17469.64 25.41 53900.24 88888.00 2008-10-29 20:23:59.402 303 17469.82 25.34 53900.19 88888.00 2008-10-29 20:23:59.902 303 17469.82 25.41 53900.20 88888.00 2008-10-29 20:24:00.402 303 17469.89 25.36 53900.23 88888.00 2008-10-29 20:24:00.902 303 17470.02 25.29 53900.29 88888.00 2008-10-29 20:24:01.402 303 17470.05 25.23 53900.27 88888.00 2008-10-29 20:24:01.902 303 17470.06 25.17 53900.15 88888.00 2008-10-29 20:24:02.402 303 17470.13 25.14 53900.13 88888.00 2008-10-29 20:24:02.902 303 17470.26 25.09 53900.11 88888.00 2008-10-29 20:24:03.402 303 17470.37 25.05 53900.10 88888.00 2008-10-29 20:24:03.902 303 17470.39 24.97 53899.97 88888.00 2008-10-29 20:24:04.402 303 17470.53 24.89 53899.93 88888.00 2008-10-29 20:24:04.902 303 17470.62 24.88 53899.93 88888.00 2008-10-29 20:24:05.402 303 17470.71 24.92 53899.98 88888.00 2008-10-29 20:24:05.902 303 17470.74 24.86 53899.95 88888.00 2008-10-29 20:24:06.402 303 17470.74 24.80 53899.87 88888.00 2008-10-29 20:24:06.902 303 17470.80 24.76 53899.82 88888.00 2008-10-29 20:24:07.402 303 17470.89 24.71 53899.90 88888.00 2008-10-29 20:24:07.902 303 17470.91 24.65 53899.84 88888.00 2008-10-29 20:24:08.402 303 17471.05 24.55 53899.74 88888.00 2008-10-29 20:24:08.902 303 17471.09 24.59 53899.73 88888.00 2008-10-29 20:24:09.402 303 17471.11 24.60 53899.71 88888.00 2008-10-29 20:24:09.902 303 17471.17 24.66 53899.62 88888.00 2008-10-29 20:24:10.402 303 17471.25 24.70 53899.47 88888.00 2008-10-29 20:24:10.902 303 17471.32 24.65 53899.54 88888.00 2008-10-29 20:24:11.402 303 17471.44 24.65 53899.49 88888.00 2008-10-29 20:24:11.902 303 17471.49 24.68 53899.45 88888.00 2008-10-29 20:24:12.402 303 17471.50 24.70 53899.46 88888.00 2008-10-29 20:24:12.902 303 17471.68 24.77 53899.37 88888.00 2008-10-29 20:24:13.402 303 17471.76 24.93 53899.20 88888.00 2008-10-29 20:24:13.902 303 17471.79 24.93 53899.14 88888.00 2008-10-29 20:24:14.402 303 17471.83 24.87 53899.14 88888.00 2008-10-29 20:24:14.902 303 17471.94 24.87 53899.02 88888.00 2008-10-29 20:24:15.402 303 17471.98 24.95 53898.89 88888.00 2008-10-29 20:24:15.902 303 17472.14 25.00 53898.92 88888.00 2008-10-29 20:24:16.402 303 17472.33 25.09 53899.10 88888.00 2008-10-29 20:24:16.902 303 17472.36 25.07 53899.14 88888.00 2008-10-29 20:24:17.402 303 17472.51 25.13 53899.03 88888.00 2008-10-29 20:24:17.902 303 17472.61 25.08 53898.92 88888.00 2008-10-29 20:24:18.402 303 17472.68 25.08 53898.96 88888.00 2008-10-29 20:24:18.902 303 17472.73 25.13 53898.88 88888.00 2008-10-29 20:24:19.402 303 17472.75 25.15 53898.83 88888.00 2008-10-29 20:24:19.902 303 17472.75 25.10 53898.80 88888.00 2008-10-29 20:24:20.402 303 17472.77 25.06 53898.75 88888.00 2008-10-29 20:24:20.902 303 17472.74 25.08 53898.70 88888.00 2008-10-29 20:24:21.402 303 17472.68 25.14 53898.78 88888.00 2008-10-29 20:24:21.902 303 17472.72 25.15 53898.70 88888.00 2008-10-29 20:24:22.402 303 17472.67 25.18 53898.67 88888.00 2008-10-29 20:24:22.902 303 17472.65 25.18 53898.67 88888.00 2008-10-29 20:24:23.402 303 17472.70 25.12 53898.72 88888.00 2008-10-29 20:24:23.902 303 17472.66 25.06 53898.70 88888.00 2008-10-29 20:24:24.402 303 17472.63 25.05 53898.66 88888.00 2008-10-29 20:24:24.902 303 17472.68 25.05 53898.73 88888.00 2008-10-29 20:24:25.402 303 17472.67 25.03 53898.75 88888.00 2008-10-29 20:24:25.902 303 17472.72 25.02 53898.72 88888.00 2008-10-29 20:24:26.402 303 17472.61 25.00 53898.78 88888.00 2008-10-29 20:24:26.902 303 17472.53 25.00 53898.77 88888.00 2008-10-29 20:24:27.402 303 17472.51 24.96 53898.66 88888.00 2008-10-29 20:24:27.902 303 17472.47 25.02 53898.65 88888.00 2008-10-29 20:24:28.402 303 17472.46 25.06 53898.69 88888.00 2008-10-29 20:24:28.902 303 17472.40 25.05 53898.80 88888.00 2008-10-29 20:24:29.402 303 17472.39 24.99 53898.80 88888.00 2008-10-29 20:24:29.902 303 17472.37 25.02 53898.96 88888.00 2008-10-29 20:24:30.402 303 17472.40 24.98 53898.98 88888.00 2008-10-29 20:24:30.902 303 17472.41 24.96 53898.95 88888.00 2008-10-29 20:24:31.402 303 17472.33 24.97 53898.96 88888.00 2008-10-29 20:24:31.902 303 17472.20 24.98 53898.92 88888.00 2008-10-29 20:24:32.402 303 17472.23 24.95 53898.94 88888.00 2008-10-29 20:24:32.902 303 17472.20 24.93 53898.97 88888.00 2008-10-29 20:24:33.402 303 17472.21 24.96 53899.06 88888.00 2008-10-29 20:24:33.902 303 17472.20 24.90 53898.97 88888.00 2008-10-29 20:24:34.402 303 17472.23 24.89 53898.96 88888.00 2008-10-29 20:24:34.902 303 17472.15 24.95 53898.99 88888.00 2008-10-29 20:24:35.402 303 17472.07 24.88 53898.94 88888.00 2008-10-29 20:24:35.902 303 17472.05 24.84 53898.89 88888.00 2008-10-29 20:24:36.402 303 17472.13 24.84 53899.03 88888.00 2008-10-29 20:24:36.902 303 17472.23 24.75 53899.03 88888.00 2008-10-29 20:24:37.402 303 17472.26 24.75 53898.97 88888.00 2008-10-29 20:24:37.902 303 17472.33 24.73 53898.97 88888.00 2008-10-29 20:24:38.402 303 17472.32 24.75 53898.92 88888.00 2008-10-29 20:24:38.902 303 17472.31 24.75 53898.87 88888.00 2008-10-29 20:24:39.402 303 17472.35 24.69 53898.86 88888.00 2008-10-29 20:24:39.902 303 17472.30 24.68 53898.83 88888.00 2008-10-29 20:24:40.402 303 17472.23 24.65 53898.86 88888.00 2008-10-29 20:24:40.902 303 17472.20 24.69 53898.84 88888.00 2008-10-29 20:24:41.402 303 17472.25 24.71 53898.75 88888.00 2008-10-29 20:24:41.902 303 17472.16 24.77 53898.80 88888.00 2008-10-29 20:24:42.402 303 17472.23 24.79 53898.86 88888.00 2008-10-29 20:24:42.902 303 17472.34 24.88 53898.88 88888.00 2008-10-29 20:24:43.402 303 17472.30 24.99 53898.85 88888.00 2008-10-29 20:24:43.902 303 17472.35 25.08 53898.94 88888.00 2008-10-29 20:24:44.402 303 17472.31 25.21 53899.04 88888.00 2008-10-29 20:24:44.902 303 17472.25 25.31 53899.06 88888.00 2008-10-29 20:24:45.402 303 17472.33 25.36 53898.92 88888.00 2008-10-29 20:24:45.902 303 17472.46 25.46 53898.89 88888.00 2008-10-29 20:24:46.402 303 17472.43 25.67 53898.85 88888.00 2008-10-29 20:24:46.902 303 17472.41 25.78 53898.77 88888.00 2008-10-29 20:24:47.402 303 17472.35 25.93 53898.74 88888.00 2008-10-29 20:24:47.902 303 17472.24 26.01 53898.70 88888.00 2008-10-29 20:24:48.402 303 17472.20 26.02 53898.80 88888.00 2008-10-29 20:24:48.902 303 17472.23 26.13 53898.84 88888.00 2008-10-29 20:24:49.402 303 17472.23 26.27 53898.79 88888.00 2008-10-29 20:24:49.902 303 17472.11 26.34 53898.89 88888.00 2008-10-29 20:24:50.402 303 17472.02 26.44 53898.88 88888.00 2008-10-29 20:24:50.902 303 17471.96 26.50 53898.87 88888.00 2008-10-29 20:24:51.402 303 17471.89 26.52 53898.92 88888.00 2008-10-29 20:24:51.902 303 17471.84 26.55 53898.96 88888.00 2008-10-29 20:24:52.402 303 17471.74 26.54 53899.04 88888.00 2008-10-29 20:24:52.902 303 17471.64 26.58 53899.01 88888.00 2008-10-29 20:24:53.402 303 17471.58 26.59 53898.96 88888.00 2008-10-29 20:24:53.902 303 17471.43 26.62 53898.98 88888.00 2008-10-29 20:24:54.402 303 17471.32 26.56 53899.04 88888.00 2008-10-29 20:24:54.902 303 17471.19 26.48 53899.12 88888.00 2008-10-29 20:24:55.402 303 17471.07 26.39 53899.21 88888.00 2008-10-29 20:24:55.902 303 17470.92 26.27 53899.28 88888.00 2008-10-29 20:24:56.402 303 17470.82 26.19 53899.30 88888.00 2008-10-29 20:24:56.902 303 17470.71 26.05 53899.35 88888.00 2008-10-29 20:24:57.402 303 17470.63 25.93 53899.35 88888.00 2008-10-29 20:24:57.902 303 17470.49 25.83 53899.34 88888.00 2008-10-29 20:24:58.402 303 17470.26 25.71 53899.29 88888.00 2008-10-29 20:24:58.902 303 17469.94 25.49 53899.34 88888.00 2008-10-29 20:24:59.402 303 17469.79 25.26 53899.39 88888.00 2008-10-29 20:24:59.902 303 17469.62 25.14 53899.46 88888.00 2008-10-29 20:25:00.402 303 17469.46 25.00 53899.51 88888.00 2008-10-29 20:25:00.902 303 17469.33 24.87 53899.54 88888.00 2008-10-29 20:25:01.402 303 17469.25 24.69 53899.53 88888.00 2008-10-29 20:25:01.902 303 17469.11 24.59 53899.56 88888.00 2008-10-29 20:25:02.402 303 17469.00 24.53 53899.51 88888.00 2008-10-29 20:25:02.902 303 17468.92 24.40 53899.58 88888.00 2008-10-29 20:25:03.402 303 17468.84 24.26 53899.68 88888.00 2008-10-29 20:25:03.902 303 17468.75 24.30 53899.67 88888.00 2008-10-29 20:25:04.402 303 17468.72 24.35 53899.73 88888.00 2008-10-29 20:25:04.902 303 17468.80 24.34 53899.79 88888.00 2008-10-29 20:25:05.402 303 17468.84 24.46 53899.71 88888.00 2008-10-29 20:25:05.902 303 17468.76 24.57 53899.80 88888.00 2008-10-29 20:25:06.402 303 17468.73 24.69 53899.79 88888.00 2008-10-29 20:25:06.902 303 17468.72 24.77 53899.66 88888.00 2008-10-29 20:25:07.402 303 17468.63 24.87 53899.65 88888.00 2008-10-29 20:25:07.902 303 17468.54 24.95 53899.69 88888.00 2008-10-29 20:25:08.402 303 17468.57 25.04 53899.67 88888.00 2008-10-29 20:25:08.902 303 17468.52 25.14 53899.65 88888.00 2008-10-29 20:25:09.402 303 17468.48 25.19 53899.63 88888.00 2008-10-29 20:25:09.902 303 17468.54 25.29 53899.60 88888.00 2008-10-29 20:25:10.402 303 17468.49 25.36 53899.63 88888.00 2008-10-29 20:25:10.902 303 17468.39 25.48 53899.63 88888.00 2008-10-29 20:25:11.402 303 17468.29 25.54 53899.62 88888.00 2008-10-29 20:25:11.902 303 17468.23 25.56 53899.56 88888.00 2008-10-29 20:25:12.402 303 17468.19 25.63 53899.54 88888.00 2008-10-29 20:25:12.902 303 17468.18 25.66 53899.65 88888.00 2008-10-29 20:25:13.402 303 17468.09 25.68 53899.68 88888.00 2008-10-29 20:25:13.902 303 17468.07 25.67 53899.58 88888.00 2008-10-29 20:25:14.402 303 17468.07 25.61 53899.69 88888.00 2008-10-29 20:25:14.902 303 17467.96 25.58 53899.66 88888.00 2008-10-29 20:25:15.402 303 17467.92 25.62 53899.66 88888.00 2008-10-29 20:25:15.902 303 17467.83 25.63 53899.70 88888.00 2008-10-29 20:25:16.402 303 17467.76 25.56 53899.58 88888.00 2008-10-29 20:25:16.902 303 17467.65 25.57 53899.57 88888.00 2008-10-29 20:25:17.402 303 17467.51 25.53 53899.67 88888.00 2008-10-29 20:25:17.902 303 17467.47 25.58 53899.63 88888.00 2008-10-29 20:25:18.402 303 17467.41 25.63 53899.64 88888.00 2008-10-29 20:25:18.902 303 17467.35 25.67 53899.59 88888.00 2008-10-29 20:25:19.402 303 17467.27 25.66 53899.60 88888.00 2008-10-29 20:25:19.902 303 17467.13 25.61 53899.64 88888.00 2008-10-29 20:25:20.402 303 17467.09 25.58 53899.68 88888.00 2008-10-29 20:25:20.902 303 17467.01 25.70 53899.75 88888.00 2008-10-29 20:25:21.402 303 17466.92 25.71 53899.75 88888.00 2008-10-29 20:25:21.902 303 17466.79 25.76 53899.77 88888.00 2008-10-29 20:25:22.402 303 17466.64 25.92 53899.78 88888.00 2008-10-29 20:25:22.902 303 17466.47 25.94 53899.68 88888.00 2008-10-29 20:25:23.402 303 17466.37 25.95 53899.73 88888.00 2008-10-29 20:25:23.902 303 17466.32 26.01 53899.82 88888.00 2008-10-29 20:25:24.402 303 17466.18 26.03 53899.82 88888.00 2008-10-29 20:25:24.902 303 17466.11 26.03 53899.79 88888.00 2008-10-29 20:25:25.402 303 17466.05 26.09 53899.74 88888.00 2008-10-29 20:25:25.902 303 17465.89 26.12 53899.73 88888.00 2008-10-29 20:25:26.402 303 17465.81 26.26 53899.74 88888.00 2008-10-29 20:25:26.902 303 17465.81 26.35 53899.71 88888.00 2008-10-29 20:25:27.402 303 17465.80 26.40 53899.77 88888.00 2008-10-29 20:25:27.902 303 17465.64 26.42 53899.71 88888.00 2008-10-29 20:25:28.402 303 17465.51 26.49 53899.73 88888.00 2008-10-29 20:25:28.902 303 17465.51 26.55 53899.77 88888.00 2008-10-29 20:25:29.402 303 17465.51 26.61 53899.67 88888.00 2008-10-29 20:25:29.902 303 17465.46 26.65 53899.58 88888.00 2008-10-29 20:25:30.402 303 17465.46 26.71 53899.58 88888.00 2008-10-29 20:25:30.902 303 17465.49 26.80 53899.63 88888.00 2008-10-29 20:25:31.402 303 17465.48 26.84 53899.60 88888.00 2008-10-29 20:25:31.902 303 17465.52 26.93 53899.51 88888.00 2008-10-29 20:25:32.402 303 17465.61 26.94 53899.42 88888.00 2008-10-29 20:25:32.902 303 17465.69 27.01 53899.42 88888.00 2008-10-29 20:25:33.402 303 17465.70 27.05 53899.45 88888.00 2008-10-29 20:25:33.902 303 17465.74 27.09 53899.48 88888.00 2008-10-29 20:25:34.402 303 17465.82 27.12 53899.45 88888.00 2008-10-29 20:25:34.902 303 17465.83 27.09 53899.37 88888.00 2008-10-29 20:25:35.402 303 17465.92 27.14 53899.33 88888.00 2008-10-29 20:25:35.902 303 17465.96 27.15 53899.28 88888.00 2008-10-29 20:25:36.402 303 17465.94 27.17 53899.28 88888.00 2008-10-29 20:25:36.902 303 17465.98 27.11 53899.25 88888.00 2008-10-29 20:25:37.402 303 17466.02 27.00 53899.23 88888.00 2008-10-29 20:25:37.902 303 17466.04 27.02 53899.15 88888.00 2008-10-29 20:25:38.402 303 17466.11 27.01 53899.23 88888.00 2008-10-29 20:25:38.902 303 17466.07 26.92 53899.13 88888.00 2008-10-29 20:25:39.402 303 17466.12 26.78 53899.13 88888.00 2008-10-29 20:25:39.902 303 17466.13 26.66 53899.06 88888.00 2008-10-29 20:25:40.402 303 17466.13 26.64 53899.09 88888.00 2008-10-29 20:25:40.902 303 17466.18 26.62 53899.15 88888.00 2008-10-29 20:25:41.402 303 17466.27 26.50 53899.17 88888.00 2008-10-29 20:25:41.902 303 17466.34 26.33 53899.02 88888.00 2008-10-29 20:25:42.402 303 17466.30 26.21 53898.90 88888.00 2008-10-29 20:25:42.902 303 17466.29 26.14 53898.87 88888.00 2008-10-29 20:25:43.402 303 17466.40 26.20 53898.95 88888.00 2008-10-29 20:25:43.902 303 17466.49 26.13 53899.00 88888.00 2008-10-29 20:25:44.402 303 17466.48 26.02 53898.94 88888.00 2008-10-29 20:25:44.902 303 17466.51 25.98 53898.88 88888.00 2008-10-29 20:25:45.402 303 17466.55 25.93 53898.87 88888.00 2008-10-29 20:25:45.902 303 17466.54 25.93 53898.84 88888.00 2008-10-29 20:25:46.402 303 17466.58 25.83 53898.81 88888.00 2008-10-29 20:25:46.902 303 17466.62 25.73 53898.84 88888.00 2008-10-29 20:25:47.402 303 17466.61 25.65 53898.74 88888.00 2008-10-29 20:25:47.902 303 17466.61 25.63 53898.63 88888.00 2008-10-29 20:25:48.402 303 17466.73 25.64 53898.56 88888.00 2008-10-29 20:25:48.902 303 17466.76 25.57 53898.56 88888.00 2008-10-29 20:25:49.402 303 17466.83 25.53 53898.56 88888.00 2008-10-29 20:25:49.902 303 17466.90 25.56 53898.66 88888.00 2008-10-29 20:25:50.402 303 17466.92 25.51 53898.72 88888.00 2008-10-29 20:25:50.902 303 17466.99 25.41 53898.74 88888.00 2008-10-29 20:25:51.402 303 17467.03 25.36 53898.52 88888.00 2008-10-29 20:25:51.902 303 17467.07 25.36 53898.50 88888.00 2008-10-29 20:25:52.402 303 17466.98 25.41 53898.55 88888.00 2008-10-29 20:25:52.902 303 17466.96 25.42 53898.54 88888.00 2008-10-29 20:25:53.402 303 17466.95 25.39 53898.50 88888.00 2008-10-29 20:25:53.902 303 17467.01 25.41 53898.44 88888.00 2008-10-29 20:25:54.402 303 17467.07 25.37 53898.33 88888.00 2008-10-29 20:25:54.902 303 17467.12 25.33 53898.33 88888.00 2008-10-29 20:25:55.402 303 17467.26 25.41 53898.32 88888.00 2008-10-29 20:25:55.902 303 17467.29 25.41 53898.32 88888.00 2008-10-29 20:25:56.402 303 17467.31 25.35 53898.29 88888.00 2008-10-29 20:25:56.902 303 17467.36 25.32 53898.35 88888.00 2008-10-29 20:25:57.402 303 17467.42 25.17 53898.40 88888.00 2008-10-29 20:25:57.902 303 17467.46 25.05 53898.34 88888.00 2008-10-29 20:25:58.402 303 17467.43 24.99 53898.29 88888.00 2008-10-29 20:25:58.902 303 17467.46 24.97 53898.28 88888.00 2008-10-29 20:25:59.402 303 17467.54 24.92 53898.30 88888.00 2008-10-29 20:25:59.902 303 17467.60 24.85 53898.30 88888.00 2008-10-29 20:26:00.402 303 17467.62 24.71 53898.23 88888.00 2008-10-29 20:26:00.902 303 17467.53 24.58 53898.20 88888.00 2008-10-29 20:26:01.402 303 17467.47 24.51 53898.28 88888.00 2008-10-29 20:26:01.902 303 17467.51 24.54 53898.35 88888.00 2008-10-29 20:26:02.402 303 17467.47 24.50 53898.31 88888.00 2008-10-29 20:26:02.902 303 17467.53 24.46 53898.29 88888.00 2008-10-29 20:26:03.402 303 17467.58 24.51 53898.19 88888.00 2008-10-29 20:26:03.902 303 17467.60 24.50 53898.12 88888.00 2008-10-29 20:26:04.402 303 17467.65 24.48 53898.13 88888.00 2008-10-29 20:26:04.902 303 17467.75 24.50 53898.22 88888.00 2008-10-29 20:26:05.402 303 17467.81 24.51 53898.25 88888.00 2008-10-29 20:26:05.902 303 17467.90 24.54 53898.18 88888.00 2008-10-29 20:26:06.402 303 17467.92 24.63 53898.16 88888.00 2008-10-29 20:26:06.902 303 17468.07 24.73 53898.14 88888.00 2008-10-29 20:26:07.402 303 17468.07 24.88 53898.02 88888.00 2008-10-29 20:26:07.902 303 17468.17 25.04 53898.11 88888.00 2008-10-29 20:26:08.402 303 17468.24 25.19 53897.98 88888.00 2008-10-29 20:26:08.902 303 17468.29 25.33 53897.98 88888.00 2008-10-29 20:26:09.402 303 17468.34 25.47 53897.95 88888.00 2008-10-29 20:26:09.902 303 17468.36 25.58 53898.03 88888.00 2008-10-29 20:26:10.402 303 17468.39 25.82 53898.01 88888.00 2008-10-29 20:26:10.902 303 17468.46 25.96 53898.01 88888.00 2008-10-29 20:26:11.402 303 17468.52 26.03 53897.97 88888.00 2008-10-29 20:26:11.902 303 17468.59 26.22 53898.03 88888.00 2008-10-29 20:26:12.402 303 17468.67 26.33 53898.06 88888.00 2008-10-29 20:26:12.902 303 17468.60 26.48 53898.00 88888.00 2008-10-29 20:26:13.402 303 17468.62 26.59 53897.94 88888.00 2008-10-29 20:26:13.902 303 17468.67 26.69 53897.79 88888.00 2008-10-29 20:26:14.402 303 17468.67 26.72 53897.86 88888.00 2008-10-29 20:26:14.902 303 17468.67 26.74 53897.98 88888.00 2008-10-29 20:26:15.402 303 17468.60 26.63 53897.97 88888.00 2008-10-29 20:26:15.902 303 17468.57 26.66 53897.92 88888.00 2008-10-29 20:26:16.402 303 17468.53 26.69 53897.82 88888.00 2008-10-29 20:26:16.902 303 17468.48 26.73 53897.77 88888.00 2008-10-29 20:26:17.402 303 17468.51 26.78 53897.79 88888.00 2008-10-29 20:26:17.902 303 17468.49 26.82 53897.99 88888.00 2008-10-29 20:26:18.402 303 17468.48 26.79 53898.01 88888.00 2008-10-29 20:26:18.902 303 17468.42 26.76 53897.92 88888.00 2008-10-29 20:26:19.402 303 17468.42 26.82 53898.01 88888.00 2008-10-29 20:26:19.902 303 17468.45 26.84 53897.98 88888.00 2008-10-29 20:26:20.402 303 17468.38 26.87 53897.94 88888.00 2008-10-29 20:26:20.902 303 17468.45 26.85 53897.87 88888.00 2008-10-29 20:26:21.402 303 17468.47 26.92 53897.87 88888.00 2008-10-29 20:26:21.902 303 17468.45 27.00 53897.86 88888.00 2008-10-29 20:26:22.402 303 17468.47 27.09 53897.88 88888.00 2008-10-29 20:26:22.902 303 17468.36 27.10 53897.94 88888.00 2008-10-29 20:26:23.402 303 17468.28 27.12 53897.86 88888.00 2008-10-29 20:26:23.902 303 17468.38 27.21 53897.79 88888.00 2008-10-29 20:26:24.402 303 17468.45 27.26 53897.79 88888.00 2008-10-29 20:26:24.902 303 17468.36 27.41 53897.77 88888.00 2008-10-29 20:26:25.402 303 17468.21 27.41 53897.75 88888.00 2008-10-29 20:26:25.902 303 17468.25 27.43 53897.75 88888.00 2008-10-29 20:26:26.402 303 17468.16 27.49 53897.72 88888.00 2008-10-29 20:26:26.902 303 17468.24 27.47 53897.72 88888.00 2008-10-29 20:26:27.402 303 17468.31 27.58 53897.83 88888.00 2008-10-29 20:26:27.902 303 17468.26 27.63 53897.84 88888.00 2008-10-29 20:26:28.402 303 17468.35 27.76 53897.79 88888.00 2008-10-29 20:26:28.902 303 17468.44 27.87 53897.86 88888.00 2008-10-29 20:26:29.402 303 17468.54 27.98 53897.84 88888.00 2008-10-29 20:26:29.902 303 17468.68 28.11 53897.74 88888.00 2008-10-29 20:26:30.402 303 17468.82 28.31 53897.54 88888.00 2008-10-29 20:26:30.902 303 17468.98 28.47 53897.50 88888.00 2008-10-29 20:26:31.402 303 17469.13 28.64 53897.58 88888.00 2008-10-29 20:26:31.902 303 17469.25 28.88 53897.54 88888.00 2008-10-29 20:26:32.402 303 17469.40 29.13 53897.49 88888.00 2008-10-29 20:26:32.902 303 17469.68 29.43 53897.51 88888.00 2008-10-29 20:26:33.402 303 17469.81 29.57 53897.47 88888.00 2008-10-29 20:26:33.902 303 17469.92 29.76 53897.41 88888.00 2008-10-29 20:26:34.402 303 17470.05 29.86 53897.40 88888.00 2008-10-29 20:26:34.902 303 17470.17 30.09 53897.43 88888.00 2008-10-29 20:26:35.402 303 17470.29 30.21 53897.46 88888.00 2008-10-29 20:26:35.902 303 17470.37 30.34 53897.53 88888.00 2008-10-29 20:26:36.402 303 17470.39 30.50 53897.54 88888.00 2008-10-29 20:26:36.902 303 17470.52 30.55 53897.43 88888.00 2008-10-29 20:26:37.402 303 17470.48 30.69 53897.39 88888.00 2008-10-29 20:26:37.902 303 17470.55 30.70 53897.38 88888.00 2008-10-29 20:26:38.402 303 17470.55 30.69 53897.29 88888.00 2008-10-29 20:26:38.902 303 17470.61 30.72 53897.35 88888.00 2008-10-29 20:26:39.402 303 17470.63 30.75 53897.38 88888.00 2008-10-29 20:26:39.902 303 17470.56 30.74 53897.32 88888.00 2008-10-29 20:26:40.402 303 17470.40 30.71 53897.30 88888.00 2008-10-29 20:26:40.902 303 17470.38 30.65 53897.27 88888.00 2008-10-29 20:26:41.402 303 17470.31 30.63 53897.32 88888.00 2008-10-29 20:26:41.902 303 17470.35 30.60 53897.44 88888.00 2008-10-29 20:26:42.402 303 17470.26 30.48 53897.52 88888.00 2008-10-29 20:26:42.902 303 17470.28 30.39 53897.61 88888.00 2008-10-29 20:26:43.402 303 17470.27 30.29 53897.61 88888.00 2008-10-29 20:26:43.902 303 17470.17 30.23 53897.60 88888.00 2008-10-29 20:26:44.402 303 17470.18 30.17 53897.64 88888.00 2008-10-29 20:26:44.902 303 17470.13 30.02 53897.58 88888.00 2008-10-29 20:26:45.402 303 17470.09 29.86 53897.56 88888.00 2008-10-29 20:26:45.902 303 17469.96 29.75 53897.63 88888.00 2008-10-29 20:26:46.402 303 17470.00 29.70 53897.64 88888.00 2008-10-29 20:26:46.902 303 17470.11 29.58 53897.61 88888.00 2008-10-29 20:26:47.402 303 17470.11 29.47 53897.61 88888.00 2008-10-29 20:26:47.902 303 17470.05 29.42 53897.61 88888.00 2008-10-29 20:26:48.402 303 17469.99 29.26 53897.62 88888.00 2008-10-29 20:26:48.902 303 17470.01 29.15 53897.66 88888.00 2008-10-29 20:26:49.402 303 17470.01 29.10 53897.65 88888.00 2008-10-29 20:26:49.902 303 17469.95 29.08 53897.61 88888.00 2008-10-29 20:26:50.402 303 17469.86 29.09 53897.55 88888.00 2008-10-29 20:26:50.902 303 17469.88 29.10 53897.46 88888.00 2008-10-29 20:26:51.402 303 17469.95 29.08 53897.58 88888.00 2008-10-29 20:26:51.902 303 17470.04 29.06 53897.55 88888.00 2008-10-29 20:26:52.402 303 17470.04 29.08 53897.56 88888.00 2008-10-29 20:26:52.902 303 17470.01 29.17 53897.52 88888.00 2008-10-29 20:26:53.402 303 17470.12 29.19 53897.44 88888.00 2008-10-29 20:26:53.902 303 17470.25 29.31 53897.53 88888.00 2008-10-29 20:26:54.402 303 17470.31 29.43 53897.65 88888.00 2008-10-29 20:26:54.902 303 17470.38 29.59 53897.65 88888.00 2008-10-29 20:26:55.402 303 17470.52 29.70 53897.50 88888.00 2008-10-29 20:26:55.902 303 17470.62 29.93 53897.52 88888.00 2008-10-29 20:26:56.402 303 17470.76 30.00 53897.52 88888.00 2008-10-29 20:26:56.902 303 17470.88 30.19 53897.44 88888.00 2008-10-29 20:26:57.402 303 17470.91 30.43 53897.38 88888.00 2008-10-29 20:26:57.902 303 17470.94 30.66 53897.39 88888.00 2008-10-29 20:26:58.402 303 17471.11 30.91 53897.34 88888.00 2008-10-29 20:26:58.902 303 17471.11 31.13 53897.34 88888.00 2008-10-29 20:26:59.402 303 17471.10 31.48 53897.22 88888.00 2008-10-29 20:26:59.902 303 17471.24 31.65 53897.15 88888.00 2008-10-29 20:27:00.402 303 17471.33 31.77 53897.10 88888.00 2008-10-29 20:27:00.902 303 17471.23 31.92 53897.11 88888.00 2008-10-29 20:27:01.402 303 17471.14 32.11 53897.07 88888.00 2008-10-29 20:27:01.902 303 17471.07 32.28 53897.07 88888.00 2008-10-29 20:27:02.402 303 17471.02 32.43 53897.08 88888.00 2008-10-29 20:27:02.902 303 17470.87 32.46 53897.09 88888.00 2008-10-29 20:27:03.402 303 17470.76 32.47 53897.17 88888.00 2008-10-29 20:27:03.902 303 17470.64 32.61 53897.21 88888.00 2008-10-29 20:27:04.402 303 17470.46 32.59 53897.24 88888.00 2008-10-29 20:27:04.902 303 17470.25 32.48 53897.34 88888.00 2008-10-29 20:27:05.402 303 17470.08 32.45 53897.29 88888.00 2008-10-29 20:27:05.902 303 17469.80 32.37 53897.35 88888.00 2008-10-29 20:27:06.402 303 17469.59 32.21 53897.47 88888.00 2008-10-29 20:27:06.902 303 17469.41 32.08 53897.50 88888.00 2008-10-29 20:27:07.402 303 17469.13 31.91 53897.56 88888.00 2008-10-29 20:27:07.902 303 17468.84 31.69 53897.61 88888.00 2008-10-29 20:27:08.402 303 17468.67 31.44 53897.68 88888.00 2008-10-29 20:27:08.902 303 17468.33 31.18 53897.87 88888.00 2008-10-29 20:27:09.402 303 17468.07 30.88 53897.87 88888.00 2008-10-29 20:27:09.902 303 17467.85 30.62 53897.90 88888.00 2008-10-29 20:27:10.402 303 17467.66 30.36 53898.03 88888.00 2008-10-29 20:27:10.902 303 17467.43 30.19 53898.18 88888.00 2008-10-29 20:27:11.402 303 17467.21 29.95 53898.19 88888.00 2008-10-29 20:27:11.902 303 17467.03 29.70 53898.30 88888.00 2008-10-29 20:27:12.402 303 17466.85 29.43 53898.36 88888.00 2008-10-29 20:27:12.902 303 17466.68 29.13 53898.42 88888.00 2008-10-29 20:27:13.402 303 17466.54 28.83 53898.52 88888.00 2008-10-29 20:27:13.902 303 17466.41 28.55 53898.56 88888.00 2008-10-29 20:27:14.402 303 17466.35 28.34 53898.62 88888.00 2008-10-29 20:27:14.902 303 17466.14 28.04 53898.73 88888.00 2008-10-29 20:27:15.399 303 17466.03 27.81 53898.72 88888.00 2008-10-29 20:27:15.909 303 17465.94 27.61 53898.67 88888.00 2008-10-29 20:27:16.409 303 17465.79 27.44 53898.62 88888.00 2008-10-29 20:27:16.909 303 17465.84 27.29 53898.63 88888.00 2008-10-29 20:27:17.409 303 17465.82 27.13 53898.68 88888.00 2008-10-29 20:27:17.909 303 17465.66 27.03 53898.78 88888.00 2008-10-29 20:27:18.409 303 17465.69 26.98 53898.72 88888.00 2008-10-29 20:27:18.909 303 17465.76 26.88 53898.65 88888.00 2008-10-29 20:27:19.409 303 17465.73 26.72 53898.70 88888.00 2008-10-29 20:27:19.909 303 17465.82 26.70 53898.77 88888.00 2008-10-29 20:27:20.409 303 17465.86 26.66 53898.75 88888.00 2008-10-29 20:27:20.909 303 17465.88 26.60 53898.75 88888.00 2008-10-29 20:27:21.409 303 17465.98 26.55 53898.72 88888.00 2008-10-29 20:27:21.909 303 17466.07 26.48 53898.75 88888.00 2008-10-29 20:27:22.409 303 17466.18 26.50 53898.72 88888.00 2008-10-29 20:27:22.909 303 17466.43 26.58 53898.67 88888.00 2008-10-29 20:27:23.409 303 17466.58 26.68 53898.61 88888.00 2008-10-29 20:27:23.909 303 17466.66 26.63 53898.58 88888.00 2008-10-29 20:27:24.409 303 17466.76 26.79 53898.47 88888.00 2008-10-29 20:27:24.909 303 17466.95 26.79 53898.41 88888.00 2008-10-29 20:27:25.409 303 17467.06 26.82 53898.38 88888.00 2008-10-29 20:27:25.909 303 17467.27 26.87 53898.40 88888.00 2008-10-29 20:27:26.409 303 17467.34 26.94 53898.36 88888.00 2008-10-29 20:27:26.909 303 17467.43 26.99 53898.29 88888.00 2008-10-29 20:27:27.409 303 17467.56 27.13 53898.22 88888.00 2008-10-29 20:27:27.909 303 17467.65 27.18 53898.17 88888.00 2008-10-29 20:27:28.409 303 17467.74 27.15 53898.12 88888.00 2008-10-29 20:27:28.909 303 17467.78 27.30 53898.17 88888.00 2008-10-29 20:27:29.409 303 17467.81 27.36 53898.19 88888.00 2008-10-29 20:27:29.909 303 17467.90 27.40 53898.20 88888.00 2008-10-29 20:27:30.409 303 17467.93 27.52 53898.12 88888.00 2008-10-29 20:27:30.909 303 17467.92 27.57 53898.09 88888.00 2008-10-29 20:27:31.409 303 17467.87 27.51 53898.09 88888.00 2008-10-29 20:27:31.909 303 17467.82 27.72 53898.01 88888.00 2008-10-29 20:27:32.409 303 17467.72 27.81 53897.97 88888.00 2008-10-29 20:27:32.909 303 17467.61 27.81 53897.96 88888.00 2008-10-29 20:27:33.409 303 17467.67 27.83 53898.00 88888.00 2008-10-29 20:27:33.909 303 17467.61 27.93 53897.95 88888.00 2008-10-29 20:27:34.409 303 17467.42 28.00 53897.94 88888.00 2008-10-29 20:27:34.909 303 17467.26 28.04 53897.85 88888.00 2008-10-29 20:27:35.409 303 17467.19 28.07 53897.85 88888.00 2008-10-29 20:27:35.909 303 17467.06 28.08 53897.91 88888.00 2008-10-29 20:27:36.409 303 17466.99 28.15 53897.96 88888.00 2008-10-29 20:27:36.909 303 17466.89 28.10 53897.98 88888.00 2008-10-29 20:27:37.409 303 17466.74 28.07 53898.00 88888.00 2008-10-29 20:27:37.909 303 17466.65 28.18 53897.89 88888.00 2008-10-29 20:27:38.409 303 17466.60 28.21 53897.98 88888.00 2008-10-29 20:27:38.909 303 17466.42 28.29 53898.05 88888.00 2008-10-29 20:27:39.409 303 17466.22 28.35 53898.09 88888.00 2008-10-29 20:27:39.909 303 17466.10 28.28 53898.21 88888.00 2008-10-29 20:27:40.409 303 17465.92 28.28 53898.21 88888.00 2008-10-29 20:27:40.909 303 17465.91 28.27 53898.22 88888.00 2008-10-29 20:27:41.409 303 17465.88 28.34 53898.19 88888.00 2008-10-29 20:27:41.909 303 17465.68 28.34 53898.22 88888.00 2008-10-29 20:27:42.409 303 17465.63 28.31 53898.24 88888.00 2008-10-29 20:27:42.909 303 17465.56 28.27 53898.18 88888.00 2008-10-29 20:27:43.409 303 17465.51 28.20 53898.17 88888.00 2008-10-29 20:27:43.909 303 17465.51 28.28 53898.14 88888.00 2008-10-29 20:27:44.409 303 17465.43 28.32 53898.16 88888.00 2008-10-29 20:27:44.909 303 17465.43 28.38 53898.22 88888.00 2008-10-29 20:27:45.409 303 17465.40 28.40 53898.09 88888.00 2008-10-29 20:27:45.909 303 17465.40 28.40 53897.96 88888.00 2008-10-29 20:27:46.409 303 17465.51 28.44 53897.95 88888.00 2008-10-29 20:27:46.909 303 17465.57 28.43 53898.05 88888.00 2008-10-29 20:27:47.409 303 17465.57 28.43 53897.99 88888.00 2008-10-29 20:27:47.909 303 17465.57 28.43 53898.03 88888.00 2008-10-29 20:27:48.409 303 17465.66 28.49 53898.06 88888.00 2008-10-29 20:27:48.909 303 17465.68 28.50 53897.95 88888.00 2008-10-29 20:27:49.409 303 17465.66 28.59 53897.92 88888.00 2008-10-29 20:27:49.909 303 17465.69 28.61 53897.86 88888.00 2008-10-29 20:27:50.409 303 17465.82 28.63 53897.77 88888.00 2008-10-29 20:27:50.909 303 17465.81 28.70 53897.74 88888.00 2008-10-29 20:27:51.409 303 17465.86 28.79 53897.67 88888.00 2008-10-29 20:27:51.909 303 17465.94 28.80 53897.69 88888.00 2008-10-29 20:27:52.409 303 17466.00 28.97 53897.67 88888.00 2008-10-29 20:27:52.909 303 17466.07 29.08 53897.56 88888.00 2008-10-29 20:27:53.409 303 17466.08 29.14 53897.56 88888.00 2008-10-29 20:27:53.909 303 17466.09 29.27 53897.54 88888.00 2008-10-29 20:27:54.409 303 17466.27 29.36 53897.60 88888.00 2008-10-29 20:27:54.909 303 17466.22 29.49 53897.55 88888.00 2008-10-29 20:27:55.409 303 17466.31 29.58 53897.50 88888.00 2008-10-29 20:27:55.909 303 17466.39 29.70 53897.47 88888.00 2008-10-29 20:27:56.409 303 17466.39 29.77 53897.45 88888.00 2008-10-29 20:27:56.909 303 17466.59 29.86 53897.45 88888.00 2008-10-29 20:27:57.409 303 17466.66 29.95 53897.47 88888.00 2008-10-29 20:27:57.909 303 17466.73 30.04 53897.52 88888.00 2008-10-29 20:27:58.409 303 17466.86 30.15 53897.38 88888.00 2008-10-29 20:27:58.909 303 17466.98 30.21 53897.24 88888.00 2008-10-29 20:27:59.409 303 17466.98 30.27 53897.18 88888.00 2008-10-29 20:27:59.909 303 17467.11 30.33 53897.16 88888.00 2008-10-29 20:28:00.409 303 17467.23 30.44 53897.09 88888.00 2008-10-29 20:28:00.909 303 17467.24 30.51 53897.12 88888.00 2008-10-29 20:28:01.409 303 17467.29 30.51 53897.16 88888.00 2008-10-29 20:28:01.909 303 17467.15 30.55 53897.15 88888.00 2008-10-29 20:28:02.409 303 17467.13 30.60 53897.16 88888.00 2008-10-29 20:28:02.909 303 17467.09 30.61 53897.19 88888.00 2008-10-29 20:28:03.409 303 17467.06 30.54 53897.18 88888.00 2008-10-29 20:28:03.909 303 17467.05 30.58 53897.17 88888.00 2008-10-29 20:28:04.409 303 17467.01 30.56 53897.16 88888.00 2008-10-29 20:28:04.909 303 17466.95 30.50 53897.16 88888.00 2008-10-29 20:28:05.409 303 17466.85 30.50 53897.17 88888.00 2008-10-29 20:28:05.909 303 17466.91 30.59 53897.19 88888.00 2008-10-29 20:28:06.409 303 17466.95 30.56 53897.22 88888.00 2008-10-29 20:28:06.909 303 17466.94 30.54 53897.23 88888.00 2008-10-29 20:28:07.409 303 17466.90 30.49 53897.18 88888.00 2008-10-29 20:28:07.909 303 17466.93 30.56 53897.18 88888.00 2008-10-29 20:28:08.409 303 17466.91 30.53 53897.15 88888.00 2008-10-29 20:28:08.909 303 17466.95 30.51 53897.06 88888.00 2008-10-29 20:28:09.409 303 17466.99 30.60 53897.16 88888.00 2008-10-29 20:28:09.909 303 17467.05 30.64 53897.20 88888.00 2008-10-29 20:28:10.409 303 17467.06 30.66 53897.26 88888.00 2008-10-29 20:28:10.909 303 17467.07 30.64 53897.31 88888.00 2008-10-29 20:28:11.409 303 17467.19 30.69 53897.21 88888.00 2008-10-29 20:28:11.909 303 17467.30 30.68 53897.12 88888.00 2008-10-29 20:28:12.409 303 17467.36 30.70 53897.05 88888.00 2008-10-29 20:28:12.909 303 17467.32 30.65 53897.02 88888.00 2008-10-29 20:28:13.409 303 17467.46 30.54 53896.96 88888.00 2008-10-29 20:28:13.909 303 17467.62 30.49 53896.96 88888.00 2008-10-29 20:28:14.409 303 17467.71 30.50 53896.95 88888.00 2008-10-29 20:28:14.909 303 17467.86 30.43 53896.91 88888.00 2008-10-29 20:28:15.409 303 17467.98 30.30 53896.86 88888.00 2008-10-29 20:28:15.909 303 17468.05 30.30 53896.76 88888.00 2008-10-29 20:28:16.409 303 17468.17 30.17 53896.79 88888.00 2008-10-29 20:28:16.909 303 17468.21 30.04 53896.86 88888.00 2008-10-29 20:28:17.409 303 17468.23 29.91 53896.84 88888.00 2008-10-29 20:28:17.909 303 17468.31 29.76 53896.81 88888.00 2008-10-29 20:28:18.409 303 17468.41 29.71 53896.78 88888.00 2008-10-29 20:28:18.909 303 17468.42 29.62 53896.82 88888.00 2008-10-29 20:28:19.409 303 17468.57 29.55 53896.83 88888.00 2008-10-29 20:28:19.909 303 17468.73 29.44 53896.78 88888.00 2008-10-29 20:28:20.409 303 17468.77 29.39 53896.77 88888.00 2008-10-29 20:28:20.909 303 17468.89 29.35 53896.74 88888.00 2008-10-29 20:28:21.409 303 17468.95 29.31 53896.62 88888.00 2008-10-29 20:28:21.909 303 17469.08 29.34 53896.66 88888.00 2008-10-29 20:28:22.409 303 17469.23 29.45 53896.68 88888.00 2008-10-29 20:28:22.909 303 17469.28 29.54 53896.62 88888.00 2008-10-29 20:28:23.409 303 17469.35 29.61 53896.62 88888.00 2008-10-29 20:28:23.909 303 17469.49 29.74 53896.52 88888.00 2008-10-29 20:28:24.409 303 17469.58 29.87 53896.49 88888.00 2008-10-29 20:28:24.909 303 17469.67 29.97 53896.50 88888.00 2008-10-29 20:28:25.409 303 17469.74 30.14 53896.41 88888.00 2008-10-29 20:28:25.909 303 17469.88 30.32 53896.40 88888.00 2008-10-29 20:28:26.409 303 17470.05 30.44 53896.39 88888.00 2008-10-29 20:28:26.909 303 17470.10 30.70 53896.37 88888.00 2008-10-29 20:28:27.409 303 17470.18 30.91 53896.38 88888.00 2008-10-29 20:28:27.909 303 17470.27 31.07 53896.32 88888.00 2008-10-29 20:28:28.409 303 17470.33 31.22 53896.20 88888.00 2008-10-29 20:28:28.909 303 17470.39 31.44 53896.22 88888.00 2008-10-29 20:28:29.409 303 17470.39 31.54 53896.21 88888.00 2008-10-29 20:28:29.909 303 17470.38 31.67 53896.18 88888.00 2008-10-29 20:28:30.409 303 17470.48 31.71 53896.28 88888.00 2008-10-29 20:28:30.909 303 17470.45 31.80 53896.31 88888.00 2008-10-29 20:28:31.409 303 17470.45 31.91 53896.31 88888.00 2008-10-29 20:28:31.909 303 17470.38 31.98 53896.37 88888.00 2008-10-29 20:28:32.409 303 17470.31 32.00 53896.46 88888.00 2008-10-29 20:28:32.909 303 17470.32 32.04 53896.46 88888.00 2008-10-29 20:28:33.409 303 17470.28 31.98 53896.45 88888.00 2008-10-29 20:28:33.909 303 17470.13 31.90 53896.57 88888.00 2008-10-29 20:28:34.409 303 17470.16 31.89 53896.60 88888.00 2008-10-29 20:28:34.909 303 17470.13 31.88 53896.68 88888.00 2008-10-29 20:28:35.409 303 17470.12 31.82 53896.76 88888.00 2008-10-29 20:28:35.909 303 17470.11 31.77 53896.73 88888.00 2008-10-29 20:28:36.409 303 17470.07 31.72 53896.78 88888.00 2008-10-29 20:28:36.909 303 17469.97 31.65 53896.78 88888.00 2008-10-29 20:28:37.409 303 17469.78 31.49 53896.66 88888.00 2008-10-29 20:28:37.909 303 17469.68 31.46 53896.70 88888.00 2008-10-29 20:28:38.409 303 17469.68 31.41 53896.83 88888.00 2008-10-29 20:28:38.909 303 17469.69 31.43 53896.89 88888.00 2008-10-29 20:28:39.409 303 17469.60 31.40 53896.94 88888.00 2008-10-29 20:28:39.909 303 17469.57 31.44 53896.85 88888.00 2008-10-29 20:28:40.409 303 17469.43 31.49 53896.82 88888.00 2008-10-29 20:28:40.909 303 17469.30 31.47 53896.87 88888.00 2008-10-29 20:28:41.409 303 17469.23 31.50 53896.90 88888.00 2008-10-29 20:28:41.909 303 17469.21 31.51 53896.89 88888.00 2008-10-29 20:28:42.409 303 17469.13 31.66 53897.01 88888.00 2008-10-29 20:28:42.909 303 17469.07 31.72 53897.08 88888.00 2008-10-29 20:28:43.409 303 17468.96 31.71 53897.10 88888.00 2008-10-29 20:28:43.909 303 17468.83 31.79 53897.09 88888.00 2008-10-29 20:28:44.409 303 17468.84 31.82 53897.08 88888.00 2008-10-29 20:28:44.909 303 17468.80 31.86 53897.12 88888.00 2008-10-29 20:28:45.409 303 17468.76 31.91 53897.17 88888.00 2008-10-29 20:28:45.909 303 17468.64 31.95 53897.10 88888.00 2008-10-29 20:28:46.409 303 17468.62 31.95 53897.13 88888.00 2008-10-29 20:28:46.909 303 17468.56 31.98 53897.13 88888.00 2008-10-29 20:28:47.409 303 17468.55 32.06 53897.09 88888.00 2008-10-29 20:28:47.909 303 17468.49 32.04 53897.16 88888.00 2008-10-29 20:28:48.409 303 17468.47 32.07 53897.27 88888.00 2008-10-29 20:28:48.909 303 17468.34 32.01 53897.32 88888.00 2008-10-29 20:28:49.409 303 17468.32 32.06 53897.30 88888.00 2008-10-29 20:28:49.909 303 17468.24 32.10 53897.39 88888.00 2008-10-29 20:28:50.409 303 17468.12 32.07 53897.36 88888.00 2008-10-29 20:28:50.909 303 17468.06 31.98 53897.43 88888.00 2008-10-29 20:28:51.409 303 17467.92 31.93 53897.53 88888.00 2008-10-29 20:28:51.909 303 17467.91 31.92 53897.51 88888.00 2008-10-29 20:28:52.409 303 17467.84 31.90 53897.47 88888.00 2008-10-29 20:28:52.909 303 17467.86 31.92 53897.52 88888.00 2008-10-29 20:28:53.409 303 17467.84 31.87 53897.51 88888.00 2008-10-29 20:28:53.909 303 17467.80 31.79 53897.49 88888.00 2008-10-29 20:28:54.409 303 17467.75 31.81 53897.56 88888.00 2008-10-29 20:28:54.909 303 17467.71 31.75 53897.63 88888.00 2008-10-29 20:28:55.409 303 17467.63 31.62 53897.63 88888.00 2008-10-29 20:28:55.909 303 17467.68 31.48 53897.63 88888.00 2008-10-29 20:28:56.409 303 17467.66 31.34 53897.64 88888.00 2008-10-29 20:28:56.909 303 17467.58 31.24 53897.66 88888.00 2008-10-29 20:28:57.409 303 17467.58 31.21 53897.65 88888.00 2008-10-29 20:28:57.909 303 17467.65 31.11 53897.68 88888.00 2008-10-29 20:28:58.409 303 17467.71 30.98 53897.69 88888.00 2008-10-29 20:28:58.909 303 17467.64 30.82 53897.56 88888.00 2008-10-29 20:28:59.409 303 17467.61 30.68 53897.61 88888.00 2008-10-29 20:28:59.909 303 17467.63 30.45 53897.62 88888.00 2008-10-29 20:29:00.409 303 17467.71 30.25 53897.60 88888.00 2008-10-29 20:29:00.909 303 17467.78 30.02 53897.62 88888.00 2008-10-29 20:29:01.409 303 17467.80 29.80 53897.67 88888.00 2008-10-29 20:29:01.909 303 17467.78 29.57 53897.73 88888.00 2008-10-29 20:29:02.409 303 17467.83 29.42 53897.79 88888.00 2008-10-29 20:29:02.909 303 17467.88 29.24 53897.79 88888.00 2008-10-29 20:29:03.409 303 17467.94 29.07 53897.87 88888.00 2008-10-29 20:29:03.909 303 17467.94 28.93 53897.98 88888.00 2008-10-29 20:29:04.409 303 17467.93 28.67 53897.94 88888.00 2008-10-29 20:29:04.909 303 17468.08 28.50 53897.80 88888.00 2008-10-29 20:29:05.409 303 17468.18 28.36 53897.77 88888.00 2008-10-29 20:29:05.909 303 17468.19 28.15 53897.77 88888.00 2008-10-29 20:29:06.409 303 17468.33 28.05 53897.73 88888.00 2008-10-29 20:29:06.909 303 17468.46 27.91 53897.72 88888.00 2008-10-29 20:29:07.409 303 17468.63 27.78 53897.73 88888.00 2008-10-29 20:29:07.909 303 17468.79 27.72 53897.78 88888.00 2008-10-29 20:29:08.409 303 17469.02 27.69 53897.71 88888.00 2008-10-29 20:29:08.909 303 17469.14 27.63 53897.61 88888.00 2008-10-29 20:29:09.409 303 17469.25 27.71 53897.60 88888.00 2008-10-29 20:29:09.909 303 17469.41 27.70 53897.64 88888.00 2008-10-29 20:29:10.409 303 17469.64 27.79 53897.61 88888.00 2008-10-29 20:29:10.909 303 17469.79 27.92 53897.52 88888.00 2008-10-29 20:29:11.409 303 17470.00 28.08 53897.39 88888.00 2008-10-29 20:29:11.909 303 17470.16 28.20 53897.33 88888.00 2008-10-29 20:29:12.409 303 17470.38 28.34 53897.22 88888.00 2008-10-29 20:29:12.909 303 17470.62 28.53 53897.16 88888.00 2008-10-29 20:29:13.409 303 17470.76 28.75 53897.12 88888.00 2008-10-29 20:29:13.909 303 17470.91 28.96 53897.07 88888.00 2008-10-29 20:29:14.409 303 17471.04 29.13 53897.05 88888.00 2008-10-29 20:29:14.909 303 17471.29 29.38 53897.04 88888.00 2008-10-29 20:29:15.409 303 17471.33 29.62 53896.99 88888.00 2008-10-29 20:29:15.909 303 17471.56 29.74 53896.96 88888.00 2008-10-29 20:29:16.409 303 17471.69 30.00 53896.93 88888.00 2008-10-29 20:29:16.909 303 17471.72 30.29 53896.95 88888.00 2008-10-29 20:29:17.409 303 17471.82 30.63 53896.86 88888.00 2008-10-29 20:29:17.909 303 17471.82 30.87 53896.77 88888.00 2008-10-29 20:29:18.409 303 17471.78 31.09 53896.64 88888.00 2008-10-29 20:29:18.909 303 17471.90 31.31 53896.59 88888.00 2008-10-29 20:29:19.409 303 17471.91 31.61 53896.62 88888.00 2008-10-29 20:29:19.909 303 17471.93 31.93 53896.53 88888.00 2008-10-29 20:29:20.409 303 17471.90 32.12 53896.45 88888.00 2008-10-29 20:29:20.909 303 17471.86 32.26 53896.51 88888.00 2008-10-29 20:29:21.409 303 17471.84 32.48 53896.56 88888.00 2008-10-29 20:29:21.909 303 17471.71 32.71 53896.53 88888.00 2008-10-29 20:29:22.409 303 17471.65 32.94 53896.50 88888.00 2008-10-29 20:29:22.909 303 17471.63 33.07 53896.54 88888.00 2008-10-29 20:29:23.409 303 17471.58 33.25 53896.45 88888.00 2008-10-29 20:29:23.909 303 17471.51 33.47 53896.49 88888.00 2008-10-29 20:29:24.409 303 17471.33 33.68 53896.59 88888.00 2008-10-29 20:29:24.909 303 17471.11 33.85 53896.64 88888.00 2008-10-29 20:29:25.409 303 17470.93 33.95 53896.57 88888.00 2008-10-29 20:29:25.909 303 17470.80 34.12 53896.53 88888.00 2008-10-29 20:29:26.409 303 17470.66 34.27 53896.60 88888.00 2008-10-29 20:29:26.909 303 17470.51 34.50 53896.64 88888.00 2008-10-29 20:29:27.409 303 17470.39 34.53 53896.66 88888.00 2008-10-29 20:29:27.909 303 17470.21 34.63 53896.63 88888.00 2008-10-29 20:29:28.409 303 17470.00 34.69 53896.72 88888.00 2008-10-29 20:29:28.909 303 17469.87 34.71 53896.75 88888.00 2008-10-29 20:29:29.409 303 17469.56 34.83 53896.73 88888.00 2008-10-29 20:29:29.909 303 17469.39 34.94 53896.79 88888.00 2008-10-29 20:29:30.409 303 17469.18 35.05 53896.77 88888.00 2008-10-29 20:29:30.909 303 17468.98 35.13 53896.75 88888.00 2008-10-29 20:29:31.409 303 17468.79 35.17 53896.81 88888.00 2008-10-29 20:29:31.909 303 17468.75 35.22 53896.88 88888.00 2008-10-29 20:29:32.409 303 17468.63 35.31 53896.85 88888.00 2008-10-29 20:29:32.909 303 17468.54 35.43 53896.82 88888.00 2008-10-29 20:29:33.409 303 17468.44 35.37 53896.82 88888.00 2008-10-29 20:29:33.909 303 17468.35 35.38 53896.89 88888.00 2008-10-29 20:29:34.409 303 17468.09 35.40 53896.95 88888.00 2008-10-29 20:29:34.909 303 17467.93 35.34 53896.90 88888.00 2008-10-29 20:29:35.409 303 17467.73 35.33 53896.95 88888.00 2008-10-29 20:29:35.909 303 17467.52 35.26 53897.07 88888.00 2008-10-29 20:29:36.409 303 17467.49 35.11 53897.09 88888.00 2008-10-29 20:29:36.909 303 17467.40 35.09 53896.99 88888.00 2008-10-29 20:29:37.409 303 17467.34 35.01 53897.04 88888.00 2008-10-29 20:29:37.909 303 17467.20 34.89 53897.12 88888.00 2008-10-29 20:29:38.409 303 17467.01 34.79 53897.15 88888.00 2008-10-29 20:29:38.909 303 17466.81 34.68 53897.17 88888.00 2008-10-29 20:29:39.409 303 17466.71 34.58 53897.26 88888.00 2008-10-29 20:29:39.909 303 17466.65 34.51 53897.33 88888.00 2008-10-29 20:29:40.409 303 17466.48 34.41 53897.40 88888.00 2008-10-29 20:29:40.909 303 17466.32 34.29 53897.41 88888.00 2008-10-29 20:29:41.409 303 17466.19 34.11 53897.36 88888.00 2008-10-29 20:29:41.909 303 17466.00 33.91 53897.32 88888.00 2008-10-29 20:29:42.409 303 17465.99 33.77 53897.34 88888.00 2008-10-29 20:29:42.909 303 17465.87 33.67 53897.42 88888.00 2008-10-29 20:29:43.409 303 17465.76 33.52 53897.46 88888.00 2008-10-29 20:29:43.909 303 17465.64 33.38 53897.53 88888.00 2008-10-29 20:29:44.409 303 17465.43 33.21 53897.55 88888.00 2008-10-29 20:29:44.909 303 17465.25 33.13 53897.61 88888.00 2008-10-29 20:29:45.409 303 17465.08 32.96 53897.69 88888.00 2008-10-29 20:29:45.909 303 17464.97 32.80 53897.72 88888.00 2008-10-29 20:29:46.409 303 17464.89 32.67 53897.74 88888.00 2008-10-29 20:29:46.909 303 17464.78 32.63 53897.75 88888.00 2008-10-29 20:29:47.409 303 17464.66 32.54 53897.83 88888.00 2008-10-29 20:29:47.909 303 17464.75 32.45 53897.95 88888.00 2008-10-29 20:29:48.409 303 17464.81 32.43 53897.94 88888.00 2008-10-29 20:29:48.909 303 17464.75 32.28 53897.83 88888.00 2008-10-29 20:29:49.409 303 17464.69 32.20 53897.78 88888.00 2008-10-29 20:29:49.909 303 17464.62 32.08 53897.83 88888.00 2008-10-29 20:29:50.409 303 17464.68 31.99 53897.83 88888.00 2008-10-29 20:29:50.909 303 17464.77 31.98 53897.85 88888.00 2008-10-29 20:29:51.409 303 17464.75 31.93 53897.89 88888.00 2008-10-29 20:29:51.909 303 17464.81 31.89 53897.91 88888.00 2008-10-29 20:29:52.409 303 17464.82 31.90 53897.84 88888.00 2008-10-29 20:29:52.909 303 17464.81 31.76 53897.82 88888.00 2008-10-29 20:29:53.409 303 17464.84 31.66 53897.83 88888.00 2008-10-29 20:29:53.909 303 17464.78 31.49 53897.84 88888.00 2008-10-29 20:29:54.409 303 17464.81 31.43 53897.91 88888.00 2008-10-29 20:29:54.909 303 17464.94 31.41 53897.97 88888.00 2008-10-29 20:29:55.409 303 17464.88 31.15 53897.99 88888.00 2008-10-29 20:29:55.909 303 17464.86 30.87 53897.96 88888.00 2008-10-29 20:29:56.409 303 17464.92 30.66 53898.02 88888.00 2008-10-29 20:29:56.909 303 17464.98 30.40 53897.97 88888.00 2008-10-29 20:29:57.409 303 17465.06 30.15 53897.78 88888.00 2008-10-29 20:29:57.909 303 17465.00 29.86 53897.75 88888.00 2008-10-29 20:29:58.409 303 17464.97 29.52 53897.83 88888.00 2008-10-29 20:29:58.909 303 17465.11 29.26 53897.88 88888.00 2008-10-29 20:29:59.409 303 17465.16 29.04 53897.88 88888.00 2008-10-29 20:29:59.909 303 17465.15 28.76 53897.96 88888.00 2008-10-29 20:30:00.409 303 17465.19 28.49 53897.92 88888.00 2008-10-29 20:30:00.909 303 17465.28 28.27 53897.88 88888.00 2008-10-29 20:30:01.409 303 17465.31 28.00 53897.97 88888.00 2008-10-29 20:30:01.909 303 17465.36 27.75 53897.99 88888.00 2008-10-29 20:30:02.409 303 17465.48 27.54 53897.86 88888.00 2008-10-29 20:30:02.909 303 17465.61 27.24 53897.92 88888.00 2008-10-29 20:30:03.409 303 17465.64 27.07 53897.89 88888.00 2008-10-29 20:30:03.909 303 17465.74 26.91 53897.92 88888.00 2008-10-29 20:30:04.409 303 17465.71 26.83 53897.87 88888.00 2008-10-29 20:30:04.909 303 17465.81 26.73 53897.82 88888.00 2008-10-29 20:30:05.409 303 17465.98 26.66 53897.87 88888.00 2008-10-29 20:30:05.909 303 17466.04 26.56 53897.94 88888.00 2008-10-29 20:30:06.409 303 17466.19 26.46 53897.88 88888.00 2008-10-29 20:30:06.909 303 17466.31 26.40 53897.78 88888.00 2008-10-29 20:30:07.409 303 17466.32 26.39 53897.72 88888.00 2008-10-29 20:30:07.909 303 17466.41 26.33 53897.78 88888.00 2008-10-29 20:30:08.409 303 17466.56 26.39 53897.72 88888.00 2008-10-29 20:30:08.909 303 17466.68 26.43 53897.65 88888.00 2008-10-29 20:30:09.409 303 17466.76 26.48 53897.69 88888.00 2008-10-29 20:30:09.909 303 17466.75 26.49 53897.65 88888.00 2008-10-29 20:30:10.409 303 17466.82 26.54 53897.62 88888.00 2008-10-29 20:30:10.909 303 17466.86 26.49 53897.64 88888.00 2008-10-29 20:30:11.409 303 17466.90 26.50 53897.61 88888.00 2008-10-29 20:30:11.909 303 17466.93 26.50 53897.60 88888.00 2008-10-29 20:30:12.409 303 17467.02 26.56 53897.55 88888.00 2008-10-29 20:30:12.909 303 17467.09 26.55 53897.56 88888.00 2008-10-29 20:30:13.409 303 17467.13 26.43 53897.60 88888.00 2008-10-29 20:30:13.909 303 17467.14 26.40 53897.58 88888.00 2008-10-29 20:30:14.409 303 17467.16 26.26 53897.57 88888.00 2008-10-29 20:30:14.909 303 17467.17 26.24 53897.49 88888.00 2008-10-29 20:30:15.409 303 17467.24 26.16 53897.53 88888.00 2008-10-29 20:30:15.909 303 17467.39 26.05 53897.53 88888.00 2008-10-29 20:30:16.409 303 17467.33 25.94 53897.57 88888.00 2008-10-29 20:30:16.909 303 17467.27 25.80 53897.58 88888.00 2008-10-29 20:30:17.409 303 17467.35 25.75 53897.61 88888.00 2008-10-29 20:30:17.909 303 17467.47 25.59 53897.54 88888.00 2008-10-29 20:30:18.409 303 17467.57 25.54 53897.50 88888.00 2008-10-29 20:30:18.909 303 17467.67 25.51 53897.45 88888.00 2008-10-29 20:30:19.409 303 17467.74 25.34 53897.52 88888.00 2008-10-29 20:30:19.909 303 17467.78 25.19 53897.49 88888.00 2008-10-29 20:30:20.409 303 17467.76 25.00 53897.53 88888.00 2008-10-29 20:30:20.909 303 17467.84 24.78 53897.54 88888.00 2008-10-29 20:30:21.409 303 17467.96 24.63 53897.44 88888.00 2008-10-29 20:30:21.909 303 17467.98 24.45 53897.32 88888.00 2008-10-29 20:30:22.409 303 17468.09 24.27 53897.35 88888.00 2008-10-29 20:30:22.909 303 17468.23 24.09 53897.33 88888.00 2008-10-29 20:30:23.409 303 17468.37 23.96 53897.31 88888.00 2008-10-29 20:30:23.909 303 17468.55 23.82 53897.26 88888.00 2008-10-29 20:30:24.409 303 17468.63 23.59 53897.19 88888.00 2008-10-29 20:30:24.909 303 17468.69 23.46 53897.23 88888.00 2008-10-29 20:30:25.409 303 17468.80 23.40 53897.24 88888.00 2008-10-29 20:30:25.909 303 17468.93 23.29 53897.23 88888.00 2008-10-29 20:30:26.409 303 17469.04 23.18 53897.20 88888.00 2008-10-29 20:30:26.909 303 17469.31 23.12 53897.15 88888.00 2008-10-29 20:30:27.409 303 17469.49 23.10 53896.94 88888.00 2008-10-29 20:30:27.909 303 17469.60 23.08 53896.81 88888.00 2008-10-29 20:30:28.409 303 17469.82 23.05 53896.81 88888.00 2008-10-29 20:30:28.909 303 17470.05 22.98 53896.75 88888.00 2008-10-29 20:30:29.409 303 17470.33 22.98 53896.70 88888.00 2008-10-29 20:30:29.909 303 17470.72 22.89 53896.61 88888.00 2008-10-29 20:30:30.409 303 17470.92 22.83 53896.63 88888.00 2008-10-29 20:30:30.909 303 17471.04 22.73 53896.59 88888.00 2008-10-29 20:30:31.409 303 17471.30 22.64 53896.50 88888.00 2008-10-29 20:30:31.909 303 17471.64 22.51 53896.46 88888.00 2008-10-29 20:30:32.409 303 17471.89 22.49 53896.40 88888.00 2008-10-29 20:30:32.909 303 17472.20 22.34 53896.30 88888.00 2008-10-29 20:30:33.409 303 17472.53 22.16 53896.20 88888.00 2008-10-29 20:30:33.909 303 17472.82 22.11 53896.15 88888.00 2008-10-29 20:30:34.409 303 17473.12 22.10 53896.11 88888.00 2008-10-29 20:30:34.909 303 17473.42 22.01 53896.15 88888.00 2008-10-29 20:30:35.409 303 17473.70 22.00 53896.15 88888.00 2008-10-29 20:30:35.909 303 17473.95 21.88 53896.01 88888.00 2008-10-29 20:30:36.409 303 17474.17 21.81 53895.99 88888.00 2008-10-29 20:30:36.909 303 17474.38 21.75 53895.93 88888.00 2008-10-29 20:30:37.409 303 17474.64 21.80 53895.75 88888.00 2008-10-29 20:30:37.909 303 17474.81 21.72 53895.73 88888.00 2008-10-29 20:30:38.409 303 17475.12 21.66 53895.74 88888.00 2008-10-29 20:30:38.909 303 17475.27 21.65 53895.63 88888.00 2008-10-29 20:30:39.409 303 17475.40 21.72 53895.55 88888.00 2008-10-29 20:30:39.909 303 17475.66 21.80 53895.64 88888.00 2008-10-29 20:30:40.409 303 17475.82 21.84 53895.66 88888.00 2008-10-29 20:30:40.909 303 17476.04 21.92 53895.58 88888.00 2008-10-29 20:30:41.409 303 17476.14 22.09 53895.48 88888.00 2008-10-29 20:30:41.909 303 17476.14 22.17 53895.45 88888.00 2008-10-29 20:30:42.409 303 17476.25 22.32 53895.39 88888.00 2008-10-29 20:30:42.909 303 17476.38 22.48 53895.44 88888.00 2008-10-29 20:30:43.409 303 17476.43 22.63 53895.50 88888.00 2008-10-29 20:30:43.909 303 17476.47 22.88 53895.52 88888.00 2008-10-29 20:30:44.409 303 17476.51 23.01 53895.51 88888.00 2008-10-29 20:30:44.909 303 17476.63 23.08 53895.50 88888.00 2008-10-29 20:30:45.409 303 17476.72 23.23 53895.38 88888.00 2008-10-29 20:30:45.909 303 17476.66 23.50 53895.36 88888.00 2008-10-29 20:30:46.409 303 17476.73 23.65 53895.31 88888.00 2008-10-29 20:30:46.909 303 17476.78 23.73 53895.27 88888.00 2008-10-29 20:30:47.409 303 17476.76 23.88 53895.31 88888.00 2008-10-29 20:30:47.909 303 17476.83 24.10 53895.32 88888.00 2008-10-29 20:30:48.409 303 17476.89 24.28 53895.26 88888.00 2008-10-29 20:30:48.909 303 17476.93 24.45 53895.25 88888.00 2008-10-29 20:30:49.409 303 17476.92 24.59 53895.25 88888.00 2008-10-29 20:30:49.909 303 17476.94 24.69 53895.28 88888.00 2008-10-29 20:30:50.409 303 17476.94 24.82 53895.29 88888.00 2008-10-29 20:30:50.909 303 17476.94 24.90 53895.33 88888.00 2008-10-29 20:30:51.409 303 17476.93 24.97 53895.25 88888.00 2008-10-29 20:30:51.909 303 17476.99 25.05 53895.23 88888.00 2008-10-29 20:30:52.409 303 17476.99 25.14 53895.37 88888.00 2008-10-29 20:30:52.909 303 17477.05 25.12 53895.33 88888.00 2008-10-29 20:30:53.409 303 17477.05 24.96 53895.29 88888.00 2008-10-29 20:30:53.909 303 17477.04 24.93 53895.37 88888.00 2008-10-29 20:30:54.409 303 17477.05 24.85 53895.38 88888.00 2008-10-29 20:30:54.909 303 17477.01 24.80 53895.38 88888.00 2008-10-29 20:30:55.409 303 17477.02 24.75 53895.38 88888.00 2008-10-29 20:30:55.909 303 17476.99 24.64 53895.38 88888.00 2008-10-29 20:30:56.409 303 17476.92 24.59 53895.48 88888.00 2008-10-29 20:30:56.909 303 17476.95 24.39 53895.59 88888.00 2008-10-29 20:30:57.409 303 17476.92 24.30 53895.58 88888.00 2008-10-29 20:30:57.909 303 17476.91 24.18 53895.59 88888.00 2008-10-29 20:30:58.409 303 17476.91 23.99 53895.64 88888.00 2008-10-29 20:30:58.909 303 17476.73 23.90 53895.65 88888.00 2008-10-29 20:30:59.409 303 17476.73 23.77 53895.60 88888.00 2008-10-29 20:30:59.909 303 17476.70 23.61 53895.56 88888.00 2008-10-29 20:31:00.409 303 17476.73 23.44 53895.83 88888.00 2008-10-29 20:31:00.909 303 17476.70 23.33 53895.85 88888.00 2008-10-29 20:31:01.409 303 17476.61 23.10 53895.87 88888.00 2008-10-29 20:31:01.909 303 17476.63 22.92 53895.89 88888.00 2008-10-29 20:31:02.409 303 17476.62 22.76 53895.90 88888.00 2008-10-29 20:31:02.909 303 17476.55 22.71 53895.93 88888.00 2008-10-29 20:31:03.409 303 17476.45 22.56 53895.95 88888.00 2008-10-29 20:31:03.909 303 17476.50 22.44 53896.05 88888.00 2008-10-29 20:31:04.409 303 17476.40 22.33 53896.12 88888.00 2008-10-29 20:31:04.909 303 17476.32 22.29 53896.17 88888.00 2008-10-29 20:31:05.409 303 17476.52 22.12 53896.20 88888.00 2008-10-29 20:31:05.909 303 17476.51 21.96 53896.21 88888.00 2008-10-29 20:31:06.409 303 17476.54 21.97 53896.21 88888.00 2008-10-29 20:31:06.909 303 17476.45 21.90 53896.16 88888.00 2008-10-29 20:31:07.409 303 17476.49 21.85 53896.22 88888.00 2008-10-29 20:31:07.909 303 17476.55 21.76 53896.20 88888.00 2008-10-29 20:31:08.409 303 17476.64 21.71 53896.22 88888.00 2008-10-29 20:31:08.909 303 17476.64 21.53 53896.31 88888.00 2008-10-29 20:31:09.409 303 17476.60 21.42 53896.37 88888.00 2008-10-29 20:31:09.909 303 17476.65 21.32 53896.40 88888.00 2008-10-29 20:31:10.409 303 17476.75 21.26 53896.39 88888.00 2008-10-29 20:31:10.909 303 17476.89 21.14 53896.40 88888.00 2008-10-29 20:31:11.409 303 17476.94 21.08 53896.43 88888.00 2008-10-29 20:31:11.909 303 17476.89 20.99 53896.42 88888.00 2008-10-29 20:31:12.409 303 17477.01 20.88 53896.45 88888.00 2008-10-29 20:31:12.909 303 17477.13 20.84 53896.57 88888.00 2008-10-29 20:31:13.409 303 17477.30 20.84 53896.52 88888.00 2008-10-29 20:31:13.909 303 17477.24 20.80 53896.43 88888.00 2008-10-29 20:31:14.409 303 17477.27 20.66 53896.51 88888.00 2008-10-29 20:31:14.909 303 17477.35 20.57 53896.64 88888.00 2008-10-29 20:31:15.409 303 17477.34 20.61 53896.56 88888.00 2008-10-29 20:31:15.909 303 17477.44 20.54 53896.52 88888.00 2008-10-29 20:31:16.409 303 17477.45 20.44 53896.59 88888.00 2008-10-29 20:31:16.909 303 17477.47 20.32 53896.60 88888.00 2008-10-29 20:31:17.409 303 17477.54 20.31 53896.59 88888.00 2008-10-29 20:31:17.909 303 17477.61 20.30 53896.56 88888.00 2008-10-29 20:31:18.409 303 17477.61 20.30 53896.54 88888.00 2008-10-29 20:31:18.909 303 17477.63 20.18 53896.56 88888.00 2008-10-29 20:31:19.409 303 17477.63 20.21 53896.59 88888.00 2008-10-29 20:31:19.909 303 17477.70 20.26 53896.68 88888.00 2008-10-29 20:31:20.409 303 17477.70 20.18 53896.77 88888.00 2008-10-29 20:31:20.909 303 17477.68 20.22 53896.82 88888.00 2008-10-29 20:31:21.409 303 17477.61 20.19 53896.88 88888.00 2008-10-29 20:31:21.909 303 17477.63 20.12 53896.94 88888.00 2008-10-29 20:31:22.409 303 17477.61 20.19 53896.97 88888.00 2008-10-29 20:31:22.909 303 17477.61 20.24 53896.94 88888.00 2008-10-29 20:31:23.409 303 17477.70 20.40 53896.86 88888.00 2008-10-29 20:31:23.909 303 17477.58 20.40 53896.81 88888.00 2008-10-29 20:31:24.409 303 17477.51 20.43 53896.79 88888.00 2008-10-29 20:31:24.909 303 17477.42 20.48 53896.98 88888.00 2008-10-29 20:31:25.409 303 17477.31 20.50 53897.09 88888.00 2008-10-29 20:31:25.909 303 17477.21 20.53 53897.09 88888.00 2008-10-29 20:31:26.409 303 17477.05 20.60 53897.12 88888.00 2008-10-29 20:31:26.909 303 17477.12 20.73 53897.15 88888.00 2008-10-29 20:31:27.409 303 17477.15 20.84 53897.17 88888.00 2008-10-29 20:31:27.909 303 17477.03 20.94 53897.16 88888.00 2008-10-29 20:31:28.409 303 17476.89 20.98 53897.23 88888.00 2008-10-29 20:31:28.909 303 17476.81 21.04 53897.23 88888.00 2008-10-29 20:31:29.409 303 17476.74 21.12 53897.23 88888.00 2008-10-29 20:31:29.909 303 17476.74 21.12 53897.22 88888.00 2008-10-29 20:31:30.409 303 17476.65 21.19 53897.26 88888.00 2008-10-29 20:31:30.909 303 17476.48 21.31 53897.23 88888.00 2008-10-29 20:31:31.409 303 17476.47 21.43 53897.34 88888.00 2008-10-29 20:31:31.909 303 17476.50 21.51 53897.32 88888.00 2008-10-29 20:31:32.409 303 17476.50 21.57 53897.32 88888.00 2008-10-29 20:31:32.909 303 17476.37 21.75 53897.34 88888.00 2008-10-29 20:31:33.409 303 17476.35 21.88 53897.31 88888.00 2008-10-29 20:31:33.909 303 17476.35 22.04 53897.31 88888.00 2008-10-29 20:31:34.409 303 17476.50 22.19 53897.32 88888.00 2008-10-29 20:31:34.909 303 17476.55 22.40 53897.29 88888.00 2008-10-29 20:31:35.406 303 17476.59 22.64 53897.21 88888.00 2008-10-29 20:31:35.906 303 17476.76 22.85 53897.13 88888.00 2008-10-29 20:31:36.406 303 17476.89 23.03 53897.20 88888.00 2008-10-29 20:31:36.906 303 17476.84 23.19 53897.18 88888.00 2008-10-29 20:31:37.406 303 17476.88 23.36 53897.20 88888.00 2008-10-29 20:31:37.906 303 17477.06 23.54 53897.12 88888.00 2008-10-29 20:31:38.406 303 17477.06 23.80 53897.02 88888.00 2008-10-29 20:31:38.906 303 17477.11 23.98 53897.08 88888.00 2008-10-29 20:31:39.406 303 17477.30 24.07 53897.01 88888.00 2008-10-29 20:31:39.906 303 17477.32 24.19 53896.97 88888.00 2008-10-29 20:31:40.406 303 17477.24 24.48 53896.89 88888.00 2008-10-29 20:31:40.906 303 17477.24 24.60 53896.96 88888.00 2008-10-29 20:31:41.406 303 17477.29 24.58 53896.91 88888.00 2008-10-29 20:31:41.906 303 17477.40 24.68 53896.99 88888.00 2008-10-29 20:31:42.406 303 17477.32 24.77 53897.02 88888.00 2008-10-29 20:31:42.906 303 17477.36 24.84 53897.00 88888.00 2008-10-29 20:31:43.406 303 17477.31 24.90 53897.15 88888.00 2008-10-29 20:31:43.906 303 17477.30 24.99 53897.17 88888.00 2008-10-29 20:31:44.406 303 17477.25 25.05 53897.12 88888.00 2008-10-29 20:31:44.906 303 17477.31 25.03 53897.09 88888.00 2008-10-29 20:31:45.406 303 17477.16 25.08 53897.12 88888.00 2008-10-29 20:31:45.906 303 17477.17 25.12 53897.11 88888.00 2008-10-29 20:31:46.406 303 17477.03 25.12 53897.15 88888.00 2008-10-29 20:31:46.906 303 17477.04 25.07 53897.07 88888.00 2008-10-29 20:31:47.406 303 17477.02 24.99 53897.05 88888.00 2008-10-29 20:31:47.906 303 17476.96 24.96 53897.08 88888.00 2008-10-29 20:31:48.406 303 17476.90 24.88 53897.11 88888.00 2008-10-29 20:31:48.906 303 17476.84 24.75 53897.10 88888.00 2008-10-29 20:31:49.406 303 17476.82 24.69 53897.10 88888.00 2008-10-29 20:31:49.906 303 17476.84 24.71 53897.22 88888.00 2008-10-29 20:31:50.406 303 17476.79 24.63 53897.27 88888.00 2008-10-29 20:31:50.906 303 17476.82 24.50 53897.30 88888.00 2008-10-29 20:31:51.406 303 17476.78 24.40 53897.32 88888.00 2008-10-29 20:31:51.906 303 17476.68 24.29 53897.31 88888.00 2008-10-29 20:31:52.406 303 17476.73 24.20 53897.26 88888.00 2008-10-29 20:31:52.906 303 17476.70 24.15 53897.32 88888.00 2008-10-29 20:31:53.406 303 17476.72 24.02 53897.33 88888.00 2008-10-29 20:31:53.906 303 17476.65 23.98 53897.23 88888.00 2008-10-29 20:31:54.406 303 17476.56 23.93 53897.16 88888.00 2008-10-29 20:31:54.906 303 17476.56 23.99 53897.19 88888.00 2008-10-29 20:31:55.406 303 17476.53 23.97 53897.17 88888.00 2008-10-29 20:31:55.906 303 17476.52 23.93 53897.17 88888.00 2008-10-29 20:31:56.406 303 17476.61 23.98 53897.18 88888.00 2008-10-29 20:31:56.906 303 17476.88 24.04 53897.08 88888.00 2008-10-29 20:31:57.406 303 17476.98 24.08 53896.98 88888.00 2008-10-29 20:31:57.906 303 17477.17 24.24 53897.01 88888.00 2008-10-29 20:31:58.406 303 17477.29 24.49 53897.02 88888.00 2008-10-29 20:31:58.906 303 17477.58 24.73 53896.95 88888.00 2008-10-29 20:31:59.406 303 17477.80 24.95 53896.90 88888.00 2008-10-29 20:31:59.906 303 17478.00 25.17 53896.87 88888.00 2008-10-29 20:32:00.406 303 17478.25 25.47 53896.77 88888.00 2008-10-29 20:32:00.906 303 17478.53 25.74 53896.67 88888.00 2008-10-29 20:32:01.406 303 17478.86 26.00 53896.67 88888.00 2008-10-29 20:32:01.906 303 17479.21 26.33 53896.62 88888.00 2008-10-29 20:32:02.406 303 17479.51 26.69 53896.43 88888.00 2008-10-29 20:32:02.906 303 17479.78 27.05 53896.32 88888.00 2008-10-29 20:32:03.406 303 17479.98 27.34 53896.31 88888.00 2008-10-29 20:32:03.906 303 17480.20 27.67 53896.27 88888.00 2008-10-29 20:32:04.406 303 17480.41 27.93 53896.22 88888.00 2008-10-29 20:32:04.906 303 17480.66 28.14 53896.14 88888.00 2008-10-29 20:32:05.406 303 17480.86 28.39 53896.10 88888.00 2008-10-29 20:32:05.906 303 17481.04 28.64 53896.10 88888.00 2008-10-29 20:32:06.406 303 17481.21 28.75 53896.00 88888.00 2008-10-29 20:32:06.906 303 17481.28 28.97 53895.83 88888.00 2008-10-29 20:32:07.406 303 17481.34 29.15 53895.85 88888.00 2008-10-29 20:32:07.906 303 17481.44 29.27 53895.93 88888.00 2008-10-29 20:32:08.406 303 17481.50 29.34 53895.97 88888.00 2008-10-29 20:32:08.906 303 17481.53 29.35 53896.00 88888.00 2008-10-29 20:32:09.406 303 17481.55 29.45 53896.07 88888.00 2008-10-29 20:32:09.906 303 17481.43 29.37 53896.03 88888.00 2008-10-29 20:32:10.406 303 17481.37 29.31 53896.06 88888.00 2008-10-29 20:32:10.906 303 17481.34 29.24 53896.08 88888.00 2008-10-29 20:32:11.406 303 17481.18 29.16 53896.09 88888.00 2008-10-29 20:32:11.906 303 17481.05 29.09 53896.09 88888.00 2008-10-29 20:32:12.406 303 17480.94 28.96 53896.14 88888.00 2008-10-29 20:32:12.906 303 17480.84 28.82 53896.25 88888.00 2008-10-29 20:32:13.406 303 17480.72 28.71 53896.29 88888.00 2008-10-29 20:32:13.906 303 17480.64 28.61 53896.30 88888.00 2008-10-29 20:32:14.406 303 17480.48 28.51 53896.27 88888.00 2008-10-29 20:32:14.906 303 17480.40 28.49 53896.31 88888.00 2008-10-29 20:32:15.406 303 17480.33 28.38 53896.40 88888.00 2008-10-29 20:32:15.906 303 17480.13 28.24 53896.52 88888.00 2008-10-29 20:32:16.406 303 17479.94 28.10 53896.55 88888.00 2008-10-29 20:32:16.906 303 17479.80 28.00 53896.68 88888.00 2008-10-29 20:32:17.406 303 17479.64 28.00 53896.73 88888.00 2008-10-29 20:32:17.906 303 17479.56 27.93 53896.66 88888.00 2008-10-29 20:32:18.406 303 17479.46 27.85 53896.72 88888.00 2008-10-29 20:32:18.906 303 17479.43 27.79 53896.68 88888.00 2008-10-29 20:32:19.406 303 17479.46 27.72 53896.70 88888.00 2008-10-29 20:32:19.906 303 17479.39 27.67 53896.75 88888.00 2008-10-29 20:32:20.406 303 17479.30 27.62 53896.77 88888.00 2008-10-29 20:32:20.906 303 17479.27 27.67 53896.85 88888.00 2008-10-29 20:32:21.406 303 17479.25 27.72 53896.86 88888.00 2008-10-29 20:32:21.906 303 17479.27 27.72 53896.82 88888.00 2008-10-29 20:32:22.406 303 17479.35 27.72 53896.82 88888.00 2008-10-29 20:32:22.906 303 17479.39 27.81 53896.83 88888.00 2008-10-29 20:32:23.406 303 17479.48 27.88 53896.82 88888.00 2008-10-29 20:32:23.906 303 17479.57 27.97 53896.72 88888.00 2008-10-29 20:32:24.406 303 17479.65 28.11 53896.65 88888.00 2008-10-29 20:32:24.906 303 17479.71 28.25 53896.64 88888.00 2008-10-29 20:32:25.406 303 17479.74 28.35 53896.61 88888.00 2008-10-29 20:32:25.906 303 17479.77 28.50 53896.54 88888.00 2008-10-29 20:32:26.406 303 17479.86 28.57 53896.49 88888.00 2008-10-29 20:32:26.906 303 17479.96 28.68 53896.50 88888.00 2008-10-29 20:32:27.406 303 17480.08 28.80 53896.56 88888.00 2008-10-29 20:32:27.906 303 17480.23 28.94 53896.45 88888.00 2008-10-29 20:32:28.406 303 17480.40 29.08 53896.41 88888.00 2008-10-29 20:32:28.906 303 17480.53 29.24 53896.40 88888.00 2008-10-29 20:32:29.406 303 17480.66 29.44 53896.46 88888.00 2008-10-29 20:32:29.906 303 17480.67 29.48 53896.48 88888.00 2008-10-29 20:32:30.406 303 17480.71 29.61 53896.59 88888.00 2008-10-29 20:32:30.906 303 17480.78 29.74 53896.57 88888.00 2008-10-29 20:32:31.406 303 17480.79 29.83 53896.60 88888.00 2008-10-29 20:32:31.906 303 17480.84 29.94 53896.63 88888.00 2008-10-29 20:32:32.406 303 17480.86 29.96 53896.54 88888.00 2008-10-29 20:32:32.906 303 17480.86 30.02 53896.49 88888.00 2008-10-29 20:32:33.406 303 17480.81 30.13 53896.48 88888.00 2008-10-29 20:32:33.906 303 17480.79 30.12 53896.45 88888.00 2008-10-29 20:32:34.406 303 17480.80 30.14 53896.49 88888.00 2008-10-29 20:32:34.906 303 17480.78 30.13 53896.49 88888.00 2008-10-29 20:32:35.406 303 17480.71 30.17 53896.54 88888.00 2008-10-29 20:32:35.906 303 17480.64 30.23 53896.63 88888.00 2008-10-29 20:32:36.406 303 17480.56 30.21 53896.57 88888.00 2008-10-29 20:32:36.906 303 17480.45 30.11 53896.65 88888.00 2008-10-29 20:32:37.406 303 17480.31 30.11 53896.72 88888.00 2008-10-29 20:32:37.906 303 17480.18 30.07 53896.87 88888.00 2008-10-29 20:32:38.406 303 17480.00 30.09 53896.88 88888.00 2008-10-29 20:32:38.906 303 17479.87 29.87 53896.91 88888.00 2008-10-29 20:32:39.406 303 17479.66 29.75 53896.96 88888.00 2008-10-29 20:32:39.906 303 17479.45 29.67 53896.89 88888.00 2008-10-29 20:32:40.406 303 17479.36 29.53 53897.02 88888.00 2008-10-29 20:32:40.906 303 17479.24 29.39 53897.22 88888.00 2008-10-29 20:32:41.406 303 17479.15 29.28 53897.28 88888.00 2008-10-29 20:32:41.906 303 17479.04 29.26 53897.35 88888.00 2008-10-29 20:32:42.406 303 17478.80 29.10 53897.42 88888.00 2008-10-29 20:32:42.906 303 17478.72 28.88 53897.49 88888.00 2008-10-29 20:32:43.406 303 17478.57 28.82 53897.51 88888.00 2008-10-29 20:32:43.906 303 17478.53 28.75 53897.50 88888.00 2008-10-29 20:32:44.406 303 17478.41 28.59 53897.46 88888.00 2008-10-29 20:32:44.906 303 17478.36 28.44 53897.50 88888.00 2008-10-29 20:32:45.406 303 17478.32 28.39 53897.55 88888.00 2008-10-29 20:32:45.906 303 17478.29 28.31 53897.60 88888.00 2008-10-29 20:32:46.406 303 17478.29 28.21 53897.62 88888.00 2008-10-29 20:32:46.906 303 17478.24 28.20 53897.61 88888.00 2008-10-29 20:32:47.406 303 17478.12 28.14 53897.74 88888.00 2008-10-29 20:32:47.906 303 17478.02 28.08 53897.84 88888.00 2008-10-29 20:32:48.406 303 17478.05 28.06 53897.83 88888.00 2008-10-29 20:32:48.906 303 17478.23 27.99 53897.84 88888.00 2008-10-29 20:32:49.406 303 17478.38 28.04 53897.87 88888.00 2008-10-29 20:32:49.906 303 17478.45 28.05 53897.83 88888.00 2008-10-29 20:32:50.406 303 17478.42 27.87 53897.86 88888.00 2008-10-29 20:32:50.906 303 17478.42 27.93 53897.92 88888.00 2008-10-29 20:32:51.406 303 17478.36 27.98 53897.97 88888.00 2008-10-29 20:32:51.906 303 17478.42 27.95 53897.96 88888.00 2008-10-29 20:32:52.406 303 17478.51 27.90 53897.85 88888.00 2008-10-29 20:32:52.906 303 17478.52 27.81 53897.84 88888.00 2008-10-29 20:32:53.406 303 17478.58 27.76 53897.82 88888.00 2008-10-29 20:32:53.906 303 17478.75 27.72 53897.80 88888.00 2008-10-29 20:32:54.406 303 17478.83 27.69 53897.89 88888.00 2008-10-29 20:32:54.906 303 17478.87 27.66 53897.88 88888.00 2008-10-29 20:32:55.406 303 17478.85 27.63 53897.90 88888.00 2008-10-29 20:32:55.906 303 17478.94 27.51 53897.80 88888.00 2008-10-29 20:32:56.406 303 17479.09 27.50 53897.72 88888.00 2008-10-29 20:32:56.906 303 17479.19 27.50 53897.75 88888.00 2008-10-29 20:32:57.406 303 17479.19 27.47 53897.74 88888.00 2008-10-29 20:32:57.906 303 17479.18 27.28 53897.76 88888.00 2008-10-29 20:32:58.406 303 17479.24 27.24 53897.77 88888.00 2008-10-29 20:32:58.906 303 17479.18 27.14 53897.85 88888.00 2008-10-29 20:32:59.406 303 17479.21 27.15 53897.97 88888.00 2008-10-29 20:32:59.906 303 17479.20 27.11 53897.84 88888.00 2008-10-29 20:33:00.406 303 17479.35 26.99 53897.83 88888.00 2008-10-29 20:33:00.906 303 17479.31 26.84 53897.90 88888.00 2008-10-29 20:33:01.406 303 17479.35 26.74 53897.87 88888.00 2008-10-29 20:33:01.906 303 17479.34 26.75 53897.80 88888.00 2008-10-29 20:33:02.406 303 17479.31 26.72 53897.79 88888.00 2008-10-29 20:33:02.906 303 17479.26 26.72 53897.92 88888.00 2008-10-29 20:33:03.406 303 17479.18 26.64 53898.03 88888.00 2008-10-29 20:33:03.906 303 17479.25 26.54 53898.01 88888.00 2008-10-29 20:33:04.406 303 17479.17 26.52 53897.98 88888.00 2008-10-29 20:33:04.906 303 17479.10 26.54 53897.99 88888.00 2008-10-29 20:33:05.406 303 17479.05 26.66 53897.99 88888.00 2008-10-29 20:33:05.906 303 17479.10 26.74 53898.06 88888.00 2008-10-29 20:33:06.406 303 17478.98 26.74 53898.03 88888.00 2008-10-29 20:33:06.906 303 17478.93 26.78 53897.95 88888.00 2008-10-29 20:33:07.406 303 17478.90 26.76 53898.03 88888.00 2008-10-29 20:33:07.906 303 17478.85 26.79 53898.06 88888.00 2008-10-29 20:33:08.406 303 17478.74 26.84 53897.96 88888.00 2008-10-29 20:33:08.906 303 17478.73 26.92 53898.07 88888.00 2008-10-29 20:33:09.406 303 17478.66 26.99 53898.16 88888.00 2008-10-29 20:33:09.906 303 17478.57 27.04 53898.20 88888.00 2008-10-29 20:33:10.406 303 17478.45 27.00 53898.25 88888.00 2008-10-29 20:33:10.906 303 17478.47 27.00 53898.17 88888.00 2008-10-29 20:33:11.406 303 17478.44 27.02 53898.17 88888.00 2008-10-29 20:33:11.906 303 17478.32 27.07 53898.13 88888.00 2008-10-29 20:33:12.406 303 17478.09 27.09 53898.16 88888.00 2008-10-29 20:33:12.906 303 17477.94 27.10 53898.06 88888.00 2008-10-29 20:33:13.406 303 17477.86 27.12 53898.16 88888.00 2008-10-29 20:33:13.906 303 17477.73 27.09 53898.20 88888.00 2008-10-29 20:33:14.406 303 17477.63 27.00 53898.21 88888.00 2008-10-29 20:33:14.906 303 17477.65 26.88 53898.23 88888.00 2008-10-29 20:33:15.406 303 17477.60 26.79 53898.20 88888.00 2008-10-29 20:33:15.906 303 17477.51 26.69 53898.05 88888.00 2008-10-29 20:33:16.406 303 17477.34 26.64 53898.18 88888.00 2008-10-29 20:33:16.906 303 17477.20 26.54 53898.19 88888.00 2008-10-29 20:33:17.406 303 17477.20 26.43 53898.17 88888.00 2008-10-29 20:33:17.906 303 17477.12 26.35 53898.13 88888.00 2008-10-29 20:33:18.406 303 17476.99 26.16 53898.07 88888.00 2008-10-29 20:33:18.906 303 17476.79 26.09 53898.24 88888.00 2008-10-29 20:33:19.406 303 17476.76 26.01 53898.22 88888.00 2008-10-29 20:33:19.906 303 17476.70 25.95 53898.24 88888.00 2008-10-29 20:33:20.406 303 17476.52 25.84 53898.27 88888.00 2008-10-29 20:33:20.906 303 17476.53 25.67 53898.27 88888.00 2008-10-29 20:33:21.406 303 17476.51 25.57 53898.25 88888.00 2008-10-29 20:33:21.906 303 17476.47 25.52 53898.21 88888.00 2008-10-29 20:33:22.406 303 17476.38 25.39 53898.16 88888.00 2008-10-29 20:33:22.906 303 17476.38 25.24 53898.25 88888.00 2008-10-29 20:33:23.406 303 17476.34 25.21 53898.20 88888.00 2008-10-29 20:33:23.906 303 17476.32 25.21 53898.24 88888.00 2008-10-29 20:33:24.406 303 17476.33 25.17 53898.28 88888.00 2008-10-29 20:33:24.906 303 17476.33 25.14 53898.19 88888.00 2008-10-29 20:33:25.406 303 17476.25 25.05 53898.09 88888.00 2008-10-29 20:33:25.906 303 17476.34 24.96 53898.17 88888.00 2008-10-29 20:33:26.406 303 17476.44 24.90 53898.30 88888.00 2008-10-29 20:33:26.906 303 17476.52 24.86 53898.31 88888.00 2008-10-29 20:33:27.406 303 17476.60 24.78 53898.25 88888.00 2008-10-29 20:33:27.906 303 17476.56 24.79 53898.20 88888.00 2008-10-29 20:33:28.406 303 17476.53 24.61 53898.17 88888.00 2008-10-29 20:33:28.906 303 17476.49 24.53 53898.16 88888.00 2008-10-29 20:33:29.406 303 17476.56 24.47 53898.22 88888.00 2008-10-29 20:33:29.906 303 17476.73 24.37 53898.22 88888.00 2008-10-29 20:33:30.406 303 17476.88 24.28 53898.18 88888.00 2008-10-29 20:33:30.906 303 17477.02 24.19 53898.32 88888.00 2008-10-29 20:33:31.406 303 17477.14 24.12 53898.31 88888.00 2008-10-29 20:33:31.906 303 17477.17 24.08 53898.21 88888.00 2008-10-29 20:33:32.406 303 17477.26 23.95 53898.10 88888.00 2008-10-29 20:33:32.906 303 17477.46 23.88 53898.06 88888.00 2008-10-29 20:33:33.406 303 17477.62 23.78 53897.94 88888.00 2008-10-29 20:33:33.906 303 17477.71 23.71 53897.83 88888.00 2008-10-29 20:33:34.406 303 17477.92 23.61 53897.85 88888.00 2008-10-29 20:33:34.906 303 17478.09 23.52 53897.89 88888.00 2008-10-29 20:33:35.406 303 17478.19 23.52 53897.91 88888.00 2008-10-29 20:33:35.906 303 17478.32 23.56 53897.83 88888.00 2008-10-29 20:33:36.406 303 17478.44 23.52 53897.74 88888.00 2008-10-29 20:33:36.906 303 17478.60 23.51 53897.69 88888.00 2008-10-29 20:33:37.406 303 17478.82 23.51 53897.57 88888.00 2008-10-29 20:33:37.906 303 17478.98 23.51 53897.58 88888.00 2008-10-29 20:33:38.406 303 17479.15 23.52 53897.74 88888.00 2008-10-29 20:33:38.906 303 17479.29 23.56 53897.74 88888.00 2008-10-29 20:33:39.406 303 17479.46 23.61 53897.58 88888.00 2008-10-29 20:33:39.906 303 17479.65 23.58 53897.45 88888.00 2008-10-29 20:33:40.406 303 17479.77 23.68 53897.43 88888.00 2008-10-29 20:33:40.906 303 17479.81 23.77 53897.39 88888.00 2008-10-29 20:33:41.406 303 17479.89 23.83 53897.34 88888.00 2008-10-29 20:33:41.906 303 17480.12 23.93 53897.29 88888.00 2008-10-29 20:33:42.406 303 17480.30 24.04 53897.22 88888.00 2008-10-29 20:33:42.906 303 17480.39 24.17 53897.20 88888.00 2008-10-29 20:33:43.406 303 17480.57 24.26 53897.22 88888.00 2008-10-29 20:33:43.906 303 17480.67 24.44 53897.16 88888.00 2008-10-29 20:33:44.406 303 17480.72 24.61 53897.12 88888.00 2008-10-29 20:33:44.906 303 17480.71 24.80 53897.08 88888.00 2008-10-29 20:33:45.406 303 17480.80 24.98 53896.98 88888.00 2008-10-29 20:33:45.906 303 17480.83 25.22 53896.98 88888.00 2008-10-29 20:33:46.406 303 17480.93 25.37 53896.93 88888.00 2008-10-29 20:33:46.906 303 17480.96 25.59 53896.88 88888.00 2008-10-29 20:33:47.406 303 17480.92 25.83 53896.86 88888.00 2008-10-29 20:33:47.906 303 17480.92 26.04 53896.84 88888.00 2008-10-29 20:33:48.406 303 17480.92 26.25 53896.89 88888.00 2008-10-29 20:33:48.906 303 17480.96 26.53 53896.90 88888.00 2008-10-29 20:33:49.406 303 17480.84 26.71 53896.87 88888.00 2008-10-29 20:33:49.906 303 17480.71 26.78 53896.83 88888.00 2008-10-29 20:33:50.406 303 17480.71 26.89 53896.87 88888.00 2008-10-29 20:33:50.906 303 17480.63 27.09 53896.94 88888.00 2008-10-29 20:33:51.406 303 17480.52 27.30 53896.96 88888.00 2008-10-29 20:33:51.906 303 17480.48 27.41 53896.97 88888.00 2008-10-29 20:33:52.406 303 17480.43 27.48 53896.96 88888.00 2008-10-29 20:33:52.906 303 17480.26 27.57 53896.98 88888.00 2008-10-29 20:33:53.406 303 17480.19 27.69 53897.09 88888.00 2008-10-29 20:33:53.906 303 17480.09 27.82 53897.06 88888.00 2008-10-29 20:33:54.406 303 17480.04 27.91 53897.09 88888.00 2008-10-29 20:33:54.906 303 17480.07 27.97 53897.15 88888.00 2008-10-29 20:33:55.406 303 17479.92 27.99 53897.18 88888.00 2008-10-29 20:33:55.906 303 17479.70 27.93 53897.22 88888.00 2008-10-29 20:33:56.406 303 17479.60 27.97 53897.29 88888.00 2008-10-29 20:33:56.906 303 17479.45 28.00 53897.38 88888.00 2008-10-29 20:33:57.406 303 17479.34 28.05 53897.34 88888.00 2008-10-29 20:33:57.906 303 17479.26 28.05 53897.34 88888.00 2008-10-29 20:33:58.406 303 17479.05 28.15 53897.33 88888.00 2008-10-29 20:33:58.906 303 17479.00 28.18 53897.46 88888.00 2008-10-29 20:33:59.406 303 17478.96 28.16 53897.53 88888.00 2008-10-29 20:33:59.906 303 17478.94 28.20 53897.57 88888.00 2008-10-29 20:34:00.406 303 17478.85 28.22 53897.62 88888.00 2008-10-29 20:34:00.906 303 17478.80 28.19 53897.72 88888.00 2008-10-29 20:34:01.406 303 17478.70 28.21 53897.69 88888.00 2008-10-29 20:34:01.906 303 17478.66 28.26 53897.57 88888.00 2008-10-29 20:34:02.406 303 17478.64 28.19 53897.64 88888.00 2008-10-29 20:34:02.906 303 17478.60 28.12 53897.68 88888.00 2008-10-29 20:34:03.406 303 17478.59 28.22 53897.58 88888.00 2008-10-29 20:34:03.906 303 17478.57 28.30 53897.57 88888.00 2008-10-29 20:34:04.406 303 17478.58 28.37 53897.66 88888.00 2008-10-29 20:34:04.906 303 17478.54 28.39 53897.65 88888.00 2008-10-29 20:34:05.406 303 17478.43 28.37 53897.58 88888.00 2008-10-29 20:34:05.906 303 17478.48 28.44 53897.50 88888.00 2008-10-29 20:34:06.406 303 17478.45 28.49 53897.65 88888.00 2008-10-29 20:34:06.906 303 17478.46 28.61 53897.67 88888.00 2008-10-29 20:34:07.406 303 17478.49 28.61 53897.62 88888.00 2008-10-29 20:34:07.906 303 17478.52 28.56 53897.60 88888.00 2008-10-29 20:34:08.406 303 17478.48 28.59 53897.55 88888.00 2008-10-29 20:34:08.906 303 17478.51 28.54 53897.64 88888.00 2008-10-29 20:34:09.406 303 17478.62 28.50 53897.57 88888.00 2008-10-29 20:34:09.906 303 17478.58 28.49 53897.63 88888.00 2008-10-29 20:34:10.406 303 17478.57 28.49 53897.69 88888.00 2008-10-29 20:34:10.906 303 17478.57 28.49 53897.72 88888.00 2008-10-29 20:34:11.406 303 17478.49 28.51 53897.82 88888.00 2008-10-29 20:34:11.906 303 17478.51 28.40 53897.79 88888.00 2008-10-29 20:34:12.406 303 17478.48 28.31 53897.79 88888.00 2008-10-29 20:34:12.906 303 17478.36 28.24 53897.94 88888.00 2008-10-29 20:34:13.406 303 17478.38 28.15 53897.88 88888.00 2008-10-29 20:34:13.906 303 17478.38 28.06 53897.78 88888.00 2008-10-29 20:34:14.406 303 17478.38 28.08 53897.88 88888.00 2008-10-29 20:34:14.906 303 17478.34 28.08 53897.91 88888.00 2008-10-29 20:34:15.406 303 17478.24 27.99 53897.95 88888.00 2008-10-29 20:34:15.906 303 17478.21 27.91 53897.96 88888.00 2008-10-29 20:34:16.406 303 17478.17 27.85 53897.99 88888.00 2008-10-29 20:34:16.906 303 17478.22 27.77 53897.98 88888.00 2008-10-29 20:34:17.406 303 17478.18 27.73 53897.98 88888.00 2008-10-29 20:34:17.906 303 17478.11 27.68 53898.00 88888.00 2008-10-29 20:34:18.406 303 17478.04 27.61 53897.95 88888.00 2008-10-29 20:34:18.906 303 17478.00 27.40 53897.95 88888.00 2008-10-29 20:34:19.406 303 17477.94 27.31 53898.05 88888.00 2008-10-29 20:34:19.906 303 17477.88 27.15 53898.12 88888.00 2008-10-29 20:34:20.406 303 17477.91 27.08 53898.16 88888.00 2008-10-29 20:34:20.906 303 17477.86 27.00 53898.21 88888.00 2008-10-29 20:34:21.406 303 17477.80 26.83 53898.19 88888.00 2008-10-29 20:34:21.906 303 17477.80 26.73 53898.19 88888.00 2008-10-29 20:34:22.406 303 17477.80 26.68 53898.20 88888.00 2008-10-29 20:34:22.906 303 17477.83 26.55 53898.22 88888.00 2008-10-29 20:34:23.406 303 17477.84 26.45 53898.25 88888.00 2008-10-29 20:34:23.906 303 17477.81 26.35 53898.27 88888.00 2008-10-29 20:34:24.406 303 17477.82 26.27 53898.27 88888.00 2008-10-29 20:34:24.906 303 17477.67 26.11 53898.36 88888.00 2008-10-29 20:34:25.406 303 17477.58 26.03 53898.44 88888.00 2008-10-29 20:34:25.906 303 17477.66 25.88 53898.48 88888.00 2008-10-29 20:34:26.406 303 17477.71 25.75 53898.46 88888.00 2008-10-29 20:34:26.906 303 17477.65 25.64 53898.47 88888.00 2008-10-29 20:34:27.406 303 17477.65 25.51 53898.57 88888.00 2008-10-29 20:34:27.906 303 17477.67 25.37 53898.65 88888.00 2008-10-29 20:34:28.406 303 17477.72 25.32 53898.62 88888.00 2008-10-29 20:34:28.906 303 17477.67 25.21 53898.55 88888.00 2008-10-29 20:34:29.406 303 17477.60 24.98 53898.51 88888.00 2008-10-29 20:34:29.906 303 17477.66 24.88 53898.57 88888.00 2008-10-29 20:34:30.406 303 17477.55 24.87 53898.73 88888.00 2008-10-29 20:34:30.906 303 17477.63 24.73 53898.66 88888.00 2008-10-29 20:34:31.406 303 17477.66 24.60 53898.56 88888.00 2008-10-29 20:34:31.906 303 17477.67 24.53 53898.62 88888.00 2008-10-29 20:34:32.406 303 17477.61 24.53 53898.76 88888.00 2008-10-29 20:34:32.906 303 17477.54 24.54 53898.63 88888.00 2008-10-29 20:34:33.406 303 17477.54 24.39 53898.56 88888.00 2008-10-29 20:34:33.906 303 17477.51 24.25 53898.64 88888.00 2008-10-29 20:34:34.406 303 17477.51 24.17 53898.70 88888.00 2008-10-29 20:34:34.906 303 17477.43 24.12 53898.73 88888.00 2008-10-29 20:34:35.406 303 17477.42 24.09 53898.64 88888.00 2008-10-29 20:34:35.906 303 17477.32 24.07 53898.72 88888.00 2008-10-29 20:34:36.406 303 17477.31 24.07 53898.72 88888.00 2008-10-29 20:34:36.906 303 17477.12 24.01 53898.69 88888.00 2008-10-29 20:34:37.406 303 17477.12 23.89 53898.65 88888.00 2008-10-29 20:34:37.906 303 17477.02 23.85 53898.57 88888.00 2008-10-29 20:34:38.406 303 17476.90 23.86 53898.65 88888.00 2008-10-29 20:34:38.906 303 17476.90 23.79 53898.76 88888.00 2008-10-29 20:34:39.406 303 17476.89 23.68 53898.88 88888.00 2008-10-29 20:34:39.906 303 17476.75 23.62 53898.79 88888.00 2008-10-29 20:34:40.406 303 17476.74 23.57 53898.76 88888.00 2008-10-29 20:34:40.906 303 17476.70 23.42 53898.85 88888.00 2008-10-29 20:34:41.406 303 17476.69 23.33 53898.92 88888.00 2008-10-29 20:34:41.906 303 17476.62 23.33 53899.01 88888.00 2008-10-29 20:34:42.406 303 17476.51 23.28 53898.86 88888.00 2008-10-29 20:34:42.906 303 17476.51 23.22 53898.79 88888.00 2008-10-29 20:34:43.406 303 17476.44 23.19 53898.86 88888.00 2008-10-29 20:34:43.906 303 17476.41 23.12 53898.96 88888.00 2008-10-29 20:34:44.406 303 17476.41 23.09 53898.97 88888.00 2008-10-29 20:34:44.906 303 17476.32 23.04 53898.79 88888.00 2008-10-29 20:34:45.406 303 17476.32 23.02 53898.77 88888.00 2008-10-29 20:34:45.906 303 17476.48 23.05 53898.77 88888.00 2008-10-29 20:34:46.406 303 17476.51 23.09 53898.77 88888.00 2008-10-29 20:34:46.906 303 17476.58 23.09 53898.68 88888.00 2008-10-29 20:34:47.406 303 17476.64 23.15 53898.62 88888.00 2008-10-29 20:34:47.906 303 17476.63 23.18 53898.58 88888.00 2008-10-29 20:34:48.406 303 17476.65 23.22 53898.65 88888.00 2008-10-29 20:34:48.906 303 17476.79 23.29 53898.69 88888.00 2008-10-29 20:34:49.406 303 17476.93 23.33 53898.57 88888.00 2008-10-29 20:34:49.906 303 17476.94 23.39 53898.51 88888.00 2008-10-29 20:34:50.406 303 17476.99 23.52 53898.61 88888.00 2008-10-29 20:34:50.906 303 17477.16 23.67 53898.55 88888.00 2008-10-29 20:34:51.406 303 17477.26 23.72 53898.45 88888.00 2008-10-29 20:34:51.906 303 17477.34 23.85 53898.45 88888.00 2008-10-29 20:34:52.406 303 17477.46 23.98 53898.45 88888.00 2008-10-29 20:34:52.906 303 17477.63 24.09 53898.36 88888.00 2008-10-29 20:34:53.406 303 17477.71 24.16 53898.32 88888.00 2008-10-29 20:34:53.906 303 17477.85 24.30 53898.25 88888.00 2008-10-29 20:34:54.406 303 17477.94 24.47 53898.22 88888.00 2008-10-29 20:34:54.906 303 17477.94 24.60 53898.10 88888.00 2008-10-29 20:34:55.406 303 17478.15 24.73 53898.12 88888.00 2008-10-29 20:34:55.906 303 17478.16 24.84 53898.12 88888.00 2008-10-29 20:34:56.406 303 17478.19 24.88 53898.06 88888.00 2008-10-29 20:34:56.906 303 17478.19 25.08 53898.12 88888.00 2008-10-29 20:34:57.406 303 17478.26 25.16 53898.13 88888.00 2008-10-29 20:34:57.906 303 17478.37 25.31 53898.08 88888.00 2008-10-29 20:34:58.406 303 17478.43 25.33 53898.02 88888.00 2008-10-29 20:34:58.906 303 17478.56 25.46 53897.87 88888.00 2008-10-29 20:34:59.406 303 17478.53 25.54 53897.83 88888.00 2008-10-29 20:34:59.906 303 17478.51 25.58 53897.84 88888.00 2008-10-29 20:35:00.406 303 17478.45 25.65 53897.77 88888.00 2008-10-29 20:35:00.906 303 17478.44 25.62 53897.74 88888.00 2008-10-29 20:35:01.406 303 17478.52 25.65 53897.73 88888.00 2008-10-29 20:35:01.906 303 17478.48 25.67 53897.65 88888.00 2008-10-29 20:35:02.406 303 17478.41 25.64 53897.69 88888.00 2008-10-29 20:35:02.906 303 17478.36 25.67 53897.73 88888.00 2008-10-29 20:35:03.406 303 17478.51 25.62 53897.84 88888.00 2008-10-29 20:35:03.906 303 17478.37 25.57 53897.86 88888.00 2008-10-29 20:35:04.406 303 17478.32 25.58 53897.92 88888.00 2008-10-29 20:35:04.906 303 17478.24 25.53 53898.01 88888.00 2008-10-29 20:35:05.406 303 17478.18 25.47 53898.05 88888.00 2008-10-29 20:35:05.906 303 17478.12 25.37 53897.96 88888.00 2008-10-29 20:35:06.406 303 17478.01 25.32 53897.87 88888.00 2008-10-29 20:35:06.906 303 17477.84 25.34 53897.97 88888.00 2008-10-29 20:35:07.406 303 17477.83 25.32 53897.92 88888.00 2008-10-29 20:35:07.906 303 17477.83 25.27 53897.98 88888.00 2008-10-29 20:35:08.406 303 17477.72 25.25 53898.05 88888.00 2008-10-29 20:35:08.906 303 17477.52 25.21 53897.97 88888.00 2008-10-29 20:35:09.406 303 17477.53 25.14 53897.97 88888.00 2008-10-29 20:35:09.906 303 17477.42 25.03 53897.96 88888.00 2008-10-29 20:35:10.406 303 17477.39 24.90 53897.96 88888.00 2008-10-29 20:35:10.906 303 17477.32 24.90 53898.08 88888.00 2008-10-29 20:35:11.406 303 17477.27 24.88 53898.09 88888.00 2008-10-29 20:35:11.906 303 17477.26 24.86 53898.07 88888.00 2008-10-29 20:35:12.406 303 17477.29 24.80 53898.05 88888.00 2008-10-29 20:35:12.906 303 17477.26 24.73 53898.00 88888.00 2008-10-29 20:35:13.406 303 17477.36 24.67 53897.90 88888.00 2008-10-29 20:35:13.906 303 17477.36 24.61 53897.96 88888.00 2008-10-29 20:35:14.406 303 17477.36 24.53 53898.00 88888.00 2008-10-29 20:35:14.906 303 17477.44 24.49 53898.02 88888.00 2008-10-29 20:35:15.406 303 17477.53 24.41 53897.92 88888.00 2008-10-29 20:35:15.906 303 17477.55 24.37 53897.91 88888.00 2008-10-29 20:35:16.406 303 17477.66 24.26 53897.84 88888.00 2008-10-29 20:35:16.906 303 17477.76 24.14 53897.83 88888.00 2008-10-29 20:35:17.406 303 17477.75 24.17 53897.86 88888.00 2008-10-29 20:35:17.906 303 17477.78 24.18 53897.92 88888.00 2008-10-29 20:35:18.406 303 17477.92 24.15 53897.89 88888.00 2008-10-29 20:35:18.906 303 17477.91 24.08 53897.91 88888.00 2008-10-29 20:35:19.406 303 17478.02 24.09 53897.91 88888.00 2008-10-29 20:35:19.906 303 17478.00 24.00 53897.89 88888.00 2008-10-29 20:35:20.406 303 17478.05 23.95 53897.83 88888.00 2008-10-29 20:35:20.906 303 17478.07 23.86 53897.78 88888.00 2008-10-29 20:35:21.406 303 17478.08 23.80 53897.79 88888.00 2008-10-29 20:35:21.906 303 17478.12 23.69 53897.76 88888.00 2008-10-29 20:35:22.406 303 17478.15 23.58 53897.72 88888.00 2008-10-29 20:35:22.906 303 17478.24 23.49 53897.79 88888.00 2008-10-29 20:35:23.406 303 17478.25 23.34 53897.80 88888.00 2008-10-29 20:35:23.906 303 17478.24 23.26 53897.79 88888.00 2008-10-29 20:35:24.406 303 17478.26 23.15 53897.75 88888.00 2008-10-29 20:35:24.906 303 17478.24 23.03 53897.76 88888.00 2008-10-29 20:35:25.406 303 17478.26 22.90 53897.82 88888.00 2008-10-29 20:35:25.906 303 17478.28 22.84 53897.79 88888.00 2008-10-29 20:35:26.406 303 17478.37 22.80 53897.76 88888.00 2008-10-29 20:35:26.906 303 17478.38 22.70 53897.79 88888.00 2008-10-29 20:35:27.406 303 17478.48 22.62 53897.78 88888.00 2008-10-29 20:35:27.906 303 17478.45 22.65 53897.78 88888.00 2008-10-29 20:35:28.406 303 17478.49 22.60 53897.87 88888.00 2008-10-29 20:35:28.906 303 17478.62 22.53 53897.85 88888.00 2008-10-29 20:35:29.406 303 17478.69 22.58 53897.88 88888.00 2008-10-29 20:35:29.906 303 17478.76 22.60 53897.88 88888.00 2008-10-29 20:35:30.406 303 17478.90 22.61 53897.84 88888.00 2008-10-29 20:35:30.906 303 17478.96 22.60 53897.78 88888.00 2008-10-29 20:35:31.406 303 17479.06 22.60 53897.84 88888.00 2008-10-29 20:35:31.906 303 17479.26 22.62 53897.69 88888.00 2008-10-29 20:35:32.406 303 17479.41 22.72 53897.68 88888.00 2008-10-29 20:35:32.906 303 17479.59 22.88 53897.65 88888.00 2008-10-29 20:35:33.406 303 17479.79 23.04 53897.55 88888.00 2008-10-29 20:35:33.906 303 17479.94 23.18 53897.43 88888.00 2008-10-29 20:35:34.406 303 17480.17 23.29 53897.44 88888.00 2008-10-29 20:35:34.906 303 17480.42 23.42 53897.43 88888.00 2008-10-29 20:35:35.406 303 17480.77 23.52 53897.30 88888.00 2008-10-29 20:35:35.906 303 17480.97 23.70 53897.23 88888.00 2008-10-29 20:35:36.406 303 17481.15 23.85 53897.31 88888.00 2008-10-29 20:35:36.906 303 17481.29 24.02 53897.28 88888.00 2008-10-29 20:35:37.406 303 17481.49 24.24 53897.15 88888.00 2008-10-29 20:35:37.906 303 17481.66 24.35 53897.13 88888.00 2008-10-29 20:35:38.406 303 17481.81 24.46 53897.12 88888.00 2008-10-29 20:35:38.906 303 17481.93 24.67 53896.99 88888.00 2008-10-29 20:35:39.406 303 17482.15 24.83 53896.96 88888.00 2008-10-29 20:35:39.906 303 17482.36 24.94 53897.04 88888.00 2008-10-29 20:35:40.406 303 17482.43 25.05 53897.00 88888.00 2008-10-29 20:35:40.906 303 17482.53 25.19 53897.05 88888.00 2008-10-29 20:35:41.406 303 17482.55 25.23 53897.05 88888.00 2008-10-29 20:35:41.906 303 17482.63 25.29 53896.97 88888.00 2008-10-29 20:35:42.406 303 17482.70 25.32 53896.96 88888.00 2008-10-29 20:35:42.906 303 17482.76 25.32 53897.06 88888.00 2008-10-29 20:35:43.406 303 17482.74 25.34 53897.09 88888.00 2008-10-29 20:35:43.906 303 17482.82 25.35 53897.04 88888.00 2008-10-29 20:35:44.406 303 17482.82 25.32 53897.09 88888.00 2008-10-29 20:35:44.906 303 17482.77 25.24 53897.23 88888.00 2008-10-29 20:35:45.406 303 17482.76 25.16 53897.17 88888.00 2008-10-29 20:35:45.906 303 17482.72 25.06 53897.13 88888.00 2008-10-29 20:35:46.406 303 17482.74 25.09 53897.24 88888.00 2008-10-29 20:35:46.906 303 17482.77 25.12 53897.23 88888.00 2008-10-29 20:35:47.406 303 17482.73 25.15 53897.23 88888.00 2008-10-29 20:35:47.906 303 17482.78 25.13 53897.30 88888.00 2008-10-29 20:35:48.406 303 17482.80 25.08 53897.33 88888.00 2008-10-29 20:35:48.906 303 17482.82 25.10 53897.34 88888.00 2008-10-29 20:35:49.406 303 17482.74 25.14 53897.35 88888.00 2008-10-29 20:35:49.906 303 17482.77 25.28 53897.38 88888.00 2008-10-29 20:35:50.406 303 17482.80 25.32 53897.33 88888.00 2008-10-29 20:35:50.906 303 17482.82 25.34 53897.33 88888.00 2008-10-29 20:35:51.406 303 17482.74 25.48 53897.33 88888.00 2008-10-29 20:35:51.906 303 17482.82 25.68 53897.29 88888.00 2008-10-29 20:35:52.406 303 17482.88 25.84 53897.30 88888.00 2008-10-29 20:35:52.906 303 17482.96 25.95 53897.36 88888.00 2008-10-29 20:35:53.406 303 17483.01 26.07 53897.44 88888.00 2008-10-29 20:35:53.906 303 17482.96 26.25 53897.40 88888.00 2008-10-29 20:35:54.406 303 17482.95 26.52 53897.39 88888.00 2008-10-29 20:35:54.906 303 17483.04 26.70 53897.39 88888.00 2008-10-29 20:35:55.403 303 17483.09 26.88 53897.39 88888.00 2008-10-29 20:35:55.903 303 17483.09 26.99 53897.43 88888.00 2008-10-29 20:35:56.403 303 17483.12 27.11 53897.41 88888.00 2008-10-29 20:35:56.903 303 17483.21 27.31 53897.41 88888.00 2008-10-29 20:35:57.403 303 17483.19 27.39 53897.45 88888.00 2008-10-29 20:35:57.903 303 17483.13 27.57 53897.45 88888.00 2008-10-29 20:35:58.403 303 17483.14 27.65 53897.39 88888.00 2008-10-29 20:35:58.903 303 17483.27 27.69 53897.24 88888.00 2008-10-29 20:35:59.403 303 17483.26 27.77 53897.19 88888.00 2008-10-29 20:35:59.903 303 17483.21 27.77 53897.24 88888.00 2008-10-29 20:36:00.403 303 17483.25 27.86 53897.30 88888.00 2008-10-29 20:36:00.903 303 17483.27 27.86 53897.33 88888.00 2008-10-29 20:36:01.403 303 17483.25 27.91 53897.36 88888.00 2008-10-29 20:36:01.903 303 17483.18 27.97 53897.41 88888.00 2008-10-29 20:36:02.403 303 17483.19 28.00 53897.42 88888.00 2008-10-29 20:36:02.903 303 17483.27 27.95 53897.54 88888.00 2008-10-29 20:36:03.403 303 17483.25 27.91 53897.54 88888.00 2008-10-29 20:36:03.903 303 17483.15 27.88 53897.52 88888.00 2008-10-29 20:36:04.403 303 17483.13 27.80 53897.53 88888.00 2008-10-29 20:36:04.903 303 17483.19 27.71 53897.63 88888.00 2008-10-29 20:36:05.403 303 17483.29 27.65 53897.75 88888.00 2008-10-29 20:36:05.903 303 17483.28 27.61 53897.71 88888.00 2008-10-29 20:36:06.403 303 17483.25 27.62 53897.66 88888.00 2008-10-29 20:36:06.903 303 17483.31 27.60 53897.65 88888.00 2008-10-29 20:36:07.403 303 17483.42 27.49 53897.69 88888.00 2008-10-29 20:36:07.903 303 17483.31 27.54 53897.69 88888.00 2008-10-29 20:36:08.403 303 17483.18 27.51 53897.62 88888.00 2008-10-29 20:36:08.903 303 17483.13 27.41 53897.67 88888.00 2008-10-29 20:36:09.403 303 17483.13 27.32 53897.75 88888.00 2008-10-29 20:36:09.903 303 17483.14 27.28 53897.75 88888.00 2008-10-29 20:36:10.403 303 17483.05 27.24 53897.80 88888.00 2008-10-29 20:36:10.903 303 17482.97 27.19 53897.78 88888.00 2008-10-29 20:36:11.403 303 17483.00 27.13 53897.79 88888.00 2008-10-29 20:36:11.903 303 17482.88 27.11 53897.89 88888.00 2008-10-29 20:36:12.403 303 17482.83 27.13 53897.85 88888.00 2008-10-29 20:36:12.903 303 17482.81 27.11 53897.84 88888.00 2008-10-29 20:36:13.403 303 17482.65 27.09 53897.82 88888.00 2008-10-29 20:36:13.903 303 17482.63 27.04 53897.89 88888.00 2008-10-29 20:36:14.403 303 17482.55 26.98 53898.02 88888.00 2008-10-29 20:36:14.903 303 17482.44 26.90 53898.06 88888.00 2008-10-29 20:36:15.403 303 17482.44 26.80 53898.08 88888.00 2008-10-29 20:36:15.903 303 17482.36 26.74 53898.07 88888.00 2008-10-29 20:36:16.403 303 17482.44 26.64 53898.10 88888.00 2008-10-29 20:36:16.903 303 17482.37 26.56 53898.13 88888.00 2008-10-29 20:36:17.403 303 17482.17 26.50 53898.18 88888.00 2008-10-29 20:36:17.903 303 17482.23 26.42 53898.18 88888.00 2008-10-29 20:36:18.403 303 17482.34 26.43 53898.09 88888.00 2008-10-29 20:36:18.903 303 17482.37 26.40 53898.11 88888.00 2008-10-29 20:36:19.403 303 17482.34 26.33 53898.05 88888.00 2008-10-29 20:36:19.903 303 17482.41 26.35 53898.02 88888.00 2008-10-29 20:36:20.403 303 17482.47 26.35 53898.11 88888.00 2008-10-29 20:36:20.903 303 17482.60 26.36 53898.23 88888.00 2008-10-29 20:36:21.403 303 17482.63 26.40 53898.02 88888.00 2008-10-29 20:36:21.903 303 17482.65 26.43 53897.91 88888.00 2008-10-29 20:36:22.403 303 17482.80 26.56 53898.01 88888.00 2008-10-29 20:36:22.903 303 17482.81 26.72 53898.02 88888.00 2008-10-29 20:36:23.403 303 17482.77 26.83 53897.97 88888.00 2008-10-29 20:36:23.903 303 17482.85 26.97 53898.00 88888.00 2008-10-29 20:36:24.403 303 17482.94 27.10 53898.03 88888.00 2008-10-29 20:36:24.903 303 17482.96 27.26 53898.06 88888.00 2008-10-29 20:36:25.403 303 17483.07 27.44 53898.05 88888.00 2008-10-29 20:36:25.903 303 17483.17 27.58 53898.01 88888.00 2008-10-29 20:36:26.403 303 17483.14 27.71 53898.00 88888.00 2008-10-29 20:36:26.903 303 17483.18 27.70 53898.06 88888.00 2008-10-29 20:36:27.403 303 17483.24 27.87 53898.09 88888.00 2008-10-29 20:36:27.903 303 17483.15 27.98 53898.00 88888.00 2008-10-29 20:36:28.403 303 17483.05 28.15 53898.03 88888.00 2008-10-29 20:36:28.903 303 17482.95 28.31 53898.09 88888.00 2008-10-29 20:36:29.403 303 17482.87 28.43 53898.09 88888.00 2008-10-29 20:36:29.903 303 17482.88 28.48 53898.13 88888.00 2008-10-29 20:36:30.403 303 17482.78 28.56 53898.10 88888.00 2008-10-29 20:36:30.903 303 17482.68 28.60 53898.09 88888.00 2008-10-29 20:36:31.403 303 17482.63 28.63 53898.00 88888.00 2008-10-29 20:36:31.903 303 17482.62 28.73 53898.03 88888.00 2008-10-29 20:36:32.403 303 17482.46 28.80 53898.10 88888.00 2008-10-29 20:36:32.903 303 17482.33 28.83 53898.18 88888.00 2008-10-29 20:36:33.403 303 17482.24 28.89 53898.23 88888.00 2008-10-29 20:36:33.903 303 17482.14 28.94 53898.30 88888.00 2008-10-29 20:36:34.403 303 17482.03 28.92 53898.29 88888.00 2008-10-29 20:36:34.903 303 17482.01 28.78 53898.29 88888.00 2008-10-29 20:36:35.403 303 17481.84 28.74 53898.31 88888.00 2008-10-29 20:36:35.903 303 17481.71 28.68 53898.32 88888.00 2008-10-29 20:36:36.403 303 17481.64 28.60 53898.34 88888.00 2008-10-29 20:36:36.903 303 17481.70 28.61 53898.30 88888.00 2008-10-29 20:36:37.403 303 17481.60 28.61 53898.31 88888.00 2008-10-29 20:36:37.903 303 17481.51 28.53 53898.29 88888.00 2008-10-29 20:36:38.403 303 17481.40 28.43 53898.28 88888.00 2008-10-29 20:36:38.903 303 17481.28 28.34 53898.35 88888.00 2008-10-29 20:36:39.403 303 17481.22 28.36 53898.41 88888.00 2008-10-29 20:36:39.903 303 17481.23 28.29 53898.38 88888.00 2008-10-29 20:36:40.403 303 17481.22 28.15 53898.35 88888.00 2008-10-29 20:36:40.903 303 17481.12 27.98 53898.44 88888.00 2008-10-29 20:36:41.403 303 17481.02 27.93 53898.39 88888.00 2008-10-29 20:36:41.903 303 17481.11 28.04 53898.36 88888.00 2008-10-29 20:36:42.403 303 17481.21 28.08 53898.45 88888.00 2008-10-29 20:36:42.903 303 17481.17 28.08 53898.41 88888.00 2008-10-29 20:36:43.403 303 17481.31 28.08 53898.41 88888.00 2008-10-29 20:36:43.903 303 17481.30 28.04 53898.43 88888.00 2008-10-29 20:36:44.403 303 17481.30 28.00 53898.48 88888.00 2008-10-29 20:36:44.903 303 17481.48 28.02 53898.43 88888.00 2008-10-29 20:36:45.403 303 17481.58 28.01 53898.51 88888.00 2008-10-29 20:36:45.903 303 17481.66 27.90 53898.50 88888.00 2008-10-29 20:36:46.403 303 17481.75 27.86 53898.53 88888.00 2008-10-29 20:36:46.903 303 17481.79 27.82 53898.44 88888.00 2008-10-29 20:36:47.403 303 17481.83 27.86 53898.28 88888.00 2008-10-29 20:36:47.903 303 17481.94 27.81 53898.16 88888.00 2008-10-29 20:36:48.403 303 17482.01 27.72 53898.09 88888.00 2008-10-29 20:36:48.903 303 17482.11 27.69 53898.11 88888.00 2008-10-29 20:36:49.403 303 17482.15 27.66 53898.10 88888.00 2008-10-29 20:36:49.903 303 17482.21 27.59 53898.05 88888.00 2008-10-29 20:36:50.403 303 17482.30 27.54 53898.01 88888.00 2008-10-29 20:36:50.903 303 17482.43 27.52 53898.11 88888.00 2008-10-29 20:36:51.403 303 17482.55 27.37 53898.24 88888.00 2008-10-29 20:36:51.903 303 17482.73 27.28 53898.23 88888.00 2008-10-29 20:36:52.403 303 17482.88 27.15 53898.23 88888.00 2008-10-29 20:36:52.903 303 17482.93 27.07 53898.23 88888.00 2008-10-29 20:36:53.403 303 17482.84 26.92 53898.05 88888.00 2008-10-29 20:36:53.903 303 17482.97 26.75 53898.02 88888.00 2008-10-29 20:36:54.403 303 17483.07 26.62 53898.03 88888.00 2008-10-29 20:36:54.903 303 17483.19 26.59 53898.00 88888.00 2008-10-29 20:36:55.403 303 17483.31 26.49 53897.96 88888.00 2008-10-29 20:36:55.903 303 17483.37 26.26 53897.98 88888.00 2008-10-29 20:36:56.403 303 17483.52 26.11 53897.92 88888.00 2008-10-29 20:36:56.903 303 17483.64 26.06 53897.89 88888.00 2008-10-29 20:36:57.403 303 17483.84 25.93 53898.00 88888.00 2008-10-29 20:36:57.903 303 17483.96 25.84 53898.01 88888.00 2008-10-29 20:36:58.403 303 17484.13 25.65 53897.99 88888.00 2008-10-29 20:36:58.903 303 17484.25 25.44 53897.99 88888.00 2008-10-29 20:36:59.403 303 17484.35 25.37 53897.95 88888.00 2008-10-29 20:36:59.903 303 17484.57 25.37 53897.96 88888.00 2008-10-29 20:37:00.403 303 17484.67 25.23 53897.97 88888.00 2008-10-29 20:37:00.903 303 17484.86 25.14 53897.89 88888.00 2008-10-29 20:37:01.403 303 17485.00 25.14 53897.80 88888.00 2008-10-29 20:37:01.903 303 17485.16 25.14 53897.84 88888.00 2008-10-29 20:37:02.403 303 17485.35 25.13 53897.86 88888.00 2008-10-29 20:37:02.903 303 17485.53 25.14 53897.80 88888.00 2008-10-29 20:37:03.403 303 17485.74 25.19 53897.80 88888.00 2008-10-29 20:37:03.903 303 17485.86 25.32 53897.80 88888.00 2008-10-29 20:37:04.403 303 17485.99 25.44 53897.78 88888.00 2008-10-29 20:37:04.903 303 17486.12 25.54 53897.69 88888.00 2008-10-29 20:37:05.403 303 17486.29 25.62 53897.69 88888.00 2008-10-29 20:37:05.903 303 17486.45 25.76 53897.67 88888.00 2008-10-29 20:37:06.403 303 17486.59 25.92 53897.50 88888.00 2008-10-29 20:37:06.903 303 17486.74 26.12 53897.45 88888.00 2008-10-29 20:37:07.403 303 17486.92 26.29 53897.42 88888.00 2008-10-29 20:37:07.903 303 17487.07 26.41 53897.34 88888.00 2008-10-29 20:37:08.403 303 17487.12 26.61 53897.26 88888.00 2008-10-29 20:37:08.903 303 17487.23 26.79 53897.17 88888.00 2008-10-29 20:37:09.403 303 17487.33 26.92 53897.09 88888.00 2008-10-29 20:37:09.903 303 17487.50 27.14 53897.07 88888.00 2008-10-29 20:37:10.403 303 17487.61 27.36 53897.10 88888.00 2008-10-29 20:37:10.903 303 17487.60 27.54 53896.99 88888.00 2008-10-29 20:37:11.403 303 17487.71 27.72 53896.99 88888.00 2008-10-29 20:37:11.903 303 17487.74 27.85 53896.98 88888.00 2008-10-29 20:37:12.403 303 17487.77 27.92 53896.94 88888.00 2008-10-29 20:37:12.903 303 17487.76 28.01 53896.90 88888.00 2008-10-29 20:37:13.403 303 17487.78 28.15 53896.95 88888.00 2008-10-29 20:37:13.903 303 17487.68 28.31 53896.97 88888.00 2008-10-29 20:37:14.403 303 17487.66 28.46 53896.97 88888.00 2008-10-29 20:37:14.903 303 17487.60 28.64 53897.00 88888.00 2008-10-29 20:37:15.403 303 17487.57 28.73 53897.06 88888.00 2008-10-29 20:37:15.903 303 17487.51 28.80 53896.99 88888.00 2008-10-29 20:37:16.403 303 17487.42 28.82 53897.02 88888.00 2008-10-29 20:37:16.903 303 17487.24 28.90 53897.08 88888.00 2008-10-29 20:37:17.403 303 17487.03 28.96 53897.09 88888.00 2008-10-29 20:37:17.903 303 17486.78 29.08 53897.10 88888.00 2008-10-29 20:37:18.403 303 17486.61 29.18 53897.19 88888.00 2008-10-29 20:37:18.903 303 17486.38 29.32 53897.21 88888.00 2008-10-29 20:37:19.403 303 17486.02 29.33 53897.27 88888.00 2008-10-29 20:37:19.903 303 17485.89 29.38 53897.30 88888.00 2008-10-29 20:37:20.403 303 17485.66 29.46 53897.28 88888.00 2008-10-29 20:37:20.903 303 17485.42 29.56 53897.40 88888.00 2008-10-29 20:37:21.403 303 17485.15 29.58 53897.44 88888.00 2008-10-29 20:37:21.903 303 17484.87 29.62 53897.43 88888.00 2008-10-29 20:37:22.403 303 17484.64 29.75 53897.51 88888.00 2008-10-29 20:37:22.903 303 17484.41 29.81 53897.66 88888.00 2008-10-29 20:37:23.403 303 17484.17 29.84 53897.78 88888.00 2008-10-29 20:37:23.903 303 17483.87 29.98 53897.79 88888.00 2008-10-29 20:37:24.403 303 17483.56 30.11 53897.86 88888.00 2008-10-29 20:37:24.903 303 17483.26 30.13 53897.82 88888.00 2008-10-29 20:37:25.403 303 17482.85 30.15 53897.91 88888.00 2008-10-29 20:37:25.903 303 17482.61 30.22 53898.05 88888.00 2008-10-29 20:37:26.403 303 17482.46 30.21 53898.10 88888.00 2008-10-29 20:37:26.903 303 17482.24 30.24 53898.20 88888.00 2008-10-29 20:37:27.403 303 17482.01 30.34 53898.33 88888.00 2008-10-29 20:37:27.903 303 17481.83 30.27 53898.51 88888.00 2008-10-29 20:37:28.403 303 17481.53 30.33 53898.48 88888.00 2008-10-29 20:37:28.903 303 17481.18 30.49 53898.38 88888.00 2008-10-29 20:37:29.403 303 17480.91 30.56 53898.44 88888.00 2008-10-29 20:37:29.903 303 17480.77 30.61 53898.56 88888.00 2008-10-29 20:37:30.403 303 17480.68 30.68 53898.63 88888.00 2008-10-29 20:37:30.903 303 17480.42 30.66 53898.63 88888.00 2008-10-29 20:37:31.403 303 17480.19 30.69 53898.74 88888.00 2008-10-29 20:37:31.903 303 17480.09 30.72 53898.72 88888.00 2008-10-29 20:37:32.403 303 17479.95 30.71 53898.72 88888.00 2008-10-29 20:37:32.903 303 17479.74 30.70 53898.83 88888.00 2008-10-29 20:37:33.403 303 17479.59 30.75 53898.84 88888.00 2008-10-29 20:37:33.903 303 17479.45 30.82 53898.73 88888.00 2008-10-29 20:37:34.403 303 17479.30 30.80 53898.84 88888.00 2008-10-29 20:37:34.903 303 17479.14 30.76 53898.99 88888.00 2008-10-29 20:37:35.403 303 17478.99 30.78 53899.07 88888.00 2008-10-29 20:37:35.903 303 17478.86 30.78 53899.09 88888.00 2008-10-29 20:37:36.403 303 17478.72 30.84 53899.06 88888.00 2008-10-29 20:37:36.903 303 17478.62 30.82 53899.11 88888.00 2008-10-29 20:37:37.403 303 17478.46 30.83 53899.10 88888.00 2008-10-29 20:37:37.903 303 17478.39 30.88 53899.14 88888.00 2008-10-29 20:37:38.403 303 17478.28 30.84 53899.22 88888.00 2008-10-29 20:37:38.903 303 17478.07 30.78 53899.32 88888.00 2008-10-29 20:37:39.403 303 17477.86 30.81 53899.30 88888.00 2008-10-29 20:37:39.903 303 17477.68 30.78 53899.35 88888.00 2008-10-29 20:37:40.403 303 17477.60 30.72 53899.36 88888.00 2008-10-29 20:37:40.903 303 17477.52 30.61 53899.45 88888.00 2008-10-29 20:37:41.403 303 17477.39 30.58 53899.54 88888.00 2008-10-29 20:37:41.903 303 17477.21 30.56 53899.49 88888.00 2008-10-29 20:37:42.403 303 17477.04 30.52 53899.62 88888.00 2008-10-29 20:37:42.903 303 17476.84 30.41 53899.66 88888.00 2008-10-29 20:37:43.403 303 17476.74 30.34 53899.73 88888.00 2008-10-29 20:37:43.903 303 17476.61 30.25 53899.82 88888.00 2008-10-29 20:37:44.403 303 17476.41 30.12 53899.86 88888.00 2008-10-29 20:37:44.903 303 17476.18 30.10 53899.87 88888.00 2008-10-29 20:37:45.403 303 17476.05 30.10 53899.82 88888.00 2008-10-29 20:37:45.903 303 17475.83 30.01 53899.70 88888.00 2008-10-29 20:37:46.403 303 17475.63 29.84 53899.78 88888.00 2008-10-29 20:37:46.903 303 17475.50 29.75 53899.99 88888.00 2008-10-29 20:37:47.403 303 17475.30 29.70 53900.07 88888.00 2008-10-29 20:37:47.903 303 17475.12 29.51 53900.07 88888.00 2008-10-29 20:37:48.403 303 17474.98 29.33 53900.08 88888.00 2008-10-29 20:37:48.903 303 17474.79 29.25 53900.08 88888.00 2008-10-29 20:37:49.403 303 17474.62 29.25 53900.07 88888.00 2008-10-29 20:37:49.903 303 17474.39 29.13 53899.97 88888.00 2008-10-29 20:37:50.403 303 17474.18 29.06 53899.98 88888.00 2008-10-29 20:37:50.903 303 17473.95 28.97 53899.99 88888.00 2008-10-29 20:37:51.403 303 17473.89 28.85 53900.10 88888.00 2008-10-29 20:37:51.903 303 17473.73 28.68 53900.15 88888.00 2008-10-29 20:37:52.403 303 17473.44 28.54 53900.13 88888.00 2008-10-29 20:37:52.903 303 17473.33 28.56 53900.23 88888.00 2008-10-29 20:37:53.403 303 17473.19 28.46 53900.26 88888.00 2008-10-29 20:37:53.903 303 17473.02 28.26 53900.15 88888.00 2008-10-29 20:37:54.403 303 17472.91 28.18 53900.09 88888.00 2008-10-29 20:37:54.903 303 17472.82 28.07 53900.09 88888.00 2008-10-29 20:37:55.403 303 17472.72 27.92 53900.14 88888.00 2008-10-29 20:37:55.903 303 17472.67 27.80 53900.15 88888.00 2008-10-29 20:37:56.403 303 17472.55 27.70 53900.20 88888.00 2008-10-29 20:37:56.903 303 17472.41 27.65 53900.27 88888.00 2008-10-29 20:37:57.403 303 17472.32 27.46 53900.29 88888.00 2008-10-29 20:37:57.903 303 17472.22 27.27 53900.26 88888.00 2008-10-29 20:37:58.403 303 17472.09 27.09 53900.27 88888.00 2008-10-29 20:37:58.903 303 17472.00 26.99 53900.14 88888.00 2008-10-29 20:37:59.403 303 17471.91 26.91 53900.15 88888.00 2008-10-29 20:37:59.903 303 17471.79 26.78 53900.19 88888.00 2008-10-29 20:38:00.403 303 17471.78 26.61 53900.16 88888.00 2008-10-29 20:38:00.903 303 17471.70 26.49 53900.16 88888.00 2008-10-29 20:38:01.403 303 17471.60 26.43 53900.22 88888.00 2008-10-29 20:38:01.903 303 17471.58 26.41 53900.27 88888.00 2008-10-29 20:38:02.403 303 17471.52 26.29 53900.20 88888.00 2008-10-29 20:38:02.903 303 17471.51 26.15 53900.25 88888.00 2008-10-29 20:38:03.403 303 17471.49 26.12 53900.37 88888.00 2008-10-29 20:38:03.903 303 17471.51 26.16 53900.27 88888.00 2008-10-29 20:38:04.403 303 17471.59 26.13 53900.36 88888.00 2008-10-29 20:38:04.903 303 17471.52 26.12 53900.42 88888.00 2008-10-29 20:38:05.403 303 17471.50 26.11 53900.37 88888.00 2008-10-29 20:38:05.903 303 17471.61 26.19 53900.29 88888.00 2008-10-29 20:38:06.403 303 17471.63 26.15 53900.18 88888.00 2008-10-29 20:38:06.903 303 17471.55 26.15 53900.18 88888.00 2008-10-29 20:38:07.403 303 17471.53 26.20 53900.15 88888.00 2008-10-29 20:38:07.903 303 17471.59 26.32 53900.15 88888.00 2008-10-29 20:38:08.403 303 17471.56 26.48 53900.18 88888.00 2008-10-29 20:38:08.903 303 17471.50 26.58 53900.13 88888.00 2008-10-29 20:38:09.403 303 17471.54 26.66 53900.04 88888.00 2008-10-29 20:38:09.903 303 17471.62 26.71 53899.98 88888.00 2008-10-29 20:38:10.403 303 17471.60 26.76 53900.00 88888.00 2008-10-29 20:38:10.903 303 17471.58 26.85 53899.96 88888.00 2008-10-29 20:38:11.403 303 17471.55 26.89 53899.85 88888.00 2008-10-29 20:38:11.903 303 17471.63 27.00 53899.77 88888.00 2008-10-29 20:38:12.403 303 17471.60 26.93 53899.79 88888.00 2008-10-29 20:38:12.903 303 17471.52 27.01 53899.75 88888.00 2008-10-29 20:38:13.403 303 17471.43 27.11 53899.68 88888.00 2008-10-29 20:38:13.903 303 17471.32 27.21 53899.67 88888.00 2008-10-29 20:38:14.403 303 17471.27 27.23 53899.66 88888.00 2008-10-29 20:38:14.903 303 17471.22 27.20 53899.62 88888.00 2008-10-29 20:38:15.403 303 17471.25 27.28 53899.59 88888.00 2008-10-29 20:38:15.903 303 17471.28 27.29 53899.58 88888.00 2008-10-29 20:38:16.403 303 17471.20 27.26 53899.60 88888.00 2008-10-29 20:38:16.903 303 17471.18 27.27 53899.55 88888.00 2008-10-29 20:38:17.403 303 17471.19 27.34 53899.56 88888.00 2008-10-29 20:38:17.903 303 17471.15 27.37 53899.56 88888.00 2008-10-29 20:38:18.403 303 17471.14 27.34 53899.49 88888.00 2008-10-29 20:38:18.903 303 17471.18 27.32 53899.40 88888.00 2008-10-29 20:38:19.403 303 17471.18 27.38 53899.40 88888.00 2008-10-29 20:38:19.903 303 17471.18 27.39 53899.35 88888.00 2008-10-29 20:38:20.403 303 17471.08 27.39 53899.39 88888.00 2008-10-29 20:38:20.903 303 17471.19 27.42 53899.40 88888.00 2008-10-29 20:38:21.403 303 17471.25 27.43 53899.43 88888.00 2008-10-29 20:38:21.903 303 17471.27 27.44 53899.35 88888.00 2008-10-29 20:38:22.403 303 17471.24 27.46 53899.33 88888.00 2008-10-29 20:38:22.903 303 17471.13 27.47 53899.22 88888.00 2008-10-29 20:38:23.403 303 17471.10 27.40 53899.20 88888.00 2008-10-29 20:38:23.903 303 17471.14 27.36 53899.17 88888.00 2008-10-29 20:38:24.403 303 17471.18 27.28 53899.10 88888.00 2008-10-29 20:38:24.903 303 17471.11 27.28 53898.96 88888.00 2008-10-29 20:38:25.403 303 17471.12 27.32 53898.99 88888.00 2008-10-29 20:38:25.903 303 17471.10 27.30 53899.02 88888.00 2008-10-29 20:38:26.403 303 17471.11 27.30 53899.03 88888.00 2008-10-29 20:38:26.903 303 17471.08 27.24 53898.97 88888.00 2008-10-29 20:38:27.403 303 17471.11 27.15 53898.96 88888.00 2008-10-29 20:38:27.903 303 17471.15 27.15 53898.91 88888.00 2008-10-29 20:38:28.403 303 17471.12 27.17 53898.80 88888.00 2008-10-29 20:38:28.903 303 17471.14 27.12 53898.78 88888.00 2008-10-29 20:38:29.403 303 17471.04 27.05 53898.73 88888.00 2008-10-29 20:38:29.903 303 17471.02 26.95 53898.70 88888.00 2008-10-29 20:38:30.403 303 17471.11 26.87 53898.76 88888.00 2008-10-29 20:38:30.903 303 17471.14 26.82 53898.77 88888.00 2008-10-29 20:38:31.403 303 17471.01 26.78 53898.83 88888.00 2008-10-29 20:38:31.903 303 17470.96 26.65 53898.80 88888.00 2008-10-29 20:38:32.403 303 17470.98 26.58 53898.78 88888.00 2008-10-29 20:38:32.903 303 17470.90 26.55 53898.76 88888.00 2008-10-29 20:38:33.403 303 17470.73 26.49 53898.84 88888.00 2008-10-29 20:38:33.903 303 17470.71 26.36 53898.95 88888.00 2008-10-29 20:38:34.403 303 17470.77 26.24 53898.95 88888.00 2008-10-29 20:38:34.903 303 17470.76 26.16 53899.02 88888.00 2008-10-29 20:38:35.403 303 17470.69 26.03 53898.95 88888.00 2008-10-29 20:38:35.903 303 17470.64 25.90 53898.89 88888.00 2008-10-29 20:38:36.403 303 17470.57 25.73 53898.87 88888.00 2008-10-29 20:38:36.903 303 17470.50 25.58 53898.83 88888.00 2008-10-29 20:38:37.403 303 17470.57 25.43 53898.81 88888.00 2008-10-29 20:38:37.903 303 17470.67 25.21 53898.94 88888.00 2008-10-29 20:38:38.403 303 17470.58 25.04 53899.01 88888.00 2008-10-29 20:38:38.903 303 17470.60 24.94 53898.99 88888.00 2008-10-29 20:38:39.403 303 17470.58 24.77 53898.95 88888.00 2008-10-29 20:38:39.903 303 17470.55 24.66 53898.94 88888.00 2008-10-29 20:38:40.403 303 17470.52 24.54 53898.92 88888.00 2008-10-29 20:38:40.903 303 17470.42 24.44 53898.96 88888.00 2008-10-29 20:38:41.403 303 17470.56 24.28 53898.89 88888.00 2008-10-29 20:38:41.903 303 17470.59 24.16 53898.87 88888.00 2008-10-29 20:38:42.403 303 17470.60 24.09 53898.96 88888.00 2008-10-29 20:38:42.903 303 17470.69 23.95 53898.90 88888.00 2008-10-29 20:38:43.403 303 17470.73 23.89 53898.83 88888.00 2008-10-29 20:38:43.903 303 17470.84 23.86 53898.98 88888.00 2008-10-29 20:38:44.403 303 17470.92 23.87 53899.01 88888.00 2008-10-29 20:38:44.903 303 17470.96 23.88 53898.97 88888.00 2008-10-29 20:38:45.403 303 17470.97 23.88 53898.96 88888.00 2008-10-29 20:38:45.903 303 17471.14 23.70 53898.85 88888.00 2008-10-29 20:38:46.403 303 17471.21 23.59 53898.84 88888.00 2008-10-29 20:38:46.903 303 17471.31 23.61 53898.81 88888.00 2008-10-29 20:38:47.403 303 17471.35 23.62 53898.63 88888.00 2008-10-29 20:38:47.903 303 17471.51 23.62 53898.57 88888.00 2008-10-29 20:38:48.403 303 17471.60 23.57 53898.57 88888.00 2008-10-29 20:38:48.903 303 17471.63 23.57 53898.45 88888.00 2008-10-29 20:38:49.403 303 17471.75 23.56 53898.35 88888.00 2008-10-29 20:38:49.903 303 17471.93 23.50 53898.34 88888.00 2008-10-29 20:38:50.403 303 17472.02 23.44 53898.40 88888.00 2008-10-29 20:38:50.903 303 17472.14 23.41 53898.39 88888.00 2008-10-29 20:38:51.403 303 17472.23 23.39 53898.36 88888.00 2008-10-29 20:38:51.903 303 17472.17 23.34 53898.23 88888.00 2008-10-29 20:38:52.403 303 17472.25 23.29 53898.22 88888.00 2008-10-29 20:38:52.903 303 17472.30 23.28 53898.21 88888.00 2008-10-29 20:38:53.403 303 17472.44 23.17 53898.18 88888.00 2008-10-29 20:38:53.903 303 17472.54 23.09 53898.13 88888.00 2008-10-29 20:38:54.403 303 17472.50 23.00 53898.08 88888.00 2008-10-29 20:38:54.903 303 17472.53 22.87 53898.01 88888.00 2008-10-29 20:38:55.403 303 17472.72 22.75 53897.99 88888.00 2008-10-29 20:38:55.903 303 17472.75 22.73 53898.08 88888.00 2008-10-29 20:38:56.403 303 17472.77 22.59 53898.10 88888.00 2008-10-29 20:38:56.903 303 17472.74 22.51 53898.13 88888.00 2008-10-29 20:38:57.403 303 17472.71 22.42 53898.23 88888.00 2008-10-29 20:38:57.903 303 17472.62 22.37 53898.23 88888.00 2008-10-29 20:38:58.403 303 17472.61 22.31 53898.23 88888.00 2008-10-29 20:38:58.903 303 17472.71 22.21 53898.12 88888.00 2008-10-29 20:38:59.403 303 17472.67 22.04 53898.09 88888.00 2008-10-29 20:38:59.903 303 17472.62 21.97 53898.07 88888.00 2008-10-29 20:39:00.403 303 17472.56 21.84 53898.13 88888.00 2008-10-29 20:39:00.903 303 17472.53 21.80 53898.10 88888.00 2008-10-29 20:39:01.403 303 17472.53 21.68 53898.16 88888.00 2008-10-29 20:39:01.903 303 17472.55 21.63 53898.22 88888.00 2008-10-29 20:39:02.403 303 17472.61 21.47 53898.27 88888.00 2008-10-29 20:39:02.903 303 17472.52 21.38 53898.35 88888.00 2008-10-29 20:39:03.403 303 17472.55 21.32 53898.38 88888.00 2008-10-29 20:39:03.903 303 17472.61 21.24 53898.39 88888.00 2008-10-29 20:39:04.403 303 17472.62 21.14 53898.43 88888.00 2008-10-29 20:39:04.903 303 17472.64 21.08 53898.35 88888.00 2008-10-29 20:39:05.403 303 17472.65 20.97 53898.21 88888.00 2008-10-29 20:39:05.903 303 17472.74 20.86 53898.19 88888.00 2008-10-29 20:39:06.403 303 17472.84 20.74 53898.09 88888.00 2008-10-29 20:39:06.903 303 17472.82 20.71 53898.05 88888.00 2008-10-29 20:39:07.403 303 17472.92 20.73 53898.05 88888.00 2008-10-29 20:39:07.903 303 17472.91 20.68 53898.10 88888.00 2008-10-29 20:39:08.403 303 17472.92 20.61 53898.13 88888.00 2008-10-29 20:39:08.903 303 17473.00 20.53 53898.08 88888.00 2008-10-29 20:39:09.403 303 17473.13 20.50 53898.06 88888.00 2008-10-29 20:39:09.903 303 17473.33 20.48 53898.12 88888.00 2008-10-29 20:39:10.403 303 17473.41 20.43 53898.11 88888.00 2008-10-29 20:39:10.903 303 17473.48 20.56 53898.09 88888.00 2008-10-29 20:39:11.403 303 17473.66 20.58 53898.05 88888.00 2008-10-29 20:39:11.903 303 17473.80 20.58 53898.03 88888.00 2008-10-29 20:39:12.403 303 17474.03 20.58 53898.10 88888.00 2008-10-29 20:39:12.903 303 17474.07 20.65 53898.01 88888.00 2008-10-29 20:39:13.403 303 17474.26 20.77 53897.95 88888.00 2008-10-29 20:39:13.903 303 17474.40 20.84 53897.90 88888.00 2008-10-29 20:39:14.403 303 17474.55 20.88 53897.83 88888.00 2008-10-29 20:39:14.903 303 17474.66 20.96 53897.77 88888.00 2008-10-29 20:39:15.403 303 17474.86 21.08 53897.71 88888.00 2008-10-29 20:39:15.903 303 17475.02 21.17 53897.67 88888.00 2008-10-29 20:39:16.403 303 17475.13 21.29 53897.71 88888.00 2008-10-29 20:39:16.903 303 17475.32 21.37 53897.68 88888.00 2008-10-29 20:39:17.403 303 17475.46 21.45 53897.57 88888.00 2008-10-29 20:39:17.903 303 17475.61 21.55 53897.52 88888.00 2008-10-29 20:39:18.403 303 17475.71 21.63 53897.49 88888.00 2008-10-29 20:39:18.903 303 17475.84 21.73 53897.43 88888.00 2008-10-29 20:39:19.403 303 17476.04 21.86 53897.36 88888.00 2008-10-29 20:39:19.903 303 17476.21 21.98 53897.41 88888.00 2008-10-29 20:39:20.403 303 17476.24 22.03 53897.42 88888.00 2008-10-29 20:39:20.903 303 17476.33 22.10 53897.32 88888.00 2008-10-29 20:39:21.403 303 17476.24 22.16 53897.44 88888.00 2008-10-29 20:39:21.903 303 17476.28 22.19 53897.53 88888.00 2008-10-29 20:39:22.403 303 17476.25 22.30 53897.52 88888.00 2008-10-29 20:39:22.903 303 17476.21 22.37 53897.53 88888.00 2008-10-29 20:39:23.403 303 17476.20 22.44 53897.61 88888.00 2008-10-29 20:39:23.903 303 17476.18 22.50 53897.66 88888.00 2008-10-29 20:39:24.403 303 17476.07 22.61 53897.64 88888.00 2008-10-29 20:39:24.903 303 17476.00 22.66 53897.65 88888.00 2008-10-29 20:39:25.403 303 17475.93 22.78 53897.74 88888.00 2008-10-29 20:39:25.903 303 17475.84 22.83 53897.61 88888.00 2008-10-29 20:39:26.403 303 17475.76 22.91 53897.55 88888.00 2008-10-29 20:39:26.903 303 17475.60 22.91 53897.71 88888.00 2008-10-29 20:39:27.403 303 17475.46 22.94 53897.73 88888.00 2008-10-29 20:39:27.903 303 17475.28 23.07 53897.72 88888.00 2008-10-29 20:39:28.403 303 17475.18 23.11 53897.69 88888.00 2008-10-29 20:39:28.903 303 17475.00 23.13 53897.69 88888.00 2008-10-29 20:39:29.403 303 17474.84 23.19 53897.75 88888.00 2008-10-29 20:39:29.903 303 17474.79 23.24 53897.79 88888.00 2008-10-29 20:39:30.403 303 17474.74 23.30 53897.82 88888.00 2008-10-29 20:39:30.903 303 17474.62 23.31 53897.82 88888.00 2008-10-29 20:39:31.403 303 17474.43 23.36 53897.85 88888.00 2008-10-29 20:39:31.903 303 17474.30 23.41 53897.80 88888.00 2008-10-29 20:39:32.403 303 17474.16 23.41 53897.77 88888.00 2008-10-29 20:39:32.903 303 17474.04 23.51 53897.78 88888.00 2008-10-29 20:39:33.403 303 17473.95 23.60 53897.85 88888.00 2008-10-29 20:39:33.903 303 17473.82 23.63 53897.85 88888.00 2008-10-29 20:39:34.403 303 17473.65 23.62 53897.94 88888.00 2008-10-29 20:39:34.903 303 17473.65 23.66 53897.96 88888.00 2008-10-29 20:39:35.403 303 17473.59 23.62 53897.91 88888.00 2008-10-29 20:39:35.903 303 17473.53 23.70 53897.90 88888.00 2008-10-29 20:39:36.403 303 17473.49 23.78 53897.92 88888.00 2008-10-29 20:39:36.903 303 17473.37 23.81 53897.98 88888.00 2008-10-29 20:39:37.403 303 17473.35 23.81 53898.09 88888.00 2008-10-29 20:39:37.903 303 17473.38 23.82 53898.16 88888.00 2008-10-29 20:39:38.403 303 17473.37 23.86 53898.08 88888.00 2008-10-29 20:39:38.903 303 17473.29 23.83 53898.07 88888.00 2008-10-29 20:39:39.403 303 17473.23 23.90 53898.14 88888.00 2008-10-29 20:39:39.903 303 17473.16 23.88 53898.16 88888.00 2008-10-29 20:39:40.403 303 17473.11 23.87 53898.12 88888.00 2008-10-29 20:39:40.903 303 17473.07 23.91 53898.18 88888.00 2008-10-29 20:39:41.403 303 17473.04 23.89 53898.23 88888.00 2008-10-29 20:39:41.903 303 17472.94 23.89 53898.19 88888.00 2008-10-29 20:39:42.403 303 17472.91 23.86 53898.19 88888.00 2008-10-29 20:39:42.903 303 17472.76 23.78 53898.17 88888.00 2008-10-29 20:39:43.403 303 17472.76 23.73 53898.06 88888.00 2008-10-29 20:39:43.903 303 17472.63 23.66 53898.14 88888.00 2008-10-29 20:39:44.403 303 17472.53 23.56 53898.16 88888.00 2008-10-29 20:39:44.903 303 17472.37 23.42 53898.20 88888.00 2008-10-29 20:39:45.403 303 17472.35 23.36 53898.22 88888.00 2008-10-29 20:39:45.903 303 17472.17 23.31 53898.31 88888.00 2008-10-29 20:39:46.403 303 17472.13 23.24 53898.32 88888.00 2008-10-29 20:39:46.903 303 17471.95 23.31 53898.46 88888.00 2008-10-29 20:39:47.403 303 17471.81 23.23 53898.47 88888.00 2008-10-29 20:39:47.903 303 17471.70 23.04 53898.41 88888.00 2008-10-29 20:39:48.403 303 17471.64 22.98 53898.42 88888.00 2008-10-29 20:39:48.903 303 17471.66 22.85 53898.31 88888.00 2008-10-29 20:39:49.403 303 17471.49 22.85 53898.30 88888.00 2008-10-29 20:39:49.903 303 17471.28 22.80 53898.46 88888.00 2008-10-29 20:39:50.403 303 17471.11 22.75 53898.62 88888.00 2008-10-29 20:39:50.903 303 17470.98 22.70 53898.65 88888.00 2008-10-29 20:39:51.403 303 17470.88 22.58 53898.66 88888.00 2008-10-29 20:39:51.903 303 17470.84 22.53 53898.79 88888.00 2008-10-29 20:39:52.403 303 17470.86 22.46 53898.83 88888.00 2008-10-29 20:39:52.903 303 17470.62 22.39 53898.75 88888.00 2008-10-29 20:39:53.403 303 17470.49 22.33 53898.78 88888.00 2008-10-29 20:39:53.903 303 17470.45 22.33 53898.69 88888.00 2008-10-29 20:39:54.403 303 17470.40 22.29 53898.66 88888.00 2008-10-29 20:39:54.903 303 17470.39 22.25 53898.73 88888.00 2008-10-29 20:39:55.403 303 17470.29 22.22 53898.75 88888.00 2008-10-29 20:39:55.903 303 17470.21 22.20 53898.73 88888.00 2008-10-29 20:39:56.403 303 17470.09 22.06 53898.68 88888.00 2008-10-29 20:39:56.903 303 17469.95 22.01 53898.68 88888.00 2008-10-29 20:39:57.403 303 17469.87 22.00 53898.67 88888.00 2008-10-29 20:39:57.903 303 17469.74 21.86 53898.66 88888.00 2008-10-29 20:39:58.403 303 17469.70 21.76 53898.65 88888.00 2008-10-29 20:39:58.903 303 17469.59 21.68 53898.57 88888.00 2008-10-29 20:39:59.403 303 17469.44 21.68 53898.61 88888.00 2008-10-29 20:39:59.903 303 17469.39 21.64 53898.70 88888.00 2008-10-29 20:40:00.403 303 17469.30 21.55 53898.68 88888.00 2008-10-29 20:40:00.903 303 17469.21 21.43 53898.74 88888.00 2008-10-29 20:40:01.403 303 17469.16 21.34 53898.73 88888.00 2008-10-29 20:40:01.903 303 17469.10 21.23 53898.73 88888.00 2008-10-29 20:40:02.403 303 17469.02 21.04 53898.79 88888.00 2008-10-29 20:40:02.903 303 17469.02 20.96 53898.67 88888.00 2008-10-29 20:40:03.403 303 17468.97 20.84 53898.68 88888.00 2008-10-29 20:40:03.903 303 17468.88 20.66 53898.62 88888.00 2008-10-29 20:40:04.403 303 17468.85 20.59 53898.62 88888.00 2008-10-29 20:40:04.903 303 17468.87 20.41 53898.62 88888.00 2008-10-29 20:40:05.403 303 17468.89 20.25 53898.69 88888.00 2008-10-29 20:40:05.903 303 17468.90 20.01 53898.68 88888.00 2008-10-29 20:40:06.403 303 17468.92 19.88 53898.67 88888.00 2008-10-29 20:40:06.903 303 17468.97 19.77 53898.67 88888.00 2008-10-29 20:40:07.403 303 17468.92 19.54 53898.75 88888.00 2008-10-29 20:40:07.903 303 17468.92 19.38 53898.66 88888.00 2008-10-29 20:40:08.403 303 17468.98 19.22 53898.68 88888.00 2008-10-29 20:40:08.903 303 17469.09 18.99 53898.67 88888.00 2008-10-29 20:40:09.403 303 17469.17 18.76 53898.64 88888.00 2008-10-29 20:40:09.903 303 17469.18 18.59 53898.67 88888.00 2008-10-29 20:40:10.403 303 17469.21 18.35 53898.67 88888.00 2008-10-29 20:40:10.903 303 17469.27 18.14 53898.62 88888.00 2008-10-29 20:40:11.403 303 17469.34 18.03 53898.58 88888.00 2008-10-29 20:40:11.903 303 17469.51 17.92 53898.64 88888.00 2008-10-29 20:40:12.403 303 17469.55 17.84 53898.65 88888.00 2008-10-29 20:40:12.903 303 17469.66 17.67 53898.64 88888.00 2008-10-29 20:40:13.403 303 17469.91 17.43 53898.54 88888.00 2008-10-29 20:40:13.903 303 17470.00 17.44 53898.44 88888.00 2008-10-29 20:40:14.400 303 17470.09 17.45 53898.47 88888.00 2008-10-29 20:40:14.900 303 17470.28 17.46 53898.50 88888.00 2008-10-29 20:40:15.400 303 17470.45 17.57 53898.50 88888.00 2008-10-29 20:40:15.900 303 17470.61 17.55 53898.51 88888.00 2008-10-29 20:40:16.400 303 17470.77 17.53 53898.46 88888.00 2008-10-29 20:40:16.900 303 17470.89 17.59 53898.42 88888.00 2008-10-29 20:40:17.400 303 17471.10 17.68 53898.34 88888.00 2008-10-29 20:40:17.900 303 17471.38 17.70 53898.27 88888.00 2008-10-29 20:40:18.400 303 17471.58 17.80 53898.06 88888.00 2008-10-29 20:40:18.900 303 17471.80 17.95 53897.99 88888.00 2008-10-29 20:40:19.400 303 17472.01 18.11 53897.94 88888.00 2008-10-29 20:40:19.900 303 17472.16 18.15 53897.88 88888.00 2008-10-29 20:40:20.400 303 17472.39 18.27 53897.74 88888.00 2008-10-29 20:40:20.900 303 17472.63 18.39 53897.65 88888.00 2008-10-29 20:40:21.400 303 17472.86 18.56 53897.58 88888.00 2008-10-29 20:40:21.900 303 17473.00 18.60 53897.53 88888.00 2008-10-29 20:40:22.400 303 17473.24 18.63 53897.53 88888.00 2008-10-29 20:40:22.900 303 17473.51 18.74 53897.43 88888.00 2008-10-29 20:40:23.400 303 17473.77 18.90 53897.33 88888.00 2008-10-29 20:40:23.900 303 17473.92 19.04 53897.34 88888.00 2008-10-29 20:40:24.400 303 17474.13 19.10 53897.29 88888.00 2008-10-29 20:40:24.900 303 17474.29 19.23 53897.23 88888.00 2008-10-29 20:40:25.400 303 17474.48 19.37 53897.16 88888.00 2008-10-29 20:40:25.900 303 17474.59 19.42 53897.04 88888.00 2008-10-29 20:40:26.400 303 17474.66 19.52 53897.06 88888.00 2008-10-29 20:40:26.900 303 17474.80 19.61 53897.01 88888.00 2008-10-29 20:40:27.400 303 17474.94 19.76 53897.01 88888.00 2008-10-29 20:40:27.900 303 17475.11 19.86 53897.05 88888.00 2008-10-29 20:40:28.400 303 17475.18 20.00 53897.01 88888.00 2008-10-29 20:40:28.900 303 17475.33 20.14 53896.87 88888.00 2008-10-29 20:40:29.400 303 17475.42 20.19 53896.86 88888.00 2008-10-29 20:40:29.900 303 17475.55 20.35 53896.88 88888.00 2008-10-29 20:40:30.400 303 17475.59 20.47 53896.86 88888.00 2008-10-29 20:40:30.900 303 17475.58 20.54 53896.83 88888.00 2008-10-29 20:40:31.400 303 17475.63 20.56 53896.84 88888.00 2008-10-29 20:40:31.900 303 17475.78 20.64 53896.82 88888.00 2008-10-29 20:40:32.400 303 17475.81 20.66 53896.81 88888.00 2008-10-29 20:40:32.900 303 17475.90 20.75 53896.90 88888.00 2008-10-29 20:40:33.400 303 17475.90 20.78 53896.79 88888.00 2008-10-29 20:40:33.900 303 17475.84 20.87 53896.68 88888.00 2008-10-29 20:40:34.400 303 17475.78 20.97 53896.55 88888.00 2008-10-29 20:40:34.900 303 17475.76 21.00 53896.62 88888.00 2008-10-29 20:40:35.400 303 17475.78 21.03 53896.65 88888.00 2008-10-29 20:40:35.900 303 17475.79 21.05 53896.66 88888.00 2008-10-29 20:40:36.400 303 17475.73 20.97 53896.74 88888.00 2008-10-29 20:40:36.900 303 17475.68 20.96 53896.73 88888.00 2008-10-29 20:40:37.400 303 17475.66 20.98 53896.76 88888.00 2008-10-29 20:40:37.900 303 17475.68 21.03 53896.74 88888.00 2008-10-29 20:40:38.400 303 17475.69 21.02 53896.74 88888.00 2008-10-29 20:40:38.900 303 17475.69 20.96 53896.68 88888.00 2008-10-29 20:40:39.400 303 17475.62 20.93 53896.82 88888.00 2008-10-29 20:40:39.900 303 17475.60 20.94 53896.82 88888.00 2008-10-29 20:40:40.400 303 17475.59 20.88 53896.83 88888.00 2008-10-29 20:40:40.900 303 17475.63 20.83 53896.83 88888.00 2008-10-29 20:40:41.400 303 17475.59 20.83 53896.82 88888.00 2008-10-29 20:40:41.900 303 17475.59 20.87 53896.86 88888.00 2008-10-29 20:40:42.400 303 17475.71 20.87 53896.86 88888.00 2008-10-29 20:40:42.900 303 17475.80 20.84 53896.79 88888.00 2008-10-29 20:40:43.400 303 17475.82 20.89 53896.73 88888.00 2008-10-29 20:40:43.900 303 17475.81 20.85 53896.74 88888.00 2008-10-29 20:40:44.400 303 17475.87 20.83 53896.82 88888.00 2008-10-29 20:40:44.900 303 17475.91 20.74 53896.76 88888.00 2008-10-29 20:40:45.400 303 17475.94 20.70 53896.73 88888.00 2008-10-29 20:40:45.900 303 17476.04 20.70 53896.77 88888.00 2008-10-29 20:40:46.400 303 17476.13 20.82 53896.85 88888.00 2008-10-29 20:40:46.900 303 17476.31 20.90 53896.84 88888.00 2008-10-29 20:40:47.400 303 17476.41 20.88 53896.70 88888.00 2008-10-29 20:40:47.900 303 17476.58 20.94 53896.59 88888.00 2008-10-29 20:40:48.400 303 17476.72 20.98 53896.56 88888.00 2008-10-29 20:40:48.900 303 17476.74 20.90 53896.55 88888.00 2008-10-29 20:40:49.400 303 17476.73 20.89 53896.49 88888.00 2008-10-29 20:40:49.900 303 17476.86 20.95 53896.44 88888.00 2008-10-29 20:40:50.400 303 17477.00 20.97 53896.43 88888.00 2008-10-29 20:40:50.900 303 17477.10 21.04 53896.54 88888.00 2008-10-29 20:40:51.400 303 17477.19 21.07 53896.51 88888.00 2008-10-29 20:40:51.900 303 17477.32 21.16 53896.44 88888.00 2008-10-29 20:40:52.400 303 17477.34 21.31 53896.44 88888.00 2008-10-29 20:40:52.900 303 17477.50 21.35 53896.37 88888.00 2008-10-29 20:40:53.400 303 17477.61 21.42 53896.30 88888.00 2008-10-29 20:40:53.900 303 17477.55 21.46 53896.28 88888.00 2008-10-29 20:40:54.400 303 17477.57 21.57 53896.26 88888.00 2008-10-29 20:40:54.900 303 17477.57 21.61 53896.44 88888.00 2008-10-29 20:40:55.400 303 17477.58 21.70 53896.54 88888.00 2008-10-29 20:40:55.900 303 17477.61 21.80 53896.51 88888.00 2008-10-29 20:40:56.400 303 17477.62 21.86 53896.45 88888.00 2008-10-29 20:40:56.900 303 17477.53 21.95 53896.49 88888.00 2008-10-29 20:40:57.400 303 17477.45 21.93 53896.55 88888.00 2008-10-29 20:40:57.900 303 17477.31 21.94 53896.59 88888.00 2008-10-29 20:40:58.400 303 17477.14 22.04 53896.55 88888.00 2008-10-29 20:40:58.900 303 17477.02 22.02 53896.56 88888.00 2008-10-29 20:40:59.400 303 17476.95 21.95 53896.55 88888.00 2008-10-29 20:40:59.900 303 17476.83 22.02 53896.63 88888.00 2008-10-29 20:41:00.400 303 17476.80 21.95 53896.75 88888.00 2008-10-29 20:41:00.900 303 17476.80 21.81 53896.79 88888.00 2008-10-29 20:41:01.400 303 17476.68 21.78 53896.84 88888.00 2008-10-29 20:41:01.900 303 17476.58 21.76 53896.93 88888.00 2008-10-29 20:41:02.400 303 17476.41 21.63 53896.98 88888.00 2008-10-29 20:41:02.900 303 17476.20 21.53 53896.96 88888.00 2008-10-29 20:41:03.400 303 17476.14 21.39 53897.13 88888.00 2008-10-29 20:41:03.900 303 17476.12 21.19 53897.20 88888.00 2008-10-29 20:41:04.400 303 17476.12 21.18 53897.18 88888.00 2008-10-29 20:41:04.900 303 17476.09 21.14 53897.18 88888.00 2008-10-29 20:41:05.400 303 17476.09 21.03 53897.18 88888.00 2008-10-29 20:41:05.900 303 17476.04 20.94 53897.29 88888.00 2008-10-29 20:41:06.400 303 17475.87 20.73 53897.33 88888.00 2008-10-29 20:41:06.900 303 17475.69 20.63 53897.33 88888.00 2008-10-29 20:41:07.400 303 17475.66 20.56 53897.38 88888.00 2008-10-29 20:41:07.900 303 17475.68 20.48 53897.47 88888.00 2008-10-29 20:41:08.400 303 17475.50 20.40 53897.46 88888.00 2008-10-29 20:41:08.900 303 17475.38 20.28 53897.52 88888.00 2008-10-29 20:41:09.400 303 17475.39 20.22 53897.45 88888.00 2008-10-29 20:41:09.900 303 17475.39 20.08 53897.44 88888.00 2008-10-29 20:41:10.400 303 17475.30 20.06 53897.31 88888.00 2008-10-29 20:41:10.900 303 17475.19 19.99 53897.30 88888.00 2008-10-29 20:41:11.400 303 17475.23 19.90 53897.38 88888.00 2008-10-29 20:41:11.900 303 17475.12 19.82 53897.51 88888.00 2008-10-29 20:41:12.400 303 17475.17 19.78 53897.49 88888.00 2008-10-29 20:41:12.900 303 17475.07 19.75 53897.50 88888.00 2008-10-29 20:41:13.400 303 17474.91 19.71 53897.60 88888.00 2008-10-29 20:41:13.900 303 17474.79 19.69 53897.64 88888.00 2008-10-29 20:41:14.400 303 17474.72 19.61 53897.58 88888.00 2008-10-29 20:41:14.900 303 17474.60 19.62 53897.62 88888.00 2008-10-29 20:41:15.400 303 17474.48 19.62 53897.74 88888.00 2008-10-29 20:41:15.900 303 17474.48 19.61 53897.75 88888.00 2008-10-29 20:41:16.400 303 17474.29 19.53 53897.78 88888.00 2008-10-29 20:41:16.900 303 17474.21 19.52 53897.80 88888.00 2008-10-29 20:41:17.400 303 17474.11 19.59 53897.92 88888.00 2008-10-29 20:41:17.900 303 17474.02 19.71 53897.98 88888.00 2008-10-29 20:41:18.400 303 17473.89 19.90 53897.99 88888.00 2008-10-29 20:41:18.900 303 17473.85 19.96 53897.97 88888.00 2008-10-29 20:41:19.400 303 17473.66 20.08 53897.92 88888.00 2008-10-29 20:41:19.900 303 17473.55 20.19 53897.87 88888.00 2008-10-29 20:41:20.400 303 17473.45 20.36 53897.94 88888.00 2008-10-29 20:41:20.900 303 17473.32 20.47 53897.87 88888.00 2008-10-29 20:41:21.400 303 17473.22 20.66 53897.88 88888.00 2008-10-29 20:41:21.900 303 17473.06 20.82 53897.91 88888.00 2008-10-29 20:41:22.400 303 17473.06 21.04 53897.84 88888.00 2008-10-29 20:41:22.900 303 17473.05 21.27 53897.85 88888.00 2008-10-29 20:41:23.400 303 17472.95 21.56 53897.85 88888.00 2008-10-29 20:41:23.900 303 17472.90 21.81 53897.92 88888.00 2008-10-29 20:41:24.400 303 17472.80 22.12 53897.94 88888.00 2008-10-29 20:41:24.900 303 17472.78 22.34 53897.94 88888.00 2008-10-29 20:41:25.400 303 17472.82 22.55 53897.87 88888.00 2008-10-29 20:41:25.900 303 17472.83 22.87 53897.78 88888.00 2008-10-29 20:41:26.400 303 17472.82 23.19 53897.74 88888.00 2008-10-29 20:41:26.900 303 17472.80 23.50 53897.71 88888.00 2008-10-29 20:41:27.400 303 17472.67 23.79 53897.65 88888.00 2008-10-29 20:41:27.900 303 17472.66 23.99 53897.56 88888.00 2008-10-29 20:41:28.400 303 17472.76 24.26 53897.55 88888.00 2008-10-29 20:41:28.900 303 17472.71 24.51 53897.51 88888.00 2008-10-29 20:41:29.400 303 17472.64 24.82 53897.53 88888.00 2008-10-29 20:41:29.900 303 17472.73 25.08 53897.49 88888.00 2008-10-29 20:41:30.400 303 17472.67 25.29 53897.43 88888.00 2008-10-29 20:41:30.900 303 17472.61 25.51 53897.30 88888.00 2008-10-29 20:41:31.400 303 17472.53 25.75 53897.26 88888.00 2008-10-29 20:41:31.900 303 17472.40 25.98 53897.26 88888.00 2008-10-29 20:41:32.400 303 17472.43 26.24 53897.21 88888.00 2008-10-29 20:41:32.900 303 17472.33 26.39 53897.15 88888.00 2008-10-29 20:41:33.400 303 17472.16 26.53 53897.19 88888.00 2008-10-29 20:41:33.900 303 17472.02 26.65 53897.26 88888.00 2008-10-29 20:41:34.400 303 17472.00 26.81 53897.22 88888.00 2008-10-29 20:41:34.900 303 17471.98 26.91 53897.26 88888.00 2008-10-29 20:41:35.400 303 17471.82 27.07 53897.31 88888.00 2008-10-29 20:41:35.900 303 17471.73 27.27 53897.29 88888.00 2008-10-29 20:41:36.400 303 17471.59 27.36 53897.36 88888.00 2008-10-29 20:41:36.900 303 17471.49 27.44 53897.34 88888.00 2008-10-29 20:41:37.400 303 17471.41 27.62 53897.39 88888.00 2008-10-29 20:41:37.900 303 17471.20 27.72 53897.47 88888.00 2008-10-29 20:41:38.400 303 17470.99 27.75 53897.52 88888.00 2008-10-29 20:41:38.900 303 17470.84 27.75 53897.62 88888.00 2008-10-29 20:41:39.400 303 17470.77 27.72 53897.60 88888.00 2008-10-29 20:41:39.900 303 17470.58 27.80 53897.58 88888.00 2008-10-29 20:41:40.400 303 17470.37 27.97 53897.54 88888.00 2008-10-29 20:41:40.900 303 17470.12 27.97 53897.61 88888.00 2008-10-29 20:41:41.400 303 17469.91 27.95 53897.66 88888.00 2008-10-29 20:41:41.900 303 17469.84 27.93 53897.69 88888.00 2008-10-29 20:41:42.400 303 17469.74 28.06 53897.58 88888.00 2008-10-29 20:41:42.900 303 17469.51 28.07 53897.68 88888.00 2008-10-29 20:41:43.400 303 17469.28 27.99 53897.67 88888.00 2008-10-29 20:41:43.900 303 17469.07 28.01 53897.62 88888.00 2008-10-29 20:41:44.400 303 17468.99 28.01 53897.68 88888.00 2008-10-29 20:41:44.900 303 17468.87 27.96 53897.78 88888.00 2008-10-29 20:41:45.400 303 17468.70 27.97 53897.84 88888.00 2008-10-29 20:41:45.900 303 17468.48 27.99 53897.76 88888.00 2008-10-29 20:41:46.400 303 17468.34 28.02 53897.75 88888.00 2008-10-29 20:41:46.900 303 17468.25 28.01 53897.82 88888.00 2008-10-29 20:41:47.400 303 17468.18 28.00 53897.85 88888.00 2008-10-29 20:41:47.900 303 17468.14 28.01 53897.97 88888.00 2008-10-29 20:41:48.400 303 17468.00 28.02 53898.05 88888.00 2008-10-29 20:41:48.900 303 17467.96 28.02 53898.03 88888.00 2008-10-29 20:41:49.400 303 17467.85 28.00 53897.98 88888.00 2008-10-29 20:41:49.900 303 17467.76 27.97 53897.83 88888.00 2008-10-29 20:41:50.400 303 17467.71 28.00 53897.90 88888.00 2008-10-29 20:41:50.900 303 17467.68 28.08 53897.99 88888.00 2008-10-29 20:41:51.400 303 17467.61 28.14 53897.90 88888.00 2008-10-29 20:41:51.900 303 17467.67 28.18 53897.80 88888.00 2008-10-29 20:41:52.400 303 17467.75 28.12 53897.82 88888.00 2008-10-29 20:41:52.900 303 17467.75 28.08 53897.85 88888.00 2008-10-29 20:41:53.400 303 17467.81 28.05 53897.78 88888.00 2008-10-29 20:41:53.900 303 17467.81 28.17 53897.69 88888.00 2008-10-29 20:41:54.400 303 17467.80 28.17 53897.65 88888.00 2008-10-29 20:41:54.900 303 17467.81 28.24 53897.60 88888.00 2008-10-29 20:41:55.400 303 17467.90 28.22 53897.51 88888.00 2008-10-29 20:41:55.900 303 17468.01 28.24 53897.46 88888.00 2008-10-29 20:41:56.400 303 17467.98 28.29 53897.40 88888.00 2008-10-29 20:41:56.900 303 17468.05 28.38 53897.33 88888.00 2008-10-29 20:41:57.400 303 17468.12 28.37 53897.40 88888.00 2008-10-29 20:41:57.900 303 17468.04 28.40 53897.40 88888.00 2008-10-29 20:41:58.400 303 17468.08 28.44 53897.41 88888.00 2008-10-29 20:41:58.900 303 17468.17 28.43 53897.49 88888.00 2008-10-29 20:41:59.400 303 17468.28 28.53 53897.41 88888.00 2008-10-29 20:41:59.900 303 17468.41 28.49 53897.30 88888.00 2008-10-29 20:42:00.400 303 17468.41 28.51 53897.31 88888.00 2008-10-29 20:42:00.900 303 17468.51 28.46 53897.34 88888.00 2008-10-29 20:42:01.400 303 17468.59 28.47 53897.26 88888.00 2008-10-29 20:42:01.900 303 17468.66 28.45 53897.24 88888.00 2008-10-29 20:42:02.400 303 17468.67 28.49 53897.27 88888.00 2008-10-29 20:42:02.900 303 17468.78 28.49 53897.16 88888.00 2008-10-29 20:42:03.400 303 17468.78 28.53 53897.15 88888.00 2008-10-29 20:42:03.900 303 17468.87 28.56 53897.15 88888.00 2008-10-29 20:42:04.400 303 17468.94 28.54 53897.17 88888.00 2008-10-29 20:42:04.900 303 17469.00 28.47 53897.17 88888.00 2008-10-29 20:42:05.400 303 17469.18 28.45 53897.12 88888.00 2008-10-29 20:42:05.900 303 17469.24 28.38 53897.02 88888.00 2008-10-29 20:42:06.400 303 17469.25 28.35 53896.89 88888.00 2008-10-29 20:42:06.900 303 17469.36 28.37 53896.85 88888.00 2008-10-29 20:42:07.400 303 17469.56 28.34 53896.86 88888.00 2008-10-29 20:42:07.900 303 17469.77 28.20 53896.93 88888.00 2008-10-29 20:42:08.400 303 17469.89 28.20 53897.07 88888.00 2008-10-29 20:42:08.900 303 17469.99 28.16 53897.07 88888.00 2008-10-29 20:42:09.400 303 17470.07 28.01 53897.06 88888.00 2008-10-29 20:42:09.900 303 17470.18 27.95 53897.08 88888.00 2008-10-29 20:42:10.400 303 17470.41 27.77 53897.08 88888.00 2008-10-29 20:42:10.900 303 17470.57 27.68 53896.97 88888.00 2008-10-29 20:42:11.400 303 17470.73 27.67 53896.84 88888.00 2008-10-29 20:42:11.900 303 17470.92 27.57 53896.75 88888.00 2008-10-29 20:42:12.400 303 17470.92 27.40 53896.77 88888.00 2008-10-29 20:42:12.900 303 17471.10 27.22 53896.64 88888.00 2008-10-29 20:42:13.400 303 17471.32 27.14 53896.68 88888.00 2008-10-29 20:42:13.900 303 17471.55 27.09 53896.65 88888.00 2008-10-29 20:42:14.400 303 17471.76 26.99 53896.59 88888.00 2008-10-29 20:42:14.900 303 17471.96 26.87 53896.46 88888.00 2008-10-29 20:42:15.400 303 17472.20 26.83 53896.35 88888.00 2008-10-29 20:42:15.900 303 17472.46 26.79 53896.28 88888.00 2008-10-29 20:42:16.400 303 17472.77 26.76 53896.21 88888.00 2008-10-29 20:42:16.900 303 17472.97 26.78 53896.25 88888.00 2008-10-29 20:42:17.400 303 17473.25 26.75 53896.19 88888.00 2008-10-29 20:42:17.900 303 17473.58 26.85 53896.15 88888.00 2008-10-29 20:42:18.400 303 17473.89 26.92 53896.12 88888.00 2008-10-29 20:42:18.900 303 17474.18 26.99 53896.00 88888.00 2008-10-29 20:42:19.400 303 17474.55 27.07 53895.95 88888.00 2008-10-29 20:42:19.900 303 17474.91 27.17 53895.85 88888.00 2008-10-29 20:42:20.400 303 17475.25 27.32 53895.88 88888.00 2008-10-29 20:42:20.900 303 17475.46 27.46 53895.84 88888.00 2008-10-29 20:42:21.400 303 17475.72 27.62 53895.60 88888.00 2008-10-29 20:42:21.900 303 17476.03 27.76 53895.51 88888.00 2008-10-29 20:42:22.400 303 17476.32 27.92 53895.51 88888.00 2008-10-29 20:42:22.900 303 17476.58 28.06 53895.42 88888.00 2008-10-29 20:42:23.400 303 17476.85 28.21 53895.45 88888.00 2008-10-29 20:42:23.900 303 17477.12 28.39 53895.50 88888.00 2008-10-29 20:42:24.400 303 17477.29 28.54 53895.50 88888.00 2008-10-29 20:42:24.900 303 17477.45 28.66 53895.38 88888.00 2008-10-29 20:42:25.400 303 17477.63 28.74 53895.34 88888.00 2008-10-29 20:42:25.900 303 17477.76 28.85 53895.32 88888.00 2008-10-29 20:42:26.400 303 17477.85 29.02 53895.34 88888.00 2008-10-29 20:42:26.900 303 17477.93 29.00 53895.32 88888.00 2008-10-29 20:42:27.400 303 17477.94 29.08 53895.25 88888.00 2008-10-29 20:42:27.900 303 17477.97 29.17 53895.23 88888.00 2008-10-29 20:42:28.400 303 17478.09 29.27 53895.08 88888.00 2008-10-29 20:42:28.900 303 17478.17 29.23 53895.18 88888.00 2008-10-29 20:42:29.400 303 17478.08 29.27 53895.32 88888.00 2008-10-29 20:42:29.900 303 17478.02 29.41 53895.26 88888.00 2008-10-29 20:42:30.400 303 17478.01 29.36 53895.17 88888.00 2008-10-29 20:42:30.900 303 17477.93 29.27 53895.34 88888.00 2008-10-29 20:42:31.400 303 17477.78 29.32 53895.40 88888.00 2008-10-29 20:42:31.900 303 17477.66 29.32 53895.45 88888.00 2008-10-29 20:42:32.400 303 17477.71 29.25 53895.47 88888.00 2008-10-29 20:42:32.900 303 17477.64 29.17 53895.52 88888.00 2008-10-29 20:42:33.400 303 17477.49 29.10 53895.56 88888.00 2008-10-29 20:42:33.900 303 17477.43 29.07 53895.56 88888.00 2008-10-29 20:42:34.400 303 17477.39 28.97 53895.54 88888.00 2008-10-29 20:42:34.900 303 17477.35 28.98 53895.58 88888.00 2008-10-29 20:42:35.400 303 17477.16 28.95 53895.67 88888.00 2008-10-29 20:42:35.900 303 17476.93 28.97 53895.75 88888.00 2008-10-29 20:42:36.400 303 17476.83 28.95 53895.81 88888.00 2008-10-29 20:42:36.900 303 17476.74 28.87 53895.84 88888.00 2008-10-29 20:42:37.400 303 17476.62 28.78 53895.87 88888.00 2008-10-29 20:42:37.900 303 17476.38 28.71 53895.96 88888.00 2008-10-29 20:42:38.400 303 17476.17 28.68 53895.97 88888.00 2008-10-29 20:42:38.900 303 17476.04 28.57 53896.05 88888.00 2008-10-29 20:42:39.400 303 17475.89 28.51 53896.14 88888.00 2008-10-29 20:42:39.900 303 17475.63 28.46 53896.20 88888.00 2008-10-29 20:42:40.400 303 17475.40 28.39 53896.27 88888.00 2008-10-29 20:42:40.900 303 17475.17 28.27 53896.23 88888.00 2008-10-29 20:42:41.400 303 17475.01 28.15 53896.20 88888.00 2008-10-29 20:42:41.900 303 17474.81 27.98 53896.32 88888.00 2008-10-29 20:42:42.400 303 17474.62 27.83 53896.50 88888.00 2008-10-29 20:42:42.900 303 17474.51 27.61 53896.52 88888.00 2008-10-29 20:42:43.400 303 17474.33 27.32 53896.62 88888.00 2008-10-29 20:42:43.900 303 17474.10 27.14 53896.75 88888.00 2008-10-29 20:42:44.400 303 17473.93 27.00 53896.71 88888.00 2008-10-29 20:42:44.900 303 17473.79 26.80 53896.70 88888.00 2008-10-29 20:42:45.400 303 17473.72 26.56 53896.68 88888.00 2008-10-29 20:42:45.900 303 17473.60 26.34 53896.72 88888.00 2008-10-29 20:42:46.400 303 17473.44 26.12 53896.74 88888.00 2008-10-29 20:42:46.900 303 17473.27 25.87 53896.75 88888.00 2008-10-29 20:42:47.400 303 17473.13 25.63 53896.82 88888.00 2008-10-29 20:42:47.900 303 17472.98 25.33 53896.85 88888.00 2008-10-29 20:42:48.400 303 17472.84 25.05 53896.97 88888.00 2008-10-29 20:42:48.900 303 17472.90 24.87 53897.05 88888.00 2008-10-29 20:42:49.400 303 17472.88 24.74 53897.08 88888.00 2008-10-29 20:42:49.900 303 17472.87 24.46 53897.18 88888.00 2008-10-29 20:42:50.400 303 17472.78 24.22 53897.16 88888.00 2008-10-29 20:42:50.900 303 17472.81 23.98 53897.09 88888.00 2008-10-29 20:42:51.400 303 17472.81 23.85 53897.15 88888.00 2008-10-29 20:42:51.900 303 17472.84 23.67 53897.13 88888.00 2008-10-29 20:42:52.400 303 17472.85 23.47 53897.23 88888.00 2008-10-29 20:42:52.900 303 17472.81 23.21 53897.23 88888.00 2008-10-29 20:42:53.400 303 17472.74 23.08 53897.16 88888.00 2008-10-29 20:42:53.900 303 17472.76 22.89 53897.19 88888.00 2008-10-29 20:42:54.400 303 17472.72 22.76 53897.22 88888.00 2008-10-29 20:42:54.900 303 17472.76 22.62 53897.17 88888.00 2008-10-29 20:42:55.400 303 17472.85 22.49 53897.23 88888.00 2008-10-29 20:42:55.900 303 17472.77 22.42 53897.27 88888.00 2008-10-29 20:42:56.400 303 17472.72 22.42 53897.33 88888.00 2008-10-29 20:42:56.900 303 17472.65 22.34 53897.23 88888.00 2008-10-29 20:42:57.400 303 17472.66 22.26 53897.21 88888.00 2008-10-29 20:42:57.900 303 17472.68 22.17 53897.13 88888.00 2008-10-29 20:42:58.400 303 17472.70 22.11 53897.11 88888.00 2008-10-29 20:42:58.900 303 17472.72 22.11 53897.12 88888.00 2008-10-29 20:42:59.400 303 17472.80 22.07 53897.15 88888.00 2008-10-29 20:42:59.900 303 17472.82 22.03 53897.19 88888.00 2008-10-29 20:43:00.400 303 17472.80 22.02 53897.17 88888.00 2008-10-29 20:43:00.900 303 17472.88 21.97 53897.21 88888.00 2008-10-29 20:43:01.400 303 17473.01 21.98 53897.13 88888.00 2008-10-29 20:43:01.900 303 17473.09 22.02 53897.13 88888.00 2008-10-29 20:43:02.400 303 17473.19 22.07 53897.24 88888.00 2008-10-29 20:43:02.900 303 17473.34 22.12 53897.11 88888.00 2008-10-29 20:43:03.400 303 17473.42 22.09 53897.08 88888.00 2008-10-29 20:43:03.900 303 17473.52 22.06 53897.04 88888.00 2008-10-29 20:43:04.400 303 17473.65 22.16 53897.08 88888.00 2008-10-29 20:43:04.900 303 17473.70 22.14 53897.21 88888.00 2008-10-29 20:43:05.400 303 17473.79 22.20 53897.15 88888.00 2008-10-29 20:43:05.900 303 17473.85 22.29 53897.05 88888.00 2008-10-29 20:43:06.400 303 17473.95 22.37 53896.89 88888.00 2008-10-29 20:43:06.900 303 17474.13 22.44 53896.95 88888.00 2008-10-29 20:43:07.400 303 17474.30 22.53 53896.93 88888.00 2008-10-29 20:43:07.900 303 17474.34 22.64 53896.83 88888.00 2008-10-29 20:43:08.400 303 17474.46 22.69 53896.85 88888.00 2008-10-29 20:43:08.900 303 17474.60 22.72 53896.77 88888.00 2008-10-29 20:43:09.400 303 17474.70 22.76 53896.71 88888.00 2008-10-29 20:43:09.900 303 17474.75 22.87 53896.72 88888.00 2008-10-29 20:43:10.400 303 17474.87 22.97 53896.62 88888.00 2008-10-29 20:43:10.900 303 17474.91 23.07 53896.54 88888.00 2008-10-29 20:43:11.400 303 17474.98 23.14 53896.45 88888.00 2008-10-29 20:43:11.900 303 17475.06 23.26 53896.43 88888.00 2008-10-29 20:43:12.400 303 17475.13 23.32 53896.43 88888.00 2008-10-29 20:43:12.900 303 17475.23 23.42 53896.40 88888.00 2008-10-29 20:43:13.400 303 17475.26 23.50 53896.33 88888.00 2008-10-29 20:43:13.900 303 17475.51 23.53 53896.39 88888.00 2008-10-29 20:43:14.400 303 17475.57 23.57 53896.40 88888.00 2008-10-29 20:43:14.900 303 17475.64 23.68 53896.43 88888.00 2008-10-29 20:43:15.400 303 17475.73 23.71 53896.44 88888.00 2008-10-29 20:43:15.900 303 17475.82 23.87 53896.33 88888.00 2008-10-29 20:43:16.400 303 17475.87 24.01 53896.29 88888.00 2008-10-29 20:43:16.900 303 17475.88 24.07 53896.21 88888.00 2008-10-29 20:43:17.400 303 17475.90 24.11 53896.11 88888.00 2008-10-29 20:43:17.900 303 17475.91 24.14 53896.20 88888.00 2008-10-29 20:43:18.400 303 17475.91 24.19 53896.23 88888.00 2008-10-29 20:43:18.900 303 17475.84 24.18 53896.19 88888.00 2008-10-29 20:43:19.400 303 17475.86 24.25 53896.11 88888.00 2008-10-29 20:43:19.900 303 17475.83 24.31 53896.28 88888.00 2008-10-29 20:43:20.400 303 17475.80 24.36 53896.29 88888.00 2008-10-29 20:43:20.900 303 17475.80 24.45 53896.27 88888.00 2008-10-29 20:43:21.400 303 17475.70 24.59 53896.22 88888.00 2008-10-29 20:43:21.900 303 17475.71 24.70 53896.19 88888.00 2008-10-29 20:43:22.400 303 17475.80 24.85 53896.20 88888.00 2008-10-29 20:43:22.900 303 17475.78 24.95 53896.15 88888.00 2008-10-29 20:43:23.400 303 17475.76 24.98 53896.17 88888.00 2008-10-29 20:43:23.900 303 17475.64 25.13 53896.19 88888.00 2008-10-29 20:43:24.400 303 17475.56 25.24 53896.14 88888.00 2008-10-29 20:43:24.900 303 17475.53 25.39 53896.25 88888.00 2008-10-29 20:43:25.400 303 17475.36 25.53 53896.23 88888.00 2008-10-29 20:43:25.900 303 17475.38 25.68 53896.11 88888.00 2008-10-29 20:43:26.400 303 17475.39 25.87 53896.06 88888.00 2008-10-29 20:43:26.900 303 17475.36 26.11 53896.18 88888.00 2008-10-29 20:43:27.400 303 17475.25 26.29 53896.17 88888.00 2008-10-29 20:43:27.900 303 17475.23 26.42 53896.09 88888.00 2008-10-29 20:43:28.400 303 17475.11 26.53 53896.09 88888.00 2008-10-29 20:43:28.900 303 17475.09 26.73 53896.12 88888.00 2008-10-29 20:43:29.400 303 17475.06 26.90 53896.17 88888.00 2008-10-29 20:43:29.900 303 17475.08 27.08 53896.03 88888.00 2008-10-29 20:43:30.400 303 17475.11 27.23 53895.98 88888.00 2008-10-29 20:43:30.900 303 17475.10 27.34 53895.94 88888.00 2008-10-29 20:43:31.400 303 17475.17 27.56 53895.95 88888.00 2008-10-29 20:43:31.900 303 17475.01 27.73 53896.05 88888.00 2008-10-29 20:43:32.400 303 17474.92 27.83 53896.05 88888.00 2008-10-29 20:43:32.900 303 17474.95 28.00 53895.94 88888.00 2008-10-29 20:43:33.400 303 17474.92 28.12 53895.87 88888.00 2008-10-29 20:43:33.900 303 17474.82 28.27 53895.90 88888.00 2008-10-29 20:43:34.400 303 17474.76 28.41 53895.84 88888.00 2008-10-29 20:43:34.900 303 17474.65 28.53 53895.77 88888.00 2008-10-29 20:43:35.400 303 17474.66 28.65 53895.76 88888.00 2008-10-29 20:43:35.900 303 17474.69 28.79 53895.81 88888.00 2008-10-29 20:43:36.400 303 17474.68 28.94 53895.84 88888.00 2008-10-29 20:43:36.900 303 17474.64 29.06 53895.79 88888.00 2008-10-29 20:43:37.400 303 17474.68 29.10 53895.77 88888.00 2008-10-29 20:43:37.900 303 17474.60 29.18 53895.76 88888.00 2008-10-29 20:43:38.400 303 17474.64 29.29 53895.75 88888.00 2008-10-29 20:43:38.900 303 17474.65 29.37 53895.78 88888.00 2008-10-29 20:43:39.400 303 17474.50 29.36 53895.85 88888.00 2008-10-29 20:43:39.900 303 17474.46 29.42 53895.90 88888.00 2008-10-29 20:43:40.400 303 17474.44 29.51 53895.92 88888.00 2008-10-29 20:43:40.900 303 17474.31 29.53 53895.97 88888.00 2008-10-29 20:43:41.400 303 17474.15 29.42 53895.97 88888.00 2008-10-29 20:43:41.900 303 17473.98 29.44 53895.94 88888.00 2008-10-29 20:43:42.400 303 17473.80 29.46 53895.88 88888.00 2008-10-29 20:43:42.900 303 17473.66 29.42 53895.94 88888.00 2008-10-29 20:43:43.400 303 17473.55 29.34 53895.98 88888.00 2008-10-29 20:43:43.900 303 17473.33 29.21 53895.89 88888.00 2008-10-29 20:43:44.400 303 17473.13 29.14 53895.92 88888.00 2008-10-29 20:43:44.900 303 17473.00 29.06 53895.99 88888.00 2008-10-29 20:43:45.400 303 17472.82 28.97 53896.12 88888.00 2008-10-29 20:43:45.900 303 17472.60 28.78 53896.20 88888.00 2008-10-29 20:43:46.400 303 17472.42 28.58 53896.32 88888.00 2008-10-29 20:43:46.900 303 17472.12 28.43 53896.41 88888.00 2008-10-29 20:43:47.400 303 17471.85 28.28 53896.50 88888.00 2008-10-29 20:43:47.900 303 17471.60 28.20 53896.57 88888.00 2008-10-29 20:43:48.400 303 17471.44 28.02 53896.67 88888.00 2008-10-29 20:43:48.900 303 17471.37 27.87 53896.79 88888.00 2008-10-29 20:43:49.400 303 17471.15 27.63 53896.83 88888.00 2008-10-29 20:43:49.900 303 17470.86 27.48 53896.93 88888.00 2008-10-29 20:43:50.400 303 17470.67 27.34 53897.01 88888.00 2008-10-29 20:43:50.900 303 17470.46 27.11 53897.13 88888.00 2008-10-29 20:43:51.400 303 17470.30 26.95 53897.10 88888.00 2008-10-29 20:43:51.900 303 17470.13 26.78 53897.12 88888.00 2008-10-29 20:43:52.400 303 17469.96 26.66 53897.21 88888.00 2008-10-29 20:43:52.900 303 17469.72 26.58 53897.34 88888.00 2008-10-29 20:43:53.400 303 17469.62 26.40 53897.51 88888.00 2008-10-29 20:43:53.900 303 17469.43 26.24 53897.53 88888.00 2008-10-29 20:43:54.400 303 17469.19 26.06 53897.43 88888.00 2008-10-29 20:43:54.900 303 17469.13 26.02 53897.46 88888.00 2008-10-29 20:43:55.400 303 17469.00 25.96 53897.52 88888.00 2008-10-29 20:43:55.900 303 17468.93 25.91 53897.53 88888.00 2008-10-29 20:43:56.400 303 17468.80 25.87 53897.56 88888.00 2008-10-29 20:43:56.900 303 17468.60 25.76 53897.66 88888.00 2008-10-29 20:43:57.400 303 17468.47 25.67 53897.65 88888.00 2008-10-29 20:43:57.900 303 17468.43 25.72 53897.65 88888.00 2008-10-29 20:43:58.400 303 17468.19 25.73 53897.61 88888.00 2008-10-29 20:43:58.900 303 17468.09 25.83 53897.54 88888.00 2008-10-29 20:43:59.400 303 17468.12 25.82 53897.42 88888.00 2008-10-29 20:43:59.900 303 17468.01 25.80 53897.35 88888.00 2008-10-29 20:44:00.400 303 17467.97 25.77 53897.57 88888.00 2008-10-29 20:44:00.900 303 17467.93 25.85 53897.66 88888.00 2008-10-29 20:44:01.400 303 17467.85 25.85 53897.66 88888.00 2008-10-29 20:44:01.900 303 17467.83 25.86 53897.52 88888.00 2008-10-29 20:44:02.400 303 17467.77 25.98 53897.55 88888.00 2008-10-29 20:44:02.900 303 17467.73 26.04 53897.63 88888.00 2008-10-29 20:44:03.400 303 17467.61 26.13 53897.60 88888.00 2008-10-29 20:44:03.900 303 17467.53 26.26 53897.55 88888.00 2008-10-29 20:44:04.400 303 17467.57 26.35 53897.67 88888.00 2008-10-29 20:44:04.900 303 17467.49 26.42 53897.67 88888.00 2008-10-29 20:44:05.400 303 17467.53 26.42 53897.61 88888.00 2008-10-29 20:44:05.900 303 17467.43 26.52 53897.62 88888.00 2008-10-29 20:44:06.400 303 17467.51 26.55 53897.67 88888.00 2008-10-29 20:44:06.900 303 17467.37 26.60 53897.65 88888.00 2008-10-29 20:44:07.400 303 17467.26 26.63 53897.67 88888.00 2008-10-29 20:44:07.900 303 17467.22 26.64 53897.67 88888.00 2008-10-29 20:44:08.400 303 17467.11 26.74 53897.68 88888.00 2008-10-29 20:44:08.900 303 17467.02 26.84 53897.71 88888.00 2008-10-29 20:44:09.400 303 17466.91 26.80 53897.67 88888.00 2008-10-29 20:44:09.900 303 17466.85 26.83 53897.74 88888.00 2008-10-29 20:44:10.400 303 17466.73 26.85 53897.80 88888.00 2008-10-29 20:44:10.900 303 17466.71 26.87 53897.76 88888.00 2008-10-29 20:44:11.400 303 17466.59 26.84 53897.87 88888.00 2008-10-29 20:44:11.900 303 17466.54 26.92 53897.82 88888.00 2008-10-29 20:44:12.400 303 17466.50 26.97 53897.74 88888.00 2008-10-29 20:44:12.900 303 17466.39 26.99 53897.75 88888.00 2008-10-29 20:44:13.400 303 17466.23 26.94 53897.80 88888.00 2008-10-29 20:44:13.900 303 17466.10 26.90 53897.90 88888.00 2008-10-29 20:44:14.400 303 17465.96 26.89 53897.88 88888.00 2008-10-29 20:44:14.900 303 17465.92 26.81 53897.86 88888.00 2008-10-29 20:44:15.400 303 17465.89 26.79 53897.79 88888.00 2008-10-29 20:44:15.900 303 17465.83 26.78 53897.76 88888.00 2008-10-29 20:44:16.400 303 17465.69 26.76 53897.78 88888.00 2008-10-29 20:44:16.900 303 17465.76 26.74 53897.87 88888.00 2008-10-29 20:44:17.400 303 17465.83 26.83 53897.87 88888.00 2008-10-29 20:44:17.900 303 17465.73 26.89 53897.87 88888.00 2008-10-29 20:44:18.400 303 17465.72 26.91 53897.89 88888.00 2008-10-29 20:44:18.900 303 17465.63 26.97 53897.96 88888.00 2008-10-29 20:44:19.400 303 17465.58 26.99 53897.92 88888.00 2008-10-29 20:44:19.900 303 17465.52 27.07 53897.76 88888.00 2008-10-29 20:44:20.400 303 17465.58 27.12 53897.72 88888.00 2008-10-29 20:44:20.900 303 17465.62 27.20 53897.69 88888.00 2008-10-29 20:44:21.400 303 17465.64 27.23 53897.74 88888.00 2008-10-29 20:44:21.900 303 17465.53 27.28 53897.78 88888.00 2008-10-29 20:44:22.400 303 17465.51 27.46 53897.87 88888.00 2008-10-29 20:44:22.900 303 17465.51 27.58 53897.89 88888.00 2008-10-29 20:44:23.400 303 17465.48 27.65 53897.75 88888.00 2008-10-29 20:44:23.900 303 17465.52 27.79 53897.61 88888.00 2008-10-29 20:44:24.400 303 17465.62 27.91 53897.54 88888.00 2008-10-29 20:44:24.900 303 17465.62 28.08 53897.62 88888.00 2008-10-29 20:44:25.400 303 17465.53 28.11 53897.58 88888.00 2008-10-29 20:44:25.900 303 17465.61 28.26 53897.52 88888.00 2008-10-29 20:44:26.400 303 17465.68 28.40 53897.51 88888.00 2008-10-29 20:44:26.900 303 17465.67 28.47 53897.52 88888.00 2008-10-29 20:44:27.400 303 17465.70 28.57 53897.44 88888.00 2008-10-29 20:44:27.900 303 17465.78 28.64 53897.45 88888.00 2008-10-29 20:44:28.400 303 17465.79 28.73 53897.40 88888.00 2008-10-29 20:44:28.900 303 17465.72 28.88 53897.30 88888.00 2008-10-29 20:44:29.400 303 17465.72 28.92 53897.33 88888.00 2008-10-29 20:44:29.900 303 17465.67 28.96 53897.30 88888.00 2008-10-29 20:44:30.400 303 17465.63 29.03 53897.22 88888.00 2008-10-29 20:44:30.900 303 17465.78 29.02 53897.27 88888.00 2008-10-29 20:44:31.400 303 17465.76 29.07 53897.22 88888.00 2008-10-29 20:44:31.900 303 17465.79 29.08 53897.24 88888.00 2008-10-29 20:44:32.400 303 17465.72 29.06 53897.27 88888.00 2008-10-29 20:44:32.900 303 17465.62 29.05 53897.16 88888.00 2008-10-29 20:44:33.397 303 17465.72 29.00 53897.18 88888.00 2008-10-29 20:44:33.907 303 17465.73 28.99 53897.17 88888.00 2008-10-29 20:44:34.407 303 17465.73 28.92 53897.24 88888.00 2008-10-29 20:44:34.907 303 17465.72 28.90 53897.31 88888.00 2008-10-29 20:44:35.407 303 17465.72 28.79 53897.35 88888.00 2008-10-29 20:44:35.907 303 17465.73 28.75 53897.31 88888.00 2008-10-29 20:44:36.407 303 17465.66 28.66 53897.28 88888.00 2008-10-29 20:44:36.907 303 17465.67 28.59 53897.30 88888.00 2008-10-29 20:44:37.407 303 17465.57 28.56 53897.19 88888.00 2008-10-29 20:44:37.907 303 17465.46 28.51 53897.13 88888.00 2008-10-29 20:44:38.407 303 17465.47 28.44 53897.05 88888.00 2008-10-29 20:44:38.907 303 17465.42 28.41 53896.97 88888.00 2008-10-29 20:44:39.407 303 17465.37 28.30 53896.98 88888.00 2008-10-29 20:44:39.907 303 17465.38 28.21 53896.89 88888.00 2008-10-29 20:44:40.407 303 17465.38 28.09 53896.90 88888.00 2008-10-29 20:44:40.907 303 17465.37 28.06 53896.83 88888.00 2008-10-29 20:44:41.407 303 17465.39 28.04 53896.94 88888.00 2008-10-29 20:44:41.907 303 17465.33 28.01 53896.95 88888.00 2008-10-29 20:44:42.407 303 17465.28 27.90 53896.86 88888.00 2008-10-29 20:44:42.907 303 17465.35 27.92 53896.91 88888.00 2008-10-29 20:44:43.407 303 17465.33 27.92 53896.84 88888.00 2008-10-29 20:44:43.907 303 17465.37 27.85 53896.87 88888.00 2008-10-29 20:44:44.407 303 17465.57 27.78 53896.87 88888.00 2008-10-29 20:44:44.907 303 17465.60 27.72 53896.83 88888.00 2008-10-29 20:44:45.407 303 17465.61 27.73 53896.78 88888.00 2008-10-29 20:44:45.907 303 17465.68 27.72 53896.64 88888.00 2008-10-29 20:44:46.407 303 17465.71 27.66 53896.59 88888.00 2008-10-29 20:44:46.907 303 17465.86 27.62 53896.53 88888.00 2008-10-29 20:44:47.407 303 17465.94 27.59 53896.57 88888.00 2008-10-29 20:44:47.907 303 17466.00 27.50 53896.56 88888.00 2008-10-29 20:44:48.407 303 17466.12 27.50 53896.53 88888.00 2008-10-29 20:44:48.907 303 17466.24 27.51 53896.49 88888.00 2008-10-29 20:44:49.407 303 17466.34 27.47 53896.38 88888.00 2008-10-29 20:44:49.907 303 17466.41 27.46 53896.31 88888.00 2008-10-29 20:44:50.407 303 17466.51 27.38 53896.42 88888.00 2008-10-29 20:44:50.907 303 17466.64 27.36 53896.38 88888.00 2008-10-29 20:44:51.407 303 17466.76 27.37 53896.22 88888.00 2008-10-29 20:44:51.907 303 17466.78 27.42 53896.14 88888.00 2008-10-29 20:44:52.407 303 17466.82 27.41 53896.09 88888.00 2008-10-29 20:44:52.907 303 17466.94 27.41 53896.07 88888.00 2008-10-29 20:44:53.407 303 17467.09 27.47 53896.10 88888.00 2008-10-29 20:44:53.907 303 17467.29 27.52 53896.11 88888.00 2008-10-29 20:44:54.407 303 17467.35 27.49 53896.11 88888.00 2008-10-29 20:44:54.907 303 17467.47 27.47 53895.95 88888.00 2008-10-29 20:44:55.407 303 17467.55 27.63 53895.94 88888.00 2008-10-29 20:44:55.907 303 17467.62 27.66 53895.95 88888.00 2008-10-29 20:44:56.407 303 17467.66 27.66 53895.83 88888.00 2008-10-29 20:44:56.907 303 17467.83 27.73 53895.78 88888.00 2008-10-29 20:44:57.407 303 17467.91 27.81 53895.75 88888.00 2008-10-29 20:44:57.907 303 17468.01 27.83 53895.74 88888.00 2008-10-29 20:44:58.407 303 17468.18 27.87 53895.69 88888.00 2008-10-29 20:44:58.907 303 17468.35 27.92 53895.60 88888.00 2008-10-29 20:44:59.407 303 17468.49 27.98 53895.70 88888.00 2008-10-29 20:44:59.907 303 17468.66 28.05 53895.66 88888.00 2008-10-29 20:45:00.407 303 17468.88 28.11 53895.58 88888.00 2008-10-29 20:45:00.907 303 17469.07 28.19 53895.54 88888.00 2008-10-29 20:45:01.407 303 17469.28 28.31 53895.53 88888.00 2008-10-29 20:45:01.907 303 17469.33 28.41 53895.54 88888.00 2008-10-29 20:45:02.407 303 17469.48 28.53 53895.45 88888.00 2008-10-29 20:45:02.907 303 17469.62 28.58 53895.42 88888.00 2008-10-29 20:45:03.407 303 17469.86 28.67 53895.34 88888.00 2008-10-29 20:45:03.907 303 17469.98 28.77 53895.31 88888.00 2008-10-29 20:45:04.407 303 17470.13 28.82 53895.27 88888.00 2008-10-29 20:45:04.907 303 17470.28 28.93 53895.27 88888.00 2008-10-29 20:45:05.407 303 17470.47 29.06 53895.23 88888.00 2008-10-29 20:45:05.907 303 17470.61 29.15 53895.27 88888.00 2008-10-29 20:45:06.407 303 17470.74 29.29 53895.31 88888.00 2008-10-29 20:45:06.907 303 17470.86 29.36 53895.26 88888.00 2008-10-29 20:45:07.407 303 17470.93 29.55 53895.23 88888.00 2008-10-29 20:45:07.907 303 17471.04 29.68 53895.27 88888.00 2008-10-29 20:45:08.407 303 17471.30 29.75 53895.30 88888.00 2008-10-29 20:45:08.907 303 17471.40 29.81 53895.14 88888.00 2008-10-29 20:45:09.407 303 17471.51 29.88 53895.09 88888.00 2008-10-29 20:45:09.907 303 17471.73 29.93 53895.05 88888.00 2008-10-29 20:45:10.407 303 17471.79 30.01 53894.97 88888.00 2008-10-29 20:45:10.907 303 17471.88 30.15 53894.93 88888.00 2008-10-29 20:45:11.407 303 17472.03 30.25 53894.94 88888.00 2008-10-29 20:45:11.907 303 17472.05 30.34 53894.94 88888.00 2008-10-29 20:45:12.407 303 17472.19 30.45 53894.91 88888.00 2008-10-29 20:45:12.907 303 17472.26 30.51 53894.85 88888.00 2008-10-29 20:45:13.407 303 17472.43 30.49 53894.86 88888.00 2008-10-29 20:45:13.907 303 17472.46 30.51 53894.97 88888.00 2008-10-29 20:45:14.407 303 17472.56 30.48 53895.03 88888.00 2008-10-29 20:45:14.907 303 17472.67 30.63 53894.91 88888.00 2008-10-29 20:45:15.407 303 17472.84 30.65 53895.04 88888.00 2008-10-29 20:45:15.907 303 17472.91 30.63 53895.05 88888.00 2008-10-29 20:45:16.407 303 17472.95 30.68 53895.05 88888.00 2008-10-29 20:45:16.907 303 17473.01 30.66 53895.13 88888.00 2008-10-29 20:45:17.407 303 17473.07 30.71 53895.18 88888.00 2008-10-29 20:45:17.907 303 17473.11 30.78 53895.20 88888.00 2008-10-29 20:45:18.407 303 17473.17 30.82 53895.28 88888.00 2008-10-29 20:45:18.907 303 17473.38 30.68 53895.29 88888.00 2008-10-29 20:45:19.407 303 17473.43 30.71 53895.25 88888.00 2008-10-29 20:45:19.907 303 17473.41 30.69 53895.18 88888.00 2008-10-29 20:45:20.407 303 17473.47 30.62 53895.14 88888.00 2008-10-29 20:45:20.907 303 17473.52 30.64 53895.07 88888.00 2008-10-29 20:45:21.407 303 17473.52 30.68 53895.06 88888.00 2008-10-29 20:45:21.907 303 17473.62 30.69 53895.04 88888.00 2008-10-29 20:45:22.407 303 17473.67 30.66 53894.98 88888.00 2008-10-29 20:45:22.907 303 17473.68 30.68 53895.04 88888.00 2008-10-29 20:45:23.407 303 17473.66 30.64 53895.16 88888.00 2008-10-29 20:45:23.907 303 17473.74 30.66 53895.21 88888.00 2008-10-29 20:45:24.407 303 17473.73 30.66 53895.09 88888.00 2008-10-29 20:45:24.907 303 17473.77 30.65 53895.08 88888.00 2008-10-29 20:45:25.407 303 17473.77 30.66 53895.04 88888.00 2008-10-29 20:45:25.907 303 17473.72 30.71 53894.96 88888.00 2008-10-29 20:45:26.407 303 17473.66 30.72 53894.88 88888.00 2008-10-29 20:45:26.907 303 17473.63 30.69 53894.96 88888.00 2008-10-29 20:45:27.407 303 17473.63 30.62 53895.10 88888.00 2008-10-29 20:45:27.907 303 17473.60 30.61 53895.08 88888.00 2008-10-29 20:45:28.407 303 17473.54 30.61 53895.09 88888.00 2008-10-29 20:45:28.907 303 17473.49 30.66 53895.16 88888.00 2008-10-29 20:45:29.407 303 17473.44 30.73 53895.18 88888.00 2008-10-29 20:45:29.907 303 17473.33 30.75 53895.21 88888.00 2008-10-29 20:45:30.407 303 17473.34 30.75 53895.20 88888.00 2008-10-29 20:45:30.907 303 17473.33 30.84 53895.25 88888.00 2008-10-29 20:45:31.407 303 17473.35 30.95 53895.38 88888.00 2008-10-29 20:45:31.907 303 17473.35 30.95 53895.40 88888.00 2008-10-29 20:45:32.407 303 17473.29 31.09 53895.36 88888.00 2008-10-29 20:45:32.907 303 17473.29 31.21 53895.42 88888.00 2008-10-29 20:45:33.407 303 17473.25 31.29 53895.39 88888.00 2008-10-29 20:45:33.907 303 17473.37 31.42 53895.33 88888.00 2008-10-29 20:45:34.407 303 17473.42 31.60 53895.27 88888.00 2008-10-29 20:45:34.907 303 17473.41 31.75 53895.26 88888.00 2008-10-29 20:45:35.407 303 17473.47 31.96 53895.32 88888.00 2008-10-29 20:45:35.907 303 17473.56 32.06 53895.29 88888.00 2008-10-29 20:45:36.407 303 17473.60 32.21 53895.30 88888.00 2008-10-29 20:45:36.907 303 17473.68 32.36 53895.28 88888.00 2008-10-29 20:45:37.407 303 17473.70 32.40 53895.25 88888.00 2008-10-29 20:45:37.907 303 17473.79 32.47 53895.31 88888.00 2008-10-29 20:45:38.407 303 17473.75 32.61 53895.32 88888.00 2008-10-29 20:45:38.907 303 17473.87 32.70 53895.32 88888.00 2008-10-29 20:45:39.407 303 17473.93 32.90 53895.31 88888.00 2008-10-29 20:45:39.907 303 17473.95 33.05 53895.32 88888.00 2008-10-29 20:45:40.407 303 17473.93 33.09 53895.34 88888.00 2008-10-29 20:45:40.907 303 17474.02 33.17 53895.32 88888.00 2008-10-29 20:45:41.407 303 17474.00 33.18 53895.37 88888.00 2008-10-29 20:45:41.907 303 17474.03 33.25 53895.44 88888.00 2008-10-29 20:45:42.407 303 17474.06 33.22 53895.44 88888.00 2008-10-29 20:45:42.907 303 17474.13 33.19 53895.40 88888.00 2008-10-29 20:45:43.407 303 17474.10 33.15 53895.42 88888.00 2008-10-29 20:45:43.907 303 17473.93 33.13 53895.45 88888.00 2008-10-29 20:45:44.407 303 17473.90 33.08 53895.50 88888.00 2008-10-29 20:45:44.907 303 17473.82 33.14 53895.43 88888.00 2008-10-29 20:45:45.407 303 17473.83 33.16 53895.44 88888.00 2008-10-29 20:45:45.907 303 17473.72 33.13 53895.52 88888.00 2008-10-29 20:45:46.407 303 17473.58 33.13 53895.58 88888.00 2008-10-29 20:45:46.907 303 17473.52 33.04 53895.65 88888.00 2008-10-29 20:45:47.407 303 17473.44 32.95 53895.70 88888.00 2008-10-29 20:45:47.907 303 17473.36 32.76 53895.81 88888.00 2008-10-29 20:45:48.407 303 17473.23 32.59 53895.76 88888.00 2008-10-29 20:45:48.907 303 17473.06 32.43 53895.82 88888.00 2008-10-29 20:45:49.407 303 17472.90 32.28 53895.82 88888.00 2008-10-29 20:45:49.907 303 17472.80 32.20 53895.85 88888.00 2008-10-29 20:45:50.407 303 17472.71 32.09 53895.92 88888.00 2008-10-29 20:45:50.907 303 17472.49 31.88 53896.01 88888.00 2008-10-29 20:45:51.407 303 17472.35 31.69 53896.11 88888.00 2008-10-29 20:45:51.907 303 17472.21 31.51 53896.14 88888.00 2008-10-29 20:45:52.407 303 17472.03 31.36 53896.20 88888.00 2008-10-29 20:45:52.907 303 17471.90 31.23 53896.25 88888.00 2008-10-29 20:45:53.407 303 17471.74 31.04 53896.38 88888.00 2008-10-29 20:45:53.907 303 17471.62 30.81 53896.38 88888.00 2008-10-29 20:45:54.407 303 17471.56 30.72 53896.34 88888.00 2008-10-29 20:45:54.907 303 17471.58 30.60 53896.40 88888.00 2008-10-29 20:45:55.407 303 17471.55 30.48 53896.44 88888.00 2008-10-29 20:45:55.907 303 17471.48 30.35 53896.54 88888.00 2008-10-29 20:45:56.407 303 17471.41 30.25 53896.57 88888.00 2008-10-29 20:45:56.907 303 17471.41 30.16 53896.48 88888.00 2008-10-29 20:45:57.407 303 17471.51 30.03 53896.62 88888.00 2008-10-29 20:45:57.907 303 17471.47 30.06 53896.67 88888.00 2008-10-29 20:45:58.407 303 17471.53 30.09 53896.64 88888.00 2008-10-29 20:45:58.907 303 17471.64 30.10 53896.62 88888.00 2008-10-29 20:45:59.407 303 17471.62 30.00 53896.61 88888.00 2008-10-29 20:45:59.907 303 17471.72 29.97 53896.62 88888.00 2008-10-29 20:46:00.407 303 17471.75 29.87 53896.52 88888.00 2008-10-29 20:46:00.907 303 17471.82 29.78 53896.51 88888.00 2008-10-29 20:46:01.407 303 17471.88 29.80 53896.57 88888.00 2008-10-29 20:46:01.907 303 17471.85 29.80 53896.52 88888.00 2008-10-29 20:46:02.407 303 17471.92 29.76 53896.56 88888.00 2008-10-29 20:46:02.907 303 17471.94 29.63 53896.62 88888.00 2008-10-29 20:46:03.407 303 17471.98 29.59 53896.57 88888.00 2008-10-29 20:46:03.907 303 17471.96 29.46 53896.59 88888.00 2008-10-29 20:46:04.407 303 17471.96 29.33 53896.62 88888.00 2008-10-29 20:46:04.907 303 17472.00 29.23 53896.57 88888.00 2008-10-29 20:46:05.407 303 17471.98 29.21 53896.56 88888.00 2008-10-29 20:46:05.907 303 17472.07 29.08 53896.63 88888.00 2008-10-29 20:46:06.407 303 17472.03 28.87 53896.57 88888.00 2008-10-29 20:46:06.907 303 17472.00 28.63 53896.46 88888.00 2008-10-29 20:46:07.407 303 17472.05 28.56 53896.42 88888.00 2008-10-29 20:46:07.907 303 17472.06 28.45 53896.43 88888.00 2008-10-29 20:46:08.407 303 17472.14 28.32 53896.43 88888.00 2008-10-29 20:46:08.907 303 17472.19 28.22 53896.50 88888.00 2008-10-29 20:46:09.407 303 17472.16 28.07 53896.56 88888.00 2008-10-29 20:46:09.907 303 17472.26 27.95 53896.59 88888.00 2008-10-29 20:46:10.407 303 17472.33 27.83 53896.49 88888.00 2008-10-29 20:46:10.907 303 17472.32 27.70 53896.51 88888.00 2008-10-29 20:46:11.407 303 17472.35 27.60 53896.59 88888.00 2008-10-29 20:46:11.907 303 17472.40 27.50 53896.60 88888.00 2008-10-29 20:46:12.407 303 17472.43 27.40 53896.41 88888.00 2008-10-29 20:46:12.907 303 17472.43 27.29 53896.41 88888.00 2008-10-29 20:46:13.407 303 17472.31 27.22 53896.45 88888.00 2008-10-29 20:46:13.907 303 17472.42 27.11 53896.57 88888.00 2008-10-29 20:46:14.407 303 17472.49 26.95 53896.62 88888.00 2008-10-29 20:46:14.907 303 17472.51 26.81 53896.59 88888.00 2008-10-29 20:46:15.407 303 17472.53 26.72 53896.54 88888.00 2008-10-29 20:46:15.907 303 17472.51 26.60 53896.52 88888.00 2008-10-29 20:46:16.407 303 17472.41 26.48 53896.62 88888.00 2008-10-29 20:46:16.907 303 17472.45 26.39 53896.61 88888.00 2008-10-29 20:46:17.407 303 17472.46 26.29 53896.52 88888.00 2008-10-29 20:46:17.907 303 17472.43 26.25 53896.44 88888.00 2008-10-29 20:46:18.407 303 17472.44 26.25 53896.46 88888.00 2008-10-29 20:46:18.907 303 17472.49 26.20 53896.49 88888.00 2008-10-29 20:46:19.407 303 17472.45 26.15 53896.39 88888.00 2008-10-29 20:46:19.907 303 17472.46 26.12 53896.38 88888.00 2008-10-29 20:46:20.407 303 17472.53 26.12 53896.39 88888.00 2008-10-29 20:46:20.907 303 17472.53 26.03 53896.35 88888.00 2008-10-29 20:46:21.407 303 17472.53 26.03 53896.33 88888.00 2008-10-29 20:46:21.907 303 17472.62 26.00 53896.28 88888.00 2008-10-29 20:46:22.407 303 17472.73 25.96 53896.35 88888.00 2008-10-29 20:46:22.907 303 17472.81 25.87 53896.21 88888.00 2008-10-29 20:46:23.407 303 17472.94 25.85 53896.23 88888.00 2008-10-29 20:46:23.907 303 17473.06 25.81 53896.26 88888.00 2008-10-29 20:46:24.407 303 17473.11 25.88 53896.10 88888.00 2008-10-29 20:46:24.907 303 17473.19 25.91 53895.98 88888.00 2008-10-29 20:46:25.407 303 17473.33 25.78 53895.98 88888.00 2008-10-29 20:46:25.907 303 17473.44 25.68 53896.09 88888.00 2008-10-29 20:46:26.407 303 17473.58 25.63 53896.16 88888.00 2008-10-29 20:46:26.907 303 17473.66 25.61 53896.11 88888.00 2008-10-29 20:46:27.407 303 17473.74 25.46 53896.03 88888.00 2008-10-29 20:46:27.907 303 17473.84 25.37 53895.98 88888.00 2008-10-29 20:46:28.407 303 17473.87 25.29 53896.04 88888.00 2008-10-29 20:46:28.907 303 17473.92 25.24 53896.11 88888.00 2008-10-29 20:46:29.407 303 17474.06 25.13 53896.05 88888.00 2008-10-29 20:46:29.907 303 17474.14 25.03 53895.98 88888.00 2008-10-29 20:46:30.407 303 17474.26 24.94 53895.85 88888.00 2008-10-29 20:46:30.907 303 17474.41 24.85 53895.84 88888.00 2008-10-29 20:46:31.407 303 17474.50 24.79 53895.87 88888.00 2008-10-29 20:46:31.907 303 17474.58 24.73 53895.89 88888.00 2008-10-29 20:46:32.407 303 17474.67 24.75 53895.82 88888.00 2008-10-29 20:46:32.907 303 17474.70 24.71 53895.82 88888.00 2008-10-29 20:46:33.407 303 17474.77 24.67 53895.86 88888.00 2008-10-29 20:46:33.907 303 17474.87 24.63 53895.86 88888.00 2008-10-29 20:46:34.407 303 17474.95 24.58 53895.79 88888.00 2008-10-29 20:46:34.907 303 17474.97 24.56 53895.74 88888.00 2008-10-29 20:46:35.407 303 17475.11 24.59 53895.67 88888.00 2008-10-29 20:46:35.907 303 17475.18 24.54 53895.65 88888.00 2008-10-29 20:46:36.407 303 17475.29 24.53 53895.67 88888.00 2008-10-29 20:46:36.907 303 17475.40 24.61 53895.64 88888.00 2008-10-29 20:46:37.407 303 17475.47 24.61 53895.63 88888.00 2008-10-29 20:46:37.907 303 17475.56 24.73 53895.56 88888.00 2008-10-29 20:46:38.407 303 17475.52 24.88 53895.59 88888.00 2008-10-29 20:46:38.907 303 17475.50 24.93 53895.50 88888.00 2008-10-29 20:46:39.407 303 17475.51 24.97 53895.51 88888.00 2008-10-29 20:46:39.907 303 17475.63 24.98 53895.58 88888.00 2008-10-29 20:46:40.407 303 17475.79 25.00 53895.64 88888.00 2008-10-29 20:46:40.907 303 17475.94 24.99 53895.56 88888.00 2008-10-29 20:46:41.407 303 17476.05 24.99 53895.47 88888.00 2008-10-29 20:46:41.907 303 17476.12 24.98 53895.43 88888.00 2008-10-29 20:46:42.407 303 17476.21 24.99 53895.40 88888.00 2008-10-29 20:46:42.907 303 17476.27 25.03 53895.31 88888.00 2008-10-29 20:46:43.407 303 17476.32 24.97 53895.31 88888.00 2008-10-29 20:46:43.907 303 17476.40 24.95 53895.39 88888.00 2008-10-29 20:46:44.407 303 17476.44 24.96 53895.36 88888.00 2008-10-29 20:46:44.907 303 17476.53 24.95 53895.22 88888.00 2008-10-29 20:46:45.407 303 17476.64 24.83 53895.21 88888.00 2008-10-29 20:46:45.907 303 17476.81 24.83 53895.22 88888.00 2008-10-29 20:46:46.407 303 17476.88 24.77 53895.31 88888.00 2008-10-29 20:46:46.907 303 17476.96 24.77 53895.37 88888.00 2008-10-29 20:46:47.407 303 17477.01 24.85 53895.28 88888.00 2008-10-29 20:46:47.907 303 17476.99 24.83 53895.28 88888.00 2008-10-29 20:46:48.407 303 17476.98 24.84 53895.42 88888.00 2008-10-29 20:46:48.907 303 17477.05 24.98 53895.25 88888.00 2008-10-29 20:46:49.407 303 17477.15 25.07 53895.23 88888.00 2008-10-29 20:46:49.907 303 17477.19 25.21 53895.29 88888.00 2008-10-29 20:46:50.407 303 17477.26 25.29 53895.21 88888.00 2008-10-29 20:46:50.907 303 17477.29 25.42 53895.11 88888.00 2008-10-29 20:46:51.407 303 17477.33 25.57 53895.11 88888.00 2008-10-29 20:46:51.907 303 17477.40 25.67 53895.06 88888.00 2008-10-29 20:46:52.407 303 17477.45 25.75 53895.05 88888.00 2008-10-29 20:46:52.907 303 17477.56 25.92 53895.10 88888.00 2008-10-29 20:46:53.407 303 17477.51 26.12 53895.07 88888.00 2008-10-29 20:46:53.907 303 17477.49 26.33 53895.09 88888.00 2008-10-29 20:46:54.407 303 17477.50 26.46 53895.06 88888.00 2008-10-29 20:46:54.907 303 17477.45 26.55 53895.11 88888.00 2008-10-29 20:46:55.407 303 17477.46 26.66 53895.20 88888.00 2008-10-29 20:46:55.907 303 17477.36 26.79 53895.13 88888.00 2008-10-29 20:46:56.407 303 17477.23 26.92 53895.09 88888.00 2008-10-29 20:46:56.907 303 17477.22 27.01 53895.04 88888.00 2008-10-29 20:46:57.407 303 17477.20 27.10 53895.13 88888.00 2008-10-29 20:46:57.907 303 17477.14 27.14 53895.18 88888.00 2008-10-29 20:46:58.407 303 17476.95 27.11 53895.20 88888.00 2008-10-29 20:46:58.907 303 17476.85 27.10 53895.28 88888.00 2008-10-29 20:46:59.407 303 17476.66 27.10 53895.39 88888.00 2008-10-29 20:46:59.907 303 17476.45 27.09 53895.38 88888.00 2008-10-29 20:47:00.407 303 17476.33 27.14 53895.42 88888.00 2008-10-29 20:47:00.907 303 17476.30 27.12 53895.39 88888.00 2008-10-29 20:47:01.407 303 17476.17 27.09 53895.28 88888.00 2008-10-29 20:47:01.907 303 17475.98 27.07 53895.32 88888.00 2008-10-29 20:47:02.407 303 17475.81 27.00 53895.47 88888.00 2008-10-29 20:47:02.907 303 17475.67 26.92 53895.58 88888.00 2008-10-29 20:47:03.407 303 17475.42 26.91 53895.56 88888.00 2008-10-29 20:47:03.907 303 17475.30 26.91 53895.72 88888.00 2008-10-29 20:47:04.407 303 17475.29 26.85 53895.83 88888.00 2008-10-29 20:47:04.907 303 17475.17 26.81 53895.87 88888.00 2008-10-29 20:47:05.407 303 17475.16 26.74 53895.87 88888.00 2008-10-29 20:47:05.907 303 17475.11 26.63 53896.01 88888.00 2008-10-29 20:47:06.407 303 17474.92 26.60 53895.99 88888.00 2008-10-29 20:47:06.907 303 17474.77 26.52 53895.97 88888.00 2008-10-29 20:47:07.407 303 17474.75 26.50 53895.98 88888.00 2008-10-29 20:47:07.907 303 17474.69 26.44 53896.07 88888.00 2008-10-29 20:47:08.407 303 17474.59 26.40 53896.17 88888.00 2008-10-29 20:47:08.907 303 17474.67 26.39 53896.31 88888.00 2008-10-29 20:47:09.407 303 17474.68 26.35 53896.29 88888.00 2008-10-29 20:47:09.907 303 17474.64 26.32 53896.30 88888.00 2008-10-29 20:47:10.407 303 17474.57 26.29 53896.43 88888.00 2008-10-29 20:47:10.907 303 17474.64 26.30 53896.43 88888.00 2008-10-29 20:47:11.407 303 17474.69 26.29 53896.41 88888.00 2008-10-29 20:47:11.907 303 17474.61 26.32 53896.40 88888.00 2008-10-29 20:47:12.407 303 17474.64 26.34 53896.37 88888.00 2008-10-29 20:47:12.907 303 17474.74 26.34 53896.31 88888.00 2008-10-29 20:47:13.407 303 17474.61 26.40 53896.41 88888.00 2008-10-29 20:47:13.907 303 17474.61 26.45 53896.37 88888.00 2008-10-29 20:47:14.407 303 17474.66 26.48 53896.34 88888.00 2008-10-29 20:47:14.907 303 17474.59 26.53 53896.29 88888.00 2008-10-29 20:47:15.407 303 17474.62 26.59 53896.28 88888.00 2008-10-29 20:47:15.907 303 17474.64 26.59 53896.34 88888.00 2008-10-29 20:47:16.407 303 17474.57 26.60 53896.28 88888.00 2008-10-29 20:47:16.907 303 17474.51 26.56 53896.27 88888.00 2008-10-29 20:47:17.407 303 17474.39 26.54 53896.29 88888.00 2008-10-29 20:47:17.907 303 17474.43 26.55 53896.34 88888.00 2008-10-29 20:47:18.407 303 17474.39 26.55 53896.42 88888.00 2008-10-29 20:47:18.907 303 17474.35 26.51 53896.44 88888.00 2008-10-29 20:47:19.407 303 17474.38 26.41 53896.39 88888.00 2008-10-29 20:47:19.907 303 17474.29 26.37 53896.41 88888.00 2008-10-29 20:47:20.407 303 17474.21 26.29 53896.46 88888.00 2008-10-29 20:47:20.907 303 17474.20 26.20 53896.49 88888.00 2008-10-29 20:47:21.407 303 17474.19 26.07 53896.44 88888.00 2008-10-29 20:47:21.907 303 17474.15 25.93 53896.48 88888.00 2008-10-29 20:47:22.407 303 17474.23 25.75 53896.56 88888.00 2008-10-29 20:47:22.907 303 17474.13 25.63 53896.68 88888.00 2008-10-29 20:47:23.407 303 17474.04 25.57 53896.70 88888.00 2008-10-29 20:47:23.907 303 17474.04 25.39 53896.63 88888.00 2008-10-29 20:47:24.407 303 17473.87 25.31 53896.57 88888.00 2008-10-29 20:47:24.907 303 17473.84 25.19 53896.73 88888.00 2008-10-29 20:47:25.407 303 17473.88 25.09 53896.79 88888.00 2008-10-29 20:47:25.907 303 17473.89 24.96 53896.93 88888.00 2008-10-29 20:47:26.407 303 17473.83 24.84 53896.96 88888.00 2008-10-29 20:47:26.907 303 17473.67 24.73 53896.91 88888.00 2008-10-29 20:47:27.407 303 17473.59 24.59 53896.96 88888.00 2008-10-29 20:47:27.907 303 17473.63 24.39 53896.90 88888.00 2008-10-29 20:47:28.407 303 17473.49 24.20 53896.96 88888.00 2008-10-29 20:47:28.907 303 17473.37 24.02 53897.01 88888.00 2008-10-29 20:47:29.407 303 17473.41 23.87 53897.07 88888.00 2008-10-29 20:47:29.907 303 17473.32 23.65 53897.10 88888.00 2008-10-29 20:47:30.407 303 17473.24 23.47 53897.18 88888.00 2008-10-29 20:47:30.907 303 17473.08 23.29 53897.17 88888.00 2008-10-29 20:47:31.407 303 17473.13 23.15 53897.11 88888.00 2008-10-29 20:47:31.907 303 17473.24 23.02 53897.08 88888.00 2008-10-29 20:47:32.407 303 17473.43 22.92 53897.08 88888.00 2008-10-29 20:47:32.907 303 17473.51 22.84 53897.01 88888.00 2008-10-29 20:47:33.407 303 17473.54 22.78 53896.97 88888.00 2008-10-29 20:47:33.907 303 17473.68 22.79 53896.93 88888.00 2008-10-29 20:47:34.407 303 17473.89 22.78 53896.99 88888.00 2008-10-29 20:47:34.907 303 17474.11 22.73 53896.97 88888.00 2008-10-29 20:47:35.407 303 17474.37 22.78 53896.94 88888.00 2008-10-29 20:47:35.907 303 17474.59 22.79 53896.88 88888.00 2008-10-29 20:47:36.407 303 17474.82 22.74 53896.83 88888.00 2008-10-29 20:47:36.907 303 17474.96 22.83 53896.78 88888.00 2008-10-29 20:47:37.407 303 17475.19 22.87 53896.75 88888.00 2008-10-29 20:47:37.907 303 17475.52 22.92 53896.75 88888.00 2008-10-29 20:47:38.407 303 17475.68 23.00 53896.68 88888.00 2008-10-29 20:47:38.907 303 17475.89 23.09 53896.55 88888.00 2008-10-29 20:47:39.407 303 17476.12 23.18 53896.54 88888.00 2008-10-29 20:47:39.907 303 17476.42 23.32 53896.46 88888.00 2008-10-29 20:47:40.407 303 17476.59 23.48 53896.38 88888.00 2008-10-29 20:47:40.907 303 17476.81 23.66 53896.42 88888.00 2008-10-29 20:47:41.407 303 17476.93 23.77 53896.44 88888.00 2008-10-29 20:47:41.907 303 17477.00 23.93 53896.42 88888.00 2008-10-29 20:47:42.407 303 17477.05 24.19 53896.30 88888.00 2008-10-29 20:47:42.907 303 17477.25 24.30 53896.29 88888.00 2008-10-29 20:47:43.407 303 17477.39 24.35 53896.26 88888.00 2008-10-29 20:47:43.907 303 17477.53 24.47 53896.19 88888.00 2008-10-29 20:47:44.407 303 17477.68 24.63 53896.15 88888.00 2008-10-29 20:47:44.907 303 17477.80 24.87 53896.06 88888.00 2008-10-29 20:47:45.407 303 17477.85 24.96 53895.94 88888.00 2008-10-29 20:47:45.907 303 17477.95 24.97 53896.03 88888.00 2008-10-29 20:47:46.407 303 17477.98 25.06 53895.96 88888.00 2008-10-29 20:47:46.907 303 17478.02 25.18 53895.97 88888.00 2008-10-29 20:47:47.407 303 17478.09 25.31 53896.03 88888.00 2008-10-29 20:47:47.907 303 17478.11 25.33 53896.08 88888.00 2008-10-29 20:47:48.407 303 17478.15 25.33 53895.97 88888.00 2008-10-29 20:47:48.907 303 17478.21 25.34 53895.98 88888.00 2008-10-29 20:47:49.407 303 17478.32 25.44 53896.03 88888.00 2008-10-29 20:47:49.907 303 17478.34 25.53 53896.19 88888.00 2008-10-29 20:47:50.407 303 17478.26 25.49 53896.10 88888.00 2008-10-29 20:47:50.907 303 17478.29 25.43 53896.09 88888.00 2008-10-29 20:47:51.407 303 17478.29 25.44 53896.11 88888.00 2008-10-29 20:47:51.907 303 17478.26 25.44 53896.16 88888.00 2008-10-29 20:47:52.407 303 17478.22 25.44 53896.15 88888.00 2008-10-29 20:47:52.907 303 17478.23 25.39 53896.17 88888.00 2008-10-29 20:47:53.407 303 17478.34 25.36 53896.14 88888.00 2008-10-29 20:47:53.907 303 17478.48 25.22 53896.15 88888.00 2008-10-29 20:47:54.407 303 17478.54 25.19 53896.12 88888.00 2008-10-29 20:47:54.907 303 17478.59 25.16 53896.05 88888.00 2008-10-29 20:47:55.407 303 17478.63 25.19 53896.10 88888.00 2008-10-29 20:47:55.907 303 17478.69 25.23 53896.08 88888.00 2008-10-29 20:47:56.407 303 17478.75 25.18 53896.08 88888.00 2008-10-29 20:47:56.907 303 17478.94 25.22 53896.11 88888.00 2008-10-29 20:47:57.407 303 17479.10 25.22 53896.12 88888.00 2008-10-29 20:47:57.907 303 17479.23 25.29 53896.10 88888.00 2008-10-29 20:47:58.407 303 17479.40 25.43 53896.01 88888.00 2008-10-29 20:47:58.907 303 17479.60 25.39 53895.99 88888.00 2008-10-29 20:47:59.407 303 17479.84 25.42 53895.94 88888.00 2008-10-29 20:47:59.907 303 17480.11 25.54 53895.98 88888.00 2008-10-29 20:48:00.407 303 17480.31 25.55 53895.88 88888.00 2008-10-29 20:48:00.907 303 17480.51 25.67 53895.86 88888.00 2008-10-29 20:48:01.407 303 17480.68 25.90 53895.87 88888.00 2008-10-29 20:48:01.907 303 17480.87 26.07 53895.74 88888.00 2008-10-29 20:48:02.407 303 17481.04 26.22 53895.71 88888.00 2008-10-29 20:48:02.907 303 17481.27 26.41 53895.67 88888.00 2008-10-29 20:48:03.407 303 17481.48 26.51 53895.58 88888.00 2008-10-29 20:48:03.907 303 17481.59 26.60 53895.49 88888.00 2008-10-29 20:48:04.407 303 17481.79 26.70 53895.43 88888.00 2008-10-29 20:48:04.907 303 17482.03 26.83 53895.32 88888.00 2008-10-29 20:48:05.407 303 17482.13 26.88 53895.41 88888.00 2008-10-29 20:48:05.907 303 17482.19 26.91 53895.37 88888.00 2008-10-29 20:48:06.407 303 17482.26 26.93 53895.33 88888.00 2008-10-29 20:48:06.907 303 17482.36 26.99 53895.31 88888.00 2008-10-29 20:48:07.407 303 17482.49 27.04 53895.37 88888.00 2008-10-29 20:48:07.907 303 17482.55 27.07 53895.38 88888.00 2008-10-29 20:48:08.407 303 17482.63 27.07 53895.31 88888.00 2008-10-29 20:48:08.907 303 17482.71 27.00 53895.37 88888.00 2008-10-29 20:48:09.407 303 17482.78 26.91 53895.41 88888.00 2008-10-29 20:48:09.907 303 17482.80 26.75 53895.48 88888.00 2008-10-29 20:48:10.407 303 17482.76 26.76 53895.42 88888.00 2008-10-29 20:48:10.907 303 17482.84 26.71 53895.50 88888.00 2008-10-29 20:48:11.407 303 17482.91 26.62 53895.62 88888.00 2008-10-29 20:48:11.907 303 17482.87 26.62 53895.50 88888.00 2008-10-29 20:48:12.407 303 17482.88 26.58 53895.54 88888.00 2008-10-29 20:48:12.907 303 17482.87 26.42 53895.64 88888.00 2008-10-29 20:48:13.407 303 17482.85 26.32 53895.77 88888.00 2008-10-29 20:48:13.907 303 17482.83 26.31 53895.73 88888.00 2008-10-29 20:48:14.407 303 17482.85 26.20 53895.75 88888.00 2008-10-29 20:48:14.907 303 17482.83 26.10 53895.79 88888.00 2008-10-29 20:48:15.407 303 17482.91 26.05 53895.76 88888.00 2008-10-29 20:48:15.907 303 17482.92 25.92 53895.84 88888.00 2008-10-29 20:48:16.407 303 17482.81 25.82 53895.86 88888.00 2008-10-29 20:48:16.907 303 17482.72 25.78 53895.86 88888.00 2008-10-29 20:48:17.407 303 17482.70 25.64 53895.93 88888.00 2008-10-29 20:48:17.907 303 17482.64 25.63 53895.96 88888.00 2008-10-29 20:48:18.407 303 17482.61 25.64 53896.09 88888.00 2008-10-29 20:48:18.907 303 17482.54 25.64 53896.19 88888.00 2008-10-29 20:48:19.407 303 17482.47 25.62 53896.07 88888.00 2008-10-29 20:48:19.907 303 17482.46 25.54 53896.00 88888.00 2008-10-29 20:48:20.407 303 17482.34 25.56 53896.01 88888.00 2008-10-29 20:48:20.907 303 17482.25 25.54 53896.03 88888.00 2008-10-29 20:48:21.407 303 17482.21 25.57 53896.03 88888.00 2008-10-29 20:48:21.907 303 17482.21 25.59 53896.00 88888.00 2008-10-29 20:48:22.407 303 17482.23 25.58 53896.06 88888.00 2008-10-29 20:48:22.907 303 17482.14 25.65 53896.15 88888.00 2008-10-29 20:48:23.407 303 17482.03 25.70 53896.06 88888.00 2008-10-29 20:48:23.907 303 17482.02 25.64 53896.00 88888.00 2008-10-29 20:48:24.407 303 17482.10 25.68 53896.03 88888.00 2008-10-29 20:48:24.907 303 17482.04 25.73 53896.01 88888.00 2008-10-29 20:48:25.407 303 17481.99 25.81 53896.05 88888.00 2008-10-29 20:48:25.907 303 17482.02 25.93 53896.16 88888.00 2008-10-29 20:48:26.407 303 17482.05 25.97 53896.20 88888.00 2008-10-29 20:48:26.907 303 17482.05 26.09 53896.14 88888.00 2008-10-29 20:48:27.407 303 17482.07 26.12 53896.14 88888.00 2008-10-29 20:48:27.907 303 17482.01 26.17 53896.15 88888.00 2008-10-29 20:48:28.407 303 17482.01 26.20 53896.09 88888.00 2008-10-29 20:48:28.907 303 17482.09 26.19 53896.15 88888.00 2008-10-29 20:48:29.407 303 17482.19 26.24 53896.22 88888.00 2008-10-29 20:48:29.907 303 17482.13 26.24 53896.22 88888.00 2008-10-29 20:48:30.407 303 17482.23 26.26 53896.30 88888.00 2008-10-29 20:48:30.907 303 17482.15 26.24 53896.35 88888.00 2008-10-29 20:48:31.407 303 17482.02 26.13 53896.31 88888.00 2008-10-29 20:48:31.907 303 17482.01 26.02 53896.38 88888.00 2008-10-29 20:48:32.407 303 17481.89 25.93 53896.49 88888.00 2008-10-29 20:48:32.907 303 17481.83 25.80 53896.41 88888.00 2008-10-29 20:48:33.407 303 17481.76 25.63 53896.37 88888.00 2008-10-29 20:48:33.907 303 17481.76 25.53 53896.35 88888.00 2008-10-29 20:48:34.407 303 17481.72 25.39 53896.27 88888.00 2008-10-29 20:48:34.907 303 17481.55 25.25 53896.33 88888.00 2008-10-29 20:48:35.407 303 17481.44 25.08 53896.51 88888.00 2008-10-29 20:48:35.907 303 17481.49 24.92 53896.62 88888.00 2008-10-29 20:48:36.407 303 17481.45 24.75 53896.65 88888.00 2008-10-29 20:48:36.907 303 17481.29 24.58 53896.67 88888.00 2008-10-29 20:48:37.407 303 17481.27 24.44 53896.81 88888.00 2008-10-29 20:48:37.907 303 17481.25 24.26 53896.86 88888.00 2008-10-29 20:48:38.407 303 17481.17 24.14 53896.88 88888.00 2008-10-29 20:48:38.907 303 17481.07 24.00 53896.93 88888.00 2008-10-29 20:48:39.407 303 17481.11 23.95 53896.95 88888.00 2008-10-29 20:48:39.907 303 17481.18 23.97 53896.97 88888.00 2008-10-29 20:48:40.407 303 17481.11 23.89 53897.04 88888.00 2008-10-29 20:48:40.907 303 17481.21 23.81 53896.96 88888.00 2008-10-29 20:48:41.407 303 17481.27 23.79 53896.99 88888.00 2008-10-29 20:48:41.907 303 17481.34 23.85 53897.11 88888.00 2008-10-29 20:48:42.407 303 17481.45 23.98 53897.17 88888.00 2008-10-29 20:48:42.907 303 17481.43 23.98 53897.15 88888.00 2008-10-29 20:48:43.407 303 17481.53 23.98 53897.00 88888.00 2008-10-29 20:48:43.907 303 17481.66 24.04 53896.97 88888.00 2008-10-29 20:48:44.407 303 17481.83 24.09 53896.88 88888.00 2008-10-29 20:48:44.907 303 17481.94 24.11 53896.89 88888.00 2008-10-29 20:48:45.407 303 17481.93 24.18 53897.02 88888.00 2008-10-29 20:48:45.907 303 17481.89 24.32 53896.95 88888.00 2008-10-29 20:48:46.407 303 17482.15 24.44 53896.85 88888.00 2008-10-29 20:48:46.907 303 17482.31 24.51 53896.82 88888.00 2008-10-29 20:48:47.407 303 17482.31 24.55 53896.84 88888.00 2008-10-29 20:48:47.907 303 17482.41 24.58 53896.74 88888.00 2008-10-29 20:48:48.407 303 17482.47 24.60 53896.65 88888.00 2008-10-29 20:48:48.907 303 17482.61 24.70 53896.62 88888.00 2008-10-29 20:48:49.407 303 17482.74 24.67 53896.68 88888.00 2008-10-29 20:48:49.907 303 17482.84 24.70 53896.59 88888.00 2008-10-29 20:48:50.407 303 17482.91 24.76 53896.62 88888.00 2008-10-29 20:48:50.907 303 17483.03 24.80 53896.55 88888.00 2008-10-29 20:48:51.407 303 17483.08 24.82 53896.56 88888.00 2008-10-29 20:48:51.907 303 17483.19 24.86 53896.57 88888.00 2008-10-29 20:48:52.404 303 17483.19 24.89 53896.67 88888.00 2008-10-29 20:48:52.904 303 17483.25 24.86 53896.70 88888.00 2008-10-29 20:48:53.404 303 17483.45 24.88 53896.63 88888.00 2008-10-29 20:48:53.904 303 17483.49 24.95 53896.67 88888.00 2008-10-29 20:48:54.404 303 17483.47 25.12 53896.71 88888.00 2008-10-29 20:48:54.904 303 17483.58 25.12 53896.65 88888.00 2008-10-29 20:48:55.404 303 17483.66 25.18 53896.53 88888.00 2008-10-29 20:48:55.904 303 17483.70 25.31 53896.56 88888.00 2008-10-29 20:48:56.404 303 17483.72 25.35 53896.67 88888.00 2008-10-29 20:48:56.904 303 17483.76 25.35 53896.62 88888.00 2008-10-29 20:48:57.404 303 17483.80 25.43 53896.64 88888.00 2008-10-29 20:48:57.904 303 17483.77 25.54 53896.56 88888.00 2008-10-29 20:48:58.404 303 17483.86 25.64 53896.62 88888.00 2008-10-29 20:48:58.904 303 17483.93 25.73 53896.66 88888.00 2008-10-29 20:48:59.404 303 17484.00 25.83 53896.60 88888.00 2008-10-29 20:48:59.904 303 17483.96 25.94 53896.61 88888.00 2008-10-29 20:49:00.404 303 17483.94 25.98 53896.62 88888.00 2008-10-29 20:49:00.904 303 17483.86 26.05 53896.67 88888.00 2008-10-29 20:49:01.404 303 17483.92 26.07 53896.71 88888.00 2008-10-29 20:49:01.904 303 17483.96 26.17 53896.82 88888.00 2008-10-29 20:49:02.404 303 17483.87 26.15 53896.87 88888.00 2008-10-29 20:49:02.904 303 17483.93 26.21 53896.78 88888.00 2008-10-29 20:49:03.404 303 17483.88 26.21 53896.76 88888.00 2008-10-29 20:49:03.904 303 17483.77 26.23 53896.85 88888.00 2008-10-29 20:49:04.404 303 17483.72 26.26 53896.87 88888.00 2008-10-29 20:49:04.904 303 17483.70 26.33 53896.85 88888.00 2008-10-29 20:49:05.404 303 17483.74 26.36 53896.87 88888.00 2008-10-29 20:49:05.904 303 17483.74 26.43 53896.90 88888.00 2008-10-29 20:49:06.404 303 17483.68 26.36 53896.94 88888.00 2008-10-29 20:49:06.904 303 17483.67 26.37 53897.00 88888.00 2008-10-29 20:49:07.404 303 17483.74 26.42 53897.01 88888.00 2008-10-29 20:49:07.904 303 17483.75 26.45 53896.95 88888.00 2008-10-29 20:49:08.404 303 17483.70 26.48 53897.05 88888.00 2008-10-29 20:49:08.904 303 17483.73 26.55 53897.07 88888.00 2008-10-29 20:49:09.404 303 17483.79 26.58 53897.07 88888.00 2008-10-29 20:49:09.904 303 17483.79 26.58 53897.06 88888.00 2008-10-29 20:49:10.404 303 17483.76 26.52 53897.05 88888.00 2008-10-29 20:49:10.904 303 17483.77 26.53 53897.05 88888.00 2008-10-29 20:49:11.404 303 17483.84 26.56 53896.85 88888.00 2008-10-29 20:49:11.904 303 17483.89 26.61 53896.85 88888.00 2008-10-29 20:49:12.404 303 17483.89 26.64 53896.91 88888.00 2008-10-29 20:49:12.904 303 17483.94 26.59 53896.88 88888.00 2008-10-29 20:49:13.404 303 17484.02 26.59 53896.82 88888.00 2008-10-29 20:49:13.904 303 17483.97 26.51 53896.77 88888.00 2008-10-29 20:49:14.404 303 17483.96 26.44 53896.91 88888.00 2008-10-29 20:49:14.904 303 17483.99 26.41 53896.99 88888.00 2008-10-29 20:49:15.404 303 17484.03 26.36 53896.99 88888.00 2008-10-29 20:49:15.904 303 17484.06 26.26 53897.02 88888.00 2008-10-29 20:49:16.404 303 17484.02 26.24 53896.98 88888.00 2008-10-29 20:49:16.904 303 17484.09 26.19 53896.95 88888.00 2008-10-29 20:49:17.404 303 17484.15 26.17 53896.90 88888.00 2008-10-29 20:49:17.904 303 17484.17 26.12 53896.97 88888.00 2008-10-29 20:49:18.404 303 17484.20 26.10 53896.94 88888.00 2008-10-29 20:49:18.904 303 17484.29 26.10 53896.86 88888.00 2008-10-29 20:49:19.404 303 17484.33 26.11 53896.85 88888.00 2008-10-29 20:49:19.904 303 17484.46 26.14 53896.82 88888.00 2008-10-29 20:49:20.404 303 17484.60 26.14 53896.81 88888.00 2008-10-29 20:49:20.904 303 17484.65 26.16 53896.73 88888.00 2008-10-29 20:49:21.404 303 17484.72 26.21 53896.77 88888.00 2008-10-29 20:49:21.904 303 17484.74 26.19 53896.83 88888.00 2008-10-29 20:49:22.404 303 17484.69 26.15 53896.99 88888.00 2008-10-29 20:49:22.904 303 17484.74 26.13 53896.89 88888.00 2008-10-29 20:49:23.404 303 17484.79 26.09 53896.79 88888.00 2008-10-29 20:49:23.904 303 17484.77 26.12 53896.86 88888.00 2008-10-29 20:49:24.404 303 17484.84 26.19 53896.87 88888.00 2008-10-29 20:49:24.904 303 17484.80 26.16 53896.83 88888.00 2008-10-29 20:49:25.404 303 17484.78 26.12 53896.74 88888.00 2008-10-29 20:49:25.904 303 17484.80 26.10 53896.68 88888.00 2008-10-29 20:49:26.404 303 17484.92 26.13 53896.71 88888.00 2008-10-29 20:49:26.904 303 17484.97 26.12 53896.78 88888.00 2008-10-29 20:49:27.404 303 17485.04 26.12 53896.76 88888.00 2008-10-29 20:49:27.904 303 17485.06 26.09 53896.75 88888.00 2008-10-29 20:49:28.404 303 17485.10 26.06 53896.72 88888.00 2008-10-29 20:49:28.904 303 17485.04 26.12 53896.66 88888.00 2008-10-29 20:49:29.404 303 17485.04 26.16 53896.73 88888.00 2008-10-29 20:49:29.904 303 17485.12 26.17 53896.72 88888.00 2008-10-29 20:49:30.404 303 17485.17 26.21 53896.73 88888.00 2008-10-29 20:49:30.904 303 17485.30 26.30 53896.67 88888.00 2008-10-29 20:49:31.404 303 17485.36 26.44 53896.71 88888.00 2008-10-29 20:49:31.904 303 17485.43 26.52 53896.73 88888.00 2008-10-29 20:49:32.404 303 17485.46 26.52 53896.74 88888.00 2008-10-29 20:49:32.904 303 17485.60 26.56 53896.78 88888.00 2008-10-29 20:49:33.404 303 17485.67 26.68 53896.71 88888.00 2008-10-29 20:49:33.904 303 17485.71 26.83 53896.68 88888.00 2008-10-29 20:49:34.404 303 17485.84 26.98 53896.57 88888.00 2008-10-29 20:49:34.904 303 17485.89 27.11 53896.63 88888.00 2008-10-29 20:49:35.404 303 17485.84 27.26 53896.62 88888.00 2008-10-29 20:49:35.904 303 17485.97 27.30 53896.64 88888.00 2008-10-29 20:49:36.404 303 17485.98 27.38 53896.63 88888.00 2008-10-29 20:49:36.904 303 17485.96 27.49 53896.67 88888.00 2008-10-29 20:49:37.404 303 17486.07 27.61 53896.70 88888.00 2008-10-29 20:49:37.904 303 17486.05 27.75 53896.72 88888.00 2008-10-29 20:49:38.404 303 17486.03 27.81 53896.71 88888.00 2008-10-29 20:49:38.904 303 17486.03 27.93 53896.75 88888.00 2008-10-29 20:49:39.404 303 17486.03 28.01 53896.82 88888.00 2008-10-29 20:49:39.904 303 17485.88 28.05 53896.74 88888.00 2008-10-29 20:49:40.404 303 17485.76 28.11 53896.67 88888.00 2008-10-29 20:49:40.904 303 17485.70 28.20 53896.63 88888.00 2008-10-29 20:49:41.404 303 17485.68 28.24 53896.62 88888.00 2008-10-29 20:49:41.904 303 17485.48 28.30 53896.63 88888.00 2008-10-29 20:49:42.404 303 17485.35 28.30 53896.68 88888.00 2008-10-29 20:49:42.904 303 17485.25 28.34 53896.73 88888.00 2008-10-29 20:49:43.404 303 17485.08 28.38 53896.76 88888.00 2008-10-29 20:49:43.904 303 17484.95 28.37 53896.81 88888.00 2008-10-29 20:49:44.404 303 17484.77 28.38 53896.78 88888.00 2008-10-29 20:49:44.904 303 17484.58 28.39 53896.84 88888.00 2008-10-29 20:49:45.404 303 17484.43 28.41 53896.85 88888.00 2008-10-29 20:49:45.904 303 17484.38 28.46 53896.86 88888.00 2008-10-29 20:49:46.404 303 17484.23 28.51 53896.85 88888.00 2008-10-29 20:49:46.904 303 17484.13 28.51 53896.90 88888.00 2008-10-29 20:49:47.404 303 17484.09 28.57 53896.97 88888.00 2008-10-29 20:49:47.904 303 17483.98 28.56 53897.07 88888.00 2008-10-29 20:49:48.404 303 17483.99 28.55 53897.12 88888.00 2008-10-29 20:49:48.904 303 17483.90 28.53 53897.11 88888.00 2008-10-29 20:49:49.404 303 17483.75 28.54 53897.10 88888.00 2008-10-29 20:49:49.904 303 17483.79 28.45 53897.11 88888.00 2008-10-29 20:49:50.404 303 17483.77 28.41 53897.09 88888.00 2008-10-29 20:49:50.904 303 17483.68 28.46 53897.09 88888.00 2008-10-29 20:49:51.404 303 17483.64 28.45 53897.08 88888.00 2008-10-29 20:49:51.904 303 17483.55 28.49 53897.12 88888.00 2008-10-29 20:49:52.404 303 17483.54 28.46 53897.17 88888.00 2008-10-29 20:49:52.904 303 17483.54 28.47 53897.21 88888.00 2008-10-29 20:49:53.404 303 17483.60 28.51 53897.16 88888.00 2008-10-29 20:49:53.904 303 17483.66 28.55 53897.26 88888.00 2008-10-29 20:49:54.404 303 17483.69 28.57 53897.30 88888.00 2008-10-29 20:49:54.904 303 17483.68 28.59 53897.31 88888.00 2008-10-29 20:49:55.404 303 17483.75 28.58 53897.32 88888.00 2008-10-29 20:49:55.904 303 17483.84 28.58 53897.41 88888.00 2008-10-29 20:49:56.404 303 17483.78 28.60 53897.39 88888.00 2008-10-29 20:49:56.904 303 17483.80 28.64 53897.33 88888.00 2008-10-29 20:49:57.404 303 17483.84 28.63 53897.27 88888.00 2008-10-29 20:49:57.904 303 17483.84 28.65 53897.36 88888.00 2008-10-29 20:49:58.404 303 17483.88 28.67 53897.32 88888.00 2008-10-29 20:49:58.904 303 17483.86 28.63 53897.39 88888.00 2008-10-29 20:49:59.404 303 17483.89 28.66 53897.42 88888.00 2008-10-29 20:49:59.904 303 17483.88 28.61 53897.44 88888.00 2008-10-29 20:50:00.404 303 17483.83 28.63 53897.45 88888.00 2008-10-29 20:50:00.904 303 17483.82 28.60 53897.54 88888.00 2008-10-29 20:50:01.404 303 17483.79 28.51 53897.52 88888.00 2008-10-29 20:50:01.904 303 17483.84 28.50 53897.45 88888.00 2008-10-29 20:50:02.404 303 17483.97 28.56 53897.50 88888.00 2008-10-29 20:50:02.904 303 17483.97 28.48 53897.51 88888.00 2008-10-29 20:50:03.404 303 17483.93 28.44 53897.38 88888.00 2008-10-29 20:50:03.904 303 17483.93 28.34 53897.35 88888.00 2008-10-29 20:50:04.404 303 17484.03 28.28 53897.34 88888.00 2008-10-29 20:50:04.904 303 17484.10 28.25 53897.41 88888.00 2008-10-29 20:50:05.404 303 17484.16 28.21 53897.46 88888.00 2008-10-29 20:50:05.904 303 17484.18 28.19 53897.58 88888.00 2008-10-29 20:50:06.404 303 17484.17 28.11 53897.49 88888.00 2008-10-29 20:50:06.904 303 17484.13 28.14 53897.45 88888.00 2008-10-29 20:50:07.404 303 17484.15 28.14 53897.52 88888.00 2008-10-29 20:50:07.904 303 17484.16 28.02 53897.53 88888.00 2008-10-29 20:50:08.404 303 17484.15 27.92 53897.55 88888.00 2008-10-29 20:50:08.904 303 17484.11 27.95 53897.67 88888.00 2008-10-29 20:50:09.404 303 17484.08 27.88 53897.68 88888.00 2008-10-29 20:50:09.904 303 17484.13 27.70 53897.76 88888.00 2008-10-29 20:50:10.404 303 17484.02 27.63 53897.78 88888.00 2008-10-29 20:50:10.904 303 17484.03 27.59 53897.87 88888.00 2008-10-29 20:50:11.404 303 17483.93 27.42 53897.85 88888.00 2008-10-29 20:50:11.904 303 17483.80 27.32 53897.83 88888.00 2008-10-29 20:50:12.404 303 17483.85 27.24 53897.83 88888.00 2008-10-29 20:50:12.904 303 17483.94 27.23 53897.74 88888.00 2008-10-29 20:50:13.404 303 17483.80 27.18 53897.84 88888.00 2008-10-29 20:50:13.904 303 17483.68 27.10 53897.80 88888.00 2008-10-29 20:50:14.404 303 17483.64 27.01 53897.87 88888.00 2008-10-29 20:50:14.904 303 17483.63 26.89 53897.85 88888.00 2008-10-29 20:50:15.404 303 17483.52 26.74 53897.89 88888.00 2008-10-29 20:50:15.904 303 17483.48 26.70 53898.03 88888.00 2008-10-29 20:50:16.404 303 17483.48 26.69 53898.01 88888.00 2008-10-29 20:50:16.904 303 17483.43 26.58 53898.08 88888.00 2008-10-29 20:50:17.404 303 17483.44 26.46 53898.07 88888.00 2008-10-29 20:50:17.904 303 17483.49 26.37 53898.00 88888.00 2008-10-29 20:50:18.404 303 17483.42 26.22 53898.09 88888.00 2008-10-29 20:50:18.904 303 17483.32 26.13 53898.14 88888.00 2008-10-29 20:50:19.404 303 17483.36 26.06 53898.10 88888.00 2008-10-29 20:50:19.904 303 17483.43 26.03 53898.11 88888.00 2008-10-29 20:50:20.404 303 17483.37 26.01 53898.21 88888.00 2008-10-29 20:50:20.904 303 17483.33 25.96 53898.23 88888.00 2008-10-29 20:50:21.404 303 17483.39 25.93 53898.23 88888.00 2008-10-29 20:50:21.904 303 17483.32 25.90 53898.23 88888.00 2008-10-29 20:50:22.404 303 17483.33 25.91 53898.19 88888.00 2008-10-29 20:50:22.904 303 17483.29 25.74 53898.27 88888.00 2008-10-29 20:50:23.404 303 17483.26 25.71 53898.29 88888.00 2008-10-29 20:50:23.904 303 17483.17 25.68 53898.21 88888.00 2008-10-29 20:50:24.404 303 17483.16 25.74 53898.30 88888.00 2008-10-29 20:50:24.904 303 17483.23 25.74 53898.38 88888.00 2008-10-29 20:50:25.404 303 17483.18 25.65 53898.43 88888.00 2008-10-29 20:50:25.904 303 17483.13 25.67 53898.36 88888.00 2008-10-29 20:50:26.404 303 17483.06 25.63 53898.31 88888.00 2008-10-29 20:50:26.904 303 17482.95 25.65 53898.46 88888.00 2008-10-29 20:50:27.404 303 17482.91 25.65 53898.57 88888.00 2008-10-29 20:50:27.904 303 17482.84 25.64 53898.53 88888.00 2008-10-29 20:50:28.404 303 17482.76 25.54 53898.45 88888.00 2008-10-29 20:50:28.904 303 17482.74 25.45 53898.40 88888.00 2008-10-29 20:50:29.404 303 17482.67 25.46 53898.38 88888.00 2008-10-29 20:50:29.904 303 17482.60 25.52 53898.23 88888.00 2008-10-29 20:50:30.404 303 17482.51 25.51 53898.39 88888.00 2008-10-29 20:50:30.904 303 17482.42 25.47 53898.52 88888.00 2008-10-29 20:50:31.404 303 17482.32 25.37 53898.54 88888.00 2008-10-29 20:50:31.904 303 17482.32 25.37 53898.55 88888.00 2008-10-29 20:50:32.404 303 17482.19 25.38 53898.56 88888.00 2008-10-29 20:50:32.904 303 17482.07 25.27 53898.59 88888.00 2008-10-29 20:50:33.404 303 17482.10 25.17 53898.64 88888.00 2008-10-29 20:50:33.904 303 17482.01 25.07 53898.69 88888.00 2008-10-29 20:50:34.404 303 17481.96 24.97 53898.78 88888.00 2008-10-29 20:50:34.904 303 17481.92 24.87 53898.72 88888.00 2008-10-29 20:50:35.404 303 17481.89 24.80 53898.75 88888.00 2008-10-29 20:50:35.904 303 17481.90 24.69 53898.65 88888.00 2008-10-29 20:50:36.404 303 17481.84 24.54 53898.57 88888.00 2008-10-29 20:50:36.904 303 17481.82 24.57 53898.62 88888.00 2008-10-29 20:50:37.404 303 17481.82 24.47 53898.63 88888.00 2008-10-29 20:50:37.904 303 17481.82 24.34 53898.59 88888.00 2008-10-29 20:50:38.404 303 17481.90 24.30 53898.66 88888.00 2008-10-29 20:50:38.904 303 17481.88 24.22 53898.66 88888.00 2008-10-29 20:50:39.404 303 17481.89 24.10 53898.67 88888.00 2008-10-29 20:50:39.904 303 17481.85 24.08 53898.67 88888.00 2008-10-29 20:50:40.404 303 17481.86 24.10 53898.59 88888.00 2008-10-29 20:50:40.904 303 17481.94 24.02 53898.41 88888.00 2008-10-29 20:50:41.404 303 17481.99 23.99 53898.40 88888.00 2008-10-29 20:50:41.904 303 17482.11 23.91 53898.48 88888.00 2008-10-29 20:50:42.404 303 17482.13 23.80 53898.44 88888.00 2008-10-29 20:50:42.904 303 17482.17 23.63 53898.48 88888.00 2008-10-29 20:50:43.404 303 17482.30 23.54 53898.43 88888.00 2008-10-29 20:50:43.904 303 17482.40 23.51 53898.47 88888.00 2008-10-29 20:50:44.404 303 17482.46 23.44 53898.42 88888.00 2008-10-29 20:50:44.904 303 17482.54 23.39 53898.24 88888.00 2008-10-29 20:50:45.404 303 17482.67 23.42 53898.27 88888.00 2008-10-29 20:50:45.904 303 17482.84 23.39 53898.25 88888.00 2008-10-29 20:50:46.404 303 17482.94 23.36 53898.22 88888.00 2008-10-29 20:50:46.904 303 17483.02 23.36 53898.19 88888.00 2008-10-29 20:50:47.404 303 17483.01 23.24 53898.22 88888.00 2008-10-29 20:50:47.904 303 17483.12 23.26 53898.13 88888.00 2008-10-29 20:50:48.404 303 17483.11 23.17 53898.19 88888.00 2008-10-29 20:50:48.904 303 17483.23 23.20 53898.27 88888.00 2008-10-29 20:50:49.404 303 17483.26 23.19 53898.17 88888.00 2008-10-29 20:50:49.904 303 17483.28 23.08 53898.10 88888.00 2008-10-29 20:50:50.404 303 17483.28 23.03 53898.10 88888.00 2008-10-29 20:50:50.904 303 17483.41 23.00 53898.10 88888.00 2008-10-29 20:50:51.404 303 17483.53 23.04 53898.09 88888.00 2008-10-29 20:50:51.904 303 17483.59 22.94 53898.06 88888.00 2008-10-29 20:50:52.404 303 17483.58 22.85 53898.08 88888.00 2008-10-29 20:50:52.904 303 17483.63 22.88 53898.10 88888.00 2008-10-29 20:50:53.404 303 17483.76 22.87 53898.00 88888.00 2008-10-29 20:50:53.904 303 17483.77 22.75 53897.90 88888.00 2008-10-29 20:50:54.404 303 17483.78 22.70 53897.83 88888.00 2008-10-29 20:50:54.904 303 17483.86 22.72 53897.92 88888.00 2008-10-29 20:50:55.404 303 17483.96 22.60 53897.97 88888.00 2008-10-29 20:50:55.904 303 17483.97 22.48 53898.02 88888.00 2008-10-29 20:50:56.404 303 17483.96 22.35 53898.11 88888.00 2008-10-29 20:50:56.904 303 17483.97 22.30 53898.07 88888.00 2008-10-29 20:50:57.404 303 17484.08 22.26 53898.06 88888.00 2008-10-29 20:50:57.904 303 17484.15 22.21 53897.99 88888.00 2008-10-29 20:50:58.404 303 17484.13 22.17 53897.92 88888.00 2008-10-29 20:50:58.904 303 17484.15 22.12 53897.88 88888.00 2008-10-29 20:50:59.404 303 17484.24 22.03 53897.80 88888.00 2008-10-29 20:50:59.904 303 17484.19 22.00 53897.87 88888.00 2008-10-29 20:51:00.404 303 17484.20 21.95 53897.89 88888.00 2008-10-29 20:51:00.904 303 17484.29 22.00 53897.92 88888.00 2008-10-29 20:51:01.404 303 17484.38 22.02 53897.96 88888.00 2008-10-29 20:51:01.904 303 17484.35 21.85 53897.94 88888.00 2008-10-29 20:51:02.404 303 17484.29 21.77 53897.89 88888.00 2008-10-29 20:51:02.904 303 17484.27 21.72 53897.78 88888.00 2008-10-29 20:51:03.404 303 17484.24 21.58 53897.78 88888.00 2008-10-29 20:51:03.904 303 17484.14 21.57 53897.86 88888.00 2008-10-29 20:51:04.404 303 17484.08 21.54 53897.82 88888.00 2008-10-29 20:51:04.904 303 17484.09 21.44 53897.82 88888.00 2008-10-29 20:51:05.404 303 17484.02 21.29 53897.83 88888.00 2008-10-29 20:51:05.904 303 17484.03 21.27 53897.83 88888.00 2008-10-29 20:51:06.404 303 17484.10 21.22 53897.76 88888.00 2008-10-29 20:51:06.904 303 17484.06 21.21 53897.82 88888.00 2008-10-29 20:51:07.404 303 17484.06 21.15 53897.92 88888.00 2008-10-29 20:51:07.904 303 17484.07 21.06 53897.89 88888.00 2008-10-29 20:51:08.404 303 17484.05 21.05 53897.86 88888.00 2008-10-29 20:51:08.904 303 17484.06 21.03 53897.82 88888.00 2008-10-29 20:51:09.404 303 17484.02 21.03 53897.89 88888.00 2008-10-29 20:51:09.904 303 17484.00 20.99 53898.00 88888.00 2008-10-29 20:51:10.404 303 17484.06 20.95 53898.05 88888.00 2008-10-29 20:51:10.904 303 17484.07 20.88 53897.97 88888.00 2008-10-29 20:51:11.404 303 17484.08 20.83 53897.89 88888.00 2008-10-29 20:51:11.904 303 17484.15 20.78 53898.00 88888.00 2008-10-29 20:51:12.404 303 17484.14 20.73 53898.11 88888.00 2008-10-29 20:51:12.904 303 17484.23 20.77 53898.03 88888.00 2008-10-29 20:51:13.404 303 17484.25 20.89 53897.95 88888.00 2008-10-29 20:51:13.904 303 17484.34 20.77 53897.92 88888.00 2008-10-29 20:51:14.404 303 17484.35 20.75 53897.89 88888.00 2008-10-29 20:51:14.904 303 17484.41 20.70 53897.96 88888.00 2008-10-29 20:51:15.404 303 17484.46 20.69 53897.96 88888.00 2008-10-29 20:51:15.904 303 17484.55 20.68 53897.97 88888.00 2008-10-29 20:51:16.404 303 17484.68 20.67 53898.02 88888.00 2008-10-29 20:51:16.904 303 17484.79 20.73 53897.96 88888.00 2008-10-29 20:51:17.404 303 17484.91 20.82 53897.83 88888.00 2008-10-29 20:51:17.904 303 17485.05 20.77 53897.79 88888.00 2008-10-29 20:51:18.404 303 17485.02 20.77 53897.82 88888.00 2008-10-29 20:51:18.904 303 17485.13 20.74 53897.84 88888.00 2008-10-29 20:51:19.404 303 17485.12 20.83 53897.72 88888.00 2008-10-29 20:51:19.904 303 17485.21 20.86 53897.69 88888.00 2008-10-29 20:51:20.404 303 17485.31 20.95 53897.54 88888.00 2008-10-29 20:51:20.904 303 17485.53 21.02 53897.61 88888.00 2008-10-29 20:51:21.404 303 17485.57 21.02 53897.53 88888.00 2008-10-29 20:51:21.904 303 17485.57 21.04 53897.61 88888.00 2008-10-29 20:51:22.404 303 17485.56 21.06 53897.71 88888.00 2008-10-29 20:51:22.904 303 17485.56 21.12 53897.71 88888.00 2008-10-29 20:51:23.404 303 17485.66 21.27 53897.66 88888.00 2008-10-29 20:51:23.904 303 17485.77 21.33 53897.61 88888.00 2008-10-29 20:51:24.404 303 17485.72 21.45 53897.61 88888.00 2008-10-29 20:51:24.904 303 17485.78 21.52 53897.69 88888.00 2008-10-29 20:51:25.404 303 17485.83 21.57 53897.78 88888.00 2008-10-29 20:51:25.904 303 17485.86 21.63 53897.74 88888.00 2008-10-29 20:51:26.404 303 17486.01 21.66 53897.62 88888.00 2008-10-29 20:51:26.904 303 17486.15 21.78 53897.66 88888.00 2008-10-29 20:51:27.404 303 17486.22 21.80 53897.66 88888.00 2008-10-29 20:51:27.904 303 17486.24 21.83 53897.61 88888.00 2008-10-29 20:51:28.404 303 17486.30 21.83 53897.52 88888.00 2008-10-29 20:51:28.904 303 17486.41 21.93 53897.45 88888.00 2008-10-29 20:51:29.404 303 17486.61 22.00 53897.44 88888.00 2008-10-29 20:51:29.904 303 17486.68 22.02 53897.47 88888.00 2008-10-29 20:51:30.404 303 17486.69 21.98 53897.47 88888.00 2008-10-29 20:51:30.904 303 17486.80 21.95 53897.47 88888.00 2008-10-29 20:51:31.404 303 17486.88 21.92 53897.43 88888.00 2008-10-29 20:51:31.904 303 17486.98 21.91 53897.43 88888.00 2008-10-29 20:51:32.404 303 17487.13 21.95 53897.47 88888.00 2008-10-29 20:51:32.904 303 17487.27 22.00 53897.46 88888.00 2008-10-29 20:51:33.404 303 17487.25 21.91 53897.52 88888.00 2008-10-29 20:51:33.904 303 17487.33 21.85 53897.49 88888.00 2008-10-29 20:51:34.404 303 17487.37 21.86 53897.51 88888.00 2008-10-29 20:51:34.904 303 17487.46 21.87 53897.52 88888.00 2008-10-29 20:51:35.404 303 17487.56 21.86 53897.60 88888.00 2008-10-29 20:51:35.904 303 17487.68 21.78 53897.53 88888.00 2008-10-29 20:51:36.404 303 17487.77 21.70 53897.53 88888.00 2008-10-29 20:51:36.904 303 17487.82 21.70 53897.57 88888.00 2008-10-29 20:51:37.404 303 17487.80 21.66 53897.52 88888.00 2008-10-29 20:51:37.904 303 17487.88 21.58 53897.50 88888.00 2008-10-29 20:51:38.404 303 17487.96 21.66 53897.52 88888.00 2008-10-29 20:51:38.904 303 17488.02 21.66 53897.65 88888.00 2008-10-29 20:51:39.404 303 17487.98 21.70 53897.60 88888.00 2008-10-29 20:51:39.904 303 17488.06 21.68 53897.52 88888.00 2008-10-29 20:51:40.404 303 17488.18 21.68 53897.56 88888.00 2008-10-29 20:51:40.904 303 17488.36 21.68 53897.60 88888.00 2008-10-29 20:51:41.404 303 17488.21 21.73 53897.61 88888.00 2008-10-29 20:51:41.904 303 17488.18 21.77 53897.56 88888.00 2008-10-29 20:51:42.404 303 17488.14 21.77 53897.50 88888.00 2008-10-29 20:51:42.904 303 17488.09 21.88 53897.60 88888.00 2008-10-29 20:51:43.404 303 17488.13 21.91 53897.63 88888.00 2008-10-29 20:51:43.904 303 17488.14 21.95 53897.62 88888.00 2008-10-29 20:51:44.404 303 17488.21 22.05 53897.65 88888.00 2008-10-29 20:51:44.904 303 17488.26 22.11 53897.60 88888.00 2008-10-29 20:51:45.404 303 17488.24 22.23 53897.62 88888.00 2008-10-29 20:51:45.904 303 17488.22 22.20 53897.61 88888.00 2008-10-29 20:51:46.404 303 17488.19 22.30 53897.58 88888.00 2008-10-29 20:51:46.904 303 17488.12 22.39 53897.62 88888.00 2008-10-29 20:51:47.404 303 17488.06 22.45 53897.68 88888.00 2008-10-29 20:51:47.904 303 17488.04 22.53 53897.83 88888.00 2008-10-29 20:51:48.404 303 17487.96 22.62 53897.82 88888.00 2008-10-29 20:51:48.904 303 17487.95 22.76 53897.86 88888.00 2008-10-29 20:51:49.404 303 17487.90 22.95 53897.84 88888.00 2008-10-29 20:51:49.904 303 17487.85 23.04 53897.72 88888.00 2008-10-29 20:51:50.404 303 17487.84 23.12 53897.75 88888.00 2008-10-29 20:51:50.904 303 17487.66 23.28 53897.85 88888.00 2008-10-29 20:51:51.404 303 17487.66 23.50 53897.86 88888.00 2008-10-29 20:51:51.904 303 17487.60 23.63 53897.95 88888.00 2008-10-29 20:51:52.404 303 17487.51 23.72 53897.99 88888.00 2008-10-29 20:51:52.904 303 17487.49 23.85 53897.91 88888.00 2008-10-29 20:51:53.404 303 17487.42 24.01 53897.95 88888.00 2008-10-29 20:51:53.904 303 17487.39 24.06 53897.96 88888.00 2008-10-29 20:51:54.404 303 17487.31 24.12 53898.08 88888.00 2008-10-29 20:51:54.904 303 17487.30 24.25 53898.12 88888.00 2008-10-29 20:51:55.404 303 17487.24 24.37 53898.09 88888.00 2008-10-29 20:51:55.904 303 17487.07 24.46 53898.21 88888.00 2008-10-29 20:51:56.404 303 17486.98 24.57 53898.28 88888.00 2008-10-29 20:51:56.904 303 17486.88 24.68 53898.27 88888.00 2008-10-29 20:51:57.404 303 17486.81 24.82 53898.21 88888.00 2008-10-29 20:51:57.904 303 17486.72 24.90 53898.14 88888.00 2008-10-29 20:51:58.404 303 17486.69 24.95 53898.07 88888.00 2008-10-29 20:51:58.904 303 17486.62 25.08 53898.13 88888.00 2008-10-29 20:51:59.404 303 17486.55 25.21 53898.22 88888.00 2008-10-29 20:51:59.904 303 17486.53 25.23 53898.20 88888.00 2008-10-29 20:52:00.404 303 17486.32 25.22 53898.23 88888.00 2008-10-29 20:52:00.904 303 17486.24 25.22 53898.27 88888.00 2008-10-29 20:52:01.404 303 17486.19 25.28 53898.16 88888.00 2008-10-29 20:52:01.904 303 17486.05 25.34 53898.19 88888.00 2008-10-29 20:52:02.404 303 17485.86 25.39 53898.22 88888.00 2008-10-29 20:52:02.904 303 17485.87 25.41 53898.23 88888.00 2008-10-29 20:52:03.404 303 17485.89 25.46 53898.25 88888.00 2008-10-29 20:52:03.904 303 17485.77 25.48 53898.29 88888.00 2008-10-29 20:52:04.404 303 17485.74 25.49 53898.39 88888.00 2008-10-29 20:52:04.904 303 17485.58 25.48 53898.48 88888.00 2008-10-29 20:52:05.404 303 17485.49 25.47 53898.44 88888.00 2008-10-29 20:52:05.904 303 17485.39 25.48 53898.47 88888.00 2008-10-29 20:52:06.404 303 17485.30 25.42 53898.45 88888.00 2008-10-29 20:52:06.904 303 17485.35 25.37 53898.53 88888.00 2008-10-29 20:52:07.404 303 17485.29 25.43 53898.65 88888.00 2008-10-29 20:52:07.904 303 17485.28 25.44 53898.74 88888.00 2008-10-29 20:52:08.404 303 17485.25 25.33 53898.68 88888.00 2008-10-29 20:52:08.904 303 17485.10 25.25 53898.66 88888.00 2008-10-29 20:52:09.404 303 17484.95 25.23 53898.65 88888.00 2008-10-29 20:52:09.904 303 17484.91 25.24 53898.64 88888.00 2008-10-29 20:52:10.404 303 17484.74 25.16 53898.73 88888.00 2008-10-29 20:52:10.904 303 17484.56 25.09 53898.78 88888.00 2008-10-29 20:52:11.404 303 17484.48 25.10 53898.90 88888.00 2008-10-29 20:52:11.904 303 17484.48 25.07 53899.02 88888.00 2008-10-29 20:52:12.404 303 17484.30 25.14 53898.95 88888.00 2008-10-29 20:52:12.904 303 17484.20 25.08 53898.99 88888.00 2008-10-29 20:52:13.404 303 17484.14 25.03 53898.98 88888.00 2008-10-29 20:52:13.904 303 17483.97 24.99 53898.90 88888.00 2008-10-29 20:52:14.404 303 17483.95 24.98 53898.81 88888.00 2008-10-29 20:52:14.904 303 17483.95 24.84 53898.98 88888.00 2008-10-29 20:52:15.404 303 17483.80 24.80 53898.98 88888.00 2008-10-29 20:52:15.904 303 17483.76 24.69 53899.08 88888.00 2008-10-29 20:52:16.404 303 17483.65 24.61 53899.09 88888.00 2008-10-29 20:52:16.904 303 17483.49 24.60 53899.15 88888.00 2008-10-29 20:52:17.404 303 17483.49 24.55 53899.13 88888.00 2008-10-29 20:52:17.904 303 17483.46 24.47 53899.09 88888.00 2008-10-29 20:52:18.404 303 17483.44 24.40 53899.08 88888.00 2008-10-29 20:52:18.904 303 17483.43 24.34 53899.09 88888.00 2008-10-29 20:52:19.404 303 17483.33 24.25 53899.10 88888.00 2008-10-29 20:52:19.904 303 17483.22 24.16 53899.10 88888.00 2008-10-29 20:52:20.404 303 17483.13 24.11 53899.12 88888.00 2008-10-29 20:52:20.904 303 17483.14 24.06 53899.22 88888.00 2008-10-29 20:52:21.404 303 17483.14 24.08 53899.25 88888.00 2008-10-29 20:52:21.904 303 17483.09 24.00 53899.21 88888.00 2008-10-29 20:52:22.404 303 17483.11 23.91 53899.19 88888.00 2008-10-29 20:52:22.904 303 17483.15 23.89 53899.21 88888.00 2008-10-29 20:52:23.404 303 17483.09 23.87 53899.22 88888.00 2008-10-29 20:52:23.904 303 17483.04 23.79 53899.21 88888.00 2008-10-29 20:52:24.404 303 17483.05 23.70 53899.22 88888.00 2008-10-29 20:52:24.904 303 17483.02 23.56 53899.20 88888.00 2008-10-29 20:52:25.404 303 17482.90 23.44 53899.21 88888.00 2008-10-29 20:52:25.904 303 17482.86 23.41 53899.20 88888.00 2008-10-29 20:52:26.404 303 17482.82 23.37 53899.19 88888.00 2008-10-29 20:52:26.904 303 17482.73 23.36 53899.22 88888.00 2008-10-29 20:52:27.404 303 17482.64 23.23 53899.30 88888.00 2008-10-29 20:52:27.904 303 17482.64 23.24 53899.29 88888.00 2008-10-29 20:52:28.404 303 17482.63 23.14 53899.23 88888.00 2008-10-29 20:52:28.904 303 17482.51 23.01 53899.18 88888.00 2008-10-29 20:52:29.404 303 17482.42 22.90 53899.14 88888.00 2008-10-29 20:52:29.904 303 17482.31 22.88 53899.13 88888.00 2008-10-29 20:52:30.404 303 17482.25 22.75 53899.19 88888.00 2008-10-29 20:52:30.904 303 17482.24 22.68 53899.18 88888.00 2008-10-29 20:52:31.404 303 17482.15 22.62 53899.22 88888.00 2008-10-29 20:52:31.904 303 17482.11 22.59 53899.13 88888.00 2008-10-29 20:52:32.404 303 17482.03 22.45 53899.14 88888.00 2008-10-29 20:52:32.904 303 17481.95 22.30 53899.19 88888.00 2008-10-29 20:52:33.404 303 17481.90 22.20 53899.22 88888.00 2008-10-29 20:52:33.904 303 17481.86 22.15 53899.19 88888.00 2008-10-29 20:52:34.404 303 17481.83 22.09 53899.15 88888.00 2008-10-29 20:52:34.904 303 17481.83 22.01 53899.10 88888.00 2008-10-29 20:52:35.404 303 17481.93 21.88 53899.06 88888.00 2008-10-29 20:52:35.904 303 17481.86 21.84 53899.08 88888.00 2008-10-29 20:52:36.404 303 17481.79 21.85 53899.04 88888.00 2008-10-29 20:52:36.904 303 17481.79 21.81 53898.97 88888.00 2008-10-29 20:52:37.404 303 17481.79 21.80 53899.00 88888.00 2008-10-29 20:52:37.904 303 17481.74 21.75 53899.03 88888.00 2008-10-29 20:52:38.404 303 17481.72 21.77 53899.00 88888.00 2008-10-29 20:52:38.904 303 17481.70 21.90 53898.91 88888.00 2008-10-29 20:52:39.404 303 17481.68 21.94 53898.88 88888.00 2008-10-29 20:52:39.904 303 17481.73 22.01 53898.94 88888.00 2008-10-29 20:52:40.404 303 17481.75 22.04 53898.97 88888.00 2008-10-29 20:52:40.904 303 17481.78 22.12 53898.88 88888.00 2008-10-29 20:52:41.404 303 17481.81 22.20 53898.91 88888.00 2008-10-29 20:52:41.904 303 17481.81 22.27 53898.88 88888.00 2008-10-29 20:52:42.404 303 17481.84 22.40 53898.83 88888.00 2008-10-29 20:52:42.904 303 17481.84 22.40 53898.77 88888.00 2008-10-29 20:52:43.404 303 17481.85 22.45 53898.81 88888.00 2008-10-29 20:52:43.904 303 17481.85 22.55 53898.76 88888.00 2008-10-29 20:52:44.404 303 17481.74 22.56 53898.75 88888.00 2008-10-29 20:52:44.904 303 17481.64 22.59 53898.81 88888.00 2008-10-29 20:52:45.404 303 17481.64 22.59 53898.75 88888.00 2008-10-29 20:52:45.904 303 17481.55 22.63 53898.79 88888.00 2008-10-29 20:52:46.404 303 17481.54 22.69 53898.79 88888.00 2008-10-29 20:52:46.904 303 17481.56 22.71 53898.80 88888.00 2008-10-29 20:52:47.404 303 17481.61 22.75 53898.79 88888.00 2008-10-29 20:52:47.904 303 17481.63 22.82 53898.66 88888.00 2008-10-29 20:52:48.404 303 17481.69 22.78 53898.59 88888.00 2008-10-29 20:52:48.904 303 17481.78 22.81 53898.58 88888.00 2008-10-29 20:52:49.404 303 17481.80 22.82 53898.56 88888.00 2008-10-29 20:52:49.904 303 17481.88 22.85 53898.50 88888.00 2008-10-29 20:52:50.404 303 17481.90 22.90 53898.54 88888.00 2008-10-29 20:52:50.904 303 17481.98 22.90 53898.54 88888.00 2008-10-29 20:52:51.404 303 17481.99 22.93 53898.52 88888.00 2008-10-29 20:52:51.904 303 17482.03 23.08 53898.56 88888.00 2008-10-29 20:52:52.404 303 17482.06 23.17 53898.58 88888.00 2008-10-29 20:52:52.904 303 17482.13 23.20 53898.54 88888.00 2008-10-29 20:52:53.404 303 17482.31 23.28 53898.43 88888.00 2008-10-29 20:52:53.904 303 17482.40 23.43 53898.39 88888.00 2008-10-29 20:52:54.404 303 17482.41 23.57 53898.31 88888.00 2008-10-29 20:52:54.904 303 17482.47 23.65 53898.20 88888.00 2008-10-29 20:52:55.404 303 17482.55 23.69 53898.17 88888.00 2008-10-29 20:52:55.904 303 17482.63 23.88 53898.12 88888.00 2008-10-29 20:52:56.404 303 17482.72 24.05 53897.99 88888.00 2008-10-29 20:52:56.904 303 17482.73 24.20 53898.00 88888.00 2008-10-29 20:52:57.404 303 17482.82 24.36 53898.12 88888.00 2008-10-29 20:52:57.904 303 17482.92 24.49 53898.14 88888.00 2008-10-29 20:52:58.404 303 17483.00 24.60 53898.05 88888.00 2008-10-29 20:52:58.904 303 17483.08 24.68 53897.98 88888.00 2008-10-29 20:52:59.404 303 17483.05 24.85 53897.96 88888.00 2008-10-29 20:52:59.904 303 17483.06 24.96 53897.96 88888.00 2008-10-29 20:53:00.404 303 17483.17 25.00 53898.02 88888.00 2008-10-29 20:53:00.904 303 17483.19 25.21 53898.02 88888.00 2008-10-29 20:53:01.404 303 17483.15 25.37 53898.10 88888.00 2008-10-29 20:53:01.904 303 17483.16 25.47 53898.06 88888.00 2008-10-29 20:53:02.404 303 17483.12 25.53 53897.99 88888.00 2008-10-29 20:53:02.904 303 17483.11 25.61 53897.95 88888.00 2008-10-29 20:53:03.404 303 17483.07 25.67 53897.96 88888.00 2008-10-29 20:53:03.904 303 17483.09 25.82 53897.94 88888.00 2008-10-29 20:53:04.404 303 17483.22 26.05 53898.01 88888.00 2008-10-29 20:53:04.904 303 17483.16 26.13 53898.10 88888.00 2008-10-29 20:53:05.404 303 17483.09 26.13 53898.02 88888.00 2008-10-29 20:53:05.904 303 17483.06 26.23 53897.98 88888.00 2008-10-29 20:53:06.404 303 17483.11 26.30 53898.00 88888.00 2008-10-29 20:53:06.904 303 17483.11 26.36 53897.98 88888.00 2008-10-29 20:53:07.404 303 17483.04 26.44 53897.96 88888.00 2008-10-29 20:53:07.904 303 17483.03 26.54 53897.99 88888.00 2008-10-29 20:53:08.404 303 17483.05 26.69 53897.99 88888.00 2008-10-29 20:53:08.904 303 17483.09 26.84 53897.85 88888.00 2008-10-29 20:53:09.401 303 17483.18 26.90 53897.84 88888.00 2008-10-29 20:53:09.901 303 17483.25 26.93 53897.78 88888.00 2008-10-29 20:53:10.401 303 17483.32 27.05 53897.74 88888.00 2008-10-29 20:53:10.901 303 17483.42 27.13 53897.75 88888.00 2008-10-29 20:53:11.401 303 17483.46 27.20 53897.82 88888.00 2008-10-29 20:53:11.901 303 17483.52 27.29 53897.83 88888.00 2008-10-29 20:53:12.401 303 17483.59 27.40 53897.91 88888.00 2008-10-29 20:53:12.901 303 17483.69 27.49 53897.85 88888.00 2008-10-29 20:53:13.401 303 17483.77 27.50 53897.71 88888.00 2008-10-29 20:53:13.901 303 17483.78 27.60 53897.73 88888.00 2008-10-29 20:53:14.401 303 17483.77 27.70 53897.64 88888.00 2008-10-29 20:53:14.901 303 17483.87 27.79 53897.68 88888.00 2008-10-29 20:53:15.401 303 17483.92 27.80 53897.78 88888.00 2008-10-29 20:53:15.901 303 17484.03 27.89 53897.90 88888.00 2008-10-29 20:53:16.401 303 17484.06 28.04 53897.96 88888.00 2008-10-29 20:53:16.901 303 17484.05 28.06 53897.86 88888.00 2008-10-29 20:53:17.401 303 17484.11 28.07 53897.82 88888.00 2008-10-29 20:53:17.901 303 17484.16 28.07 53897.88 88888.00 2008-10-29 20:53:18.401 303 17484.14 28.02 53897.96 88888.00 2008-10-29 20:53:18.901 303 17484.21 28.02 53898.01 88888.00 2008-10-29 20:53:19.401 303 17484.29 28.11 53898.01 88888.00 2008-10-29 20:53:19.901 303 17484.29 28.09 53897.98 88888.00 2008-10-29 20:53:20.401 303 17484.33 28.07 53897.97 88888.00 2008-10-29 20:53:20.901 303 17484.46 28.00 53897.96 88888.00 2008-10-29 20:53:21.401 303 17484.54 28.00 53897.92 88888.00 2008-10-29 20:53:21.901 303 17484.59 28.08 53897.87 88888.00 2008-10-29 20:53:22.401 303 17484.69 28.17 53897.78 88888.00 2008-10-29 20:53:22.901 303 17484.69 28.17 53897.75 88888.00 2008-10-29 20:53:23.401 303 17484.80 28.10 53897.75 88888.00 2008-10-29 20:53:23.901 303 17484.96 28.09 53897.84 88888.00 2008-10-29 20:53:24.401 303 17485.00 28.08 53897.87 88888.00 2008-10-29 20:53:24.901 303 17484.99 28.15 53897.87 88888.00 2008-10-29 20:53:25.401 303 17484.98 28.11 53897.89 88888.00 2008-10-29 20:53:25.901 303 17485.02 28.08 53897.89 88888.00 2008-10-29 20:53:26.401 303 17485.04 28.08 53897.76 88888.00 2008-10-29 20:53:26.901 303 17485.04 28.01 53897.72 88888.00 2008-10-29 20:53:27.401 303 17485.17 27.99 53897.66 88888.00 2008-10-29 20:53:27.901 303 17485.31 27.97 53897.71 88888.00 2008-10-29 20:53:28.401 303 17485.41 27.98 53897.74 88888.00 2008-10-29 20:53:28.901 303 17485.49 27.99 53897.69 88888.00 2008-10-29 20:53:29.401 303 17485.55 27.96 53897.75 88888.00 2008-10-29 20:53:29.901 303 17485.48 27.91 53897.78 88888.00 2008-10-29 20:53:30.401 303 17485.51 27.96 53897.71 88888.00 2008-10-29 20:53:30.901 303 17485.53 27.96 53897.68 88888.00 2008-10-29 20:53:31.401 303 17485.56 27.90 53897.68 88888.00 2008-10-29 20:53:31.901 303 17485.56 27.83 53897.79 88888.00 2008-10-29 20:53:32.401 303 17485.50 27.81 53897.86 88888.00 2008-10-29 20:53:32.901 303 17485.45 27.79 53897.85 88888.00 2008-10-29 20:53:33.401 303 17485.55 27.77 53897.73 88888.00 2008-10-29 20:53:33.901 303 17485.58 27.79 53897.78 88888.00 2008-10-29 20:53:34.401 303 17485.49 27.76 53897.80 88888.00 2008-10-29 20:53:34.901 303 17485.59 27.77 53897.78 88888.00 2008-10-29 20:53:35.401 303 17485.57 27.76 53897.78 88888.00 2008-10-29 20:53:35.901 303 17485.58 27.71 53897.89 88888.00 2008-10-29 20:53:36.401 303 17485.62 27.63 53897.99 88888.00 2008-10-29 20:53:36.901 303 17485.56 27.62 53898.02 88888.00 2008-10-29 20:53:37.401 303 17485.51 27.54 53897.88 88888.00 2008-10-29 20:53:37.901 303 17485.48 27.44 53897.87 88888.00 2008-10-29 20:53:38.401 303 17485.60 27.42 53897.90 88888.00 2008-10-29 20:53:38.901 303 17485.60 27.38 53897.87 88888.00 2008-10-29 20:53:39.401 303 17485.53 27.36 53897.82 88888.00 2008-10-29 20:53:39.901 303 17485.49 27.39 53897.85 88888.00 2008-10-29 20:53:40.401 303 17485.58 27.39 53897.92 88888.00 2008-10-29 20:53:40.901 303 17485.55 27.36 53898.05 88888.00 2008-10-29 20:53:41.401 303 17485.45 27.33 53898.01 88888.00 2008-10-29 20:53:41.901 303 17485.47 27.27 53897.97 88888.00 2008-10-29 20:53:42.401 303 17485.41 27.20 53897.97 88888.00 2008-10-29 20:53:42.901 303 17485.39 27.13 53897.96 88888.00 2008-10-29 20:53:43.401 303 17485.25 27.17 53897.96 88888.00 2008-10-29 20:53:43.901 303 17485.26 27.23 53897.98 88888.00 2008-10-29 20:53:44.401 303 17485.22 27.27 53898.12 88888.00 2008-10-29 20:53:44.901 303 17485.15 27.18 53898.20 88888.00 2008-10-29 20:53:45.401 303 17485.16 27.11 53898.23 88888.00 2008-10-29 20:53:45.901 303 17485.11 27.18 53898.28 88888.00 2008-10-29 20:53:46.401 303 17485.08 27.07 53898.30 88888.00 2008-10-29 20:53:46.901 303 17484.97 26.99 53898.45 88888.00 2008-10-29 20:53:47.401 303 17484.90 26.98 53898.48 88888.00 2008-10-29 20:53:47.901 303 17484.86 26.92 53898.43 88888.00 2008-10-29 20:53:48.401 303 17484.79 26.79 53898.52 88888.00 2008-10-29 20:53:48.901 303 17484.68 26.71 53898.52 88888.00 2008-10-29 20:53:49.401 303 17484.55 26.62 53898.48 88888.00 2008-10-29 20:53:49.901 303 17484.59 26.54 53898.51 88888.00 2008-10-29 20:53:50.401 303 17484.58 26.53 53898.54 88888.00 2008-10-29 20:53:50.901 303 17484.47 26.43 53898.65 88888.00 2008-10-29 20:53:51.401 303 17484.45 26.30 53898.62 88888.00 2008-10-29 20:53:51.901 303 17484.41 26.24 53898.66 88888.00 2008-10-29 20:53:52.401 303 17484.35 26.24 53898.72 88888.00 2008-10-29 20:53:52.901 303 17484.33 26.25 53898.65 88888.00 2008-10-29 20:53:53.401 303 17484.28 26.25 53898.76 88888.00 2008-10-29 20:53:53.901 303 17484.21 26.21 53898.79 88888.00 2008-10-29 20:53:54.401 303 17484.14 26.19 53898.77 88888.00 2008-10-29 20:53:54.901 303 17484.05 26.11 53898.69 88888.00 2008-10-29 20:53:55.401 303 17483.98 26.05 53898.69 88888.00 2008-10-29 20:53:55.901 303 17484.00 26.05 53898.76 88888.00 2008-10-29 20:53:56.401 303 17484.02 26.01 53898.83 88888.00 2008-10-29 20:53:56.901 303 17483.92 25.98 53898.75 88888.00 2008-10-29 20:53:57.401 303 17483.86 25.86 53898.74 88888.00 2008-10-29 20:53:57.901 303 17483.76 25.77 53898.85 88888.00 2008-10-29 20:53:58.401 303 17483.59 25.71 53898.94 88888.00 2008-10-29 20:53:58.901 303 17483.60 25.62 53899.01 88888.00 2008-10-29 20:53:59.401 303 17483.62 25.55 53898.97 88888.00 2008-10-29 20:53:59.901 303 17483.51 25.51 53898.89 88888.00 2008-10-29 20:54:00.401 303 17483.45 25.47 53898.92 88888.00 2008-10-29 20:54:00.901 303 17483.36 25.43 53898.94 88888.00 2008-10-29 20:54:01.401 303 17483.26 25.39 53898.94 88888.00 2008-10-29 20:54:01.901 303 17483.16 25.35 53898.94 88888.00 2008-10-29 20:54:02.401 303 17483.14 25.26 53898.95 88888.00 2008-10-29 20:54:02.901 303 17483.15 25.21 53898.92 88888.00 2008-10-29 20:54:03.401 303 17483.03 25.05 53898.88 88888.00 2008-10-29 20:54:03.901 303 17482.87 24.93 53898.86 88888.00 2008-10-29 20:54:04.401 303 17482.93 24.95 53898.91 88888.00 2008-10-29 20:54:04.901 303 17482.96 24.98 53899.00 88888.00 2008-10-29 20:54:05.401 303 17482.94 24.92 53899.03 88888.00 2008-10-29 20:54:05.901 303 17482.87 24.87 53898.94 88888.00 2008-10-29 20:54:06.401 303 17482.97 24.87 53898.90 88888.00 2008-10-29 20:54:06.901 303 17483.04 24.85 53898.92 88888.00 2008-10-29 20:54:07.401 303 17483.09 24.80 53898.90 88888.00 2008-10-29 20:54:07.901 303 17483.17 24.79 53898.86 88888.00 2008-10-29 20:54:08.401 303 17483.11 24.88 53898.84 88888.00 2008-10-29 20:54:08.901 303 17483.15 24.90 53898.74 88888.00 2008-10-29 20:54:09.401 303 17483.25 24.87 53898.70 88888.00 2008-10-29 20:54:09.901 303 17483.32 24.87 53898.66 88888.00 2008-10-29 20:54:10.401 303 17483.48 24.97 53898.72 88888.00 2008-10-29 20:54:10.901 303 17483.58 24.98 53898.76 88888.00 2008-10-29 20:54:11.401 303 17483.64 25.00 53898.69 88888.00 2008-10-29 20:54:11.901 303 17483.68 25.09 53898.63 88888.00 2008-10-29 20:54:12.401 303 17483.75 25.17 53898.61 88888.00 2008-10-29 20:54:12.901 303 17483.94 25.23 53898.59 88888.00 2008-10-29 20:54:13.401 303 17484.07 25.31 53898.56 88888.00 2008-10-29 20:54:13.901 303 17484.07 25.43 53898.59 88888.00 2008-10-29 20:54:14.401 303 17484.10 25.47 53898.47 88888.00 2008-10-29 20:54:14.901 303 17484.21 25.58 53898.43 88888.00 2008-10-29 20:54:15.401 303 17484.24 25.77 53898.39 88888.00 2008-10-29 20:54:15.901 303 17484.29 25.93 53898.35 88888.00 2008-10-29 20:54:16.401 303 17484.34 25.97 53898.38 88888.00 2008-10-29 20:54:16.901 303 17484.31 25.95 53898.34 88888.00 2008-10-29 20:54:17.401 303 17484.35 26.09 53898.42 88888.00 2008-10-29 20:54:17.901 303 17484.36 26.24 53898.35 88888.00 2008-10-29 20:54:18.401 303 17484.43 26.31 53898.32 88888.00 2008-10-29 20:54:18.901 303 17484.39 26.40 53898.24 88888.00 2008-10-29 20:54:19.401 303 17484.39 26.46 53898.21 88888.00 2008-10-29 20:54:19.901 303 17484.38 26.61 53898.31 88888.00 2008-10-29 20:54:20.401 303 17484.30 26.71 53898.23 88888.00 2008-10-29 20:54:20.901 303 17484.28 26.72 53898.29 88888.00 2008-10-29 20:54:21.401 303 17484.07 26.71 53898.32 88888.00 2008-10-29 20:54:21.901 303 17484.06 26.80 53898.31 88888.00 2008-10-29 20:54:22.401 303 17483.95 26.84 53898.24 88888.00 2008-10-29 20:54:22.901 303 17483.84 26.82 53898.20 88888.00 2008-10-29 20:54:23.401 303 17483.70 26.81 53898.30 88888.00 2008-10-29 20:54:23.901 303 17483.55 26.83 53898.30 88888.00 2008-10-29 20:54:24.401 303 17483.45 26.72 53898.40 88888.00 2008-10-29 20:54:24.901 303 17483.29 26.73 53898.43 88888.00 2008-10-29 20:54:25.401 303 17483.22 26.74 53898.42 88888.00 2008-10-29 20:54:25.901 303 17483.13 26.75 53898.50 88888.00 2008-10-29 20:54:26.401 303 17483.12 26.83 53898.50 88888.00 2008-10-29 20:54:26.901 303 17483.05 26.84 53898.51 88888.00 2008-10-29 20:54:27.401 303 17482.95 26.82 53898.50 88888.00 2008-10-29 20:54:27.901 303 17482.86 26.76 53898.52 88888.00 2008-10-29 20:54:28.401 303 17482.84 26.80 53898.53 88888.00 2008-10-29 20:54:28.901 303 17482.71 26.81 53898.44 88888.00 2008-10-29 20:54:29.401 303 17482.61 26.83 53898.50 88888.00 2008-10-29 20:54:29.901 303 17482.46 26.85 53898.56 88888.00 2008-10-29 20:54:30.401 303 17482.33 26.83 53898.58 88888.00 2008-10-29 20:54:30.901 303 17482.29 26.81 53898.53 88888.00 2008-10-29 20:54:31.401 303 17482.29 26.76 53898.61 88888.00 2008-10-29 20:54:31.901 303 17482.06 26.74 53898.56 88888.00 2008-10-29 20:54:32.401 303 17482.03 26.75 53898.59 88888.00 2008-10-29 20:54:32.901 303 17481.99 26.78 53898.67 88888.00 2008-10-29 20:54:33.401 303 17481.95 26.88 53898.69 88888.00 2008-10-29 20:54:33.901 303 17481.98 26.89 53898.72 88888.00 2008-10-29 20:54:34.401 303 17481.90 26.92 53898.70 88888.00 2008-10-29 20:54:34.901 303 17481.82 26.94 53898.59 88888.00 2008-10-29 20:54:35.401 303 17481.78 26.99 53898.59 88888.00 2008-10-29 20:54:35.901 303 17481.76 26.98 53898.63 88888.00 2008-10-29 20:54:36.401 303 17481.73 26.99 53898.64 88888.00 2008-10-29 20:54:36.901 303 17481.63 27.02 53898.57 88888.00 2008-10-29 20:54:37.401 303 17481.61 27.08 53898.57 88888.00 2008-10-29 20:54:37.901 303 17481.54 27.13 53898.54 88888.00 2008-10-29 20:54:38.401 303 17481.47 27.22 53898.56 88888.00 2008-10-29 20:54:38.901 303 17481.39 27.26 53898.59 88888.00 2008-10-29 20:54:39.401 303 17481.40 27.38 53898.51 88888.00 2008-10-29 20:54:39.901 303 17481.25 27.44 53898.56 88888.00 2008-10-29 20:54:40.401 303 17481.24 27.50 53898.52 88888.00 2008-10-29 20:54:40.901 303 17481.13 27.49 53898.43 88888.00 2008-10-29 20:54:41.401 303 17481.08 27.51 53898.48 88888.00 2008-10-29 20:54:41.901 303 17480.99 27.48 53898.57 88888.00 2008-10-29 20:54:42.401 303 17480.96 27.44 53898.45 88888.00 2008-10-29 20:54:42.901 303 17480.82 27.54 53898.45 88888.00 2008-10-29 20:54:43.401 303 17480.67 27.53 53898.53 88888.00 2008-10-29 20:54:43.901 303 17480.47 27.46 53898.62 88888.00 2008-10-29 20:54:44.401 303 17480.32 27.37 53898.72 88888.00 2008-10-29 20:54:44.901 303 17480.31 27.34 53898.69 88888.00 2008-10-29 20:54:45.401 303 17480.27 27.28 53898.72 88888.00 2008-10-29 20:54:45.901 303 17480.18 27.24 53898.73 88888.00 2008-10-29 20:54:46.401 303 17480.09 27.17 53898.74 88888.00 2008-10-29 20:54:46.901 303 17479.94 27.15 53898.75 88888.00 2008-10-29 20:54:47.401 303 17479.82 27.15 53898.72 88888.00 2008-10-29 20:54:47.901 303 17479.67 27.10 53898.73 88888.00 2008-10-29 20:54:48.401 303 17479.56 27.01 53898.73 88888.00 2008-10-29 20:54:48.901 303 17479.49 27.03 53898.78 88888.00 2008-10-29 20:54:49.401 303 17479.44 27.02 53898.76 88888.00 2008-10-29 20:54:49.901 303 17479.35 26.95 53898.79 88888.00 2008-10-29 20:54:50.401 303 17479.30 27.01 53898.80 88888.00 2008-10-29 20:54:50.901 303 17479.24 27.07 53898.86 88888.00 2008-10-29 20:54:51.401 303 17479.26 27.00 53898.78 88888.00 2008-10-29 20:54:51.901 303 17479.27 26.98 53898.80 88888.00 2008-10-29 20:54:52.401 303 17479.17 27.01 53898.91 88888.00 2008-10-29 20:54:52.901 303 17479.11 26.99 53899.00 88888.00 2008-10-29 20:54:53.401 303 17479.08 27.05 53898.94 88888.00 2008-10-29 20:54:53.901 303 17478.90 27.11 53898.90 88888.00 2008-10-29 20:54:54.401 303 17478.80 27.02 53898.85 88888.00 2008-10-29 20:54:54.901 303 17478.76 26.98 53898.88 88888.00 2008-10-29 20:54:55.401 303 17478.79 27.01 53898.95 88888.00 2008-10-29 20:54:55.901 303 17478.85 26.99 53898.97 88888.00 2008-10-29 20:54:56.401 303 17478.87 27.02 53898.91 88888.00 2008-10-29 20:54:56.901 303 17478.89 27.15 53898.96 88888.00 2008-10-29 20:54:57.401 303 17478.88 27.11 53899.00 88888.00 2008-10-29 20:54:57.901 303 17478.88 27.07 53899.01 88888.00 2008-10-29 20:54:58.401 303 17478.87 27.04 53898.87 88888.00 2008-10-29 20:54:58.901 303 17478.92 27.02 53898.80 88888.00 2008-10-29 20:54:59.401 303 17478.96 26.98 53898.73 88888.00 2008-10-29 20:54:59.901 303 17478.96 26.97 53898.64 88888.00 2008-10-29 20:55:00.401 303 17478.99 26.92 53898.62 88888.00 2008-10-29 20:55:00.901 303 17479.09 26.93 53898.55 88888.00 2008-10-29 20:55:01.401 303 17479.19 26.87 53898.46 88888.00 2008-10-29 20:55:01.901 303 17479.29 26.78 53898.46 88888.00 2008-10-29 20:55:02.401 303 17479.41 26.72 53898.57 88888.00 2008-10-29 20:55:02.901 303 17479.37 26.64 53898.59 88888.00 2008-10-29 20:55:03.401 303 17479.47 26.56 53898.47 88888.00 2008-10-29 20:55:03.901 303 17479.58 26.48 53898.56 88888.00 2008-10-29 20:55:04.401 303 17479.71 26.36 53898.52 88888.00 2008-10-29 20:55:04.901 303 17479.80 26.21 53898.50 88888.00 2008-10-29 20:55:05.401 303 17479.84 26.11 53898.51 88888.00 2008-10-29 20:55:05.901 303 17479.91 26.00 53898.46 88888.00 2008-10-29 20:55:06.401 303 17479.94 25.87 53898.50 88888.00 2008-10-29 20:55:06.901 303 17480.05 25.73 53898.48 88888.00 2008-10-29 20:55:07.401 303 17480.17 25.62 53898.39 88888.00 2008-10-29 20:55:07.901 303 17480.26 25.54 53898.53 88888.00 2008-10-29 20:55:08.401 303 17480.32 25.42 53898.48 88888.00 2008-10-29 20:55:08.901 303 17480.51 25.29 53898.42 88888.00 2008-10-29 20:55:09.401 303 17480.59 25.17 53898.39 88888.00 2008-10-29 20:55:09.901 303 17480.67 25.00 53898.42 88888.00 2008-10-29 20:55:10.401 303 17480.72 24.89 53898.42 88888.00 2008-10-29 20:55:10.901 303 17480.83 24.89 53898.40 88888.00 2008-10-29 20:55:11.401 303 17481.00 24.88 53898.44 88888.00 2008-10-29 20:55:11.901 303 17481.23 24.78 53898.38 88888.00 2008-10-29 20:55:12.401 303 17481.30 24.75 53898.24 88888.00 2008-10-29 20:55:12.901 303 17481.41 24.67 53898.22 88888.00 2008-10-29 20:55:13.401 303 17481.61 24.57 53898.22 88888.00 2008-10-29 20:55:13.901 303 17481.78 24.55 53898.09 88888.00 2008-10-29 20:55:14.401 303 17481.93 24.50 53898.05 88888.00 2008-10-29 20:55:14.901 303 17482.00 24.49 53898.08 88888.00 2008-10-29 20:55:15.401 303 17482.23 24.49 53898.08 88888.00 2008-10-29 20:55:15.901 303 17482.33 24.54 53898.07 88888.00 2008-10-29 20:55:16.401 303 17482.42 24.57 53898.06 88888.00 2008-10-29 20:55:16.901 303 17482.72 24.67 53898.10 88888.00 2008-10-29 20:55:17.401 303 17482.93 24.76 53898.03 88888.00 2008-10-29 20:55:17.901 303 17483.08 24.82 53897.89 88888.00 2008-10-29 20:55:18.401 303 17483.29 24.86 53897.88 88888.00 2008-10-29 20:55:18.901 303 17483.38 24.86 53897.86 88888.00 2008-10-29 20:55:19.401 303 17483.51 24.89 53897.85 88888.00 2008-10-29 20:55:19.901 303 17483.63 24.93 53897.91 88888.00 2008-10-29 20:55:20.401 303 17483.73 24.90 53897.85 88888.00 2008-10-29 20:55:20.901 303 17483.82 24.97 53897.79 88888.00 2008-10-29 20:55:21.401 303 17483.96 25.06 53897.71 88888.00 2008-10-29 20:55:21.901 303 17484.11 25.13 53897.66 88888.00 2008-10-29 20:55:22.401 303 17484.13 25.18 53897.57 88888.00 2008-10-29 20:55:22.901 303 17484.23 25.23 53897.45 88888.00 2008-10-29 20:55:23.401 303 17484.31 25.16 53897.35 88888.00 2008-10-29 20:55:23.901 303 17484.28 25.16 53897.42 88888.00 2008-10-29 20:55:24.401 303 17484.27 25.21 53897.47 88888.00 2008-10-29 20:55:24.901 303 17484.31 25.23 53897.46 88888.00 2008-10-29 20:55:25.401 303 17484.35 25.26 53897.40 88888.00 2008-10-29 20:55:25.901 303 17484.41 25.39 53897.44 88888.00 2008-10-29 20:55:26.401 303 17484.44 25.46 53897.46 88888.00 2008-10-29 20:55:26.901 303 17484.41 25.48 53897.34 88888.00 2008-10-29 20:55:27.401 303 17484.40 25.59 53897.35 88888.00 2008-10-29 20:55:27.901 303 17484.49 25.68 53897.39 88888.00 2008-10-29 20:55:28.401 303 17484.65 25.83 53897.28 88888.00 2008-10-29 20:55:28.901 303 17484.71 25.96 53897.26 88888.00 2008-10-29 20:55:29.401 303 17484.75 25.98 53897.30 88888.00 2008-10-29 20:55:29.901 303 17484.86 26.06 53897.28 88888.00 2008-10-29 20:55:30.401 303 17484.97 26.17 53897.20 88888.00 2008-10-29 20:55:30.901 303 17485.05 26.25 53897.23 88888.00 2008-10-29 20:55:31.401 303 17485.19 26.32 53897.18 88888.00 2008-10-29 20:55:31.901 303 17485.25 26.40 53897.15 88888.00 2008-10-29 20:55:32.401 303 17485.22 26.52 53897.06 88888.00 2008-10-29 20:55:32.901 303 17485.33 26.55 53897.11 88888.00 2008-10-29 20:55:33.401 303 17485.60 26.61 53897.17 88888.00 2008-10-29 20:55:33.901 303 17485.79 26.68 53897.15 88888.00 2008-10-29 20:55:34.401 303 17485.79 26.78 53897.08 88888.00 2008-10-29 20:55:34.901 303 17485.99 26.92 53897.09 88888.00 2008-10-29 20:55:35.401 303 17486.11 27.02 53896.89 88888.00 2008-10-29 20:55:35.901 303 17486.22 27.02 53896.84 88888.00 2008-10-29 20:55:36.401 303 17486.39 27.10 53896.89 88888.00 2008-10-29 20:55:36.901 303 17486.50 27.29 53896.90 88888.00 2008-10-29 20:55:37.401 303 17486.54 27.29 53896.86 88888.00 2008-10-29 20:55:37.901 303 17486.65 27.34 53896.83 88888.00 2008-10-29 20:55:38.401 303 17486.82 27.44 53896.82 88888.00 2008-10-29 20:55:38.901 303 17486.98 27.46 53896.74 88888.00 2008-10-29 20:55:39.401 303 17487.17 27.48 53896.64 88888.00 2008-10-29 20:55:39.901 303 17487.31 27.63 53896.66 88888.00 2008-10-29 20:55:40.401 303 17487.24 27.72 53896.74 88888.00 2008-10-29 20:55:40.901 303 17487.24 27.83 53896.62 88888.00 2008-10-29 20:55:41.401 303 17487.35 27.82 53896.64 88888.00 2008-10-29 20:55:41.901 303 17487.55 27.81 53896.61 88888.00 2008-10-29 20:55:42.401 303 17487.68 27.89 53896.66 88888.00 2008-10-29 20:55:42.901 303 17487.68 27.87 53896.75 88888.00 2008-10-29 20:55:43.401 303 17487.81 27.89 53896.82 88888.00 2008-10-29 20:55:43.901 303 17487.95 27.97 53896.76 88888.00 2008-10-29 20:55:44.401 303 17488.00 27.99 53896.84 88888.00 2008-10-29 20:55:44.901 303 17487.92 28.07 53896.74 88888.00 2008-10-29 20:55:45.401 303 17488.03 28.09 53896.66 88888.00 2008-10-29 20:55:45.901 303 17488.02 28.04 53896.64 88888.00 2008-10-29 20:55:46.401 303 17488.05 27.96 53896.62 88888.00 2008-10-29 20:55:46.901 303 17488.17 27.91 53896.62 88888.00 2008-10-29 20:55:47.401 303 17488.22 27.89 53896.53 88888.00 2008-10-29 20:55:47.901 303 17488.24 27.85 53896.59 88888.00 2008-10-29 20:55:48.401 303 17488.23 27.81 53896.59 88888.00 2008-10-29 20:55:48.901 303 17488.29 27.66 53896.67 88888.00 2008-10-29 20:55:49.401 303 17488.36 27.66 53896.71 88888.00 2008-10-29 20:55:49.901 303 17488.36 27.63 53896.82 88888.00 2008-10-29 20:55:50.401 303 17488.44 27.50 53896.81 88888.00 2008-10-29 20:55:50.901 303 17488.32 27.52 53896.78 88888.00 2008-10-29 20:55:51.401 303 17488.26 27.47 53896.79 88888.00 2008-10-29 20:55:51.901 303 17488.29 27.44 53896.86 88888.00 2008-10-29 20:55:52.401 303 17488.38 27.39 53896.90 88888.00 2008-10-29 20:55:52.901 303 17488.29 27.40 53896.88 88888.00 2008-10-29 20:55:53.401 303 17488.07 27.58 53896.82 88888.00 2008-10-29 20:55:53.901 303 17488.12 27.48 53896.87 88888.00 2008-10-29 20:55:54.401 303 17488.15 27.44 53896.86 88888.00 2008-10-29 20:55:54.901 303 17488.15 27.56 53896.95 88888.00 2008-10-29 20:55:55.401 303 17488.07 27.51 53896.95 88888.00 2008-10-29 20:55:55.901 303 17488.14 27.50 53896.94 88888.00 2008-10-29 20:55:56.401 303 17488.15 27.56 53897.01 88888.00 2008-10-29 20:55:56.901 303 17488.14 27.56 53897.05 88888.00 2008-10-29 20:55:57.401 303 17488.04 27.58 53897.05 88888.00 2008-10-29 20:55:57.901 303 17488.01 27.70 53897.12 88888.00 2008-10-29 20:55:58.401 303 17488.03 27.73 53897.15 88888.00 2008-10-29 20:55:58.901 303 17488.00 27.80 53897.16 88888.00 2008-10-29 20:55:59.401 303 17487.96 27.83 53897.09 88888.00 2008-10-29 20:55:59.901 303 17487.95 27.86 53897.09 88888.00 2008-10-29 20:56:00.401 303 17487.84 27.92 53897.21 88888.00 2008-10-29 20:56:00.901 303 17487.83 28.02 53897.33 88888.00 2008-10-29 20:56:01.401 303 17487.78 28.10 53897.27 88888.00 2008-10-29 20:56:01.901 303 17487.76 28.16 53897.28 88888.00 2008-10-29 20:56:02.401 303 17487.65 28.16 53897.35 88888.00 2008-10-29 20:56:02.901 303 17487.44 28.17 53897.35 88888.00 2008-10-29 20:56:03.401 303 17487.37 28.22 53897.41 88888.00 2008-10-29 20:56:03.901 303 17487.26 28.29 53897.49 88888.00 2008-10-29 20:56:04.401 303 17487.17 28.27 53897.57 88888.00 2008-10-29 20:56:04.901 303 17487.01 28.22 53897.56 88888.00 2008-10-29 20:56:05.401 303 17486.90 28.19 53897.54 88888.00 2008-10-29 20:56:05.901 303 17486.70 28.25 53897.61 88888.00 2008-10-29 20:56:06.401 303 17486.62 28.21 53897.61 88888.00 2008-10-29 20:56:06.901 303 17486.51 28.17 53897.58 88888.00 2008-10-29 20:56:07.401 303 17486.25 28.15 53897.62 88888.00 2008-10-29 20:56:07.901 303 17485.97 28.15 53897.72 88888.00 2008-10-29 20:56:08.401 303 17485.74 28.07 53897.87 88888.00 2008-10-29 20:56:08.901 303 17485.48 27.97 53897.94 88888.00 2008-10-29 20:56:09.401 303 17485.22 27.91 53897.96 88888.00 2008-10-29 20:56:09.901 303 17484.89 27.86 53898.00 88888.00 2008-10-29 20:56:10.401 303 17484.53 27.79 53897.98 88888.00 2008-10-29 20:56:10.901 303 17484.24 27.69 53897.97 88888.00 2008-10-29 20:56:11.401 303 17483.99 27.60 53898.08 88888.00 2008-10-29 20:56:11.901 303 17483.68 27.44 53898.21 88888.00 2008-10-29 20:56:12.401 303 17483.23 27.34 53898.34 88888.00 2008-10-29 20:56:12.901 303 17482.90 27.24 53898.40 88888.00 2008-10-29 20:56:13.401 303 17482.53 27.09 53898.48 88888.00 2008-10-29 20:56:13.901 303 17482.13 26.98 53898.57 88888.00 2008-10-29 20:56:14.401 303 17481.83 26.91 53898.64 88888.00 2008-10-29 20:56:14.901 303 17481.51 26.88 53898.78 88888.00 2008-10-29 20:56:15.401 303 17481.15 26.80 53898.84 88888.00 2008-10-29 20:56:15.901 303 17480.83 26.64 53898.90 88888.00 2008-10-29 20:56:16.401 303 17480.59 26.50 53899.01 88888.00 2008-10-29 20:56:16.901 303 17480.26 26.43 53899.10 88888.00 2008-10-29 20:56:17.401 303 17479.99 26.34 53899.18 88888.00 2008-10-29 20:56:17.901 303 17479.74 26.31 53899.29 88888.00 2008-10-29 20:56:18.401 303 17479.51 26.22 53899.35 88888.00 2008-10-29 20:56:18.901 303 17479.17 26.16 53899.46 88888.00 2008-10-29 20:56:19.401 303 17478.90 26.05 53899.49 88888.00 2008-10-29 20:56:19.901 303 17478.57 25.91 53899.51 88888.00 2008-10-29 20:56:20.401 303 17478.41 25.84 53899.43 88888.00 2008-10-29 20:56:20.901 303 17478.27 25.78 53899.48 88888.00 2008-10-29 20:56:21.401 303 17478.04 25.63 53899.55 88888.00 2008-10-29 20:56:21.901 303 17477.83 25.38 53899.65 88888.00 2008-10-29 20:56:22.401 303 17477.61 25.29 53899.58 88888.00 2008-10-29 20:56:22.901 303 17477.46 25.21 53899.62 88888.00 2008-10-29 20:56:23.401 303 17477.33 25.21 53899.59 88888.00 2008-10-29 20:56:23.901 303 17477.17 25.15 53899.57 88888.00 2008-10-29 20:56:24.401 303 17477.06 24.95 53899.71 88888.00 2008-10-29 20:56:24.901 303 17476.91 24.74 53899.71 88888.00 2008-10-29 20:56:25.401 303 17476.79 24.55 53899.63 88888.00 2008-10-29 20:56:25.901 303 17476.81 24.37 53899.55 88888.00 2008-10-29 20:56:26.401 303 17476.71 24.24 53899.58 88888.00 2008-10-29 20:56:26.901 303 17476.55 24.09 53899.55 88888.00 2008-10-29 20:56:27.401 303 17476.44 23.80 53899.57 88888.00 2008-10-29 20:56:27.901 303 17476.44 23.61 53899.66 88888.00 2008-10-29 20:56:28.401 303 17476.34 23.41 53899.77 88888.00 2008-10-29 20:56:28.901 303 17476.25 23.17 53899.64 88888.00 2008-10-29 20:56:29.401 303 17476.20 22.92 53899.56 88888.00 2008-10-29 20:56:29.901 303 17476.22 22.65 53899.59 88888.00 2008-10-29 20:56:30.401 303 17476.29 22.43 53899.57 88888.00 2008-10-29 20:56:30.901 303 17476.35 22.22 53899.65 88888.00 2008-10-29 20:56:31.401 303 17476.32 22.02 53899.65 88888.00 2008-10-29 20:56:31.901 303 17476.29 21.85 53899.63 88888.00 2008-10-29 20:56:32.401 303 17476.24 21.76 53899.68 88888.00 2008-10-29 20:56:32.901 303 17476.24 21.65 53899.74 88888.00 2008-10-29 20:56:33.401 303 17476.33 21.39 53899.81 88888.00 2008-10-29 20:56:33.901 303 17476.32 21.25 53899.78 88888.00 2008-10-29 20:56:34.401 303 17476.30 21.17 53899.75 88888.00 2008-10-29 20:56:34.901 303 17476.35 21.07 53899.63 88888.00 2008-10-29 20:56:35.401 303 17476.39 20.90 53899.64 88888.00 2008-10-29 20:56:35.901 303 17476.50 20.86 53899.64 88888.00 2008-10-29 20:56:36.401 303 17476.61 20.79 53899.46 88888.00 2008-10-29 20:56:36.901 303 17476.72 20.65 53899.43 88888.00 2008-10-29 20:56:37.401 303 17476.88 20.55 53899.47 88888.00 2008-10-29 20:56:37.901 303 17476.93 20.49 53899.37 88888.00 2008-10-29 20:56:38.401 303 17476.98 20.45 53899.30 88888.00 2008-10-29 20:56:38.901 303 17477.03 20.41 53899.26 88888.00 2008-10-29 20:56:39.401 303 17477.09 20.34 53899.14 88888.00 2008-10-29 20:56:39.901 303 17477.05 20.20 53899.12 88888.00 2008-10-29 20:56:40.401 303 17477.01 20.14 53899.11 88888.00 2008-10-29 20:56:40.901 303 17477.05 20.12 53899.11 88888.00 2008-10-29 20:56:41.401 303 17477.12 20.19 53899.12 88888.00 2008-10-29 20:56:41.901 303 17477.21 20.15 53899.19 88888.00 2008-10-29 20:56:42.401 303 17477.20 20.04 53899.12 88888.00 2008-10-29 20:56:42.901 303 17477.26 19.92 53899.11 88888.00 2008-10-29 20:56:43.401 303 17477.31 19.83 53899.09 88888.00 2008-10-29 20:56:43.901 303 17477.39 19.79 53899.01 88888.00 2008-10-29 20:56:44.401 303 17477.42 19.78 53898.87 88888.00 2008-10-29 20:56:44.901 303 17477.61 19.72 53898.78 88888.00 2008-10-29 20:56:45.401 303 17477.73 19.56 53898.85 88888.00 2008-10-29 20:56:45.901 303 17477.80 19.52 53898.84 88888.00 2008-10-29 20:56:46.401 303 17477.87 19.49 53898.70 88888.00 2008-10-29 20:56:46.901 303 17478.02 19.41 53898.68 88888.00 2008-10-29 20:56:47.401 303 17478.21 19.40 53898.56 88888.00 2008-10-29 20:56:47.901 303 17478.32 19.37 53898.40 88888.00 2008-10-29 20:56:48.401 303 17478.25 19.28 53898.31 88888.00 2008-10-29 20:56:48.901 303 17478.33 19.27 53898.23 88888.00 2008-10-29 20:56:49.401 303 17478.48 19.30 53898.21 88888.00 2008-10-29 20:56:49.901 303 17478.63 19.34 53898.18 88888.00 2008-10-29 20:56:50.401 303 17478.70 19.23 53898.07 88888.00 2008-10-29 20:56:50.901 303 17478.80 19.17 53898.02 88888.00 2008-10-29 20:56:51.401 303 17478.94 19.24 53897.98 88888.00 2008-10-29 20:56:51.901 303 17479.07 19.30 53897.86 88888.00 2008-10-29 20:56:52.401 303 17479.14 19.26 53897.88 88888.00 2008-10-29 20:56:52.901 303 17479.35 19.29 53897.88 88888.00 2008-10-29 20:56:53.401 303 17479.56 19.33 53897.75 88888.00 2008-10-29 20:56:53.901 303 17479.69 19.43 53897.61 88888.00 2008-10-29 20:56:54.401 303 17479.94 19.54 53897.55 88888.00 2008-10-29 20:56:54.901 303 17480.32 19.53 53897.62 88888.00 2008-10-29 20:56:55.401 303 17480.41 19.69 53897.73 88888.00 2008-10-29 20:56:55.901 303 17480.56 19.71 53897.63 88888.00 2008-10-29 20:56:56.401 303 17480.78 19.87 53897.51 88888.00 2008-10-29 20:56:56.901 303 17480.84 20.05 53897.45 88888.00 2008-10-29 20:56:57.401 303 17481.09 20.15 53897.42 88888.00 2008-10-29 20:56:57.901 303 17481.35 20.26 53897.33 88888.00 2008-10-29 20:56:58.401 303 17481.54 20.37 53897.30 88888.00 2008-10-29 20:56:58.901 303 17481.72 20.61 53897.18 88888.00 2008-10-29 20:56:59.401 303 17481.84 20.76 53897.01 88888.00 2008-10-29 20:56:59.901 303 17482.04 21.02 53896.86 88888.00 2008-10-29 20:57:00.401 303 17482.35 21.21 53896.78 88888.00 2008-10-29 20:57:00.901 303 17482.55 21.46 53896.70 88888.00 2008-10-29 20:57:01.401 303 17482.62 21.61 53896.60 88888.00 2008-10-29 20:57:01.901 303 17482.74 21.76 53896.67 88888.00 2008-10-29 20:57:02.401 303 17482.84 22.02 53896.64 88888.00 2008-10-29 20:57:02.901 303 17483.00 22.23 53896.61 88888.00 2008-10-29 20:57:03.401 303 17483.13 22.35 53896.57 88888.00 2008-10-29 20:57:03.901 303 17483.24 22.48 53896.56 88888.00 2008-10-29 20:57:04.401 303 17483.29 22.70 53896.46 88888.00 2008-10-29 20:57:04.901 303 17483.43 22.81 53896.45 88888.00 2008-10-29 20:57:05.401 303 17483.57 23.00 53896.33 88888.00 2008-10-29 20:57:05.901 303 17483.64 23.13 53896.37 88888.00 2008-10-29 20:57:06.401 303 17483.72 23.23 53896.31 88888.00 2008-10-29 20:57:06.901 303 17483.79 23.34 53896.30 88888.00 2008-10-29 20:57:07.401 303 17483.80 23.48 53896.28 88888.00 2008-10-29 20:57:07.901 303 17483.80 23.58 53896.22 88888.00 2008-10-29 20:57:08.401 303 17483.86 23.63 53896.18 88888.00 2008-10-29 20:57:08.901 303 17483.93 23.78 53896.17 88888.00 2008-10-29 20:57:09.401 303 17483.96 23.95 53896.07 88888.00 2008-10-29 20:57:09.901 303 17483.95 24.02 53896.04 88888.00 2008-10-29 20:57:10.401 303 17484.03 24.05 53896.07 88888.00 2008-10-29 20:57:10.901 303 17484.07 24.06 53896.06 88888.00 2008-10-29 20:57:11.401 303 17484.11 24.15 53896.08 88888.00 2008-10-29 20:57:11.901 303 17484.14 24.15 53896.04 88888.00 2008-10-29 20:57:12.401 303 17484.11 24.15 53896.04 88888.00 2008-10-29 20:57:12.901 303 17484.15 24.19 53896.03 88888.00 2008-10-29 20:57:13.401 303 17484.06 24.15 53896.01 88888.00 2008-10-29 20:57:13.901 303 17484.07 24.18 53896.01 88888.00 2008-10-29 20:57:14.401 303 17484.05 24.18 53896.08 88888.00 2008-10-29 20:57:14.901 303 17484.11 24.20 53896.09 88888.00 2008-10-29 20:57:15.401 303 17484.14 24.30 53896.03 88888.00 2008-10-29 20:57:15.901 303 17484.07 24.39 53896.09 88888.00 2008-10-29 20:57:16.401 303 17484.10 24.43 53896.15 88888.00 2008-10-29 20:57:16.901 303 17484.13 24.44 53896.15 88888.00 2008-10-29 20:57:17.401 303 17484.21 24.43 53896.23 88888.00 2008-10-29 20:57:17.901 303 17484.26 24.41 53896.27 88888.00 2008-10-29 20:57:18.401 303 17484.26 24.46 53896.28 88888.00 2008-10-29 20:57:18.901 303 17484.21 24.51 53896.26 88888.00 2008-10-29 20:57:19.401 303 17484.23 24.56 53896.15 88888.00 2008-10-29 20:57:19.901 303 17484.26 24.48 53896.20 88888.00 2008-10-29 20:57:20.401 303 17484.31 24.46 53896.25 88888.00 2008-10-29 20:57:20.901 303 17484.41 24.50 53896.22 88888.00 2008-10-29 20:57:21.401 303 17484.40 24.57 53896.20 88888.00 2008-10-29 20:57:21.901 303 17484.39 24.61 53896.17 88888.00 2008-10-29 20:57:22.401 303 17484.50 24.66 53896.20 88888.00 2008-10-29 20:57:22.901 303 17484.50 24.70 53896.26 88888.00 2008-10-29 20:57:23.401 303 17484.53 24.77 53896.28 88888.00 2008-10-29 20:57:23.901 303 17484.57 24.82 53896.32 88888.00 2008-10-29 20:57:24.401 303 17484.61 24.88 53896.32 88888.00 2008-10-29 20:57:24.901 303 17484.67 24.96 53896.33 88888.00 2008-10-29 20:57:25.401 303 17484.66 24.88 53896.43 88888.00 2008-10-29 20:57:25.901 303 17484.74 24.93 53896.44 88888.00 2008-10-29 20:57:26.401 303 17484.79 24.96 53896.43 88888.00 2008-10-29 20:57:26.901 303 17484.74 24.97 53896.43 88888.00 2008-10-29 20:57:27.401 303 17484.66 24.96 53896.41 88888.00 2008-10-29 20:57:27.901 303 17484.70 25.00 53896.46 88888.00 2008-10-29 20:57:28.398 303 17484.69 24.94 53896.53 88888.00 2008-10-29 20:57:28.908 303 17484.75 24.83 53896.45 88888.00 2008-10-29 20:57:29.408 303 17484.69 24.78 53896.39 88888.00 2008-10-29 20:57:29.908 303 17484.72 24.84 53896.37 88888.00 2008-10-29 20:57:30.408 303 17484.70 24.75 53896.53 88888.00 2008-10-29 20:57:30.908 303 17484.67 24.69 53896.57 88888.00 2008-10-29 20:57:31.408 303 17484.55 24.65 53896.50 88888.00 2008-10-29 20:57:31.908 303 17484.44 24.67 53896.52 88888.00 2008-10-29 20:57:32.408 303 17484.44 24.64 53896.56 88888.00 2008-10-29 20:57:32.908 303 17484.44 24.65 53896.65 88888.00 2008-10-29 20:57:33.408 303 17484.44 24.63 53896.62 88888.00 2008-10-29 20:57:33.908 303 17484.39 24.59 53896.68 88888.00 2008-10-29 20:57:34.408 303 17484.30 24.43 53896.75 88888.00 2008-10-29 20:57:34.908 303 17484.23 24.36 53896.88 88888.00 2008-10-29 20:57:35.408 303 17484.10 24.34 53896.90 88888.00 2008-10-29 20:57:35.908 303 17484.09 24.35 53896.90 88888.00 2008-10-29 20:57:36.408 303 17483.99 24.27 53896.88 88888.00 2008-10-29 20:57:36.908 303 17483.84 24.17 53897.00 88888.00 2008-10-29 20:57:37.408 303 17483.78 24.08 53897.01 88888.00 2008-10-29 20:57:37.908 303 17483.77 24.09 53897.00 88888.00 2008-10-29 20:57:38.408 303 17483.76 24.05 53897.21 88888.00 2008-10-29 20:57:38.908 303 17483.65 23.97 53897.34 88888.00 2008-10-29 20:57:39.408 303 17483.56 23.87 53897.36 88888.00 2008-10-29 20:57:39.908 303 17483.55 23.90 53897.45 88888.00 2008-10-29 20:57:40.408 303 17483.52 23.80 53897.45 88888.00 2008-10-29 20:57:40.908 303 17483.38 23.78 53897.44 88888.00 2008-10-29 20:57:41.408 303 17483.35 23.77 53897.46 88888.00 2008-10-29 20:57:41.908 303 17483.29 23.68 53897.52 88888.00 2008-10-29 20:57:42.408 303 17483.24 23.69 53897.46 88888.00 2008-10-29 20:57:42.908 303 17483.16 23.61 53897.58 88888.00 2008-10-29 20:57:43.408 303 17483.00 23.52 53897.60 88888.00 2008-10-29 20:57:43.908 303 17483.03 23.53 53897.65 88888.00 2008-10-29 20:57:44.408 303 17483.00 23.53 53897.67 88888.00 2008-10-29 20:57:44.908 303 17482.88 23.51 53897.68 88888.00 2008-10-29 20:57:45.408 303 17482.87 23.46 53897.73 88888.00 2008-10-29 20:57:45.908 303 17482.88 23.44 53897.69 88888.00 2008-10-29 20:57:46.408 303 17482.83 23.41 53897.71 88888.00 2008-10-29 20:57:46.908 303 17482.80 23.39 53897.72 88888.00 2008-10-29 20:57:47.408 303 17482.64 23.48 53897.82 88888.00 2008-10-29 20:57:47.908 303 17482.49 23.48 53897.82 88888.00 2008-10-29 20:57:48.408 303 17482.45 23.47 53897.87 88888.00 2008-10-29 20:57:48.908 303 17482.33 23.50 53897.89 88888.00 2008-10-29 20:57:49.408 303 17482.19 23.60 53897.95 88888.00 2008-10-29 20:57:49.908 303 17482.12 23.66 53898.00 88888.00 2008-10-29 20:57:50.408 303 17482.02 23.68 53897.92 88888.00 2008-10-29 20:57:50.908 303 17481.84 23.77 53897.90 88888.00 2008-10-29 20:57:51.408 303 17481.76 23.82 53897.91 88888.00 2008-10-29 20:57:51.908 303 17481.70 23.88 53897.99 88888.00 2008-10-29 20:57:52.408 303 17481.53 23.91 53898.05 88888.00 2008-10-29 20:57:52.908 303 17481.48 23.96 53898.01 88888.00 2008-10-29 20:57:53.408 303 17481.45 24.00 53898.05 88888.00 2008-10-29 20:57:53.908 303 17481.30 24.16 53898.02 88888.00 2008-10-29 20:57:54.408 303 17481.15 24.21 53898.02 88888.00 2008-10-29 20:57:54.908 303 17481.13 24.31 53898.10 88888.00 2008-10-29 20:57:55.408 303 17481.17 24.30 53898.16 88888.00 2008-10-29 20:57:55.908 303 17481.05 24.43 53898.14 88888.00 2008-10-29 20:57:56.408 303 17480.96 24.65 53898.21 88888.00 2008-10-29 20:57:56.908 303 17480.88 24.83 53898.12 88888.00 2008-10-29 20:57:57.408 303 17480.80 24.94 53898.11 88888.00 2008-10-29 20:57:57.908 303 17480.66 25.10 53898.13 88888.00 2008-10-29 20:57:58.408 303 17480.66 25.23 53898.10 88888.00 2008-10-29 20:57:58.908 303 17480.67 25.41 53898.13 88888.00 2008-10-29 20:57:59.408 303 17480.56 25.57 53898.18 88888.00 2008-10-29 20:57:59.908 303 17480.45 25.65 53898.18 88888.00 2008-10-29 20:58:00.408 303 17480.42 25.74 53898.19 88888.00 2008-10-29 20:58:00.908 303 17480.40 25.84 53898.20 88888.00 2008-10-29 20:58:01.408 303 17480.35 26.01 53898.20 88888.00 2008-10-29 20:58:01.908 303 17480.27 26.21 53898.32 88888.00 2008-10-29 20:58:02.408 303 17480.20 26.41 53898.22 88888.00 2008-10-29 20:58:02.908 303 17480.12 26.54 53898.27 88888.00 2008-10-29 20:58:03.408 303 17480.09 26.66 53898.23 88888.00 2008-10-29 20:58:03.908 303 17480.07 26.80 53898.28 88888.00 2008-10-29 20:58:04.408 303 17480.04 26.83 53898.32 88888.00 2008-10-29 20:58:04.908 303 17479.99 26.93 53898.38 88888.00 2008-10-29 20:58:05.408 303 17479.86 27.01 53898.42 88888.00 2008-10-29 20:58:05.908 303 17479.75 27.01 53898.39 88888.00 2008-10-29 20:58:06.408 303 17479.70 27.08 53898.35 88888.00 2008-10-29 20:58:06.908 303 17479.68 27.14 53898.36 88888.00 2008-10-29 20:58:07.408 303 17479.54 27.24 53898.30 88888.00 2008-10-29 20:58:07.908 303 17479.43 27.24 53898.23 88888.00 2008-10-29 20:58:08.408 303 17479.34 27.22 53898.25 88888.00 2008-10-29 20:58:08.908 303 17479.36 27.39 53898.23 88888.00 2008-10-29 20:58:09.408 303 17479.30 27.37 53898.27 88888.00 2008-10-29 20:58:09.908 303 17479.15 27.33 53898.21 88888.00 2008-10-29 20:58:10.408 303 17479.00 27.41 53898.23 88888.00 2008-10-29 20:58:10.908 303 17478.92 27.42 53898.22 88888.00 2008-10-29 20:58:11.408 303 17478.77 27.43 53898.23 88888.00 2008-10-29 20:58:11.908 303 17478.66 27.43 53898.21 88888.00 2008-10-29 20:58:12.408 303 17478.57 27.43 53898.20 88888.00 2008-10-29 20:58:12.908 303 17478.43 27.37 53898.21 88888.00 2008-10-29 20:58:13.408 303 17478.16 27.32 53898.30 88888.00 2008-10-29 20:58:13.908 303 17477.98 27.29 53898.32 88888.00 2008-10-29 20:58:14.408 303 17477.91 27.37 53898.34 88888.00 2008-10-29 20:58:14.908 303 17477.70 27.37 53898.35 88888.00 2008-10-29 20:58:15.408 303 17477.58 27.31 53898.30 88888.00 2008-10-29 20:58:15.908 303 17477.47 27.22 53898.23 88888.00 2008-10-29 20:58:16.408 303 17477.30 27.18 53898.22 88888.00 2008-10-29 20:58:16.908 303 17477.17 27.13 53898.32 88888.00 2008-10-29 20:58:17.408 303 17477.05 27.04 53898.30 88888.00 2008-10-29 20:58:17.908 303 17476.86 26.87 53898.23 88888.00 2008-10-29 20:58:18.408 303 17476.70 26.90 53898.22 88888.00 2008-10-29 20:58:18.908 303 17476.62 26.89 53898.33 88888.00 2008-10-29 20:58:19.408 303 17476.47 26.92 53898.41 88888.00 2008-10-29 20:58:19.908 303 17476.29 26.88 53898.47 88888.00 2008-10-29 20:58:20.408 303 17476.20 26.83 53898.50 88888.00 2008-10-29 20:58:20.908 303 17475.96 26.85 53898.44 88888.00 2008-10-29 20:58:21.408 303 17475.78 26.85 53898.30 88888.00 2008-10-29 20:58:21.908 303 17475.71 26.87 53898.18 88888.00 2008-10-29 20:58:22.408 303 17475.60 26.83 53898.18 88888.00 2008-10-29 20:58:22.908 303 17475.52 26.74 53898.29 88888.00 2008-10-29 20:58:23.408 303 17475.52 26.79 53898.40 88888.00 2008-10-29 20:58:23.908 303 17475.51 26.73 53898.33 88888.00 2008-10-29 20:58:24.408 303 17475.50 26.63 53898.24 88888.00 2008-10-29 20:58:24.908 303 17475.32 26.60 53898.27 88888.00 2008-10-29 20:58:25.408 303 17475.19 26.68 53898.24 88888.00 2008-10-29 20:58:25.908 303 17475.15 26.65 53898.27 88888.00 2008-10-29 20:58:26.408 303 17475.17 26.63 53898.29 88888.00 2008-10-29 20:58:26.908 303 17475.11 26.61 53898.34 88888.00 2008-10-29 20:58:27.408 303 17475.06 26.59 53898.31 88888.00 2008-10-29 20:58:27.908 303 17474.99 26.46 53898.20 88888.00 2008-10-29 20:58:28.408 303 17474.94 26.44 53898.19 88888.00 2008-10-29 20:58:28.908 303 17474.92 26.48 53898.21 88888.00 2008-10-29 20:58:29.408 303 17474.94 26.53 53898.27 88888.00 2008-10-29 20:58:29.908 303 17474.97 26.54 53898.40 88888.00 2008-10-29 20:58:30.408 303 17474.91 26.55 53898.23 88888.00 2008-10-29 20:58:30.908 303 17474.84 26.59 53898.11 88888.00 2008-10-29 20:58:31.408 303 17474.78 26.63 53898.10 88888.00 2008-10-29 20:58:31.908 303 17474.79 26.60 53898.12 88888.00 2008-10-29 20:58:32.408 303 17474.84 26.58 53898.17 88888.00 2008-10-29 20:58:32.908 303 17474.84 26.62 53898.05 88888.00 2008-10-29 20:58:33.408 303 17474.82 26.61 53897.97 88888.00 2008-10-29 20:58:33.908 303 17474.87 26.52 53897.96 88888.00 2008-10-29 20:58:34.408 303 17474.99 26.56 53897.94 88888.00 2008-10-29 20:58:34.908 303 17475.10 26.68 53897.97 88888.00 2008-10-29 20:58:35.408 303 17475.08 26.74 53897.86 88888.00 2008-10-29 20:58:35.908 303 17475.09 26.71 53897.87 88888.00 2008-10-29 20:58:36.408 303 17475.09 26.71 53897.79 88888.00 2008-10-29 20:58:36.908 303 17475.15 26.75 53897.74 88888.00 2008-10-29 20:58:37.408 303 17475.08 26.69 53897.75 88888.00 2008-10-29 20:58:37.908 303 17475.04 26.64 53897.62 88888.00 2008-10-29 20:58:38.408 303 17475.02 26.60 53897.62 88888.00 2008-10-29 20:58:38.908 303 17475.11 26.59 53897.61 88888.00 2008-10-29 20:58:39.408 303 17475.22 26.61 53897.57 88888.00 2008-10-29 20:58:39.908 303 17475.28 26.62 53897.60 88888.00 2008-10-29 20:58:40.408 303 17475.19 26.63 53897.66 88888.00 2008-10-29 20:58:40.908 303 17475.13 26.60 53897.52 88888.00 2008-10-29 20:58:41.408 303 17475.21 26.60 53897.44 88888.00 2008-10-29 20:58:41.908 303 17475.28 26.66 53897.44 88888.00 2008-10-29 20:58:42.408 303 17475.30 26.72 53897.46 88888.00 2008-10-29 20:58:42.908 303 17475.29 26.66 53897.52 88888.00 2008-10-29 20:58:43.408 303 17475.28 26.59 53897.58 88888.00 2008-10-29 20:58:43.908 303 17475.37 26.60 53897.58 88888.00 2008-10-29 20:58:44.408 303 17475.33 26.55 53897.57 88888.00 2008-10-29 20:58:44.908 303 17475.41 26.48 53897.60 88888.00 2008-10-29 20:58:45.408 303 17475.40 26.49 53897.62 88888.00 2008-10-29 20:58:45.908 303 17475.31 26.52 53897.45 88888.00 2008-10-29 20:58:46.408 303 17475.31 26.46 53897.41 88888.00 2008-10-29 20:58:46.908 303 17475.21 26.39 53897.31 88888.00 2008-10-29 20:58:47.408 303 17475.27 26.44 53897.26 88888.00 2008-10-29 20:58:47.908 303 17475.46 26.53 53897.21 88888.00 2008-10-29 20:58:48.408 303 17475.50 26.55 53897.22 88888.00 2008-10-29 20:58:48.908 303 17475.47 26.63 53897.17 88888.00 2008-10-29 20:58:49.408 303 17475.59 26.58 53897.09 88888.00 2008-10-29 20:58:49.908 303 17475.70 26.51 53897.01 88888.00 2008-10-29 20:58:50.408 303 17475.81 26.55 53896.94 88888.00 2008-10-29 20:58:50.908 303 17475.94 26.63 53896.87 88888.00 2008-10-29 20:58:51.408 303 17476.11 26.70 53896.78 88888.00 2008-10-29 20:58:51.908 303 17476.14 26.73 53896.73 88888.00 2008-10-29 20:58:52.408 303 17476.23 26.81 53896.64 88888.00 2008-10-29 20:58:52.908 303 17476.27 26.94 53896.67 88888.00 2008-10-29 20:58:53.408 303 17476.41 27.01 53896.64 88888.00 2008-10-29 20:58:53.908 303 17476.53 27.01 53896.55 88888.00 2008-10-29 20:58:54.408 303 17476.64 27.08 53896.60 88888.00 2008-10-29 20:58:54.908 303 17476.85 27.11 53896.57 88888.00 2008-10-29 20:58:55.408 303 17477.02 27.21 53896.49 88888.00 2008-10-29 20:58:55.908 303 17477.13 27.30 53896.42 88888.00 2008-10-29 20:58:56.408 303 17477.25 27.37 53896.52 88888.00 2008-10-29 20:58:56.908 303 17477.40 27.40 53896.44 88888.00 2008-10-29 20:58:57.408 303 17477.60 27.50 53896.38 88888.00 2008-10-29 20:58:57.908 303 17477.80 27.56 53896.40 88888.00 2008-10-29 20:58:58.408 303 17477.88 27.62 53896.35 88888.00 2008-10-29 20:58:58.908 303 17478.05 27.68 53896.22 88888.00 2008-10-29 20:58:59.408 303 17478.13 27.73 53896.20 88888.00 2008-10-29 20:58:59.908 303 17478.22 27.79 53896.18 88888.00 2008-10-29 20:59:00.408 303 17478.42 27.77 53896.12 88888.00 2008-10-29 20:59:00.908 303 17478.54 27.79 53896.08 88888.00 2008-10-29 20:59:01.408 303 17478.63 27.85 53896.06 88888.00 2008-10-29 20:59:01.908 303 17478.83 27.87 53896.10 88888.00 2008-10-29 20:59:02.408 303 17479.03 27.87 53896.11 88888.00 2008-10-29 20:59:02.908 303 17479.21 27.86 53896.11 88888.00 2008-10-29 20:59:03.408 303 17479.35 27.81 53896.10 88888.00 2008-10-29 20:59:03.908 303 17479.41 27.79 53896.11 88888.00 2008-10-29 20:59:04.408 303 17479.49 27.76 53896.11 88888.00 2008-10-29 20:59:04.908 303 17479.68 27.75 53896.04 88888.00 2008-10-29 20:59:05.408 303 17479.88 27.80 53895.94 88888.00 2008-10-29 20:59:05.908 303 17480.00 27.80 53895.87 88888.00 2008-10-29 20:59:06.408 303 17480.10 27.70 53895.93 88888.00 2008-10-29 20:59:06.908 303 17480.39 27.58 53895.93 88888.00 2008-10-29 20:59:07.408 303 17480.52 27.68 53895.85 88888.00 2008-10-29 20:59:07.908 303 17480.67 27.67 53895.84 88888.00 2008-10-29 20:59:08.408 303 17480.82 27.66 53895.84 88888.00 2008-10-29 20:59:08.908 303 17480.99 27.67 53895.89 88888.00 2008-10-29 20:59:09.408 303 17481.14 27.56 53895.88 88888.00 2008-10-29 20:59:09.908 303 17481.30 27.42 53895.89 88888.00 2008-10-29 20:59:10.408 303 17481.63 27.30 53895.85 88888.00 2008-10-29 20:59:10.908 303 17481.82 27.26 53895.77 88888.00 2008-10-29 20:59:11.408 303 17481.95 27.23 53895.61 88888.00 2008-10-29 20:59:11.908 303 17482.12 27.14 53895.59 88888.00 2008-10-29 20:59:12.408 303 17482.37 27.09 53895.70 88888.00 2008-10-29 20:59:12.908 303 17482.64 26.95 53895.74 88888.00 2008-10-29 20:59:13.408 303 17482.91 26.76 53895.69 88888.00 2008-10-29 20:59:13.908 303 17483.07 26.65 53895.67 88888.00 2008-10-29 20:59:14.408 303 17483.26 26.48 53895.67 88888.00 2008-10-29 20:59:14.908 303 17483.51 26.36 53895.61 88888.00 2008-10-29 20:59:15.408 303 17483.64 26.29 53895.67 88888.00 2008-10-29 20:59:15.908 303 17483.73 26.12 53895.61 88888.00 2008-10-29 20:59:16.408 303 17483.86 25.95 53895.53 88888.00 2008-10-29 20:59:16.908 303 17484.11 25.85 53895.53 88888.00 2008-10-29 20:59:17.408 303 17484.33 25.63 53895.55 88888.00 2008-10-29 20:59:17.908 303 17484.53 25.41 53895.59 88888.00 2008-10-29 20:59:18.408 303 17484.69 25.22 53895.58 88888.00 2008-10-29 20:59:18.908 303 17484.85 25.04 53895.47 88888.00 2008-10-29 20:59:19.408 303 17484.97 24.93 53895.48 88888.00 2008-10-29 20:59:19.908 303 17485.12 24.80 53895.59 88888.00 2008-10-29 20:59:20.408 303 17485.21 24.75 53895.63 88888.00 2008-10-29 20:59:20.908 303 17485.43 24.65 53895.50 88888.00 2008-10-29 20:59:21.408 303 17485.66 24.49 53895.44 88888.00 2008-10-29 20:59:21.908 303 17485.73 24.38 53895.51 88888.00 2008-10-29 20:59:22.408 303 17485.86 24.31 53895.40 88888.00 2008-10-29 20:59:22.908 303 17485.96 24.24 53895.27 88888.00 2008-10-29 20:59:23.408 303 17486.10 24.20 53895.29 88888.00 2008-10-29 20:59:23.908 303 17486.24 24.19 53895.33 88888.00 2008-10-29 20:59:24.408 303 17486.34 24.16 53895.33 88888.00 2008-10-29 20:59:24.908 303 17486.45 24.02 53895.44 88888.00 2008-10-29 20:59:25.408 303 17486.61 23.99 53895.51 88888.00 2008-10-29 20:59:25.908 303 17486.76 24.00 53895.48 88888.00 2008-10-29 20:59:26.408 303 17486.84 23.95 53895.43 88888.00 2008-10-29 20:59:26.908 303 17486.95 23.92 53895.44 88888.00 2008-10-29 20:59:27.408 303 17487.01 23.95 53895.48 88888.00 2008-10-29 20:59:27.908 303 17487.21 23.95 53895.50 88888.00 2008-10-29 20:59:28.408 303 17487.27 23.90 53895.41 88888.00 2008-10-29 20:59:28.908 303 17487.34 23.88 53895.44 88888.00 2008-10-29 20:59:29.408 303 17487.36 23.92 53895.50 88888.00 2008-10-29 20:59:29.908 303 17487.43 23.92 53895.47 88888.00 2008-10-29 20:59:30.408 303 17487.41 23.92 53895.48 88888.00 2008-10-29 20:59:30.908 303 17487.47 23.90 53895.47 88888.00 2008-10-29 20:59:31.408 303 17487.54 23.86 53895.40 88888.00 2008-10-29 20:59:31.908 303 17487.49 23.81 53895.41 88888.00 2008-10-29 20:59:32.408 303 17487.36 23.86 53895.51 88888.00 2008-10-29 20:59:32.908 303 17487.44 23.93 53895.55 88888.00 2008-10-29 20:59:33.408 303 17487.51 23.95 53895.50 88888.00 2008-10-29 20:59:33.908 303 17487.45 23.96 53895.48 88888.00 2008-10-29 20:59:34.408 303 17487.43 23.99 53895.60 88888.00 2008-10-29 20:59:34.908 303 17487.40 23.97 53895.64 88888.00 2008-10-29 20:59:35.408 303 17487.34 23.98 53895.69 88888.00 2008-10-29 20:59:35.908 303 17487.23 24.05 53895.71 88888.00 2008-10-29 20:59:36.408 303 17487.16 24.04 53895.65 88888.00 2008-10-29 20:59:36.908 303 17487.12 24.05 53895.63 88888.00 2008-10-29 20:59:37.408 303 17487.02 24.10 53895.67 88888.00 2008-10-29 20:59:37.908 303 17486.98 24.20 53895.72 88888.00 2008-10-29 20:59:38.408 303 17486.95 24.25 53895.73 88888.00 2008-10-29 20:59:38.908 303 17486.92 24.34 53895.70 88888.00 2008-10-29 20:59:39.408 303 17486.78 24.43 53895.64 88888.00 2008-10-29 20:59:39.908 303 17486.70 24.46 53895.61 88888.00 2008-10-29 20:59:40.408 303 17486.60 24.46 53895.63 88888.00 2008-10-29 20:59:40.908 303 17486.54 24.43 53895.66 88888.00 2008-10-29 20:59:41.408 303 17486.43 24.51 53895.76 88888.00 2008-10-29 20:59:41.908 303 17486.28 24.51 53895.75 88888.00 2008-10-29 20:59:42.408 303 17486.11 24.54 53895.88 88888.00 2008-10-29 20:59:42.908 303 17486.04 24.61 53895.89 88888.00 2008-10-29 20:59:43.408 303 17485.83 24.68 53895.85 88888.00 2008-10-29 20:59:43.908 303 17485.64 24.76 53895.88 88888.00 2008-10-29 20:59:44.408 303 17485.46 24.83 53895.98 88888.00 2008-10-29 20:59:44.908 303 17485.26 24.86 53896.03 88888.00 2008-10-29 20:59:45.408 303 17485.12 24.89 53896.08 88888.00 2008-10-29 20:59:45.908 303 17484.90 24.87 53896.08 88888.00 2008-10-29 20:59:46.408 303 17484.76 24.93 53896.01 88888.00 2008-10-29 20:59:46.908 303 17484.54 24.87 53896.10 88888.00 2008-10-29 20:59:47.408 303 17484.30 24.84 53896.18 88888.00 2008-10-29 20:59:47.908 303 17484.16 24.87 53896.22 88888.00 2008-10-29 20:59:48.408 303 17484.03 24.87 53896.32 88888.00 2008-10-29 20:59:48.908 303 17483.80 24.78 53896.35 88888.00 2008-10-29 20:59:49.408 303 17483.69 24.75 53896.34 88888.00 2008-10-29 20:59:49.908 303 17483.54 24.76 53896.38 88888.00 2008-10-29 20:59:50.408 303 17483.33 24.70 53896.44 88888.00 2008-10-29 20:59:50.908 303 17483.19 24.60 53896.46 88888.00 2008-10-29 20:59:51.408 303 17483.06 24.54 53896.52 88888.00 2008-10-29 20:59:51.908 303 17482.91 24.51 53896.59 88888.00 2008-10-29 20:59:52.408 303 17482.74 24.38 53896.65 88888.00 2008-10-29 20:59:52.908 303 17482.57 24.31 53896.68 88888.00 2008-10-29 20:59:53.408 303 17482.43 24.30 53896.72 88888.00 2008-10-29 20:59:53.908 303 17482.27 24.26 53896.75 88888.00 2008-10-29 20:59:54.408 303 17482.15 24.21 53896.81 88888.00 2008-10-29 20:59:54.908 303 17482.06 24.12 53896.85 88888.00 2008-10-29 20:59:55.408 303 17481.96 24.02 53896.79 88888.00 2008-10-29 20:59:55.908 303 17481.84 23.87 53896.84 88888.00 2008-10-29 20:59:56.408 303 17481.63 23.82 53896.93 88888.00 2008-10-29 20:59:56.908 303 17481.52 23.76 53896.99 88888.00 2008-10-29 20:59:57.408 303 17481.39 23.56 53897.02 88888.00 2008-10-29 20:59:57.908 303 17481.24 23.41 53897.08 88888.00 2008-10-29 20:59:58.408 303 17481.12 23.31 53897.00 88888.00 2008-10-29 20:59:58.908 303 17481.10 23.22 53897.05 88888.00 2008-10-29 20:59:59.408 303 17481.05 23.10 53897.05 88888.00 2008-10-29 20:59:59.908 303 17480.94 23.07 53897.17 88888.00 2008-10-29 21:00:00.408 303 17480.96 23.03 53897.29 88888.00 2008-10-29 21:00:00.908 303 17480.88 22.95 53897.22 88888.00 2008-10-29 21:00:01.408 303 17480.78 22.87 53897.17 88888.00 2008-10-29 21:00:01.908 303 17480.72 22.71 53897.26 88888.00 2008-10-29 21:00:02.408 303 17480.79 22.66 53897.26 88888.00 2008-10-29 21:00:02.908 303 17480.77 22.65 53897.12 88888.00 2008-10-29 21:00:03.408 303 17480.70 22.56 53897.22 88888.00 2008-10-29 21:00:03.908 303 17480.69 22.49 53897.26 88888.00 2008-10-29 21:00:04.408 303 17480.70 22.45 53897.21 88888.00 2008-10-29 21:00:04.908 303 17480.79 22.39 53897.16 88888.00 2008-10-29 21:00:05.408 303 17480.81 22.33 53897.17 88888.00 2008-10-29 21:00:05.908 303 17480.76 22.29 53897.12 88888.00 2008-10-29 21:00:06.408 303 17480.74 22.22 53897.13 88888.00 2008-10-29 21:00:06.908 303 17480.79 22.14 53897.21 88888.00 2008-10-29 21:00:07.408 303 17480.82 22.03 53897.28 88888.00 2008-10-29 21:00:07.908 303 17480.71 21.93 53897.24 88888.00 2008-10-29 21:00:08.408 303 17480.77 21.84 53897.29 88888.00 2008-10-29 21:00:08.908 303 17480.83 21.75 53897.22 88888.00 2008-10-29 21:00:09.408 303 17480.89 21.74 53897.20 88888.00 2008-10-29 21:00:09.908 303 17480.92 21.64 53897.09 88888.00 2008-10-29 21:00:10.408 303 17480.96 21.51 53897.02 88888.00 2008-10-29 21:00:10.908 303 17480.93 21.42 53897.16 88888.00 2008-10-29 21:00:11.408 303 17480.96 21.26 53897.07 88888.00 2008-10-29 21:00:11.908 303 17480.99 21.19 53897.04 88888.00 2008-10-29 21:00:12.408 303 17481.13 21.13 53897.08 88888.00 2008-10-29 21:00:12.908 303 17481.09 21.08 53897.08 88888.00 2008-10-29 21:00:13.408 303 17481.08 21.03 53897.01 88888.00 2008-10-29 21:00:13.908 303 17481.09 21.10 53896.90 88888.00 2008-10-29 21:00:14.408 303 17481.03 21.07 53896.88 88888.00 2008-10-29 21:00:14.908 303 17481.12 20.97 53896.97 88888.00 2008-10-29 21:00:15.408 303 17481.15 21.04 53896.96 88888.00 2008-10-29 21:00:15.908 303 17481.24 21.12 53896.95 88888.00 2008-10-29 21:00:16.408 303 17481.37 21.09 53896.91 88888.00 2008-10-29 21:00:16.908 303 17481.48 21.09 53896.89 88888.00 2008-10-29 21:00:17.408 303 17481.61 21.00 53896.79 88888.00 2008-10-29 21:00:17.908 303 17481.64 20.96 53896.75 88888.00 2008-10-29 21:00:18.408 303 17481.59 20.92 53896.70 88888.00 2008-10-29 21:00:18.908 303 17481.61 20.89 53896.60 88888.00 2008-10-29 21:00:19.408 303 17481.72 20.84 53896.66 88888.00 2008-10-29 21:00:19.908 303 17481.83 20.80 53896.66 88888.00 2008-10-29 21:00:20.408 303 17481.89 20.79 53896.64 88888.00 2008-10-29 21:00:20.908 303 17481.89 20.77 53896.64 88888.00 2008-10-29 21:00:21.408 303 17482.01 20.76 53896.55 88888.00 2008-10-29 21:00:21.908 303 17482.11 20.77 53896.50 88888.00 2008-10-29 21:00:22.408 303 17482.23 20.80 53896.42 88888.00 2008-10-29 21:00:22.908 303 17482.27 20.75 53896.51 88888.00 2008-10-29 21:00:23.408 303 17482.33 20.78 53896.54 88888.00 2008-10-29 21:00:23.908 303 17482.45 20.85 53896.48 88888.00 2008-10-29 21:00:24.408 303 17482.62 20.95 53896.37 88888.00 2008-10-29 21:00:24.908 303 17482.65 20.99 53896.43 88888.00 2008-10-29 21:00:25.408 303 17482.74 21.05 53896.37 88888.00 2008-10-29 21:00:25.908 303 17482.87 21.07 53896.33 88888.00 2008-10-29 21:00:26.408 303 17483.03 21.09 53896.37 88888.00 2008-10-29 21:00:26.908 303 17483.09 21.18 53896.34 88888.00 2008-10-29 21:00:27.408 303 17483.09 21.27 53896.29 88888.00 2008-10-29 21:00:27.908 303 17483.18 21.32 53896.21 88888.00 2008-10-29 21:00:28.408 303 17483.33 21.42 53896.27 88888.00 2008-10-29 21:00:28.908 303 17483.37 21.44 53896.27 88888.00 2008-10-29 21:00:29.408 303 17483.51 21.53 53896.17 88888.00 2008-10-29 21:00:29.908 303 17483.60 21.54 53896.06 88888.00 2008-10-29 21:00:30.408 303 17483.54 21.58 53896.08 88888.00 2008-10-29 21:00:30.908 303 17483.60 21.63 53896.11 88888.00 2008-10-29 21:00:31.408 303 17483.74 21.61 53896.04 88888.00 2008-10-29 21:00:31.908 303 17483.73 21.63 53895.96 88888.00 2008-10-29 21:00:32.408 303 17483.72 21.64 53895.96 88888.00 2008-10-29 21:00:32.908 303 17483.68 21.72 53895.94 88888.00 2008-10-29 21:00:33.408 303 17483.70 21.72 53895.93 88888.00 2008-10-29 21:00:33.908 303 17483.77 21.75 53895.92 88888.00 2008-10-29 21:00:34.408 303 17483.88 21.74 53895.94 88888.00 2008-10-29 21:00:34.908 303 17483.89 21.72 53895.92 88888.00 2008-10-29 21:00:35.408 303 17483.86 21.73 53895.93 88888.00 2008-10-29 21:00:35.908 303 17483.77 21.73 53895.95 88888.00 2008-10-29 21:00:36.408 303 17483.70 21.73 53895.86 88888.00 2008-10-29 21:00:36.908 303 17483.70 21.66 53895.78 88888.00 2008-10-29 21:00:37.408 303 17483.68 21.66 53895.87 88888.00 2008-10-29 21:00:37.908 303 17483.59 21.61 53895.89 88888.00 2008-10-29 21:00:38.408 303 17483.58 21.58 53895.85 88888.00 2008-10-29 21:00:38.908 303 17483.65 21.57 53895.76 88888.00 2008-10-29 21:00:39.408 303 17483.60 21.62 53895.82 88888.00 2008-10-29 21:00:39.908 303 17483.62 21.63 53895.85 88888.00 2008-10-29 21:00:40.408 303 17483.69 21.68 53895.84 88888.00 2008-10-29 21:00:40.908 303 17483.76 21.67 53895.86 88888.00 2008-10-29 21:00:41.408 303 17483.79 21.73 53895.94 88888.00 2008-10-29 21:00:41.908 303 17483.84 21.90 53895.92 88888.00 2008-10-29 21:00:42.408 303 17483.92 22.00 53895.86 88888.00 2008-10-29 21:00:42.908 303 17484.02 22.01 53895.79 88888.00 2008-10-29 21:00:43.408 303 17484.04 22.13 53895.78 88888.00 2008-10-29 21:00:43.908 303 17484.06 22.29 53895.82 88888.00 2008-10-29 21:00:44.408 303 17484.09 22.35 53895.87 88888.00 2008-10-29 21:00:44.908 303 17484.18 22.45 53895.75 88888.00 2008-10-29 21:00:45.408 303 17484.26 22.54 53895.64 88888.00 2008-10-29 21:00:45.908 303 17484.25 22.62 53895.53 88888.00 2008-10-29 21:00:46.408 303 17484.33 22.63 53895.51 88888.00 2008-10-29 21:00:46.908 303 17484.43 22.74 53895.51 88888.00 2008-10-29 21:00:47.408 303 17484.49 22.84 53895.56 88888.00 2008-10-29 21:00:47.908 303 17484.61 22.95 53895.59 88888.00 2008-10-29 21:00:48.408 303 17484.60 23.04 53895.60 88888.00 2008-10-29 21:00:48.908 303 17484.64 23.14 53895.59 88888.00 2008-10-29 21:00:49.408 303 17484.59 23.22 53895.53 88888.00 2008-10-29 21:00:49.908 303 17484.65 23.30 53895.52 88888.00 2008-10-29 21:00:50.408 303 17484.69 23.40 53895.55 88888.00 2008-10-29 21:00:50.908 303 17484.75 23.41 53895.63 88888.00 2008-10-29 21:00:51.408 303 17484.76 23.41 53895.61 88888.00 2008-10-29 21:00:51.908 303 17484.82 23.49 53895.53 88888.00 2008-10-29 21:00:52.408 303 17484.87 23.49 53895.51 88888.00 2008-10-29 21:00:52.908 303 17484.90 23.50 53895.59 88888.00 2008-10-29 21:00:53.408 303 17484.94 23.57 53895.60 88888.00 2008-10-29 21:00:53.908 303 17484.87 23.73 53895.59 88888.00 2008-10-29 21:00:54.408 303 17484.81 23.85 53895.59 88888.00 2008-10-29 21:00:54.908 303 17484.77 23.89 53895.56 88888.00 2008-10-29 21:00:55.408 303 17484.70 23.97 53895.50 88888.00 2008-10-29 21:00:55.908 303 17484.75 24.06 53895.48 88888.00 2008-10-29 21:00:56.408 303 17484.71 24.04 53895.47 88888.00 2008-10-29 21:00:56.908 303 17484.69 24.09 53895.48 88888.00 2008-10-29 21:00:57.408 303 17484.64 24.15 53895.51 88888.00 2008-10-29 21:00:57.908 303 17484.59 24.22 53895.62 88888.00 2008-10-29 21:00:58.408 303 17484.55 24.27 53895.63 88888.00 2008-10-29 21:00:58.908 303 17484.48 24.27 53895.65 88888.00 2008-10-29 21:00:59.408 303 17484.44 24.28 53895.67 88888.00 2008-10-29 21:00:59.908 303 17484.44 24.35 53895.63 88888.00 2008-10-29 21:01:00.408 303 17484.35 24.43 53895.60 88888.00 2008-10-29 21:01:00.908 303 17484.23 24.44 53895.62 88888.00 2008-10-29 21:01:01.408 303 17484.02 24.55 53895.69 88888.00 2008-10-29 21:01:01.908 303 17483.87 24.55 53895.82 88888.00 2008-10-29 21:01:02.408 303 17483.85 24.64 53895.84 88888.00 2008-10-29 21:01:02.908 303 17483.82 24.78 53895.85 88888.00 2008-10-29 21:01:03.408 303 17483.73 24.74 53895.89 88888.00 2008-10-29 21:01:03.908 303 17483.65 24.82 53895.87 88888.00 2008-10-29 21:01:04.408 303 17483.57 24.83 53895.94 88888.00 2008-10-29 21:01:04.908 303 17483.44 24.92 53896.03 88888.00 2008-10-29 21:01:05.408 303 17483.35 25.02 53896.07 88888.00 2008-10-29 21:01:05.908 303 17483.28 25.04 53896.12 88888.00 2008-10-29 21:01:06.408 303 17483.15 25.14 53896.09 88888.00 2008-10-29 21:01:06.908 303 17483.08 25.26 53896.04 88888.00 2008-10-29 21:01:07.408 303 17483.02 25.37 53896.03 88888.00 2008-10-29 21:01:07.908 303 17482.85 25.46 53896.09 88888.00 2008-10-29 21:01:08.408 303 17482.73 25.53 53896.14 88888.00 2008-10-29 21:01:08.908 303 17482.66 25.57 53896.20 88888.00 2008-10-29 21:01:09.408 303 17482.65 25.55 53896.29 88888.00 2008-10-29 21:01:09.908 303 17482.51 25.62 53896.26 88888.00 2008-10-29 21:01:10.408 303 17482.44 25.75 53896.21 88888.00 2008-10-29 21:01:10.908 303 17482.29 25.91 53896.23 88888.00 2008-10-29 21:01:11.408 303 17482.17 25.98 53896.27 88888.00 2008-10-29 21:01:11.908 303 17482.11 26.20 53896.34 88888.00 2008-10-29 21:01:12.408 303 17482.04 26.27 53896.41 88888.00 2008-10-29 21:01:12.908 303 17482.02 26.36 53896.42 88888.00 2008-10-29 21:01:13.408 303 17481.79 26.40 53896.51 88888.00 2008-10-29 21:01:13.908 303 17481.69 26.39 53896.49 88888.00 2008-10-29 21:01:14.408 303 17481.56 26.44 53896.37 88888.00 2008-10-29 21:01:14.908 303 17481.41 26.52 53896.30 88888.00 2008-10-29 21:01:15.408 303 17481.28 26.55 53896.34 88888.00 2008-10-29 21:01:15.908 303 17481.25 26.62 53896.42 88888.00 2008-10-29 21:01:16.408 303 17481.33 26.71 53896.41 88888.00 2008-10-29 21:01:16.908 303 17481.20 26.68 53896.44 88888.00 2008-10-29 21:01:17.408 303 17481.07 26.72 53896.60 88888.00 2008-10-29 21:01:17.908 303 17480.89 26.79 53896.63 88888.00 2008-10-29 21:01:18.408 303 17480.82 26.87 53896.64 88888.00 2008-10-29 21:01:18.908 303 17480.69 26.97 53896.72 88888.00 2008-10-29 21:01:19.408 303 17480.57 27.00 53896.74 88888.00 2008-10-29 21:01:19.908 303 17480.61 27.01 53896.77 88888.00 2008-10-29 21:01:20.408 303 17480.56 27.01 53896.78 88888.00 2008-10-29 21:01:20.908 303 17480.52 26.93 53896.90 88888.00 2008-10-29 21:01:21.408 303 17480.45 26.95 53896.93 88888.00 2008-10-29 21:01:21.908 303 17480.32 27.00 53896.87 88888.00 2008-10-29 21:01:22.408 303 17480.28 27.07 53896.78 88888.00 2008-10-29 21:01:22.908 303 17480.27 27.12 53896.91 88888.00 2008-10-29 21:01:23.408 303 17480.35 27.10 53896.94 88888.00 2008-10-29 21:01:23.908 303 17480.40 27.09 53896.98 88888.00 2008-10-29 21:01:24.408 303 17480.32 27.19 53896.98 88888.00 2008-10-29 21:01:24.908 303 17480.22 27.28 53896.96 88888.00 2008-10-29 21:01:25.408 303 17480.08 27.21 53896.94 88888.00 2008-10-29 21:01:25.908 303 17480.04 27.18 53896.98 88888.00 2008-10-29 21:01:26.408 303 17480.07 27.19 53897.09 88888.00 2008-10-29 21:01:26.908 303 17480.17 27.19 53896.98 88888.00 2008-10-29 21:01:27.408 303 17480.13 27.12 53896.97 88888.00 2008-10-29 21:01:27.908 303 17480.13 27.15 53897.08 88888.00 2008-10-29 21:01:28.408 303 17480.25 27.24 53896.99 88888.00 2008-10-29 21:01:28.908 303 17480.12 27.22 53896.99 88888.00 2008-10-29 21:01:29.408 303 17480.16 27.29 53897.12 88888.00 2008-10-29 21:01:29.908 303 17480.12 27.32 53897.19 88888.00 2008-10-29 21:01:30.408 303 17480.10 27.33 53897.17 88888.00 2008-10-29 21:01:30.908 303 17480.09 27.37 53897.12 88888.00 2008-10-29 21:01:31.408 303 17479.98 27.46 53896.99 88888.00 2008-10-29 21:01:31.908 303 17479.92 27.52 53896.98 88888.00 2008-10-29 21:01:32.408 303 17479.91 27.52 53896.98 88888.00 2008-10-29 21:01:32.908 303 17479.95 27.56 53896.93 88888.00 2008-10-29 21:01:33.408 303 17479.97 27.60 53896.96 88888.00 2008-10-29 21:01:33.908 303 17479.99 27.61 53896.91 88888.00 2008-10-29 21:01:34.408 303 17479.91 27.65 53896.88 88888.00 2008-10-29 21:01:34.908 303 17479.98 27.67 53896.91 88888.00 2008-10-29 21:01:35.408 303 17480.01 27.63 53896.96 88888.00 2008-10-29 21:01:35.908 303 17479.95 27.67 53896.96 88888.00 2008-10-29 21:01:36.408 303 17479.92 27.76 53896.96 88888.00 2008-10-29 21:01:36.908 303 17479.88 27.89 53896.94 88888.00 2008-10-29 21:01:37.408 303 17479.86 27.95 53896.95 88888.00 2008-10-29 21:01:37.908 303 17479.91 27.97 53897.07 88888.00 2008-10-29 21:01:38.408 303 17479.88 28.09 53897.08 88888.00 2008-10-29 21:01:38.908 303 17479.88 28.12 53897.01 88888.00 2008-10-29 21:01:39.408 303 17479.80 28.10 53896.91 88888.00 2008-10-29 21:01:39.908 303 17479.81 28.06 53896.88 88888.00 2008-10-29 21:01:40.408 303 17479.81 27.98 53896.79 88888.00 2008-10-29 21:01:40.908 303 17479.77 28.02 53896.81 88888.00 2008-10-29 21:01:41.408 303 17479.74 28.12 53896.83 88888.00 2008-10-29 21:01:41.908 303 17479.65 28.09 53896.87 88888.00 2008-10-29 21:01:42.408 303 17479.55 28.10 53896.93 88888.00 2008-10-29 21:01:42.908 303 17479.62 28.15 53896.98 88888.00 2008-10-29 21:01:43.405 303 17479.67 28.14 53896.97 88888.00 2008-10-29 21:01:43.905 303 17479.59 28.10 53897.00 88888.00 2008-10-29 21:01:44.405 303 17479.48 28.09 53897.02 88888.00 2008-10-29 21:01:44.905 303 17479.51 28.12 53896.99 88888.00 2008-10-29 21:01:45.405 303 17479.48 28.15 53896.88 88888.00 2008-10-29 21:01:45.905 303 17479.48 28.14 53896.93 88888.00 2008-10-29 21:01:46.405 303 17479.38 28.14 53896.83 88888.00 2008-10-29 21:01:46.905 303 17479.49 28.09 53896.77 88888.00 2008-10-29 21:01:47.405 303 17479.58 28.01 53896.85 88888.00 2008-10-29 21:01:47.905 303 17479.62 28.02 53896.97 88888.00 2008-10-29 21:01:48.405 303 17479.58 28.12 53896.96 88888.00 2008-10-29 21:01:48.905 303 17479.48 28.25 53896.96 88888.00 2008-10-29 21:01:49.405 303 17479.53 28.25 53896.91 88888.00 2008-10-29 21:01:49.905 303 17479.62 28.17 53896.90 88888.00 2008-10-29 21:01:50.405 303 17479.57 28.21 53896.89 88888.00 2008-10-29 21:01:50.905 303 17479.53 28.31 53896.77 88888.00 2008-10-29 21:01:51.405 303 17479.54 28.41 53896.75 88888.00 2008-10-29 21:01:51.905 303 17479.53 28.47 53896.74 88888.00 2008-10-29 21:01:52.405 303 17479.53 28.44 53896.79 88888.00 2008-10-29 21:01:52.905 303 17479.54 28.50 53896.77 88888.00 2008-10-29 21:01:53.405 303 17479.53 28.50 53896.76 88888.00 2008-10-29 21:01:53.905 303 17479.45 28.53 53896.66 88888.00 2008-10-29 21:01:54.405 303 17479.45 28.50 53896.67 88888.00 2008-10-29 21:01:54.905 303 17479.49 28.58 53896.71 88888.00 2008-10-29 21:01:55.405 303 17479.57 28.61 53896.67 88888.00 2008-10-29 21:01:55.905 303 17479.55 28.68 53896.54 88888.00 2008-10-29 21:01:56.405 303 17479.53 28.83 53896.63 88888.00 2008-10-29 21:01:56.905 303 17479.56 28.84 53896.62 88888.00 2008-10-29 21:01:57.405 303 17479.50 28.94 53896.59 88888.00 2008-10-29 21:01:57.905 303 17479.56 29.02 53896.54 88888.00 2008-10-29 21:01:58.405 303 17479.61 29.10 53896.50 88888.00 2008-10-29 21:01:58.905 303 17479.60 29.12 53896.52 88888.00 2008-10-29 21:01:59.405 303 17479.69 29.15 53896.46 88888.00 2008-10-29 21:01:59.905 303 17479.76 29.26 53896.45 88888.00 2008-10-29 21:02:00.405 303 17479.87 29.35 53896.41 88888.00 2008-10-29 21:02:00.905 303 17479.98 29.47 53896.35 88888.00 2008-10-29 21:02:01.405 303 17479.92 29.61 53896.26 88888.00 2008-10-29 21:02:01.905 303 17480.02 29.68 53896.42 88888.00 2008-10-29 21:02:02.405 303 17480.06 29.78 53896.32 88888.00 2008-10-29 21:02:02.905 303 17480.17 29.85 53896.44 88888.00 2008-10-29 21:02:03.405 303 17480.21 29.84 53896.38 88888.00 2008-10-29 21:02:03.905 303 17480.20 29.92 53896.28 88888.00 2008-10-29 21:02:04.405 303 17480.23 30.10 53896.26 88888.00 2008-10-29 21:02:04.905 303 17480.28 30.19 53896.26 88888.00 2008-10-29 21:02:05.405 303 17480.31 30.24 53896.28 88888.00 2008-10-29 21:02:05.905 303 17480.33 30.29 53896.23 88888.00 2008-10-29 21:02:06.405 303 17480.33 30.42 53896.20 88888.00 2008-10-29 21:02:06.905 303 17480.46 30.51 53896.17 88888.00 2008-10-29 21:02:07.405 303 17480.51 30.50 53896.16 88888.00 2008-10-29 21:02:07.905 303 17480.59 30.51 53896.10 88888.00 2008-10-29 21:02:08.405 303 17480.62 30.56 53896.00 88888.00 2008-10-29 21:02:08.905 303 17480.69 30.60 53895.94 88888.00 2008-10-29 21:02:09.405 303 17480.78 30.65 53895.93 88888.00 2008-10-29 21:02:09.905 303 17480.87 30.82 53896.04 88888.00 2008-10-29 21:02:10.405 303 17480.98 30.87 53896.04 88888.00 2008-10-29 21:02:10.905 303 17480.98 30.89 53895.94 88888.00 2008-10-29 21:02:11.405 303 17480.93 30.95 53895.90 88888.00 2008-10-29 21:02:11.905 303 17480.92 31.01 53895.95 88888.00 2008-10-29 21:02:12.405 303 17481.02 31.02 53896.03 88888.00 2008-10-29 21:02:12.905 303 17481.11 31.07 53895.89 88888.00 2008-10-29 21:02:13.405 303 17481.18 31.10 53895.93 88888.00 2008-10-29 21:02:13.905 303 17481.20 31.17 53895.89 88888.00 2008-10-29 21:02:14.405 303 17481.30 31.20 53895.86 88888.00 2008-10-29 21:02:14.905 303 17481.38 31.23 53895.77 88888.00 2008-10-29 21:02:15.405 303 17481.49 31.24 53895.77 88888.00 2008-10-29 21:02:15.905 303 17481.52 31.22 53895.81 88888.00 2008-10-29 21:02:16.405 303 17481.59 31.26 53895.79 88888.00 2008-10-29 21:02:16.905 303 17481.71 31.34 53895.71 88888.00 2008-10-29 21:02:17.405 303 17481.68 31.33 53895.63 88888.00 2008-10-29 21:02:17.905 303 17481.69 31.34 53895.72 88888.00 2008-10-29 21:02:18.405 303 17481.83 31.37 53895.59 88888.00 2008-10-29 21:02:18.905 303 17481.94 31.33 53895.51 88888.00 2008-10-29 21:02:19.405 303 17481.95 31.29 53895.52 88888.00 2008-10-29 21:02:19.905 303 17482.03 31.36 53895.60 88888.00 2008-10-29 21:02:20.405 303 17481.96 31.38 53895.59 88888.00 2008-10-29 21:02:20.905 303 17482.13 31.38 53895.61 88888.00 2008-10-29 21:02:21.405 303 17482.21 31.43 53895.61 88888.00 2008-10-29 21:02:21.905 303 17482.20 31.47 53895.63 88888.00 2008-10-29 21:02:22.405 303 17482.29 31.46 53895.55 88888.00 2008-10-29 21:02:22.905 303 17482.24 31.44 53895.50 88888.00 2008-10-29 21:02:23.405 303 17482.30 31.47 53895.50 88888.00 2008-10-29 21:02:23.905 303 17482.34 31.52 53895.42 88888.00 2008-10-29 21:02:24.405 303 17482.42 31.53 53895.47 88888.00 2008-10-29 21:02:24.905 303 17482.45 31.59 53895.51 88888.00 2008-10-29 21:02:25.405 303 17482.46 31.60 53895.47 88888.00 2008-10-29 21:02:25.905 303 17482.44 31.57 53895.42 88888.00 2008-10-29 21:02:26.405 303 17482.43 31.68 53895.33 88888.00 2008-10-29 21:02:26.905 303 17482.41 31.68 53895.37 88888.00 2008-10-29 21:02:27.405 303 17482.44 31.71 53895.42 88888.00 2008-10-29 21:02:27.905 303 17482.39 31.77 53895.44 88888.00 2008-10-29 21:02:28.405 303 17482.37 31.66 53895.54 88888.00 2008-10-29 21:02:28.905 303 17482.39 31.71 53895.62 88888.00 2008-10-29 21:02:29.405 303 17482.36 31.75 53895.55 88888.00 2008-10-29 21:02:29.905 303 17482.27 31.71 53895.48 88888.00 2008-10-29 21:02:30.405 303 17482.29 31.75 53895.43 88888.00 2008-10-29 21:02:30.905 303 17482.33 31.75 53895.49 88888.00 2008-10-29 21:02:31.405 303 17482.26 31.75 53895.53 88888.00 2008-10-29 21:02:31.905 303 17482.26 31.82 53895.60 88888.00 2008-10-29 21:02:32.405 303 17482.20 31.92 53895.66 88888.00 2008-10-29 21:02:32.905 303 17482.16 31.87 53895.55 88888.00 2008-10-29 21:02:33.405 303 17482.19 31.87 53895.51 88888.00 2008-10-29 21:02:33.905 303 17482.24 31.89 53895.60 88888.00 2008-10-29 21:02:34.405 303 17482.17 31.89 53895.62 88888.00 2008-10-29 21:02:34.905 303 17482.17 31.92 53895.50 88888.00 2008-10-29 21:02:35.405 303 17482.16 31.95 53895.55 88888.00 2008-10-29 21:02:35.905 303 17482.19 31.98 53895.75 88888.00 2008-10-29 21:02:36.405 303 17482.20 31.97 53895.70 88888.00 2008-10-29 21:02:36.905 303 17482.31 31.96 53895.64 88888.00 2008-10-29 21:02:37.405 303 17482.33 32.06 53895.61 88888.00 2008-10-29 21:02:37.905 303 17482.37 32.07 53895.64 88888.00 2008-10-29 21:02:38.405 303 17482.37 32.12 53895.63 88888.00 2008-10-29 21:02:38.905 303 17482.42 32.14 53895.65 88888.00 2008-10-29 21:02:39.405 303 17482.46 32.15 53895.60 88888.00 2008-10-29 21:02:39.905 303 17482.57 32.16 53895.61 88888.00 2008-10-29 21:02:40.405 303 17482.54 32.24 53895.64 88888.00 2008-10-29 21:02:40.905 303 17482.53 32.30 53895.63 88888.00 2008-10-29 21:02:41.405 303 17482.55 32.36 53895.41 88888.00 2008-10-29 21:02:41.905 303 17482.66 32.45 53895.33 88888.00 2008-10-29 21:02:42.405 303 17482.72 32.45 53895.44 88888.00 2008-10-29 21:02:42.905 303 17482.78 32.48 53895.55 88888.00 2008-10-29 21:02:43.405 303 17482.95 32.54 53895.66 88888.00 2008-10-29 21:02:43.905 303 17482.85 32.55 53895.60 88888.00 2008-10-29 21:02:44.405 303 17482.77 32.66 53895.51 88888.00 2008-10-29 21:02:44.905 303 17482.83 32.73 53895.53 88888.00 2008-10-29 21:02:45.405 303 17482.84 32.73 53895.62 88888.00 2008-10-29 21:02:45.905 303 17482.91 32.83 53895.63 88888.00 2008-10-29 21:02:46.405 303 17482.96 32.88 53895.53 88888.00 2008-10-29 21:02:46.905 303 17483.06 32.94 53895.50 88888.00 2008-10-29 21:02:47.405 303 17482.95 32.97 53895.52 88888.00 2008-10-29 21:02:47.905 303 17482.93 33.06 53895.61 88888.00 2008-10-29 21:02:48.405 303 17482.94 33.16 53895.55 88888.00 2008-10-29 21:02:48.905 303 17482.97 33.16 53895.58 88888.00 2008-10-29 21:02:49.405 303 17483.00 33.19 53895.65 88888.00 2008-10-29 21:02:49.905 303 17483.03 33.23 53895.64 88888.00 2008-10-29 21:02:50.405 303 17482.96 33.26 53895.69 88888.00 2008-10-29 21:02:50.905 303 17483.01 33.28 53895.72 88888.00 2008-10-29 21:02:51.405 303 17482.97 33.23 53895.70 88888.00 2008-10-29 21:02:51.905 303 17483.00 33.24 53895.66 88888.00 2008-10-29 21:02:52.405 303 17482.82 33.32 53895.67 88888.00 2008-10-29 21:02:52.905 303 17482.84 33.25 53895.76 88888.00 2008-10-29 21:02:53.405 303 17482.84 33.25 53895.79 88888.00 2008-10-29 21:02:53.905 303 17482.73 33.21 53895.81 88888.00 2008-10-29 21:02:54.405 303 17482.60 33.19 53895.81 88888.00 2008-10-29 21:02:54.905 303 17482.57 33.21 53895.67 88888.00 2008-10-29 21:02:55.405 303 17482.61 33.18 53895.64 88888.00 2008-10-29 21:02:55.905 303 17482.55 33.15 53895.71 88888.00 2008-10-29 21:02:56.405 303 17482.58 33.15 53895.75 88888.00 2008-10-29 21:02:56.905 303 17482.58 33.13 53895.65 88888.00 2008-10-29 21:02:57.405 303 17482.56 33.21 53895.70 88888.00 2008-10-29 21:02:57.905 303 17482.57 33.23 53895.78 88888.00 2008-10-29 21:02:58.405 303 17482.53 33.22 53895.86 88888.00 2008-10-29 21:02:58.905 303 17482.53 33.19 53896.00 88888.00 2008-10-29 21:02:59.405 303 17482.49 33.23 53896.04 88888.00 2008-10-29 21:02:59.905 303 17482.47 33.14 53895.93 88888.00 2008-10-29 21:03:00.405 303 17482.55 33.08 53895.97 88888.00 2008-10-29 21:03:00.905 303 17482.53 33.06 53896.01 88888.00 2008-10-29 21:03:01.405 303 17482.43 33.09 53895.98 88888.00 2008-10-29 21:03:01.905 303 17482.37 32.98 53895.84 88888.00 2008-10-29 21:03:02.405 303 17482.36 32.99 53895.83 88888.00 2008-10-29 21:03:02.905 303 17482.26 33.02 53895.94 88888.00 2008-10-29 21:03:03.405 303 17482.27 32.98 53896.00 88888.00 2008-10-29 21:03:03.905 303 17482.20 32.98 53895.95 88888.00 2008-10-29 21:03:04.405 303 17482.16 33.00 53895.97 88888.00 2008-10-29 21:03:04.905 303 17482.12 33.08 53896.01 88888.00 2008-10-29 21:03:05.405 303 17481.99 33.16 53896.08 88888.00 2008-10-29 21:03:05.905 303 17481.85 33.13 53896.10 88888.00 2008-10-29 21:03:06.405 303 17481.94 33.07 53896.09 88888.00 2008-10-29 21:03:06.905 303 17481.92 33.08 53896.20 88888.00 2008-10-29 21:03:07.405 303 17481.90 33.06 53896.23 88888.00 2008-10-29 21:03:07.905 303 17481.86 33.09 53896.22 88888.00 2008-10-29 21:03:08.405 303 17481.80 33.19 53896.32 88888.00 2008-10-29 21:03:08.905 303 17481.70 33.16 53896.23 88888.00 2008-10-29 21:03:09.405 303 17481.58 33.10 53896.20 88888.00 2008-10-29 21:03:09.905 303 17481.48 33.10 53896.29 88888.00 2008-10-29 21:03:10.405 303 17481.38 33.10 53896.23 88888.00 2008-10-29 21:03:10.905 303 17481.29 33.04 53896.34 88888.00 2008-10-29 21:03:11.405 303 17481.23 32.99 53896.43 88888.00 2008-10-29 21:03:11.905 303 17481.15 33.04 53896.41 88888.00 2008-10-29 21:03:12.405 303 17481.10 33.06 53896.33 88888.00 2008-10-29 21:03:12.905 303 17481.02 33.10 53896.29 88888.00 2008-10-29 21:03:13.405 303 17480.98 33.13 53896.25 88888.00 2008-10-29 21:03:13.905 303 17480.86 33.10 53896.32 88888.00 2008-10-29 21:03:14.405 303 17480.79 33.00 53896.23 88888.00 2008-10-29 21:03:14.905 303 17480.67 33.03 53896.17 88888.00 2008-10-29 21:03:15.405 303 17480.62 33.04 53896.25 88888.00 2008-10-29 21:03:15.905 303 17480.53 33.09 53896.32 88888.00 2008-10-29 21:03:16.405 303 17480.49 33.04 53896.33 88888.00 2008-10-29 21:03:16.905 303 17480.39 32.97 53896.39 88888.00 2008-10-29 21:03:17.405 303 17480.36 32.97 53896.42 88888.00 2008-10-29 21:03:17.905 303 17480.27 32.97 53896.34 88888.00 2008-10-29 21:03:18.405 303 17480.21 32.98 53896.29 88888.00 2008-10-29 21:03:18.905 303 17480.18 32.93 53896.42 88888.00 2008-10-29 21:03:19.405 303 17480.15 32.89 53896.50 88888.00 2008-10-29 21:03:19.905 303 17480.00 32.95 53896.51 88888.00 2008-10-29 21:03:20.405 303 17479.90 32.95 53896.45 88888.00 2008-10-29 21:03:20.905 303 17479.80 32.94 53896.50 88888.00 2008-10-29 21:03:21.405 303 17479.80 32.96 53896.43 88888.00 2008-10-29 21:03:21.905 303 17479.92 33.02 53896.46 88888.00 2008-10-29 21:03:22.405 303 17479.88 33.00 53896.51 88888.00 2008-10-29 21:03:22.905 303 17479.62 32.94 53896.49 88888.00 2008-10-29 21:03:23.405 303 17479.54 32.95 53896.49 88888.00 2008-10-29 21:03:23.905 303 17479.56 32.96 53896.55 88888.00 2008-10-29 21:03:24.405 303 17479.64 33.00 53896.55 88888.00 2008-10-29 21:03:24.905 303 17479.66 32.97 53896.49 88888.00 2008-10-29 21:03:25.405 303 17479.60 32.96 53896.44 88888.00 2008-10-29 21:03:25.905 303 17479.58 32.95 53896.35 88888.00 2008-10-29 21:03:26.405 303 17479.58 32.99 53896.33 88888.00 2008-10-29 21:03:26.905 303 17479.75 33.05 53896.41 88888.00 2008-10-29 21:03:27.405 303 17479.77 33.12 53896.44 88888.00 2008-10-29 21:03:27.905 303 17479.75 33.16 53896.39 88888.00 2008-10-29 21:03:28.405 303 17479.82 33.14 53896.38 88888.00 2008-10-29 21:03:28.905 303 17479.76 33.16 53896.39 88888.00 2008-10-29 21:03:29.405 303 17479.71 33.23 53896.38 88888.00 2008-10-29 21:03:29.905 303 17479.88 33.28 53896.39 88888.00 2008-10-29 21:03:30.405 303 17479.84 33.21 53896.35 88888.00 2008-10-29 21:03:30.905 303 17479.85 33.22 53896.42 88888.00 2008-10-29 21:03:31.405 303 17479.84 33.19 53896.42 88888.00 2008-10-29 21:03:31.905 303 17479.78 33.34 53896.35 88888.00 2008-10-29 21:03:32.405 303 17479.87 33.38 53896.37 88888.00 2008-10-29 21:03:32.905 303 17479.84 33.41 53896.43 88888.00 2008-10-29 21:03:33.405 303 17479.86 33.49 53896.39 88888.00 2008-10-29 21:03:33.905 303 17479.82 33.45 53896.29 88888.00 2008-10-29 21:03:34.405 303 17479.76 33.48 53896.29 88888.00 2008-10-29 21:03:34.905 303 17479.84 33.46 53896.30 88888.00 2008-10-29 21:03:35.405 303 17479.86 33.37 53896.23 88888.00 2008-10-29 21:03:35.905 303 17479.90 33.51 53896.15 88888.00 2008-10-29 21:03:36.405 303 17479.91 33.52 53896.23 88888.00 2008-10-29 21:03:36.905 303 17479.78 33.43 53896.26 88888.00 2008-10-29 21:03:37.405 303 17479.74 33.42 53896.26 88888.00 2008-10-29 21:03:37.905 303 17479.68 33.47 53896.26 88888.00 2008-10-29 21:03:38.405 303 17479.68 33.46 53896.34 88888.00 2008-10-29 21:03:38.905 303 17479.81 33.46 53896.23 88888.00 2008-10-29 21:03:39.405 303 17479.77 33.46 53896.08 88888.00 2008-10-29 21:03:39.905 303 17479.70 33.43 53896.12 88888.00 2008-10-29 21:03:40.405 303 17479.70 33.34 53896.18 88888.00 2008-10-29 21:03:40.905 303 17479.70 33.32 53896.19 88888.00 2008-10-29 21:03:41.405 303 17479.70 33.31 53896.11 88888.00 2008-10-29 21:03:41.905 303 17479.72 33.26 53896.09 88888.00 2008-10-29 21:03:42.405 303 17479.71 33.26 53896.15 88888.00 2008-10-29 21:03:42.905 303 17479.71 33.34 53896.20 88888.00 2008-10-29 21:03:43.405 303 17479.77 33.39 53896.20 88888.00 2008-10-29 21:03:43.905 303 17479.82 33.44 53896.20 88888.00 2008-10-29 21:03:44.405 303 17479.77 33.32 53896.25 88888.00 2008-10-29 21:03:44.905 303 17479.81 33.25 53896.19 88888.00 2008-10-29 21:03:45.405 303 17479.81 33.29 53896.14 88888.00 2008-10-29 21:03:45.905 303 17479.82 33.25 53896.16 88888.00 2008-10-29 21:03:46.405 303 17479.86 33.31 53896.16 88888.00 2008-10-29 21:03:46.905 303 17479.82 33.45 53896.10 88888.00 2008-10-29 21:03:47.405 303 17479.84 33.49 53896.11 88888.00 2008-10-29 21:03:47.905 303 17479.85 33.43 53896.17 88888.00 2008-10-29 21:03:48.405 303 17479.87 33.36 53896.22 88888.00 2008-10-29 21:03:48.905 303 17479.86 33.34 53896.10 88888.00 2008-10-29 21:03:49.405 303 17479.86 33.38 53896.05 88888.00 2008-10-29 21:03:49.905 303 17479.87 33.44 53896.16 88888.00 2008-10-29 21:03:50.405 303 17479.79 33.48 53896.19 88888.00 2008-10-29 21:03:50.905 303 17479.74 33.55 53896.21 88888.00 2008-10-29 21:03:51.405 303 17479.69 33.58 53896.32 88888.00 2008-10-29 21:03:51.905 303 17479.65 33.63 53896.37 88888.00 2008-10-29 21:03:52.405 303 17479.61 33.62 53896.38 88888.00 2008-10-29 21:03:52.905 303 17479.67 33.58 53896.31 88888.00 2008-10-29 21:03:53.405 303 17479.76 33.52 53896.28 88888.00 2008-10-29 21:03:53.905 303 17479.75 33.55 53896.27 88888.00 2008-10-29 21:03:54.405 303 17479.68 33.53 53896.19 88888.00 2008-10-29 21:03:54.905 303 17479.58 33.51 53896.14 88888.00 2008-10-29 21:03:55.405 303 17479.60 33.48 53896.09 88888.00 2008-10-29 21:03:55.905 303 17479.59 33.43 53896.12 88888.00 2008-10-29 21:03:56.405 303 17479.61 33.44 53896.18 88888.00 2008-10-29 21:03:56.905 303 17479.61 33.37 53896.18 88888.00 2008-10-29 21:03:57.405 303 17479.57 33.37 53896.18 88888.00 2008-10-29 21:03:57.905 303 17479.54 33.26 53896.20 88888.00 2008-10-29 21:03:58.405 303 17479.45 33.26 53896.16 88888.00 2008-10-29 21:03:58.905 303 17479.39 33.31 53896.18 88888.00 2008-10-29 21:03:59.405 303 17479.41 33.23 53896.10 88888.00 2008-10-29 21:03:59.905 303 17479.46 33.16 53896.04 88888.00 2008-10-29 21:04:00.405 303 17479.48 33.15 53896.08 88888.00 2008-10-29 21:04:00.905 303 17479.48 33.16 53896.06 88888.00 2008-10-29 21:04:01.405 303 17479.48 33.12 53896.10 88888.00 2008-10-29 21:04:01.905 303 17479.51 33.08 53896.19 88888.00 2008-10-29 21:04:02.405 303 17479.45 33.00 53896.08 88888.00 2008-10-29 21:04:02.905 303 17479.45 32.98 53896.05 88888.00 2008-10-29 21:04:03.405 303 17479.57 33.00 53895.96 88888.00 2008-10-29 21:04:03.905 303 17479.60 32.97 53896.01 88888.00 2008-10-29 21:04:04.405 303 17479.46 32.97 53896.05 88888.00 2008-10-29 21:04:04.905 303 17479.48 32.94 53896.11 88888.00 2008-10-29 21:04:05.405 303 17479.61 32.94 53896.07 88888.00 2008-10-29 21:04:05.905 303 17479.74 32.90 53896.01 88888.00 2008-10-29 21:04:06.405 303 17479.78 32.90 53895.99 88888.00 2008-10-29 21:04:06.905 303 17479.75 32.94 53895.93 88888.00 2008-10-29 21:04:07.405 303 17479.76 32.93 53895.89 88888.00 2008-10-29 21:04:07.905 303 17479.79 32.96 53895.93 88888.00 2008-10-29 21:04:08.405 303 17479.90 32.96 53895.96 88888.00 2008-10-29 21:04:08.905 303 17479.96 32.94 53895.94 88888.00 2008-10-29 21:04:09.405 303 17480.06 32.95 53895.85 88888.00 2008-10-29 21:04:09.905 303 17480.22 32.97 53895.82 88888.00 2008-10-29 21:04:10.405 303 17480.27 32.93 53895.86 88888.00 2008-10-29 21:04:10.905 303 17480.26 32.93 53895.88 88888.00 2008-10-29 21:04:11.405 303 17480.25 32.97 53895.89 88888.00 2008-10-29 21:04:11.905 303 17480.30 32.94 53895.87 88888.00 2008-10-29 21:04:12.405 303 17480.46 32.93 53895.86 88888.00 2008-10-29 21:04:12.905 303 17480.49 32.94 53895.85 88888.00 2008-10-29 21:04:13.405 303 17480.60 32.98 53895.75 88888.00 2008-10-29 21:04:13.905 303 17480.57 33.06 53895.74 88888.00 2008-10-29 21:04:14.405 303 17480.64 33.09 53895.84 88888.00 2008-10-29 21:04:14.905 303 17480.69 33.16 53895.78 88888.00 2008-10-29 21:04:15.405 303 17480.73 33.19 53895.84 88888.00 2008-10-29 21:04:15.905 303 17480.73 33.18 53895.78 88888.00 2008-10-29 21:04:16.405 303 17480.73 33.15 53895.69 88888.00 2008-10-29 21:04:16.905 303 17480.77 33.21 53895.69 88888.00 2008-10-29 21:04:17.405 303 17480.81 33.26 53895.75 88888.00 2008-10-29 21:04:17.905 303 17480.91 33.36 53895.82 88888.00 2008-10-29 21:04:18.405 303 17480.96 33.36 53895.82 88888.00 2008-10-29 21:04:18.905 303 17480.96 33.44 53895.77 88888.00 2008-10-29 21:04:19.405 303 17480.93 33.43 53895.74 88888.00 2008-10-29 21:04:19.905 303 17480.92 33.43 53895.82 88888.00 2008-10-29 21:04:20.405 303 17481.01 33.51 53895.81 88888.00 2008-10-29 21:04:20.905 303 17480.96 33.55 53895.82 88888.00 2008-10-29 21:04:21.405 303 17480.88 33.53 53895.86 88888.00 2008-10-29 21:04:21.905 303 17480.78 33.47 53895.87 88888.00 2008-10-29 21:04:22.405 303 17480.71 33.42 53895.84 88888.00 2008-10-29 21:04:22.905 303 17480.71 33.41 53895.79 88888.00 2008-10-29 21:04:23.405 303 17480.79 33.45 53895.75 88888.00 2008-10-29 21:04:23.905 303 17480.66 33.46 53895.75 88888.00 2008-10-29 21:04:24.405 303 17480.53 33.44 53895.81 88888.00 2008-10-29 21:04:24.905 303 17480.51 33.42 53895.86 88888.00 2008-10-29 21:04:25.405 303 17480.40 33.39 53895.88 88888.00 2008-10-29 21:04:25.905 303 17480.26 33.38 53895.74 88888.00 2008-10-29 21:04:26.405 303 17480.17 33.28 53895.78 88888.00 2008-10-29 21:04:26.905 303 17480.10 33.19 53895.81 88888.00 2008-10-29 21:04:27.405 303 17480.10 33.14 53895.89 88888.00 2008-10-29 21:04:27.905 303 17480.01 33.07 53896.01 88888.00 2008-10-29 21:04:28.405 303 17479.91 32.96 53895.99 88888.00 2008-10-29 21:04:28.905 303 17479.84 32.86 53896.11 88888.00 2008-10-29 21:04:29.405 303 17479.75 32.76 53896.12 88888.00 2008-10-29 21:04:29.905 303 17479.74 32.73 53896.07 88888.00 2008-10-29 21:04:30.405 303 17479.74 32.67 53896.12 88888.00 2008-10-29 21:04:30.905 303 17479.65 32.56 53896.17 88888.00 2008-10-29 21:04:31.405 303 17479.59 32.51 53896.21 88888.00 2008-10-29 21:04:31.905 303 17479.57 32.45 53896.16 88888.00 2008-10-29 21:04:32.405 303 17479.54 32.43 53896.22 88888.00 2008-10-29 21:04:32.905 303 17479.49 32.41 53896.29 88888.00 2008-10-29 21:04:33.405 303 17479.54 32.40 53896.26 88888.00 2008-10-29 21:04:33.905 303 17479.58 32.36 53896.25 88888.00 2008-10-29 21:04:34.405 303 17479.59 32.31 53896.25 88888.00 2008-10-29 21:04:34.905 303 17479.49 32.28 53896.35 88888.00 2008-10-29 21:04:35.405 303 17479.45 32.28 53896.34 88888.00 2008-10-29 21:04:35.905 303 17479.49 32.41 53896.43 88888.00 2008-10-29 21:04:36.405 303 17479.50 32.47 53896.41 88888.00 2008-10-29 21:04:36.905 303 17479.61 32.45 53896.42 88888.00 2008-10-29 21:04:37.405 303 17479.68 32.38 53896.40 88888.00 2008-10-29 21:04:37.905 303 17479.67 32.30 53896.29 88888.00 2008-10-29 21:04:38.405 303 17479.69 32.29 53896.22 88888.00 2008-10-29 21:04:38.905 303 17479.74 32.38 53896.30 88888.00 2008-10-29 21:04:39.405 303 17479.74 32.39 53896.29 88888.00 2008-10-29 21:04:39.905 303 17479.87 32.31 53896.26 88888.00 2008-10-29 21:04:40.405 303 17479.85 32.36 53896.26 88888.00 2008-10-29 21:04:40.905 303 17479.86 32.25 53896.22 88888.00 2008-10-29 21:04:41.405 303 17479.89 32.21 53896.26 88888.00 2008-10-29 21:04:41.905 303 17479.88 32.19 53896.29 88888.00 2008-10-29 21:04:42.405 303 17479.92 32.18 53896.41 88888.00 2008-10-29 21:04:42.905 303 17479.86 32.20 53896.41 88888.00 2008-10-29 21:04:43.405 303 17479.82 32.20 53896.38 88888.00 2008-10-29 21:04:43.905 303 17479.85 32.17 53896.45 88888.00 2008-10-29 21:04:44.405 303 17479.81 32.17 53896.42 88888.00 2008-10-29 21:04:44.905 303 17479.72 32.12 53896.42 88888.00 2008-10-29 21:04:45.405 303 17479.76 32.09 53896.39 88888.00 2008-10-29 21:04:45.905 303 17479.80 32.00 53896.34 88888.00 2008-10-29 21:04:46.405 303 17479.79 31.88 53896.39 88888.00 2008-10-29 21:04:46.905 303 17479.72 31.85 53896.41 88888.00 2008-10-29 21:04:47.405 303 17479.62 31.90 53896.30 88888.00 2008-10-29 21:04:47.905 303 17479.58 31.88 53896.37 88888.00 2008-10-29 21:04:48.405 303 17479.55 31.85 53896.43 88888.00 2008-10-29 21:04:48.905 303 17479.59 31.70 53896.34 88888.00 2008-10-29 21:04:49.405 303 17479.57 31.78 53896.34 88888.00 2008-10-29 21:04:49.905 303 17479.62 31.73 53896.34 88888.00 2008-10-29 21:04:50.405 303 17479.60 31.70 53896.38 88888.00 2008-10-29 21:04:50.905 303 17479.56 31.67 53896.44 88888.00 2008-10-29 21:04:51.405 303 17479.47 31.65 53896.44 88888.00 2008-10-29 21:04:51.905 303 17479.54 31.69 53896.41 88888.00 2008-10-29 21:04:52.405 303 17479.56 31.73 53896.37 88888.00 2008-10-29 21:04:52.905 303 17479.61 31.66 53896.34 88888.00 2008-10-29 21:04:53.405 303 17479.65 31.58 53896.42 88888.00 2008-10-29 21:04:53.905 303 17479.67 31.60 53896.48 88888.00 2008-10-29 21:04:54.405 303 17479.68 31.52 53896.45 88888.00 2008-10-29 21:04:54.905 303 17479.76 31.51 53896.37 88888.00 2008-10-29 21:04:55.405 303 17479.86 31.47 53896.23 88888.00 2008-10-29 21:04:55.905 303 17479.97 31.38 53896.27 88888.00 2008-10-29 21:04:56.405 303 17479.97 31.36 53896.30 88888.00 2008-10-29 21:04:56.905 303 17480.05 31.26 53896.33 88888.00 2008-10-29 21:04:57.405 303 17480.10 31.17 53896.42 88888.00 2008-10-29 21:04:57.905 303 17480.18 31.21 53896.41 88888.00 2008-10-29 21:04:58.405 303 17480.22 31.23 53896.45 88888.00 2008-10-29 21:04:58.905 303 17480.18 31.26 53896.38 88888.00 2008-10-29 21:04:59.405 303 17480.13 31.13 53896.38 88888.00 2008-10-29 21:04:59.905 303 17480.16 31.07 53896.37 88888.00 2008-10-29 21:05:00.405 303 17480.22 31.14 53896.43 88888.00 2008-10-29 21:05:00.905 303 17480.22 31.17 53896.39 88888.00 2008-10-29 21:05:01.405 303 17480.29 31.12 53896.35 88888.00 2008-10-29 21:05:01.905 303 17480.36 31.08 53896.37 88888.00 2008-10-29 21:05:02.405 303 17480.37 31.13 53896.34 88888.00 2008-10-29 21:05:02.905 303 17480.38 31.19 53896.37 88888.00 2008-10-29 21:05:03.405 303 17480.49 31.12 53896.33 88888.00 2008-10-29 21:05:03.905 303 17480.59 31.13 53896.31 88888.00 2008-10-29 21:05:04.405 303 17480.55 31.19 53896.28 88888.00 2008-10-29 21:05:04.905 303 17480.50 31.23 53896.28 88888.00 2008-10-29 21:05:05.405 303 17480.56 31.24 53896.35 88888.00 2008-10-29 21:05:05.905 303 17480.66 31.23 53896.33 88888.00 2008-10-29 21:05:06.405 303 17480.69 31.24 53896.31 88888.00 2008-10-29 21:05:06.905 303 17480.78 31.20 53896.27 88888.00 2008-10-29 21:05:07.405 303 17480.82 31.27 53896.23 88888.00 2008-10-29 21:05:07.905 303 17480.93 31.37 53896.26 88888.00 2008-10-29 21:05:08.405 303 17481.00 31.39 53896.29 88888.00 2008-10-29 21:05:08.905 303 17481.11 31.36 53896.19 88888.00 2008-10-29 21:05:09.405 303 17481.11 31.41 53896.11 88888.00 2008-10-29 21:05:09.905 303 17481.08 31.42 53896.05 88888.00 2008-10-29 21:05:10.405 303 17481.19 31.39 53896.08 88888.00 2008-10-29 21:05:10.905 303 17481.29 31.48 53896.14 88888.00 2008-10-29 21:05:11.405 303 17481.20 31.56 53896.17 88888.00 2008-10-29 21:05:11.905 303 17481.20 31.54 53896.23 88888.00 2008-10-29 21:05:12.405 303 17481.31 31.53 53896.19 88888.00 2008-10-29 21:05:12.905 303 17481.33 31.50 53896.18 88888.00 2008-10-29 21:05:13.405 303 17481.32 31.49 53896.16 88888.00 2008-10-29 21:05:13.905 303 17481.48 31.47 53896.16 88888.00 2008-10-29 21:05:14.405 303 17481.38 31.46 53896.18 88888.00 2008-10-29 21:05:14.905 303 17481.34 31.48 53896.20 88888.00 2008-10-29 21:05:15.405 303 17481.44 31.41 53896.20 88888.00 2008-10-29 21:05:15.905 303 17481.41 31.48 53896.23 88888.00 2008-10-29 21:05:16.405 303 17481.47 31.54 53896.25 88888.00 2008-10-29 21:05:16.905 303 17481.53 31.46 53896.26 88888.00 2008-10-29 21:05:17.405 303 17481.59 31.38 53896.14 88888.00 2008-10-29 21:05:17.905 303 17481.65 31.47 53896.11 88888.00 2008-10-29 21:05:18.405 303 17481.73 31.43 53896.10 88888.00 2008-10-29 21:05:18.905 303 17481.71 31.42 53896.18 88888.00 2008-10-29 21:05:19.405 303 17481.74 31.39 53896.20 88888.00 2008-10-29 21:05:19.905 303 17481.78 31.39 53896.12 88888.00 2008-10-29 21:05:20.405 303 17481.73 31.52 53896.06 88888.00 2008-10-29 21:05:20.905 303 17481.88 31.53 53895.98 88888.00 2008-10-29 21:05:21.405 303 17482.03 31.61 53896.09 88888.00 2008-10-29 21:05:21.905 303 17482.09 31.58 53896.08 88888.00 2008-10-29 21:05:22.405 303 17482.13 31.65 53895.97 88888.00 2008-10-29 21:05:22.905 303 17482.29 31.66 53896.04 88888.00 2008-10-29 21:05:23.405 303 17482.23 31.69 53896.08 88888.00 2008-10-29 21:05:23.905 303 17482.32 31.78 53896.09 88888.00 2008-10-29 21:05:24.405 303 17482.43 31.82 53896.05 88888.00 2008-10-29 21:05:24.905 303 17482.53 31.82 53895.95 88888.00 2008-10-29 21:05:25.405 303 17482.64 31.87 53895.92 88888.00 2008-10-29 21:05:25.905 303 17482.68 31.89 53895.88 88888.00 2008-10-29 21:05:26.405 303 17482.64 31.96 53895.93 88888.00 2008-10-29 21:05:26.905 303 17482.77 31.91 53895.86 88888.00 2008-10-29 21:05:27.405 303 17482.81 31.95 53895.85 88888.00 2008-10-29 21:05:27.905 303 17482.88 32.01 53895.95 88888.00 2008-10-29 21:05:28.405 303 17482.88 32.04 53896.08 88888.00 2008-10-29 21:05:28.905 303 17482.87 32.10 53896.04 88888.00 2008-10-29 21:05:29.405 303 17482.92 32.18 53896.05 88888.00 2008-10-29 21:05:29.905 303 17482.97 32.12 53895.93 88888.00 2008-10-29 21:05:30.405 303 17482.96 32.16 53895.79 88888.00 2008-10-29 21:05:30.905 303 17482.95 32.06 53895.76 88888.00 2008-10-29 21:05:31.405 303 17483.09 32.18 53895.85 88888.00 2008-10-29 21:05:31.905 303 17483.11 32.24 53895.84 88888.00 2008-10-29 21:05:32.405 303 17483.05 32.17 53895.82 88888.00 2008-10-29 21:05:32.905 303 17483.11 32.14 53895.84 88888.00 2008-10-29 21:05:33.405 303 17483.17 32.09 53895.79 88888.00 2008-10-29 21:05:33.905 303 17483.22 32.16 53895.82 88888.00 2008-10-29 21:05:34.405 303 17483.28 32.15 53895.76 88888.00 2008-10-29 21:05:34.905 303 17483.29 32.14 53895.75 88888.00 2008-10-29 21:05:35.405 303 17483.38 32.17 53895.78 88888.00 2008-10-29 21:05:35.905 303 17483.42 32.24 53895.85 88888.00 2008-10-29 21:05:36.405 303 17483.51 32.24 53895.93 88888.00 2008-10-29 21:05:36.905 303 17483.56 32.27 53895.93 88888.00 2008-10-29 21:05:37.405 303 17483.57 32.32 53895.97 88888.00 2008-10-29 21:05:37.905 303 17483.62 32.32 53895.95 88888.00 2008-10-29 21:05:38.405 303 17483.68 32.40 53895.94 88888.00 2008-10-29 21:05:38.905 303 17483.79 32.53 53896.03 88888.00 2008-10-29 21:05:39.405 303 17483.78 32.56 53895.96 88888.00 2008-10-29 21:05:39.905 303 17483.88 32.61 53895.94 88888.00 2008-10-29 21:05:40.405 303 17483.98 32.54 53895.90 88888.00 2008-10-29 21:05:40.905 303 17484.06 32.55 53895.86 88888.00 2008-10-29 21:05:41.405 303 17484.09 32.50 53895.78 88888.00 2008-10-29 21:05:41.905 303 17484.20 32.54 53895.86 88888.00 2008-10-29 21:05:42.405 303 17484.28 32.53 53895.98 88888.00 2008-10-29 21:05:42.905 303 17484.16 32.48 53895.85 88888.00 2008-10-29 21:05:43.405 303 17484.20 32.49 53895.83 88888.00 2008-10-29 21:05:43.905 303 17484.31 32.49 53895.87 88888.00 2008-10-29 21:05:44.405 303 17484.39 32.53 53895.89 88888.00 2008-10-29 21:05:44.905 303 17484.47 32.48 53895.90 88888.00 2008-10-29 21:05:45.405 303 17484.53 32.45 53895.97 88888.00 2008-10-29 21:05:45.905 303 17484.53 32.46 53895.83 88888.00 2008-10-29 21:05:46.405 303 17484.55 32.41 53895.76 88888.00 2008-10-29 21:05:46.905 303 17484.50 32.34 53895.76 88888.00 2008-10-29 21:05:47.405 303 17484.56 32.26 53895.73 88888.00 2008-10-29 21:05:47.905 303 17484.53 32.21 53895.71 88888.00 2008-10-29 21:05:48.405 303 17484.57 32.22 53895.81 88888.00 2008-10-29 21:05:48.905 303 17484.60 32.19 53895.86 88888.00 2008-10-29 21:05:49.405 303 17484.68 32.18 53895.83 88888.00 2008-10-29 21:05:49.905 303 17484.77 32.15 53895.87 88888.00 2008-10-29 21:05:50.405 303 17484.78 32.16 53895.89 88888.00 2008-10-29 21:05:50.905 303 17484.80 32.11 53895.90 88888.00 2008-10-29 21:05:51.405 303 17484.87 32.10 53895.92 88888.00 2008-10-29 21:05:51.905 303 17484.96 32.07 53895.95 88888.00 2008-10-29 21:05:52.405 303 17485.01 32.05 53895.83 88888.00 2008-10-29 21:05:52.905 303 17485.10 31.99 53895.84 88888.00 2008-10-29 21:05:53.405 303 17485.10 32.05 53895.88 88888.00 2008-10-29 21:05:53.905 303 17485.08 32.06 53895.84 88888.00 2008-10-29 21:05:54.405 303 17485.01 32.04 53895.90 88888.00 2008-10-29 21:05:54.905 303 17485.08 32.05 53895.89 88888.00 2008-10-29 21:05:55.405 303 17485.10 32.02 53895.88 88888.00 2008-10-29 21:05:55.905 303 17485.15 32.00 53895.92 88888.00 2008-10-29 21:05:56.405 303 17485.25 32.01 53895.89 88888.00 2008-10-29 21:05:56.905 303 17485.30 31.96 53895.94 88888.00 2008-10-29 21:05:57.405 303 17485.33 32.01 53895.96 88888.00 2008-10-29 21:05:57.905 303 17485.29 32.07 53895.93 88888.00 2008-10-29 21:05:58.405 303 17485.26 32.00 53895.92 88888.00 2008-10-29 21:05:58.905 303 17485.28 32.05 53895.85 88888.00 2008-10-29 21:05:59.405 303 17485.26 32.09 53895.90 88888.00 2008-10-29 21:05:59.905 303 17485.19 32.19 53895.93 88888.00 2008-10-29 21:06:00.402 303 17485.25 32.21 53895.88 88888.00 2008-10-29 21:06:00.902 303 17485.21 32.19 53895.81 88888.00 2008-10-29 21:06:01.402 303 17485.21 32.27 53895.86 88888.00 2008-10-29 21:06:01.902 303 17485.25 32.35 53895.87 88888.00 2008-10-29 21:06:02.402 303 17485.22 32.48 53895.90 88888.00 2008-10-29 21:06:02.902 303 17485.31 32.50 53895.86 88888.00 2008-10-29 21:06:03.402 303 17485.37 32.59 53895.82 88888.00 2008-10-29 21:06:03.902 303 17485.41 32.69 53895.86 88888.00 2008-10-29 21:06:04.402 303 17485.47 32.79 53895.89 88888.00 2008-10-29 21:06:04.902 303 17485.53 32.87 53895.90 88888.00 2008-10-29 21:06:05.402 303 17485.56 32.95 53895.94 88888.00 2008-10-29 21:06:05.902 303 17485.51 33.05 53895.96 88888.00 2008-10-29 21:06:06.402 303 17485.51 33.15 53895.89 88888.00 2008-10-29 21:06:06.902 303 17485.61 33.25 53895.89 88888.00 2008-10-29 21:06:07.402 303 17485.64 33.25 53895.88 88888.00 2008-10-29 21:06:07.902 303 17485.76 33.36 53895.90 88888.00 2008-10-29 21:06:08.402 303 17485.81 33.38 53895.85 88888.00 2008-10-29 21:06:08.902 303 17485.89 33.38 53895.87 88888.00 2008-10-29 21:06:09.402 303 17485.88 33.48 53895.94 88888.00 2008-10-29 21:06:09.902 303 17485.99 33.55 53895.99 88888.00 2008-10-29 21:06:10.402 303 17485.92 33.55 53895.97 88888.00 2008-10-29 21:06:10.902 303 17486.00 33.47 53895.94 88888.00 2008-10-29 21:06:11.402 303 17486.05 33.55 53895.90 88888.00 2008-10-29 21:06:11.902 303 17486.10 33.58 53895.93 88888.00 2008-10-29 21:06:12.402 303 17486.01 33.56 53895.89 88888.00 2008-10-29 21:06:12.902 303 17486.13 33.54 53895.93 88888.00 2008-10-29 21:06:13.402 303 17486.11 33.53 53895.88 88888.00 2008-10-29 21:06:13.902 303 17486.17 33.54 53895.88 88888.00 2008-10-29 21:06:14.402 303 17486.24 33.43 53895.86 88888.00 2008-10-29 21:06:14.902 303 17486.29 33.47 53895.94 88888.00 2008-10-29 21:06:15.402 303 17486.38 33.41 53895.90 88888.00 2008-10-29 21:06:15.902 303 17486.30 33.38 53895.95 88888.00 2008-10-29 21:06:16.402 303 17486.33 33.38 53896.05 88888.00 2008-10-29 21:06:16.902 303 17486.45 33.37 53896.06 88888.00 2008-10-29 21:06:17.402 303 17486.55 33.39 53896.11 88888.00 2008-10-29 21:06:17.902 303 17486.58 33.41 53896.12 88888.00 2008-10-29 21:06:18.402 303 17486.63 33.41 53896.03 88888.00 2008-10-29 21:06:18.902 303 17486.63 33.41 53896.01 88888.00 2008-10-29 21:06:19.402 303 17486.68 33.41 53896.00 88888.00 2008-10-29 21:06:19.902 303 17486.66 33.33 53896.09 88888.00 2008-10-29 21:06:20.402 303 17486.71 33.35 53896.08 88888.00 2008-10-29 21:06:20.902 303 17486.70 33.35 53896.11 88888.00 2008-10-29 21:06:21.402 303 17486.65 33.32 53896.09 88888.00 2008-10-29 21:06:21.902 303 17486.68 33.31 53896.06 88888.00 2008-10-29 21:06:22.402 303 17486.59 33.36 53896.10 88888.00 2008-10-29 21:06:22.902 303 17486.51 33.39 53896.15 88888.00 2008-10-29 21:06:23.402 303 17486.55 33.35 53896.23 88888.00 2008-10-29 21:06:23.902 303 17486.51 33.36 53896.22 88888.00 2008-10-29 21:06:24.402 303 17486.45 33.38 53896.21 88888.00 2008-10-29 21:06:24.902 303 17486.40 33.34 53896.26 88888.00 2008-10-29 21:06:25.402 303 17486.35 33.26 53896.22 88888.00 2008-10-29 21:06:25.902 303 17486.25 33.35 53896.18 88888.00 2008-10-29 21:06:26.402 303 17486.21 33.46 53896.20 88888.00 2008-10-29 21:06:26.902 303 17486.23 33.48 53896.27 88888.00 2008-10-29 21:06:27.402 303 17486.23 33.53 53896.28 88888.00 2008-10-29 21:06:27.902 303 17486.05 33.51 53896.33 88888.00 2008-10-29 21:06:28.402 303 17485.96 33.64 53896.37 88888.00 2008-10-29 21:06:28.902 303 17485.94 33.65 53896.30 88888.00 2008-10-29 21:06:29.402 303 17485.83 33.66 53896.29 88888.00 2008-10-29 21:06:29.902 303 17485.82 33.74 53896.32 88888.00 2008-10-29 21:06:30.402 303 17485.90 33.71 53896.39 88888.00 2008-10-29 21:06:30.902 303 17485.89 33.68 53896.44 88888.00 2008-10-29 21:06:31.402 303 17485.87 33.78 53896.43 88888.00 2008-10-29 21:06:31.902 303 17485.84 33.80 53896.43 88888.00 2008-10-29 21:06:32.402 303 17485.81 33.81 53896.43 88888.00 2008-10-29 21:06:32.902 303 17485.81 33.66 53896.46 88888.00 2008-10-29 21:06:33.402 303 17485.84 33.62 53896.45 88888.00 2008-10-29 21:06:33.902 303 17485.88 33.65 53896.46 88888.00 2008-10-29 21:06:34.402 303 17485.84 33.67 53896.49 88888.00 2008-10-29 21:06:34.902 303 17485.81 33.72 53896.59 88888.00 2008-10-29 21:06:35.402 303 17485.71 33.71 53896.51 88888.00 2008-10-29 21:06:35.902 303 17485.68 33.71 53896.41 88888.00 2008-10-29 21:06:36.402 303 17485.71 33.72 53896.50 88888.00 2008-10-29 21:06:36.902 303 17485.66 33.70 53896.55 88888.00 2008-10-29 21:06:37.402 303 17485.74 33.61 53896.61 88888.00 2008-10-29 21:06:37.902 303 17485.70 33.66 53896.64 88888.00 2008-10-29 21:06:38.402 303 17485.71 33.74 53896.73 88888.00 2008-10-29 21:06:38.902 303 17485.66 33.70 53896.79 88888.00 2008-10-29 21:06:39.402 303 17485.57 33.71 53896.83 88888.00 2008-10-29 21:06:39.902 303 17485.58 33.81 53896.74 88888.00 2008-10-29 21:06:40.402 303 17485.57 33.84 53896.76 88888.00 2008-10-29 21:06:40.902 303 17485.56 33.90 53896.71 88888.00 2008-10-29 21:06:41.402 303 17485.58 33.93 53896.68 88888.00 2008-10-29 21:06:41.902 303 17485.49 33.97 53896.68 88888.00 2008-10-29 21:06:42.402 303 17485.43 34.06 53896.79 88888.00 2008-10-29 21:06:42.902 303 17485.45 34.10 53896.79 88888.00 2008-10-29 21:06:43.402 303 17485.39 34.09 53896.78 88888.00 2008-10-29 21:06:43.902 303 17485.36 34.24 53896.79 88888.00 2008-10-29 21:06:44.402 303 17485.37 34.32 53896.61 88888.00 2008-10-29 21:06:44.902 303 17485.38 34.29 53896.64 88888.00 2008-10-29 21:06:45.402 303 17485.33 34.30 53896.76 88888.00 2008-10-29 21:06:45.902 303 17485.33 34.31 53896.84 88888.00 2008-10-29 21:06:46.402 303 17485.37 34.37 53896.86 88888.00 2008-10-29 21:06:46.902 303 17485.36 34.39 53896.83 88888.00 2008-10-29 21:06:47.402 303 17485.31 34.49 53896.82 88888.00 2008-10-29 21:06:47.902 303 17485.42 34.46 53896.75 88888.00 2008-10-29 21:06:48.402 303 17485.39 34.46 53896.71 88888.00 2008-10-29 21:06:48.902 303 17485.29 34.49 53896.72 88888.00 2008-10-29 21:06:49.402 303 17485.38 34.49 53896.71 88888.00 2008-10-29 21:06:49.902 303 17485.42 34.40 53896.73 88888.00 2008-10-29 21:06:50.402 303 17485.41 34.33 53896.66 88888.00 2008-10-29 21:06:50.902 303 17485.35 34.35 53896.71 88888.00 2008-10-29 21:06:51.402 303 17485.33 34.31 53896.76 88888.00 2008-10-29 21:06:51.902 303 17485.26 34.33 53896.73 88888.00 2008-10-29 21:06:52.402 303 17485.30 34.35 53896.73 88888.00 2008-10-29 21:06:52.902 303 17485.37 34.37 53896.73 88888.00 2008-10-29 21:06:53.402 303 17485.46 34.37 53896.77 88888.00 2008-10-29 21:06:53.902 303 17485.38 34.36 53896.76 88888.00 2008-10-29 21:06:54.402 303 17485.36 34.35 53896.75 88888.00 2008-10-29 21:06:54.902 303 17485.38 34.41 53896.90 88888.00 2008-10-29 21:06:55.402 303 17485.39 34.33 53896.87 88888.00 2008-10-29 21:06:55.902 303 17485.43 34.27 53896.84 88888.00 2008-10-29 21:06:56.402 303 17485.37 34.17 53896.85 88888.00 2008-10-29 21:06:56.902 303 17485.28 34.09 53896.79 88888.00 2008-10-29 21:06:57.402 303 17485.33 34.07 53896.74 88888.00 2008-10-29 21:06:57.902 303 17485.40 34.07 53896.82 88888.00 2008-10-29 21:06:58.402 303 17485.37 34.06 53896.76 88888.00 2008-10-29 21:06:58.902 303 17485.50 34.06 53896.75 88888.00 2008-10-29 21:06:59.402 303 17485.57 34.10 53896.73 88888.00 2008-10-29 21:06:59.902 303 17485.49 34.02 53896.70 88888.00 2008-10-29 21:07:00.402 303 17485.51 33.86 53896.79 88888.00 2008-10-29 21:07:00.902 303 17485.57 33.83 53896.77 88888.00 2008-10-29 21:07:01.402 303 17485.60 33.78 53896.79 88888.00 2008-10-29 21:07:01.902 303 17485.68 33.72 53896.84 88888.00 2008-10-29 21:07:02.402 303 17485.62 33.62 53896.76 88888.00 2008-10-29 21:07:02.902 303 17485.76 33.64 53896.76 88888.00 2008-10-29 21:07:03.402 303 17485.91 33.64 53896.74 88888.00 2008-10-29 21:07:03.902 303 17485.96 33.59 53896.68 88888.00 2008-10-29 21:07:04.402 303 17486.04 33.54 53896.76 88888.00 2008-10-29 21:07:04.902 303 17486.17 33.49 53896.82 88888.00 2008-10-29 21:07:05.402 303 17486.21 33.46 53896.76 88888.00 2008-10-29 21:07:05.902 303 17486.42 33.49 53896.81 88888.00 2008-10-29 21:07:06.402 303 17486.58 33.56 53896.75 88888.00 2008-10-29 21:07:06.902 303 17486.74 33.42 53896.67 88888.00 2008-10-29 21:07:07.402 303 17486.93 33.28 53896.61 88888.00 2008-10-29 21:07:07.902 303 17487.01 33.31 53896.61 88888.00 2008-10-29 21:07:08.402 303 17487.12 33.34 53896.59 88888.00 2008-10-29 21:07:08.902 303 17487.23 33.29 53896.55 88888.00 2008-10-29 21:07:09.402 303 17487.42 33.22 53896.68 88888.00 2008-10-29 21:07:09.902 303 17487.57 33.16 53896.68 88888.00 2008-10-29 21:07:10.402 303 17487.78 33.12 53896.76 88888.00 2008-10-29 21:07:10.902 303 17487.97 32.99 53896.77 88888.00 2008-10-29 21:07:11.402 303 17488.14 32.98 53896.77 88888.00 2008-10-29 21:07:11.902 303 17488.22 32.98 53896.67 88888.00 2008-10-29 21:07:12.402 303 17488.35 32.88 53896.61 88888.00 2008-10-29 21:07:12.902 303 17488.49 32.68 53896.54 88888.00 2008-10-29 21:07:13.402 303 17488.63 32.63 53896.54 88888.00 2008-10-29 21:07:13.902 303 17488.70 32.66 53896.55 88888.00 2008-10-29 21:07:14.402 303 17488.84 32.57 53896.50 88888.00 2008-10-29 21:07:14.902 303 17489.05 32.51 53896.37 88888.00 2008-10-29 21:07:15.402 303 17489.23 32.44 53896.34 88888.00 2008-10-29 21:07:15.902 303 17489.43 32.41 53896.37 88888.00 2008-10-29 21:07:16.402 303 17489.57 32.38 53896.35 88888.00 2008-10-29 21:07:16.902 303 17489.75 32.34 53896.49 88888.00 2008-10-29 21:07:17.402 303 17489.85 32.25 53896.52 88888.00 2008-10-29 21:07:17.902 303 17489.97 32.12 53896.43 88888.00 2008-10-29 21:07:18.402 303 17490.07 32.19 53896.32 88888.00 2008-10-29 21:07:18.902 303 17490.28 32.27 53896.28 88888.00 2008-10-29 21:07:19.402 303 17490.49 32.18 53896.20 88888.00 2008-10-29 21:07:19.902 303 17490.57 32.18 53896.28 88888.00 2008-10-29 21:07:20.402 303 17490.59 32.21 53896.25 88888.00 2008-10-29 21:07:20.902 303 17490.69 32.25 53896.21 88888.00 2008-10-29 21:07:21.402 303 17490.82 32.28 53896.21 88888.00 2008-10-29 21:07:21.902 303 17490.88 32.31 53896.18 88888.00 2008-10-29 21:07:22.402 303 17490.90 32.31 53896.22 88888.00 2008-10-29 21:07:22.902 303 17491.01 32.29 53896.30 88888.00 2008-10-29 21:07:23.402 303 17491.22 32.34 53896.26 88888.00 2008-10-29 21:07:23.902 303 17491.31 32.40 53896.21 88888.00 2008-10-29 21:07:24.402 303 17491.35 32.43 53896.20 88888.00 2008-10-29 21:07:24.902 303 17491.38 32.45 53896.22 88888.00 2008-10-29 21:07:25.402 303 17491.41 32.56 53896.11 88888.00 2008-10-29 21:07:25.902 303 17491.53 32.68 53896.15 88888.00 2008-10-29 21:07:26.402 303 17491.60 32.76 53896.12 88888.00 2008-10-29 21:07:26.902 303 17491.64 32.82 53896.20 88888.00 2008-10-29 21:07:27.402 303 17491.68 32.87 53896.21 88888.00 2008-10-29 21:07:27.902 303 17491.70 32.92 53896.30 88888.00 2008-10-29 21:07:28.402 303 17491.79 32.94 53896.33 88888.00 2008-10-29 21:07:28.902 303 17491.92 32.93 53896.28 88888.00 2008-10-29 21:07:29.402 303 17492.01 32.97 53896.20 88888.00 2008-10-29 21:07:29.902 303 17492.14 33.05 53896.14 88888.00 2008-10-29 21:07:30.402 303 17492.13 33.04 53896.11 88888.00 2008-10-29 21:07:30.902 303 17492.16 33.08 53896.07 88888.00 2008-10-29 21:07:31.402 303 17492.27 33.18 53896.05 88888.00 2008-10-29 21:07:31.902 303 17492.24 33.27 53896.05 88888.00 2008-10-29 21:07:32.402 303 17492.35 33.26 53896.12 88888.00 2008-10-29 21:07:32.902 303 17492.51 33.28 53896.08 88888.00 2008-10-29 21:07:33.402 303 17492.55 33.31 53896.14 88888.00 2008-10-29 21:07:33.902 303 17492.65 33.34 53896.17 88888.00 2008-10-29 21:07:34.402 303 17492.70 33.38 53896.14 88888.00 2008-10-29 21:07:34.902 303 17492.74 33.37 53896.05 88888.00 2008-10-29 21:07:35.402 303 17492.81 33.34 53896.01 88888.00 2008-10-29 21:07:35.902 303 17492.86 33.32 53896.04 88888.00 2008-10-29 21:07:36.402 303 17492.93 33.37 53896.05 88888.00 2008-10-29 21:07:36.902 303 17493.06 33.35 53896.20 88888.00 2008-10-29 21:07:37.402 303 17493.17 33.44 53896.20 88888.00 2008-10-29 21:07:37.902 303 17493.24 33.43 53896.19 88888.00 2008-10-29 21:07:38.402 303 17493.37 33.27 53896.20 88888.00 2008-10-29 21:07:38.902 303 17493.51 33.22 53896.10 88888.00 2008-10-29 21:07:39.402 303 17493.55 33.19 53896.14 88888.00 2008-10-29 21:07:39.902 303 17493.64 33.12 53896.20 88888.00 2008-10-29 21:07:40.402 303 17493.82 33.02 53896.23 88888.00 2008-10-29 21:07:40.902 303 17493.85 32.92 53896.28 88888.00 2008-10-29 21:07:41.402 303 17493.90 32.84 53896.28 88888.00 2008-10-29 21:07:41.902 303 17494.02 32.66 53896.32 88888.00 2008-10-29 21:07:42.402 303 17494.16 32.58 53896.27 88888.00 2008-10-29 21:07:42.902 303 17494.24 32.56 53896.26 88888.00 2008-10-29 21:07:43.402 303 17494.35 32.45 53896.29 88888.00 2008-10-29 21:07:43.902 303 17494.51 32.38 53896.43 88888.00 2008-10-29 21:07:44.402 303 17494.55 32.22 53896.51 88888.00 2008-10-29 21:07:44.902 303 17494.59 32.08 53896.42 88888.00 2008-10-29 21:07:45.402 303 17494.66 32.01 53896.52 88888.00 2008-10-29 21:07:45.902 303 17494.75 31.99 53896.57 88888.00 2008-10-29 21:07:46.402 303 17494.84 31.75 53896.50 88888.00 2008-10-29 21:07:46.902 303 17494.78 31.62 53896.57 88888.00 2008-10-29 21:07:47.402 303 17494.76 31.63 53896.65 88888.00 2008-10-29 21:07:47.902 303 17494.82 31.56 53896.63 88888.00 2008-10-29 21:07:48.402 303 17494.88 31.44 53896.61 88888.00 2008-10-29 21:07:48.902 303 17494.87 31.29 53896.63 88888.00 2008-10-29 21:07:49.402 303 17494.79 31.12 53896.66 88888.00 2008-10-29 21:07:49.902 303 17494.88 30.99 53896.73 88888.00 2008-10-29 21:07:50.402 303 17494.94 30.84 53896.78 88888.00 2008-10-29 21:07:50.902 303 17494.88 30.72 53896.75 88888.00 2008-10-29 21:07:51.402 303 17494.96 30.64 53896.70 88888.00 2008-10-29 21:07:51.902 303 17494.97 30.58 53896.83 88888.00 2008-10-29 21:07:52.402 303 17495.05 30.50 53896.88 88888.00 2008-10-29 21:07:52.902 303 17495.08 30.44 53896.89 88888.00 2008-10-29 21:07:53.402 303 17495.08 30.44 53896.97 88888.00 2008-10-29 21:07:53.902 303 17495.08 30.30 53896.93 88888.00 2008-10-29 21:07:54.402 303 17495.15 30.19 53896.99 88888.00 2008-10-29 21:07:54.902 303 17495.15 30.12 53897.07 88888.00 2008-10-29 21:07:55.402 303 17495.10 30.07 53897.07 88888.00 2008-10-29 21:07:55.902 303 17495.11 30.04 53897.17 88888.00 2008-10-29 21:07:56.402 303 17495.17 29.96 53897.21 88888.00 2008-10-29 21:07:56.902 303 17495.16 29.88 53897.15 88888.00 2008-10-29 21:07:57.402 303 17495.19 29.81 53897.08 88888.00 2008-10-29 21:07:57.902 303 17495.19 29.74 53897.08 88888.00 2008-10-29 21:07:58.402 303 17495.15 29.74 53897.08 88888.00 2008-10-29 21:07:58.902 303 17495.18 29.77 53897.18 88888.00 2008-10-29 21:07:59.402 303 17495.13 29.74 53897.23 88888.00 2008-10-29 21:07:59.902 303 17495.10 29.75 53897.16 88888.00 2008-10-29 21:08:00.402 303 17495.16 29.75 53897.17 88888.00 2008-10-29 21:08:00.902 303 17495.19 29.74 53897.19 88888.00 2008-10-29 21:08:01.402 303 17495.17 29.73 53897.21 88888.00 2008-10-29 21:08:01.902 303 17495.15 29.76 53897.13 88888.00 2008-10-29 21:08:02.402 303 17495.16 29.72 53897.20 88888.00 2008-10-29 21:08:02.902 303 17495.12 29.72 53897.32 88888.00 2008-10-29 21:08:03.402 303 17495.13 29.70 53897.34 88888.00 2008-10-29 21:08:03.902 303 17495.06 29.66 53897.35 88888.00 2008-10-29 21:08:04.402 303 17495.06 29.63 53897.31 88888.00 2008-10-29 21:08:04.902 303 17495.04 29.65 53897.23 88888.00 2008-10-29 21:08:05.402 303 17495.00 29.64 53897.30 88888.00 2008-10-29 21:08:05.902 303 17494.96 29.61 53897.40 88888.00 2008-10-29 21:08:06.402 303 17494.89 29.63 53897.47 88888.00 2008-10-29 21:08:06.902 303 17494.86 29.58 53897.60 88888.00 2008-10-29 21:08:07.402 303 17494.81 29.58 53897.46 88888.00 2008-10-29 21:08:07.902 303 17494.76 29.59 53897.45 88888.00 2008-10-29 21:08:08.402 303 17494.60 29.68 53897.62 88888.00 2008-10-29 21:08:08.902 303 17494.51 29.68 53897.56 88888.00 2008-10-29 21:08:09.402 303 17494.48 29.65 53897.58 88888.00 2008-10-29 21:08:09.902 303 17494.38 29.71 53897.69 88888.00 2008-10-29 21:08:10.402 303 17494.20 29.72 53897.74 88888.00 2008-10-29 21:08:10.902 303 17494.07 29.73 53897.77 88888.00 2008-10-29 21:08:11.402 303 17493.90 29.75 53897.79 88888.00 2008-10-29 21:08:11.902 303 17493.75 29.77 53897.95 88888.00 2008-10-29 21:08:12.402 303 17493.64 29.72 53897.97 88888.00 2008-10-29 21:08:12.902 303 17493.55 29.68 53898.00 88888.00 2008-10-29 21:08:13.402 303 17493.39 29.54 53898.11 88888.00 2008-10-29 21:08:13.902 303 17493.19 29.48 53898.13 88888.00 2008-10-29 21:08:14.402 303 17493.02 29.41 53898.28 88888.00 2008-10-29 21:08:14.902 303 17492.88 29.32 53898.28 88888.00 2008-10-29 21:08:15.402 303 17492.80 29.29 53898.29 88888.00 2008-10-29 21:08:15.902 303 17492.68 29.26 53898.18 88888.00 2008-10-29 21:08:16.402 303 17492.55 29.25 53898.30 88888.00 2008-10-29 21:08:16.902 303 17492.39 29.18 53898.32 88888.00 2008-10-29 21:08:17.402 303 17492.29 29.10 53898.28 88888.00 2008-10-29 21:08:17.902 303 17492.21 29.13 53898.27 88888.00 2008-10-29 21:08:18.402 303 17492.12 29.15 53898.28 88888.00 2008-10-29 21:08:18.902 303 17492.04 29.12 53898.27 88888.00 2008-10-29 21:08:19.402 303 17491.91 29.10 53898.28 88888.00 2008-10-29 21:08:19.902 303 17491.80 29.05 53898.24 88888.00 2008-10-29 21:08:20.402 303 17491.81 29.07 53898.30 88888.00 2008-10-29 21:08:20.902 303 17491.75 29.08 53898.29 88888.00 2008-10-29 21:08:21.402 303 17491.66 29.07 53898.40 88888.00 2008-10-29 21:08:21.902 303 17491.45 29.04 53898.52 88888.00 2008-10-29 21:08:22.402 303 17491.43 29.05 53898.35 88888.00 2008-10-29 21:08:22.902 303 17491.31 29.03 53898.29 88888.00 2008-10-29 21:08:23.402 303 17491.12 28.97 53898.38 88888.00 2008-10-29 21:08:23.902 303 17491.14 28.93 53898.43 88888.00 2008-10-29 21:08:24.402 303 17491.08 28.99 53898.46 88888.00 2008-10-29 21:08:24.902 303 17491.01 29.04 53898.45 88888.00 2008-10-29 21:08:25.402 303 17490.89 29.07 53898.45 88888.00 2008-10-29 21:08:25.902 303 17490.88 29.14 53898.53 88888.00 2008-10-29 21:08:26.402 303 17490.71 29.16 53898.57 88888.00 2008-10-29 21:08:26.902 303 17490.62 29.16 53898.67 88888.00 2008-10-29 21:08:27.402 303 17490.46 29.10 53898.63 88888.00 2008-10-29 21:08:27.902 303 17490.36 29.13 53898.62 88888.00 2008-10-29 21:08:28.402 303 17490.26 29.15 53898.59 88888.00 2008-10-29 21:08:28.902 303 17490.07 29.21 53898.67 88888.00 2008-10-29 21:08:29.402 303 17490.07 29.22 53898.63 88888.00 2008-10-29 21:08:29.902 303 17489.99 29.24 53898.61 88888.00 2008-10-29 21:08:30.402 303 17489.86 29.23 53898.76 88888.00 2008-10-29 21:08:30.902 303 17489.75 29.19 53898.80 88888.00 2008-10-29 21:08:31.402 303 17489.60 29.27 53898.97 88888.00 2008-10-29 21:08:31.902 303 17489.40 29.27 53898.94 88888.00 2008-10-29 21:08:32.402 303 17489.16 29.26 53898.88 88888.00 2008-10-29 21:08:32.902 303 17488.92 29.34 53898.92 88888.00 2008-10-29 21:08:33.402 303 17488.84 29.33 53898.99 88888.00 2008-10-29 21:08:33.902 303 17488.73 29.26 53899.07 88888.00 2008-10-29 21:08:34.402 303 17488.62 29.27 53899.06 88888.00 2008-10-29 21:08:34.902 303 17488.52 29.27 53899.00 88888.00 2008-10-29 21:08:35.402 303 17488.37 29.25 53898.94 88888.00 2008-10-29 21:08:35.902 303 17488.21 29.26 53898.92 88888.00 2008-10-29 21:08:36.402 303 17488.12 29.28 53899.01 88888.00 2008-10-29 21:08:36.902 303 17488.06 29.32 53899.12 88888.00 2008-10-29 21:08:37.402 303 17487.91 29.32 53899.14 88888.00 2008-10-29 21:08:37.902 303 17487.81 29.23 53899.10 88888.00 2008-10-29 21:08:38.402 303 17487.75 29.26 53899.08 88888.00 2008-10-29 21:08:38.902 303 17487.58 29.24 53899.19 88888.00 2008-10-29 21:08:39.402 303 17487.50 29.18 53899.26 88888.00 2008-10-29 21:08:39.902 303 17487.41 29.17 53899.29 88888.00 2008-10-29 21:08:40.402 303 17487.33 29.10 53899.29 88888.00 2008-10-29 21:08:40.902 303 17487.16 29.15 53899.28 88888.00 2008-10-29 21:08:41.402 303 17486.95 29.19 53899.43 88888.00 2008-10-29 21:08:41.902 303 17486.83 29.02 53899.42 88888.00 2008-10-29 21:08:42.402 303 17486.70 28.96 53899.31 88888.00 2008-10-29 21:08:42.902 303 17486.60 28.86 53899.34 88888.00 2008-10-29 21:08:43.402 303 17486.58 28.86 53899.47 88888.00 2008-10-29 21:08:43.902 303 17486.40 28.85 53899.51 88888.00 2008-10-29 21:08:44.402 303 17486.25 28.74 53899.47 88888.00 2008-10-29 21:08:44.902 303 17486.14 28.64 53899.52 88888.00 2008-10-29 21:08:45.402 303 17486.05 28.54 53899.63 88888.00 2008-10-29 21:08:45.902 303 17486.05 28.57 53899.64 88888.00 2008-10-29 21:08:46.402 303 17485.93 28.49 53899.63 88888.00 2008-10-29 21:08:46.902 303 17485.88 28.46 53899.62 88888.00 2008-10-29 21:08:47.402 303 17485.92 28.37 53899.70 88888.00 2008-10-29 21:08:47.902 303 17485.83 28.26 53899.71 88888.00 2008-10-29 21:08:48.402 303 17485.86 28.16 53899.67 88888.00 2008-10-29 21:08:48.902 303 17485.90 28.18 53899.58 88888.00 2008-10-29 21:08:49.402 303 17485.94 28.14 53899.51 88888.00 2008-10-29 21:08:49.902 303 17485.92 28.02 53899.42 88888.00 2008-10-29 21:08:50.402 303 17486.08 27.98 53899.41 88888.00 2008-10-29 21:08:50.902 303 17486.27 27.90 53899.28 88888.00 2008-10-29 21:08:51.402 303 17486.27 27.81 53899.28 88888.00 2008-10-29 21:08:51.902 303 17486.32 27.70 53899.22 88888.00 2008-10-29 21:08:52.402 303 17486.37 27.63 53899.24 88888.00 2008-10-29 21:08:52.902 303 17486.50 27.58 53899.28 88888.00 2008-10-29 21:08:53.402 303 17486.58 27.57 53899.25 88888.00 2008-10-29 21:08:53.902 303 17486.66 27.42 53899.20 88888.00 2008-10-29 21:08:54.402 303 17486.69 27.36 53899.10 88888.00 2008-10-29 21:08:54.902 303 17486.85 27.29 53899.08 88888.00 2008-10-29 21:08:55.402 303 17486.90 27.21 53899.08 88888.00 2008-10-29 21:08:55.902 303 17486.89 27.13 53899.11 88888.00 2008-10-29 21:08:56.402 303 17486.95 27.01 53899.01 88888.00 2008-10-29 21:08:56.902 303 17487.04 27.01 53899.03 88888.00 2008-10-29 21:08:57.402 303 17487.03 26.97 53899.04 88888.00 2008-10-29 21:08:57.902 303 17487.07 26.90 53899.03 88888.00 2008-10-29 21:08:58.402 303 17487.23 26.75 53899.12 88888.00 2008-10-29 21:08:58.902 303 17487.20 26.74 53899.19 88888.00 2008-10-29 21:08:59.402 303 17487.25 26.72 53899.23 88888.00 2008-10-29 21:08:59.902 303 17487.22 26.64 53899.28 88888.00 2008-10-29 21:09:00.402 303 17487.20 26.49 53899.26 88888.00 2008-10-29 21:09:00.902 303 17487.27 26.42 53899.26 88888.00 2008-10-29 21:09:01.402 303 17487.32 26.36 53899.30 88888.00 2008-10-29 21:09:01.902 303 17487.27 26.26 53899.42 88888.00 2008-10-29 21:09:02.402 303 17487.20 26.29 53899.35 88888.00 2008-10-29 21:09:02.902 303 17487.20 26.25 53899.28 88888.00 2008-10-29 21:09:03.402 303 17487.16 26.19 53899.22 88888.00 2008-10-29 21:09:03.902 303 17487.02 26.15 53899.17 88888.00 2008-10-29 21:09:04.402 303 17486.89 26.16 53899.20 88888.00 2008-10-29 21:09:04.902 303 17486.86 26.12 53899.30 88888.00 2008-10-29 21:09:05.402 303 17486.78 26.03 53899.29 88888.00 2008-10-29 21:09:05.902 303 17486.68 26.06 53899.25 88888.00 2008-10-29 21:09:06.402 303 17486.63 26.09 53899.18 88888.00 2008-10-29 21:09:06.902 303 17486.56 26.10 53899.13 88888.00 2008-10-29 21:09:07.402 303 17486.54 26.10 53899.23 88888.00 2008-10-29 21:09:07.902 303 17486.43 26.05 53899.28 88888.00 2008-10-29 21:09:08.402 303 17486.31 26.07 53899.24 88888.00 2008-10-29 21:09:08.902 303 17486.37 26.07 53899.22 88888.00 2008-10-29 21:09:09.402 303 17486.33 26.11 53899.25 88888.00 2008-10-29 21:09:09.902 303 17486.17 26.10 53899.23 88888.00 2008-10-29 21:09:10.402 303 17486.07 26.01 53899.32 88888.00 2008-10-29 21:09:10.902 303 17485.94 26.10 53899.41 88888.00 2008-10-29 21:09:11.402 303 17485.86 26.19 53899.47 88888.00 2008-10-29 21:09:11.902 303 17485.84 26.10 53899.40 88888.00 2008-10-29 21:09:12.402 303 17485.81 26.03 53899.35 88888.00 2008-10-29 21:09:12.902 303 17485.77 26.10 53899.32 88888.00 2008-10-29 21:09:13.402 303 17485.67 26.10 53899.37 88888.00 2008-10-29 21:09:13.902 303 17485.48 26.05 53899.44 88888.00 2008-10-29 21:09:14.402 303 17485.35 26.07 53899.46 88888.00 2008-10-29 21:09:14.902 303 17485.23 26.11 53899.54 88888.00 2008-10-29 21:09:15.402 303 17485.19 26.10 53899.55 88888.00 2008-10-29 21:09:15.902 303 17485.17 26.13 53899.59 88888.00 2008-10-29 21:09:16.402 303 17484.99 26.10 53899.56 88888.00 2008-10-29 21:09:16.902 303 17484.87 26.11 53899.63 88888.00 2008-10-29 21:09:17.402 303 17484.79 26.03 53899.58 88888.00 2008-10-29 21:09:17.902 303 17484.68 25.95 53899.59 88888.00 2008-10-29 21:09:18.402 303 17484.55 25.93 53899.63 88888.00 2008-10-29 21:09:18.902 303 17484.53 25.94 53899.73 88888.00 2008-10-29 21:09:19.402 303 17484.46 26.00 53899.71 88888.00 2008-10-29 21:09:19.902 303 17484.44 25.94 53899.77 88888.00 2008-10-29 21:09:20.402 303 17484.33 25.91 53899.86 88888.00 2008-10-29 21:09:20.902 303 17484.13 25.74 53899.87 88888.00 2008-10-29 21:09:21.402 303 17483.98 25.64 53899.87 88888.00 2008-10-29 21:09:21.902 303 17483.84 25.62 53899.87 88888.00 2008-10-29 21:09:22.402 303 17483.79 25.51 53899.87 88888.00 2008-10-29 21:09:22.902 303 17483.68 25.39 53899.85 88888.00 2008-10-29 21:09:23.402 303 17483.62 25.35 53899.95 88888.00 2008-10-29 21:09:23.902 303 17483.55 25.22 53899.99 88888.00 2008-10-29 21:09:24.402 303 17483.51 25.12 53899.96 88888.00 2008-10-29 21:09:24.902 303 17483.38 24.96 53899.93 88888.00 2008-10-29 21:09:25.402 303 17483.26 24.83 53899.99 88888.00 2008-10-29 21:09:25.902 303 17483.14 24.64 53900.09 88888.00 2008-10-29 21:09:26.402 303 17483.04 24.39 53900.20 88888.00 2008-10-29 21:09:26.902 303 17482.92 24.26 53900.23 88888.00 2008-10-29 21:09:27.402 303 17482.82 24.06 53900.24 88888.00 2008-10-29 21:09:27.902 303 17482.74 23.91 53900.33 88888.00 2008-10-29 21:09:28.402 303 17482.68 23.75 53900.33 88888.00 2008-10-29 21:09:28.902 303 17482.64 23.56 53900.35 88888.00 2008-10-29 21:09:29.402 303 17482.58 23.51 53900.45 88888.00 2008-10-29 21:09:29.902 303 17482.49 23.36 53900.55 88888.00 2008-10-29 21:09:30.402 303 17482.24 23.13 53900.54 88888.00 2008-10-29 21:09:30.902 303 17482.17 22.91 53900.57 88888.00 2008-10-29 21:09:31.402 303 17482.03 22.78 53900.47 88888.00 2008-10-29 21:09:31.902 303 17481.88 22.64 53900.37 88888.00 2008-10-29 21:09:32.402 303 17481.78 22.49 53900.45 88888.00 2008-10-29 21:09:32.902 303 17481.70 22.40 53900.42 88888.00 2008-10-29 21:09:33.402 303 17481.63 22.31 53900.42 88888.00 2008-10-29 21:09:33.902 303 17481.51 22.20 53900.49 88888.00 2008-10-29 21:09:34.402 303 17481.60 22.00 53900.55 88888.00 2008-10-29 21:09:34.902 303 17481.50 21.87 53900.55 88888.00 2008-10-29 21:09:35.402 303 17481.44 21.87 53900.47 88888.00 2008-10-29 21:09:35.902 303 17481.37 21.84 53900.44 88888.00 2008-10-29 21:09:36.402 303 17481.39 21.76 53900.47 88888.00 2008-10-29 21:09:36.902 303 17481.42 21.76 53900.51 88888.00 2008-10-29 21:09:37.402 303 17481.42 21.65 53900.42 88888.00 2008-10-29 21:09:37.902 303 17481.40 21.59 53900.33 88888.00 2008-10-29 21:09:38.402 303 17481.47 21.57 53900.30 88888.00 2008-10-29 21:09:38.902 303 17481.61 21.53 53900.25 88888.00 2008-10-29 21:09:39.402 303 17481.61 21.61 53900.18 88888.00 2008-10-29 21:09:39.902 303 17481.63 21.59 53900.14 88888.00 2008-10-29 21:09:40.402 303 17481.63 21.66 53900.23 88888.00 2008-10-29 21:09:40.902 303 17481.64 21.74 53900.16 88888.00 2008-10-29 21:09:41.402 303 17481.73 21.80 53900.19 88888.00 2008-10-29 21:09:41.902 303 17481.79 21.86 53900.18 88888.00 2008-10-29 21:09:42.402 303 17481.92 21.96 53900.18 88888.00 2008-10-29 21:09:42.902 303 17482.02 22.09 53900.15 88888.00 2008-10-29 21:09:43.402 303 17482.15 22.11 53900.07 88888.00 2008-10-29 21:09:43.902 303 17482.20 22.17 53900.03 88888.00 2008-10-29 21:09:44.402 303 17482.24 22.24 53900.07 88888.00 2008-10-29 21:09:44.902 303 17482.29 22.45 53900.03 88888.00 2008-10-29 21:09:45.402 303 17482.32 22.51 53900.08 88888.00 2008-10-29 21:09:45.902 303 17482.47 22.55 53899.97 88888.00 2008-10-29 21:09:46.402 303 17482.47 22.68 53899.86 88888.00 2008-10-29 21:09:46.902 303 17482.53 22.79 53899.71 88888.00 2008-10-29 21:09:47.402 303 17482.58 22.82 53899.79 88888.00 2008-10-29 21:09:47.902 303 17482.62 22.91 53899.88 88888.00 2008-10-29 21:09:48.402 303 17482.61 22.99 53899.96 88888.00 2008-10-29 21:09:48.902 303 17482.72 23.09 53899.92 88888.00 2008-10-29 21:09:49.402 303 17482.81 23.14 53899.93 88888.00 2008-10-29 21:09:49.902 303 17482.74 23.18 53899.97 88888.00 2008-10-29 21:09:50.402 303 17482.83 23.24 53899.87 88888.00 2008-10-29 21:09:50.902 303 17482.90 23.36 53899.74 88888.00 2008-10-29 21:09:51.402 303 17482.91 23.43 53899.73 88888.00 2008-10-29 21:09:51.902 303 17482.85 23.56 53899.77 88888.00 2008-10-29 21:09:52.402 303 17482.81 23.62 53899.64 88888.00 2008-10-29 21:09:52.902 303 17482.86 23.65 53899.62 88888.00 2008-10-29 21:09:53.402 303 17483.03 23.66 53899.64 88888.00 2008-10-29 21:09:53.902 303 17483.03 23.77 53899.78 88888.00 2008-10-29 21:09:54.402 303 17483.05 23.88 53899.74 88888.00 2008-10-29 21:09:54.902 303 17483.11 23.99 53899.68 88888.00 2008-10-29 21:09:55.402 303 17483.15 24.12 53899.65 88888.00 2008-10-29 21:09:55.902 303 17483.19 24.17 53899.53 88888.00 2008-10-29 21:09:56.402 303 17483.22 24.32 53899.58 88888.00 2008-10-29 21:09:56.902 303 17483.32 24.39 53899.53 88888.00 2008-10-29 21:09:57.402 303 17483.29 24.48 53899.46 88888.00 2008-10-29 21:09:57.902 303 17483.38 24.63 53899.47 88888.00 2008-10-29 21:09:58.402 303 17483.45 24.79 53899.46 88888.00 2008-10-29 21:09:58.902 303 17483.43 24.79 53899.54 88888.00 2008-10-29 21:09:59.402 303 17483.46 24.78 53899.46 88888.00 2008-10-29 21:09:59.902 303 17483.62 24.87 53899.40 88888.00 2008-10-29 21:10:00.402 303 17483.80 24.97 53899.33 88888.00 2008-10-29 21:10:00.902 303 17483.94 25.09 53899.32 88888.00 2008-10-29 21:10:01.402 303 17484.08 25.15 53899.34 88888.00 2008-10-29 21:10:01.902 303 17484.24 25.31 53899.25 88888.00 2008-10-29 21:10:02.402 303 17484.40 25.33 53899.10 88888.00 2008-10-29 21:10:02.902 303 17484.55 25.35 53899.02 88888.00 2008-10-29 21:10:03.402 303 17484.74 25.31 53898.92 88888.00 2008-10-29 21:10:03.902 303 17484.82 25.39 53898.98 88888.00 2008-10-29 21:10:04.402 303 17484.94 25.47 53898.95 88888.00 2008-10-29 21:10:04.902 303 17485.09 25.49 53898.86 88888.00 2008-10-29 21:10:05.402 303 17485.35 25.57 53898.83 88888.00 2008-10-29 21:10:05.902 303 17485.45 25.63 53898.79 88888.00 2008-10-29 21:10:06.402 303 17485.67 25.66 53898.89 88888.00 2008-10-29 21:10:06.902 303 17485.77 25.66 53898.87 88888.00 2008-10-29 21:10:07.402 303 17485.87 25.71 53898.80 88888.00 2008-10-29 21:10:07.902 303 17486.03 25.76 53898.80 88888.00 2008-10-29 21:10:08.402 303 17486.17 25.76 53898.83 88888.00 2008-10-29 21:10:08.902 303 17486.24 25.78 53898.69 88888.00 2008-10-29 21:10:09.402 303 17486.34 25.82 53898.59 88888.00 2008-10-29 21:10:09.902 303 17486.40 25.88 53898.65 88888.00 2008-10-29 21:10:10.402 303 17486.52 25.97 53898.64 88888.00 2008-10-29 21:10:10.902 303 17486.66 26.09 53898.61 88888.00 2008-10-29 21:10:11.402 303 17486.81 26.11 53898.61 88888.00 2008-10-29 21:10:11.902 303 17486.95 26.14 53898.50 88888.00 2008-10-29 21:10:12.402 303 17487.02 26.16 53898.50 88888.00 2008-10-29 21:10:12.902 303 17487.03 26.21 53898.42 88888.00 2008-10-29 21:10:13.402 303 17487.09 26.24 53898.33 88888.00 2008-10-29 21:10:13.902 303 17487.14 26.31 53898.27 88888.00 2008-10-29 21:10:14.402 303 17487.25 26.36 53898.36 88888.00 2008-10-29 21:10:14.902 303 17487.29 26.39 53898.41 88888.00 2008-10-29 21:10:15.399 303 17487.25 26.42 53898.43 88888.00 2008-10-29 21:10:15.909 303 17487.34 26.52 53898.39 88888.00 2008-10-29 21:10:16.409 303 17487.36 26.58 53898.33 88888.00 2008-10-29 21:10:16.909 303 17487.39 26.56 53898.34 88888.00 2008-10-29 21:10:17.409 303 17487.45 26.61 53898.30 88888.00 2008-10-29 21:10:17.909 303 17487.50 26.69 53898.28 88888.00 2008-10-29 21:10:18.409 303 17487.52 26.78 53898.23 88888.00 2008-10-29 21:10:18.909 303 17487.58 26.88 53898.16 88888.00 2008-10-29 21:10:19.409 303 17487.56 26.97 53898.05 88888.00 2008-10-29 21:10:19.909 303 17487.64 27.00 53898.10 88888.00 2008-10-29 21:10:20.409 303 17487.56 27.08 53898.19 88888.00 2008-10-29 21:10:20.909 303 17487.51 27.15 53898.23 88888.00 2008-10-29 21:10:21.409 303 17487.54 27.23 53898.23 88888.00 2008-10-29 21:10:21.909 303 17487.53 27.28 53898.19 88888.00 2008-10-29 21:10:22.409 303 17487.55 27.42 53898.18 88888.00 2008-10-29 21:10:22.909 303 17487.57 27.57 53898.08 88888.00 2008-10-29 21:10:23.409 303 17487.68 27.51 53897.99 88888.00 2008-10-29 21:10:23.909 303 17487.62 27.58 53897.96 88888.00 2008-10-29 21:10:24.409 303 17487.54 27.73 53897.84 88888.00 2008-10-29 21:10:24.909 303 17487.58 27.80 53897.89 88888.00 2008-10-29 21:10:25.409 303 17487.52 27.93 53898.02 88888.00 2008-10-29 21:10:25.909 303 17487.52 27.99 53898.06 88888.00 2008-10-29 21:10:26.409 303 17487.58 28.04 53897.99 88888.00 2008-10-29 21:10:26.909 303 17487.50 28.09 53897.92 88888.00 2008-10-29 21:10:27.409 303 17487.44 28.25 53897.97 88888.00 2008-10-29 21:10:27.909 303 17487.46 28.39 53898.00 88888.00 2008-10-29 21:10:28.409 303 17487.46 28.40 53898.09 88888.00 2008-10-29 21:10:28.909 303 17487.53 28.49 53898.09 88888.00 2008-10-29 21:10:29.409 303 17487.54 28.59 53898.13 88888.00 2008-10-29 21:10:29.909 303 17487.47 28.65 53898.16 88888.00 2008-10-29 21:10:30.409 303 17487.34 28.63 53898.18 88888.00 2008-10-29 21:10:30.909 303 17487.33 28.70 53898.12 88888.00 2008-10-29 21:10:31.409 303 17487.34 28.82 53898.11 88888.00 2008-10-29 21:10:31.909 303 17487.26 28.89 53898.03 88888.00 2008-10-29 21:10:32.409 303 17487.11 28.94 53898.06 88888.00 2008-10-29 21:10:32.909 303 17487.00 29.04 53898.16 88888.00 2008-10-29 21:10:33.409 303 17486.98 29.10 53898.21 88888.00 2008-10-29 21:10:33.909 303 17486.95 29.23 53898.22 88888.00 2008-10-29 21:10:34.409 303 17486.70 29.34 53898.13 88888.00 2008-10-29 21:10:34.909 303 17486.70 29.42 53898.12 88888.00 2008-10-29 21:10:35.409 303 17486.65 29.51 53898.12 88888.00 2008-10-29 21:10:35.909 303 17486.62 29.57 53898.22 88888.00 2008-10-29 21:10:36.409 303 17486.62 29.70 53898.27 88888.00 2008-10-29 21:10:36.909 303 17486.60 29.78 53898.34 88888.00 2008-10-29 21:10:37.409 303 17486.63 29.86 53898.29 88888.00 2008-10-29 21:10:37.909 303 17486.58 29.90 53898.33 88888.00 2008-10-29 21:10:38.409 303 17486.52 29.95 53898.36 88888.00 2008-10-29 21:10:38.909 303 17486.51 30.02 53898.30 88888.00 2008-10-29 21:10:39.409 303 17486.44 30.05 53898.31 88888.00 2008-10-29 21:10:39.909 303 17486.38 30.09 53898.40 88888.00 2008-10-29 21:10:40.409 303 17486.31 30.11 53898.42 88888.00 2008-10-29 21:10:40.909 303 17486.13 30.13 53898.40 88888.00 2008-10-29 21:10:41.409 303 17486.13 30.15 53898.43 88888.00 2008-10-29 21:10:41.909 303 17486.08 30.17 53898.59 88888.00 2008-10-29 21:10:42.409 303 17485.97 30.11 53898.62 88888.00 2008-10-29 21:10:42.909 303 17485.84 30.03 53898.65 88888.00 2008-10-29 21:10:43.409 303 17485.79 29.96 53898.68 88888.00 2008-10-29 21:10:43.909 303 17485.63 29.84 53898.79 88888.00 2008-10-29 21:10:44.409 303 17485.48 29.81 53898.84 88888.00 2008-10-29 21:10:44.909 303 17485.40 29.72 53898.88 88888.00 2008-10-29 21:10:45.409 303 17485.26 29.66 53898.95 88888.00 2008-10-29 21:10:45.909 303 17485.10 29.55 53898.94 88888.00 2008-10-29 21:10:46.409 303 17484.98 29.58 53898.99 88888.00 2008-10-29 21:10:46.909 303 17484.78 29.58 53899.08 88888.00 2008-10-29 21:10:47.409 303 17484.67 29.44 53899.18 88888.00 2008-10-29 21:10:47.909 303 17484.60 29.29 53899.25 88888.00 2008-10-29 21:10:48.409 303 17484.56 29.17 53899.24 88888.00 2008-10-29 21:10:48.909 303 17484.40 29.09 53899.25 88888.00 2008-10-29 21:10:49.409 303 17484.24 29.09 53899.36 88888.00 2008-10-29 21:10:49.909 303 17484.14 29.05 53899.43 88888.00 2008-10-29 21:10:50.409 303 17483.89 28.94 53899.64 88888.00 2008-10-29 21:10:50.909 303 17483.75 28.84 53899.67 88888.00 2008-10-29 21:10:51.409 303 17483.68 28.71 53899.62 88888.00 2008-10-29 21:10:51.909 303 17483.55 28.67 53899.55 88888.00 2008-10-29 21:10:52.409 303 17483.42 28.64 53899.55 88888.00 2008-10-29 21:10:52.909 303 17483.33 28.51 53899.65 88888.00 2008-10-29 21:10:53.409 303 17483.29 28.38 53899.71 88888.00 2008-10-29 21:10:53.909 303 17483.31 28.31 53899.67 88888.00 2008-10-29 21:10:54.409 303 17483.23 28.31 53899.69 88888.00 2008-10-29 21:10:54.909 303 17483.18 28.22 53899.71 88888.00 2008-10-29 21:10:55.409 303 17483.17 28.22 53899.67 88888.00 2008-10-29 21:10:55.909 303 17483.03 28.15 53899.71 88888.00 2008-10-29 21:10:56.409 303 17482.98 28.02 53899.87 88888.00 2008-10-29 21:10:56.909 303 17482.91 27.99 53899.92 88888.00 2008-10-29 21:10:57.409 303 17482.92 28.01 53899.89 88888.00 2008-10-29 21:10:57.909 303 17482.84 28.00 53899.84 88888.00 2008-10-29 21:10:58.409 303 17482.67 28.00 53899.80 88888.00 2008-10-29 21:10:58.909 303 17482.62 28.05 53899.70 88888.00 2008-10-29 21:10:59.409 303 17482.54 27.96 53899.70 88888.00 2008-10-29 21:10:59.909 303 17482.52 27.95 53899.75 88888.00 2008-10-29 21:11:00.409 303 17482.45 27.91 53899.76 88888.00 2008-10-29 21:11:00.909 303 17482.42 27.82 53899.79 88888.00 2008-10-29 21:11:01.409 303 17482.27 27.79 53899.90 88888.00 2008-10-29 21:11:01.909 303 17482.15 27.79 53899.89 88888.00 2008-10-29 21:11:02.409 303 17482.00 27.88 53899.81 88888.00 2008-10-29 21:11:02.909 303 17481.90 27.85 53899.80 88888.00 2008-10-29 21:11:03.409 303 17481.81 27.81 53899.84 88888.00 2008-10-29 21:11:03.909 303 17481.72 27.87 53899.92 88888.00 2008-10-29 21:11:04.409 303 17481.59 27.79 53899.91 88888.00 2008-10-29 21:11:04.909 303 17481.54 27.70 53899.95 88888.00 2008-10-29 21:11:05.409 303 17481.51 27.61 53899.92 88888.00 2008-10-29 21:11:05.909 303 17481.38 27.71 53900.04 88888.00 2008-10-29 21:11:06.409 303 17481.28 27.71 53900.05 88888.00 2008-10-29 21:11:06.909 303 17481.17 27.65 53899.99 88888.00 2008-10-29 21:11:07.409 303 17481.03 27.54 53900.07 88888.00 2008-10-29 21:11:07.909 303 17480.83 27.47 53900.13 88888.00 2008-10-29 21:11:08.409 303 17480.78 27.34 53900.13 88888.00 2008-10-29 21:11:08.909 303 17480.69 27.32 53900.09 88888.00 2008-10-29 21:11:09.409 303 17480.61 27.21 53900.04 88888.00 2008-10-29 21:11:09.909 303 17480.51 27.17 53900.07 88888.00 2008-10-29 21:11:10.409 303 17480.53 27.08 53899.96 88888.00 2008-10-29 21:11:10.909 303 17480.50 26.95 53900.04 88888.00 2008-10-29 21:11:11.409 303 17480.33 26.80 53900.09 88888.00 2008-10-29 21:11:11.909 303 17480.25 26.69 53900.12 88888.00 2008-10-29 21:11:12.409 303 17480.09 26.59 53899.96 88888.00 2008-10-29 21:11:12.909 303 17479.98 26.55 53899.99 88888.00 2008-10-29 21:11:13.409 303 17479.91 26.39 53899.98 88888.00 2008-10-29 21:11:13.909 303 17479.74 26.24 53899.92 88888.00 2008-10-29 21:11:14.409 303 17479.74 26.09 53899.92 88888.00 2008-10-29 21:11:14.909 303 17479.65 25.90 53899.93 88888.00 2008-10-29 21:11:15.409 303 17479.54 25.82 53900.00 88888.00 2008-10-29 21:11:15.909 303 17479.38 25.75 53900.00 88888.00 2008-10-29 21:11:16.409 303 17479.34 25.65 53899.98 88888.00 2008-10-29 21:11:16.909 303 17479.41 25.48 53899.99 88888.00 2008-10-29 21:11:17.409 303 17479.39 25.29 53899.91 88888.00 2008-10-29 21:11:17.909 303 17479.46 25.26 53899.92 88888.00 2008-10-29 21:11:18.409 303 17479.58 25.14 53899.84 88888.00 2008-10-29 21:11:18.909 303 17479.67 25.05 53899.77 88888.00 2008-10-29 21:11:19.409 303 17479.66 24.98 53899.73 88888.00 2008-10-29 21:11:19.909 303 17479.72 24.99 53899.68 88888.00 2008-10-29 21:11:20.409 303 17479.82 24.98 53899.71 88888.00 2008-10-29 21:11:20.909 303 17479.86 24.92 53899.67 88888.00 2008-10-29 21:11:21.409 303 17479.86 24.87 53899.65 88888.00 2008-10-29 21:11:21.909 303 17479.89 24.90 53899.69 88888.00 2008-10-29 21:11:22.409 303 17479.97 24.96 53899.67 88888.00 2008-10-29 21:11:22.909 303 17479.91 24.93 53899.62 88888.00 2008-10-29 21:11:23.409 303 17479.98 24.95 53899.56 88888.00 2008-10-29 21:11:23.909 303 17480.10 25.00 53899.56 88888.00 2008-10-29 21:11:24.409 303 17480.13 24.93 53899.51 88888.00 2008-10-29 21:11:24.909 303 17480.20 24.90 53899.46 88888.00 2008-10-29 21:11:25.409 303 17480.29 24.89 53899.45 88888.00 2008-10-29 21:11:25.909 303 17480.36 24.80 53899.54 88888.00 2008-10-29 21:11:26.409 303 17480.42 24.83 53899.49 88888.00 2008-10-29 21:11:26.909 303 17480.56 24.78 53899.46 88888.00 2008-10-29 21:11:27.409 303 17480.69 24.75 53899.42 88888.00 2008-10-29 21:11:27.909 303 17480.72 24.69 53899.39 88888.00 2008-10-29 21:11:28.409 303 17480.76 24.65 53899.41 88888.00 2008-10-29 21:11:28.909 303 17480.80 24.59 53899.40 88888.00 2008-10-29 21:11:29.409 303 17480.88 24.51 53899.29 88888.00 2008-10-29 21:11:29.909 303 17480.91 24.41 53899.28 88888.00 2008-10-29 21:11:30.409 303 17480.99 24.36 53899.30 88888.00 2008-10-29 21:11:30.909 303 17480.97 24.28 53899.30 88888.00 2008-10-29 21:11:31.409 303 17481.04 24.18 53899.20 88888.00 2008-10-29 21:11:31.909 303 17481.12 24.22 53899.17 88888.00 2008-10-29 21:11:32.409 303 17481.15 24.16 53899.04 88888.00 2008-10-29 21:11:32.909 303 17481.21 24.00 53898.96 88888.00 2008-10-29 21:11:33.409 303 17481.27 23.92 53898.89 88888.00 2008-10-29 21:11:33.909 303 17481.32 23.85 53898.88 88888.00 2008-10-29 21:11:34.409 303 17481.32 23.76 53898.86 88888.00 2008-10-29 21:11:34.909 303 17481.31 23.68 53898.77 88888.00 2008-10-29 21:11:35.409 303 17481.34 23.63 53898.78 88888.00 2008-10-29 21:11:35.909 303 17481.33 23.48 53898.72 88888.00 2008-10-29 21:11:36.409 303 17481.31 23.30 53898.69 88888.00 2008-10-29 21:11:36.909 303 17481.38 23.21 53898.72 88888.00 2008-10-29 21:11:37.409 303 17481.43 23.14 53898.68 88888.00 2008-10-29 21:11:37.909 303 17481.42 23.03 53898.58 88888.00 2008-10-29 21:11:38.409 303 17481.42 23.00 53898.62 88888.00 2008-10-29 21:11:38.909 303 17481.41 22.88 53898.59 88888.00 2008-10-29 21:11:39.409 303 17481.49 22.84 53898.62 88888.00 2008-10-29 21:11:39.909 303 17481.66 22.83 53898.59 88888.00 2008-10-29 21:11:40.409 303 17481.66 22.74 53898.53 88888.00 2008-10-29 21:11:40.909 303 17481.75 22.74 53898.53 88888.00 2008-10-29 21:11:41.409 303 17481.71 22.73 53898.48 88888.00 2008-10-29 21:11:41.909 303 17481.75 22.71 53898.46 88888.00 2008-10-29 21:11:42.409 303 17481.83 22.71 53898.34 88888.00 2008-10-29 21:11:42.909 303 17481.90 22.72 53898.28 88888.00 2008-10-29 21:11:43.409 303 17481.99 22.74 53898.24 88888.00 2008-10-29 21:11:43.909 303 17482.01 22.75 53898.23 88888.00 2008-10-29 21:11:44.409 303 17482.05 22.72 53898.22 88888.00 2008-10-29 21:11:44.909 303 17482.11 22.71 53898.21 88888.00 2008-10-29 21:11:45.409 303 17482.09 22.79 53898.11 88888.00 2008-10-29 21:11:45.909 303 17482.06 22.74 53898.05 88888.00 2008-10-29 21:11:46.409 303 17482.09 22.75 53898.02 88888.00 2008-10-29 21:11:46.909 303 17482.12 22.74 53898.02 88888.00 2008-10-29 21:11:47.409 303 17482.22 22.81 53897.97 88888.00 2008-10-29 21:11:47.909 303 17482.23 22.82 53897.89 88888.00 2008-10-29 21:11:48.409 303 17482.26 22.74 53897.96 88888.00 2008-10-29 21:11:48.909 303 17482.32 22.80 53897.98 88888.00 2008-10-29 21:11:49.409 303 17482.37 22.78 53897.90 88888.00 2008-10-29 21:11:49.909 303 17482.34 22.73 53897.76 88888.00 2008-10-29 21:11:50.409 303 17482.30 22.72 53897.77 88888.00 2008-10-29 21:11:50.909 303 17482.25 22.71 53897.86 88888.00 2008-10-29 21:11:51.409 303 17482.26 22.79 53897.92 88888.00 2008-10-29 21:11:51.909 303 17482.34 22.80 53897.88 88888.00 2008-10-29 21:11:52.409 303 17482.32 22.85 53897.87 88888.00 2008-10-29 21:11:52.909 303 17482.30 22.90 53897.84 88888.00 2008-10-29 21:11:53.409 303 17482.25 22.91 53897.92 88888.00 2008-10-29 21:11:53.909 303 17482.31 23.02 53897.95 88888.00 2008-10-29 21:11:54.409 303 17482.36 23.11 53897.86 88888.00 2008-10-29 21:11:54.909 303 17482.44 23.27 53897.78 88888.00 2008-10-29 21:11:55.409 303 17482.46 23.36 53897.80 88888.00 2008-10-29 21:11:55.909 303 17482.55 23.52 53897.86 88888.00 2008-10-29 21:11:56.409 303 17482.56 23.61 53897.86 88888.00 2008-10-29 21:11:56.909 303 17482.60 23.71 53897.74 88888.00 2008-10-29 21:11:57.409 303 17482.71 23.90 53897.60 88888.00 2008-10-29 21:11:57.909 303 17482.76 24.04 53897.55 88888.00 2008-10-29 21:11:58.409 303 17482.83 24.11 53897.62 88888.00 2008-10-29 21:11:58.909 303 17482.84 24.11 53897.62 88888.00 2008-10-29 21:11:59.409 303 17482.87 24.12 53897.60 88888.00 2008-10-29 21:11:59.909 303 17482.85 24.22 53897.58 88888.00 2008-10-29 21:12:00.409 303 17482.94 24.19 53897.69 88888.00 2008-10-29 21:12:00.909 303 17482.98 24.15 53897.61 88888.00 2008-10-29 21:12:01.409 303 17482.95 24.10 53897.68 88888.00 2008-10-29 21:12:01.909 303 17483.03 24.10 53897.63 88888.00 2008-10-29 21:12:02.409 303 17482.98 24.02 53897.56 88888.00 2008-10-29 21:12:02.909 303 17483.00 23.83 53897.56 88888.00 2008-10-29 21:12:03.409 303 17483.03 23.71 53897.52 88888.00 2008-10-29 21:12:03.909 303 17483.13 23.63 53897.53 88888.00 2008-10-29 21:12:04.409 303 17483.08 23.56 53897.58 88888.00 2008-10-29 21:12:04.909 303 17483.08 23.47 53897.60 88888.00 2008-10-29 21:12:05.409 303 17483.19 23.41 53897.61 88888.00 2008-10-29 21:12:05.909 303 17483.33 23.33 53897.66 88888.00 2008-10-29 21:12:06.409 303 17483.33 23.30 53897.69 88888.00 2008-10-29 21:12:06.909 303 17483.35 23.30 53897.71 88888.00 2008-10-29 21:12:07.409 303 17483.49 23.23 53897.55 88888.00 2008-10-29 21:12:07.909 303 17483.59 23.23 53897.54 88888.00 2008-10-29 21:12:08.409 303 17483.59 23.32 53897.56 88888.00 2008-10-29 21:12:08.909 303 17483.82 23.33 53897.53 88888.00 2008-10-29 21:12:09.409 303 17483.98 23.39 53897.56 88888.00 2008-10-29 21:12:09.909 303 17484.18 23.47 53897.47 88888.00 2008-10-29 21:12:10.409 303 17484.34 23.56 53897.41 88888.00 2008-10-29 21:12:10.909 303 17484.51 23.65 53897.33 88888.00 2008-10-29 21:12:11.409 303 17484.62 23.75 53897.35 88888.00 2008-10-29 21:12:11.909 303 17484.74 23.82 53897.34 88888.00 2008-10-29 21:12:12.409 303 17484.85 23.99 53897.34 88888.00 2008-10-29 21:12:12.909 303 17484.98 24.21 53897.34 88888.00 2008-10-29 21:12:13.409 303 17485.30 24.43 53897.26 88888.00 2008-10-29 21:12:13.909 303 17485.51 24.46 53897.19 88888.00 2008-10-29 21:12:14.409 303 17485.59 24.63 53897.17 88888.00 2008-10-29 21:12:14.909 303 17485.67 24.70 53897.20 88888.00 2008-10-29 21:12:15.409 303 17485.80 24.77 53897.19 88888.00 2008-10-29 21:12:15.909 303 17485.97 24.83 53897.21 88888.00 2008-10-29 21:12:16.409 303 17486.09 24.95 53897.17 88888.00 2008-10-29 21:12:16.909 303 17486.08 25.10 53897.27 88888.00 2008-10-29 21:12:17.409 303 17486.15 25.07 53897.29 88888.00 2008-10-29 21:12:17.909 303 17486.28 25.03 53897.27 88888.00 2008-10-29 21:12:18.409 303 17486.33 25.10 53897.20 88888.00 2008-10-29 21:12:18.909 303 17486.38 25.13 53897.18 88888.00 2008-10-29 21:12:19.409 303 17486.35 25.09 53897.21 88888.00 2008-10-29 21:12:19.909 303 17486.43 25.03 53897.28 88888.00 2008-10-29 21:12:20.409 303 17486.44 24.95 53897.34 88888.00 2008-10-29 21:12:20.909 303 17486.45 24.88 53897.38 88888.00 2008-10-29 21:12:21.409 303 17486.45 24.85 53897.43 88888.00 2008-10-29 21:12:21.909 303 17486.47 24.71 53897.35 88888.00 2008-10-29 21:12:22.409 303 17486.47 24.67 53897.34 88888.00 2008-10-29 21:12:22.909 303 17486.56 24.65 53897.28 88888.00 2008-10-29 21:12:23.409 303 17486.47 24.63 53897.35 88888.00 2008-10-29 21:12:23.909 303 17486.60 24.57 53897.46 88888.00 2008-10-29 21:12:24.409 303 17486.52 24.51 53897.57 88888.00 2008-10-29 21:12:24.909 303 17486.62 24.45 53897.60 88888.00 2008-10-29 21:12:25.409 303 17486.63 24.39 53897.56 88888.00 2008-10-29 21:12:25.909 303 17486.63 24.26 53897.51 88888.00 2008-10-29 21:12:26.409 303 17486.54 24.14 53897.50 88888.00 2008-10-29 21:12:26.909 303 17486.56 24.12 53897.56 88888.00 2008-10-29 21:12:27.409 303 17486.54 24.07 53897.63 88888.00 2008-10-29 21:12:27.909 303 17486.49 24.06 53897.63 88888.00 2008-10-29 21:12:28.409 303 17486.55 24.07 53897.56 88888.00 2008-10-29 21:12:28.909 303 17486.56 24.06 53897.65 88888.00 2008-10-29 21:12:29.409 303 17486.59 24.05 53897.74 88888.00 2008-10-29 21:12:29.909 303 17486.49 24.01 53897.73 88888.00 2008-10-29 21:12:30.409 303 17486.44 24.04 53897.74 88888.00 2008-10-29 21:12:30.909 303 17486.45 24.02 53897.82 88888.00 2008-10-29 21:12:31.409 303 17486.50 24.04 53897.90 88888.00 2008-10-29 21:12:31.909 303 17486.51 23.99 53897.76 88888.00 2008-10-29 21:12:32.409 303 17486.49 24.02 53897.69 88888.00 2008-10-29 21:12:32.909 303 17486.37 24.09 53897.66 88888.00 2008-10-29 21:12:33.409 303 17486.38 24.09 53897.78 88888.00 2008-10-29 21:12:33.909 303 17486.49 24.16 53897.86 88888.00 2008-10-29 21:12:34.409 303 17486.54 24.26 53897.86 88888.00 2008-10-29 21:12:34.909 303 17486.52 24.34 53897.82 88888.00 2008-10-29 21:12:35.409 303 17486.45 24.51 53897.80 88888.00 2008-10-29 21:12:35.909 303 17486.38 24.61 53897.78 88888.00 2008-10-29 21:12:36.409 303 17486.43 24.76 53897.68 88888.00 2008-10-29 21:12:36.909 303 17486.42 24.99 53897.66 88888.00 2008-10-29 21:12:37.409 303 17486.49 25.13 53897.74 88888.00 2008-10-29 21:12:37.909 303 17486.59 25.32 53897.76 88888.00 2008-10-29 21:12:38.409 303 17486.66 25.51 53897.64 88888.00 2008-10-29 21:12:38.909 303 17486.79 25.63 53897.51 88888.00 2008-10-29 21:12:39.409 303 17486.86 25.82 53897.53 88888.00 2008-10-29 21:12:39.909 303 17486.88 26.05 53897.49 88888.00 2008-10-29 21:12:40.409 303 17486.96 26.23 53897.51 88888.00 2008-10-29 21:12:40.909 303 17486.92 26.36 53897.47 88888.00 2008-10-29 21:12:41.409 303 17486.89 26.51 53897.49 88888.00 2008-10-29 21:12:41.909 303 17487.01 26.60 53897.47 88888.00 2008-10-29 21:12:42.409 303 17486.99 26.70 53897.57 88888.00 2008-10-29 21:12:42.909 303 17486.88 26.72 53897.55 88888.00 2008-10-29 21:12:43.409 303 17486.86 26.78 53897.45 88888.00 2008-10-29 21:12:43.909 303 17486.80 26.83 53897.47 88888.00 2008-10-29 21:12:44.409 303 17486.81 26.94 53897.53 88888.00 2008-10-29 21:12:44.909 303 17486.75 26.95 53897.61 88888.00 2008-10-29 21:12:45.409 303 17486.82 26.92 53897.60 88888.00 2008-10-29 21:12:45.909 303 17486.72 26.93 53897.60 88888.00 2008-10-29 21:12:46.409 303 17486.60 26.90 53897.54 88888.00 2008-10-29 21:12:46.909 303 17486.49 26.88 53897.57 88888.00 2008-10-29 21:12:47.409 303 17486.41 26.84 53897.65 88888.00 2008-10-29 21:12:47.909 303 17486.34 26.75 53897.64 88888.00 2008-10-29 21:12:48.409 303 17486.19 26.64 53897.67 88888.00 2008-10-29 21:12:48.909 303 17486.13 26.55 53897.76 88888.00 2008-10-29 21:12:49.409 303 17486.11 26.43 53897.89 88888.00 2008-10-29 21:12:49.909 303 17486.12 26.39 53897.80 88888.00 2008-10-29 21:12:50.409 303 17486.10 26.35 53897.89 88888.00 2008-10-29 21:12:50.909 303 17486.01 26.23 53897.95 88888.00 2008-10-29 21:12:51.409 303 17485.98 26.13 53897.91 88888.00 2008-10-29 21:12:51.909 303 17486.02 26.03 53897.80 88888.00 2008-10-29 21:12:52.409 303 17486.05 25.97 53897.86 88888.00 2008-10-29 21:12:52.909 303 17486.07 25.96 53897.83 88888.00 2008-10-29 21:12:53.409 303 17486.05 25.95 53897.89 88888.00 2008-10-29 21:12:53.909 303 17486.07 25.88 53897.94 88888.00 2008-10-29 21:12:54.409 303 17486.13 25.83 53897.96 88888.00 2008-10-29 21:12:54.909 303 17486.20 25.76 53897.98 88888.00 2008-10-29 21:12:55.409 303 17486.37 25.73 53897.99 88888.00 2008-10-29 21:12:55.909 303 17486.37 25.64 53897.97 88888.00 2008-10-29 21:12:56.409 303 17486.50 25.57 53897.92 88888.00 2008-10-29 21:12:56.909 303 17486.61 25.51 53897.95 88888.00 2008-10-29 21:12:57.409 303 17486.70 25.43 53897.89 88888.00 2008-10-29 21:12:57.909 303 17486.83 25.42 53897.90 88888.00 2008-10-29 21:12:58.409 303 17487.02 25.36 53897.79 88888.00 2008-10-29 21:12:58.909 303 17487.13 25.36 53897.84 88888.00 2008-10-29 21:12:59.409 303 17487.23 25.29 53897.79 88888.00 2008-10-29 21:12:59.909 303 17487.34 25.23 53897.71 88888.00 2008-10-29 21:13:00.409 303 17487.49 25.16 53897.69 88888.00 2008-10-29 21:13:00.909 303 17487.55 25.13 53897.83 88888.00 2008-10-29 21:13:01.409 303 17487.68 25.14 53897.80 88888.00 2008-10-29 21:13:01.909 303 17487.88 25.06 53897.66 88888.00 2008-10-29 21:13:02.409 303 17488.11 24.99 53897.77 88888.00 2008-10-29 21:13:02.909 303 17488.19 24.90 53897.71 88888.00 2008-10-29 21:13:03.409 303 17488.38 24.75 53897.57 88888.00 2008-10-29 21:13:03.909 303 17488.57 24.75 53897.43 88888.00 2008-10-29 21:13:04.409 303 17488.79 24.64 53897.49 88888.00 2008-10-29 21:13:04.909 303 17488.98 24.66 53897.44 88888.00 2008-10-29 21:13:05.409 303 17489.18 24.69 53897.33 88888.00 2008-10-29 21:13:05.909 303 17489.41 24.60 53897.32 88888.00 2008-10-29 21:13:06.409 303 17489.55 24.50 53897.26 88888.00 2008-10-29 21:13:06.909 303 17489.74 24.47 53897.22 88888.00 2008-10-29 21:13:07.409 303 17489.88 24.43 53897.21 88888.00 2008-10-29 21:13:07.909 303 17490.00 24.27 53897.21 88888.00 2008-10-29 21:13:08.409 303 17490.13 24.16 53897.22 88888.00 2008-10-29 21:13:08.909 303 17490.29 24.12 53897.11 88888.00 2008-10-29 21:13:09.409 303 17490.51 24.02 53897.05 88888.00 2008-10-29 21:13:09.909 303 17490.73 23.91 53897.17 88888.00 2008-10-29 21:13:10.409 303 17490.86 23.82 53897.08 88888.00 2008-10-29 21:13:10.909 303 17490.91 23.71 53897.02 88888.00 2008-10-29 21:13:11.409 303 17490.88 23.62 53897.02 88888.00 2008-10-29 21:13:11.909 303 17490.94 23.61 53897.04 88888.00 2008-10-29 21:13:12.409 303 17491.11 23.61 53897.04 88888.00 2008-10-29 21:13:12.909 303 17491.23 23.39 53897.04 88888.00 2008-10-29 21:13:13.409 303 17491.30 23.24 53897.01 88888.00 2008-10-29 21:13:13.909 303 17491.49 23.22 53896.88 88888.00 2008-10-29 21:13:14.409 303 17491.60 23.20 53896.93 88888.00 2008-10-29 21:13:14.909 303 17491.70 23.05 53896.96 88888.00 2008-10-29 21:13:15.409 303 17491.83 22.99 53896.95 88888.00 2008-10-29 21:13:15.909 303 17492.00 23.00 53896.90 88888.00 2008-10-29 21:13:16.409 303 17492.06 23.00 53896.89 88888.00 2008-10-29 21:13:16.909 303 17492.23 23.07 53896.93 88888.00 2008-10-29 21:13:17.409 303 17492.32 23.07 53896.87 88888.00 2008-10-29 21:13:17.909 303 17492.53 23.17 53896.82 88888.00 2008-10-29 21:13:18.409 303 17492.74 23.24 53896.76 88888.00 2008-10-29 21:13:18.909 303 17492.84 23.33 53896.73 88888.00 2008-10-29 21:13:19.409 303 17493.01 23.44 53896.60 88888.00 2008-10-29 21:13:19.909 303 17493.16 23.54 53896.60 88888.00 2008-10-29 21:13:20.409 303 17493.32 23.67 53896.61 88888.00 2008-10-29 21:13:20.909 303 17493.51 23.78 53896.54 88888.00 2008-10-29 21:13:21.409 303 17493.68 23.91 53896.50 88888.00 2008-10-29 21:13:21.909 303 17493.85 23.98 53896.45 88888.00 2008-10-29 21:13:22.409 303 17494.00 24.16 53896.44 88888.00 2008-10-29 21:13:22.909 303 17494.18 24.31 53896.46 88888.00 2008-10-29 21:13:23.409 303 17494.31 24.46 53896.38 88888.00 2008-10-29 21:13:23.909 303 17494.48 24.59 53896.37 88888.00 2008-10-29 21:13:24.409 303 17494.69 24.74 53896.40 88888.00 2008-10-29 21:13:24.909 303 17494.81 24.84 53896.40 88888.00 2008-10-29 21:13:25.409 303 17494.89 24.92 53896.35 88888.00 2008-10-29 21:13:25.909 303 17495.10 25.06 53896.34 88888.00 2008-10-29 21:13:26.409 303 17495.21 25.22 53896.34 88888.00 2008-10-29 21:13:26.909 303 17495.28 25.34 53896.32 88888.00 2008-10-29 21:13:27.409 303 17495.36 25.47 53896.23 88888.00 2008-10-29 21:13:27.909 303 17495.41 25.59 53896.11 88888.00 2008-10-29 21:13:28.409 303 17495.48 25.66 53896.11 88888.00 2008-10-29 21:13:28.909 303 17495.62 25.72 53896.14 88888.00 2008-10-29 21:13:29.409 303 17495.77 25.85 53896.12 88888.00 2008-10-29 21:13:29.909 303 17495.86 26.00 53896.19 88888.00 2008-10-29 21:13:30.409 303 17495.86 26.19 53896.09 88888.00 2008-10-29 21:13:30.909 303 17495.92 26.27 53896.08 88888.00 2008-10-29 21:13:31.409 303 17496.07 26.31 53896.10 88888.00 2008-10-29 21:13:31.909 303 17496.23 26.41 53896.06 88888.00 2008-10-29 21:13:32.409 303 17496.41 26.53 53896.04 88888.00 2008-10-29 21:13:32.909 303 17496.51 26.59 53896.03 88888.00 2008-10-29 21:13:33.409 303 17496.54 26.73 53896.10 88888.00 2008-10-29 21:13:33.909 303 17496.51 26.88 53896.15 88888.00 2008-10-29 21:13:34.409 303 17496.59 27.00 53896.09 88888.00 2008-10-29 21:13:34.909 303 17496.58 27.00 53896.17 88888.00 2008-10-29 21:13:35.409 303 17496.60 27.08 53896.15 88888.00 2008-10-29 21:13:35.909 303 17496.70 27.20 53896.17 88888.00 2008-10-29 21:13:36.409 303 17496.74 27.29 53896.19 88888.00 2008-10-29 21:13:36.909 303 17496.79 27.32 53896.12 88888.00 2008-10-29 21:13:37.409 303 17496.76 27.41 53896.18 88888.00 2008-10-29 21:13:37.909 303 17496.88 27.48 53896.19 88888.00 2008-10-29 21:13:38.409 303 17496.85 27.51 53896.15 88888.00 2008-10-29 21:13:38.909 303 17496.84 27.61 53896.20 88888.00 2008-10-29 21:13:39.409 303 17496.83 27.69 53896.30 88888.00 2008-10-29 21:13:39.909 303 17496.92 27.81 53896.32 88888.00 2008-10-29 21:13:40.409 303 17496.90 27.88 53896.26 88888.00 2008-10-29 21:13:40.909 303 17496.90 27.91 53896.29 88888.00 2008-10-29 21:13:41.409 303 17496.88 28.00 53896.33 88888.00 2008-10-29 21:13:41.909 303 17496.76 28.05 53896.34 88888.00 2008-10-29 21:13:42.409 303 17496.80 28.08 53896.38 88888.00 2008-10-29 21:13:42.909 303 17496.75 28.12 53896.37 88888.00 2008-10-29 21:13:43.409 303 17496.72 28.26 53896.42 88888.00 2008-10-29 21:13:43.909 303 17496.76 28.30 53896.50 88888.00 2008-10-29 21:13:44.409 303 17496.71 28.36 53896.44 88888.00 2008-10-29 21:13:44.909 303 17496.63 28.45 53896.44 88888.00 2008-10-29 21:13:45.409 303 17496.73 28.50 53896.52 88888.00 2008-10-29 21:13:45.909 303 17496.70 28.53 53896.44 88888.00 2008-10-29 21:13:46.409 303 17496.62 28.46 53896.53 88888.00 2008-10-29 21:13:46.909 303 17496.50 28.51 53896.55 88888.00 2008-10-29 21:13:47.409 303 17496.52 28.60 53896.70 88888.00 2008-10-29 21:13:47.909 303 17496.60 28.65 53896.70 88888.00 2008-10-29 21:13:48.409 303 17496.55 28.67 53896.67 88888.00 2008-10-29 21:13:48.909 303 17496.48 28.76 53896.63 88888.00 2008-10-29 21:13:49.409 303 17496.42 28.80 53896.59 88888.00 2008-10-29 21:13:49.909 303 17496.39 28.87 53896.50 88888.00 2008-10-29 21:13:50.409 303 17496.48 28.85 53896.61 88888.00 2008-10-29 21:13:50.909 303 17496.49 28.94 53896.66 88888.00 2008-10-29 21:13:51.409 303 17496.47 28.96 53896.64 88888.00 2008-10-29 21:13:51.909 303 17496.31 28.90 53896.73 88888.00 2008-10-29 21:13:52.409 303 17496.34 28.93 53896.73 88888.00 2008-10-29 21:13:52.909 303 17496.38 28.94 53896.74 88888.00 2008-10-29 21:13:53.409 303 17496.37 28.92 53896.74 88888.00 2008-10-29 21:13:53.909 303 17496.32 28.93 53896.73 88888.00 2008-10-29 21:13:54.409 303 17496.27 29.00 53896.79 88888.00 2008-10-29 21:13:54.909 303 17496.34 29.08 53896.88 88888.00 2008-10-29 21:13:55.409 303 17496.41 29.10 53896.89 88888.00 2008-10-29 21:13:55.909 303 17496.29 29.29 53896.99 88888.00 2008-10-29 21:13:56.409 303 17496.14 29.37 53897.08 88888.00 2008-10-29 21:13:56.909 303 17496.20 29.34 53897.12 88888.00 2008-10-29 21:13:57.409 303 17496.23 29.35 53897.06 88888.00 2008-10-29 21:13:57.909 303 17496.22 29.35 53897.00 88888.00 2008-10-29 21:13:58.409 303 17496.23 29.38 53896.94 88888.00 2008-10-29 21:13:58.909 303 17496.21 29.37 53896.97 88888.00 2008-10-29 21:13:59.409 303 17496.17 29.34 53896.98 88888.00 2008-10-29 21:13:59.909 303 17496.12 29.37 53896.98 88888.00 2008-10-29 21:14:00.409 303 17496.05 29.44 53897.13 88888.00 2008-10-29 21:14:00.909 303 17496.00 29.37 53897.16 88888.00 2008-10-29 21:14:01.409 303 17495.94 29.37 53897.28 88888.00 2008-10-29 21:14:01.909 303 17495.92 29.41 53897.36 88888.00 2008-10-29 21:14:02.409 303 17495.77 29.42 53897.44 88888.00 2008-10-29 21:14:02.909 303 17495.67 29.44 53897.36 88888.00 2008-10-29 21:14:03.409 303 17495.64 29.43 53897.42 88888.00 2008-10-29 21:14:03.909 303 17495.55 29.32 53897.45 88888.00 2008-10-29 21:14:04.409 303 17495.59 29.24 53897.52 88888.00 2008-10-29 21:14:04.909 303 17495.55 29.26 53897.56 88888.00 2008-10-29 21:14:05.409 303 17495.46 29.23 53897.64 88888.00 2008-10-29 21:14:05.909 303 17495.43 29.09 53897.75 88888.00 2008-10-29 21:14:06.409 303 17495.42 29.07 53897.80 88888.00 2008-10-29 21:14:06.909 303 17495.32 29.00 53897.85 88888.00 2008-10-29 21:14:07.409 303 17495.28 28.97 53897.80 88888.00 2008-10-29 21:14:07.909 303 17495.17 28.92 53897.87 88888.00 2008-10-29 21:14:08.409 303 17495.20 28.79 53897.94 88888.00 2008-10-29 21:14:08.909 303 17495.23 28.66 53897.95 88888.00 2008-10-29 21:14:09.409 303 17495.18 28.58 53898.05 88888.00 2008-10-29 21:14:09.909 303 17495.23 28.53 53898.10 88888.00 2008-10-29 21:14:10.409 303 17495.23 28.43 53898.11 88888.00 2008-10-29 21:14:10.909 303 17495.15 28.28 53898.11 88888.00 2008-10-29 21:14:11.409 303 17495.10 28.19 53898.24 88888.00 2008-10-29 21:14:11.909 303 17495.13 28.12 53898.13 88888.00 2008-10-29 21:14:12.409 303 17495.15 28.06 53898.11 88888.00 2008-10-29 21:14:12.909 303 17495.17 27.92 53898.17 88888.00 2008-10-29 21:14:13.409 303 17495.08 27.87 53898.19 88888.00 2008-10-29 21:14:13.909 303 17494.97 27.83 53898.22 88888.00 2008-10-29 21:14:14.409 303 17494.92 27.81 53898.19 88888.00 2008-10-29 21:14:14.909 303 17494.87 27.77 53898.12 88888.00 2008-10-29 21:14:15.409 303 17494.82 27.71 53898.08 88888.00 2008-10-29 21:14:15.909 303 17494.70 27.68 53898.09 88888.00 2008-10-29 21:14:16.409 303 17494.59 27.71 53898.27 88888.00 2008-10-29 21:14:16.909 303 17494.61 27.73 53898.31 88888.00 2008-10-29 21:14:17.409 303 17494.68 27.63 53898.28 88888.00 2008-10-29 21:14:17.909 303 17494.58 27.58 53898.27 88888.00 2008-10-29 21:14:18.409 303 17494.54 27.58 53898.24 88888.00 2008-10-29 21:14:18.909 303 17494.36 27.60 53898.25 88888.00 2008-10-29 21:14:19.409 303 17494.27 27.62 53898.25 88888.00 2008-10-29 21:14:19.909 303 17494.33 27.63 53898.25 88888.00 2008-10-29 21:14:20.409 303 17494.37 27.69 53898.28 88888.00 2008-10-29 21:14:20.909 303 17494.29 27.73 53898.28 88888.00 2008-10-29 21:14:21.409 303 17494.10 27.86 53898.34 88888.00 2008-10-29 21:14:21.909 303 17494.03 27.89 53898.47 88888.00 2008-10-29 21:14:22.409 303 17494.08 27.99 53898.46 88888.00 2008-10-29 21:14:22.909 303 17494.04 28.04 53898.40 88888.00 2008-10-29 21:14:23.409 303 17493.99 28.11 53898.34 88888.00 2008-10-29 21:14:23.909 303 17493.87 28.22 53898.44 88888.00 2008-10-29 21:14:24.409 303 17493.84 28.34 53898.41 88888.00 2008-10-29 21:14:24.909 303 17493.70 28.49 53898.48 88888.00 2008-10-29 21:14:25.409 303 17493.62 28.60 53898.50 88888.00 2008-10-29 21:14:25.909 303 17493.59 28.69 53898.48 88888.00 2008-10-29 21:14:26.409 303 17493.58 28.74 53898.47 88888.00 2008-10-29 21:14:26.909 303 17493.63 28.79 53898.50 88888.00 2008-10-29 21:14:27.409 303 17493.62 28.84 53898.58 88888.00 2008-10-29 21:14:27.909 303 17493.55 28.90 53898.63 88888.00 2008-10-29 21:14:28.409 303 17493.54 29.06 53898.68 88888.00 2008-10-29 21:14:28.909 303 17493.41 29.10 53898.75 88888.00 2008-10-29 21:14:29.409 303 17493.35 29.16 53898.62 88888.00 2008-10-29 21:14:29.909 303 17493.35 29.22 53898.61 88888.00 2008-10-29 21:14:30.406 303 17493.36 29.25 53898.58 88888.00 2008-10-29 21:14:30.906 303 17493.36 29.23 53898.65 88888.00 2008-10-29 21:14:31.406 303 17493.31 29.31 53898.62 88888.00 2008-10-29 21:14:31.906 303 17493.25 29.25 53898.66 88888.00 2008-10-29 21:14:32.406 303 17493.17 29.21 53898.58 88888.00 2008-10-29 21:14:32.906 303 17493.18 29.23 53898.59 88888.00 2008-10-29 21:14:33.406 303 17493.29 29.24 53898.56 88888.00 2008-10-29 21:14:33.906 303 17493.42 29.26 53898.50 88888.00 2008-10-29 21:14:34.406 303 17493.48 29.25 53898.55 88888.00 2008-10-29 21:14:34.906 303 17493.37 29.28 53898.64 88888.00 2008-10-29 21:14:35.406 303 17493.32 29.33 53898.57 88888.00 2008-10-29 21:14:35.906 303 17493.26 29.23 53898.54 88888.00 2008-10-29 21:14:36.406 303 17493.31 29.17 53898.52 88888.00 2008-10-29 21:14:36.906 303 17493.22 29.09 53898.54 88888.00 2008-10-29 21:14:37.406 303 17493.17 29.06 53898.64 88888.00 2008-10-29 21:14:37.906 303 17493.15 29.02 53898.68 88888.00 2008-10-29 21:14:38.406 303 17493.19 28.96 53898.63 88888.00 2008-10-29 21:14:38.906 303 17493.24 28.85 53898.57 88888.00 2008-10-29 21:14:39.406 303 17493.24 28.75 53898.61 88888.00 2008-10-29 21:14:39.906 303 17493.29 28.58 53898.68 88888.00 2008-10-29 21:14:40.406 303 17493.23 28.53 53898.75 88888.00 2008-10-29 21:14:40.906 303 17493.03 28.48 53898.76 88888.00 2008-10-29 21:14:41.406 303 17493.04 28.50 53898.69 88888.00 2008-10-29 21:14:41.906 303 17493.07 28.36 53898.69 88888.00 2008-10-29 21:14:42.406 303 17493.03 28.15 53898.78 88888.00 2008-10-29 21:14:42.906 303 17493.05 27.96 53898.73 88888.00 2008-10-29 21:14:43.406 303 17493.06 27.83 53898.80 88888.00 2008-10-29 21:14:43.906 303 17493.08 27.77 53898.85 88888.00 2008-10-29 21:14:44.406 303 17492.97 27.63 53898.79 88888.00 2008-10-29 21:14:44.906 303 17492.94 27.46 53898.72 88888.00 2008-10-29 21:14:45.406 303 17493.02 27.44 53898.69 88888.00 2008-10-29 21:14:45.906 303 17493.07 27.37 53898.78 88888.00 2008-10-29 21:14:46.406 303 17493.12 27.28 53898.88 88888.00 2008-10-29 21:14:46.906 303 17493.22 27.17 53898.81 88888.00 2008-10-29 21:14:47.406 303 17493.33 27.09 53898.74 88888.00 2008-10-29 21:14:47.906 303 17493.25 27.00 53898.69 88888.00 2008-10-29 21:14:48.406 303 17493.26 26.95 53898.64 88888.00 2008-10-29 21:14:48.906 303 17493.16 26.82 53898.64 88888.00 2008-10-29 21:14:49.406 303 17493.19 26.71 53898.57 88888.00 2008-10-29 21:14:49.906 303 17493.29 26.63 53898.66 88888.00 2008-10-29 21:14:50.406 303 17493.28 26.54 53898.65 88888.00 2008-10-29 21:14:50.906 303 17493.29 26.46 53898.75 88888.00 2008-10-29 21:14:51.406 303 17493.32 26.46 53898.75 88888.00 2008-10-29 21:14:51.906 303 17493.37 26.46 53898.68 88888.00 2008-10-29 21:14:52.406 303 17493.48 26.45 53898.63 88888.00 2008-10-29 21:14:52.906 303 17493.55 26.41 53898.61 88888.00 2008-10-29 21:14:53.406 303 17493.57 26.41 53898.68 88888.00 2008-10-29 21:14:53.906 303 17493.60 26.44 53898.56 88888.00 2008-10-29 21:14:54.406 303 17493.70 26.46 53898.47 88888.00 2008-10-29 21:14:54.906 303 17493.75 26.48 53898.47 88888.00 2008-10-29 21:14:55.406 303 17493.69 26.48 53898.54 88888.00 2008-10-29 21:14:55.906 303 17493.70 26.48 53898.53 88888.00 2008-10-29 21:14:56.406 303 17493.79 26.56 53898.52 88888.00 2008-10-29 21:14:56.906 303 17493.84 26.54 53898.46 88888.00 2008-10-29 21:14:57.406 303 17493.82 26.54 53898.57 88888.00 2008-10-29 21:14:57.906 303 17493.77 26.56 53898.59 88888.00 2008-10-29 21:14:58.406 303 17493.69 26.65 53898.53 88888.00 2008-10-29 21:14:58.906 303 17493.64 26.74 53898.46 88888.00 2008-10-29 21:14:59.406 303 17493.59 26.75 53898.51 88888.00 2008-10-29 21:14:59.906 303 17493.51 26.74 53898.70 88888.00 2008-10-29 21:15:00.406 303 17493.55 26.81 53898.68 88888.00 2008-10-29 21:15:00.906 303 17493.53 26.88 53898.63 88888.00 2008-10-29 21:15:01.406 303 17493.48 26.94 53898.59 88888.00 2008-10-29 21:15:01.906 303 17493.35 27.01 53898.57 88888.00 2008-10-29 21:15:02.406 303 17493.31 27.05 53898.62 88888.00 2008-10-29 21:15:02.906 303 17493.24 27.11 53898.63 88888.00 2008-10-29 21:15:03.406 303 17493.22 27.21 53898.56 88888.00 2008-10-29 21:15:03.906 303 17493.09 27.28 53898.57 88888.00 2008-10-29 21:15:04.406 303 17493.08 27.21 53898.65 88888.00 2008-10-29 21:15:04.906 303 17493.06 27.22 53898.62 88888.00 2008-10-29 21:15:05.406 303 17492.96 27.28 53898.65 88888.00 2008-10-29 21:15:05.906 303 17492.90 27.29 53898.67 88888.00 2008-10-29 21:15:06.406 303 17492.73 27.27 53898.74 88888.00 2008-10-29 21:15:06.906 303 17492.66 27.36 53898.73 88888.00 2008-10-29 21:15:07.406 303 17492.58 27.40 53898.80 88888.00 2008-10-29 21:15:07.906 303 17492.56 27.42 53898.95 88888.00 2008-10-29 21:15:08.406 303 17492.49 27.49 53898.79 88888.00 2008-10-29 21:15:08.906 303 17492.42 27.42 53898.79 88888.00 2008-10-29 21:15:09.406 303 17492.31 27.44 53898.76 88888.00 2008-10-29 21:15:09.906 303 17492.35 27.47 53898.75 88888.00 2008-10-29 21:15:10.406 303 17492.31 27.49 53898.73 88888.00 2008-10-29 21:15:10.906 303 17492.23 27.52 53898.81 88888.00 2008-10-29 21:15:11.406 303 17492.16 27.60 53898.83 88888.00 2008-10-29 21:15:11.906 303 17492.06 27.53 53898.89 88888.00 2008-10-29 21:15:12.406 303 17491.99 27.42 53898.89 88888.00 2008-10-29 21:15:12.906 303 17492.02 27.51 53898.92 88888.00 2008-10-29 21:15:13.406 303 17492.03 27.60 53898.89 88888.00 2008-10-29 21:15:13.906 303 17491.95 27.68 53898.89 88888.00 2008-10-29 21:15:14.406 303 17491.88 27.58 53898.86 88888.00 2008-10-29 21:15:14.906 303 17491.83 27.62 53898.77 88888.00 2008-10-29 21:15:15.406 303 17491.81 27.71 53898.70 88888.00 2008-10-29 21:15:15.906 303 17491.73 27.68 53898.77 88888.00 2008-10-29 21:15:16.406 303 17491.64 27.57 53898.84 88888.00 2008-10-29 21:15:16.906 303 17491.63 27.58 53898.76 88888.00 2008-10-29 21:15:17.406 303 17491.53 27.54 53898.78 88888.00 2008-10-29 21:15:17.906 303 17491.48 27.63 53898.79 88888.00 2008-10-29 21:15:18.406 303 17491.39 27.56 53898.84 88888.00 2008-10-29 21:15:18.906 303 17491.37 27.59 53898.83 88888.00 2008-10-29 21:15:19.406 303 17491.24 27.60 53898.75 88888.00 2008-10-29 21:15:19.906 303 17491.24 27.56 53898.80 88888.00 2008-10-29 21:15:20.406 303 17491.18 27.49 53898.87 88888.00 2008-10-29 21:15:20.906 303 17491.10 27.46 53898.83 88888.00 2008-10-29 21:15:21.406 303 17490.93 27.49 53898.88 88888.00 2008-10-29 21:15:21.906 303 17490.80 27.42 53898.92 88888.00 2008-10-29 21:15:22.406 303 17490.71 27.27 53899.02 88888.00 2008-10-29 21:15:22.906 303 17490.62 27.23 53899.01 88888.00 2008-10-29 21:15:23.406 303 17490.58 27.29 53899.17 88888.00 2008-10-29 21:15:23.906 303 17490.51 27.28 53899.25 88888.00 2008-10-29 21:15:24.406 303 17490.31 27.28 53899.17 88888.00 2008-10-29 21:15:24.906 303 17490.26 27.19 53899.21 88888.00 2008-10-29 21:15:25.406 303 17490.18 27.19 53899.23 88888.00 2008-10-29 21:15:25.906 303 17490.00 27.17 53899.14 88888.00 2008-10-29 21:15:26.406 303 17489.89 27.15 53899.12 88888.00 2008-10-29 21:15:26.906 303 17489.80 27.17 53899.28 88888.00 2008-10-29 21:15:27.406 303 17489.80 27.12 53899.31 88888.00 2008-10-29 21:15:27.906 303 17489.69 27.13 53899.26 88888.00 2008-10-29 21:15:28.406 303 17489.66 27.18 53899.22 88888.00 2008-10-29 21:15:28.906 303 17489.62 27.28 53899.25 88888.00 2008-10-29 21:15:29.406 303 17489.53 27.30 53899.37 88888.00 2008-10-29 21:15:29.906 303 17489.43 27.33 53899.39 88888.00 2008-10-29 21:15:30.406 303 17489.38 27.46 53899.37 88888.00 2008-10-29 21:15:30.906 303 17489.29 27.57 53899.39 88888.00 2008-10-29 21:15:31.406 303 17489.27 27.63 53899.48 88888.00 2008-10-29 21:15:31.906 303 17489.19 27.78 53899.47 88888.00 2008-10-29 21:15:32.406 303 17489.15 27.90 53899.41 88888.00 2008-10-29 21:15:32.906 303 17489.04 27.91 53899.37 88888.00 2008-10-29 21:15:33.406 303 17488.94 27.91 53899.34 88888.00 2008-10-29 21:15:33.906 303 17488.82 28.05 53899.33 88888.00 2008-10-29 21:15:34.406 303 17488.74 28.18 53899.32 88888.00 2008-10-29 21:15:34.906 303 17488.73 28.26 53899.45 88888.00 2008-10-29 21:15:35.406 303 17488.65 28.26 53899.47 88888.00 2008-10-29 21:15:35.906 303 17488.49 28.31 53899.54 88888.00 2008-10-29 21:15:36.406 303 17488.32 28.53 53899.60 88888.00 2008-10-29 21:15:36.906 303 17488.17 28.55 53899.58 88888.00 2008-10-29 21:15:37.406 303 17488.00 28.57 53899.57 88888.00 2008-10-29 21:15:37.906 303 17487.87 28.65 53899.58 88888.00 2008-10-29 21:15:38.406 303 17487.74 28.68 53899.64 88888.00 2008-10-29 21:15:38.906 303 17487.52 28.75 53899.71 88888.00 2008-10-29 21:15:39.406 303 17487.39 28.77 53899.71 88888.00 2008-10-29 21:15:39.906 303 17487.13 28.78 53899.71 88888.00 2008-10-29 21:15:40.406 303 17486.89 28.76 53899.70 88888.00 2008-10-29 21:15:40.906 303 17486.69 28.77 53899.70 88888.00 2008-10-29 21:15:41.406 303 17486.49 28.69 53899.76 88888.00 2008-10-29 21:15:41.906 303 17486.31 28.67 53899.86 88888.00 2008-10-29 21:15:42.406 303 17486.07 28.63 53900.02 88888.00 2008-10-29 21:15:42.906 303 17485.86 28.53 53900.08 88888.00 2008-10-29 21:15:43.406 303 17485.68 28.44 53899.99 88888.00 2008-10-29 21:15:43.906 303 17485.50 28.36 53900.04 88888.00 2008-10-29 21:15:44.406 303 17485.25 28.29 53900.08 88888.00 2008-10-29 21:15:44.906 303 17484.97 28.19 53900.22 88888.00 2008-10-29 21:15:45.406 303 17484.70 28.06 53900.20 88888.00 2008-10-29 21:15:45.906 303 17484.43 27.88 53900.21 88888.00 2008-10-29 21:15:46.406 303 17484.15 27.71 53900.42 88888.00 2008-10-29 21:15:46.906 303 17483.98 27.61 53900.46 88888.00 2008-10-29 21:15:47.406 303 17483.68 27.50 53900.44 88888.00 2008-10-29 21:15:47.906 303 17483.54 27.33 53900.51 88888.00 2008-10-29 21:15:48.406 303 17483.39 27.18 53900.55 88888.00 2008-10-29 21:15:48.906 303 17483.13 27.11 53900.72 88888.00 2008-10-29 21:15:49.406 303 17482.91 26.98 53900.68 88888.00 2008-10-29 21:15:49.906 303 17482.72 26.83 53900.68 88888.00 2008-10-29 21:15:50.406 303 17482.53 26.64 53900.75 88888.00 2008-10-29 21:15:50.906 303 17482.30 26.56 53900.83 88888.00 2008-10-29 21:15:51.406 303 17482.24 26.44 53900.81 88888.00 2008-10-29 21:15:51.906 303 17482.11 26.26 53900.80 88888.00 2008-10-29 21:15:52.406 303 17481.95 26.15 53900.88 88888.00 2008-10-29 21:15:52.906 303 17481.78 26.02 53901.00 88888.00 2008-10-29 21:15:53.406 303 17481.59 25.93 53901.05 88888.00 2008-10-29 21:15:53.906 303 17481.51 25.84 53901.01 88888.00 2008-10-29 21:15:54.406 303 17481.43 25.74 53901.06 88888.00 2008-10-29 21:15:54.906 303 17481.33 25.59 53901.10 88888.00 2008-10-29 21:15:55.406 303 17481.24 25.49 53901.16 88888.00 2008-10-29 21:15:55.906 303 17481.12 25.41 53901.17 88888.00 2008-10-29 21:15:56.406 303 17481.00 25.38 53901.08 88888.00 2008-10-29 21:15:56.906 303 17480.96 25.37 53901.12 88888.00 2008-10-29 21:15:57.406 303 17480.82 25.31 53901.11 88888.00 2008-10-29 21:15:57.906 303 17480.74 25.21 53901.14 88888.00 2008-10-29 21:15:58.406 303 17480.67 25.21 53901.11 88888.00 2008-10-29 21:15:58.906 303 17480.66 25.12 53901.22 88888.00 2008-10-29 21:15:59.406 303 17480.59 24.99 53901.33 88888.00 2008-10-29 21:15:59.906 303 17480.62 24.89 53901.24 88888.00 2008-10-29 21:16:00.406 303 17480.56 24.80 53901.11 88888.00 2008-10-29 21:16:00.906 303 17480.50 24.69 53901.15 88888.00 2008-10-29 21:16:01.406 303 17480.56 24.61 53901.16 88888.00 2008-10-29 21:16:01.906 303 17480.53 24.63 53901.13 88888.00 2008-10-29 21:16:02.406 303 17480.49 24.55 53901.17 88888.00 2008-10-29 21:16:02.906 303 17480.50 24.51 53901.17 88888.00 2008-10-29 21:16:03.406 303 17480.51 24.44 53901.15 88888.00 2008-10-29 21:16:03.906 303 17480.47 24.31 53901.05 88888.00 2008-10-29 21:16:04.406 303 17480.42 24.18 53901.04 88888.00 2008-10-29 21:16:04.906 303 17480.36 24.08 53901.00 88888.00 2008-10-29 21:16:05.406 303 17480.38 24.06 53901.02 88888.00 2008-10-29 21:16:05.906 303 17480.41 24.06 53901.08 88888.00 2008-10-29 21:16:06.406 303 17480.43 23.98 53901.03 88888.00 2008-10-29 21:16:06.906 303 17480.32 23.85 53901.09 88888.00 2008-10-29 21:16:07.406 303 17480.30 23.82 53900.98 88888.00 2008-10-29 21:16:07.906 303 17480.32 23.71 53900.97 88888.00 2008-10-29 21:16:08.406 303 17480.36 23.54 53900.92 88888.00 2008-10-29 21:16:08.906 303 17480.38 23.49 53900.82 88888.00 2008-10-29 21:16:09.406 303 17480.33 23.33 53900.78 88888.00 2008-10-29 21:16:09.906 303 17480.32 23.27 53900.79 88888.00 2008-10-29 21:16:10.406 303 17480.35 23.18 53900.80 88888.00 2008-10-29 21:16:10.906 303 17480.37 23.11 53900.80 88888.00 2008-10-29 21:16:11.406 303 17480.35 23.02 53900.75 88888.00 2008-10-29 21:16:11.906 303 17480.37 22.92 53900.79 88888.00 2008-10-29 21:16:12.406 303 17480.47 22.83 53900.78 88888.00 2008-10-29 21:16:12.906 303 17480.49 22.78 53900.77 88888.00 2008-10-29 21:16:13.406 303 17480.55 22.74 53900.82 88888.00 2008-10-29 21:16:13.906 303 17480.46 22.70 53900.69 88888.00 2008-10-29 21:16:14.406 303 17480.51 22.70 53900.54 88888.00 2008-10-29 21:16:14.906 303 17480.58 22.69 53900.48 88888.00 2008-10-29 21:16:15.406 303 17480.74 22.72 53900.46 88888.00 2008-10-29 21:16:15.906 303 17480.81 22.68 53900.34 88888.00 2008-10-29 21:16:16.406 303 17480.83 22.68 53900.29 88888.00 2008-10-29 21:16:16.906 303 17480.83 22.73 53900.30 88888.00 2008-10-29 21:16:17.406 303 17480.84 22.73 53900.26 88888.00 2008-10-29 21:16:17.906 303 17480.94 22.81 53900.30 88888.00 2008-10-29 21:16:18.406 303 17480.94 22.85 53900.30 88888.00 2008-10-29 21:16:18.906 303 17480.82 22.91 53900.20 88888.00 2008-10-29 21:16:19.406 303 17480.81 22.90 53900.19 88888.00 2008-10-29 21:16:19.906 303 17480.88 22.92 53900.19 88888.00 2008-10-29 21:16:20.406 303 17480.96 22.98 53900.14 88888.00 2008-10-29 21:16:20.906 303 17481.00 22.92 53900.16 88888.00 2008-10-29 21:16:21.406 303 17480.93 22.91 53900.16 88888.00 2008-10-29 21:16:21.906 303 17480.86 22.90 53900.09 88888.00 2008-10-29 21:16:22.406 303 17480.89 22.88 53900.00 88888.00 2008-10-29 21:16:22.906 303 17480.87 22.84 53899.88 88888.00 2008-10-29 21:16:23.406 303 17480.77 22.80 53899.84 88888.00 2008-10-29 21:16:23.906 303 17480.73 22.81 53899.79 88888.00 2008-10-29 21:16:24.406 303 17480.68 22.83 53899.80 88888.00 2008-10-29 21:16:24.906 303 17480.68 22.81 53899.79 88888.00 2008-10-29 21:16:25.406 303 17480.79 22.74 53899.68 88888.00 2008-10-29 21:16:25.906 303 17480.87 22.71 53899.65 88888.00 2008-10-29 21:16:26.406 303 17480.79 22.75 53899.69 88888.00 2008-10-29 21:16:26.906 303 17480.77 22.68 53899.62 88888.00 2008-10-29 21:16:27.406 303 17480.84 22.58 53899.49 88888.00 2008-10-29 21:16:27.906 303 17480.86 22.59 53899.46 88888.00 2008-10-29 21:16:28.406 303 17480.93 22.59 53899.48 88888.00 2008-10-29 21:16:28.906 303 17481.02 22.52 53899.47 88888.00 2008-10-29 21:16:29.406 303 17481.10 22.60 53899.42 88888.00 2008-10-29 21:16:29.906 303 17481.13 22.62 53899.32 88888.00 2008-10-29 21:16:30.406 303 17481.24 22.63 53899.30 88888.00 2008-10-29 21:16:30.906 303 17481.33 22.59 53899.33 88888.00 2008-10-29 21:16:31.406 303 17481.48 22.63 53899.35 88888.00 2008-10-29 21:16:31.906 303 17481.58 22.65 53899.33 88888.00 2008-10-29 21:16:32.406 303 17481.68 22.62 53899.35 88888.00 2008-10-29 21:16:32.906 303 17481.84 22.68 53899.36 88888.00 2008-10-29 21:16:33.406 303 17482.04 22.73 53899.28 88888.00 2008-10-29 21:16:33.906 303 17482.14 22.59 53899.17 88888.00 2008-10-29 21:16:34.406 303 17482.33 22.59 53899.08 88888.00 2008-10-29 21:16:34.906 303 17482.46 22.61 53899.06 88888.00 2008-10-29 21:16:35.406 303 17482.56 22.65 53899.00 88888.00 2008-10-29 21:16:35.906 303 17482.77 22.65 53899.01 88888.00 2008-10-29 21:16:36.406 303 17482.97 22.70 53898.95 88888.00 2008-10-29 21:16:36.906 303 17483.09 22.71 53898.89 88888.00 2008-10-29 21:16:37.406 303 17483.28 22.73 53898.78 88888.00 2008-10-29 21:16:37.906 303 17483.48 22.65 53898.72 88888.00 2008-10-29 21:16:38.406 303 17483.65 22.63 53898.79 88888.00 2008-10-29 21:16:38.906 303 17483.70 22.66 53898.83 88888.00 2008-10-29 21:16:39.406 303 17483.88 22.72 53898.75 88888.00 2008-10-29 21:16:39.906 303 17484.07 22.73 53898.67 88888.00 2008-10-29 21:16:40.406 303 17484.15 22.78 53898.53 88888.00 2008-10-29 21:16:40.906 303 17484.18 22.72 53898.48 88888.00 2008-10-29 21:16:41.406 303 17484.35 22.73 53898.50 88888.00 2008-10-29 21:16:41.906 303 17484.44 22.68 53898.48 88888.00 2008-10-29 21:16:42.406 303 17484.56 22.68 53898.42 88888.00 2008-10-29 21:16:42.906 303 17484.70 22.70 53898.38 88888.00 2008-10-29 21:16:43.406 303 17484.87 22.69 53898.34 88888.00 2008-10-29 21:16:43.906 303 17485.01 22.69 53898.31 88888.00 2008-10-29 21:16:44.406 303 17485.10 22.63 53898.21 88888.00 2008-10-29 21:16:44.906 303 17485.17 22.54 53898.23 88888.00 2008-10-29 21:16:45.406 303 17485.28 22.50 53898.22 88888.00 2008-10-29 21:16:45.906 303 17485.32 22.48 53898.03 88888.00 2008-10-29 21:16:46.406 303 17485.48 22.37 53898.09 88888.00 2008-10-29 21:16:46.906 303 17485.49 22.24 53898.09 88888.00 2008-10-29 21:16:47.406 303 17485.52 22.26 53898.17 88888.00 2008-10-29 21:16:47.906 303 17485.58 22.19 53898.21 88888.00 2008-10-29 21:16:48.406 303 17485.56 22.14 53898.32 88888.00 2008-10-29 21:16:48.906 303 17485.64 22.13 53898.38 88888.00 2008-10-29 21:16:49.406 303 17485.76 21.97 53898.29 88888.00 2008-10-29 21:16:49.906 303 17485.74 21.80 53898.33 88888.00 2008-10-29 21:16:50.406 303 17485.73 21.75 53898.38 88888.00 2008-10-29 21:16:50.906 303 17485.80 21.72 53898.34 88888.00 2008-10-29 21:16:51.406 303 17485.86 21.64 53898.31 88888.00 2008-10-29 21:16:51.906 303 17485.84 21.53 53898.25 88888.00 2008-10-29 21:16:52.406 303 17485.86 21.44 53898.36 88888.00 2008-10-29 21:16:52.906 303 17485.97 21.41 53898.43 88888.00 2008-10-29 21:16:53.406 303 17486.01 21.31 53898.39 88888.00 2008-10-29 21:16:53.906 303 17486.02 21.21 53898.32 88888.00 2008-10-29 21:16:54.406 303 17486.07 21.19 53898.32 88888.00 2008-10-29 21:16:54.906 303 17486.10 21.14 53898.36 88888.00 2008-10-29 21:16:55.406 303 17486.03 21.07 53898.33 88888.00 2008-10-29 21:16:55.906 303 17486.07 21.03 53898.35 88888.00 2008-10-29 21:16:56.406 303 17486.20 20.98 53898.46 88888.00 2008-10-29 21:16:56.906 303 17486.18 20.96 53898.42 88888.00 2008-10-29 21:16:57.406 303 17486.18 20.90 53898.33 88888.00 2008-10-29 21:16:57.906 303 17486.22 20.79 53898.29 88888.00 2008-10-29 21:16:58.406 303 17486.24 20.78 53898.30 88888.00 2008-10-29 21:16:58.906 303 17486.24 20.84 53898.38 88888.00 2008-10-29 21:16:59.406 303 17486.18 20.88 53898.42 88888.00 2008-10-29 21:16:59.906 303 17486.14 20.95 53898.41 88888.00 2008-10-29 21:17:00.406 303 17486.10 20.96 53898.34 88888.00 2008-10-29 21:17:00.906 303 17486.11 20.92 53898.38 88888.00 2008-10-29 21:17:01.406 303 17486.14 20.88 53898.44 88888.00 2008-10-29 21:17:01.906 303 17486.23 20.88 53898.43 88888.00 2008-10-29 21:17:02.406 303 17486.24 20.93 53898.45 88888.00 2008-10-29 21:17:02.906 303 17486.19 20.88 53898.38 88888.00 2008-10-29 21:17:03.406 303 17486.14 20.83 53898.34 88888.00 2008-10-29 21:17:03.906 303 17486.19 20.90 53898.35 88888.00 2008-10-29 21:17:04.406 303 17486.13 20.94 53898.44 88888.00 2008-10-29 21:17:04.906 303 17486.11 20.84 53898.51 88888.00 2008-10-29 21:17:05.406 303 17486.07 20.85 53898.52 88888.00 2008-10-29 21:17:05.906 303 17486.04 20.84 53898.46 88888.00 2008-10-29 21:17:06.406 303 17486.01 20.79 53898.44 88888.00 2008-10-29 21:17:06.906 303 17486.05 20.69 53898.45 88888.00 2008-10-29 21:17:07.406 303 17486.01 20.68 53898.45 88888.00 2008-10-29 21:17:07.906 303 17485.94 20.59 53898.53 88888.00 2008-10-29 21:17:08.406 303 17485.86 20.55 53898.56 88888.00 2008-10-29 21:17:08.906 303 17485.73 20.50 53898.57 88888.00 2008-10-29 21:17:09.406 303 17485.64 20.46 53898.68 88888.00 2008-10-29 21:17:09.906 303 17485.53 20.46 53898.72 88888.00 2008-10-29 21:17:10.406 303 17485.32 20.40 53898.76 88888.00 2008-10-29 21:17:10.906 303 17485.25 20.24 53898.88 88888.00 2008-10-29 21:17:11.406 303 17485.19 20.15 53898.89 88888.00 2008-10-29 21:17:11.906 303 17485.17 20.17 53898.95 88888.00 2008-10-29 21:17:12.406 303 17485.07 20.17 53898.99 88888.00 2008-10-29 21:17:12.906 303 17484.95 20.10 53899.10 88888.00 2008-10-29 21:17:13.406 303 17484.91 20.09 53898.99 88888.00 2008-10-29 21:17:13.906 303 17484.77 20.08 53898.96 88888.00 2008-10-29 21:17:14.406 303 17484.76 19.99 53898.98 88888.00 2008-10-29 21:17:14.906 303 17484.69 19.97 53898.99 88888.00 2008-10-29 21:17:15.406 303 17484.62 20.04 53898.94 88888.00 2008-10-29 21:17:15.906 303 17484.51 20.08 53899.02 88888.00 2008-10-29 21:17:16.406 303 17484.49 20.06 53899.18 88888.00 2008-10-29 21:17:16.906 303 17484.39 20.12 53899.21 88888.00 2008-10-29 21:17:17.406 303 17484.25 20.20 53899.29 88888.00 2008-10-29 21:17:17.906 303 17484.18 20.24 53899.28 88888.00 2008-10-29 21:17:18.406 303 17484.15 20.25 53899.21 88888.00 2008-10-29 21:17:18.906 303 17484.05 20.18 53899.13 88888.00 2008-10-29 21:17:19.406 303 17483.97 20.21 53899.13 88888.00 2008-10-29 21:17:19.906 303 17483.96 20.27 53899.12 88888.00 2008-10-29 21:17:20.406 303 17483.89 20.25 53899.19 88888.00 2008-10-29 21:17:20.906 303 17483.79 20.26 53899.22 88888.00 2008-10-29 21:17:21.406 303 17483.74 20.25 53899.18 88888.00 2008-10-29 21:17:21.906 303 17483.74 20.25 53899.21 88888.00 2008-10-29 21:17:22.406 303 17483.77 20.25 53899.25 88888.00 2008-10-29 21:17:22.906 303 17483.69 20.27 53899.24 88888.00 2008-10-29 21:17:23.406 303 17483.54 20.24 53899.19 88888.00 2008-10-29 21:17:23.906 303 17483.38 20.22 53899.07 88888.00 2008-10-29 21:17:24.406 303 17483.26 20.25 53898.97 88888.00 2008-10-29 21:17:24.906 303 17483.21 20.16 53898.85 88888.00 2008-10-29 21:17:25.406 303 17483.15 20.14 53898.95 88888.00 2008-10-29 21:17:25.906 303 17483.11 20.11 53899.06 88888.00 2008-10-29 21:17:26.406 303 17483.01 20.16 53899.10 88888.00 2008-10-29 21:17:26.906 303 17482.92 20.15 53899.08 88888.00 2008-10-29 21:17:27.406 303 17482.92 20.10 53899.21 88888.00 2008-10-29 21:17:27.906 303 17482.87 20.05 53899.29 88888.00 2008-10-29 21:17:28.406 303 17482.84 20.01 53899.31 88888.00 2008-10-29 21:17:28.906 303 17482.77 19.98 53899.32 88888.00 2008-10-29 21:17:29.406 303 17482.68 19.93 53899.25 88888.00 2008-10-29 21:17:29.906 303 17482.63 19.90 53899.21 88888.00 2008-10-29 21:17:30.406 303 17482.57 19.90 53899.23 88888.00 2008-10-29 21:17:30.906 303 17482.55 19.96 53899.20 88888.00 2008-10-29 21:17:31.406 303 17482.56 19.98 53899.22 88888.00 2008-10-29 21:17:31.906 303 17482.49 19.95 53899.23 88888.00 2008-10-29 21:17:32.406 303 17482.44 19.95 53899.30 88888.00 2008-10-29 21:17:32.906 303 17482.44 19.91 53899.40 88888.00 2008-10-29 21:17:33.406 303 17482.50 19.97 53899.26 88888.00 2008-10-29 21:17:33.906 303 17482.53 19.97 53899.33 88888.00 2008-10-29 21:17:34.406 303 17482.46 19.99 53899.31 88888.00 2008-10-29 21:17:34.906 303 17482.36 20.05 53899.28 88888.00 2008-10-29 21:17:35.406 303 17482.30 20.04 53899.30 88888.00 2008-10-29 21:17:35.906 303 17482.21 20.01 53899.19 88888.00 2008-10-29 21:17:36.406 303 17482.19 20.02 53899.19 88888.00 2008-10-29 21:17:36.906 303 17482.17 19.98 53899.28 88888.00 2008-10-29 21:17:37.406 303 17482.12 19.98 53899.21 88888.00 2008-10-29 21:17:37.906 303 17482.10 20.05 53899.14 88888.00 2008-10-29 21:17:38.406 303 17482.07 19.99 53899.01 88888.00 2008-10-29 21:17:38.906 303 17481.99 20.02 53898.96 88888.00 2008-10-29 21:17:39.406 303 17482.07 20.06 53899.10 88888.00 2008-10-29 21:17:39.906 303 17482.17 20.07 53899.12 88888.00 2008-10-29 21:17:40.406 303 17482.11 20.07 53898.99 88888.00 2008-10-29 21:17:40.906 303 17482.06 20.09 53899.00 88888.00 2008-10-29 21:17:41.406 303 17482.07 20.02 53899.06 88888.00 2008-10-29 21:17:41.906 303 17482.04 20.01 53899.11 88888.00 2008-10-29 21:17:42.406 303 17482.06 19.99 53899.13 88888.00 2008-10-29 21:17:42.906 303 17482.13 20.05 53899.11 88888.00 2008-10-29 21:17:43.406 303 17482.15 20.06 53899.19 88888.00 2008-10-29 21:17:43.906 303 17482.09 20.15 53899.14 88888.00 2008-10-29 21:17:44.406 303 17482.15 20.24 53899.10 88888.00 2008-10-29 21:17:44.906 303 17482.19 20.26 53899.09 88888.00 2008-10-29 21:17:45.406 303 17482.15 20.32 53899.07 88888.00 2008-10-29 21:17:45.906 303 17482.23 20.26 53899.04 88888.00 2008-10-29 21:17:46.406 303 17482.24 20.24 53898.90 88888.00 2008-10-29 21:17:46.906 303 17482.33 20.30 53898.85 88888.00 2008-10-29 21:17:47.406 303 17482.30 20.41 53898.74 88888.00 2008-10-29 21:17:47.906 303 17482.30 20.38 53898.66 88888.00 2008-10-29 21:17:48.406 303 17482.35 20.38 53898.65 88888.00 2008-10-29 21:17:48.906 303 17482.52 20.46 53898.61 88888.00 2008-10-29 21:17:49.406 303 17482.61 20.46 53898.56 88888.00 2008-10-29 21:17:49.906 303 17482.63 20.49 53898.48 88888.00 2008-10-29 21:17:50.406 303 17482.64 20.58 53898.43 88888.00 2008-10-29 21:17:50.906 303 17482.71 20.60 53898.51 88888.00 2008-10-29 21:17:51.406 303 17482.84 20.61 53898.36 88888.00 2008-10-29 21:17:51.906 303 17483.01 20.68 53898.31 88888.00 2008-10-29 21:17:52.406 303 17483.03 20.76 53898.30 88888.00 2008-10-29 21:17:52.906 303 17483.07 20.82 53898.35 88888.00 2008-10-29 21:17:53.406 303 17483.26 20.82 53898.27 88888.00 2008-10-29 21:17:53.906 303 17483.44 20.87 53898.22 88888.00 2008-10-29 21:17:54.406 303 17483.45 20.94 53898.16 88888.00 2008-10-29 21:17:54.906 303 17483.54 20.97 53898.16 88888.00 2008-10-29 21:17:55.406 303 17483.68 20.98 53898.05 88888.00 2008-10-29 21:17:55.906 303 17483.82 20.99 53898.03 88888.00 2008-10-29 21:17:56.406 303 17483.95 21.12 53897.94 88888.00 2008-10-29 21:17:56.906 303 17484.06 21.08 53897.96 88888.00 2008-10-29 21:17:57.406 303 17484.20 21.02 53898.02 88888.00 2008-10-29 21:17:57.906 303 17484.27 21.00 53897.98 88888.00 2008-10-29 21:17:58.406 303 17484.33 20.90 53897.87 88888.00 2008-10-29 21:17:58.906 303 17484.41 20.82 53897.87 88888.00 2008-10-29 21:17:59.406 303 17484.61 20.75 53897.86 88888.00 2008-10-29 21:17:59.906 303 17484.72 20.73 53897.88 88888.00 2008-10-29 21:18:00.406 303 17484.86 20.71 53897.87 88888.00 2008-10-29 21:18:00.906 303 17484.90 20.74 53897.85 88888.00 2008-10-29 21:18:01.406 303 17484.92 20.61 53897.84 88888.00 2008-10-29 21:18:01.906 303 17485.06 20.55 53897.76 88888.00 2008-10-29 21:18:02.406 303 17485.06 20.47 53897.69 88888.00 2008-10-29 21:18:02.906 303 17485.11 20.35 53897.78 88888.00 2008-10-29 21:18:03.406 303 17485.12 20.27 53897.76 88888.00 2008-10-29 21:18:03.906 303 17485.27 20.20 53897.69 88888.00 2008-10-29 21:18:04.406 303 17485.33 20.12 53897.77 88888.00 2008-10-29 21:18:04.906 303 17485.33 19.99 53897.67 88888.00 2008-10-29 21:18:05.406 303 17485.38 19.99 53897.53 88888.00 2008-10-29 21:18:05.906 303 17485.47 19.96 53897.50 88888.00 2008-10-29 21:18:06.406 303 17485.63 20.00 53897.52 88888.00 2008-10-29 21:18:06.906 303 17485.71 20.01 53897.57 88888.00 2008-10-29 21:18:07.406 303 17485.76 19.95 53897.50 88888.00 2008-10-29 21:18:07.906 303 17485.83 19.96 53897.52 88888.00 2008-10-29 21:18:08.406 303 17485.84 19.97 53897.49 88888.00 2008-10-29 21:18:08.906 303 17485.83 19.92 53897.44 88888.00 2008-10-29 21:18:09.406 303 17485.91 19.96 53897.39 88888.00 2008-10-29 21:18:09.906 303 17486.02 20.07 53897.40 88888.00 2008-10-29 21:18:10.406 303 17486.09 20.17 53897.40 88888.00 2008-10-29 21:18:10.906 303 17486.13 20.28 53897.38 88888.00 2008-10-29 21:18:11.406 303 17486.15 20.28 53897.31 88888.00 2008-10-29 21:18:11.906 303 17486.24 20.39 53897.27 88888.00 2008-10-29 21:18:12.406 303 17486.40 20.50 53897.24 88888.00 2008-10-29 21:18:12.906 303 17486.58 20.66 53897.26 88888.00 2008-10-29 21:18:13.406 303 17486.59 20.79 53897.23 88888.00 2008-10-29 21:18:13.906 303 17486.59 20.90 53897.18 88888.00 2008-10-29 21:18:14.406 303 17486.61 20.99 53897.21 88888.00 2008-10-29 21:18:14.906 303 17486.59 21.18 53897.26 88888.00 2008-10-29 21:18:15.406 303 17486.65 21.25 53897.22 88888.00 2008-10-29 21:18:15.906 303 17486.59 21.41 53897.23 88888.00 2008-10-29 21:18:16.406 303 17486.79 21.55 53897.16 88888.00 2008-10-29 21:18:16.906 303 17486.92 21.63 53897.19 88888.00 2008-10-29 21:18:17.406 303 17486.95 21.67 53897.19 88888.00 2008-10-29 21:18:17.906 303 17487.03 21.74 53897.18 88888.00 2008-10-29 21:18:18.406 303 17487.11 21.88 53897.08 88888.00 2008-10-29 21:18:18.906 303 17487.17 22.02 53897.18 88888.00 2008-10-29 21:18:19.406 303 17487.15 22.12 53897.27 88888.00 2008-10-29 21:18:19.906 303 17487.21 22.19 53897.19 88888.00 2008-10-29 21:18:20.406 303 17487.22 22.24 53897.18 88888.00 2008-10-29 21:18:20.906 303 17487.27 22.32 53897.12 88888.00 2008-10-29 21:18:21.406 303 17487.36 22.39 53897.08 88888.00 2008-10-29 21:18:21.906 303 17487.45 22.49 53897.10 88888.00 2008-10-29 21:18:22.406 303 17487.42 22.51 53897.12 88888.00 2008-10-29 21:18:22.906 303 17487.40 22.62 53897.16 88888.00 2008-10-29 21:18:23.406 303 17487.30 22.74 53897.17 88888.00 2008-10-29 21:18:23.906 303 17487.24 22.76 53897.23 88888.00 2008-10-29 21:18:24.406 303 17487.22 22.82 53897.28 88888.00 2008-10-29 21:18:24.906 303 17487.24 22.90 53897.27 88888.00 2008-10-29 21:18:25.406 303 17487.22 22.91 53897.16 88888.00 2008-10-29 21:18:25.906 303 17487.22 23.02 53897.18 88888.00 2008-10-29 21:18:26.406 303 17487.30 23.11 53897.22 88888.00 2008-10-29 21:18:26.906 303 17487.33 23.10 53897.31 88888.00 2008-10-29 21:18:27.406 303 17487.32 23.33 53897.30 88888.00 2008-10-29 21:18:27.906 303 17487.27 23.43 53897.38 88888.00 2008-10-29 21:18:28.406 303 17487.20 23.51 53897.42 88888.00 2008-10-29 21:18:28.906 303 17487.20 23.54 53897.35 88888.00 2008-10-29 21:18:29.406 303 17487.23 23.61 53897.38 88888.00 2008-10-29 21:18:29.906 303 17487.27 23.61 53897.36 88888.00 2008-10-29 21:18:30.406 303 17487.25 23.71 53897.35 88888.00 2008-10-29 21:18:30.906 303 17487.12 23.77 53897.33 88888.00 2008-10-29 21:18:31.406 303 17487.16 23.86 53897.39 88888.00 2008-10-29 21:18:31.906 303 17487.09 24.00 53897.36 88888.00 2008-10-29 21:18:32.406 303 17487.14 24.16 53897.34 88888.00 2008-10-29 21:18:32.906 303 17487.20 24.27 53897.35 88888.00 2008-10-29 21:18:33.406 303 17487.23 24.32 53897.27 88888.00 2008-10-29 21:18:33.906 303 17487.26 24.34 53897.31 88888.00 2008-10-29 21:18:34.406 303 17487.25 24.50 53897.35 88888.00 2008-10-29 21:18:34.906 303 17487.20 24.67 53897.35 88888.00 2008-10-29 21:18:35.406 303 17487.30 24.78 53897.31 88888.00 2008-10-29 21:18:35.906 303 17487.30 24.88 53897.38 88888.00 2008-10-29 21:18:36.406 303 17487.24 25.03 53897.40 88888.00 2008-10-29 21:18:36.906 303 17487.31 25.22 53897.32 88888.00 2008-10-29 21:18:37.406 303 17487.32 25.43 53897.29 88888.00 2008-10-29 21:18:37.906 303 17487.25 25.59 53897.31 88888.00 2008-10-29 21:18:38.406 303 17487.30 25.72 53897.28 88888.00 2008-10-29 21:18:38.906 303 17487.37 25.83 53897.26 88888.00 2008-10-29 21:18:39.406 303 17487.39 25.96 53897.29 88888.00 2008-10-29 21:18:39.906 303 17487.43 26.07 53897.30 88888.00 2008-10-29 21:18:40.406 303 17487.43 26.29 53897.21 88888.00 2008-10-29 21:18:40.906 303 17487.40 26.49 53897.21 88888.00 2008-10-29 21:18:41.406 303 17487.40 26.65 53897.27 88888.00 2008-10-29 21:18:41.906 303 17487.41 26.81 53897.31 88888.00 2008-10-29 21:18:42.406 303 17487.23 26.93 53897.41 88888.00 2008-10-29 21:18:42.906 303 17487.07 27.08 53897.46 88888.00 2008-10-29 21:18:43.406 303 17486.95 27.20 53897.42 88888.00 2008-10-29 21:18:43.906 303 17486.99 27.33 53897.43 88888.00 2008-10-29 21:18:44.403 303 17487.06 27.39 53897.35 88888.00 2008-10-29 21:18:44.903 303 17487.02 27.40 53897.38 88888.00 2008-10-29 21:18:45.403 303 17486.99 27.49 53897.40 88888.00 2008-10-29 21:18:45.903 303 17486.84 27.65 53897.34 88888.00 2008-10-29 21:18:46.403 303 17486.78 27.70 53897.34 88888.00 2008-10-29 21:18:46.903 303 17486.63 27.76 53897.38 88888.00 2008-10-29 21:18:47.403 303 17486.48 27.83 53897.35 88888.00 2008-10-29 21:18:47.903 303 17486.34 27.78 53897.50 88888.00 2008-10-29 21:18:48.403 303 17486.22 27.78 53897.61 88888.00 2008-10-29 21:18:48.903 303 17486.10 27.71 53897.65 88888.00 2008-10-29 21:18:49.403 303 17485.91 27.69 53897.68 88888.00 2008-10-29 21:18:49.903 303 17485.78 27.67 53897.69 88888.00 2008-10-29 21:18:50.403 303 17485.74 27.56 53897.76 88888.00 2008-10-29 21:18:50.903 303 17485.64 27.51 53897.76 88888.00 2008-10-29 21:18:51.403 303 17485.46 27.34 53897.79 88888.00 2008-10-29 21:18:51.903 303 17485.31 27.23 53897.84 88888.00 2008-10-29 21:18:52.403 303 17485.13 27.10 53897.84 88888.00 2008-10-29 21:18:52.903 303 17485.11 26.93 53897.88 88888.00 2008-10-29 21:18:53.403 303 17485.07 26.80 53897.95 88888.00 2008-10-29 21:18:53.903 303 17484.88 26.74 53898.00 88888.00 2008-10-29 21:18:54.403 303 17484.77 26.63 53898.10 88888.00 2008-10-29 21:18:54.903 303 17484.67 26.49 53898.18 88888.00 2008-10-29 21:18:55.403 303 17484.65 26.34 53898.09 88888.00 2008-10-29 21:18:55.903 303 17484.60 26.20 53898.07 88888.00 2008-10-29 21:18:56.403 303 17484.55 26.02 53898.12 88888.00 2008-10-29 21:18:56.903 303 17484.37 25.90 53898.19 88888.00 2008-10-29 21:18:57.403 303 17484.26 25.77 53898.14 88888.00 2008-10-29 21:18:57.903 303 17484.26 25.67 53898.17 88888.00 2008-10-29 21:18:58.403 303 17484.25 25.58 53898.00 88888.00 2008-10-29 21:18:58.903 303 17484.16 25.49 53898.11 88888.00 2008-10-29 21:18:59.403 303 17484.04 25.46 53898.18 88888.00 2008-10-29 21:18:59.903 303 17484.06 25.44 53898.18 88888.00 2008-10-29 21:19:00.403 303 17483.99 25.39 53898.16 88888.00 2008-10-29 21:19:00.903 303 17484.06 25.38 53898.20 88888.00 2008-10-29 21:19:01.403 303 17484.13 25.44 53898.05 88888.00 2008-10-29 21:19:01.903 303 17484.14 25.41 53898.07 88888.00 2008-10-29 21:19:02.403 303 17484.16 25.34 53898.14 88888.00 2008-10-29 21:19:02.903 303 17484.21 25.38 53898.14 88888.00 2008-10-29 21:19:03.403 303 17484.20 25.53 53898.06 88888.00 2008-10-29 21:19:03.903 303 17484.18 25.64 53897.96 88888.00 2008-10-29 21:19:04.403 303 17484.13 25.65 53897.97 88888.00 2008-10-29 21:19:04.903 303 17484.24 25.74 53897.95 88888.00 2008-10-29 21:19:05.403 303 17484.25 25.81 53897.94 88888.00 2008-10-29 21:19:05.903 303 17484.29 25.90 53897.87 88888.00 2008-10-29 21:19:06.403 303 17484.27 26.01 53897.84 88888.00 2008-10-29 21:19:06.903 303 17484.30 26.00 53897.84 88888.00 2008-10-29 21:19:07.403 303 17484.26 26.04 53897.76 88888.00 2008-10-29 21:19:07.903 303 17484.14 26.14 53897.67 88888.00 2008-10-29 21:19:08.403 303 17484.09 26.32 53897.61 88888.00 2008-10-29 21:19:08.903 303 17484.15 26.35 53897.67 88888.00 2008-10-29 21:19:09.403 303 17484.16 26.49 53897.74 88888.00 2008-10-29 21:19:09.903 303 17484.21 26.60 53897.68 88888.00 2008-10-29 21:19:10.403 303 17484.21 26.76 53897.67 88888.00 2008-10-29 21:19:10.903 303 17484.16 26.94 53897.65 88888.00 2008-10-29 21:19:11.403 303 17484.08 27.01 53897.56 88888.00 2008-10-29 21:19:11.903 303 17484.17 27.13 53897.45 88888.00 2008-10-29 21:19:12.403 303 17484.17 27.28 53897.38 88888.00 2008-10-29 21:19:12.903 303 17484.06 27.48 53897.50 88888.00 2008-10-29 21:19:13.403 303 17484.00 27.56 53897.50 88888.00 2008-10-29 21:19:13.903 303 17484.04 27.59 53897.50 88888.00 2008-10-29 21:19:14.403 303 17483.93 27.72 53897.49 88888.00 2008-10-29 21:19:14.903 303 17483.77 27.79 53897.38 88888.00 2008-10-29 21:19:15.403 303 17483.65 27.86 53897.45 88888.00 2008-10-29 21:19:15.903 303 17483.51 27.96 53897.46 88888.00 2008-10-29 21:19:16.403 303 17483.44 28.17 53897.50 88888.00 2008-10-29 21:19:16.903 303 17483.28 28.38 53897.47 88888.00 2008-10-29 21:19:17.403 303 17483.18 28.51 53897.41 88888.00 2008-10-29 21:19:17.903 303 17483.16 28.71 53897.45 88888.00 2008-10-29 21:19:18.403 303 17483.04 28.86 53897.54 88888.00 2008-10-29 21:19:18.903 303 17482.96 28.99 53897.52 88888.00 2008-10-29 21:19:19.403 303 17482.84 29.19 53897.50 88888.00 2008-10-29 21:19:19.903 303 17482.75 29.29 53897.46 88888.00 2008-10-29 21:19:20.403 303 17482.64 29.43 53897.50 88888.00 2008-10-29 21:19:20.903 303 17482.47 29.70 53897.61 88888.00 2008-10-29 21:19:21.403 303 17482.32 29.80 53897.56 88888.00 2008-10-29 21:19:21.903 303 17482.22 29.84 53897.60 88888.00 2008-10-29 21:19:22.403 303 17482.07 29.98 53897.47 88888.00 2008-10-29 21:19:22.903 303 17481.98 29.98 53897.34 88888.00 2008-10-29 21:19:23.403 303 17481.75 30.13 53897.42 88888.00 2008-10-29 21:19:23.903 303 17481.48 30.22 53897.53 88888.00 2008-10-29 21:19:24.403 303 17481.44 30.13 53897.57 88888.00 2008-10-29 21:19:24.903 303 17481.27 30.15 53897.55 88888.00 2008-10-29 21:19:25.403 303 17481.13 30.16 53897.53 88888.00 2008-10-29 21:19:25.903 303 17481.01 30.14 53897.68 88888.00 2008-10-29 21:19:26.403 303 17480.87 30.13 53897.73 88888.00 2008-10-29 21:19:26.903 303 17480.64 30.14 53897.60 88888.00 2008-10-29 21:19:27.403 303 17480.42 30.02 53897.62 88888.00 2008-10-29 21:19:27.903 303 17480.25 29.83 53897.65 88888.00 2008-10-29 21:19:28.403 303 17480.06 29.66 53897.71 88888.00 2008-10-29 21:19:28.903 303 17479.97 29.57 53897.82 88888.00 2008-10-29 21:19:29.403 303 17479.84 29.43 53897.82 88888.00 2008-10-29 21:19:29.903 303 17479.68 29.24 53897.78 88888.00 2008-10-29 21:19:30.403 303 17479.46 29.09 53897.82 88888.00 2008-10-29 21:19:30.903 303 17479.36 28.89 53897.87 88888.00 2008-10-29 21:19:31.403 303 17479.30 28.77 53897.88 88888.00 2008-10-29 21:19:31.903 303 17479.27 28.73 53898.05 88888.00 2008-10-29 21:19:32.403 303 17479.10 28.59 53898.08 88888.00 2008-10-29 21:19:32.903 303 17479.03 28.37 53898.02 88888.00 2008-10-29 21:19:33.403 303 17478.93 28.17 53898.01 88888.00 2008-10-29 21:19:33.903 303 17479.00 28.02 53898.02 88888.00 2008-10-29 21:19:34.403 303 17479.02 28.01 53898.02 88888.00 2008-10-29 21:19:34.903 303 17479.00 27.91 53898.03 88888.00 2008-10-29 21:19:35.403 303 17479.00 27.73 53898.11 88888.00 2008-10-29 21:19:35.903 303 17478.94 27.61 53898.06 88888.00 2008-10-29 21:19:36.403 303 17478.93 27.49 53897.96 88888.00 2008-10-29 21:19:36.903 303 17478.98 27.44 53898.03 88888.00 2008-10-29 21:19:37.403 303 17478.98 27.28 53898.09 88888.00 2008-10-29 21:19:37.903 303 17478.96 27.10 53898.02 88888.00 2008-10-29 21:19:38.403 303 17478.98 27.01 53897.96 88888.00 2008-10-29 21:19:38.903 303 17478.98 26.97 53897.89 88888.00 2008-10-29 21:19:39.403 303 17479.03 26.85 53897.87 88888.00 2008-10-29 21:19:39.903 303 17479.00 26.73 53897.96 88888.00 2008-10-29 21:19:40.403 303 17479.03 26.56 53897.83 88888.00 2008-10-29 21:19:40.903 303 17479.10 26.37 53897.83 88888.00 2008-10-29 21:19:41.403 303 17479.33 26.17 53897.86 88888.00 2008-10-29 21:19:41.903 303 17479.44 26.05 53897.88 88888.00 2008-10-29 21:19:42.403 303 17479.41 25.88 53897.86 88888.00 2008-10-29 21:19:42.903 303 17479.46 25.68 53897.76 88888.00 2008-10-29 21:19:43.403 303 17479.57 25.59 53897.73 88888.00 2008-10-29 21:19:43.903 303 17479.61 25.49 53897.65 88888.00 2008-10-29 21:19:44.403 303 17479.66 25.36 53897.68 88888.00 2008-10-29 21:19:44.903 303 17479.86 25.21 53897.63 88888.00 2008-10-29 21:19:45.403 303 17479.98 25.10 53897.45 88888.00 2008-10-29 21:19:45.903 303 17480.10 24.97 53897.50 88888.00 2008-10-29 21:19:46.403 303 17480.28 24.88 53897.52 88888.00 2008-10-29 21:19:46.903 303 17480.33 24.79 53897.52 88888.00 2008-10-29 21:19:47.403 303 17480.45 24.77 53897.47 88888.00 2008-10-29 21:19:47.903 303 17480.68 24.69 53897.45 88888.00 2008-10-29 21:19:48.403 303 17480.80 24.61 53897.43 88888.00 2008-10-29 21:19:48.903 303 17480.96 24.63 53897.38 88888.00 2008-10-29 21:19:49.403 303 17480.91 24.54 53897.23 88888.00 2008-10-29 21:19:49.903 303 17480.88 24.46 53897.13 88888.00 2008-10-29 21:19:50.403 303 17481.19 24.41 53897.17 88888.00 2008-10-29 21:19:50.903 303 17481.37 24.27 53897.15 88888.00 2008-10-29 21:19:51.403 303 17481.39 24.21 53897.13 88888.00 2008-10-29 21:19:51.903 303 17481.52 24.22 53896.93 88888.00 2008-10-29 21:19:52.403 303 17481.64 24.24 53896.94 88888.00 2008-10-29 21:19:52.903 303 17481.74 24.19 53896.84 88888.00 2008-10-29 21:19:53.403 303 17481.82 24.15 53896.91 88888.00 2008-10-29 21:19:53.903 303 17481.88 24.09 53896.82 88888.00 2008-10-29 21:19:54.403 303 17481.93 24.04 53896.82 88888.00 2008-10-29 21:19:54.903 303 17481.94 23.99 53896.84 88888.00 2008-10-29 21:19:55.403 303 17481.99 23.87 53896.81 88888.00 2008-10-29 21:19:55.903 303 17482.04 23.75 53896.81 88888.00 2008-10-29 21:19:56.403 303 17482.14 23.70 53896.77 88888.00 2008-10-29 21:19:56.903 303 17482.25 23.62 53896.88 88888.00 2008-10-29 21:19:57.403 303 17482.36 23.56 53896.98 88888.00 2008-10-29 21:19:57.903 303 17482.40 23.49 53896.94 88888.00 2008-10-29 21:19:58.403 303 17482.35 23.48 53896.82 88888.00 2008-10-29 21:19:58.903 303 17482.35 23.50 53896.79 88888.00 2008-10-29 21:19:59.403 303 17482.44 23.46 53896.68 88888.00 2008-10-29 21:19:59.903 303 17482.54 23.49 53896.62 88888.00 2008-10-29 21:20:00.403 303 17482.61 23.52 53896.71 88888.00 2008-10-29 21:20:00.903 303 17482.66 23.44 53896.70 88888.00 2008-10-29 21:20:01.403 303 17482.71 23.42 53896.60 88888.00 2008-10-29 21:20:01.903 303 17482.72 23.44 53896.59 88888.00 2008-10-29 21:20:02.403 303 17482.82 23.44 53896.55 88888.00 2008-10-29 21:20:02.903 303 17482.87 23.50 53896.53 88888.00 2008-10-29 21:20:03.403 303 17482.92 23.58 53896.45 88888.00 2008-10-29 21:20:03.903 303 17482.98 23.66 53896.50 88888.00 2008-10-29 21:20:04.403 303 17483.01 23.73 53896.48 88888.00 2008-10-29 21:20:04.903 303 17483.01 23.87 53896.43 88888.00 2008-10-29 21:20:05.403 303 17483.05 23.98 53896.45 88888.00 2008-10-29 21:20:05.903 303 17483.15 24.07 53896.43 88888.00 2008-10-29 21:20:06.403 303 17483.23 24.20 53896.43 88888.00 2008-10-29 21:20:06.903 303 17483.33 24.35 53896.43 88888.00 2008-10-29 21:20:07.403 303 17483.42 24.49 53896.42 88888.00 2008-10-29 21:20:07.903 303 17483.49 24.66 53896.35 88888.00 2008-10-29 21:20:08.403 303 17483.52 24.87 53896.28 88888.00 2008-10-29 21:20:08.903 303 17483.56 25.04 53896.35 88888.00 2008-10-29 21:20:09.403 303 17483.70 25.21 53896.42 88888.00 2008-10-29 21:20:09.903 303 17483.83 25.38 53896.28 88888.00 2008-10-29 21:20:10.403 303 17483.96 25.56 53896.20 88888.00 2008-10-29 21:20:10.903 303 17484.06 25.76 53896.26 88888.00 2008-10-29 21:20:11.403 303 17484.07 25.95 53896.12 88888.00 2008-10-29 21:20:11.903 303 17484.16 26.16 53896.05 88888.00 2008-10-29 21:20:12.403 303 17484.29 26.30 53896.08 88888.00 2008-10-29 21:20:12.903 303 17484.40 26.51 53895.94 88888.00 2008-10-29 21:20:13.403 303 17484.46 26.68 53895.89 88888.00 2008-10-29 21:20:13.903 303 17484.64 26.87 53895.86 88888.00 2008-10-29 21:20:14.403 303 17484.78 26.99 53895.76 88888.00 2008-10-29 21:20:14.903 303 17484.84 27.20 53895.76 88888.00 2008-10-29 21:20:15.403 303 17484.97 27.42 53895.76 88888.00 2008-10-29 21:20:15.903 303 17485.08 27.60 53895.78 88888.00 2008-10-29 21:20:16.403 303 17485.13 27.70 53895.70 88888.00 2008-10-29 21:20:16.903 303 17485.23 27.89 53895.54 88888.00 2008-10-29 21:20:17.403 303 17485.36 27.97 53895.48 88888.00 2008-10-29 21:20:17.903 303 17485.49 28.04 53895.55 88888.00 2008-10-29 21:20:18.403 303 17485.52 28.12 53895.52 88888.00 2008-10-29 21:20:18.903 303 17485.58 28.26 53895.58 88888.00 2008-10-29 21:20:19.403 303 17485.63 28.31 53895.54 88888.00 2008-10-29 21:20:19.903 303 17485.79 28.37 53895.44 88888.00 2008-10-29 21:20:20.403 303 17485.91 28.46 53895.50 88888.00 2008-10-29 21:20:20.903 303 17485.90 28.45 53895.52 88888.00 2008-10-29 21:20:21.403 303 17485.82 28.50 53895.44 88888.00 2008-10-29 21:20:21.903 303 17485.93 28.56 53895.36 88888.00 2008-10-29 21:20:22.403 303 17486.08 28.60 53895.31 88888.00 2008-10-29 21:20:22.903 303 17486.01 28.68 53895.39 88888.00 2008-10-29 21:20:23.403 303 17485.94 28.73 53895.39 88888.00 2008-10-29 21:20:23.903 303 17485.91 28.78 53895.32 88888.00 2008-10-29 21:20:24.403 303 17485.90 28.80 53895.25 88888.00 2008-10-29 21:20:24.903 303 17486.00 28.88 53895.27 88888.00 2008-10-29 21:20:25.403 303 17486.00 28.95 53895.29 88888.00 2008-10-29 21:20:25.903 303 17486.05 28.96 53895.23 88888.00 2008-10-29 21:20:26.403 303 17486.10 28.99 53895.26 88888.00 2008-10-29 21:20:26.903 303 17486.13 29.06 53895.26 88888.00 2008-10-29 21:20:27.403 303 17486.14 29.08 53895.25 88888.00 2008-10-29 21:20:27.903 303 17486.24 29.18 53895.21 88888.00 2008-10-29 21:20:28.403 303 17486.31 29.24 53895.22 88888.00 2008-10-29 21:20:28.903 303 17486.35 29.25 53895.21 88888.00 2008-10-29 21:20:29.403 303 17486.45 29.33 53895.21 88888.00 2008-10-29 21:20:29.903 303 17486.48 29.33 53895.15 88888.00 2008-10-29 21:20:30.403 303 17486.52 29.41 53895.00 88888.00 2008-10-29 21:20:30.903 303 17486.52 29.45 53895.04 88888.00 2008-10-29 21:20:31.403 303 17486.51 29.52 53895.08 88888.00 2008-10-29 21:20:31.903 303 17486.49 29.57 53895.14 88888.00 2008-10-29 21:20:32.403 303 17486.60 29.59 53895.13 88888.00 2008-10-29 21:20:32.903 303 17486.60 29.66 53895.17 88888.00 2008-10-29 21:20:33.403 303 17486.61 29.66 53895.09 88888.00 2008-10-29 21:20:33.903 303 17486.58 29.65 53894.99 88888.00 2008-10-29 21:20:34.403 303 17486.66 29.76 53895.02 88888.00 2008-10-29 21:20:34.903 303 17486.69 29.82 53895.07 88888.00 2008-10-29 21:20:35.403 303 17486.76 30.01 53895.06 88888.00 2008-10-29 21:20:35.903 303 17486.79 30.04 53894.98 88888.00 2008-10-29 21:20:36.403 303 17486.79 30.09 53894.88 88888.00 2008-10-29 21:20:36.903 303 17486.83 30.15 53894.91 88888.00 2008-10-29 21:20:37.403 303 17486.99 30.29 53894.97 88888.00 2008-10-29 21:20:37.903 303 17487.03 30.52 53894.89 88888.00 2008-10-29 21:20:38.403 303 17487.06 30.66 53894.97 88888.00 2008-10-29 21:20:38.903 303 17487.16 30.70 53895.09 88888.00 2008-10-29 21:20:39.403 303 17487.21 30.81 53895.09 88888.00 2008-10-29 21:20:39.903 303 17487.24 30.84 53895.07 88888.00 2008-10-29 21:20:40.403 303 17487.27 30.93 53895.06 88888.00 2008-10-29 21:20:40.903 303 17487.31 31.02 53895.16 88888.00 2008-10-29 21:20:41.403 303 17487.41 31.04 53895.15 88888.00 2008-10-29 21:20:41.903 303 17487.34 31.13 53895.03 88888.00 2008-10-29 21:20:42.403 303 17487.39 31.19 53895.02 88888.00 2008-10-29 21:20:42.903 303 17487.42 31.29 53895.10 88888.00 2008-10-29 21:20:43.403 303 17487.37 31.38 53895.06 88888.00 2008-10-29 21:20:43.903 303 17487.53 31.53 53894.96 88888.00 2008-10-29 21:20:44.403 303 17487.57 31.60 53894.98 88888.00 2008-10-29 21:20:44.903 303 17487.58 31.66 53894.93 88888.00 2008-10-29 21:20:45.403 303 17487.57 31.73 53894.86 88888.00 2008-10-29 21:20:45.903 303 17487.57 31.72 53894.93 88888.00 2008-10-29 21:20:46.403 303 17487.46 31.80 53894.94 88888.00 2008-10-29 21:20:46.903 303 17487.56 31.85 53894.88 88888.00 2008-10-29 21:20:47.403 303 17487.63 31.88 53894.94 88888.00 2008-10-29 21:20:47.903 303 17487.72 31.93 53895.04 88888.00 2008-10-29 21:20:48.403 303 17487.74 31.97 53894.99 88888.00 2008-10-29 21:20:48.903 303 17487.76 31.96 53894.88 88888.00 2008-10-29 21:20:49.403 303 17487.70 31.88 53894.98 88888.00 2008-10-29 21:20:49.903 303 17487.60 31.91 53894.97 88888.00 2008-10-29 21:20:50.403 303 17487.55 31.95 53894.96 88888.00 2008-10-29 21:20:50.903 303 17487.52 31.96 53894.98 88888.00 2008-10-29 21:20:51.403 303 17487.51 31.93 53895.00 88888.00 2008-10-29 21:20:51.903 303 17487.46 31.95 53894.97 88888.00 2008-10-29 21:20:52.403 303 17487.32 31.95 53894.98 88888.00 2008-10-29 21:20:52.903 303 17487.23 31.96 53895.04 88888.00 2008-10-29 21:20:53.403 303 17487.31 32.01 53895.11 88888.00 2008-10-29 21:20:53.903 303 17487.37 32.07 53895.16 88888.00 2008-10-29 21:20:54.403 303 17487.23 32.04 53895.18 88888.00 2008-10-29 21:20:54.903 303 17487.16 32.12 53895.17 88888.00 2008-10-29 21:20:55.403 303 17487.12 32.22 53895.22 88888.00 2008-10-29 21:20:55.903 303 17487.15 32.37 53895.11 88888.00 2008-10-29 21:20:56.403 303 17487.09 32.45 53895.06 88888.00 2008-10-29 21:20:56.903 303 17487.16 32.56 53895.14 88888.00 2008-10-29 21:20:57.403 303 17487.17 32.57 53895.16 88888.00 2008-10-29 21:20:57.903 303 17487.21 32.65 53895.10 88888.00 2008-10-29 21:20:58.403 303 17487.23 32.82 53895.18 88888.00 2008-10-29 21:20:58.903 303 17487.19 32.96 53895.23 88888.00 2008-10-29 21:20:59.403 303 17487.24 32.94 53895.21 88888.00 2008-10-29 21:20:59.903 303 17487.20 33.05 53895.09 88888.00 2008-10-29 21:21:00.403 303 17487.17 33.26 53895.15 88888.00 2008-10-29 21:21:00.903 303 17487.16 33.34 53895.19 88888.00 2008-10-29 21:21:01.403 303 17487.04 33.43 53895.15 88888.00 2008-10-29 21:21:01.903 303 17486.96 33.64 53895.15 88888.00 2008-10-29 21:21:02.403 303 17486.95 33.83 53895.11 88888.00 2008-10-29 21:21:02.903 303 17487.01 34.04 53895.10 88888.00 2008-10-29 21:21:03.403 303 17487.00 34.20 53895.11 88888.00 2008-10-29 21:21:03.903 303 17487.02 34.35 53895.17 88888.00 2008-10-29 21:21:04.403 303 17487.10 34.53 53895.18 88888.00 2008-10-29 21:21:04.903 303 17487.16 34.79 53895.14 88888.00 2008-10-29 21:21:05.403 303 17487.22 35.04 53895.05 88888.00 2008-10-29 21:21:05.903 303 17487.41 35.20 53895.06 88888.00 2008-10-29 21:21:06.403 303 17487.52 35.43 53895.06 88888.00 2008-10-29 21:21:06.903 303 17487.61 35.75 53895.04 88888.00 2008-10-29 21:21:07.403 303 17487.64 36.04 53894.93 88888.00 2008-10-29 21:21:07.903 303 17487.80 36.21 53894.92 88888.00 2008-10-29 21:21:08.403 303 17487.81 36.41 53894.81 88888.00 2008-10-29 21:21:08.903 303 17487.87 36.77 53894.77 88888.00 2008-10-29 21:21:09.403 303 17487.96 37.00 53894.86 88888.00 2008-10-29 21:21:09.903 303 17487.98 37.21 53894.92 88888.00 2008-10-29 21:21:10.403 303 17488.07 37.37 53894.99 88888.00 2008-10-29 21:21:10.903 303 17488.15 37.59 53894.98 88888.00 2008-10-29 21:21:11.403 303 17488.09 37.83 53894.88 88888.00 2008-10-29 21:21:11.903 303 17488.19 38.07 53894.88 88888.00 2008-10-29 21:21:12.403 303 17488.23 38.31 53894.91 88888.00 2008-10-29 21:21:12.903 303 17488.29 38.46 53894.93 88888.00 2008-10-29 21:21:13.403 303 17488.45 38.66 53894.99 88888.00 2008-10-29 21:21:13.903 303 17488.51 38.87 53894.94 88888.00 2008-10-29 21:21:14.403 303 17488.52 38.99 53894.96 88888.00 2008-10-29 21:21:14.903 303 17488.53 39.21 53894.89 88888.00 2008-10-29 21:21:15.403 303 17488.62 39.51 53894.86 88888.00 2008-10-29 21:21:15.903 303 17488.65 39.73 53894.80 88888.00 2008-10-29 21:21:16.403 303 17488.67 39.87 53894.80 88888.00 2008-10-29 21:21:16.903 303 17488.80 40.04 53894.77 88888.00 2008-10-29 21:21:17.403 303 17488.93 40.25 53894.76 88888.00 2008-10-29 21:21:17.903 303 17489.02 40.38 53894.82 88888.00 2008-10-29 21:21:18.403 303 17489.10 40.57 53894.75 88888.00 2008-10-29 21:21:18.903 303 17489.15 40.76 53894.71 88888.00 2008-10-29 21:21:19.403 303 17489.19 40.92 53894.71 88888.00 2008-10-29 21:21:19.903 303 17489.34 41.09 53894.68 88888.00 2008-10-29 21:21:20.403 303 17489.41 41.27 53894.71 88888.00 2008-10-29 21:21:20.903 303 17489.44 41.44 53894.69 88888.00 2008-10-29 21:21:21.403 303 17489.50 41.61 53894.66 88888.00 2008-10-29 21:21:21.903 303 17489.55 41.72 53894.71 88888.00 2008-10-29 21:21:22.403 303 17489.58 41.82 53894.69 88888.00 2008-10-29 21:21:22.903 303 17489.57 42.09 53894.69 88888.00 2008-10-29 21:21:23.403 303 17489.56 42.29 53894.69 88888.00 2008-10-29 21:21:23.903 303 17489.53 42.44 53894.69 88888.00 2008-10-29 21:21:24.403 303 17489.49 42.55 53894.74 88888.00 2008-10-29 21:21:24.903 303 17489.58 42.79 53894.69 88888.00 2008-10-29 21:21:25.403 303 17489.57 42.97 53894.75 88888.00 2008-10-29 21:21:25.903 303 17489.54 43.03 53894.84 88888.00 2008-10-29 21:21:26.403 303 17489.51 43.19 53894.80 88888.00 2008-10-29 21:21:26.903 303 17489.53 43.34 53894.68 88888.00 2008-10-29 21:21:27.403 303 17489.47 43.50 53894.58 88888.00 2008-10-29 21:21:27.903 303 17489.33 43.69 53894.64 88888.00 2008-10-29 21:21:28.403 303 17489.46 43.91 53894.62 88888.00 2008-10-29 21:21:28.903 303 17489.44 44.11 53894.63 88888.00 2008-10-29 21:21:29.403 303 17489.53 44.24 53894.71 88888.00 2008-10-29 21:21:29.903 303 17489.61 44.35 53894.74 88888.00 2008-10-29 21:21:30.403 303 17489.67 44.48 53894.69 88888.00 2008-10-29 21:21:30.903 303 17489.60 44.64 53894.53 88888.00 2008-10-29 21:21:31.403 303 17489.70 44.78 53894.53 88888.00 2008-10-29 21:21:31.903 303 17489.69 44.92 53894.53 88888.00 2008-10-29 21:21:32.403 303 17489.71 45.14 53894.55 88888.00 2008-10-29 21:21:32.903 303 17489.70 45.31 53894.54 88888.00 2008-10-29 21:21:33.403 303 17489.74 45.39 53894.52 88888.00 2008-10-29 21:21:33.903 303 17489.65 45.52 53894.57 88888.00 2008-10-29 21:21:34.403 303 17489.59 45.73 53894.49 88888.00 2008-10-29 21:21:34.903 303 17489.61 45.85 53894.46 88888.00 2008-10-29 21:21:35.403 303 17489.48 46.01 53894.42 88888.00 2008-10-29 21:21:35.903 303 17489.46 46.13 53894.43 88888.00 2008-10-29 21:21:36.403 303 17489.38 46.27 53894.52 88888.00 2008-10-29 21:21:36.903 303 17489.37 46.44 53894.53 88888.00 2008-10-29 21:21:37.403 303 17489.34 46.59 53894.58 88888.00 2008-10-29 21:21:37.903 303 17489.25 46.65 53894.64 88888.00 2008-10-29 21:21:38.403 303 17489.18 46.84 53894.66 88888.00 2008-10-29 21:21:38.903 303 17489.07 47.01 53894.66 88888.00 2008-10-29 21:21:39.403 303 17489.11 47.15 53894.71 88888.00 2008-10-29 21:21:39.903 303 17489.08 47.41 53894.66 88888.00 2008-10-29 21:21:40.403 303 17488.90 47.47 53894.71 88888.00 2008-10-29 21:21:40.903 303 17488.78 47.51 53894.78 88888.00 2008-10-29 21:21:41.403 303 17488.78 47.69 53894.74 88888.00 2008-10-29 21:21:41.903 303 17488.65 47.92 53894.68 88888.00 2008-10-29 21:21:42.403 303 17488.59 48.05 53894.76 88888.00 2008-10-29 21:21:42.903 303 17488.51 48.12 53894.84 88888.00 2008-10-29 21:21:43.403 303 17488.51 48.22 53894.81 88888.00 2008-10-29 21:21:43.903 303 17488.48 48.48 53894.87 88888.00 2008-10-29 21:21:44.403 303 17488.49 48.73 53894.98 88888.00 2008-10-29 21:21:44.903 303 17488.43 48.92 53894.92 88888.00 2008-10-29 21:21:45.403 303 17488.38 49.03 53894.87 88888.00 2008-10-29 21:21:45.903 303 17488.28 49.17 53894.82 88888.00 2008-10-29 21:21:46.403 303 17488.25 49.29 53894.82 88888.00 2008-10-29 21:21:46.903 303 17488.31 49.39 53894.83 88888.00 2008-10-29 21:21:47.403 303 17488.35 49.55 53894.81 88888.00 2008-10-29 21:21:47.903 303 17488.36 49.73 53894.60 88888.00 2008-10-29 21:21:48.403 303 17488.38 49.83 53894.60 88888.00 2008-10-29 21:21:48.903 303 17488.38 49.88 53894.84 88888.00 2008-10-29 21:21:49.403 303 17488.39 49.95 53894.99 88888.00 2008-10-29 21:21:49.903 303 17488.39 50.05 53894.92 88888.00 2008-10-29 21:21:50.403 303 17488.28 50.16 53894.89 88888.00 2008-10-29 21:21:50.903 303 17488.24 50.26 53894.87 88888.00 2008-10-29 21:21:51.403 303 17488.32 50.35 53894.88 88888.00 2008-10-29 21:21:51.903 303 17488.43 50.42 53894.85 88888.00 2008-10-29 21:21:52.403 303 17488.67 50.48 53894.97 88888.00 2008-10-29 21:21:52.903 303 17488.57 50.55 53895.03 88888.00 2008-10-29 21:21:53.403 303 17488.58 50.60 53895.10 88888.00 2008-10-29 21:21:53.903 303 17488.60 50.70 53895.11 88888.00 2008-10-29 21:21:54.403 303 17488.65 50.72 53894.96 88888.00 2008-10-29 21:21:54.903 303 17488.64 50.75 53894.92 88888.00 2008-10-29 21:21:55.403 303 17488.65 50.73 53895.03 88888.00 2008-10-29 21:21:55.903 303 17488.74 50.82 53895.06 88888.00 2008-10-29 21:21:56.403 303 17488.86 50.81 53895.00 88888.00 2008-10-29 21:21:56.903 303 17488.90 50.87 53895.00 88888.00 2008-10-29 21:21:57.403 303 17488.94 50.97 53894.92 88888.00 2008-10-29 21:21:57.903 303 17489.02 51.05 53894.85 88888.00 2008-10-29 21:21:58.403 303 17489.13 51.21 53894.91 88888.00 2008-10-29 21:21:58.903 303 17489.17 51.28 53894.80 88888.00 2008-10-29 21:21:59.403 303 17489.35 51.39 53894.80 88888.00 2008-10-29 21:21:59.903 303 17489.39 51.49 53894.82 88888.00 2008-10-29 21:22:00.403 303 17489.37 51.52 53894.76 88888.00 2008-10-29 21:22:00.903 303 17489.09 51.62 53894.70 88888.00 2008-10-29 21:22:01.403 303 17489.48 51.73 53894.71 88888.00 2008-10-29 21:22:01.903 303 17489.79 51.80 53894.66 88888.00 2008-10-29 21:22:02.403 303 17489.88 51.89 53894.71 88888.00 2008-10-29 21:22:02.903 303 17489.90 52.08 53894.76 88888.00 2008-10-29 21:22:03.403 303 17489.99 52.20 53894.71 88888.00 2008-10-29 21:22:03.903 303 17490.07 52.29 53894.65 88888.00 2008-10-29 21:22:04.403 303 17490.13 52.35 53894.65 88888.00 2008-10-29 21:22:04.903 303 17490.33 52.41 53894.71 88888.00 2008-10-29 21:22:05.403 303 17490.35 52.48 53894.76 88888.00 2008-10-29 21:22:05.903 303 17490.41 52.56 53894.86 88888.00 2008-10-29 21:22:06.403 303 17490.42 52.64 53894.89 88888.00 2008-10-29 21:22:06.903 303 17490.50 52.77 53894.76 88888.00 2008-10-29 21:22:07.403 303 17490.47 52.84 53894.68 88888.00 2008-10-29 21:22:07.903 303 17490.47 52.86 53894.75 88888.00 2008-10-29 21:22:08.403 303 17490.51 52.87 53894.75 88888.00 2008-10-29 21:22:08.903 303 17490.53 52.84 53894.66 88888.00 2008-10-29 21:22:09.403 303 17490.56 52.93 53894.65 88888.00 2008-10-29 21:22:09.903 303 17490.58 52.96 53894.73 88888.00 2008-10-29 21:22:10.403 303 17490.67 53.07 53894.69 88888.00 2008-10-29 21:22:10.903 303 17490.74 53.15 53894.73 88888.00 2008-10-29 21:22:11.403 303 17490.79 53.12 53894.72 88888.00 2008-10-29 21:22:11.903 303 17490.80 53.22 53894.71 88888.00 2008-10-29 21:22:12.403 303 17490.92 53.28 53894.70 88888.00 2008-10-29 21:22:12.903 303 17491.08 53.32 53894.68 88888.00 2008-10-29 21:22:13.403 303 17491.19 53.42 53894.69 88888.00 2008-10-29 21:22:13.903 303 17491.28 53.43 53894.68 88888.00 2008-10-29 21:22:14.403 303 17491.33 53.43 53894.65 88888.00 2008-10-29 21:22:14.903 303 17491.50 53.43 53894.70 88888.00 2008-10-29 21:22:15.403 303 17491.69 53.56 53894.71 88888.00 2008-10-29 21:22:15.903 303 17491.79 53.63 53894.75 88888.00 2008-10-29 21:22:16.403 303 17491.85 53.74 53894.72 88888.00 2008-10-29 21:22:16.903 303 17491.99 53.92 53894.71 88888.00 2008-10-29 21:22:17.403 303 17492.04 53.96 53894.60 88888.00 2008-10-29 21:22:17.903 303 17492.15 54.05 53894.57 88888.00 2008-10-29 21:22:18.403 303 17492.26 54.11 53894.52 88888.00 2008-10-29 21:22:18.903 303 17492.31 54.19 53894.41 88888.00 2008-10-29 21:22:19.403 303 17492.46 54.36 53894.41 88888.00 2008-10-29 21:22:19.903 303 17492.66 54.49 53894.41 88888.00 2008-10-29 21:22:20.403 303 17492.81 54.58 53894.43 88888.00 2008-10-29 21:22:20.903 303 17492.88 54.62 53894.40 88888.00 2008-10-29 21:22:21.403 303 17493.03 54.73 53894.46 88888.00 2008-10-29 21:22:21.903 303 17493.23 54.84 53894.41 88888.00 2008-10-29 21:22:22.403 303 17493.25 54.93 53894.41 88888.00 2008-10-29 21:22:22.903 303 17493.41 54.91 53894.49 88888.00 2008-10-29 21:22:23.403 303 17493.62 55.00 53894.54 88888.00 2008-10-29 21:22:23.903 303 17493.69 55.09 53894.38 88888.00 2008-10-29 21:22:24.403 303 17493.90 55.18 53894.29 88888.00 2008-10-29 21:22:24.903 303 17494.10 55.27 53894.31 88888.00 2008-10-29 21:22:25.403 303 17494.20 55.33 53894.32 88888.00 2008-10-29 21:22:25.903 303 17494.40 55.39 53894.32 88888.00 2008-10-29 21:22:26.403 303 17494.58 55.43 53894.39 88888.00 2008-10-29 21:22:26.903 303 17494.74 55.47 53894.32 88888.00 2008-10-29 21:22:27.403 303 17494.88 55.51 53894.30 88888.00 2008-10-29 21:22:27.903 303 17495.02 55.61 53894.20 88888.00 2008-10-29 21:22:28.403 303 17495.17 55.66 53894.14 88888.00 2008-10-29 21:22:28.903 303 17495.35 55.67 53894.15 88888.00 2008-10-29 21:22:29.403 303 17495.47 55.68 53894.25 88888.00 2008-10-29 21:22:29.903 303 17495.53 55.66 53894.26 88888.00 2008-10-29 21:22:30.403 303 17495.74 55.80 53894.29 88888.00 2008-10-29 21:22:30.903 303 17495.92 55.85 53894.20 88888.00 2008-10-29 21:22:31.403 303 17496.03 55.83 53894.15 88888.00 2008-10-29 21:22:31.903 303 17496.17 55.79 53894.13 88888.00 2008-10-29 21:22:32.403 303 17496.38 55.78 53894.10 88888.00 2008-10-29 21:22:32.903 303 17496.50 55.80 53894.03 88888.00 2008-10-29 21:22:33.403 303 17496.60 55.81 53894.06 88888.00 2008-10-29 21:22:33.903 303 17496.76 55.80 53894.13 88888.00 2008-10-29 21:22:34.403 303 17496.83 55.81 53894.10 88888.00 2008-10-29 21:22:34.903 303 17496.90 55.80 53894.09 88888.00 2008-10-29 21:22:35.403 303 17497.10 55.75 53894.06 88888.00 2008-10-29 21:22:35.903 303 17497.21 55.72 53894.05 88888.00 2008-10-29 21:22:36.403 303 17497.30 55.70 53894.09 88888.00 2008-10-29 21:22:36.903 303 17497.39 55.72 53894.09 88888.00 2008-10-29 21:22:37.403 303 17497.47 55.69 53894.09 88888.00 2008-10-29 21:22:37.903 303 17497.51 55.70 53894.02 88888.00 2008-10-29 21:22:38.403 303 17497.68 55.68 53894.02 88888.00 2008-10-29 21:22:38.903 303 17497.61 55.67 53894.06 88888.00 2008-10-29 21:22:39.403 303 17497.68 55.68 53894.09 88888.00 2008-10-29 21:22:39.903 303 17497.74 55.75 53894.17 88888.00 2008-10-29 21:22:40.403 303 17497.88 55.62 53894.14 88888.00 2008-10-29 21:22:40.903 303 17498.02 55.51 53894.17 88888.00 2008-10-29 21:22:41.403 303 17498.07 55.49 53894.12 88888.00 2008-10-29 21:22:41.903 303 17498.06 55.44 53893.96 88888.00 2008-10-29 21:22:42.403 303 17498.08 55.39 53893.97 88888.00 2008-10-29 21:22:42.903 303 17498.09 55.32 53894.13 88888.00 2008-10-29 21:22:43.403 303 17498.05 55.27 53894.15 88888.00 2008-10-29 21:22:43.903 303 17498.11 55.18 53894.20 88888.00 2008-10-29 21:22:44.403 303 17498.11 55.09 53894.26 88888.00 2008-10-29 21:22:44.903 303 17498.07 54.98 53894.26 88888.00 2008-10-29 21:22:45.403 303 17498.13 54.83 53894.27 88888.00 2008-10-29 21:22:45.903 303 17498.13 54.79 53894.25 88888.00 2008-10-29 21:22:46.403 303 17498.12 54.79 53894.36 88888.00 2008-10-29 21:22:46.903 303 17498.02 54.80 53894.39 88888.00 2008-10-29 21:22:47.403 303 17498.08 54.70 53894.38 88888.00 2008-10-29 21:22:47.903 303 17498.12 54.64 53894.37 88888.00 2008-10-29 21:22:48.403 303 17498.01 54.58 53894.44 88888.00 2008-10-29 21:22:48.903 303 17497.88 54.58 53894.55 88888.00 2008-10-29 21:22:49.403 303 17497.86 54.49 53894.71 88888.00 2008-10-29 21:22:49.903 303 17497.88 54.37 53894.69 88888.00 2008-10-29 21:22:50.403 303 17497.94 54.33 53894.64 88888.00 2008-10-29 21:22:50.903 303 17497.85 54.30 53894.70 88888.00 2008-10-29 21:22:51.403 303 17497.62 54.21 53894.74 88888.00 2008-10-29 21:22:51.903 303 17497.56 54.20 53894.69 88888.00 2008-10-29 21:22:52.403 303 17497.54 54.20 53894.70 88888.00 2008-10-29 21:22:52.903 303 17497.54 54.19 53894.66 88888.00 2008-10-29 21:22:53.403 303 17497.52 54.11 53894.68 88888.00 2008-10-29 21:22:53.903 303 17497.47 54.06 53894.75 88888.00 2008-10-29 21:22:54.403 303 17497.41 54.00 53894.81 88888.00 2008-10-29 21:22:54.903 303 17497.46 54.02 53894.80 88888.00 2008-10-29 21:22:55.403 303 17497.47 53.91 53894.97 88888.00 2008-10-29 21:22:55.903 303 17497.46 53.94 53894.94 88888.00 2008-10-29 21:22:56.403 303 17497.39 53.92 53894.88 88888.00 2008-10-29 21:22:56.903 303 17497.34 53.84 53894.98 88888.00 2008-10-29 21:22:57.400 303 17497.43 53.75 53895.07 88888.00 2008-10-29 21:22:57.900 303 17497.45 53.66 53895.09 88888.00 2008-10-29 21:22:58.400 303 17497.36 53.68 53895.04 88888.00 2008-10-29 21:22:58.900 303 17497.35 53.75 53894.98 88888.00 2008-10-29 21:22:59.400 303 17497.22 53.68 53894.89 88888.00 2008-10-29 21:22:59.900 303 17497.17 53.71 53894.97 88888.00 2008-10-29 21:23:00.400 303 17497.22 53.71 53895.04 88888.00 2008-10-29 21:23:00.900 303 17497.25 53.72 53895.07 88888.00 2008-10-29 21:23:01.400 303 17497.26 53.61 53895.05 88888.00 2008-10-29 21:23:01.900 303 17497.21 53.59 53895.13 88888.00 2008-10-29 21:23:02.400 303 17497.26 53.58 53895.21 88888.00 2008-10-29 21:23:02.900 303 17497.19 53.47 53895.30 88888.00 2008-10-29 21:23:03.400 303 17497.19 53.52 53895.41 88888.00 2008-10-29 21:23:03.900 303 17497.20 53.53 53895.41 88888.00 2008-10-29 21:23:04.400 303 17497.17 53.55 53895.42 88888.00 2008-10-29 21:23:04.900 303 17497.15 53.54 53895.47 88888.00 2008-10-29 21:23:05.400 303 17497.12 53.45 53895.44 88888.00 2008-10-29 21:23:05.900 303 17497.12 53.44 53895.38 88888.00 2008-10-29 21:23:06.400 303 17497.17 53.46 53895.41 88888.00 2008-10-29 21:23:06.900 303 17497.16 53.51 53895.41 88888.00 2008-10-29 21:23:07.400 303 17497.19 53.47 53895.47 88888.00 2008-10-29 21:23:07.900 303 17497.14 53.44 53895.58 88888.00 2008-10-29 21:23:08.400 303 17497.05 53.36 53895.54 88888.00 2008-10-29 21:23:08.900 303 17497.00 53.33 53895.45 88888.00 2008-10-29 21:23:09.400 303 17496.83 53.29 53895.61 88888.00 2008-10-29 21:23:09.900 303 17496.80 53.29 53895.69 88888.00 2008-10-29 21:23:10.400 303 17496.74 53.26 53895.67 88888.00 2008-10-29 21:23:10.900 303 17496.65 53.16 53895.69 88888.00 2008-10-29 21:23:11.400 303 17496.62 53.18 53895.72 88888.00 2008-10-29 21:23:11.900 303 17496.52 53.22 53895.81 88888.00 2008-10-29 21:23:12.400 303 17496.45 53.18 53895.86 88888.00 2008-10-29 21:23:12.900 303 17496.44 53.13 53895.88 88888.00 2008-10-29 21:23:13.400 303 17496.28 53.18 53895.88 88888.00 2008-10-29 21:23:13.900 303 17496.08 53.29 53895.95 88888.00 2008-10-29 21:23:14.400 303 17495.94 53.32 53895.94 88888.00 2008-10-29 21:23:14.900 303 17495.91 53.23 53895.92 88888.00 2008-10-29 21:23:15.400 303 17495.81 53.19 53895.97 88888.00 2008-10-29 21:23:15.900 303 17495.71 53.24 53896.15 88888.00 2008-10-29 21:23:16.400 303 17495.52 53.26 53896.21 88888.00 2008-10-29 21:23:16.900 303 17495.42 53.23 53896.32 88888.00 2008-10-29 21:23:17.400 303 17495.31 53.15 53896.31 88888.00 2008-10-29 21:23:17.900 303 17495.09 53.13 53896.42 88888.00 2008-10-29 21:23:18.400 303 17494.97 53.13 53896.44 88888.00 2008-10-29 21:23:18.900 303 17494.86 53.18 53896.35 88888.00 2008-10-29 21:23:19.400 303 17494.69 53.18 53896.42 88888.00 2008-10-29 21:23:19.900 303 17494.50 53.07 53896.63 88888.00 2008-10-29 21:23:20.400 303 17494.25 52.99 53896.66 88888.00 2008-10-29 21:23:20.900 303 17493.94 52.99 53896.74 88888.00 2008-10-29 21:23:21.400 303 17493.77 53.02 53896.68 88888.00 2008-10-29 21:23:21.900 303 17493.56 52.98 53896.74 88888.00 2008-10-29 21:23:22.400 303 17493.28 52.95 53896.78 88888.00 2008-10-29 21:23:22.900 303 17493.11 52.80 53896.82 88888.00 2008-10-29 21:23:23.400 303 17492.81 52.78 53896.95 88888.00 2008-10-29 21:23:23.900 303 17492.56 52.76 53897.04 88888.00 2008-10-29 21:23:24.400 303 17492.36 52.71 53897.16 88888.00 2008-10-29 21:23:24.900 303 17492.31 52.66 53897.13 88888.00 2008-10-29 21:23:25.400 303 17492.06 52.65 53897.15 88888.00 2008-10-29 21:23:25.900 303 17491.74 52.57 53897.24 88888.00 2008-10-29 21:23:26.400 303 17491.51 52.56 53897.33 88888.00 2008-10-29 21:23:26.900 303 17491.40 52.53 53897.43 88888.00 2008-10-29 21:23:27.400 303 17491.23 52.55 53897.49 88888.00 2008-10-29 21:23:27.900 303 17490.91 52.55 53897.55 88888.00 2008-10-29 21:23:28.400 303 17490.69 52.45 53897.57 88888.00 2008-10-29 21:23:28.900 303 17490.31 52.41 53897.66 88888.00 2008-10-29 21:23:29.400 303 17490.18 52.32 53897.75 88888.00 2008-10-29 21:23:29.900 303 17489.92 52.26 53897.86 88888.00 2008-10-29 21:23:30.400 303 17489.69 52.31 53897.91 88888.00 2008-10-29 21:23:30.900 303 17489.46 52.22 53897.98 88888.00 2008-10-29 21:23:31.400 303 17489.23 52.21 53897.95 88888.00 2008-10-29 21:23:31.900 303 17489.00 52.27 53897.91 88888.00 2008-10-29 21:23:32.400 303 17488.78 52.20 53897.88 88888.00 2008-10-29 21:23:32.900 303 17488.52 52.18 53898.01 88888.00 2008-10-29 21:23:33.400 303 17488.35 52.19 53898.05 88888.00 2008-10-29 21:23:33.900 303 17488.09 52.21 53898.14 88888.00 2008-10-29 21:23:34.400 303 17487.84 52.22 53898.16 88888.00 2008-10-29 21:23:34.900 303 17487.70 52.12 53898.25 88888.00 2008-10-29 21:23:35.400 303 17487.45 52.07 53898.36 88888.00 2008-10-29 21:23:35.900 303 17487.32 52.02 53898.46 88888.00 2008-10-29 21:23:36.400 303 17487.15 52.04 53898.44 88888.00 2008-10-29 21:23:36.900 303 17486.96 51.98 53898.51 88888.00 2008-10-29 21:23:37.400 303 17486.73 51.86 53898.50 88888.00 2008-10-29 21:23:37.900 303 17486.53 51.86 53898.53 88888.00 2008-10-29 21:23:38.400 303 17486.41 51.89 53898.50 88888.00 2008-10-29 21:23:38.900 303 17486.29 51.90 53898.51 88888.00 2008-10-29 21:23:39.400 303 17486.15 51.87 53898.56 88888.00 2008-10-29 21:23:39.900 303 17485.96 51.85 53898.50 88888.00 2008-10-29 21:23:40.400 303 17485.77 51.75 53898.52 88888.00 2008-10-29 21:23:40.900 303 17485.72 51.72 53898.69 88888.00 2008-10-29 21:23:41.400 303 17485.63 51.62 53898.76 88888.00 2008-10-29 21:23:41.900 303 17485.42 51.62 53898.74 88888.00 2008-10-29 21:23:42.400 303 17485.31 51.61 53898.70 88888.00 2008-10-29 21:23:42.900 303 17485.12 51.58 53898.65 88888.00 2008-10-29 21:23:43.400 303 17485.00 51.50 53898.65 88888.00 2008-10-29 21:23:43.900 303 17484.86 51.49 53898.63 88888.00 2008-10-29 21:23:44.400 303 17484.82 51.44 53898.58 88888.00 2008-10-29 21:23:44.900 303 17484.76 51.40 53898.80 88888.00 2008-10-29 21:23:45.400 303 17484.60 51.43 53898.80 88888.00 2008-10-29 21:23:45.900 303 17484.41 51.39 53898.83 88888.00 2008-10-29 21:23:46.400 303 17484.27 51.37 53898.74 88888.00 2008-10-29 21:23:46.900 303 17484.19 51.32 53898.79 88888.00 2008-10-29 21:23:47.400 303 17484.14 51.30 53898.86 88888.00 2008-10-29 21:23:47.900 303 17483.99 51.30 53898.96 88888.00 2008-10-29 21:23:48.400 303 17483.78 51.30 53898.95 88888.00 2008-10-29 21:23:48.900 303 17483.63 51.26 53898.94 88888.00 2008-10-29 21:23:49.400 303 17483.52 51.22 53898.80 88888.00 2008-10-29 21:23:49.900 303 17483.33 51.14 53898.81 88888.00 2008-10-29 21:23:50.400 303 17483.25 51.01 53898.90 88888.00 2008-10-29 21:23:50.900 303 17483.09 51.01 53899.01 88888.00 2008-10-29 21:23:51.400 303 17482.97 51.01 53899.02 88888.00 2008-10-29 21:23:51.900 303 17482.78 50.99 53899.00 88888.00 2008-10-29 21:23:52.400 303 17482.62 50.90 53899.02 88888.00 2008-10-29 21:23:52.900 303 17482.49 50.76 53899.03 88888.00 2008-10-29 21:23:53.400 303 17482.30 50.72 53898.99 88888.00 2008-10-29 21:23:53.900 303 17482.16 50.72 53899.07 88888.00 2008-10-29 21:23:54.400 303 17481.99 50.56 53899.04 88888.00 2008-10-29 21:23:54.900 303 17481.89 50.51 53899.01 88888.00 2008-10-29 21:23:55.400 303 17481.80 50.50 53899.09 88888.00 2008-10-29 21:23:55.900 303 17481.65 50.42 53899.09 88888.00 2008-10-29 21:23:56.400 303 17481.51 50.32 53899.06 88888.00 2008-10-29 21:23:56.900 303 17481.44 50.23 53899.18 88888.00 2008-10-29 21:23:57.400 303 17481.27 50.14 53899.17 88888.00 2008-10-29 21:23:57.900 303 17481.20 50.10 53899.06 88888.00 2008-10-29 21:23:58.400 303 17481.02 50.04 53899.09 88888.00 2008-10-29 21:23:58.900 303 17480.90 50.02 53899.09 88888.00 2008-10-29 21:23:59.400 303 17480.76 50.01 53899.17 88888.00 2008-10-29 21:23:59.900 303 17480.53 49.95 53899.21 88888.00 2008-10-29 21:24:00.400 303 17480.38 49.97 53899.34 88888.00 2008-10-29 21:24:00.900 303 17480.23 49.88 53899.41 88888.00 2008-10-29 21:24:01.400 303 17480.09 49.77 53899.39 88888.00 2008-10-29 21:24:01.900 303 17479.85 49.65 53899.31 88888.00 2008-10-29 21:24:02.400 303 17479.66 49.66 53899.25 88888.00 2008-10-29 21:24:02.900 303 17479.55 49.63 53899.20 88888.00 2008-10-29 21:24:03.400 303 17479.50 49.58 53899.21 88888.00 2008-10-29 21:24:03.900 303 17479.41 49.52 53899.14 88888.00 2008-10-29 21:24:04.400 303 17479.39 49.48 53899.10 88888.00 2008-10-29 21:24:04.900 303 17479.29 49.48 53899.17 88888.00 2008-10-29 21:24:05.400 303 17479.09 49.43 53899.17 88888.00 2008-10-29 21:24:05.900 303 17478.90 49.32 53899.19 88888.00 2008-10-29 21:24:06.400 303 17478.76 49.23 53899.20 88888.00 2008-10-29 21:24:06.900 303 17478.62 49.24 53899.21 88888.00 2008-10-29 21:24:07.400 303 17478.55 49.29 53899.35 88888.00 2008-10-29 21:24:07.900 303 17478.54 49.33 53899.31 88888.00 2008-10-29 21:24:08.400 303 17478.53 49.25 53899.21 88888.00 2008-10-29 21:24:08.900 303 17478.31 49.14 53899.17 88888.00 2008-10-29 21:24:09.400 303 17478.23 49.17 53899.08 88888.00 2008-10-29 21:24:09.900 303 17478.17 49.17 53899.07 88888.00 2008-10-29 21:24:10.400 303 17478.12 49.13 53899.02 88888.00 2008-10-29 21:24:10.900 303 17478.18 49.08 53899.01 88888.00 2008-10-29 21:24:11.400 303 17478.23 49.02 53898.91 88888.00 2008-10-29 21:24:11.900 303 17478.13 49.05 53898.95 88888.00 2008-10-29 21:24:12.400 303 17478.06 49.00 53898.89 88888.00 2008-10-29 21:24:12.900 303 17478.03 49.08 53898.88 88888.00 2008-10-29 21:24:13.400 303 17478.01 49.08 53898.78 88888.00 2008-10-29 21:24:13.900 303 17478.02 49.09 53898.84 88888.00 2008-10-29 21:24:14.400 303 17478.08 49.13 53898.76 88888.00 2008-10-29 21:24:14.900 303 17478.02 49.10 53898.77 88888.00 2008-10-29 21:24:15.400 303 17478.02 49.08 53898.78 88888.00 2008-10-29 21:24:15.900 303 17478.07 49.08 53898.70 88888.00 2008-10-29 21:24:16.400 303 17478.11 49.14 53898.74 88888.00 2008-10-29 21:24:16.900 303 17478.26 49.10 53898.76 88888.00 2008-10-29 21:24:17.400 303 17478.29 49.12 53898.68 88888.00 2008-10-29 21:24:17.900 303 17478.37 49.16 53898.63 88888.00 2008-10-29 21:24:18.400 303 17478.45 49.24 53898.64 88888.00 2008-10-29 21:24:18.900 303 17478.52 49.34 53898.70 88888.00 2008-10-29 21:24:19.400 303 17478.55 49.32 53898.67 88888.00 2008-10-29 21:24:19.900 303 17478.59 49.32 53898.58 88888.00 2008-10-29 21:24:20.400 303 17478.63 49.33 53898.50 88888.00 2008-10-29 21:24:20.900 303 17478.64 49.41 53898.46 88888.00 2008-10-29 21:24:21.400 303 17478.60 49.38 53898.44 88888.00 2008-10-29 21:24:21.900 303 17478.63 49.37 53898.34 88888.00 2008-10-29 21:24:22.400 303 17478.73 49.39 53898.33 88888.00 2008-10-29 21:24:22.900 303 17478.82 49.48 53898.31 88888.00 2008-10-29 21:24:23.400 303 17478.84 49.45 53898.44 88888.00 2008-10-29 21:24:23.900 303 17478.87 49.54 53898.42 88888.00 2008-10-29 21:24:24.400 303 17478.92 49.58 53898.39 88888.00 2008-10-29 21:24:24.900 303 17478.99 49.62 53898.31 88888.00 2008-10-29 21:24:25.400 303 17479.07 49.56 53898.25 88888.00 2008-10-29 21:24:25.900 303 17479.11 49.58 53898.25 88888.00 2008-10-29 21:24:26.400 303 17479.27 49.59 53898.23 88888.00 2008-10-29 21:24:26.900 303 17479.33 49.63 53898.18 88888.00 2008-10-29 21:24:27.400 303 17479.35 49.62 53898.14 88888.00 2008-10-29 21:24:27.900 303 17479.43 49.57 53898.11 88888.00 2008-10-29 21:24:28.400 303 17479.59 49.59 53898.08 88888.00 2008-10-29 21:24:28.900 303 17479.59 49.59 53898.09 88888.00 2008-10-29 21:24:29.400 303 17479.58 49.61 53897.98 88888.00 2008-10-29 21:24:29.900 303 17479.53 49.53 53897.96 88888.00 2008-10-29 21:24:30.400 303 17479.61 49.58 53897.92 88888.00 2008-10-29 21:24:30.900 303 17479.70 49.62 53897.94 88888.00 2008-10-29 21:24:31.400 303 17479.74 49.48 53898.00 88888.00 2008-10-29 21:24:31.900 303 17479.71 49.47 53897.96 88888.00 2008-10-29 21:24:32.400 303 17479.79 49.45 53897.91 88888.00 2008-10-29 21:24:32.900 303 17479.81 49.46 53898.03 88888.00 2008-10-29 21:24:33.400 303 17479.90 49.44 53898.00 88888.00 2008-10-29 21:24:33.900 303 17479.92 49.44 53897.90 88888.00 2008-10-29 21:24:34.400 303 17479.90 49.38 53897.91 88888.00 2008-10-29 21:24:34.900 303 17479.95 49.41 53897.92 88888.00 2008-10-29 21:24:35.400 303 17480.08 49.35 53897.90 88888.00 2008-10-29 21:24:35.900 303 17480.00 49.32 53897.95 88888.00 2008-10-29 21:24:36.400 303 17480.01 49.19 53897.83 88888.00 2008-10-29 21:24:36.900 303 17479.96 49.15 53897.89 88888.00 2008-10-29 21:24:37.400 303 17479.92 49.07 53897.87 88888.00 2008-10-29 21:24:37.900 303 17479.91 48.97 53897.78 88888.00 2008-10-29 21:24:38.400 303 17479.95 49.00 53897.78 88888.00 2008-10-29 21:24:38.900 303 17479.87 48.92 53897.89 88888.00 2008-10-29 21:24:39.400 303 17479.77 48.83 53897.90 88888.00 2008-10-29 21:24:39.900 303 17479.71 48.77 53897.96 88888.00 2008-10-29 21:24:40.400 303 17479.58 48.69 53897.90 88888.00 2008-10-29 21:24:40.900 303 17479.45 48.56 53897.96 88888.00 2008-10-29 21:24:41.400 303 17479.36 48.45 53898.02 88888.00 2008-10-29 21:24:41.900 303 17479.39 48.40 53897.95 88888.00 2008-10-29 21:24:42.400 303 17479.39 48.25 53897.98 88888.00 2008-10-29 21:24:42.900 303 17479.27 48.16 53898.01 88888.00 2008-10-29 21:24:43.400 303 17479.17 48.09 53898.11 88888.00 2008-10-29 21:24:43.900 303 17479.03 48.00 53898.16 88888.00 2008-10-29 21:24:44.400 303 17478.93 47.87 53898.13 88888.00 2008-10-29 21:24:44.900 303 17478.90 47.71 53898.14 88888.00 2008-10-29 21:24:45.400 303 17478.82 47.65 53898.13 88888.00 2008-10-29 21:24:45.900 303 17478.75 47.52 53898.16 88888.00 2008-10-29 21:24:46.400 303 17478.66 47.38 53898.23 88888.00 2008-10-29 21:24:46.900 303 17478.58 47.24 53898.25 88888.00 2008-10-29 21:24:47.400 303 17478.43 47.21 53898.25 88888.00 2008-10-29 21:24:47.900 303 17478.43 47.20 53898.29 88888.00 2008-10-29 21:24:48.400 303 17478.41 47.09 53898.29 88888.00 2008-10-29 21:24:48.900 303 17478.36 46.97 53898.35 88888.00 2008-10-29 21:24:49.400 303 17478.32 46.88 53898.32 88888.00 2008-10-29 21:24:49.900 303 17478.25 46.75 53898.22 88888.00 2008-10-29 21:24:50.400 303 17478.14 46.66 53898.16 88888.00 2008-10-29 21:24:50.900 303 17478.07 46.53 53898.20 88888.00 2008-10-29 21:24:51.400 303 17478.14 46.42 53898.20 88888.00 2008-10-29 21:24:51.900 303 17478.05 46.26 53898.29 88888.00 2008-10-29 21:24:52.400 303 17478.03 46.06 53898.29 88888.00 2008-10-29 21:24:52.900 303 17478.02 45.96 53898.22 88888.00 2008-10-29 21:24:53.400 303 17477.94 45.84 53898.27 88888.00 2008-10-29 21:24:53.900 303 17477.87 45.66 53898.33 88888.00 2008-10-29 21:24:54.400 303 17477.85 45.61 53898.30 88888.00 2008-10-29 21:24:54.900 303 17477.90 45.56 53898.25 88888.00 2008-10-29 21:24:55.400 303 17477.84 45.47 53898.22 88888.00 2008-10-29 21:24:55.900 303 17477.84 45.31 53898.20 88888.00 2008-10-29 21:24:56.400 303 17477.70 45.13 53898.19 88888.00 2008-10-29 21:24:56.900 303 17477.71 44.99 53898.22 88888.00 2008-10-29 21:24:57.400 303 17477.77 44.87 53898.16 88888.00 2008-10-29 21:24:57.900 303 17477.75 44.79 53898.22 88888.00 2008-10-29 21:24:58.400 303 17477.63 44.67 53898.29 88888.00 2008-10-29 21:24:58.900 303 17477.53 44.47 53898.30 88888.00 2008-10-29 21:24:59.400 303 17477.51 44.37 53898.30 88888.00 2008-10-29 21:24:59.900 303 17477.41 44.26 53898.24 88888.00 2008-10-29 21:25:00.400 303 17477.31 44.15 53898.23 88888.00 2008-10-29 21:25:00.900 303 17477.27 43.99 53898.27 88888.00 2008-10-29 21:25:01.400 303 17477.26 43.76 53898.36 88888.00 2008-10-29 21:25:01.900 303 17477.16 43.65 53898.42 88888.00 2008-10-29 21:25:02.400 303 17477.09 43.50 53898.41 88888.00 2008-10-29 21:25:02.900 303 17477.05 43.34 53898.39 88888.00 2008-10-29 21:25:03.400 303 17476.96 43.24 53898.42 88888.00 2008-10-29 21:25:03.900 303 17476.83 43.07 53898.54 88888.00 2008-10-29 21:25:04.400 303 17476.66 42.84 53898.64 88888.00 2008-10-29 21:25:04.900 303 17476.53 42.75 53898.57 88888.00 2008-10-29 21:25:05.400 303 17476.35 42.65 53898.50 88888.00 2008-10-29 21:25:05.900 303 17476.17 42.44 53898.52 88888.00 2008-10-29 21:25:06.400 303 17476.08 42.25 53898.61 88888.00 2008-10-29 21:25:06.900 303 17475.98 42.24 53898.74 88888.00 2008-10-29 21:25:07.400 303 17475.79 42.04 53898.72 88888.00 2008-10-29 21:25:07.900 303 17475.52 41.97 53898.76 88888.00 2008-10-29 21:25:08.400 303 17475.37 41.96 53898.73 88888.00 2008-10-29 21:25:08.900 303 17475.21 41.87 53898.78 88888.00 2008-10-29 21:25:09.400 303 17475.05 41.77 53898.75 88888.00 2008-10-29 21:25:09.900 303 17474.84 41.71 53898.77 88888.00 2008-10-29 21:25:10.400 303 17474.62 41.59 53898.91 88888.00 2008-10-29 21:25:10.900 303 17474.43 41.38 53899.00 88888.00 2008-10-29 21:25:11.400 303 17474.16 41.25 53898.95 88888.00 2008-10-29 21:25:11.900 303 17473.96 41.22 53899.01 88888.00 2008-10-29 21:25:12.400 303 17473.75 41.08 53899.07 88888.00 2008-10-29 21:25:12.900 303 17473.54 40.96 53899.07 88888.00 2008-10-29 21:25:13.400 303 17473.29 40.89 53899.09 88888.00 2008-10-29 21:25:13.900 303 17473.09 40.77 53899.09 88888.00 2008-10-29 21:25:14.400 303 17472.85 40.66 53899.07 88888.00 2008-10-29 21:25:14.900 303 17472.64 40.64 53899.21 88888.00 2008-10-29 21:25:15.400 303 17472.45 40.50 53899.26 88888.00 2008-10-29 21:25:15.900 303 17472.21 40.39 53899.26 88888.00 2008-10-29 21:25:16.400 303 17471.95 40.37 53899.28 88888.00 2008-10-29 21:25:16.900 303 17471.74 40.27 53899.26 88888.00 2008-10-29 21:25:17.400 303 17471.53 40.05 53899.34 88888.00 2008-10-29 21:25:17.900 303 17471.32 40.02 53899.34 88888.00 2008-10-29 21:25:18.400 303 17471.15 39.95 53899.34 88888.00 2008-10-29 21:25:18.900 303 17471.08 39.82 53899.47 88888.00 2008-10-29 21:25:19.400 303 17470.86 39.79 53899.53 88888.00 2008-10-29 21:25:19.900 303 17470.69 39.71 53899.46 88888.00 2008-10-29 21:25:20.400 303 17470.49 39.66 53899.49 88888.00 2008-10-29 21:25:20.900 303 17470.27 39.62 53899.42 88888.00 2008-10-29 21:25:21.400 303 17470.08 39.56 53899.44 88888.00 2008-10-29 21:25:21.900 303 17469.94 39.47 53899.52 88888.00 2008-10-29 21:25:22.400 303 17469.79 39.49 53899.63 88888.00 2008-10-29 21:25:22.900 303 17469.67 39.42 53899.64 88888.00 2008-10-29 21:25:23.400 303 17469.53 39.39 53899.59 88888.00 2008-10-29 21:25:23.900 303 17469.35 39.26 53899.58 88888.00 2008-10-29 21:25:24.400 303 17469.23 39.19 53899.64 88888.00 2008-10-29 21:25:24.900 303 17469.06 39.15 53899.68 88888.00 2008-10-29 21:25:25.400 303 17468.89 39.11 53899.65 88888.00 2008-10-29 21:25:25.900 303 17468.68 39.03 53899.70 88888.00 2008-10-29 21:25:26.400 303 17468.51 39.02 53899.68 88888.00 2008-10-29 21:25:26.900 303 17468.39 39.04 53899.74 88888.00 2008-10-29 21:25:27.400 303 17468.34 38.93 53899.63 88888.00 2008-10-29 21:25:27.900 303 17468.29 38.91 53899.59 88888.00 2008-10-29 21:25:28.400 303 17468.19 38.88 53899.59 88888.00 2008-10-29 21:25:28.900 303 17468.16 38.82 53899.66 88888.00 2008-10-29 21:25:29.400 303 17468.04 38.71 53899.76 88888.00 2008-10-29 21:25:29.900 303 17467.97 38.70 53899.62 88888.00 2008-10-29 21:25:30.400 303 17467.88 38.72 53899.55 88888.00 2008-10-29 21:25:30.900 303 17467.83 38.62 53899.58 88888.00 2008-10-29 21:25:31.400 303 17467.84 38.54 53899.66 88888.00 2008-10-29 21:25:31.900 303 17467.74 38.50 53899.75 88888.00 2008-10-29 21:25:32.400 303 17467.60 38.42 53899.66 88888.00 2008-10-29 21:25:32.900 303 17467.50 38.34 53899.60 88888.00 2008-10-29 21:25:33.400 303 17467.43 38.32 53899.55 88888.00 2008-10-29 21:25:33.900 303 17467.39 38.26 53899.46 88888.00 2008-10-29 21:25:34.400 303 17467.40 38.26 53899.48 88888.00 2008-10-29 21:25:34.900 303 17467.29 38.23 53899.54 88888.00 2008-10-29 21:25:35.400 303 17467.26 38.15 53899.45 88888.00 2008-10-29 21:25:35.900 303 17467.25 38.10 53899.45 88888.00 2008-10-29 21:25:36.400 303 17467.21 38.02 53899.44 88888.00 2008-10-29 21:25:36.900 303 17467.17 37.92 53899.29 88888.00 2008-10-29 21:25:37.400 303 17467.24 37.88 53899.20 88888.00 2008-10-29 21:25:37.900 303 17467.31 37.78 53899.17 88888.00 2008-10-29 21:25:38.400 303 17467.33 37.73 53899.19 88888.00 2008-10-29 21:25:38.900 303 17467.34 37.66 53899.14 88888.00 2008-10-29 21:25:39.400 303 17467.27 37.57 53899.19 88888.00 2008-10-29 21:25:39.900 303 17467.35 37.42 53899.14 88888.00 2008-10-29 21:25:40.400 303 17467.54 37.41 53899.06 88888.00 2008-10-29 21:25:40.900 303 17467.56 37.31 53899.03 88888.00 2008-10-29 21:25:41.400 303 17467.56 37.24 53898.98 88888.00 2008-10-29 21:25:41.900 303 17467.68 37.12 53899.00 88888.00 2008-10-29 21:25:42.400 303 17467.72 36.94 53898.95 88888.00 2008-10-29 21:25:42.900 303 17467.82 36.85 53898.95 88888.00 2008-10-29 21:25:43.400 303 17467.92 36.70 53899.01 88888.00 2008-10-29 21:25:43.900 303 17467.98 36.57 53898.85 88888.00 2008-10-29 21:25:44.400 303 17468.04 36.47 53898.76 88888.00 2008-10-29 21:25:44.900 303 17468.21 36.36 53898.76 88888.00 2008-10-29 21:25:45.400 303 17468.35 36.31 53898.73 88888.00 2008-10-29 21:25:45.900 303 17468.41 36.27 53898.69 88888.00 2008-10-29 21:25:46.400 303 17468.45 36.07 53898.69 88888.00 2008-10-29 21:25:46.900 303 17468.56 35.96 53898.61 88888.00 2008-10-29 21:25:47.400 303 17468.73 35.90 53898.55 88888.00 2008-10-29 21:25:47.900 303 17468.87 35.75 53898.51 88888.00 2008-10-29 21:25:48.400 303 17469.00 35.69 53898.40 88888.00 2008-10-29 21:25:48.900 303 17469.13 35.62 53898.31 88888.00 2008-10-29 21:25:49.400 303 17469.13 35.53 53898.35 88888.00 2008-10-29 21:25:49.900 303 17469.19 35.39 53898.34 88888.00 2008-10-29 21:25:50.400 303 17469.24 35.30 53898.30 88888.00 2008-10-29 21:25:50.900 303 17469.41 35.12 53898.21 88888.00 2008-10-29 21:25:51.400 303 17469.50 35.08 53898.16 88888.00 2008-10-29 21:25:51.900 303 17469.68 35.02 53898.21 88888.00 2008-10-29 21:25:52.400 303 17469.81 34.92 53898.11 88888.00 2008-10-29 21:25:52.900 303 17469.90 34.83 53898.00 88888.00 2008-10-29 21:25:53.400 303 17470.00 34.75 53897.99 88888.00 2008-10-29 21:25:53.900 303 17470.11 34.72 53897.88 88888.00 2008-10-29 21:25:54.400 303 17470.22 34.60 53897.82 88888.00 2008-10-29 21:25:54.900 303 17470.35 34.42 53897.85 88888.00 2008-10-29 21:25:55.400 303 17470.46 34.29 53897.86 88888.00 2008-10-29 21:25:55.900 303 17470.63 34.21 53897.76 88888.00 2008-10-29 21:25:56.400 303 17470.77 34.20 53897.65 88888.00 2008-10-29 21:25:56.900 303 17470.96 34.13 53897.71 88888.00 2008-10-29 21:25:57.400 303 17471.08 34.04 53897.71 88888.00 2008-10-29 21:25:57.900 303 17471.21 33.97 53897.63 88888.00 2008-10-29 21:25:58.400 303 17471.34 33.83 53897.49 88888.00 2008-10-29 21:25:58.900 303 17471.55 33.80 53897.41 88888.00 2008-10-29 21:25:59.400 303 17471.64 33.70 53897.46 88888.00 2008-10-29 21:25:59.900 303 17471.88 33.59 53897.34 88888.00 2008-10-29 21:26:00.400 303 17472.00 33.51 53897.24 88888.00 2008-10-29 21:26:00.900 303 17472.07 33.42 53897.26 88888.00 2008-10-29 21:26:01.400 303 17472.20 33.33 53897.22 88888.00 2008-10-29 21:26:01.900 303 17472.21 33.24 53897.17 88888.00 2008-10-29 21:26:02.400 303 17472.30 33.14 53897.06 88888.00 2008-10-29 21:26:02.900 303 17472.60 33.02 53896.96 88888.00 2008-10-29 21:26:03.400 303 17472.70 32.96 53896.90 88888.00 2008-10-29 21:26:03.900 303 17472.76 32.93 53896.89 88888.00 2008-10-29 21:26:04.400 303 17472.88 32.77 53896.93 88888.00 2008-10-29 21:26:04.900 303 17473.05 32.64 53896.87 88888.00 2008-10-29 21:26:05.400 303 17473.24 32.61 53896.90 88888.00 2008-10-29 21:26:05.900 303 17473.47 32.49 53896.90 88888.00 2008-10-29 21:26:06.400 303 17473.56 32.39 53896.84 88888.00 2008-10-29 21:26:06.900 303 17473.65 32.28 53896.81 88888.00 2008-10-29 21:26:07.400 303 17473.70 32.24 53896.76 88888.00 2008-10-29 21:26:07.900 303 17473.86 32.19 53896.74 88888.00 2008-10-29 21:26:08.400 303 17474.04 32.09 53896.73 88888.00 2008-10-29 21:26:08.900 303 17474.23 32.02 53896.67 88888.00 2008-10-29 21:26:09.400 303 17474.24 31.99 53896.65 88888.00 2008-10-29 21:26:09.900 303 17474.29 31.95 53896.64 88888.00 2008-10-29 21:26:10.400 303 17474.46 31.87 53896.55 88888.00 2008-10-29 21:26:10.900 303 17474.65 31.78 53896.43 88888.00 2008-10-29 21:26:11.400 303 17474.79 31.65 53896.35 88888.00 2008-10-29 21:26:11.900 303 17474.94 31.51 53896.30 88888.00 2008-10-29 21:26:12.400 303 17475.11 31.42 53896.28 88888.00 2008-10-29 21:26:12.900 303 17475.18 31.28 53896.22 88888.00 2008-10-29 21:26:13.400 303 17475.38 31.18 53896.27 88888.00 2008-10-29 21:26:13.900 303 17475.45 31.05 53896.20 88888.00 2008-10-29 21:26:14.400 303 17475.59 30.99 53896.22 88888.00 2008-10-29 21:26:14.900 303 17475.73 30.87 53896.28 88888.00 2008-10-29 21:26:15.400 303 17475.84 30.69 53896.20 88888.00 2008-10-29 21:26:15.900 303 17476.05 30.52 53896.18 88888.00 2008-10-29 21:26:16.400 303 17476.15 30.46 53896.11 88888.00 2008-10-29 21:26:16.900 303 17476.31 30.35 53896.01 88888.00 2008-10-29 21:26:17.400 303 17476.35 30.27 53896.00 88888.00 2008-10-29 21:26:17.900 303 17476.50 30.14 53895.99 88888.00 2008-10-29 21:26:18.400 303 17476.70 30.03 53896.01 88888.00 2008-10-29 21:26:18.900 303 17476.74 29.94 53896.05 88888.00 2008-10-29 21:26:19.400 303 17476.76 29.84 53895.99 88888.00 2008-10-29 21:26:19.900 303 17476.93 29.68 53895.96 88888.00 2008-10-29 21:26:20.400 303 17477.06 29.56 53895.89 88888.00 2008-10-29 21:26:20.900 303 17477.20 29.52 53895.83 88888.00 2008-10-29 21:26:21.400 303 17477.42 29.37 53895.97 88888.00 2008-10-29 21:26:21.900 303 17477.70 29.22 53896.00 88888.00 2008-10-29 21:26:22.400 303 17477.75 29.08 53895.90 88888.00 2008-10-29 21:26:22.900 303 17477.92 28.97 53895.77 88888.00 2008-10-29 21:26:23.400 303 17478.07 28.98 53895.84 88888.00 2008-10-29 21:26:23.900 303 17478.23 28.92 53895.83 88888.00 2008-10-29 21:26:24.400 303 17478.35 28.84 53895.77 88888.00 2008-10-29 21:26:24.900 303 17478.55 28.77 53895.77 88888.00 2008-10-29 21:26:25.400 303 17478.69 28.63 53895.67 88888.00 2008-10-29 21:26:25.900 303 17478.83 28.47 53895.66 88888.00 2008-10-29 21:26:26.400 303 17478.96 28.31 53895.67 88888.00 2008-10-29 21:26:26.900 303 17479.00 28.22 53895.75 88888.00 2008-10-29 21:26:27.400 303 17479.07 28.17 53895.79 88888.00 2008-10-29 21:26:27.900 303 17479.15 28.14 53895.77 88888.00 2008-10-29 21:26:28.400 303 17479.23 28.00 53895.72 88888.00 2008-10-29 21:26:28.900 303 17479.39 27.87 53895.75 88888.00 2008-10-29 21:26:29.400 303 17479.48 27.71 53895.73 88888.00 2008-10-29 21:26:29.900 303 17479.61 27.59 53895.72 88888.00 2008-10-29 21:26:30.400 303 17479.60 27.58 53895.74 88888.00 2008-10-29 21:26:30.900 303 17479.61 27.47 53895.73 88888.00 2008-10-29 21:26:31.400 303 17479.77 27.24 53895.71 88888.00 2008-10-29 21:26:31.900 303 17479.88 27.19 53895.75 88888.00 2008-10-29 21:26:32.400 303 17479.98 27.17 53895.72 88888.00 2008-10-29 21:26:32.900 303 17480.08 27.01 53895.67 88888.00 2008-10-29 21:26:33.400 303 17480.00 26.93 53895.75 88888.00 2008-10-29 21:26:33.900 303 17479.92 26.89 53895.73 88888.00 2008-10-29 21:26:34.400 303 17479.98 26.85 53895.71 88888.00 2008-10-29 21:26:34.900 303 17480.09 26.78 53895.74 88888.00 2008-10-29 21:26:35.400 303 17480.15 26.79 53895.71 88888.00 2008-10-29 21:26:35.900 303 17480.21 26.78 53895.63 88888.00 2008-10-29 21:26:36.400 303 17480.35 26.74 53895.60 88888.00 2008-10-29 21:26:36.900 303 17480.35 26.62 53895.56 88888.00 2008-10-29 21:26:37.400 303 17480.30 26.50 53895.59 88888.00 2008-10-29 21:26:37.900 303 17480.29 26.48 53895.75 88888.00 2008-10-29 21:26:38.400 303 17480.33 26.39 53895.72 88888.00 2008-10-29 21:26:38.900 303 17480.39 26.34 53895.76 88888.00 2008-10-29 21:26:39.400 303 17480.41 26.26 53895.78 88888.00 2008-10-29 21:26:39.900 303 17480.38 26.21 53895.74 88888.00 2008-10-29 21:26:40.400 303 17480.39 26.23 53895.74 88888.00 2008-10-29 21:26:40.900 303 17480.46 26.16 53895.76 88888.00 2008-10-29 21:26:41.400 303 17480.49 26.01 53895.78 88888.00 2008-10-29 21:26:41.900 303 17480.57 26.00 53895.77 88888.00 2008-10-29 21:26:42.400 303 17480.68 26.00 53895.79 88888.00 2008-10-29 21:26:42.900 303 17480.78 25.94 53895.89 88888.00 2008-10-29 21:26:43.400 303 17480.77 25.82 53895.81 88888.00 2008-10-29 21:26:43.900 303 17480.69 25.76 53895.76 88888.00 2008-10-29 21:26:44.400 303 17480.74 25.70 53895.84 88888.00 2008-10-29 21:26:44.900 303 17480.80 25.62 53895.86 88888.00 2008-10-29 21:26:45.400 303 17480.77 25.54 53895.83 88888.00 2008-10-29 21:26:45.900 303 17480.69 25.55 53895.90 88888.00 2008-10-29 21:26:46.400 303 17480.73 25.49 53895.99 88888.00 2008-10-29 21:26:46.900 303 17480.82 25.46 53896.03 88888.00 2008-10-29 21:26:47.400 303 17480.82 25.39 53896.00 88888.00 2008-10-29 21:26:47.900 303 17480.86 25.35 53896.00 88888.00 2008-10-29 21:26:48.400 303 17480.99 25.34 53895.94 88888.00 2008-10-29 21:26:48.900 303 17481.03 25.28 53895.93 88888.00 2008-10-29 21:26:49.400 303 17481.09 25.28 53895.94 88888.00 2008-10-29 21:26:49.900 303 17481.09 25.22 53895.94 88888.00 2008-10-29 21:26:50.400 303 17481.12 25.23 53895.82 88888.00 2008-10-29 21:26:50.900 303 17481.18 25.19 53895.93 88888.00 2008-10-29 21:26:51.400 303 17481.20 25.14 53895.95 88888.00 2008-10-29 21:26:51.900 303 17481.24 25.22 53895.98 88888.00 2008-10-29 21:26:52.400 303 17481.24 25.32 53896.03 88888.00 2008-10-29 21:26:52.900 303 17481.33 25.34 53895.99 88888.00 2008-10-29 21:26:53.400 303 17481.37 25.37 53896.10 88888.00 2008-10-29 21:26:53.900 303 17481.28 25.31 53896.11 88888.00 2008-10-29 21:26:54.400 303 17481.23 25.27 53896.12 88888.00 2008-10-29 21:26:54.900 303 17481.35 25.21 53896.01 88888.00 2008-10-29 21:26:55.400 303 17481.50 25.23 53896.04 88888.00 2008-10-29 21:26:55.900 303 17481.66 25.27 53895.98 88888.00 2008-10-29 21:26:56.400 303 17481.72 25.27 53895.95 88888.00 2008-10-29 21:26:56.900 303 17481.78 25.33 53896.01 88888.00 2008-10-29 21:26:57.400 303 17481.90 25.36 53895.99 88888.00 2008-10-29 21:26:57.900 303 17482.00 25.29 53896.01 88888.00 2008-10-29 21:26:58.400 303 17481.98 25.28 53895.97 88888.00 2008-10-29 21:26:58.900 303 17482.04 25.19 53895.93 88888.00 2008-10-29 21:26:59.400 303 17482.13 25.13 53895.90 88888.00 2008-10-29 21:26:59.900 303 17482.20 25.16 53896.09 88888.00 2008-10-29 21:27:00.400 303 17482.29 25.13 53895.94 88888.00 2008-10-29 21:27:00.900 303 17482.45 25.17 53895.96 88888.00 2008-10-29 21:27:01.400 303 17482.55 25.26 53896.07 88888.00 2008-10-29 21:27:01.900 303 17482.62 25.27 53896.05 88888.00 2008-10-29 21:27:02.400 303 17482.82 25.25 53895.99 88888.00 2008-10-29 21:27:02.900 303 17482.84 25.23 53895.98 88888.00 2008-10-29 21:27:03.400 303 17482.87 25.17 53895.97 88888.00 2008-10-29 21:27:03.900 303 17483.03 25.04 53895.93 88888.00 2008-10-29 21:27:04.400 303 17483.22 25.07 53895.88 88888.00 2008-10-29 21:27:04.900 303 17483.34 25.08 53895.87 88888.00 2008-10-29 21:27:05.400 303 17483.42 25.00 53895.94 88888.00 2008-10-29 21:27:05.900 303 17483.47 25.05 53895.84 88888.00 2008-10-29 21:27:06.400 303 17483.57 25.08 53895.85 88888.00 2008-10-29 21:27:06.900 303 17483.63 25.06 53895.84 88888.00 2008-10-29 21:27:07.400 303 17483.80 24.95 53895.83 88888.00 2008-10-29 21:27:07.900 303 17483.93 24.85 53895.85 88888.00 2008-10-29 21:27:08.400 303 17484.06 24.76 53895.88 88888.00 2008-10-29 21:27:08.900 303 17484.08 24.69 53895.95 88888.00 2008-10-29 21:27:09.400 303 17484.16 24.68 53895.94 88888.00 2008-10-29 21:27:09.900 303 17484.24 24.63 53895.89 88888.00 2008-10-29 21:27:10.397 303 17484.34 24.55 53895.92 88888.00 2008-10-29 21:27:10.907 303 17484.43 24.54 53895.94 88888.00 2008-10-29 21:27:11.407 303 17484.56 24.50 53895.92 88888.00 2008-10-29 21:27:11.907 303 17484.60 24.51 53895.86 88888.00 2008-10-29 21:27:12.407 303 17484.65 24.59 53895.79 88888.00 2008-10-29 21:27:12.907 303 17484.76 24.48 53895.76 88888.00 2008-10-29 21:27:13.407 303 17484.96 24.43 53895.75 88888.00 2008-10-29 21:27:13.907 303 17485.04 24.38 53895.72 88888.00 2008-10-29 21:27:14.407 303 17485.13 24.36 53895.67 88888.00 2008-10-29 21:27:14.907 303 17485.21 24.43 53895.74 88888.00 2008-10-29 21:27:15.407 303 17485.26 24.32 53895.72 88888.00 2008-10-29 21:27:15.907 303 17485.37 24.27 53895.70 88888.00 2008-10-29 21:27:16.407 303 17485.49 24.31 53895.73 88888.00 2008-10-29 21:27:16.907 303 17485.50 24.24 53895.78 88888.00 2008-10-29 21:27:17.407 303 17485.62 24.26 53895.69 88888.00 2008-10-29 21:27:17.907 303 17485.68 24.16 53895.67 88888.00 2008-10-29 21:27:18.407 303 17485.81 24.18 53895.67 88888.00 2008-10-29 21:27:18.907 303 17485.97 24.17 53895.65 88888.00 2008-10-29 21:27:19.407 303 17486.03 24.12 53895.59 88888.00 2008-10-29 21:27:19.907 303 17486.12 24.11 53895.58 88888.00 2008-10-29 21:27:20.407 303 17486.23 24.11 53895.54 88888.00 2008-10-29 21:27:20.907 303 17486.29 24.07 53895.53 88888.00 2008-10-29 21:27:21.407 303 17486.31 24.14 53895.47 88888.00 2008-10-29 21:27:21.907 303 17486.38 24.12 53895.50 88888.00 2008-10-29 21:27:22.407 303 17486.52 24.05 53895.47 88888.00 2008-10-29 21:27:22.907 303 17486.56 24.01 53895.41 88888.00 2008-10-29 21:27:23.407 303 17486.59 23.95 53895.44 88888.00 2008-10-29 21:27:23.907 303 17486.70 23.91 53895.55 88888.00 2008-10-29 21:27:24.407 303 17486.83 23.87 53895.50 88888.00 2008-10-29 21:27:24.907 303 17486.86 23.86 53895.55 88888.00 2008-10-29 21:27:25.407 303 17486.85 23.80 53895.54 88888.00 2008-10-29 21:27:25.907 303 17486.92 23.71 53895.47 88888.00 2008-10-29 21:27:26.407 303 17486.93 23.72 53895.41 88888.00 2008-10-29 21:27:26.907 303 17486.89 23.72 53895.40 88888.00 2008-10-29 21:27:27.407 303 17486.93 23.68 53895.29 88888.00 2008-10-29 21:27:27.907 303 17486.91 23.63 53895.34 88888.00 2008-10-29 21:27:28.407 303 17486.83 23.54 53895.37 88888.00 2008-10-29 21:27:28.907 303 17486.83 23.41 53895.40 88888.00 2008-10-29 21:27:29.407 303 17486.81 23.32 53895.41 88888.00 2008-10-29 21:27:29.907 303 17486.82 23.31 53895.44 88888.00 2008-10-29 21:27:30.407 303 17486.80 23.32 53895.42 88888.00 2008-10-29 21:27:30.907 303 17486.74 23.33 53895.42 88888.00 2008-10-29 21:27:31.407 303 17486.76 23.22 53895.37 88888.00 2008-10-29 21:27:31.907 303 17486.81 23.15 53895.38 88888.00 2008-10-29 21:27:32.407 303 17486.81 23.12 53895.42 88888.00 2008-10-29 21:27:32.907 303 17486.74 23.13 53895.52 88888.00 2008-10-29 21:27:33.407 303 17486.70 23.15 53895.55 88888.00 2008-10-29 21:27:33.907 303 17486.79 23.10 53895.51 88888.00 2008-10-29 21:27:34.407 303 17486.80 22.98 53895.53 88888.00 2008-10-29 21:27:34.907 303 17486.79 22.95 53895.50 88888.00 2008-10-29 21:27:35.407 303 17486.80 22.95 53895.55 88888.00 2008-10-29 21:27:35.907 303 17486.92 22.88 53895.49 88888.00 2008-10-29 21:27:36.407 303 17486.90 22.88 53895.43 88888.00 2008-10-29 21:27:36.907 303 17486.99 22.82 53895.47 88888.00 2008-10-29 21:27:37.407 303 17487.00 22.84 53895.53 88888.00 2008-10-29 21:27:37.907 303 17486.86 22.87 53895.56 88888.00 2008-10-29 21:27:38.407 303 17486.84 22.78 53895.55 88888.00 2008-10-29 21:27:38.907 303 17486.89 22.79 53895.53 88888.00 2008-10-29 21:27:39.407 303 17486.93 22.82 53895.45 88888.00 2008-10-29 21:27:39.907 303 17486.93 22.82 53895.45 88888.00 2008-10-29 21:27:40.407 303 17486.95 22.80 53895.53 88888.00 2008-10-29 21:27:40.907 303 17486.90 22.80 53895.55 88888.00 2008-10-29 21:27:41.407 303 17486.91 22.83 53895.52 88888.00 2008-10-29 21:27:41.907 303 17486.89 22.84 53895.49 88888.00 2008-10-29 21:27:42.407 303 17486.92 22.80 53895.51 88888.00 2008-10-29 21:27:42.907 303 17486.95 22.82 53895.41 88888.00 2008-10-29 21:27:43.407 303 17486.86 22.89 53895.41 88888.00 2008-10-29 21:27:43.907 303 17486.85 22.99 53895.39 88888.00 2008-10-29 21:27:44.407 303 17486.85 22.99 53895.39 88888.00 2008-10-29 21:27:44.907 303 17486.85 22.98 53895.33 88888.00 2008-10-29 21:27:45.407 303 17486.86 22.90 53895.37 88888.00 2008-10-29 21:27:45.907 303 17486.80 22.97 53895.32 88888.00 2008-10-29 21:27:46.407 303 17486.78 23.00 53895.42 88888.00 2008-10-29 21:27:46.907 303 17486.81 22.92 53895.51 88888.00 2008-10-29 21:27:47.407 303 17486.79 22.99 53895.48 88888.00 2008-10-29 21:27:47.907 303 17486.81 23.08 53895.58 88888.00 2008-10-29 21:27:48.407 303 17486.81 23.14 53895.60 88888.00 2008-10-29 21:27:48.907 303 17486.83 23.10 53895.53 88888.00 2008-10-29 21:27:49.407 303 17486.88 23.23 53895.54 88888.00 2008-10-29 21:27:49.907 303 17486.83 23.23 53895.51 88888.00 2008-10-29 21:27:50.407 303 17486.69 23.30 53895.48 88888.00 2008-10-29 21:27:50.907 303 17486.64 23.29 53895.49 88888.00 2008-10-29 21:27:51.407 303 17486.68 23.37 53895.48 88888.00 2008-10-29 21:27:51.907 303 17486.56 23.40 53895.48 88888.00 2008-10-29 21:27:52.407 303 17486.47 23.41 53895.40 88888.00 2008-10-29 21:27:52.907 303 17486.50 23.42 53895.47 88888.00 2008-10-29 21:27:53.407 303 17486.61 23.39 53895.58 88888.00 2008-10-29 21:27:53.907 303 17486.58 23.43 53895.61 88888.00 2008-10-29 21:27:54.407 303 17486.39 23.52 53895.62 88888.00 2008-10-29 21:27:54.907 303 17486.33 23.56 53895.56 88888.00 2008-10-29 21:27:55.407 303 17486.34 23.60 53895.53 88888.00 2008-10-29 21:27:55.907 303 17486.25 23.71 53895.60 88888.00 2008-10-29 21:27:56.407 303 17486.15 23.80 53895.63 88888.00 2008-10-29 21:27:56.907 303 17486.10 23.80 53895.70 88888.00 2008-10-29 21:27:57.407 303 17486.04 23.85 53895.76 88888.00 2008-10-29 21:27:57.907 303 17486.09 23.93 53895.78 88888.00 2008-10-29 21:27:58.407 303 17486.00 23.93 53895.83 88888.00 2008-10-29 21:27:58.907 303 17485.83 23.95 53895.82 88888.00 2008-10-29 21:27:59.407 303 17485.66 23.96 53895.77 88888.00 2008-10-29 21:27:59.907 303 17485.55 24.01 53895.87 88888.00 2008-10-29 21:28:00.407 303 17485.47 24.16 53895.99 88888.00 2008-10-29 21:28:00.907 303 17485.41 24.24 53896.03 88888.00 2008-10-29 21:28:01.407 303 17485.36 24.24 53896.03 88888.00 2008-10-29 21:28:01.907 303 17485.38 24.38 53896.09 88888.00 2008-10-29 21:28:02.407 303 17485.23 24.57 53896.14 88888.00 2008-10-29 21:28:02.907 303 17485.06 24.60 53896.11 88888.00 2008-10-29 21:28:03.407 303 17485.00 24.69 53896.17 88888.00 2008-10-29 21:28:03.907 303 17484.97 24.83 53896.10 88888.00 2008-10-29 21:28:04.407 303 17484.94 24.89 53896.12 88888.00 2008-10-29 21:28:04.907 303 17484.87 24.93 53896.19 88888.00 2008-10-29 21:28:05.407 303 17484.74 24.99 53896.19 88888.00 2008-10-29 21:28:05.907 303 17484.67 25.12 53896.22 88888.00 2008-10-29 21:28:06.407 303 17484.68 25.18 53896.12 88888.00 2008-10-29 21:28:06.907 303 17484.65 25.22 53896.17 88888.00 2008-10-29 21:28:07.407 303 17484.58 25.32 53896.12 88888.00 2008-10-29 21:28:07.907 303 17484.50 25.45 53896.22 88888.00 2008-10-29 21:28:08.407 303 17484.46 25.57 53896.30 88888.00 2008-10-29 21:28:08.907 303 17484.40 25.57 53896.26 88888.00 2008-10-29 21:28:09.407 303 17484.35 25.56 53896.19 88888.00 2008-10-29 21:28:09.907 303 17484.15 25.59 53896.20 88888.00 2008-10-29 21:28:10.407 303 17484.15 25.54 53896.32 88888.00 2008-10-29 21:28:10.907 303 17484.24 25.56 53896.37 88888.00 2008-10-29 21:28:11.407 303 17484.27 25.65 53896.38 88888.00 2008-10-29 21:28:11.907 303 17484.26 25.73 53896.39 88888.00 2008-10-29 21:28:12.407 303 17484.13 25.74 53896.38 88888.00 2008-10-29 21:28:12.907 303 17484.06 25.78 53896.38 88888.00 2008-10-29 21:28:13.407 303 17484.03 25.74 53896.39 88888.00 2008-10-29 21:28:13.907 303 17484.08 25.77 53896.46 88888.00 2008-10-29 21:28:14.407 303 17484.08 25.87 53896.50 88888.00 2008-10-29 21:28:14.907 303 17484.02 25.96 53896.32 88888.00 2008-10-29 21:28:15.407 303 17483.87 25.92 53896.30 88888.00 2008-10-29 21:28:15.907 303 17483.79 25.95 53896.35 88888.00 2008-10-29 21:28:16.407 303 17483.86 26.00 53896.33 88888.00 2008-10-29 21:28:16.907 303 17483.78 26.02 53896.45 88888.00 2008-10-29 21:28:17.407 303 17483.72 26.09 53896.43 88888.00 2008-10-29 21:28:17.907 303 17483.74 26.10 53896.50 88888.00 2008-10-29 21:28:18.407 303 17483.73 26.14 53896.52 88888.00 2008-10-29 21:28:18.907 303 17483.67 26.20 53896.54 88888.00 2008-10-29 21:28:19.407 303 17483.58 26.26 53896.52 88888.00 2008-10-29 21:28:19.907 303 17483.64 26.30 53896.38 88888.00 2008-10-29 21:28:20.407 303 17483.73 26.27 53896.25 88888.00 2008-10-29 21:28:20.907 303 17483.69 26.36 53896.31 88888.00 2008-10-29 21:28:21.407 303 17483.68 26.42 53896.33 88888.00 2008-10-29 21:28:21.907 303 17483.63 26.43 53896.35 88888.00 2008-10-29 21:28:22.407 303 17483.56 26.45 53896.40 88888.00 2008-10-29 21:28:22.907 303 17483.59 26.52 53896.39 88888.00 2008-10-29 21:28:23.407 303 17483.64 26.49 53896.37 88888.00 2008-10-29 21:28:23.907 303 17483.70 26.50 53896.29 88888.00 2008-10-29 21:28:24.407 303 17483.66 26.58 53896.35 88888.00 2008-10-29 21:28:24.907 303 17483.56 26.69 53896.35 88888.00 2008-10-29 21:28:25.407 303 17483.66 26.74 53896.35 88888.00 2008-10-29 21:28:25.907 303 17483.75 26.82 53896.40 88888.00 2008-10-29 21:28:26.407 303 17483.70 26.92 53896.46 88888.00 2008-10-29 21:28:26.907 303 17483.76 26.93 53896.44 88888.00 2008-10-29 21:28:27.407 303 17483.76 26.97 53896.33 88888.00 2008-10-29 21:28:27.907 303 17483.76 27.03 53896.30 88888.00 2008-10-29 21:28:28.407 303 17483.87 27.09 53896.35 88888.00 2008-10-29 21:28:28.907 303 17483.96 27.17 53896.30 88888.00 2008-10-29 21:28:29.407 303 17483.98 27.22 53896.26 88888.00 2008-10-29 21:28:29.907 303 17484.07 27.30 53896.20 88888.00 2008-10-29 21:28:30.407 303 17484.06 27.33 53896.16 88888.00 2008-10-29 21:28:30.907 303 17484.09 27.48 53896.07 88888.00 2008-10-29 21:28:31.407 303 17484.20 27.50 53896.19 88888.00 2008-10-29 21:28:31.907 303 17484.21 27.57 53896.30 88888.00 2008-10-29 21:28:32.407 303 17484.25 27.70 53896.29 88888.00 2008-10-29 21:28:32.907 303 17484.30 27.81 53896.18 88888.00 2008-10-29 21:28:33.407 303 17484.35 27.78 53896.17 88888.00 2008-10-29 21:28:33.907 303 17484.41 27.81 53896.15 88888.00 2008-10-29 21:28:34.407 303 17484.45 27.90 53896.09 88888.00 2008-10-29 21:28:34.907 303 17484.53 27.89 53896.17 88888.00 2008-10-29 21:28:35.407 303 17484.61 28.00 53896.11 88888.00 2008-10-29 21:28:35.907 303 17484.65 28.06 53895.95 88888.00 2008-10-29 21:28:36.407 303 17484.71 28.10 53895.92 88888.00 2008-10-29 21:28:36.907 303 17484.88 28.14 53895.90 88888.00 2008-10-29 21:28:37.407 303 17484.96 28.20 53895.94 88888.00 2008-10-29 21:28:37.907 303 17485.01 28.25 53896.00 88888.00 2008-10-29 21:28:38.407 303 17485.05 28.27 53896.00 88888.00 2008-10-29 21:28:38.907 303 17485.12 28.44 53895.97 88888.00 2008-10-29 21:28:39.407 303 17485.17 28.56 53895.99 88888.00 2008-10-29 21:28:39.907 303 17485.29 28.61 53895.98 88888.00 2008-10-29 21:28:40.407 303 17485.33 28.66 53895.94 88888.00 2008-10-29 21:28:40.907 303 17485.48 28.64 53896.00 88888.00 2008-10-29 21:28:41.407 303 17485.53 28.78 53895.86 88888.00 2008-10-29 21:28:41.907 303 17485.63 28.87 53895.82 88888.00 2008-10-29 21:28:42.407 303 17485.63 28.93 53895.84 88888.00 2008-10-29 21:28:42.907 303 17485.74 28.92 53895.79 88888.00 2008-10-29 21:28:43.407 303 17485.92 28.94 53895.81 88888.00 2008-10-29 21:28:43.907 303 17485.98 28.99 53895.85 88888.00 2008-10-29 21:28:44.407 303 17486.00 29.08 53895.88 88888.00 2008-10-29 21:28:44.907 303 17485.92 29.09 53895.95 88888.00 2008-10-29 21:28:45.407 303 17485.92 29.04 53895.86 88888.00 2008-10-29 21:28:45.907 303 17486.00 29.04 53895.93 88888.00 2008-10-29 21:28:46.407 303 17485.97 28.98 53895.93 88888.00 2008-10-29 21:28:46.907 303 17485.97 28.97 53895.85 88888.00 2008-10-29 21:28:47.407 303 17485.99 29.02 53895.77 88888.00 2008-10-29 21:28:47.907 303 17486.00 29.18 53895.76 88888.00 2008-10-29 21:28:48.407 303 17486.14 29.32 53895.75 88888.00 2008-10-29 21:28:48.907 303 17486.35 29.32 53895.71 88888.00 2008-10-29 21:28:49.407 303 17486.34 29.33 53895.67 88888.00 2008-10-29 21:28:49.907 303 17486.41 29.37 53895.65 88888.00 2008-10-29 21:28:50.407 303 17486.38 29.41 53895.70 88888.00 2008-10-29 21:28:50.907 303 17486.43 29.35 53895.81 88888.00 2008-10-29 21:28:51.407 303 17486.39 29.45 53895.76 88888.00 2008-10-29 21:28:51.907 303 17486.43 29.43 53895.70 88888.00 2008-10-29 21:28:52.407 303 17486.44 29.52 53895.62 88888.00 2008-10-29 21:28:52.907 303 17486.45 29.57 53895.63 88888.00 2008-10-29 21:28:53.407 303 17486.44 29.52 53895.67 88888.00 2008-10-29 21:28:53.907 303 17486.44 29.56 53895.76 88888.00 2008-10-29 21:28:54.407 303 17486.43 29.64 53895.70 88888.00 2008-10-29 21:28:54.907 303 17486.44 29.71 53895.71 88888.00 2008-10-29 21:28:55.407 303 17486.49 29.72 53895.70 88888.00 2008-10-29 21:28:55.907 303 17486.49 29.68 53895.70 88888.00 2008-10-29 21:28:56.407 303 17486.45 29.74 53895.82 88888.00 2008-10-29 21:28:56.907 303 17486.45 29.66 53895.84 88888.00 2008-10-29 21:28:57.407 303 17486.43 29.73 53895.92 88888.00 2008-10-29 21:28:57.907 303 17486.50 29.68 53895.95 88888.00 2008-10-29 21:28:58.407 303 17486.45 29.71 53895.87 88888.00 2008-10-29 21:28:58.907 303 17486.40 29.82 53895.77 88888.00 2008-10-29 21:28:59.407 303 17486.42 29.91 53895.71 88888.00 2008-10-29 21:28:59.907 303 17486.43 29.98 53895.81 88888.00 2008-10-29 21:29:00.407 303 17486.45 29.96 53895.72 88888.00 2008-10-29 21:29:00.907 303 17486.50 30.01 53895.67 88888.00 2008-10-29 21:29:01.407 303 17486.53 30.03 53895.77 88888.00 2008-10-29 21:29:01.907 303 17486.56 30.04 53895.77 88888.00 2008-10-29 21:29:02.407 303 17486.49 30.10 53895.79 88888.00 2008-10-29 21:29:02.907 303 17486.45 30.13 53895.85 88888.00 2008-10-29 21:29:03.407 303 17486.39 30.14 53895.87 88888.00 2008-10-29 21:29:03.907 303 17486.48 30.20 53895.92 88888.00 2008-10-29 21:29:04.407 303 17486.48 30.25 53895.83 88888.00 2008-10-29 21:29:04.907 303 17486.48 30.32 53895.77 88888.00 2008-10-29 21:29:05.407 303 17486.50 30.33 53895.77 88888.00 2008-10-29 21:29:05.907 303 17486.45 30.39 53895.81 88888.00 2008-10-29 21:29:06.407 303 17486.32 30.42 53895.85 88888.00 2008-10-29 21:29:06.907 303 17486.39 30.39 53895.89 88888.00 2008-10-29 21:29:07.407 303 17486.42 30.34 53895.85 88888.00 2008-10-29 21:29:07.907 303 17486.41 30.46 53895.88 88888.00 2008-10-29 21:29:08.407 303 17486.44 30.52 53895.82 88888.00 2008-10-29 21:29:08.907 303 17486.41 30.60 53895.89 88888.00 2008-10-29 21:29:09.407 303 17486.37 30.64 53895.93 88888.00 2008-10-29 21:29:09.907 303 17486.25 30.71 53895.92 88888.00 2008-10-29 21:29:10.407 303 17486.19 30.75 53895.92 88888.00 2008-10-29 21:29:10.907 303 17486.24 30.75 53895.90 88888.00 2008-10-29 21:29:11.407 303 17486.23 30.84 53896.01 88888.00 2008-10-29 21:29:11.907 303 17486.19 30.87 53896.00 88888.00 2008-10-29 21:29:12.407 303 17486.12 30.83 53895.96 88888.00 2008-10-29 21:29:12.907 303 17486.11 30.87 53896.05 88888.00 2008-10-29 21:29:13.407 303 17486.02 30.90 53895.95 88888.00 2008-10-29 21:29:13.907 303 17486.01 30.90 53895.98 88888.00 2008-10-29 21:29:14.407 303 17486.01 30.99 53895.99 88888.00 2008-10-29 21:29:14.907 303 17485.99 31.02 53895.95 88888.00 2008-10-29 21:29:15.407 303 17485.88 30.90 53896.00 88888.00 2008-10-29 21:29:15.907 303 17485.77 30.94 53896.00 88888.00 2008-10-29 21:29:16.407 303 17485.74 31.00 53895.95 88888.00 2008-10-29 21:29:16.907 303 17485.74 30.99 53895.92 88888.00 2008-10-29 21:29:17.407 303 17485.74 31.03 53895.94 88888.00 2008-10-29 21:29:17.907 303 17485.71 31.09 53895.94 88888.00 2008-10-29 21:29:18.407 303 17485.69 31.10 53896.03 88888.00 2008-10-29 21:29:18.907 303 17485.63 31.11 53896.01 88888.00 2008-10-29 21:29:19.407 303 17485.55 31.05 53895.99 88888.00 2008-10-29 21:29:19.907 303 17485.48 31.07 53896.05 88888.00 2008-10-29 21:29:20.407 303 17485.40 31.10 53896.05 88888.00 2008-10-29 21:29:20.907 303 17485.37 31.11 53896.08 88888.00 2008-10-29 21:29:21.407 303 17485.36 31.15 53896.04 88888.00 2008-10-29 21:29:21.907 303 17485.30 31.13 53895.94 88888.00 2008-10-29 21:29:22.407 303 17485.23 31.14 53895.96 88888.00 2008-10-29 21:29:22.907 303 17485.12 31.21 53896.03 88888.00 2008-10-29 21:29:23.407 303 17485.08 31.19 53895.98 88888.00 2008-10-29 21:29:23.907 303 17485.04 31.21 53895.95 88888.00 2008-10-29 21:29:24.407 303 17485.00 31.22 53896.03 88888.00 2008-10-29 21:29:24.907 303 17484.95 31.28 53896.12 88888.00 2008-10-29 21:29:25.407 303 17484.95 31.34 53896.14 88888.00 2008-10-29 21:29:25.907 303 17484.86 31.29 53896.16 88888.00 2008-10-29 21:29:26.407 303 17484.78 31.37 53896.11 88888.00 2008-10-29 21:29:26.907 303 17484.64 31.46 53896.17 88888.00 2008-10-29 21:29:27.407 303 17484.56 31.48 53896.23 88888.00 2008-10-29 21:29:27.907 303 17484.53 31.40 53896.27 88888.00 2008-10-29 21:29:28.407 303 17484.50 31.57 53896.21 88888.00 2008-10-29 21:29:28.907 303 17484.37 31.62 53896.25 88888.00 2008-10-29 21:29:29.407 303 17484.21 31.67 53896.29 88888.00 2008-10-29 21:29:29.907 303 17484.11 31.72 53896.17 88888.00 2008-10-29 21:29:30.407 303 17484.18 31.71 53896.20 88888.00 2008-10-29 21:29:30.907 303 17484.07 31.78 53896.29 88888.00 2008-10-29 21:29:31.407 303 17483.96 31.80 53896.30 88888.00 2008-10-29 21:29:31.907 303 17483.86 31.79 53896.32 88888.00 2008-10-29 21:29:32.407 303 17483.80 31.81 53896.29 88888.00 2008-10-29 21:29:32.907 303 17483.70 31.87 53896.31 88888.00 2008-10-29 21:29:33.407 303 17483.67 31.87 53896.28 88888.00 2008-10-29 21:29:33.907 303 17483.60 31.93 53896.29 88888.00 2008-10-29 21:29:34.407 303 17483.46 31.93 53896.32 88888.00 2008-10-29 21:29:34.907 303 17483.31 32.05 53896.39 88888.00 2008-10-29 21:29:35.407 303 17483.15 32.14 53896.42 88888.00 2008-10-29 21:29:35.907 303 17483.11 32.19 53896.42 88888.00 2008-10-29 21:29:36.407 303 17483.00 32.24 53896.37 88888.00 2008-10-29 21:29:36.907 303 17482.87 32.26 53896.33 88888.00 2008-10-29 21:29:37.407 303 17482.82 32.27 53896.43 88888.00 2008-10-29 21:29:37.907 303 17482.76 32.41 53896.52 88888.00 2008-10-29 21:29:38.407 303 17482.63 32.46 53896.42 88888.00 2008-10-29 21:29:38.907 303 17482.57 32.46 53896.45 88888.00 2008-10-29 21:29:39.407 303 17482.54 32.46 53896.54 88888.00 2008-10-29 21:29:39.907 303 17482.58 32.51 53896.56 88888.00 2008-10-29 21:29:40.407 303 17482.45 32.64 53896.59 88888.00 2008-10-29 21:29:40.907 303 17482.26 32.71 53896.60 88888.00 2008-10-29 21:29:41.407 303 17482.25 32.75 53896.50 88888.00 2008-10-29 21:29:41.907 303 17482.20 32.83 53896.55 88888.00 2008-10-29 21:29:42.407 303 17482.11 32.87 53896.56 88888.00 2008-10-29 21:29:42.907 303 17482.06 32.95 53896.54 88888.00 2008-10-29 21:29:43.407 303 17481.99 33.09 53896.61 88888.00 2008-10-29 21:29:43.907 303 17481.90 33.08 53896.57 88888.00 2008-10-29 21:29:44.407 303 17481.93 33.14 53896.51 88888.00 2008-10-29 21:29:44.907 303 17481.93 33.31 53896.50 88888.00 2008-10-29 21:29:45.407 303 17481.93 33.42 53896.50 88888.00 2008-10-29 21:29:45.907 303 17481.81 33.47 53896.54 88888.00 2008-10-29 21:29:46.407 303 17481.69 33.47 53896.50 88888.00 2008-10-29 21:29:46.907 303 17481.71 33.52 53896.57 88888.00 2008-10-29 21:29:47.407 303 17481.63 33.71 53896.64 88888.00 2008-10-29 21:29:47.907 303 17481.58 33.72 53896.62 88888.00 2008-10-29 21:29:48.407 303 17481.62 33.80 53896.60 88888.00 2008-10-29 21:29:48.907 303 17481.58 33.92 53896.54 88888.00 2008-10-29 21:29:49.407 303 17481.49 33.88 53896.57 88888.00 2008-10-29 21:29:49.907 303 17481.39 33.93 53896.57 88888.00 2008-10-29 21:29:50.407 303 17481.38 34.00 53896.55 88888.00 2008-10-29 21:29:50.907 303 17481.47 34.13 53896.50 88888.00 2008-10-29 21:29:51.407 303 17481.50 34.22 53896.45 88888.00 2008-10-29 21:29:51.907 303 17481.34 34.30 53896.45 88888.00 2008-10-29 21:29:52.407 303 17481.25 34.32 53896.49 88888.00 2008-10-29 21:29:52.907 303 17481.24 34.42 53896.49 88888.00 2008-10-29 21:29:53.407 303 17481.10 34.50 53896.51 88888.00 2008-10-29 21:29:53.907 303 17481.17 34.60 53896.60 88888.00 2008-10-29 21:29:54.407 303 17481.17 34.65 53896.61 88888.00 2008-10-29 21:29:54.907 303 17481.09 34.66 53896.52 88888.00 2008-10-29 21:29:55.407 303 17480.96 34.82 53896.55 88888.00 2008-10-29 21:29:55.907 303 17480.92 34.95 53896.59 88888.00 2008-10-29 21:29:56.407 303 17480.93 35.00 53896.64 88888.00 2008-10-29 21:29:56.907 303 17480.88 35.01 53896.56 88888.00 2008-10-29 21:29:57.407 303 17480.79 35.04 53896.54 88888.00 2008-10-29 21:29:57.907 303 17480.76 35.09 53896.60 88888.00 2008-10-29 21:29:58.407 303 17480.71 35.19 53896.61 88888.00 2008-10-29 21:29:58.907 303 17480.69 35.23 53896.53 88888.00 2008-10-29 21:29:59.407 303 17480.64 35.37 53896.52 88888.00 2008-10-29 21:29:59.907 303 17480.63 35.48 53896.45 88888.00 2008-10-29 21:30:00.407 303 17480.61 35.58 53896.44 88888.00 2008-10-29 21:30:00.907 303 17480.56 35.58 53896.51 88888.00 2008-10-29 21:30:01.407 303 17480.53 35.62 53896.48 88888.00 2008-10-29 21:30:01.907 303 17480.49 35.71 53896.55 88888.00 2008-10-29 21:30:02.407 303 17480.48 35.80 53896.60 88888.00 2008-10-29 21:30:02.907 303 17480.49 35.86 53896.59 88888.00 2008-10-29 21:30:03.407 303 17480.45 35.95 53896.57 88888.00 2008-10-29 21:30:03.907 303 17480.39 36.05 53896.61 88888.00 2008-10-29 21:30:04.407 303 17480.31 36.21 53896.53 88888.00 2008-10-29 21:30:04.907 303 17480.26 36.36 53896.57 88888.00 2008-10-29 21:30:05.407 303 17480.21 36.51 53896.48 88888.00 2008-10-29 21:30:05.907 303 17480.23 36.54 53896.37 88888.00 2008-10-29 21:30:06.407 303 17480.32 36.60 53896.38 88888.00 2008-10-29 21:30:06.907 303 17480.36 36.64 53896.42 88888.00 2008-10-29 21:30:07.407 303 17480.27 36.76 53896.40 88888.00 2008-10-29 21:30:07.907 303 17480.16 36.87 53896.37 88888.00 2008-10-29 21:30:08.407 303 17480.20 36.97 53896.21 88888.00 2008-10-29 21:30:08.907 303 17480.27 37.13 53896.23 88888.00 2008-10-29 21:30:09.407 303 17480.27 37.21 53896.35 88888.00 2008-10-29 21:30:09.907 303 17480.28 37.26 53896.37 88888.00 2008-10-29 21:30:10.407 303 17480.29 37.33 53896.35 88888.00 2008-10-29 21:30:10.907 303 17480.21 37.51 53896.31 88888.00 2008-10-29 21:30:11.407 303 17480.22 37.61 53896.32 88888.00 2008-10-29 21:30:11.907 303 17480.22 37.72 53896.33 88888.00 2008-10-29 21:30:12.407 303 17480.18 37.88 53896.33 88888.00 2008-10-29 21:30:12.907 303 17480.16 37.92 53896.35 88888.00 2008-10-29 21:30:13.407 303 17480.16 37.96 53896.33 88888.00 2008-10-29 21:30:13.907 303 17480.13 38.11 53896.29 88888.00 2008-10-29 21:30:14.407 303 17480.13 38.30 53896.22 88888.00 2008-10-29 21:30:14.907 303 17480.15 38.42 53896.12 88888.00 2008-10-29 21:30:15.407 303 17480.11 38.62 53896.15 88888.00 2008-10-29 21:30:15.907 303 17480.15 38.72 53896.07 88888.00 2008-10-29 21:30:16.407 303 17480.22 38.78 53895.92 88888.00 2008-10-29 21:30:16.907 303 17480.22 38.88 53895.94 88888.00 2008-10-29 21:30:17.407 303 17480.22 38.98 53896.09 88888.00 2008-10-29 21:30:17.907 303 17480.20 38.97 53896.06 88888.00 2008-10-29 21:30:18.407 303 17480.21 39.14 53896.09 88888.00 2008-10-29 21:30:18.907 303 17480.30 39.30 53896.03 88888.00 2008-10-29 21:30:19.407 303 17480.33 39.42 53896.05 88888.00 2008-10-29 21:30:19.907 303 17480.31 39.53 53896.00 88888.00 2008-10-29 21:30:20.407 303 17480.32 39.59 53896.04 88888.00 2008-10-29 21:30:20.907 303 17480.35 39.72 53895.89 88888.00 2008-10-29 21:30:21.407 303 17480.30 39.71 53895.98 88888.00 2008-10-29 21:30:21.907 303 17480.31 39.81 53895.96 88888.00 2008-10-29 21:30:22.407 303 17480.29 39.91 53895.85 88888.00 2008-10-29 21:30:22.907 303 17480.41 40.04 53895.86 88888.00 2008-10-29 21:30:23.407 303 17480.42 40.16 53895.87 88888.00 2008-10-29 21:30:23.907 303 17480.46 40.28 53895.77 88888.00 2008-10-29 21:30:24.407 303 17480.41 40.28 53895.71 88888.00 2008-10-29 21:30:24.907 303 17480.45 40.36 53895.85 88888.00 2008-10-29 21:30:25.407 303 17480.53 40.46 53895.86 88888.00 2008-10-29 21:30:25.907 303 17480.53 40.53 53895.77 88888.00 2008-10-29 21:30:26.407 303 17480.52 40.55 53895.84 88888.00 2008-10-29 21:30:26.907 303 17480.47 40.64 53895.85 88888.00 2008-10-29 21:30:27.407 303 17480.53 40.76 53895.86 88888.00 2008-10-29 21:30:27.907 303 17480.55 40.87 53895.81 88888.00 2008-10-29 21:30:28.407 303 17480.50 40.98 53895.65 88888.00 2008-10-29 21:30:28.907 303 17480.43 41.05 53895.67 88888.00 2008-10-29 21:30:29.407 303 17480.35 41.12 53895.64 88888.00 2008-10-29 21:30:29.907 303 17480.31 41.18 53895.56 88888.00 2008-10-29 21:30:30.407 303 17480.36 41.19 53895.61 88888.00 2008-10-29 21:30:30.907 303 17480.35 41.26 53895.65 88888.00 2008-10-29 21:30:31.407 303 17480.32 41.26 53895.66 88888.00 2008-10-29 21:30:31.907 303 17480.31 41.38 53895.67 88888.00 2008-10-29 21:30:32.407 303 17480.25 41.53 53895.69 88888.00 2008-10-29 21:30:32.907 303 17480.28 41.64 53895.72 88888.00 2008-10-29 21:30:33.407 303 17480.25 41.63 53895.74 88888.00 2008-10-29 21:30:33.907 303 17480.32 41.66 53895.67 88888.00 2008-10-29 21:30:34.407 303 17480.28 41.71 53895.69 88888.00 2008-10-29 21:30:34.907 303 17480.25 41.82 53895.69 88888.00 2008-10-29 21:30:35.407 303 17480.15 41.90 53895.70 88888.00 2008-10-29 21:30:35.907 303 17480.10 41.98 53895.64 88888.00 2008-10-29 21:30:36.407 303 17480.09 41.97 53895.72 88888.00 2008-10-29 21:30:36.907 303 17480.06 42.00 53895.81 88888.00 2008-10-29 21:30:37.407 303 17479.95 42.07 53895.87 88888.00 2008-10-29 21:30:37.907 303 17479.96 42.15 53895.74 88888.00 2008-10-29 21:30:38.407 303 17479.85 42.21 53895.79 88888.00 2008-10-29 21:30:38.907 303 17479.84 42.26 53895.83 88888.00 2008-10-29 21:30:39.407 303 17479.88 42.29 53895.89 88888.00 2008-10-29 21:30:39.907 303 17479.98 42.39 53895.88 88888.00 2008-10-29 21:30:40.407 303 17479.95 42.48 53895.84 88888.00 2008-10-29 21:30:40.907 303 17479.76 42.54 53895.88 88888.00 2008-10-29 21:30:41.407 303 17479.69 42.58 53895.94 88888.00 2008-10-29 21:30:41.907 303 17479.78 42.65 53895.92 88888.00 2008-10-29 21:30:42.407 303 17479.78 42.72 53895.94 88888.00 2008-10-29 21:30:42.907 303 17479.70 42.79 53895.95 88888.00 2008-10-29 21:30:43.407 303 17479.59 42.85 53895.97 88888.00 2008-10-29 21:30:43.907 303 17479.58 42.87 53895.94 88888.00 2008-10-29 21:30:44.407 303 17479.72 42.88 53895.93 88888.00 2008-10-29 21:30:44.907 303 17479.68 42.88 53895.94 88888.00 2008-10-29 21:30:45.407 303 17479.54 42.98 53895.93 88888.00 2008-10-29 21:30:45.907 303 17479.57 43.04 53895.95 88888.00 2008-10-29 21:30:46.407 303 17479.56 43.05 53895.98 88888.00 2008-10-29 21:30:46.907 303 17479.46 43.17 53895.97 88888.00 2008-10-29 21:30:47.407 303 17479.39 43.19 53895.90 88888.00 2008-10-29 21:30:47.907 303 17479.40 43.29 53895.85 88888.00 2008-10-29 21:30:48.407 303 17479.34 43.41 53895.87 88888.00 2008-10-29 21:30:48.907 303 17479.24 43.46 53895.90 88888.00 2008-10-29 21:30:49.407 303 17479.23 43.50 53896.05 88888.00 2008-10-29 21:30:49.907 303 17479.23 43.51 53896.16 88888.00 2008-10-29 21:30:50.407 303 17479.20 43.53 53896.17 88888.00 2008-10-29 21:30:50.907 303 17479.16 43.68 53896.14 88888.00 2008-10-29 21:30:51.407 303 17479.10 43.71 53896.08 88888.00 2008-10-29 21:30:51.907 303 17478.94 43.72 53896.12 88888.00 2008-10-29 21:30:52.407 303 17478.89 43.86 53896.09 88888.00 2008-10-29 21:30:52.907 303 17478.84 43.95 53895.96 88888.00 2008-10-29 21:30:53.407 303 17478.76 44.02 53895.89 88888.00 2008-10-29 21:30:53.907 303 17478.65 44.04 53895.88 88888.00 2008-10-29 21:30:54.407 303 17478.54 44.05 53895.99 88888.00 2008-10-29 21:30:54.907 303 17478.53 44.19 53896.05 88888.00 2008-10-29 21:30:55.407 303 17478.47 44.24 53895.99 88888.00 2008-10-29 21:30:55.907 303 17478.37 44.32 53896.01 88888.00 2008-10-29 21:30:56.407 303 17478.32 44.31 53895.99 88888.00 2008-10-29 21:30:56.907 303 17478.31 44.40 53896.09 88888.00 2008-10-29 21:30:57.407 303 17478.24 44.48 53896.15 88888.00 2008-10-29 21:30:57.907 303 17478.24 44.51 53896.08 88888.00 2008-10-29 21:30:58.407 303 17478.15 44.64 53896.01 88888.00 2008-10-29 21:30:58.907 303 17478.07 44.79 53896.03 88888.00 2008-10-29 21:30:59.407 303 17478.02 44.88 53896.05 88888.00 2008-10-29 21:30:59.907 303 17478.02 45.00 53896.09 88888.00 2008-10-29 21:31:00.407 303 17477.92 45.15 53896.21 88888.00 2008-10-29 21:31:00.907 303 17477.81 45.25 53896.27 88888.00 2008-10-29 21:31:01.407 303 17477.76 45.25 53896.26 88888.00 2008-10-29 21:31:01.907 303 17477.74 45.27 53896.26 88888.00 2008-10-29 21:31:02.407 303 17477.63 45.39 53896.22 88888.00 2008-10-29 21:31:02.907 303 17477.65 45.51 53896.11 88888.00 2008-10-29 21:31:03.407 303 17477.46 45.61 53896.22 88888.00 2008-10-29 21:31:03.907 303 17477.34 45.71 53896.22 88888.00 2008-10-29 21:31:04.407 303 17477.27 45.90 53896.19 88888.00 2008-10-29 21:31:04.907 303 17477.23 45.97 53896.19 88888.00 2008-10-29 21:31:05.407 303 17477.16 46.04 53896.16 88888.00 2008-10-29 21:31:05.907 303 17477.16 46.12 53896.17 88888.00 2008-10-29 21:31:06.407 303 17477.09 46.22 53896.16 88888.00 2008-10-29 21:31:06.907 303 17477.04 46.37 53896.12 88888.00 2008-10-29 21:31:07.407 303 17476.96 46.40 53896.06 88888.00 2008-10-29 21:31:07.907 303 17476.94 46.45 53896.17 88888.00 2008-10-29 21:31:08.407 303 17476.85 46.63 53896.15 88888.00 2008-10-29 21:31:08.907 303 17476.76 46.73 53896.23 88888.00 2008-10-29 21:31:09.407 303 17476.80 46.80 53896.18 88888.00 2008-10-29 21:31:09.907 303 17476.71 46.97 53896.18 88888.00 2008-10-29 21:31:10.407 303 17476.63 47.07 53896.25 88888.00 2008-10-29 21:31:10.907 303 17476.51 47.27 53896.19 88888.00 2008-10-29 21:31:11.407 303 17476.40 47.36 53896.21 88888.00 2008-10-29 21:31:11.907 303 17476.38 47.44 53896.21 88888.00 2008-10-29 21:31:12.407 303 17476.30 47.50 53896.09 88888.00 2008-10-29 21:31:12.907 303 17476.19 47.59 53896.06 88888.00 2008-10-29 21:31:13.407 303 17476.05 47.71 53896.18 88888.00 2008-10-29 21:31:13.907 303 17475.93 47.78 53896.09 88888.00 2008-10-29 21:31:14.407 303 17475.81 47.88 53896.10 88888.00 2008-10-29 21:31:14.907 303 17475.76 47.88 53896.32 88888.00 2008-10-29 21:31:15.407 303 17475.67 47.90 53896.42 88888.00 2008-10-29 21:31:15.907 303 17475.63 48.05 53896.37 88888.00 2008-10-29 21:31:16.407 303 17475.59 48.17 53896.22 88888.00 2008-10-29 21:31:16.907 303 17475.46 48.19 53896.30 88888.00 2008-10-29 21:31:17.407 303 17475.38 48.25 53896.31 88888.00 2008-10-29 21:31:17.907 303 17475.43 48.36 53896.30 88888.00 2008-10-29 21:31:18.407 303 17475.36 48.40 53896.33 88888.00 2008-10-29 21:31:18.907 303 17475.19 48.40 53896.41 88888.00 2008-10-29 21:31:19.407 303 17475.23 48.50 53896.46 88888.00 2008-10-29 21:31:19.907 303 17475.19 48.57 53896.45 88888.00 2008-10-29 21:31:20.407 303 17475.06 48.69 53896.44 88888.00 2008-10-29 21:31:20.907 303 17474.96 48.73 53896.42 88888.00 2008-10-29 21:31:21.407 303 17474.92 48.74 53896.48 88888.00 2008-10-29 21:31:21.907 303 17474.86 48.85 53896.52 88888.00 2008-10-29 21:31:22.404 303 17474.74 48.94 53896.46 88888.00 2008-10-29 21:31:22.904 303 17474.79 48.96 53896.44 88888.00 2008-10-29 21:31:23.404 303 17474.67 48.99 53896.48 88888.00 2008-10-29 21:31:23.904 303 17474.56 49.04 53896.49 88888.00 2008-10-29 21:31:24.404 303 17474.58 49.14 53896.55 88888.00 2008-10-29 21:31:24.904 303 17474.61 49.24 53896.57 88888.00 2008-10-29 21:31:25.404 303 17474.62 49.25 53896.56 88888.00 2008-10-29 21:31:25.904 303 17474.59 49.21 53896.56 88888.00 2008-10-29 21:31:26.404 303 17474.56 49.26 53896.41 88888.00 2008-10-29 21:31:26.904 303 17474.46 49.36 53896.46 88888.00 2008-10-29 21:31:27.404 303 17474.48 49.43 53896.45 88888.00 2008-10-29 21:31:27.904 303 17474.51 49.56 53896.38 88888.00 2008-10-29 21:31:28.404 303 17474.47 49.55 53896.27 88888.00 2008-10-29 21:31:28.904 303 17474.36 49.59 53896.22 88888.00 2008-10-29 21:31:29.404 303 17474.34 49.64 53896.19 88888.00 2008-10-29 21:31:29.904 303 17474.26 49.65 53896.21 88888.00 2008-10-29 21:31:30.404 303 17474.21 49.67 53896.21 88888.00 2008-10-29 21:31:30.904 303 17474.20 49.71 53896.28 88888.00 2008-10-29 21:31:31.404 303 17474.16 49.70 53896.32 88888.00 2008-10-29 21:31:31.904 303 17474.14 49.81 53896.38 88888.00 2008-10-29 21:31:32.404 303 17474.03 49.85 53896.42 88888.00 2008-10-29 21:31:32.904 303 17474.02 49.87 53896.43 88888.00 2008-10-29 21:31:33.404 303 17474.00 49.83 53896.35 88888.00 2008-10-29 21:31:33.904 303 17473.83 49.90 53896.29 88888.00 2008-10-29 21:31:34.404 303 17473.73 49.91 53896.30 88888.00 2008-10-29 21:31:34.904 303 17473.75 49.94 53896.35 88888.00 2008-10-29 21:31:35.404 303 17473.77 49.92 53896.23 88888.00 2008-10-29 21:31:35.904 303 17473.70 49.94 53896.31 88888.00 2008-10-29 21:31:36.404 303 17473.64 50.00 53896.41 88888.00 2008-10-29 21:31:36.904 303 17473.55 50.01 53896.41 88888.00 2008-10-29 21:31:37.404 303 17473.52 50.05 53896.30 88888.00 2008-10-29 21:31:37.904 303 17473.41 50.12 53896.27 88888.00 2008-10-29 21:31:38.404 303 17473.45 50.17 53896.37 88888.00 2008-10-29 21:31:38.904 303 17473.45 50.22 53896.41 88888.00 2008-10-29 21:31:39.404 303 17473.38 50.26 53896.37 88888.00 2008-10-29 21:31:39.904 303 17473.32 50.24 53896.40 88888.00 2008-10-29 21:31:40.404 303 17473.38 50.22 53896.41 88888.00 2008-10-29 21:31:40.904 303 17473.29 50.27 53896.33 88888.00 2008-10-29 21:31:41.404 303 17473.22 50.34 53896.29 88888.00 2008-10-29 21:31:41.904 303 17473.22 50.36 53896.29 88888.00 2008-10-29 21:31:42.404 303 17473.15 50.34 53896.30 88888.00 2008-10-29 21:31:42.904 303 17473.18 50.33 53896.23 88888.00 2008-10-29 21:31:43.404 303 17473.31 50.37 53896.28 88888.00 2008-10-29 21:31:43.904 303 17473.26 50.39 53896.28 88888.00 2008-10-29 21:31:44.404 303 17473.14 50.42 53896.26 88888.00 2008-10-29 21:31:44.904 303 17473.05 50.37 53896.18 88888.00 2008-10-29 21:31:45.404 303 17473.05 50.37 53896.14 88888.00 2008-10-29 21:31:45.904 303 17473.12 50.44 53896.11 88888.00 2008-10-29 21:31:46.404 303 17473.06 50.46 53896.12 88888.00 2008-10-29 21:31:46.904 303 17473.03 50.46 53896.11 88888.00 2008-10-29 21:31:47.404 303 17473.04 50.48 53896.19 88888.00 2008-10-29 21:31:47.904 303 17472.93 50.52 53896.25 88888.00 2008-10-29 21:31:48.404 303 17472.86 50.45 53896.19 88888.00 2008-10-29 21:31:48.904 303 17472.92 50.46 53896.10 88888.00 2008-10-29 21:31:49.404 303 17472.94 50.49 53896.04 88888.00 2008-10-29 21:31:49.904 303 17472.98 50.54 53896.10 88888.00 2008-10-29 21:31:50.404 303 17473.01 50.52 53896.15 88888.00 2008-10-29 21:31:50.904 303 17473.02 50.54 53896.07 88888.00 2008-10-29 21:31:51.404 303 17473.06 50.52 53896.09 88888.00 2008-10-29 21:31:51.904 303 17473.01 50.56 53896.12 88888.00 2008-10-29 21:31:52.404 303 17472.97 50.60 53896.21 88888.00 2008-10-29 21:31:52.904 303 17472.94 50.63 53896.15 88888.00 2008-10-29 21:31:53.404 303 17472.97 50.60 53896.10 88888.00 2008-10-29 21:31:53.904 303 17472.95 50.60 53896.11 88888.00 2008-10-29 21:31:54.404 303 17472.93 50.63 53896.04 88888.00 2008-10-29 21:31:54.904 303 17472.95 50.73 53896.00 88888.00 2008-10-29 21:31:55.404 303 17472.95 50.68 53895.95 88888.00 2008-10-29 21:31:55.904 303 17473.09 50.69 53895.95 88888.00 2008-10-29 21:31:56.404 303 17473.12 50.73 53896.00 88888.00 2008-10-29 21:31:56.904 303 17473.06 50.72 53896.07 88888.00 2008-10-29 21:31:57.404 303 17472.94 50.72 53896.12 88888.00 2008-10-29 21:31:57.904 303 17472.97 50.72 53896.00 88888.00 2008-10-29 21:31:58.404 303 17472.97 50.68 53895.94 88888.00 2008-10-29 21:31:58.904 303 17472.97 50.69 53895.88 88888.00 2008-10-29 21:31:59.404 303 17473.06 50.76 53895.83 88888.00 2008-10-29 21:31:59.904 303 17473.05 50.75 53895.82 88888.00 2008-10-29 21:32:00.404 303 17473.06 50.80 53895.79 88888.00 2008-10-29 21:32:00.904 303 17473.07 50.79 53895.85 88888.00 2008-10-29 21:32:01.404 303 17473.11 50.84 53895.92 88888.00 2008-10-29 21:32:01.904 303 17473.16 50.82 53895.81 88888.00 2008-10-29 21:32:02.404 303 17473.11 50.82 53895.85 88888.00 2008-10-29 21:32:02.904 303 17473.08 50.82 53895.79 88888.00 2008-10-29 21:32:03.404 303 17473.07 50.87 53895.83 88888.00 2008-10-29 21:32:03.904 303 17473.07 50.91 53895.76 88888.00 2008-10-29 21:32:04.404 303 17473.04 50.92 53895.73 88888.00 2008-10-29 21:32:04.904 303 17473.03 50.91 53895.72 88888.00 2008-10-29 21:32:05.404 303 17473.07 50.92 53895.70 88888.00 2008-10-29 21:32:05.904 303 17473.00 50.85 53895.74 88888.00 2008-10-29 21:32:06.404 303 17472.92 50.87 53895.74 88888.00 2008-10-29 21:32:06.904 303 17472.95 50.87 53895.67 88888.00 2008-10-29 21:32:07.404 303 17472.96 50.95 53895.63 88888.00 2008-10-29 21:32:07.904 303 17472.85 50.93 53895.64 88888.00 2008-10-29 21:32:08.404 303 17472.90 50.95 53895.62 88888.00 2008-10-29 21:32:08.904 303 17472.94 50.97 53895.65 88888.00 2008-10-29 21:32:09.404 303 17472.88 50.99 53895.62 88888.00 2008-10-29 21:32:09.904 303 17472.95 50.98 53895.71 88888.00 2008-10-29 21:32:10.404 303 17472.98 50.93 53895.73 88888.00 2008-10-29 21:32:10.904 303 17472.93 50.99 53895.70 88888.00 2008-10-29 21:32:11.404 303 17472.97 51.03 53895.67 88888.00 2008-10-29 21:32:11.904 303 17472.93 51.00 53895.77 88888.00 2008-10-29 21:32:12.404 303 17472.84 50.99 53895.72 88888.00 2008-10-29 21:32:12.904 303 17472.87 50.97 53895.66 88888.00 2008-10-29 21:32:13.404 303 17472.73 50.95 53895.66 88888.00 2008-10-29 21:32:13.904 303 17472.72 51.01 53895.71 88888.00 2008-10-29 21:32:14.404 303 17472.72 50.97 53895.75 88888.00 2008-10-29 21:32:14.904 303 17472.74 50.95 53895.74 88888.00 2008-10-29 21:32:15.404 303 17472.73 50.95 53895.71 88888.00 2008-10-29 21:32:15.904 303 17472.77 51.04 53895.75 88888.00 2008-10-29 21:32:16.404 303 17472.75 51.12 53895.81 88888.00 2008-10-29 21:32:16.904 303 17472.66 51.08 53895.69 88888.00 2008-10-29 21:32:17.404 303 17472.57 51.07 53895.74 88888.00 2008-10-29 21:32:17.904 303 17472.64 51.07 53895.83 88888.00 2008-10-29 21:32:18.404 303 17472.56 50.98 53895.83 88888.00 2008-10-29 21:32:18.904 303 17472.41 51.00 53895.85 88888.00 2008-10-29 21:32:19.404 303 17472.44 50.98 53895.83 88888.00 2008-10-29 21:32:19.904 303 17472.51 50.94 53895.74 88888.00 2008-10-29 21:32:20.404 303 17472.49 50.94 53895.77 88888.00 2008-10-29 21:32:20.904 303 17472.49 50.92 53895.73 88888.00 2008-10-29 21:32:21.404 303 17472.47 50.92 53895.72 88888.00 2008-10-29 21:32:21.904 303 17472.46 50.94 53895.74 88888.00 2008-10-29 21:32:22.404 303 17472.39 50.92 53895.73 88888.00 2008-10-29 21:32:22.904 303 17472.43 50.87 53895.73 88888.00 2008-10-29 21:32:23.404 303 17472.40 50.76 53895.79 88888.00 2008-10-29 21:32:23.904 303 17472.35 50.87 53895.82 88888.00 2008-10-29 21:32:24.404 303 17472.23 50.79 53895.84 88888.00 2008-10-29 21:32:24.904 303 17472.26 50.73 53895.81 88888.00 2008-10-29 21:32:25.404 303 17472.16 50.60 53895.76 88888.00 2008-10-29 21:32:25.904 303 17472.14 50.61 53895.84 88888.00 2008-10-29 21:32:26.404 303 17472.09 50.58 53895.88 88888.00 2008-10-29 21:32:26.904 303 17472.04 50.58 53895.90 88888.00 2008-10-29 21:32:27.404 303 17471.96 50.56 53895.78 88888.00 2008-10-29 21:32:27.904 303 17471.94 50.53 53895.72 88888.00 2008-10-29 21:32:28.404 303 17471.90 50.45 53895.83 88888.00 2008-10-29 21:32:28.904 303 17471.86 50.39 53895.81 88888.00 2008-10-29 21:32:29.404 303 17471.90 50.36 53895.87 88888.00 2008-10-29 21:32:29.904 303 17471.84 50.33 53895.89 88888.00 2008-10-29 21:32:30.404 303 17471.84 50.36 53895.89 88888.00 2008-10-29 21:32:30.904 303 17471.82 50.23 53895.95 88888.00 2008-10-29 21:32:31.404 303 17471.70 50.20 53895.99 88888.00 2008-10-29 21:32:31.904 303 17471.64 50.23 53895.99 88888.00 2008-10-29 21:32:32.404 303 17471.69 50.20 53895.94 88888.00 2008-10-29 21:32:32.904 303 17471.76 50.09 53895.88 88888.00 2008-10-29 21:32:33.404 303 17471.76 50.04 53895.94 88888.00 2008-10-29 21:32:33.904 303 17471.66 50.04 53895.97 88888.00 2008-10-29 21:32:34.404 303 17471.64 49.97 53895.94 88888.00 2008-10-29 21:32:34.904 303 17471.68 49.94 53895.90 88888.00 2008-10-29 21:32:35.404 303 17471.69 49.97 53895.92 88888.00 2008-10-29 21:32:35.904 303 17471.68 49.94 53895.86 88888.00 2008-10-29 21:32:36.404 303 17471.82 49.97 53895.94 88888.00 2008-10-29 21:32:36.904 303 17471.79 49.94 53895.95 88888.00 2008-10-29 21:32:37.404 303 17471.69 49.94 53895.85 88888.00 2008-10-29 21:32:37.904 303 17471.70 49.92 53895.86 88888.00 2008-10-29 21:32:38.404 303 17471.75 49.85 53895.79 88888.00 2008-10-29 21:32:38.904 303 17471.73 49.74 53895.76 88888.00 2008-10-29 21:32:39.404 303 17471.78 49.73 53895.79 88888.00 2008-10-29 21:32:39.904 303 17471.79 49.67 53895.79 88888.00 2008-10-29 21:32:40.404 303 17471.88 49.58 53895.76 88888.00 2008-10-29 21:32:40.904 303 17471.85 49.57 53895.79 88888.00 2008-10-29 21:32:41.404 303 17471.88 49.55 53895.78 88888.00 2008-10-29 21:32:41.904 303 17471.84 49.49 53895.78 88888.00 2008-10-29 21:32:42.404 303 17471.76 49.52 53895.87 88888.00 2008-10-29 21:32:42.904 303 17471.68 49.47 53895.94 88888.00 2008-10-29 21:32:43.404 303 17471.73 49.35 53895.84 88888.00 2008-10-29 21:32:43.904 303 17471.74 49.23 53895.78 88888.00 2008-10-29 21:32:44.404 303 17471.75 49.22 53895.79 88888.00 2008-10-29 21:32:44.904 303 17471.76 49.10 53895.85 88888.00 2008-10-29 21:32:45.404 303 17471.74 48.94 53895.85 88888.00 2008-10-29 21:32:45.904 303 17471.75 48.90 53895.84 88888.00 2008-10-29 21:32:46.404 303 17471.71 48.85 53895.82 88888.00 2008-10-29 21:32:46.904 303 17471.61 48.79 53895.87 88888.00 2008-10-29 21:32:47.404 303 17471.55 48.66 53895.93 88888.00 2008-10-29 21:32:47.904 303 17471.58 48.54 53895.93 88888.00 2008-10-29 21:32:48.404 303 17471.54 48.45 53895.83 88888.00 2008-10-29 21:32:48.904 303 17471.55 48.36 53895.97 88888.00 2008-10-29 21:32:49.404 303 17471.61 48.31 53895.94 88888.00 2008-10-29 21:32:49.904 303 17471.64 48.22 53895.85 88888.00 2008-10-29 21:32:50.404 303 17471.65 48.15 53895.82 88888.00 2008-10-29 21:32:50.904 303 17471.64 48.01 53895.84 88888.00 2008-10-29 21:32:51.404 303 17471.53 47.90 53895.95 88888.00 2008-10-29 21:32:51.904 303 17471.53 47.86 53895.92 88888.00 2008-10-29 21:32:52.404 303 17471.51 47.80 53895.94 88888.00 2008-10-29 21:32:52.904 303 17471.52 47.72 53895.86 88888.00 2008-10-29 21:32:53.404 303 17471.54 47.66 53895.87 88888.00 2008-10-29 21:32:53.904 303 17471.63 47.60 53895.85 88888.00 2008-10-29 21:32:54.404 303 17471.62 47.46 53895.87 88888.00 2008-10-29 21:32:54.904 303 17471.58 47.38 53895.83 88888.00 2008-10-29 21:32:55.404 303 17471.59 47.30 53895.82 88888.00 2008-10-29 21:32:55.904 303 17471.62 47.15 53895.81 88888.00 2008-10-29 21:32:56.404 303 17471.64 47.12 53895.87 88888.00 2008-10-29 21:32:56.904 303 17471.71 47.14 53895.76 88888.00 2008-10-29 21:32:57.404 303 17471.74 47.09 53895.73 88888.00 2008-10-29 21:32:57.904 303 17471.80 47.03 53895.82 88888.00 2008-10-29 21:32:58.404 303 17471.70 46.98 53895.78 88888.00 2008-10-29 21:32:58.904 303 17471.74 46.88 53895.79 88888.00 2008-10-29 21:32:59.404 303 17471.86 46.76 53895.84 88888.00 2008-10-29 21:32:59.904 303 17471.83 46.68 53895.76 88888.00 2008-10-29 21:33:00.404 303 17471.86 46.70 53895.78 88888.00 2008-10-29 21:33:00.904 303 17471.98 46.65 53895.79 88888.00 2008-10-29 21:33:01.404 303 17471.99 46.53 53895.73 88888.00 2008-10-29 21:33:01.904 303 17472.01 46.53 53895.70 88888.00 2008-10-29 21:33:02.404 303 17472.13 46.49 53895.54 88888.00 2008-10-29 21:33:02.904 303 17472.17 46.46 53895.49 88888.00 2008-10-29 21:33:03.404 303 17472.12 46.41 53895.58 88888.00 2008-10-29 21:33:03.904 303 17472.14 46.26 53895.59 88888.00 2008-10-29 21:33:04.404 303 17472.15 46.22 53895.51 88888.00 2008-10-29 21:33:04.904 303 17472.17 46.31 53895.40 88888.00 2008-10-29 21:33:05.404 303 17472.26 46.35 53895.47 88888.00 2008-10-29 21:33:05.904 303 17472.33 46.40 53895.58 88888.00 2008-10-29 21:33:06.404 303 17472.30 46.35 53895.59 88888.00 2008-10-29 21:33:06.904 303 17472.32 46.31 53895.60 88888.00 2008-10-29 21:33:07.404 303 17472.43 46.21 53895.49 88888.00 2008-10-29 21:33:07.904 303 17472.50 46.27 53895.45 88888.00 2008-10-29 21:33:08.404 303 17472.52 46.35 53895.50 88888.00 2008-10-29 21:33:08.904 303 17472.54 46.33 53895.48 88888.00 2008-10-29 21:33:09.404 303 17472.51 46.31 53895.38 88888.00 2008-10-29 21:33:09.904 303 17472.55 46.35 53895.32 88888.00 2008-10-29 21:33:10.404 303 17472.55 46.37 53895.32 88888.00 2008-10-29 21:33:10.904 303 17472.60 46.40 53895.31 88888.00 2008-10-29 21:33:11.404 303 17472.67 46.39 53895.31 88888.00 2008-10-29 21:33:11.904 303 17472.72 46.32 53895.41 88888.00 2008-10-29 21:33:12.404 303 17472.81 46.30 53895.41 88888.00 2008-10-29 21:33:12.904 303 17472.80 46.29 53895.30 88888.00 2008-10-29 21:33:13.404 303 17472.78 46.30 53895.23 88888.00 2008-10-29 21:33:13.904 303 17472.78 46.35 53895.16 88888.00 2008-10-29 21:33:14.404 303 17472.76 46.31 53895.25 88888.00 2008-10-29 21:33:14.904 303 17472.81 46.32 53895.30 88888.00 2008-10-29 21:33:15.404 303 17472.74 46.36 53895.22 88888.00 2008-10-29 21:33:15.904 303 17472.71 46.44 53895.22 88888.00 2008-10-29 21:33:16.404 303 17472.74 46.46 53895.15 88888.00 2008-10-29 21:33:16.904 303 17472.67 46.45 53895.15 88888.00 2008-10-29 21:33:17.404 303 17472.72 46.41 53895.13 88888.00 2008-10-29 21:33:17.904 303 17472.77 46.45 53895.05 88888.00 2008-10-29 21:33:18.404 303 17472.83 46.44 53895.10 88888.00 2008-10-29 21:33:18.904 303 17472.80 46.44 53895.07 88888.00 2008-10-29 21:33:19.404 303 17472.86 46.45 53895.10 88888.00 2008-10-29 21:33:19.904 303 17472.95 46.31 53895.06 88888.00 2008-10-29 21:33:20.404 303 17472.92 46.24 53895.05 88888.00 2008-10-29 21:33:20.904 303 17472.96 46.20 53895.22 88888.00 2008-10-29 21:33:21.404 303 17472.94 46.20 53895.17 88888.00 2008-10-29 21:33:21.904 303 17472.98 46.23 53895.05 88888.00 2008-10-29 21:33:22.404 303 17473.08 46.21 53895.04 88888.00 2008-10-29 21:33:22.904 303 17473.06 46.20 53894.98 88888.00 2008-10-29 21:33:23.404 303 17473.12 46.21 53895.05 88888.00 2008-10-29 21:33:23.904 303 17473.24 46.23 53895.15 88888.00 2008-10-29 21:33:24.404 303 17473.22 46.20 53895.15 88888.00 2008-10-29 21:33:24.904 303 17473.28 46.09 53895.11 88888.00 2008-10-29 21:33:25.404 303 17473.31 46.03 53895.11 88888.00 2008-10-29 21:33:25.904 303 17473.37 46.03 53895.16 88888.00 2008-10-29 21:33:26.404 303 17473.34 46.06 53895.18 88888.00 2008-10-29 21:33:26.904 303 17473.44 46.05 53895.16 88888.00 2008-10-29 21:33:27.404 303 17473.49 46.03 53895.05 88888.00 2008-10-29 21:33:27.904 303 17473.54 46.07 53895.03 88888.00 2008-10-29 21:33:28.404 303 17473.64 46.05 53894.98 88888.00 2008-10-29 21:33:28.904 303 17473.73 45.98 53894.98 88888.00 2008-10-29 21:33:29.404 303 17473.80 45.92 53894.92 88888.00 2008-10-29 21:33:29.904 303 17473.82 45.91 53894.94 88888.00 2008-10-29 21:33:30.404 303 17473.87 45.91 53895.04 88888.00 2008-10-29 21:33:30.904 303 17473.98 45.88 53894.99 88888.00 2008-10-29 21:33:31.404 303 17474.03 45.78 53894.94 88888.00 2008-10-29 21:33:31.904 303 17474.09 45.70 53894.87 88888.00 2008-10-29 21:33:32.404 303 17474.13 45.57 53894.87 88888.00 2008-10-29 21:33:32.904 303 17474.23 45.56 53894.95 88888.00 2008-10-29 21:33:33.404 303 17474.23 45.42 53895.00 88888.00 2008-10-29 21:33:33.904 303 17474.23 45.27 53895.00 88888.00 2008-10-29 21:33:34.404 303 17474.31 45.19 53895.08 88888.00 2008-10-29 21:33:34.904 303 17474.36 45.18 53895.09 88888.00 2008-10-29 21:33:35.404 303 17474.43 45.15 53895.15 88888.00 2008-10-29 21:33:35.904 303 17474.48 45.08 53895.09 88888.00 2008-10-29 21:33:36.404 303 17474.55 45.00 53895.04 88888.00 2008-10-29 21:33:36.904 303 17474.61 45.00 53895.02 88888.00 2008-10-29 21:33:37.404 303 17474.67 44.99 53894.92 88888.00 2008-10-29 21:33:37.904 303 17474.59 44.89 53894.88 88888.00 2008-10-29 21:33:38.404 303 17474.43 44.87 53894.81 88888.00 2008-10-29 21:33:38.904 303 17474.49 44.82 53894.85 88888.00 2008-10-29 21:33:39.404 303 17474.65 44.73 53894.92 88888.00 2008-10-29 21:33:39.904 303 17474.79 44.67 53894.96 88888.00 2008-10-29 21:33:40.404 303 17474.78 44.66 53894.97 88888.00 2008-10-29 21:33:40.904 303 17474.85 44.65 53894.88 88888.00 2008-10-29 21:33:41.404 303 17474.94 44.61 53894.80 88888.00 2008-10-29 21:33:41.904 303 17474.90 44.51 53894.75 88888.00 2008-10-29 21:33:42.404 303 17474.90 44.51 53894.96 88888.00 2008-10-29 21:33:42.904 303 17474.99 44.54 53894.87 88888.00 2008-10-29 21:33:43.404 303 17474.97 44.43 53894.87 88888.00 2008-10-29 21:33:43.904 303 17474.99 44.34 53894.97 88888.00 2008-10-29 21:33:44.404 303 17475.02 44.27 53894.94 88888.00 2008-10-29 21:33:44.904 303 17475.06 44.28 53894.91 88888.00 2008-10-29 21:33:45.404 303 17475.10 44.26 53894.89 88888.00 2008-10-29 21:33:45.904 303 17475.11 44.19 53894.96 88888.00 2008-10-29 21:33:46.404 303 17475.15 44.17 53894.86 88888.00 2008-10-29 21:33:46.904 303 17475.20 44.15 53894.76 88888.00 2008-10-29 21:33:47.404 303 17475.25 44.14 53894.80 88888.00 2008-10-29 21:33:47.904 303 17475.36 44.19 53894.89 88888.00 2008-10-29 21:33:48.404 303 17475.31 44.24 53894.88 88888.00 2008-10-29 21:33:48.904 303 17475.32 44.21 53894.98 88888.00 2008-10-29 21:33:49.404 303 17475.59 44.19 53895.03 88888.00 2008-10-29 21:33:49.904 303 17475.78 44.30 53895.00 88888.00 2008-10-29 21:33:50.404 303 17475.72 44.36 53894.91 88888.00 2008-10-29 21:33:50.904 303 17475.69 44.24 53894.95 88888.00 2008-10-29 21:33:51.404 303 17475.80 44.31 53894.94 88888.00 2008-10-29 21:33:51.904 303 17475.89 44.47 53895.02 88888.00 2008-10-29 21:33:52.404 303 17475.92 44.53 53894.97 88888.00 2008-10-29 21:33:52.904 303 17475.99 44.58 53894.88 88888.00 2008-10-29 21:33:53.404 303 17476.08 44.65 53894.87 88888.00 2008-10-29 21:33:53.904 303 17476.07 44.69 53894.89 88888.00 2008-10-29 21:33:54.404 303 17476.12 44.78 53894.86 88888.00 2008-10-29 21:33:54.904 303 17476.23 44.82 53894.88 88888.00 2008-10-29 21:33:55.404 303 17476.29 44.90 53894.80 88888.00 2008-10-29 21:33:55.904 303 17476.25 44.93 53894.75 88888.00 2008-10-29 21:33:56.404 303 17476.28 45.00 53894.80 88888.00 2008-10-29 21:33:56.904 303 17476.31 44.99 53894.81 88888.00 2008-10-29 21:33:57.404 303 17476.31 45.03 53894.73 88888.00 2008-10-29 21:33:57.904 303 17476.27 45.14 53894.85 88888.00 2008-10-29 21:33:58.404 303 17476.29 45.14 53894.86 88888.00 2008-10-29 21:33:58.904 303 17476.40 45.12 53894.92 88888.00 2008-10-29 21:33:59.404 303 17476.39 45.13 53894.98 88888.00 2008-10-29 21:33:59.904 303 17476.40 45.13 53894.97 88888.00 2008-10-29 21:34:00.404 303 17476.32 45.06 53894.97 88888.00 2008-10-29 21:34:00.904 303 17476.21 44.96 53894.93 88888.00 2008-10-29 21:34:01.404 303 17476.24 44.92 53894.88 88888.00 2008-10-29 21:34:01.904 303 17476.14 44.82 53894.89 88888.00 2008-10-29 21:34:02.404 303 17476.10 44.77 53895.06 88888.00 2008-10-29 21:34:02.904 303 17476.10 44.69 53895.13 88888.00 2008-10-29 21:34:03.404 303 17476.09 44.54 53895.10 88888.00 2008-10-29 21:34:03.904 303 17475.97 44.44 53895.16 88888.00 2008-10-29 21:34:04.404 303 17475.90 44.36 53895.25 88888.00 2008-10-29 21:34:04.904 303 17475.83 44.36 53895.21 88888.00 2008-10-29 21:34:05.404 303 17475.77 44.31 53895.22 88888.00 2008-10-29 21:34:05.904 303 17475.73 44.28 53895.23 88888.00 2008-10-29 21:34:06.404 303 17475.74 44.22 53895.29 88888.00 2008-10-29 21:34:06.904 303 17475.73 44.09 53895.25 88888.00 2008-10-29 21:34:07.404 303 17475.71 43.95 53895.32 88888.00 2008-10-29 21:34:07.904 303 17475.73 43.79 53895.43 88888.00 2008-10-29 21:34:08.404 303 17475.82 43.77 53895.51 88888.00 2008-10-29 21:34:08.904 303 17475.77 43.71 53895.51 88888.00 2008-10-29 21:34:09.404 303 17475.62 43.67 53895.48 88888.00 2008-10-29 21:34:09.904 303 17475.70 43.63 53895.42 88888.00 2008-10-29 21:34:10.404 303 17475.77 43.70 53895.41 88888.00 2008-10-29 21:34:10.904 303 17475.81 43.70 53895.42 88888.00 2008-10-29 21:34:11.404 303 17475.93 43.69 53895.39 88888.00 2008-10-29 21:34:11.904 303 17475.94 43.72 53895.39 88888.00 2008-10-29 21:34:12.404 303 17475.91 43.73 53895.45 88888.00 2008-10-29 21:34:12.904 303 17475.96 43.73 53895.42 88888.00 2008-10-29 21:34:13.404 303 17475.94 43.71 53895.44 88888.00 2008-10-29 21:34:13.904 303 17475.92 43.70 53895.41 88888.00 2008-10-29 21:34:14.404 303 17475.92 43.69 53895.47 88888.00 2008-10-29 21:34:14.904 303 17475.96 43.67 53895.38 88888.00 2008-10-29 21:34:15.404 303 17475.92 43.69 53895.29 88888.00 2008-10-29 21:34:15.904 303 17475.96 43.68 53895.29 88888.00 2008-10-29 21:34:16.404 303 17475.97 43.65 53895.34 88888.00 2008-10-29 21:34:16.904 303 17475.91 43.60 53895.39 88888.00 2008-10-29 21:34:17.404 303 17475.92 43.52 53895.41 88888.00 2008-10-29 21:34:17.904 303 17475.91 43.49 53895.38 88888.00 2008-10-29 21:34:18.404 303 17475.87 43.44 53895.41 88888.00 2008-10-29 21:34:18.904 303 17475.78 43.33 53895.32 88888.00 2008-10-29 21:34:19.404 303 17475.74 43.32 53895.39 88888.00 2008-10-29 21:34:19.904 303 17475.69 43.27 53895.39 88888.00 2008-10-29 21:34:20.404 303 17475.72 43.23 53895.39 88888.00 2008-10-29 21:34:20.904 303 17475.66 43.12 53895.29 88888.00 2008-10-29 21:34:21.404 303 17475.59 43.11 53895.27 88888.00 2008-10-29 21:34:21.904 303 17475.55 43.05 53895.36 88888.00 2008-10-29 21:34:22.404 303 17475.53 42.94 53895.45 88888.00 2008-10-29 21:34:22.904 303 17475.45 42.72 53895.56 88888.00 2008-10-29 21:34:23.404 303 17475.38 42.59 53895.58 88888.00 2008-10-29 21:34:23.904 303 17475.37 42.45 53895.60 88888.00 2008-10-29 21:34:24.404 303 17475.31 42.43 53895.62 88888.00 2008-10-29 21:34:24.904 303 17475.28 42.32 53895.72 88888.00 2008-10-29 21:34:25.404 303 17475.42 42.23 53895.70 88888.00 2008-10-29 21:34:25.904 303 17475.38 42.12 53895.72 88888.00 2008-10-29 21:34:26.404 303 17475.30 42.11 53895.70 88888.00 2008-10-29 21:34:26.904 303 17475.30 42.04 53895.74 88888.00 2008-10-29 21:34:27.404 303 17475.31 41.90 53895.76 88888.00 2008-10-29 21:34:27.904 303 17475.26 41.74 53895.77 88888.00 2008-10-29 21:34:28.404 303 17475.28 41.61 53895.81 88888.00 2008-10-29 21:34:28.904 303 17475.32 41.56 53895.83 88888.00 2008-10-29 21:34:29.404 303 17475.27 41.48 53895.92 88888.00 2008-10-29 21:34:29.904 303 17475.26 41.36 53895.89 88888.00 2008-10-29 21:34:30.404 303 17475.26 41.33 53895.92 88888.00 2008-10-29 21:34:30.904 303 17475.29 41.27 53895.87 88888.00 2008-10-29 21:34:31.404 303 17475.22 41.14 53895.86 88888.00 2008-10-29 21:34:31.904 303 17475.17 41.08 53895.85 88888.00 2008-10-29 21:34:32.404 303 17475.18 41.10 53895.93 88888.00 2008-10-29 21:34:32.904 303 17475.23 41.10 53895.85 88888.00 2008-10-29 21:34:33.404 303 17475.23 41.00 53895.75 88888.00 2008-10-29 21:34:33.904 303 17475.29 40.96 53895.70 88888.00 2008-10-29 21:34:34.404 303 17475.36 40.95 53895.69 88888.00 2008-10-29 21:34:34.904 303 17475.43 40.94 53895.76 88888.00 2008-10-29 21:34:35.404 303 17475.50 40.98 53895.69 88888.00 2008-10-29 21:34:35.904 303 17475.60 40.97 53895.69 88888.00 2008-10-29 21:34:36.404 303 17475.68 41.07 53895.67 88888.00 2008-10-29 21:34:36.904 303 17475.76 41.09 53895.66 88888.00 2008-10-29 21:34:37.404 303 17475.84 41.12 53895.71 88888.00 2008-10-29 21:34:37.904 303 17475.96 41.08 53895.70 88888.00 2008-10-29 21:34:38.404 303 17475.98 41.09 53895.65 88888.00 2008-10-29 21:34:38.904 303 17476.00 41.10 53895.70 88888.00 2008-10-29 21:34:39.404 303 17476.07 41.07 53895.78 88888.00 2008-10-29 21:34:39.904 303 17476.09 41.09 53895.76 88888.00 2008-10-29 21:34:40.404 303 17476.01 41.04 53895.76 88888.00 2008-10-29 21:34:40.904 303 17476.08 40.95 53895.66 88888.00 2008-10-29 21:34:41.404 303 17476.09 40.84 53895.66 88888.00 2008-10-29 21:34:41.904 303 17476.03 40.86 53895.65 88888.00 2008-10-29 21:34:42.404 303 17476.05 40.83 53895.59 88888.00 2008-10-29 21:34:42.904 303 17476.02 40.73 53895.71 88888.00 2008-10-29 21:34:43.404 303 17475.98 40.58 53895.69 88888.00 2008-10-29 21:34:43.904 303 17475.94 40.51 53895.65 88888.00 2008-10-29 21:34:44.404 303 17475.89 40.47 53895.73 88888.00 2008-10-29 21:34:44.904 303 17475.89 40.40 53895.67 88888.00 2008-10-29 21:34:45.404 303 17475.90 40.35 53895.75 88888.00 2008-10-29 21:34:45.904 303 17475.83 40.31 53895.82 88888.00 2008-10-29 21:34:46.404 303 17475.76 40.18 53895.81 88888.00 2008-10-29 21:34:46.904 303 17475.69 40.17 53895.84 88888.00 2008-10-29 21:34:47.404 303 17475.66 40.10 53895.83 88888.00 2008-10-29 21:34:47.904 303 17475.66 40.02 53895.71 88888.00 2008-10-29 21:34:48.404 303 17475.64 39.97 53895.69 88888.00 2008-10-29 21:34:48.904 303 17475.67 39.88 53895.74 88888.00 2008-10-29 21:34:49.404 303 17475.61 39.90 53895.73 88888.00 2008-10-29 21:34:49.904 303 17475.59 39.92 53895.78 88888.00 2008-10-29 21:34:50.404 303 17475.59 39.87 53895.77 88888.00 2008-10-29 21:34:50.904 303 17475.69 39.81 53895.78 88888.00 2008-10-29 21:34:51.404 303 17475.82 39.85 53895.85 88888.00 2008-10-29 21:34:51.904 303 17475.79 39.81 53895.77 88888.00 2008-10-29 21:34:52.404 303 17475.90 39.77 53895.77 88888.00 2008-10-29 21:34:52.904 303 17475.90 39.76 53895.86 88888.00 2008-10-29 21:34:53.404 303 17475.91 39.76 53895.95 88888.00 2008-10-29 21:34:53.904 303 17475.96 39.73 53895.90 88888.00 2008-10-29 21:34:54.404 303 17476.03 39.63 53895.86 88888.00 2008-10-29 21:34:54.904 303 17476.02 39.63 53895.77 88888.00 2008-10-29 21:34:55.404 303 17476.09 39.62 53895.81 88888.00 2008-10-29 21:34:55.904 303 17476.20 39.52 53895.86 88888.00 2008-10-29 21:34:56.404 303 17476.28 39.58 53895.90 88888.00 2008-10-29 21:34:56.904 303 17476.29 39.54 53895.93 88888.00 2008-10-29 21:34:57.404 303 17476.23 39.46 53895.99 88888.00 2008-10-29 21:34:57.904 303 17476.31 39.37 53896.07 88888.00 2008-10-29 21:34:58.404 303 17476.33 39.33 53895.95 88888.00 2008-10-29 21:34:58.904 303 17476.35 39.34 53895.87 88888.00 2008-10-29 21:34:59.404 303 17476.34 39.33 53895.97 88888.00 2008-10-29 21:34:59.904 303 17476.42 39.30 53895.87 88888.00 2008-10-29 21:35:00.404 303 17476.44 39.29 53895.85 88888.00 2008-10-29 21:35:00.904 303 17476.61 39.37 53895.84 88888.00 2008-10-29 21:35:01.404 303 17476.74 39.41 53895.90 88888.00 2008-10-29 21:35:01.904 303 17476.72 39.41 53895.92 88888.00 2008-10-29 21:35:02.404 303 17476.79 39.48 53895.88 88888.00 2008-10-29 21:35:02.904 303 17476.93 39.49 53895.81 88888.00 2008-10-29 21:35:03.404 303 17477.00 39.54 53895.84 88888.00 2008-10-29 21:35:03.904 303 17477.07 39.53 53895.89 88888.00 2008-10-29 21:35:04.404 303 17477.15 39.58 53895.89 88888.00 2008-10-29 21:35:04.904 303 17477.26 39.67 53895.86 88888.00 2008-10-29 21:35:05.404 303 17477.30 39.61 53895.83 88888.00 2008-10-29 21:35:05.904 303 17477.36 39.60 53895.76 88888.00 2008-10-29 21:35:06.404 303 17477.52 39.57 53895.66 88888.00 2008-10-29 21:35:06.904 303 17477.50 39.56 53895.65 88888.00 2008-10-29 21:35:07.404 303 17477.37 39.54 53895.76 88888.00 2008-10-29 21:35:07.904 303 17477.52 39.50 53895.78 88888.00 2008-10-29 21:35:08.404 303 17477.71 39.42 53895.75 88888.00 2008-10-29 21:35:08.904 303 17477.78 39.34 53895.78 88888.00 2008-10-29 21:35:09.404 303 17477.76 39.22 53895.87 88888.00 2008-10-29 21:35:09.904 303 17477.76 39.15 53895.86 88888.00 2008-10-29 21:35:10.404 303 17477.80 38.95 53895.78 88888.00 2008-10-29 21:35:10.904 303 17477.74 38.82 53895.84 88888.00 2008-10-29 21:35:11.404 303 17477.64 38.63 53895.78 88888.00 2008-10-29 21:35:11.904 303 17477.71 38.51 53895.79 88888.00 2008-10-29 21:35:12.404 303 17477.71 38.37 53895.82 88888.00 2008-10-29 21:35:12.904 303 17477.60 38.23 53895.84 88888.00 2008-10-29 21:35:13.404 303 17477.50 38.20 53895.89 88888.00 2008-10-29 21:35:13.904 303 17477.52 38.14 53895.81 88888.00 2008-10-29 21:35:14.404 303 17477.44 37.94 53895.81 88888.00 2008-10-29 21:35:14.904 303 17477.36 37.80 53895.74 88888.00 2008-10-29 21:35:15.404 303 17477.42 37.70 53895.75 88888.00 2008-10-29 21:35:15.904 303 17477.43 37.61 53895.90 88888.00 2008-10-29 21:35:16.404 303 17477.50 37.56 53895.86 88888.00 2008-10-29 21:35:16.904 303 17477.46 37.52 53895.87 88888.00 2008-10-29 21:35:17.404 303 17477.35 37.39 53895.85 88888.00 2008-10-29 21:35:17.904 303 17477.37 37.42 53895.82 88888.00 2008-10-29 21:35:18.404 303 17477.39 37.42 53895.78 88888.00 2008-10-29 21:35:18.904 303 17477.41 37.34 53895.76 88888.00 2008-10-29 21:35:19.404 303 17477.46 37.34 53895.74 88888.00 2008-10-29 21:35:19.904 303 17477.45 37.37 53895.81 88888.00 2008-10-29 21:35:20.404 303 17477.54 37.43 53895.83 88888.00 2008-10-29 21:35:20.904 303 17477.63 37.35 53895.82 88888.00 2008-10-29 21:35:21.404 303 17477.70 37.36 53895.84 88888.00 2008-10-29 21:35:21.904 303 17477.77 37.37 53895.87 88888.00 2008-10-29 21:35:22.404 303 17477.80 37.44 53895.87 88888.00 2008-10-29 21:35:22.904 303 17477.83 37.52 53895.85 88888.00 2008-10-29 21:35:23.404 303 17477.95 37.49 53895.82 88888.00 2008-10-29 21:35:23.904 303 17478.00 37.46 53895.83 88888.00 2008-10-29 21:35:24.404 303 17477.96 37.49 53895.85 88888.00 2008-10-29 21:35:24.904 303 17478.06 37.53 53895.87 88888.00 2008-10-29 21:35:25.404 303 17478.05 37.54 53895.70 88888.00 2008-10-29 21:35:25.904 303 17478.00 37.53 53895.65 88888.00 2008-10-29 21:35:26.404 303 17478.00 37.55 53895.72 88888.00 2008-10-29 21:35:26.904 303 17477.97 37.51 53895.84 88888.00 2008-10-29 21:35:27.404 303 17477.98 37.44 53895.79 88888.00 2008-10-29 21:35:27.904 303 17477.92 37.34 53895.82 88888.00 2008-10-29 21:35:28.404 303 17477.82 37.23 53895.87 88888.00 2008-10-29 21:35:28.904 303 17477.70 37.09 53896.00 88888.00 2008-10-29 21:35:29.404 303 17477.76 37.00 53896.00 88888.00 2008-10-29 21:35:29.904 303 17477.64 36.85 53895.94 88888.00 2008-10-29 21:35:30.404 303 17477.64 36.67 53895.85 88888.00 2008-10-29 21:35:30.904 303 17477.65 36.69 53895.97 88888.00 2008-10-29 21:35:31.404 303 17477.55 36.64 53896.03 88888.00 2008-10-29 21:35:31.904 303 17477.41 36.45 53896.04 88888.00 2008-10-29 21:35:32.404 303 17477.26 36.28 53896.22 88888.00 2008-10-29 21:35:32.904 303 17477.21 36.15 53896.29 88888.00 2008-10-29 21:35:33.401 303 17477.06 35.96 53896.29 88888.00 2008-10-29 21:35:33.901 303 17476.99 35.80 53896.28 88888.00 2008-10-29 21:35:34.401 303 17476.89 35.58 53896.33 88888.00 2008-10-29 21:35:34.901 303 17476.74 35.39 53896.40 88888.00 2008-10-29 21:35:35.401 303 17476.66 35.29 53896.44 88888.00 2008-10-29 21:35:35.901 303 17476.53 35.18 53896.46 88888.00 2008-10-29 21:35:36.401 303 17476.54 35.05 53896.50 88888.00 2008-10-29 21:35:36.901 303 17476.54 34.94 53896.60 88888.00 2008-10-29 21:35:37.401 303 17476.42 34.76 53896.65 88888.00 2008-10-29 21:35:37.901 303 17476.37 34.74 53896.65 88888.00 2008-10-29 21:35:38.401 303 17476.44 34.56 53896.62 88888.00 2008-10-29 21:35:38.901 303 17476.42 34.45 53896.55 88888.00 2008-10-29 21:35:39.401 303 17476.41 34.39 53896.55 88888.00 2008-10-29 21:35:39.901 303 17476.44 34.29 53896.67 88888.00 2008-10-29 21:35:40.401 303 17476.33 34.16 53896.83 88888.00 2008-10-29 21:35:40.901 303 17476.27 34.09 53896.79 88888.00 2008-10-29 21:35:41.401 303 17476.30 34.09 53896.73 88888.00 2008-10-29 21:35:41.901 303 17476.31 34.07 53896.73 88888.00 2008-10-29 21:35:42.401 303 17476.30 33.92 53896.73 88888.00 2008-10-29 21:35:42.901 303 17476.29 33.84 53896.77 88888.00 2008-10-29 21:35:43.401 303 17476.29 33.80 53896.67 88888.00 2008-10-29 21:35:43.901 303 17476.32 33.76 53896.53 88888.00 2008-10-29 21:35:44.401 303 17476.29 33.70 53896.61 88888.00 2008-10-29 21:35:44.901 303 17476.35 33.72 53896.62 88888.00 2008-10-29 21:35:45.401 303 17476.42 33.63 53896.59 88888.00 2008-10-29 21:35:45.901 303 17476.41 33.65 53896.70 88888.00 2008-10-29 21:35:46.401 303 17476.44 33.67 53896.66 88888.00 2008-10-29 21:35:46.901 303 17476.48 33.70 53896.53 88888.00 2008-10-29 21:35:47.401 303 17476.49 33.78 53896.53 88888.00 2008-10-29 21:35:47.901 303 17476.52 33.74 53896.46 88888.00 2008-10-29 21:35:48.401 303 17476.39 33.71 53896.42 88888.00 2008-10-29 21:35:48.901 303 17476.33 33.82 53896.42 88888.00 2008-10-29 21:35:49.401 303 17476.31 33.78 53896.46 88888.00 2008-10-29 21:35:49.901 303 17476.35 33.75 53896.40 88888.00 2008-10-29 21:35:50.401 303 17476.35 33.77 53896.35 88888.00 2008-10-29 21:35:50.901 303 17476.39 33.77 53896.38 88888.00 2008-10-29 21:35:51.401 303 17476.39 33.88 53896.32 88888.00 2008-10-29 21:35:51.901 303 17476.42 33.84 53896.34 88888.00 2008-10-29 21:35:52.401 303 17476.37 33.90 53896.42 88888.00 2008-10-29 21:35:52.901 303 17476.35 33.90 53896.52 88888.00 2008-10-29 21:35:53.401 303 17476.31 33.84 53896.55 88888.00 2008-10-29 21:35:53.901 303 17476.24 33.86 53896.55 88888.00 2008-10-29 21:35:54.401 303 17476.09 33.92 53896.60 88888.00 2008-10-29 21:35:54.901 303 17476.11 33.80 53896.75 88888.00 2008-10-29 21:35:55.401 303 17476.00 33.70 53896.75 88888.00 2008-10-29 21:35:55.901 303 17475.79 33.72 53896.71 88888.00 2008-10-29 21:35:56.401 303 17475.64 33.67 53896.73 88888.00 2008-10-29 21:35:56.901 303 17475.61 33.58 53896.82 88888.00 2008-10-29 21:35:57.401 303 17475.49 33.53 53896.75 88888.00 2008-10-29 21:35:57.901 303 17475.35 33.45 53896.66 88888.00 2008-10-29 21:35:58.401 303 17475.31 33.37 53896.61 88888.00 2008-10-29 21:35:58.901 303 17475.12 33.36 53896.57 88888.00 2008-10-29 21:35:59.401 303 17474.97 33.21 53896.64 88888.00 2008-10-29 21:35:59.901 303 17474.91 33.00 53896.75 88888.00 2008-10-29 21:36:00.401 303 17474.90 32.96 53896.82 88888.00 2008-10-29 21:36:00.901 303 17474.87 32.92 53896.85 88888.00 2008-10-29 21:36:01.401 303 17474.75 32.88 53896.78 88888.00 2008-10-29 21:36:01.901 303 17474.69 32.75 53896.78 88888.00 2008-10-29 21:36:02.401 303 17474.68 32.65 53896.70 88888.00 2008-10-29 21:36:02.901 303 17474.53 32.60 53896.57 88888.00 2008-10-29 21:36:03.401 303 17474.54 32.56 53896.71 88888.00 2008-10-29 21:36:03.901 303 17474.47 32.55 53896.84 88888.00 2008-10-29 21:36:04.401 303 17474.43 32.55 53896.89 88888.00 2008-10-29 21:36:04.901 303 17474.39 32.47 53896.88 88888.00 2008-10-29 21:36:05.401 303 17474.37 32.36 53896.94 88888.00 2008-10-29 21:36:05.901 303 17474.37 32.39 53896.98 88888.00 2008-10-29 21:36:06.401 303 17474.45 32.37 53896.84 88888.00 2008-10-29 21:36:06.901 303 17474.41 32.35 53896.88 88888.00 2008-10-29 21:36:07.401 303 17474.43 32.24 53897.01 88888.00 2008-10-29 21:36:07.901 303 17474.49 32.15 53897.01 88888.00 2008-10-29 21:36:08.401 303 17474.56 32.06 53896.98 88888.00 2008-10-29 21:36:08.901 303 17474.59 31.97 53896.89 88888.00 2008-10-29 21:36:09.401 303 17474.65 31.91 53896.89 88888.00 2008-10-29 21:36:09.901 303 17474.75 31.83 53896.97 88888.00 2008-10-29 21:36:10.401 303 17474.86 31.78 53896.95 88888.00 2008-10-29 21:36:10.901 303 17474.92 31.61 53896.94 88888.00 2008-10-29 21:36:11.401 303 17475.01 31.54 53896.95 88888.00 2008-10-29 21:36:11.901 303 17474.98 31.38 53896.84 88888.00 2008-10-29 21:36:12.401 303 17474.99 31.27 53896.77 88888.00 2008-10-29 21:36:12.901 303 17475.07 31.15 53896.79 88888.00 2008-10-29 21:36:13.401 303 17475.15 30.99 53896.68 88888.00 2008-10-29 21:36:13.901 303 17475.27 30.88 53896.61 88888.00 2008-10-29 21:36:14.401 303 17475.40 30.84 53896.64 88888.00 2008-10-29 21:36:14.901 303 17475.57 30.81 53896.55 88888.00 2008-10-29 21:36:15.401 303 17475.66 30.76 53896.57 88888.00 2008-10-29 21:36:15.901 303 17475.78 30.66 53896.57 88888.00 2008-10-29 21:36:16.401 303 17475.91 30.65 53896.53 88888.00 2008-10-29 21:36:16.901 303 17475.97 30.56 53896.54 88888.00 2008-10-29 21:36:17.401 303 17476.11 30.48 53896.64 88888.00 2008-10-29 21:36:17.901 303 17476.28 30.43 53896.63 88888.00 2008-10-29 21:36:18.401 303 17476.34 30.44 53896.46 88888.00 2008-10-29 21:36:18.901 303 17476.53 30.42 53896.44 88888.00 2008-10-29 21:36:19.401 303 17476.66 30.45 53896.48 88888.00 2008-10-29 21:36:19.901 303 17476.81 30.44 53896.35 88888.00 2008-10-29 21:36:20.401 303 17476.93 30.51 53896.35 88888.00 2008-10-29 21:36:20.901 303 17477.05 30.39 53896.32 88888.00 2008-10-29 21:36:21.401 303 17477.22 30.43 53896.30 88888.00 2008-10-29 21:36:21.901 303 17477.34 30.50 53896.25 88888.00 2008-10-29 21:36:22.401 303 17477.43 30.50 53896.18 88888.00 2008-10-29 21:36:22.901 303 17477.67 30.52 53896.23 88888.00 2008-10-29 21:36:23.401 303 17477.85 30.52 53896.26 88888.00 2008-10-29 21:36:23.901 303 17477.98 30.58 53896.20 88888.00 2008-10-29 21:36:24.401 303 17478.05 30.70 53896.10 88888.00 2008-10-29 21:36:24.901 303 17478.15 30.72 53896.07 88888.00 2008-10-29 21:36:25.401 303 17478.34 30.84 53896.07 88888.00 2008-10-29 21:36:25.901 303 17478.44 30.85 53895.94 88888.00 2008-10-29 21:36:26.401 303 17478.62 30.87 53895.87 88888.00 2008-10-29 21:36:26.901 303 17478.74 30.95 53895.94 88888.00 2008-10-29 21:36:27.401 303 17478.82 31.04 53895.97 88888.00 2008-10-29 21:36:27.901 303 17478.93 31.03 53895.84 88888.00 2008-10-29 21:36:28.401 303 17479.00 31.05 53895.79 88888.00 2008-10-29 21:36:28.901 303 17479.19 31.08 53895.77 88888.00 2008-10-29 21:36:29.401 303 17479.35 31.18 53895.72 88888.00 2008-10-29 21:36:29.901 303 17479.50 31.29 53895.73 88888.00 2008-10-29 21:36:30.401 303 17479.59 31.20 53895.82 88888.00 2008-10-29 21:36:30.901 303 17479.70 31.20 53895.83 88888.00 2008-10-29 21:36:31.401 303 17479.90 31.27 53895.72 88888.00 2008-10-29 21:36:31.901 303 17479.98 31.26 53895.67 88888.00 2008-10-29 21:36:32.401 303 17480.09 31.29 53895.62 88888.00 2008-10-29 21:36:32.901 303 17480.21 31.34 53895.59 88888.00 2008-10-29 21:36:33.401 303 17480.36 31.40 53895.51 88888.00 2008-10-29 21:36:33.901 303 17480.42 31.38 53895.53 88888.00 2008-10-29 21:36:34.401 303 17480.51 31.34 53895.47 88888.00 2008-10-29 21:36:34.901 303 17480.58 31.34 53895.39 88888.00 2008-10-29 21:36:35.401 303 17480.56 31.29 53895.36 88888.00 2008-10-29 21:36:35.901 303 17480.57 31.29 53895.53 88888.00 2008-10-29 21:36:36.401 303 17480.63 31.26 53895.61 88888.00 2008-10-29 21:36:36.901 303 17480.74 31.23 53895.59 88888.00 2008-10-29 21:36:37.401 303 17480.86 31.18 53895.59 88888.00 2008-10-29 21:36:37.901 303 17480.82 31.14 53895.59 88888.00 2008-10-29 21:36:38.401 303 17480.80 31.20 53895.58 88888.00 2008-10-29 21:36:38.901 303 17480.89 31.15 53895.60 88888.00 2008-10-29 21:36:39.401 303 17481.00 31.07 53895.52 88888.00 2008-10-29 21:36:39.901 303 17481.04 30.98 53895.47 88888.00 2008-10-29 21:36:40.401 303 17481.04 30.99 53895.52 88888.00 2008-10-29 21:36:40.901 303 17481.12 30.98 53895.59 88888.00 2008-10-29 21:36:41.401 303 17481.15 30.89 53895.62 88888.00 2008-10-29 21:36:41.901 303 17481.17 30.85 53895.67 88888.00 2008-10-29 21:36:42.401 303 17481.08 30.88 53895.62 88888.00 2008-10-29 21:36:42.901 303 17481.11 31.04 53895.51 88888.00 2008-10-29 21:36:43.401 303 17481.19 31.08 53895.51 88888.00 2008-10-29 21:36:43.901 303 17481.28 31.14 53895.55 88888.00 2008-10-29 21:36:44.401 303 17481.39 31.22 53895.53 88888.00 2008-10-29 21:36:44.901 303 17481.41 31.31 53895.52 88888.00 2008-10-29 21:36:45.401 303 17481.45 31.38 53895.58 88888.00 2008-10-29 21:36:45.901 303 17481.42 31.44 53895.53 88888.00 2008-10-29 21:36:46.401 303 17481.43 31.51 53895.50 88888.00 2008-10-29 21:36:46.901 303 17481.52 31.68 53895.49 88888.00 2008-10-29 21:36:47.401 303 17481.70 31.82 53895.47 88888.00 2008-10-29 21:36:47.901 303 17481.80 31.87 53895.42 88888.00 2008-10-29 21:36:48.401 303 17481.84 31.88 53895.47 88888.00 2008-10-29 21:36:48.901 303 17481.98 32.06 53895.42 88888.00 2008-10-29 21:36:49.401 303 17482.03 32.18 53895.42 88888.00 2008-10-29 21:36:49.901 303 17482.19 32.24 53895.47 88888.00 2008-10-29 21:36:50.401 303 17482.46 32.40 53895.44 88888.00 2008-10-29 21:36:50.901 303 17482.62 32.55 53895.43 88888.00 2008-10-29 21:36:51.401 303 17482.60 32.60 53895.56 88888.00 2008-10-29 21:36:51.901 303 17482.56 32.70 53895.48 88888.00 2008-10-29 21:36:52.401 303 17482.64 32.76 53895.34 88888.00 2008-10-29 21:36:52.901 303 17482.73 32.82 53895.31 88888.00 2008-10-29 21:36:53.401 303 17482.86 32.89 53895.28 88888.00 2008-10-29 21:36:53.901 303 17482.94 32.97 53895.31 88888.00 2008-10-29 21:36:54.401 303 17483.09 32.96 53895.33 88888.00 2008-10-29 21:36:54.901 303 17483.07 32.95 53895.37 88888.00 2008-10-29 21:36:55.401 303 17483.09 32.96 53895.29 88888.00 2008-10-29 21:36:55.901 303 17483.27 32.96 53895.27 88888.00 2008-10-29 21:36:56.401 303 17483.28 33.00 53895.25 88888.00 2008-10-29 21:36:56.901 303 17483.23 33.00 53895.21 88888.00 2008-10-29 21:36:57.401 303 17483.34 33.02 53895.23 88888.00 2008-10-29 21:36:57.901 303 17483.45 33.04 53895.28 88888.00 2008-10-29 21:36:58.401 303 17483.49 33.06 53895.25 88888.00 2008-10-29 21:36:58.901 303 17483.57 33.04 53895.28 88888.00 2008-10-29 21:36:59.401 303 17483.66 33.04 53895.33 88888.00 2008-10-29 21:36:59.901 303 17483.66 33.03 53895.43 88888.00 2008-10-29 21:37:00.401 303 17483.70 33.03 53895.48 88888.00 2008-10-29 21:37:00.901 303 17483.86 33.03 53895.51 88888.00 2008-10-29 21:37:01.401 303 17483.88 32.98 53895.47 88888.00 2008-10-29 21:37:01.901 303 17483.88 32.95 53895.42 88888.00 2008-10-29 21:37:02.401 303 17483.87 32.89 53895.33 88888.00 2008-10-29 21:37:02.901 303 17483.89 32.94 53895.31 88888.00 2008-10-29 21:37:03.401 303 17483.87 32.86 53895.48 88888.00 2008-10-29 21:37:03.901 303 17483.79 32.73 53895.47 88888.00 2008-10-29 21:37:04.401 303 17483.89 32.60 53895.52 88888.00 2008-10-29 21:37:04.901 303 17483.95 32.63 53895.53 88888.00 2008-10-29 21:37:05.401 303 17483.97 32.64 53895.54 88888.00 2008-10-29 21:37:05.901 303 17484.03 32.55 53895.51 88888.00 2008-10-29 21:37:06.401 303 17484.05 32.47 53895.49 88888.00 2008-10-29 21:37:06.901 303 17484.10 32.38 53895.55 88888.00 2008-10-29 21:37:07.401 303 17484.18 32.31 53895.63 88888.00 2008-10-29 21:37:07.901 303 17484.15 32.26 53895.63 88888.00 2008-10-29 21:37:08.401 303 17484.14 32.19 53895.61 88888.00 2008-10-29 21:37:08.901 303 17484.23 32.11 53895.78 88888.00 2008-10-29 21:37:09.401 303 17484.26 32.09 53895.84 88888.00 2008-10-29 21:37:09.901 303 17484.21 32.04 53895.75 88888.00 2008-10-29 21:37:10.401 303 17484.17 32.08 53895.82 88888.00 2008-10-29 21:37:10.901 303 17484.18 32.06 53895.86 88888.00 2008-10-29 21:37:11.401 303 17484.15 32.09 53895.84 88888.00 2008-10-29 21:37:11.901 303 17484.04 32.18 53895.86 88888.00 2008-10-29 21:37:12.401 303 17483.98 32.09 53895.85 88888.00 2008-10-29 21:37:12.901 303 17484.00 31.97 53895.85 88888.00 2008-10-29 21:37:13.401 303 17484.04 31.96 53895.94 88888.00 2008-10-29 21:37:13.901 303 17484.11 31.96 53895.90 88888.00 2008-10-29 21:37:14.401 303 17484.10 31.95 53895.85 88888.00 2008-10-29 21:37:14.901 303 17484.13 32.06 53895.90 88888.00 2008-10-29 21:37:15.401 303 17484.11 32.07 53895.93 88888.00 2008-10-29 21:37:15.901 303 17484.00 32.09 53895.84 88888.00 2008-10-29 21:37:16.401 303 17483.97 32.05 53895.90 88888.00 2008-10-29 21:37:16.901 303 17483.98 32.00 53896.00 88888.00 2008-10-29 21:37:17.401 303 17483.96 32.05 53896.01 88888.00 2008-10-29 21:37:17.901 303 17483.79 32.14 53896.08 88888.00 2008-10-29 21:37:18.401 303 17483.78 32.15 53896.12 88888.00 2008-10-29 21:37:18.901 303 17483.77 32.12 53896.15 88888.00 2008-10-29 21:37:19.401 303 17483.70 32.15 53896.03 88888.00 2008-10-29 21:37:19.901 303 17483.63 32.15 53896.01 88888.00 2008-10-29 21:37:20.401 303 17483.56 32.12 53896.09 88888.00 2008-10-29 21:37:20.901 303 17483.49 32.09 53896.27 88888.00 2008-10-29 21:37:21.401 303 17483.38 32.09 53896.32 88888.00 2008-10-29 21:37:21.901 303 17483.37 32.06 53896.41 88888.00 2008-10-29 21:37:22.401 303 17483.27 32.09 53896.42 88888.00 2008-10-29 21:37:22.901 303 17483.24 32.16 53896.56 88888.00 2008-10-29 21:37:23.401 303 17483.21 32.16 53896.55 88888.00 2008-10-29 21:37:23.901 303 17483.12 32.18 53896.41 88888.00 2008-10-29 21:37:24.401 303 17483.09 32.25 53896.35 88888.00 2008-10-29 21:37:24.901 303 17483.07 32.37 53896.27 88888.00 2008-10-29 21:37:25.401 303 17483.03 32.40 53896.33 88888.00 2008-10-29 21:37:25.901 303 17483.00 32.37 53896.45 88888.00 2008-10-29 21:37:26.401 303 17483.01 32.46 53896.46 88888.00 2008-10-29 21:37:26.901 303 17483.05 32.37 53896.63 88888.00 2008-10-29 21:37:27.401 303 17483.06 32.43 53896.59 88888.00 2008-10-29 21:37:27.901 303 17483.00 32.58 53896.53 88888.00 2008-10-29 21:37:28.401 303 17483.04 32.69 53896.52 88888.00 2008-10-29 21:37:28.901 303 17483.08 32.77 53896.42 88888.00 2008-10-29 21:37:29.401 303 17483.11 32.87 53896.44 88888.00 2008-10-29 21:37:29.901 303 17483.13 32.94 53896.43 88888.00 2008-10-29 21:37:30.401 303 17483.11 32.95 53896.41 88888.00 2008-10-29 21:37:30.901 303 17483.15 32.98 53896.45 88888.00 2008-10-29 21:37:31.401 303 17483.15 33.02 53896.42 88888.00 2008-10-29 21:37:31.901 303 17483.19 33.09 53896.40 88888.00 2008-10-29 21:37:32.401 303 17483.18 33.15 53896.38 88888.00 2008-10-29 21:37:32.901 303 17483.14 33.23 53896.42 88888.00 2008-10-29 21:37:33.401 303 17483.13 33.28 53896.42 88888.00 2008-10-29 21:37:33.901 303 17483.21 33.32 53896.41 88888.00 2008-10-29 21:37:34.401 303 17483.16 33.38 53896.30 88888.00 2008-10-29 21:37:34.901 303 17483.13 33.48 53896.33 88888.00 2008-10-29 21:37:35.401 303 17483.07 33.57 53896.42 88888.00 2008-10-29 21:37:35.901 303 17483.15 33.61 53896.44 88888.00 2008-10-29 21:37:36.401 303 17483.24 33.63 53896.45 88888.00 2008-10-29 21:37:36.901 303 17483.25 33.71 53896.44 88888.00 2008-10-29 21:37:37.401 303 17483.34 33.83 53896.44 88888.00 2008-10-29 21:37:37.901 303 17483.44 33.91 53896.42 88888.00 2008-10-29 21:37:38.401 303 17483.53 34.04 53896.32 88888.00 2008-10-29 21:37:38.901 303 17483.51 34.19 53896.38 88888.00 2008-10-29 21:37:39.401 303 17483.46 34.37 53896.31 88888.00 2008-10-29 21:37:39.901 303 17483.44 34.51 53896.30 88888.00 2008-10-29 21:37:40.401 303 17483.48 34.65 53896.30 88888.00 2008-10-29 21:37:40.901 303 17483.56 34.84 53896.23 88888.00 2008-10-29 21:37:41.401 303 17483.62 34.93 53896.23 88888.00 2008-10-29 21:37:41.901 303 17483.65 35.01 53896.21 88888.00 2008-10-29 21:37:42.401 303 17483.69 35.12 53896.22 88888.00 2008-10-29 21:37:42.901 303 17483.78 35.26 53896.30 88888.00 2008-10-29 21:37:43.401 303 17483.84 35.43 53896.28 88888.00 2008-10-29 21:37:43.901 303 17483.84 35.54 53896.14 88888.00 2008-10-29 21:37:44.401 303 17483.76 35.67 53896.15 88888.00 2008-10-29 21:37:44.901 303 17483.82 35.79 53896.08 88888.00 2008-10-29 21:37:45.401 303 17483.79 35.96 53896.08 88888.00 2008-10-29 21:37:45.901 303 17483.80 36.02 53896.09 88888.00 2008-10-29 21:37:46.401 303 17483.69 36.12 53896.04 88888.00 2008-10-29 21:37:46.901 303 17483.62 36.24 53896.06 88888.00 2008-10-29 21:37:47.401 303 17483.58 36.28 53896.07 88888.00 2008-10-29 21:37:47.901 303 17483.58 36.34 53896.01 88888.00 2008-10-29 21:37:48.401 303 17483.59 36.36 53896.06 88888.00 2008-10-29 21:37:48.901 303 17483.57 36.47 53896.14 88888.00 2008-10-29 21:37:49.401 303 17483.58 36.64 53896.21 88888.00 2008-10-29 21:37:49.901 303 17483.56 36.75 53896.17 88888.00 2008-10-29 21:37:50.401 303 17483.55 36.80 53896.17 88888.00 2008-10-29 21:37:50.901 303 17483.53 36.85 53896.20 88888.00 2008-10-29 21:37:51.401 303 17483.42 36.97 53896.17 88888.00 2008-10-29 21:37:51.901 303 17483.35 37.10 53896.14 88888.00 2008-10-29 21:37:52.401 303 17483.41 37.19 53896.29 88888.00 2008-10-29 21:37:52.901 303 17483.49 37.23 53896.31 88888.00 2008-10-29 21:37:53.401 303 17483.51 37.33 53896.20 88888.00 2008-10-29 21:37:53.901 303 17483.44 37.41 53896.09 88888.00 2008-10-29 21:37:54.401 303 17483.49 37.47 53896.10 88888.00 2008-10-29 21:37:54.901 303 17483.45 37.57 53896.08 88888.00 2008-10-29 21:37:55.401 303 17483.35 37.63 53896.10 88888.00 2008-10-29 21:37:55.901 303 17483.32 37.71 53896.17 88888.00 2008-10-29 21:37:56.401 303 17483.42 37.75 53896.23 88888.00 2008-10-29 21:37:56.901 303 17483.47 37.76 53896.26 88888.00 2008-10-29 21:37:57.401 303 17483.45 37.81 53896.25 88888.00 2008-10-29 21:37:57.901 303 17483.49 37.82 53896.21 88888.00 2008-10-29 21:37:58.401 303 17483.45 37.85 53896.11 88888.00 2008-10-29 21:37:58.901 303 17483.38 37.92 53896.06 88888.00 2008-10-29 21:37:59.401 303 17483.32 37.93 53896.07 88888.00 2008-10-29 21:37:59.901 303 17483.33 37.98 53896.07 88888.00 2008-10-29 21:38:00.401 303 17483.39 38.11 53896.05 88888.00 2008-10-29 21:38:00.901 303 17483.46 38.10 53896.01 88888.00 2008-10-29 21:38:01.401 303 17483.46 38.10 53896.00 88888.00 2008-10-29 21:38:01.901 303 17483.44 38.12 53896.03 88888.00 2008-10-29 21:38:02.401 303 17483.37 38.09 53896.09 88888.00 2008-10-29 21:38:02.901 303 17483.41 38.12 53896.12 88888.00 2008-10-29 21:38:03.401 303 17483.42 38.15 53896.15 88888.00 2008-10-29 21:38:03.901 303 17483.42 38.19 53896.18 88888.00 2008-10-29 21:38:04.401 303 17483.41 38.17 53896.16 88888.00 2008-10-29 21:38:04.901 303 17483.49 38.26 53896.05 88888.00 2008-10-29 21:38:05.401 303 17483.54 38.25 53895.90 88888.00 2008-10-29 21:38:05.901 303 17483.56 38.23 53895.93 88888.00 2008-10-29 21:38:06.401 303 17483.54 38.19 53895.96 88888.00 2008-10-29 21:38:06.901 303 17483.64 38.23 53895.99 88888.00 2008-10-29 21:38:07.401 303 17483.67 38.23 53896.05 88888.00 2008-10-29 21:38:07.901 303 17483.70 38.30 53896.19 88888.00 2008-10-29 21:38:08.401 303 17483.74 38.27 53896.19 88888.00 2008-10-29 21:38:08.901 303 17483.74 38.35 53896.07 88888.00 2008-10-29 21:38:09.401 303 17483.73 38.37 53896.01 88888.00 2008-10-29 21:38:09.901 303 17483.86 38.40 53895.89 88888.00 2008-10-29 21:38:10.401 303 17483.84 38.46 53895.92 88888.00 2008-10-29 21:38:10.901 303 17483.93 38.53 53895.97 88888.00 2008-10-29 21:38:11.401 303 17484.00 38.56 53896.01 88888.00 2008-10-29 21:38:11.901 303 17484.08 38.58 53896.05 88888.00 2008-10-29 21:38:12.401 303 17484.14 38.56 53896.01 88888.00 2008-10-29 21:38:12.901 303 17484.16 38.59 53895.93 88888.00 2008-10-29 21:38:13.401 303 17484.29 38.68 53895.93 88888.00 2008-10-29 21:38:13.901 303 17484.40 38.74 53895.88 88888.00 2008-10-29 21:38:14.401 303 17484.39 38.81 53895.86 88888.00 2008-10-29 21:38:14.901 303 17484.51 38.90 53895.83 88888.00 2008-10-29 21:38:15.401 303 17484.77 38.99 53895.85 88888.00 2008-10-29 21:38:15.901 303 17484.89 39.08 53896.01 88888.00 2008-10-29 21:38:16.401 303 17484.89 39.10 53896.00 88888.00 2008-10-29 21:38:16.901 303 17484.99 39.23 53895.87 88888.00 2008-10-29 21:38:17.401 303 17485.15 39.33 53895.79 88888.00 2008-10-29 21:38:17.901 303 17485.22 39.44 53895.74 88888.00 2008-10-29 21:38:18.401 303 17485.21 39.52 53895.75 88888.00 2008-10-29 21:38:18.901 303 17485.19 39.58 53895.79 88888.00 2008-10-29 21:38:19.401 303 17485.13 39.67 53895.67 88888.00 2008-10-29 21:38:19.901 303 17485.15 39.69 53895.66 88888.00 2008-10-29 21:38:20.401 303 17485.11 39.69 53895.82 88888.00 2008-10-29 21:38:20.901 303 17485.06 39.73 53895.81 88888.00 2008-10-29 21:38:21.401 303 17484.95 39.78 53895.86 88888.00 2008-10-29 21:38:21.901 303 17484.96 39.86 53895.99 88888.00 2008-10-29 21:38:22.401 303 17484.92 39.87 53896.07 88888.00 2008-10-29 21:38:22.901 303 17484.86 39.93 53896.06 88888.00 2008-10-29 21:38:23.401 303 17484.78 39.92 53896.03 88888.00 2008-10-29 21:38:23.901 303 17484.58 39.88 53896.01 88888.00 2008-10-29 21:38:24.401 303 17484.51 39.88 53896.03 88888.00 2008-10-29 21:38:24.901 303 17484.46 39.89 53896.06 88888.00 2008-10-29 21:38:25.401 303 17484.35 39.93 53896.18 88888.00 2008-10-29 21:38:25.901 303 17484.14 39.90 53896.23 88888.00 2008-10-29 21:38:26.401 303 17484.06 39.89 53896.20 88888.00 2008-10-29 21:38:26.901 303 17484.05 39.86 53896.22 88888.00 2008-10-29 21:38:27.401 303 17483.99 39.88 53896.31 88888.00 2008-10-29 21:38:27.901 303 17483.85 39.83 53896.29 88888.00 2008-10-29 21:38:28.401 303 17483.76 39.81 53896.31 88888.00 2008-10-29 21:38:28.901 303 17483.64 39.77 53896.30 88888.00 2008-10-29 21:38:29.401 303 17483.65 39.76 53896.34 88888.00 2008-10-29 21:38:29.901 303 17483.63 39.78 53896.38 88888.00 2008-10-29 21:38:30.401 303 17483.52 39.81 53896.45 88888.00 2008-10-29 21:38:30.901 303 17483.52 39.88 53896.55 88888.00 2008-10-29 21:38:31.401 303 17483.48 39.93 53896.51 88888.00 2008-10-29 21:38:31.901 303 17483.46 39.99 53896.50 88888.00 2008-10-29 21:38:32.401 303 17483.44 40.10 53896.52 88888.00 2008-10-29 21:38:32.901 303 17483.52 40.17 53896.50 88888.00 2008-10-29 21:38:33.401 303 17483.52 40.21 53896.50 88888.00 2008-10-29 21:38:33.901 303 17483.57 40.31 53896.56 88888.00 2008-10-29 21:38:34.401 303 17483.55 40.39 53896.55 88888.00 2008-10-29 21:38:34.901 303 17483.55 40.47 53896.61 88888.00 2008-10-29 21:38:35.401 303 17483.62 40.50 53896.60 88888.00 2008-10-29 21:38:35.901 303 17483.64 40.55 53896.64 88888.00 2008-10-29 21:38:36.401 303 17483.63 40.61 53896.54 88888.00 2008-10-29 21:38:36.901 303 17483.63 40.63 53896.65 88888.00 2008-10-29 21:38:37.401 303 17483.60 40.76 53896.66 88888.00 2008-10-29 21:38:37.901 303 17483.64 40.83 53896.61 88888.00 2008-10-29 21:38:38.401 303 17483.59 40.83 53896.56 88888.00 2008-10-29 21:38:38.901 303 17483.59 40.84 53896.65 88888.00 2008-10-29 21:38:39.401 303 17483.55 40.88 53896.70 88888.00 2008-10-29 21:38:39.901 303 17483.53 40.92 53896.73 88888.00 2008-10-29 21:38:40.401 303 17483.51 40.86 53896.73 88888.00 2008-10-29 21:38:40.901 303 17483.34 40.85 53896.70 88888.00 2008-10-29 21:38:41.401 303 17483.38 40.83 53896.74 88888.00 2008-10-29 21:38:41.901 303 17483.38 40.67 53896.76 88888.00 2008-10-29 21:38:42.401 303 17483.39 40.60 53896.74 88888.00 2008-10-29 21:38:42.901 303 17483.35 40.56 53896.65 88888.00 2008-10-29 21:38:43.401 303 17483.32 40.55 53896.73 88888.00 2008-10-29 21:38:43.901 303 17483.25 40.55 53896.75 88888.00 2008-10-29 21:38:44.401 303 17483.27 40.41 53896.71 88888.00 2008-10-29 21:38:44.901 303 17483.24 40.41 53896.77 88888.00 2008-10-29 21:38:45.401 303 17483.22 40.31 53896.91 88888.00 2008-10-29 21:38:45.901 303 17483.23 40.21 53896.91 88888.00 2008-10-29 21:38:46.401 303 17483.28 40.18 53896.93 88888.00 2008-10-29 21:38:46.901 303 17483.35 40.11 53896.93 88888.00 2008-10-29 21:38:47.401 303 17483.41 40.11 53896.90 88888.00 2008-10-29 21:38:47.901 303 17483.42 40.07 53897.00 88888.00 2008-10-29 21:38:48.401 303 17483.44 39.90 53896.89 88888.00 2008-10-29 21:38:48.901 303 17483.39 39.78 53896.85 88888.00 2008-10-29 21:38:49.401 303 17483.44 39.73 53896.91 88888.00 2008-10-29 21:38:49.901 303 17483.49 39.68 53896.95 88888.00 2008-10-29 21:38:50.401 303 17483.53 39.67 53896.90 88888.00 2008-10-29 21:38:50.901 303 17483.62 39.61 53896.86 88888.00 2008-10-29 21:38:51.401 303 17483.73 39.53 53896.79 88888.00 2008-10-29 21:38:51.901 303 17483.87 39.46 53896.77 88888.00 2008-10-29 21:38:52.401 303 17483.96 39.39 53896.81 88888.00 2008-10-29 21:38:52.901 303 17483.98 39.32 53896.78 88888.00 2008-10-29 21:38:53.401 303 17483.97 39.34 53896.74 88888.00 2008-10-29 21:38:53.901 303 17484.05 39.31 53896.70 88888.00 2008-10-29 21:38:54.401 303 17484.14 39.24 53896.72 88888.00 2008-10-29 21:38:54.901 303 17484.19 39.34 53896.76 88888.00 2008-10-29 21:38:55.401 303 17484.33 39.22 53896.70 88888.00 2008-10-29 21:38:55.901 303 17484.26 39.14 53896.70 88888.00 2008-10-29 21:38:56.401 303 17484.45 39.14 53896.63 88888.00 2008-10-29 21:38:56.901 303 17484.51 39.19 53896.62 88888.00 2008-10-29 21:38:57.401 303 17484.56 39.30 53896.64 88888.00 2008-10-29 21:38:57.901 303 17484.68 39.27 53896.72 88888.00 2008-10-29 21:38:58.401 303 17484.71 39.26 53896.74 88888.00 2008-10-29 21:38:58.901 303 17484.75 39.20 53896.63 88888.00 2008-10-29 21:38:59.401 303 17484.76 39.24 53896.65 88888.00 2008-10-29 21:38:59.901 303 17484.87 39.33 53896.67 88888.00 2008-10-29 21:39:00.401 303 17484.98 39.34 53896.68 88888.00 2008-10-29 21:39:00.901 303 17485.01 39.39 53896.71 88888.00 2008-10-29 21:39:01.401 303 17485.05 39.36 53896.70 88888.00 2008-10-29 21:39:01.901 303 17485.26 39.33 53896.70 88888.00 2008-10-29 21:39:02.401 303 17485.33 39.39 53896.66 88888.00 2008-10-29 21:39:02.901 303 17485.38 39.38 53896.66 88888.00 2008-10-29 21:39:03.401 303 17485.31 39.39 53896.67 88888.00 2008-10-29 21:39:03.901 303 17485.40 39.32 53896.70 88888.00 2008-10-29 21:39:04.401 303 17485.48 39.34 53896.67 88888.00 2008-10-29 21:39:04.901 303 17485.52 39.46 53896.71 88888.00 2008-10-29 21:39:05.401 303 17485.61 39.47 53896.76 88888.00 2008-10-29 21:39:05.901 303 17485.74 39.53 53896.77 88888.00 2008-10-29 21:39:06.401 303 17485.80 39.65 53896.74 88888.00 2008-10-29 21:39:06.901 303 17485.80 39.77 53896.72 88888.00 2008-10-29 21:39:07.401 303 17485.89 39.86 53896.72 88888.00 2008-10-29 21:39:07.901 303 17485.90 39.81 53896.81 88888.00 2008-10-29 21:39:08.401 303 17486.00 39.86 53896.85 88888.00 2008-10-29 21:39:08.901 303 17486.01 39.99 53896.83 88888.00 2008-10-29 21:39:09.401 303 17486.04 39.99 53896.82 88888.00 2008-10-29 21:39:09.901 303 17485.98 40.08 53896.78 88888.00 2008-10-29 21:39:10.401 303 17485.98 40.17 53896.75 88888.00 2008-10-29 21:39:10.901 303 17485.98 40.24 53896.72 88888.00 2008-10-29 21:39:11.401 303 17485.97 40.22 53896.79 88888.00 2008-10-29 21:39:11.901 303 17485.96 40.29 53896.78 88888.00 2008-10-29 21:39:12.401 303 17485.92 40.40 53896.73 88888.00 2008-10-29 21:39:12.901 303 17485.94 40.50 53896.72 88888.00 2008-10-29 21:39:13.401 303 17486.00 40.51 53896.64 88888.00 2008-10-29 21:39:13.901 303 17486.00 40.61 53896.64 88888.00 2008-10-29 21:39:14.401 303 17485.99 40.73 53896.60 88888.00 2008-10-29 21:39:14.901 303 17486.01 40.73 53896.60 88888.00 2008-10-29 21:39:15.401 303 17485.98 40.75 53896.52 88888.00 2008-10-29 21:39:15.901 303 17485.96 40.84 53896.60 88888.00 2008-10-29 21:39:16.401 303 17485.87 40.86 53896.59 88888.00 2008-10-29 21:39:16.901 303 17485.80 40.94 53896.61 88888.00 2008-10-29 21:39:17.401 303 17485.87 41.00 53896.65 88888.00 2008-10-29 21:39:17.901 303 17485.88 40.98 53896.68 88888.00 2008-10-29 21:39:18.401 303 17485.90 41.03 53896.64 88888.00 2008-10-29 21:39:18.901 303 17485.79 41.10 53896.64 88888.00 2008-10-29 21:39:19.401 303 17485.80 41.17 53896.73 88888.00 2008-10-29 21:39:19.901 303 17485.78 41.19 53896.77 88888.00 2008-10-29 21:39:20.401 303 17485.80 41.23 53896.67 88888.00 2008-10-29 21:39:20.901 303 17485.87 41.36 53896.68 88888.00 2008-10-29 21:39:21.401 303 17485.80 41.47 53896.62 88888.00 2008-10-29 21:39:21.901 303 17485.77 41.61 53896.65 88888.00 2008-10-29 21:39:22.401 303 17485.83 41.74 53896.54 88888.00 2008-10-29 21:39:22.901 303 17485.82 41.82 53896.53 88888.00 2008-10-29 21:39:23.401 303 17485.91 41.91 53896.49 88888.00 2008-10-29 21:39:23.901 303 17485.98 41.95 53896.49 88888.00 2008-10-29 21:39:24.401 303 17485.92 42.06 53896.51 88888.00 2008-10-29 21:39:24.901 303 17485.80 42.24 53896.57 88888.00 2008-10-29 21:39:25.401 303 17485.79 42.26 53896.59 88888.00 2008-10-29 21:39:25.901 303 17485.86 42.35 53896.64 88888.00 2008-10-29 21:39:26.401 303 17485.87 42.52 53896.64 88888.00 2008-10-29 21:39:26.901 303 17485.81 42.61 53896.67 88888.00 2008-10-29 21:39:27.401 303 17485.78 42.68 53896.78 88888.00 2008-10-29 21:39:27.901 303 17485.74 42.83 53896.76 88888.00 2008-10-29 21:39:28.401 303 17485.76 42.81 53896.72 88888.00 2008-10-29 21:39:28.901 303 17485.67 42.89 53896.73 88888.00 2008-10-29 21:39:29.401 303 17485.61 42.98 53896.73 88888.00 2008-10-29 21:39:29.901 303 17485.57 43.04 53896.77 88888.00 2008-10-29 21:39:30.401 303 17485.47 43.12 53896.76 88888.00 2008-10-29 21:39:30.901 303 17485.43 43.07 53896.79 88888.00 2008-10-29 21:39:31.401 303 17485.42 43.10 53896.86 88888.00 2008-10-29 21:39:31.901 303 17485.33 43.14 53896.87 88888.00 2008-10-29 21:39:32.401 303 17485.28 43.13 53896.90 88888.00 2008-10-29 21:39:32.901 303 17485.23 43.26 53897.04 88888.00 2008-10-29 21:39:33.401 303 17485.10 43.27 53897.09 88888.00 2008-10-29 21:39:33.901 303 17485.05 43.29 53897.09 88888.00 2008-10-29 21:39:34.401 303 17484.95 43.30 53897.18 88888.00 2008-10-29 21:39:34.901 303 17484.85 43.34 53897.36 88888.00 2008-10-29 21:39:35.401 303 17484.82 43.37 53897.32 88888.00 2008-10-29 21:39:35.901 303 17484.72 43.30 53897.26 88888.00 2008-10-29 21:39:36.401 303 17484.59 43.29 53897.30 88888.00 2008-10-29 21:39:36.901 303 17484.50 43.31 53897.30 88888.00 2008-10-29 21:39:37.401 303 17484.40 43.28 53897.19 88888.00 2008-10-29 21:39:37.901 303 17484.29 43.24 53897.21 88888.00 2008-10-29 21:39:38.401 303 17484.16 43.30 53897.32 88888.00 2008-10-29 21:39:38.901 303 17484.14 43.37 53897.47 88888.00 2008-10-29 21:39:39.401 303 17483.97 43.29 53897.46 88888.00 2008-10-29 21:39:39.901 303 17483.83 43.27 53897.56 88888.00 2008-10-29 21:39:40.401 303 17483.73 43.36 53897.60 88888.00 2008-10-29 21:39:40.901 303 17483.68 43.26 53897.53 88888.00 2008-10-29 21:39:41.401 303 17483.56 43.26 53897.57 88888.00 2008-10-29 21:39:41.901 303 17483.57 43.26 53897.56 88888.00 2008-10-29 21:39:42.401 303 17483.48 43.21 53897.50 88888.00 2008-10-29 21:39:42.901 303 17483.39 43.29 53897.56 88888.00 2008-10-29 21:39:43.398 303 17483.27 43.41 53897.57 88888.00 2008-10-29 21:39:43.908 303 17483.09 43.39 53897.65 88888.00 2008-10-29 21:39:44.408 303 17482.93 43.30 53897.66 88888.00 2008-10-29 21:39:44.908 303 17482.77 43.32 53897.71 88888.00 2008-10-29 21:39:45.408 303 17482.65 43.26 53897.74 88888.00 2008-10-29 21:39:45.908 303 17482.57 43.24 53897.69 88888.00 2008-10-29 21:39:46.408 303 17482.51 43.28 53897.65 88888.00 2008-10-29 21:39:46.908 303 17482.42 43.19 53897.65 88888.00 2008-10-29 21:39:47.408 303 17482.36 43.13 53897.74 88888.00 2008-10-29 21:39:47.908 303 17482.35 43.19 53897.78 88888.00 2008-10-29 21:39:48.408 303 17482.16 43.18 53897.92 88888.00 2008-10-29 21:39:48.908 303 17482.06 43.22 53897.96 88888.00 2008-10-29 21:39:49.408 303 17481.96 43.15 53897.88 88888.00 2008-10-29 21:39:49.908 303 17481.92 43.12 53897.94 88888.00 2008-10-29 21:39:50.408 303 17481.81 42.92 53898.03 88888.00 2008-10-29 21:39:50.908 303 17481.61 42.88 53898.05 88888.00 2008-10-29 21:39:51.408 303 17481.49 42.85 53897.97 88888.00 2008-10-29 21:39:51.908 303 17481.44 42.76 53897.94 88888.00 2008-10-29 21:39:52.408 303 17481.39 42.65 53898.00 88888.00 2008-10-29 21:39:52.908 303 17481.34 42.50 53898.02 88888.00 2008-10-29 21:39:53.408 303 17481.21 42.34 53898.19 88888.00 2008-10-29 21:39:53.908 303 17481.04 42.29 53898.21 88888.00 2008-10-29 21:39:54.408 303 17480.89 42.22 53898.08 88888.00 2008-10-29 21:39:54.908 303 17480.79 42.02 53898.11 88888.00 2008-10-29 21:39:55.408 303 17480.79 41.91 53898.19 88888.00 2008-10-29 21:39:55.908 303 17480.73 41.87 53898.13 88888.00 2008-10-29 21:39:56.408 303 17480.64 41.76 53898.20 88888.00 2008-10-29 21:39:56.908 303 17480.59 41.78 53898.20 88888.00 2008-10-29 21:39:57.408 303 17480.51 41.81 53898.25 88888.00 2008-10-29 21:39:57.908 303 17480.55 41.77 53898.34 88888.00 2008-10-29 21:39:58.408 303 17480.53 41.68 53898.33 88888.00 2008-10-29 21:39:58.908 303 17480.37 41.65 53898.32 88888.00 2008-10-29 21:39:59.408 303 17480.42 41.63 53898.30 88888.00 2008-10-29 21:39:59.908 303 17480.41 41.53 53898.30 88888.00 2008-10-29 21:40:00.408 303 17480.39 41.44 53898.30 88888.00 2008-10-29 21:40:00.908 303 17480.27 41.47 53898.35 88888.00 2008-10-29 21:40:01.408 303 17480.31 41.51 53898.41 88888.00 2008-10-29 21:40:01.908 303 17480.39 41.53 53898.39 88888.00 2008-10-29 21:40:02.408 303 17480.43 41.49 53898.48 88888.00 2008-10-29 21:40:02.908 303 17480.40 41.52 53898.47 88888.00 2008-10-29 21:40:03.408 303 17480.43 41.58 53898.39 88888.00 2008-10-29 21:40:03.908 303 17480.46 41.56 53898.27 88888.00 2008-10-29 21:40:04.408 303 17480.48 41.54 53898.21 88888.00 2008-10-29 21:40:04.908 303 17480.57 41.53 53898.17 88888.00 2008-10-29 21:40:05.408 303 17480.63 41.51 53898.21 88888.00 2008-10-29 21:40:05.908 303 17480.63 41.54 53898.22 88888.00 2008-10-29 21:40:06.408 303 17480.66 41.55 53898.22 88888.00 2008-10-29 21:40:06.908 303 17480.70 41.49 53898.24 88888.00 2008-10-29 21:40:07.408 303 17480.70 41.46 53898.27 88888.00 2008-10-29 21:40:07.908 303 17480.67 41.35 53898.27 88888.00 2008-10-29 21:40:08.408 303 17480.71 41.31 53898.18 88888.00 2008-10-29 21:40:08.908 303 17480.79 41.21 53898.11 88888.00 2008-10-29 21:40:09.408 303 17480.74 41.18 53898.09 88888.00 2008-10-29 21:40:09.908 303 17480.82 41.16 53898.05 88888.00 2008-10-29 21:40:10.408 303 17480.82 41.07 53898.05 88888.00 2008-10-29 21:40:10.908 303 17480.84 41.02 53898.11 88888.00 2008-10-29 21:40:11.408 303 17480.90 40.95 53898.08 88888.00 2008-10-29 21:40:11.908 303 17480.97 40.92 53898.03 88888.00 2008-10-29 21:40:12.408 303 17480.97 40.83 53898.07 88888.00 2008-10-29 21:40:12.908 303 17481.03 40.84 53898.05 88888.00 2008-10-29 21:40:13.408 303 17481.01 40.84 53897.98 88888.00 2008-10-29 21:40:13.908 303 17481.08 40.69 53898.08 88888.00 2008-10-29 21:40:14.408 303 17481.11 40.51 53898.00 88888.00 2008-10-29 21:40:14.908 303 17481.04 40.40 53897.88 88888.00 2008-10-29 21:40:15.408 303 17481.13 40.45 53897.72 88888.00 2008-10-29 21:40:15.908 303 17481.30 40.38 53897.73 88888.00 2008-10-29 21:40:16.408 303 17481.35 40.32 53897.87 88888.00 2008-10-29 21:40:16.908 303 17481.34 40.32 53897.89 88888.00 2008-10-29 21:40:17.408 303 17481.48 40.24 53897.83 88888.00 2008-10-29 21:40:17.908 303 17481.55 40.22 53897.80 88888.00 2008-10-29 21:40:18.408 303 17481.62 40.17 53897.84 88888.00 2008-10-29 21:40:18.908 303 17481.58 40.15 53897.86 88888.00 2008-10-29 21:40:19.408 303 17481.66 40.11 53897.91 88888.00 2008-10-29 21:40:19.908 303 17481.66 40.05 53897.91 88888.00 2008-10-29 21:40:20.408 303 17481.70 39.98 53897.89 88888.00 2008-10-29 21:40:20.908 303 17481.78 39.95 53897.90 88888.00 2008-10-29 21:40:21.408 303 17481.81 39.92 53897.90 88888.00 2008-10-29 21:40:21.908 303 17481.80 39.87 53897.99 88888.00 2008-10-29 21:40:22.408 303 17481.86 39.90 53897.95 88888.00 2008-10-29 21:40:22.908 303 17481.88 39.73 53898.00 88888.00 2008-10-29 21:40:23.408 303 17481.85 39.67 53898.03 88888.00 2008-10-29 21:40:23.908 303 17481.93 39.70 53898.00 88888.00 2008-10-29 21:40:24.408 303 17481.85 39.71 53897.96 88888.00 2008-10-29 21:40:24.908 303 17481.81 39.63 53898.03 88888.00 2008-10-29 21:40:25.408 303 17481.80 39.60 53898.05 88888.00 2008-10-29 21:40:25.908 303 17481.88 39.53 53898.00 88888.00 2008-10-29 21:40:26.408 303 17481.91 39.49 53897.97 88888.00 2008-10-29 21:40:26.908 303 17481.86 39.44 53898.02 88888.00 2008-10-29 21:40:27.408 303 17481.93 39.39 53898.05 88888.00 2008-10-29 21:40:27.908 303 17481.86 39.40 53898.06 88888.00 2008-10-29 21:40:28.408 303 17481.82 39.33 53897.92 88888.00 2008-10-29 21:40:28.908 303 17481.75 39.22 53897.89 88888.00 2008-10-29 21:40:29.408 303 17481.85 39.19 53897.97 88888.00 2008-10-29 21:40:29.908 303 17481.81 39.15 53898.05 88888.00 2008-10-29 21:40:30.408 303 17481.79 39.21 53898.00 88888.00 2008-10-29 21:40:30.908 303 17481.89 39.18 53898.07 88888.00 2008-10-29 21:40:31.408 303 17481.93 39.20 53898.07 88888.00 2008-10-29 21:40:31.908 303 17481.84 39.05 53898.00 88888.00 2008-10-29 21:40:32.408 303 17481.88 39.00 53898.07 88888.00 2008-10-29 21:40:32.908 303 17481.78 38.91 53898.11 88888.00 2008-10-29 21:40:33.408 303 17481.74 38.80 53898.02 88888.00 2008-10-29 21:40:33.908 303 17481.66 38.66 53897.99 88888.00 2008-10-29 21:40:34.408 303 17481.51 38.64 53898.07 88888.00 2008-10-29 21:40:34.908 303 17481.53 38.61 53898.08 88888.00 2008-10-29 21:40:35.408 303 17481.43 38.53 53898.05 88888.00 2008-10-29 21:40:35.908 303 17481.29 38.46 53898.02 88888.00 2008-10-29 21:40:36.408 303 17481.33 38.36 53898.01 88888.00 2008-10-29 21:40:36.908 303 17481.30 38.30 53898.12 88888.00 2008-10-29 21:40:37.408 303 17481.33 38.27 53898.16 88888.00 2008-10-29 21:40:37.908 303 17481.27 38.29 53898.12 88888.00 2008-10-29 21:40:38.408 303 17481.14 38.16 53898.10 88888.00 2008-10-29 21:40:38.908 303 17481.14 38.10 53898.17 88888.00 2008-10-29 21:40:39.408 303 17481.15 38.02 53898.18 88888.00 2008-10-29 21:40:39.908 303 17481.22 37.84 53898.12 88888.00 2008-10-29 21:40:40.408 303 17481.14 37.78 53898.11 88888.00 2008-10-29 21:40:40.908 303 17481.23 37.71 53898.05 88888.00 2008-10-29 21:40:41.408 303 17481.25 37.64 53898.00 88888.00 2008-10-29 21:40:41.908 303 17481.30 37.56 53898.08 88888.00 2008-10-29 21:40:42.408 303 17481.27 37.52 53898.22 88888.00 2008-10-29 21:40:42.908 303 17481.31 37.47 53898.22 88888.00 2008-10-29 21:40:43.408 303 17481.39 37.38 53898.29 88888.00 2008-10-29 21:40:43.908 303 17481.44 37.27 53898.29 88888.00 2008-10-29 21:40:44.408 303 17481.48 37.14 53898.29 88888.00 2008-10-29 21:40:44.908 303 17481.50 37.03 53898.27 88888.00 2008-10-29 21:40:45.408 303 17481.49 36.94 53898.28 88888.00 2008-10-29 21:40:45.908 303 17481.51 36.77 53898.31 88888.00 2008-10-29 21:40:46.408 303 17481.62 36.76 53898.23 88888.00 2008-10-29 21:40:46.908 303 17481.73 36.69 53898.29 88888.00 2008-10-29 21:40:47.408 303 17481.78 36.55 53898.18 88888.00 2008-10-29 21:40:47.908 303 17481.90 36.46 53898.10 88888.00 2008-10-29 21:40:48.408 303 17482.01 36.38 53898.08 88888.00 2008-10-29 21:40:48.908 303 17481.96 36.28 53898.11 88888.00 2008-10-29 21:40:49.408 303 17482.00 36.14 53898.11 88888.00 2008-10-29 21:40:49.908 303 17482.11 35.97 53898.07 88888.00 2008-10-29 21:40:50.408 303 17482.07 36.00 53898.12 88888.00 2008-10-29 21:40:50.908 303 17482.03 36.06 53898.07 88888.00 2008-10-29 21:40:51.408 303 17481.98 36.00 53898.05 88888.00 2008-10-29 21:40:51.908 303 17482.10 35.88 53898.01 88888.00 2008-10-29 21:40:52.408 303 17482.06 35.79 53898.00 88888.00 2008-10-29 21:40:52.908 303 17482.03 35.80 53897.84 88888.00 2008-10-29 21:40:53.408 303 17482.17 35.81 53897.84 88888.00 2008-10-29 21:40:53.908 303 17482.22 35.82 53897.83 88888.00 2008-10-29 21:40:54.408 303 17482.31 35.79 53897.82 88888.00 2008-10-29 21:40:54.908 303 17482.39 35.86 53897.78 88888.00 2008-10-29 21:40:55.408 303 17482.41 35.86 53897.84 88888.00 2008-10-29 21:40:55.908 303 17482.39 35.89 53897.82 88888.00 2008-10-29 21:40:56.408 303 17482.47 35.90 53897.83 88888.00 2008-10-29 21:40:56.908 303 17482.53 35.83 53897.84 88888.00 2008-10-29 21:40:57.408 303 17482.55 35.85 53897.86 88888.00 2008-10-29 21:40:57.908 303 17482.58 35.92 53897.95 88888.00 2008-10-29 21:40:58.408 303 17482.70 35.87 53897.95 88888.00 2008-10-29 21:40:58.908 303 17482.61 35.80 53897.95 88888.00 2008-10-29 21:40:59.408 303 17482.61 35.75 53897.92 88888.00 2008-10-29 21:40:59.908 303 17482.63 35.80 53897.95 88888.00 2008-10-29 21:41:00.408 303 17482.58 35.76 53898.01 88888.00 2008-10-29 21:41:00.908 303 17482.58 35.67 53898.05 88888.00 2008-10-29 21:41:01.408 303 17482.50 35.72 53898.00 88888.00 2008-10-29 21:41:01.908 303 17482.64 35.78 53898.00 88888.00 2008-10-29 21:41:02.408 303 17482.68 35.71 53898.05 88888.00 2008-10-29 21:41:02.908 303 17482.56 35.61 53898.11 88888.00 2008-10-29 21:41:03.408 303 17482.50 35.50 53898.16 88888.00 2008-10-29 21:41:03.908 303 17482.36 35.46 53898.12 88888.00 2008-10-29 21:41:04.408 303 17482.36 35.36 53898.18 88888.00 2008-10-29 21:41:04.908 303 17482.23 35.23 53898.18 88888.00 2008-10-29 21:41:05.408 303 17482.25 35.10 53898.16 88888.00 2008-10-29 21:41:05.908 303 17482.20 35.07 53898.25 88888.00 2008-10-29 21:41:06.408 303 17482.06 34.95 53898.29 88888.00 2008-10-29 21:41:06.908 303 17482.00 34.91 53898.29 88888.00 2008-10-29 21:41:07.408 303 17481.92 34.84 53898.30 88888.00 2008-10-29 21:41:07.908 303 17481.79 34.76 53898.31 88888.00 2008-10-29 21:41:08.408 303 17481.76 34.70 53898.35 88888.00 2008-10-29 21:41:08.908 303 17481.83 34.70 53898.34 88888.00 2008-10-29 21:41:09.408 303 17481.70 34.69 53898.27 88888.00 2008-10-29 21:41:09.908 303 17481.64 34.73 53898.25 88888.00 2008-10-29 21:41:10.408 303 17481.65 34.73 53898.23 88888.00 2008-10-29 21:41:10.908 303 17481.62 34.70 53898.32 88888.00 2008-10-29 21:41:11.408 303 17481.59 34.62 53898.24 88888.00 2008-10-29 21:41:11.908 303 17481.58 34.58 53898.31 88888.00 2008-10-29 21:41:12.408 303 17481.56 34.56 53898.38 88888.00 2008-10-29 21:41:12.908 303 17481.50 34.56 53898.22 88888.00 2008-10-29 21:41:13.408 303 17481.53 34.53 53898.28 88888.00 2008-10-29 21:41:13.908 303 17481.52 34.46 53898.30 88888.00 2008-10-29 21:41:14.408 303 17481.48 34.48 53898.20 88888.00 2008-10-29 21:41:14.908 303 17481.29 34.52 53898.17 88888.00 2008-10-29 21:41:15.408 303 17481.38 34.48 53898.13 88888.00 2008-10-29 21:41:15.908 303 17481.47 34.51 53898.18 88888.00 2008-10-29 21:41:16.408 303 17481.47 34.59 53898.23 88888.00 2008-10-29 21:41:16.908 303 17481.42 34.58 53898.31 88888.00 2008-10-29 21:41:17.408 303 17481.50 34.54 53898.35 88888.00 2008-10-29 21:41:17.908 303 17481.59 34.58 53898.28 88888.00 2008-10-29 21:41:18.408 303 17481.59 34.58 53898.20 88888.00 2008-10-29 21:41:18.908 303 17481.58 34.55 53898.19 88888.00 2008-10-29 21:41:19.408 303 17481.51 34.58 53898.22 88888.00 2008-10-29 21:41:19.908 303 17481.58 34.60 53898.21 88888.00 2008-10-29 21:41:20.408 303 17481.78 34.58 53898.18 88888.00 2008-10-29 21:41:20.908 303 17481.80 34.58 53898.06 88888.00 2008-10-29 21:41:21.408 303 17481.75 34.58 53898.09 88888.00 2008-10-29 21:41:21.908 303 17481.73 34.59 53898.25 88888.00 2008-10-29 21:41:22.408 303 17481.80 34.61 53898.25 88888.00 2008-10-29 21:41:22.908 303 17481.96 34.55 53898.19 88888.00 2008-10-29 21:41:23.408 303 17481.94 34.50 53898.17 88888.00 2008-10-29 21:41:23.908 303 17482.01 34.46 53898.20 88888.00 2008-10-29 21:41:24.408 303 17482.01 34.48 53898.20 88888.00 2008-10-29 21:41:24.908 303 17481.98 34.42 53898.27 88888.00 2008-10-29 21:41:25.408 303 17481.96 34.34 53898.21 88888.00 2008-10-29 21:41:25.908 303 17482.03 34.30 53898.11 88888.00 2008-10-29 21:41:26.408 303 17482.03 34.41 53898.11 88888.00 2008-10-29 21:41:26.908 303 17482.03 34.44 53898.14 88888.00 2008-10-29 21:41:27.408 303 17482.03 34.39 53898.08 88888.00 2008-10-29 21:41:27.908 303 17481.95 34.34 53898.05 88888.00 2008-10-29 21:41:28.408 303 17481.99 34.27 53898.09 88888.00 2008-10-29 21:41:28.908 303 17482.07 34.32 53898.13 88888.00 2008-10-29 21:41:29.408 303 17482.07 34.39 53898.09 88888.00 2008-10-29 21:41:29.908 303 17482.07 34.39 53898.07 88888.00 2008-10-29 21:41:30.408 303 17482.15 34.40 53898.12 88888.00 2008-10-29 21:41:30.908 303 17482.17 34.36 53898.08 88888.00 2008-10-29 21:41:31.408 303 17482.25 34.41 53898.09 88888.00 2008-10-29 21:41:31.908 303 17482.25 34.32 53898.10 88888.00 2008-10-29 21:41:32.408 303 17482.30 34.36 53897.99 88888.00 2008-10-29 21:41:32.908 303 17482.46 34.48 53897.94 88888.00 2008-10-29 21:41:33.408 303 17482.58 34.49 53897.97 88888.00 2008-10-29 21:41:33.908 303 17482.55 34.49 53897.99 88888.00 2008-10-29 21:41:34.408 303 17482.55 34.44 53897.97 88888.00 2008-10-29 21:41:34.908 303 17482.65 34.37 53897.87 88888.00 2008-10-29 21:41:35.408 303 17482.75 34.34 53897.95 88888.00 2008-10-29 21:41:35.908 303 17482.84 34.39 53898.00 88888.00 2008-10-29 21:41:36.408 303 17482.98 34.42 53898.08 88888.00 2008-10-29 21:41:36.908 303 17483.03 34.42 53898.16 88888.00 2008-10-29 21:41:37.408 303 17483.08 34.43 53898.11 88888.00 2008-10-29 21:41:37.908 303 17483.14 34.41 53898.10 88888.00 2008-10-29 21:41:38.408 303 17483.17 34.41 53897.99 88888.00 2008-10-29 21:41:38.908 303 17483.29 34.36 53897.97 88888.00 2008-10-29 21:41:39.408 303 17483.25 34.34 53897.98 88888.00 2008-10-29 21:41:39.908 303 17483.26 34.37 53897.92 88888.00 2008-10-29 21:41:40.408 303 17483.29 34.35 53897.87 88888.00 2008-10-29 21:41:40.908 303 17483.28 34.37 53897.90 88888.00 2008-10-29 21:41:41.408 303 17483.26 34.27 53897.99 88888.00 2008-10-29 21:41:41.908 303 17483.21 34.23 53897.96 88888.00 2008-10-29 21:41:42.408 303 17483.26 34.17 53897.97 88888.00 2008-10-29 21:41:42.908 303 17483.36 34.10 53897.96 88888.00 2008-10-29 21:41:43.408 303 17483.28 34.01 53898.00 88888.00 2008-10-29 21:41:43.908 303 17483.24 33.93 53898.06 88888.00 2008-10-29 21:41:44.408 303 17483.17 33.90 53898.03 88888.00 2008-10-29 21:41:44.908 303 17483.12 33.82 53898.09 88888.00 2008-10-29 21:41:45.408 303 17483.05 33.77 53898.08 88888.00 2008-10-29 21:41:45.908 303 17483.00 33.70 53898.12 88888.00 2008-10-29 21:41:46.408 303 17483.05 33.59 53898.22 88888.00 2008-10-29 21:41:46.908 303 17482.95 33.52 53898.31 88888.00 2008-10-29 21:41:47.408 303 17482.92 33.39 53898.31 88888.00 2008-10-29 21:41:47.908 303 17482.85 33.33 53898.35 88888.00 2008-10-29 21:41:48.408 303 17482.82 33.34 53898.33 88888.00 2008-10-29 21:41:48.908 303 17482.80 33.28 53898.38 88888.00 2008-10-29 21:41:49.408 303 17482.84 33.22 53898.29 88888.00 2008-10-29 21:41:49.908 303 17482.86 33.23 53898.23 88888.00 2008-10-29 21:41:50.408 303 17482.78 33.26 53898.29 88888.00 2008-10-29 21:41:50.908 303 17482.74 33.26 53898.35 88888.00 2008-10-29 21:41:51.408 303 17482.78 33.22 53898.34 88888.00 2008-10-29 21:41:51.908 303 17482.67 33.28 53898.31 88888.00 2008-10-29 21:41:52.408 303 17482.62 33.36 53898.28 88888.00 2008-10-29 21:41:52.908 303 17482.63 33.41 53898.25 88888.00 2008-10-29 21:41:53.408 303 17482.66 33.45 53898.36 88888.00 2008-10-29 21:41:53.908 303 17482.70 33.47 53898.43 88888.00 2008-10-29 21:41:54.408 303 17482.72 33.54 53898.41 88888.00 2008-10-29 21:41:54.908 303 17482.80 33.62 53898.44 88888.00 2008-10-29 21:41:55.408 303 17482.78 33.73 53898.43 88888.00 2008-10-29 21:41:55.908 303 17482.81 33.84 53898.45 88888.00 2008-10-29 21:41:56.408 303 17482.85 33.98 53898.38 88888.00 2008-10-29 21:41:56.908 303 17482.96 34.13 53898.29 88888.00 2008-10-29 21:41:57.408 303 17482.97 34.27 53898.27 88888.00 2008-10-29 21:41:57.908 303 17482.94 34.41 53898.28 88888.00 2008-10-29 21:41:58.408 303 17482.85 34.48 53898.30 88888.00 2008-10-29 21:41:58.908 303 17482.85 34.59 53898.28 88888.00 2008-10-29 21:41:59.408 303 17482.92 34.73 53898.39 88888.00 2008-10-29 21:41:59.908 303 17483.02 34.76 53898.34 88888.00 2008-10-29 21:42:00.408 303 17483.03 34.76 53898.31 88888.00 2008-10-29 21:42:00.908 303 17482.98 34.75 53898.24 88888.00 2008-10-29 21:42:01.408 303 17483.00 34.88 53898.31 88888.00 2008-10-29 21:42:01.908 303 17483.02 34.98 53898.34 88888.00 2008-10-29 21:42:02.408 303 17483.00 34.95 53898.36 88888.00 2008-10-29 21:42:02.908 303 17483.01 34.90 53898.35 88888.00 2008-10-29 21:42:03.408 303 17482.96 34.89 53898.31 88888.00 2008-10-29 21:42:03.908 303 17482.95 34.85 53898.20 88888.00 2008-10-29 21:42:04.408 303 17483.01 34.91 53898.14 88888.00 2008-10-29 21:42:04.908 303 17482.96 34.88 53898.23 88888.00 2008-10-29 21:42:05.408 303 17482.93 34.76 53898.25 88888.00 2008-10-29 21:42:05.908 303 17482.92 34.68 53898.19 88888.00 2008-10-29 21:42:06.408 303 17482.84 34.66 53898.17 88888.00 2008-10-29 21:42:06.908 303 17482.84 34.66 53898.23 88888.00 2008-10-29 21:42:07.408 303 17482.87 34.66 53898.22 88888.00 2008-10-29 21:42:07.908 303 17482.88 34.52 53898.18 88888.00 2008-10-29 21:42:08.408 303 17482.86 34.48 53898.25 88888.00 2008-10-29 21:42:08.908 303 17482.84 34.43 53898.36 88888.00 2008-10-29 21:42:09.408 303 17482.73 34.41 53898.42 88888.00 2008-10-29 21:42:09.908 303 17482.71 34.44 53898.32 88888.00 2008-10-29 21:42:10.408 303 17482.72 34.37 53898.30 88888.00 2008-10-29 21:42:10.908 303 17482.66 34.32 53898.32 88888.00 2008-10-29 21:42:11.408 303 17482.66 34.29 53898.35 88888.00 2008-10-29 21:42:11.908 303 17482.66 34.26 53898.35 88888.00 2008-10-29 21:42:12.408 303 17482.65 34.21 53898.43 88888.00 2008-10-29 21:42:12.908 303 17482.66 34.15 53898.36 88888.00 2008-10-29 21:42:13.408 303 17482.64 34.11 53898.41 88888.00 2008-10-29 21:42:13.908 303 17482.64 34.02 53898.41 88888.00 2008-10-29 21:42:14.408 303 17482.60 34.01 53898.41 88888.00 2008-10-29 21:42:14.908 303 17482.58 34.05 53898.40 88888.00 2008-10-29 21:42:15.408 303 17482.57 34.05 53898.32 88888.00 2008-10-29 21:42:15.908 303 17482.60 34.00 53898.29 88888.00 2008-10-29 21:42:16.408 303 17482.55 34.03 53898.29 88888.00 2008-10-29 21:42:16.908 303 17482.64 34.03 53898.35 88888.00 2008-10-29 21:42:17.408 303 17482.63 34.05 53898.33 88888.00 2008-10-29 21:42:17.908 303 17482.54 34.01 53898.31 88888.00 2008-10-29 21:42:18.408 303 17482.55 34.00 53898.39 88888.00 2008-10-29 21:42:18.908 303 17482.54 34.01 53898.38 88888.00 2008-10-29 21:42:19.408 303 17482.57 34.03 53898.36 88888.00 2008-10-29 21:42:19.908 303 17482.60 34.02 53898.41 88888.00 2008-10-29 21:42:20.408 303 17482.66 33.96 53898.52 88888.00 2008-10-29 21:42:20.908 303 17482.64 33.96 53898.52 88888.00 2008-10-29 21:42:21.408 303 17482.63 34.02 53898.57 88888.00 2008-10-29 21:42:21.908 303 17482.65 34.03 53898.43 88888.00 2008-10-29 21:42:22.408 303 17482.68 34.04 53898.40 88888.00 2008-10-29 21:42:22.908 303 17482.64 34.02 53898.48 88888.00 2008-10-29 21:42:23.408 303 17482.70 33.95 53898.46 88888.00 2008-10-29 21:42:23.908 303 17482.72 34.03 53898.44 88888.00 2008-10-29 21:42:24.408 303 17482.80 34.02 53898.45 88888.00 2008-10-29 21:42:24.908 303 17482.82 34.07 53898.45 88888.00 2008-10-29 21:42:25.408 303 17482.82 34.16 53898.43 88888.00 2008-10-29 21:42:25.908 303 17482.87 34.21 53898.47 88888.00 2008-10-29 21:42:26.408 303 17482.94 34.22 53898.35 88888.00 2008-10-29 21:42:26.908 303 17483.05 34.16 53898.31 88888.00 2008-10-29 21:42:27.408 303 17483.12 34.16 53898.18 88888.00 2008-10-29 21:42:27.908 303 17483.18 34.17 53898.23 88888.00 2008-10-29 21:42:28.408 303 17483.19 34.22 53898.39 88888.00 2008-10-29 21:42:28.908 303 17483.28 34.26 53898.43 88888.00 2008-10-29 21:42:29.408 303 17483.35 34.27 53898.45 88888.00 2008-10-29 21:42:29.908 303 17483.46 34.24 53898.39 88888.00 2008-10-29 21:42:30.408 303 17483.51 34.29 53898.27 88888.00 2008-10-29 21:42:30.908 303 17483.63 34.31 53898.29 88888.00 2008-10-29 21:42:31.408 303 17483.68 34.41 53898.29 88888.00 2008-10-29 21:42:31.908 303 17483.66 34.41 53898.23 88888.00 2008-10-29 21:42:32.408 303 17483.70 34.41 53898.20 88888.00 2008-10-29 21:42:32.908 303 17483.73 34.43 53898.17 88888.00 2008-10-29 21:42:33.408 303 17483.77 34.50 53898.19 88888.00 2008-10-29 21:42:33.908 303 17483.78 34.45 53898.25 88888.00 2008-10-29 21:42:34.408 303 17483.87 34.43 53898.36 88888.00 2008-10-29 21:42:34.908 303 17483.89 34.48 53898.29 88888.00 2008-10-29 21:42:35.408 303 17483.95 34.46 53898.20 88888.00 2008-10-29 21:42:35.908 303 17483.84 34.52 53898.24 88888.00 2008-10-29 21:42:36.408 303 17483.77 34.60 53898.31 88888.00 2008-10-29 21:42:36.908 303 17483.82 34.63 53898.27 88888.00 2008-10-29 21:42:37.408 303 17483.79 34.69 53898.28 88888.00 2008-10-29 21:42:37.908 303 17483.86 34.70 53898.30 88888.00 2008-10-29 21:42:38.408 303 17483.88 34.79 53898.28 88888.00 2008-10-29 21:42:38.908 303 17483.90 34.78 53898.20 88888.00 2008-10-29 21:42:39.408 303 17483.95 34.78 53898.22 88888.00 2008-10-29 21:42:39.908 303 17483.94 34.80 53898.33 88888.00 2008-10-29 21:42:40.408 303 17483.87 34.82 53898.24 88888.00 2008-10-29 21:42:40.908 303 17483.98 34.89 53898.11 88888.00 2008-10-29 21:42:41.408 303 17484.04 34.93 53898.10 88888.00 2008-10-29 21:42:41.908 303 17484.06 34.98 53898.21 88888.00 2008-10-29 21:42:42.408 303 17484.10 35.09 53898.20 88888.00 2008-10-29 21:42:42.908 303 17484.11 35.13 53898.17 88888.00 2008-10-29 21:42:43.408 303 17484.10 35.11 53898.24 88888.00 2008-10-29 21:42:43.908 303 17484.09 35.21 53898.23 88888.00 2008-10-29 21:42:44.408 303 17484.11 35.24 53898.20 88888.00 2008-10-29 21:42:44.908 303 17484.14 35.24 53898.10 88888.00 2008-10-29 21:42:45.408 303 17484.19 35.27 53898.02 88888.00 2008-10-29 21:42:45.908 303 17484.26 35.30 53897.95 88888.00 2008-10-29 21:42:46.408 303 17484.24 35.38 53898.07 88888.00 2008-10-29 21:42:46.908 303 17484.27 35.43 53898.12 88888.00 2008-10-29 21:42:47.408 303 17484.25 35.48 53898.11 88888.00 2008-10-29 21:42:47.908 303 17484.24 35.48 53898.09 88888.00 2008-10-29 21:42:48.408 303 17484.24 35.50 53898.06 88888.00 2008-10-29 21:42:48.908 303 17484.25 35.51 53898.05 88888.00 2008-10-29 21:42:49.408 303 17484.27 35.56 53898.07 88888.00 2008-10-29 21:42:49.908 303 17484.25 35.62 53898.07 88888.00 2008-10-29 21:42:50.408 303 17484.26 35.62 53898.08 88888.00 2008-10-29 21:42:50.908 303 17484.33 35.67 53898.10 88888.00 2008-10-29 21:42:51.408 303 17484.34 35.77 53898.14 88888.00 2008-10-29 21:42:51.908 303 17484.35 35.82 53898.09 88888.00 2008-10-29 21:42:52.408 303 17484.39 35.86 53898.18 88888.00 2008-10-29 21:42:52.908 303 17484.43 35.83 53898.19 88888.00 2008-10-29 21:42:53.408 303 17484.40 35.92 53898.23 88888.00 2008-10-29 21:42:53.908 303 17484.46 36.01 53898.10 88888.00 2008-10-29 21:42:54.408 303 17484.51 36.07 53898.13 88888.00 2008-10-29 21:42:54.908 303 17484.57 36.07 53898.20 88888.00 2008-10-29 21:42:55.408 303 17484.61 36.18 53898.27 88888.00 2008-10-29 21:42:55.908 303 17484.57 36.19 53898.20 88888.00 2008-10-29 21:42:56.408 303 17484.58 36.27 53898.16 88888.00 2008-10-29 21:42:56.908 303 17484.60 36.30 53898.22 88888.00 2008-10-29 21:42:57.408 303 17484.66 36.40 53898.25 88888.00 2008-10-29 21:42:57.908 303 17484.68 36.39 53898.28 88888.00 2008-10-29 21:42:58.408 303 17484.59 36.47 53898.33 88888.00 2008-10-29 21:42:58.908 303 17484.61 36.50 53898.35 88888.00 2008-10-29 21:42:59.408 303 17484.62 36.50 53898.34 88888.00 2008-10-29 21:42:59.908 303 17484.55 36.46 53898.42 88888.00 2008-10-29 21:43:00.408 303 17484.53 36.46 53898.40 88888.00 2008-10-29 21:43:00.908 303 17484.45 36.40 53898.36 88888.00 2008-10-29 21:43:01.408 303 17484.38 36.43 53898.42 88888.00 2008-10-29 21:43:01.908 303 17484.46 36.46 53898.46 88888.00 2008-10-29 21:43:02.408 303 17484.50 36.40 53898.43 88888.00 2008-10-29 21:43:02.908 303 17484.47 36.39 53898.40 88888.00 2008-10-29 21:43:03.408 303 17484.34 36.41 53898.36 88888.00 2008-10-29 21:43:03.908 303 17484.28 36.36 53898.42 88888.00 2008-10-29 21:43:04.408 303 17484.26 36.36 53898.41 88888.00 2008-10-29 21:43:04.908 303 17484.24 36.38 53898.40 88888.00 2008-10-29 21:43:05.408 303 17484.23 36.37 53898.35 88888.00 2008-10-29 21:43:05.908 303 17484.18 36.35 53898.40 88888.00 2008-10-29 21:43:06.408 303 17484.17 36.34 53898.39 88888.00 2008-10-29 21:43:06.908 303 17484.14 36.45 53898.36 88888.00 2008-10-29 21:43:07.408 303 17484.14 36.55 53898.39 88888.00 2008-10-29 21:43:07.908 303 17484.16 36.55 53898.35 88888.00 2008-10-29 21:43:08.408 303 17484.23 36.51 53898.45 88888.00 2008-10-29 21:43:08.908 303 17484.29 36.64 53898.40 88888.00 2008-10-29 21:43:09.408 303 17484.27 36.67 53898.43 88888.00 2008-10-29 21:43:09.908 303 17484.25 36.64 53898.44 88888.00 2008-10-29 21:43:10.408 303 17484.28 36.67 53898.48 88888.00 2008-10-29 21:43:10.908 303 17484.40 36.73 53898.51 88888.00 2008-10-29 21:43:11.408 303 17484.48 36.80 53898.47 88888.00 2008-10-29 21:43:11.908 303 17484.53 36.94 53898.46 88888.00 2008-10-29 21:43:12.408 303 17484.57 37.05 53898.40 88888.00 2008-10-29 21:43:12.908 303 17484.66 37.03 53898.35 88888.00 2008-10-29 21:43:13.408 303 17484.68 37.10 53898.31 88888.00 2008-10-29 21:43:13.908 303 17484.79 37.17 53898.34 88888.00 2008-10-29 21:43:14.408 303 17484.80 37.24 53898.43 88888.00 2008-10-29 21:43:14.908 303 17484.79 37.32 53898.46 88888.00 2008-10-29 21:43:15.408 303 17484.82 37.35 53898.45 88888.00 2008-10-29 21:43:15.908 303 17484.88 37.41 53898.41 88888.00 2008-10-29 21:43:16.408 303 17484.95 37.53 53898.44 88888.00 2008-10-29 21:43:16.908 303 17485.06 37.53 53898.33 88888.00 2008-10-29 21:43:17.408 303 17485.11 37.56 53898.38 88888.00 2008-10-29 21:43:17.908 303 17485.12 37.62 53898.42 88888.00 2008-10-29 21:43:18.408 303 17485.15 37.61 53898.52 88888.00 2008-10-29 21:43:18.908 303 17485.26 37.62 53898.46 88888.00 2008-10-29 21:43:19.408 303 17485.32 37.55 53898.44 88888.00 2008-10-29 21:43:19.908 303 17485.33 37.62 53898.40 88888.00 2008-10-29 21:43:20.408 303 17485.20 37.67 53898.40 88888.00 2008-10-29 21:43:20.908 303 17485.15 37.70 53898.40 88888.00 2008-10-29 21:43:21.408 303 17485.21 37.61 53898.40 88888.00 2008-10-29 21:43:21.908 303 17485.26 37.56 53898.35 88888.00 2008-10-29 21:43:22.408 303 17485.38 37.52 53898.34 88888.00 2008-10-29 21:43:22.908 303 17485.42 37.54 53898.29 88888.00 2008-10-29 21:43:23.408 303 17485.45 37.52 53898.31 88888.00 2008-10-29 21:43:23.908 303 17485.48 37.43 53898.30 88888.00 2008-10-29 21:43:24.408 303 17485.53 37.32 53898.33 88888.00 2008-10-29 21:43:24.908 303 17485.57 37.29 53898.33 88888.00 2008-10-29 21:43:25.408 303 17485.58 37.29 53898.30 88888.00 2008-10-29 21:43:25.908 303 17485.60 37.31 53898.32 88888.00 2008-10-29 21:43:26.408 303 17485.64 37.37 53898.41 88888.00 2008-10-29 21:43:26.908 303 17485.67 37.42 53898.31 88888.00 2008-10-29 21:43:27.408 303 17485.69 37.41 53898.30 88888.00 2008-10-29 21:43:27.908 303 17485.74 37.48 53898.34 88888.00 2008-10-29 21:43:28.408 303 17485.89 37.45 53898.42 88888.00 2008-10-29 21:43:28.908 303 17485.96 37.53 53898.35 88888.00 2008-10-29 21:43:29.408 303 17485.94 37.55 53898.23 88888.00 2008-10-29 21:43:29.908 303 17485.92 37.56 53898.24 88888.00 2008-10-29 21:43:30.408 303 17485.91 37.59 53898.31 88888.00 2008-10-29 21:43:30.908 303 17486.01 37.64 53898.35 88888.00 2008-10-29 21:43:31.408 303 17486.14 37.64 53898.24 88888.00 2008-10-29 21:43:31.908 303 17486.19 37.75 53898.19 88888.00 2008-10-29 21:43:32.408 303 17486.13 37.95 53898.22 88888.00 2008-10-29 21:43:32.908 303 17486.27 37.93 53898.28 88888.00 2008-10-29 21:43:33.408 303 17486.29 38.05 53898.21 88888.00 2008-10-29 21:43:33.908 303 17486.37 38.06 53898.22 88888.00 2008-10-29 21:43:34.408 303 17486.54 38.13 53898.18 88888.00 2008-10-29 21:43:34.908 303 17486.55 38.24 53898.20 88888.00 2008-10-29 21:43:35.408 303 17486.66 38.24 53898.10 88888.00 2008-10-29 21:43:35.908 303 17486.76 38.26 53898.19 88888.00 2008-10-29 21:43:36.408 303 17486.73 38.32 53898.19 88888.00 2008-10-29 21:43:36.908 303 17486.74 38.29 53898.23 88888.00 2008-10-29 21:43:37.408 303 17486.84 38.22 53898.25 88888.00 2008-10-29 21:43:37.908 303 17486.96 38.26 53898.18 88888.00 2008-10-29 21:43:38.408 303 17487.01 38.32 53898.06 88888.00 2008-10-29 21:43:38.908 303 17487.13 38.33 53897.96 88888.00 2008-10-29 21:43:39.408 303 17487.20 38.31 53898.05 88888.00 2008-10-29 21:43:39.908 303 17487.24 38.33 53898.05 88888.00 2008-10-29 21:43:40.408 303 17487.37 38.32 53898.03 88888.00 2008-10-29 21:43:40.908 303 17487.53 38.39 53897.95 88888.00 2008-10-29 21:43:41.408 303 17487.71 38.43 53897.83 88888.00 2008-10-29 21:43:41.908 303 17487.82 38.45 53897.91 88888.00 2008-10-29 21:43:42.408 303 17487.84 38.46 53897.90 88888.00 2008-10-29 21:43:42.908 303 17487.96 38.43 53897.91 88888.00 2008-10-29 21:43:43.408 303 17488.13 38.48 53897.96 88888.00 2008-10-29 21:43:43.908 303 17488.31 38.59 53897.95 88888.00 2008-10-29 21:43:44.408 303 17488.33 38.56 53897.91 88888.00 2008-10-29 21:43:44.908 303 17488.34 38.64 53897.97 88888.00 2008-10-29 21:43:45.408 303 17488.39 38.66 53898.00 88888.00 2008-10-29 21:43:45.908 303 17488.49 38.68 53897.97 88888.00 2008-10-29 21:43:46.408 303 17488.60 38.71 53897.88 88888.00 2008-10-29 21:43:46.908 303 17488.69 38.73 53897.87 88888.00 2008-10-29 21:43:47.408 303 17488.82 38.74 53897.87 88888.00 2008-10-29 21:43:47.908 303 17488.85 38.78 53897.83 88888.00 2008-10-29 21:43:48.408 303 17488.86 38.74 53897.85 88888.00 2008-10-29 21:43:48.908 303 17488.89 38.78 53897.80 88888.00 2008-10-29 21:43:49.408 303 17488.93 38.80 53897.82 88888.00 2008-10-29 21:43:49.908 303 17488.95 38.75 53897.76 88888.00 2008-10-29 21:43:50.408 303 17489.04 38.76 53897.84 88888.00 2008-10-29 21:43:50.908 303 17489.11 38.81 53897.86 88888.00 2008-10-29 21:43:51.408 303 17489.16 38.87 53897.84 88888.00 2008-10-29 21:43:51.908 303 17489.16 38.95 53897.73 88888.00 2008-10-29 21:43:52.408 303 17489.20 38.99 53897.65 88888.00 2008-10-29 21:43:52.908 303 17489.26 38.99 53897.69 88888.00 2008-10-29 21:43:53.405 303 17489.29 38.99 53897.75 88888.00 2008-10-29 21:43:53.905 303 17489.38 39.11 53897.63 88888.00 2008-10-29 21:43:54.405 303 17489.44 39.15 53897.62 88888.00 2008-10-29 21:43:54.905 303 17489.46 39.21 53897.61 88888.00 2008-10-29 21:43:55.405 303 17489.55 39.27 53897.76 88888.00 2008-10-29 21:43:55.905 303 17489.58 39.34 53897.82 88888.00 2008-10-29 21:43:56.405 303 17489.56 39.40 53897.85 88888.00 2008-10-29 21:43:56.905 303 17489.66 39.46 53897.80 88888.00 2008-10-29 21:43:57.405 303 17489.71 39.48 53897.66 88888.00 2008-10-29 21:43:57.905 303 17489.71 39.44 53897.67 88888.00 2008-10-29 21:43:58.405 303 17489.72 39.47 53897.76 88888.00 2008-10-29 21:43:58.905 303 17489.72 39.50 53897.76 88888.00 2008-10-29 21:43:59.405 303 17489.72 39.56 53897.74 88888.00 2008-10-29 21:43:59.905 303 17489.71 39.58 53897.87 88888.00 2008-10-29 21:44:00.405 303 17489.64 39.68 53897.91 88888.00 2008-10-29 21:44:00.905 303 17489.67 39.68 53897.99 88888.00 2008-10-29 21:44:01.405 303 17489.72 39.68 53898.07 88888.00 2008-10-29 21:44:01.905 303 17489.72 39.62 53897.98 88888.00 2008-10-29 21:44:02.405 303 17489.77 39.60 53897.92 88888.00 2008-10-29 21:44:02.905 303 17489.80 39.58 53897.94 88888.00 2008-10-29 21:44:03.405 303 17489.75 39.61 53897.90 88888.00 2008-10-29 21:44:03.905 303 17489.79 39.58 53897.87 88888.00 2008-10-29 21:44:04.405 303 17489.87 39.56 53897.97 88888.00 2008-10-29 21:44:04.905 303 17489.88 39.52 53898.01 88888.00 2008-10-29 21:44:05.405 303 17489.90 39.48 53897.97 88888.00 2008-10-29 21:44:05.905 303 17489.95 39.50 53897.91 88888.00 2008-10-29 21:44:06.405 303 17489.88 39.46 53897.79 88888.00 2008-10-29 21:44:06.905 303 17489.78 39.47 53897.78 88888.00 2008-10-29 21:44:07.405 303 17489.79 39.49 53897.80 88888.00 2008-10-29 21:44:07.905 303 17489.85 39.49 53897.89 88888.00 2008-10-29 21:44:08.405 303 17489.82 39.50 53897.85 88888.00 2008-10-29 21:44:08.905 303 17489.69 39.42 53897.89 88888.00 2008-10-29 21:44:09.405 303 17489.74 39.46 53898.01 88888.00 2008-10-29 21:44:09.905 303 17489.84 39.51 53898.05 88888.00 2008-10-29 21:44:10.405 303 17489.91 39.60 53898.07 88888.00 2008-10-29 21:44:10.905 303 17489.86 39.49 53898.02 88888.00 2008-10-29 21:44:11.405 303 17489.80 39.49 53898.13 88888.00 2008-10-29 21:44:11.905 303 17489.74 39.54 53898.16 88888.00 2008-10-29 21:44:12.405 303 17489.82 39.57 53898.10 88888.00 2008-10-29 21:44:12.905 303 17489.77 39.52 53898.07 88888.00 2008-10-29 21:44:13.405 303 17489.70 39.57 53898.01 88888.00 2008-10-29 21:44:13.905 303 17489.69 39.60 53898.11 88888.00 2008-10-29 21:44:14.405 303 17489.74 39.58 53898.07 88888.00 2008-10-29 21:44:14.905 303 17489.66 39.57 53898.09 88888.00 2008-10-29 21:44:15.405 303 17489.61 39.50 53898.19 88888.00 2008-10-29 21:44:15.905 303 17489.53 39.49 53898.18 88888.00 2008-10-29 21:44:16.405 303 17489.60 39.57 53898.16 88888.00 2008-10-29 21:44:16.905 303 17489.56 39.60 53898.20 88888.00 2008-10-29 21:44:17.405 303 17489.47 39.58 53898.12 88888.00 2008-10-29 21:44:17.905 303 17489.41 39.52 53898.09 88888.00 2008-10-29 21:44:18.405 303 17489.34 39.43 53898.24 88888.00 2008-10-29 21:44:18.905 303 17489.31 39.38 53898.38 88888.00 2008-10-29 21:44:19.405 303 17489.27 39.26 53898.36 88888.00 2008-10-29 21:44:19.905 303 17489.17 39.28 53898.42 88888.00 2008-10-29 21:44:20.405 303 17489.19 39.29 53898.45 88888.00 2008-10-29 21:44:20.905 303 17489.24 39.23 53898.51 88888.00 2008-10-29 21:44:21.405 303 17489.23 39.22 53898.50 88888.00 2008-10-29 21:44:21.905 303 17489.02 39.14 53898.57 88888.00 2008-10-29 21:44:22.405 303 17488.86 39.11 53898.54 88888.00 2008-10-29 21:44:22.905 303 17488.79 39.13 53898.70 88888.00 2008-10-29 21:44:23.405 303 17488.85 39.10 53898.74 88888.00 2008-10-29 21:44:23.905 303 17488.77 39.08 53898.74 88888.00 2008-10-29 21:44:24.405 303 17488.74 39.04 53898.80 88888.00 2008-10-29 21:44:24.905 303 17488.79 39.00 53898.91 88888.00 2008-10-29 21:44:25.405 303 17488.80 39.01 53898.90 88888.00 2008-10-29 21:44:25.905 303 17488.70 38.97 53898.94 88888.00 2008-10-29 21:44:26.405 303 17488.56 38.95 53898.98 88888.00 2008-10-29 21:44:26.905 303 17488.58 38.91 53898.97 88888.00 2008-10-29 21:44:27.405 303 17488.55 38.92 53899.01 88888.00 2008-10-29 21:44:27.905 303 17488.45 38.89 53899.10 88888.00 2008-10-29 21:44:28.405 303 17488.35 38.85 53898.97 88888.00 2008-10-29 21:44:28.905 303 17488.37 38.84 53898.92 88888.00 2008-10-29 21:44:29.405 303 17488.31 38.81 53898.94 88888.00 2008-10-29 21:44:29.905 303 17488.24 38.80 53898.94 88888.00 2008-10-29 21:44:30.405 303 17488.18 38.81 53898.95 88888.00 2008-10-29 21:44:30.905 303 17488.13 38.81 53898.94 88888.00 2008-10-29 21:44:31.405 303 17488.11 38.80 53898.98 88888.00 2008-10-29 21:44:31.905 303 17488.03 38.74 53899.07 88888.00 2008-10-29 21:44:32.405 303 17488.03 38.73 53899.12 88888.00 2008-10-29 21:44:32.905 303 17488.07 38.70 53899.11 88888.00 2008-10-29 21:44:33.405 303 17487.98 38.66 53899.13 88888.00 2008-10-29 21:44:33.905 303 17487.86 38.63 53899.13 88888.00 2008-10-29 21:44:34.405 303 17487.90 38.59 53899.13 88888.00 2008-10-29 21:44:34.905 303 17487.97 38.63 53899.19 88888.00 2008-10-29 21:44:35.405 303 17487.97 38.68 53899.17 88888.00 2008-10-29 21:44:35.905 303 17487.93 38.64 53899.18 88888.00 2008-10-29 21:44:36.405 303 17487.87 38.66 53899.28 88888.00 2008-10-29 21:44:36.905 303 17487.77 38.65 53899.42 88888.00 2008-10-29 21:44:37.405 303 17487.70 38.65 53899.29 88888.00 2008-10-29 21:44:37.905 303 17487.66 38.52 53899.26 88888.00 2008-10-29 21:44:38.405 303 17487.67 38.48 53899.26 88888.00 2008-10-29 21:44:38.905 303 17487.58 38.51 53899.36 88888.00 2008-10-29 21:44:39.405 303 17487.57 38.45 53899.40 88888.00 2008-10-29 21:44:39.905 303 17487.53 38.51 53899.41 88888.00 2008-10-29 21:44:40.405 303 17487.41 38.46 53899.35 88888.00 2008-10-29 21:44:40.905 303 17487.32 38.33 53899.31 88888.00 2008-10-29 21:44:41.405 303 17487.17 38.22 53899.30 88888.00 2008-10-29 21:44:41.905 303 17487.22 38.21 53899.36 88888.00 2008-10-29 21:44:42.405 303 17487.20 38.24 53899.35 88888.00 2008-10-29 21:44:42.905 303 17487.11 38.17 53899.40 88888.00 2008-10-29 21:44:43.405 303 17487.06 38.21 53899.41 88888.00 2008-10-29 21:44:43.905 303 17486.91 38.26 53899.43 88888.00 2008-10-29 21:44:44.405 303 17486.71 38.27 53899.36 88888.00 2008-10-29 21:44:44.905 303 17486.72 38.31 53899.44 88888.00 2008-10-29 21:44:45.405 303 17486.75 38.27 53899.53 88888.00 2008-10-29 21:44:45.905 303 17486.70 38.26 53899.56 88888.00 2008-10-29 21:44:46.405 303 17486.61 38.33 53899.62 88888.00 2008-10-29 21:44:46.905 303 17486.54 38.35 53899.57 88888.00 2008-10-29 21:44:47.405 303 17486.45 38.33 53899.59 88888.00 2008-10-29 21:44:47.905 303 17486.45 38.40 53899.58 88888.00 2008-10-29 21:44:48.405 303 17486.42 38.44 53899.62 88888.00 2008-10-29 21:44:48.905 303 17486.38 38.52 53899.63 88888.00 2008-10-29 21:44:49.405 303 17486.37 38.55 53899.55 88888.00 2008-10-29 21:44:49.905 303 17486.40 38.59 53899.51 88888.00 2008-10-29 21:44:50.405 303 17486.35 38.65 53899.41 88888.00 2008-10-29 21:44:50.905 303 17486.28 38.68 53899.49 88888.00 2008-10-29 21:44:51.405 303 17486.22 38.73 53899.54 88888.00 2008-10-29 21:44:51.905 303 17486.28 38.71 53899.47 88888.00 2008-10-29 21:44:52.405 303 17486.24 38.71 53899.64 88888.00 2008-10-29 21:44:52.905 303 17486.21 38.70 53899.65 88888.00 2008-10-29 21:44:53.405 303 17486.24 38.73 53899.59 88888.00 2008-10-29 21:44:53.905 303 17486.27 38.73 53899.54 88888.00 2008-10-29 21:44:54.405 303 17486.25 38.71 53899.53 88888.00 2008-10-29 21:44:54.905 303 17486.31 38.71 53899.55 88888.00 2008-10-29 21:44:55.405 303 17486.32 38.80 53899.55 88888.00 2008-10-29 21:44:55.905 303 17486.32 38.82 53899.59 88888.00 2008-10-29 21:44:56.405 303 17486.33 38.89 53899.55 88888.00 2008-10-29 21:44:56.905 303 17486.38 38.91 53899.60 88888.00 2008-10-29 21:44:57.405 303 17486.40 38.87 53899.67 88888.00 2008-10-29 21:44:57.905 303 17486.37 38.85 53899.56 88888.00 2008-10-29 21:44:58.405 303 17486.40 38.88 53899.51 88888.00 2008-10-29 21:44:58.905 303 17486.39 38.91 53899.48 88888.00 2008-10-29 21:44:59.405 303 17486.33 38.88 53899.40 88888.00 2008-10-29 21:44:59.905 303 17486.32 38.94 53899.45 88888.00 2008-10-29 21:45:00.405 303 17486.32 38.97 53899.55 88888.00 2008-10-29 21:45:00.905 303 17486.21 39.01 53899.52 88888.00 2008-10-29 21:45:01.405 303 17486.24 38.91 53899.34 88888.00 2008-10-29 21:45:01.905 303 17486.33 38.92 53899.37 88888.00 2008-10-29 21:45:02.405 303 17486.29 38.99 53899.31 88888.00 2008-10-29 21:45:02.905 303 17486.25 38.98 53899.34 88888.00 2008-10-29 21:45:03.405 303 17486.30 38.99 53899.30 88888.00 2008-10-29 21:45:03.905 303 17486.30 38.95 53899.15 88888.00 2008-10-29 21:45:04.405 303 17486.28 38.91 53899.11 88888.00 2008-10-29 21:45:04.905 303 17486.27 38.89 53899.19 88888.00 2008-10-29 21:45:05.405 303 17486.18 38.83 53899.23 88888.00 2008-10-29 21:45:05.905 303 17486.19 38.80 53899.32 88888.00 2008-10-29 21:45:06.405 303 17486.25 38.85 53899.32 88888.00 2008-10-29 21:45:06.905 303 17486.29 38.84 53899.33 88888.00 2008-10-29 21:45:07.405 303 17486.27 38.79 53899.39 88888.00 2008-10-29 21:45:07.905 303 17486.28 38.75 53899.43 88888.00 2008-10-29 21:45:08.405 303 17486.32 38.66 53899.44 88888.00 2008-10-29 21:45:08.905 303 17486.31 38.65 53899.39 88888.00 2008-10-29 21:45:09.405 303 17486.30 38.62 53899.42 88888.00 2008-10-29 21:45:09.905 303 17486.33 38.61 53899.36 88888.00 2008-10-29 21:45:10.405 303 17486.30 38.56 53899.24 88888.00 2008-10-29 21:45:10.905 303 17486.35 38.52 53899.25 88888.00 2008-10-29 21:45:11.405 303 17486.37 38.51 53899.36 88888.00 2008-10-29 21:45:11.905 303 17486.33 38.43 53899.40 88888.00 2008-10-29 21:45:12.405 303 17486.51 38.45 53899.40 88888.00 2008-10-29 21:45:12.905 303 17486.53 38.44 53899.40 88888.00 2008-10-29 21:45:13.405 303 17486.56 38.40 53899.32 88888.00 2008-10-29 21:45:13.905 303 17486.69 38.30 53899.28 88888.00 2008-10-29 21:45:14.405 303 17486.70 38.29 53899.33 88888.00 2008-10-29 21:45:14.905 303 17486.64 38.26 53899.37 88888.00 2008-10-29 21:45:15.405 303 17486.65 38.21 53899.46 88888.00 2008-10-29 21:45:15.905 303 17486.70 38.17 53899.52 88888.00 2008-10-29 21:45:16.405 303 17486.70 38.22 53899.39 88888.00 2008-10-29 21:45:16.905 303 17486.68 38.19 53899.29 88888.00 2008-10-29 21:45:17.405 303 17486.66 38.15 53899.32 88888.00 2008-10-29 21:45:17.905 303 17486.63 38.20 53899.34 88888.00 2008-10-29 21:45:18.405 303 17486.72 38.22 53899.26 88888.00 2008-10-29 21:45:18.905 303 17486.83 38.30 53899.28 88888.00 2008-10-29 21:45:19.405 303 17486.91 38.33 53899.32 88888.00 2008-10-29 21:45:19.905 303 17486.94 38.39 53899.29 88888.00 2008-10-29 21:45:20.405 303 17486.95 38.35 53899.37 88888.00 2008-10-29 21:45:20.905 303 17487.03 38.33 53899.28 88888.00 2008-10-29 21:45:21.405 303 17487.15 38.40 53899.18 88888.00 2008-10-29 21:45:21.905 303 17487.19 38.48 53899.20 88888.00 2008-10-29 21:45:22.405 303 17487.23 38.48 53899.18 88888.00 2008-10-29 21:45:22.905 303 17487.31 38.56 53899.12 88888.00 2008-10-29 21:45:23.405 303 17487.47 38.56 53899.15 88888.00 2008-10-29 21:45:23.905 303 17487.50 38.50 53899.13 88888.00 2008-10-29 21:45:24.405 303 17487.58 38.59 53899.03 88888.00 2008-10-29 21:45:24.905 303 17487.70 38.59 53899.03 88888.00 2008-10-29 21:45:25.405 303 17487.81 38.69 53899.07 88888.00 2008-10-29 21:45:25.905 303 17487.88 38.70 53899.04 88888.00 2008-10-29 21:45:26.405 303 17487.93 38.72 53899.09 88888.00 2008-10-29 21:45:26.905 303 17487.94 38.73 53899.10 88888.00 2008-10-29 21:45:27.405 303 17488.07 38.60 53899.08 88888.00 2008-10-29 21:45:27.905 303 17488.16 38.52 53899.11 88888.00 2008-10-29 21:45:28.405 303 17488.22 38.52 53899.11 88888.00 2008-10-29 21:45:28.905 303 17488.28 38.51 53899.03 88888.00 2008-10-29 21:45:29.405 303 17488.32 38.56 53899.03 88888.00 2008-10-29 21:45:29.905 303 17488.39 38.55 53899.03 88888.00 2008-10-29 21:45:30.405 303 17488.41 38.44 53899.09 88888.00 2008-10-29 21:45:30.905 303 17488.39 38.42 53899.11 88888.00 2008-10-29 21:45:31.405 303 17488.37 38.40 53899.00 88888.00 2008-10-29 21:45:31.905 303 17488.44 38.25 53899.03 88888.00 2008-10-29 21:45:32.405 303 17488.49 38.24 53899.10 88888.00 2008-10-29 21:45:32.905 303 17488.55 38.17 53899.09 88888.00 2008-10-29 21:45:33.405 303 17488.56 38.07 53899.19 88888.00 2008-10-29 21:45:33.905 303 17488.63 37.97 53899.14 88888.00 2008-10-29 21:45:34.405 303 17488.67 37.86 53899.04 88888.00 2008-10-29 21:45:34.905 303 17488.68 37.72 53899.03 88888.00 2008-10-29 21:45:35.405 303 17488.64 37.65 53899.02 88888.00 2008-10-29 21:45:35.905 303 17488.67 37.64 53898.99 88888.00 2008-10-29 21:45:36.405 303 17488.62 37.62 53899.11 88888.00 2008-10-29 21:45:36.905 303 17488.68 37.49 53899.19 88888.00 2008-10-29 21:45:37.405 303 17488.60 37.44 53899.28 88888.00 2008-10-29 21:45:37.905 303 17488.73 37.37 53899.26 88888.00 2008-10-29 21:45:38.405 303 17488.87 37.27 53899.22 88888.00 2008-10-29 21:45:38.905 303 17488.90 37.16 53899.17 88888.00 2008-10-29 21:45:39.405 303 17488.86 37.12 53899.10 88888.00 2008-10-29 21:45:39.905 303 17488.93 37.14 53899.10 88888.00 2008-10-29 21:45:40.405 303 17488.92 37.03 53899.12 88888.00 2008-10-29 21:45:40.905 303 17488.95 36.87 53899.07 88888.00 2008-10-29 21:45:41.405 303 17488.94 36.89 53899.00 88888.00 2008-10-29 21:45:41.905 303 17488.98 36.89 53898.99 88888.00 2008-10-29 21:45:42.405 303 17489.03 36.90 53899.08 88888.00 2008-10-29 21:45:42.905 303 17489.04 36.88 53899.09 88888.00 2008-10-29 21:45:43.405 303 17489.09 36.77 53899.10 88888.00 2008-10-29 21:45:43.905 303 17489.24 36.71 53899.10 88888.00 2008-10-29 21:45:44.405 303 17489.30 36.63 53899.02 88888.00 2008-10-29 21:45:44.905 303 17489.30 36.55 53898.99 88888.00 2008-10-29 21:45:45.405 303 17489.23 36.51 53898.95 88888.00 2008-10-29 21:45:45.905 303 17489.35 36.47 53898.92 88888.00 2008-10-29 21:45:46.405 303 17489.53 36.43 53898.99 88888.00 2008-10-29 21:45:46.905 303 17489.51 36.41 53898.90 88888.00 2008-10-29 21:45:47.405 303 17489.64 36.35 53898.96 88888.00 2008-10-29 21:45:47.905 303 17489.67 36.31 53898.87 88888.00 2008-10-29 21:45:48.405 303 17489.71 36.25 53898.87 88888.00 2008-10-29 21:45:48.905 303 17489.79 36.19 53898.85 88888.00 2008-10-29 21:45:49.405 303 17489.82 36.11 53898.81 88888.00 2008-10-29 21:45:49.905 303 17489.92 36.16 53898.74 88888.00 2008-10-29 21:45:50.405 303 17490.06 36.15 53898.83 88888.00 2008-10-29 21:45:50.905 303 17490.26 36.08 53898.79 88888.00 2008-10-29 21:45:51.405 303 17490.32 36.09 53898.75 88888.00 2008-10-29 21:45:51.905 303 17490.40 36.09 53898.74 88888.00 2008-10-29 21:45:52.405 303 17490.42 36.09 53898.84 88888.00 2008-10-29 21:45:52.905 303 17490.51 36.10 53898.90 88888.00 2008-10-29 21:45:53.405 303 17490.71 36.17 53898.89 88888.00 2008-10-29 21:45:53.905 303 17490.84 36.19 53898.80 88888.00 2008-10-29 21:45:54.405 303 17490.99 36.09 53898.87 88888.00 2008-10-29 21:45:54.905 303 17491.14 36.16 53898.91 88888.00 2008-10-29 21:45:55.405 303 17491.30 36.26 53898.97 88888.00 2008-10-29 21:45:55.905 303 17491.43 36.28 53898.88 88888.00 2008-10-29 21:45:56.405 303 17491.54 36.22 53898.86 88888.00 2008-10-29 21:45:56.905 303 17491.63 36.20 53898.86 88888.00 2008-10-29 21:45:57.405 303 17491.66 36.22 53898.89 88888.00 2008-10-29 21:45:57.905 303 17491.84 36.22 53898.85 88888.00 2008-10-29 21:45:58.405 303 17491.99 36.25 53898.85 88888.00 2008-10-29 21:45:58.905 303 17492.09 36.34 53898.84 88888.00 2008-10-29 21:45:59.405 303 17492.16 36.40 53898.74 88888.00 2008-10-29 21:45:59.905 303 17492.25 36.43 53898.77 88888.00 2008-10-29 21:46:00.405 303 17492.31 36.45 53898.81 88888.00 2008-10-29 21:46:00.905 303 17492.40 36.49 53898.77 88888.00 2008-10-29 21:46:01.405 303 17492.45 36.61 53898.76 88888.00 2008-10-29 21:46:01.905 303 17492.46 36.64 53898.77 88888.00 2008-10-29 21:46:02.405 303 17492.57 36.67 53898.77 88888.00 2008-10-29 21:46:02.905 303 17492.58 36.71 53898.74 88888.00 2008-10-29 21:46:03.405 303 17492.62 36.78 53898.69 88888.00 2008-10-29 21:46:03.905 303 17492.67 36.79 53898.72 88888.00 2008-10-29 21:46:04.405 303 17492.70 36.78 53898.85 88888.00 2008-10-29 21:46:04.905 303 17492.84 36.80 53898.88 88888.00 2008-10-29 21:46:05.405 303 17492.93 36.92 53898.78 88888.00 2008-10-29 21:46:05.905 303 17492.97 36.92 53898.73 88888.00 2008-10-29 21:46:06.405 303 17492.95 36.88 53898.67 88888.00 2008-10-29 21:46:06.905 303 17492.98 36.88 53898.61 88888.00 2008-10-29 21:46:07.405 303 17492.97 36.98 53898.55 88888.00 2008-10-29 21:46:07.905 303 17492.96 37.00 53898.62 88888.00 2008-10-29 21:46:08.405 303 17493.02 36.99 53898.67 88888.00 2008-10-29 21:46:08.905 303 17493.03 37.05 53898.76 88888.00 2008-10-29 21:46:09.405 303 17493.05 37.06 53898.87 88888.00 2008-10-29 21:46:09.905 303 17493.09 37.04 53898.75 88888.00 2008-10-29 21:46:10.405 303 17493.12 36.99 53898.73 88888.00 2008-10-29 21:46:10.905 303 17493.06 37.06 53898.84 88888.00 2008-10-29 21:46:11.405 303 17493.07 37.00 53898.79 88888.00 2008-10-29 21:46:11.905 303 17493.14 36.90 53898.87 88888.00 2008-10-29 21:46:12.405 303 17493.06 36.89 53898.88 88888.00 2008-10-29 21:46:12.905 303 17492.97 36.89 53898.86 88888.00 2008-10-29 21:46:13.405 303 17492.93 36.92 53898.85 88888.00 2008-10-29 21:46:13.905 303 17492.97 36.90 53898.81 88888.00 2008-10-29 21:46:14.405 303 17493.01 36.82 53898.97 88888.00 2008-10-29 21:46:14.905 303 17493.04 36.60 53899.02 88888.00 2008-10-29 21:46:15.405 303 17493.12 36.54 53899.01 88888.00 2008-10-29 21:46:15.905 303 17493.12 36.58 53898.98 88888.00 2008-10-29 21:46:16.405 303 17493.07 36.57 53899.01 88888.00 2008-10-29 21:46:16.905 303 17493.00 36.51 53899.10 88888.00 2008-10-29 21:46:17.405 303 17493.00 36.49 53899.14 88888.00 2008-10-29 21:46:17.905 303 17492.98 36.46 53899.24 88888.00 2008-10-29 21:46:18.405 303 17493.02 36.40 53899.29 88888.00 2008-10-29 21:46:18.905 303 17493.11 36.39 53899.26 88888.00 2008-10-29 21:46:19.405 303 17493.12 36.37 53899.23 88888.00 2008-10-29 21:46:19.905 303 17493.01 36.46 53899.26 88888.00 2008-10-29 21:46:20.405 303 17493.08 36.47 53899.29 88888.00 2008-10-29 21:46:20.905 303 17493.18 36.50 53899.25 88888.00 2008-10-29 21:46:21.405 303 17493.15 36.51 53899.21 88888.00 2008-10-29 21:46:21.905 303 17493.09 36.51 53899.37 88888.00 2008-10-29 21:46:22.405 303 17493.09 36.64 53899.40 88888.00 2008-10-29 21:46:22.905 303 17493.08 36.64 53899.30 88888.00 2008-10-29 21:46:23.405 303 17493.02 36.66 53899.25 88888.00 2008-10-29 21:46:23.905 303 17493.02 36.71 53899.23 88888.00 2008-10-29 21:46:24.405 303 17493.03 36.87 53899.26 88888.00 2008-10-29 21:46:24.905 303 17492.91 36.98 53899.31 88888.00 2008-10-29 21:46:25.405 303 17492.88 37.06 53899.37 88888.00 2008-10-29 21:46:25.905 303 17492.83 37.14 53899.39 88888.00 2008-10-29 21:46:26.405 303 17492.76 37.27 53899.43 88888.00 2008-10-29 21:46:26.905 303 17492.75 37.29 53899.52 88888.00 2008-10-29 21:46:27.405 303 17492.82 37.34 53899.52 88888.00 2008-10-29 21:46:27.905 303 17492.67 37.41 53899.48 88888.00 2008-10-29 21:46:28.405 303 17492.54 37.39 53899.52 88888.00 2008-10-29 21:46:28.905 303 17492.49 37.42 53899.58 88888.00 2008-10-29 21:46:29.405 303 17492.53 37.47 53899.65 88888.00 2008-10-29 21:46:29.905 303 17492.39 37.54 53899.67 88888.00 2008-10-29 21:46:30.405 303 17492.21 37.68 53899.63 88888.00 2008-10-29 21:46:30.905 303 17492.14 37.72 53899.58 88888.00 2008-10-29 21:46:31.405 303 17492.06 37.76 53899.57 88888.00 2008-10-29 21:46:31.905 303 17491.93 37.84 53899.75 88888.00 2008-10-29 21:46:32.405 303 17491.82 37.83 53899.77 88888.00 2008-10-29 21:46:32.905 303 17491.69 37.82 53899.65 88888.00 2008-10-29 21:46:33.405 303 17491.55 37.88 53899.63 88888.00 2008-10-29 21:46:33.905 303 17491.39 37.91 53899.73 88888.00 2008-10-29 21:46:34.405 303 17491.37 37.94 53899.71 88888.00 2008-10-29 21:46:34.905 303 17491.30 38.00 53899.76 88888.00 2008-10-29 21:46:35.405 303 17491.23 37.95 53899.78 88888.00 2008-10-29 21:46:35.905 303 17491.20 37.92 53899.82 88888.00 2008-10-29 21:46:36.405 303 17491.08 37.94 53899.95 88888.00 2008-10-29 21:46:36.905 303 17491.01 38.04 53899.90 88888.00 2008-10-29 21:46:37.405 303 17490.96 38.06 53899.93 88888.00 2008-10-29 21:46:37.905 303 17490.99 38.10 53899.90 88888.00 2008-10-29 21:46:38.405 303 17490.97 38.10 53899.89 88888.00 2008-10-29 21:46:38.905 303 17490.91 38.03 53899.96 88888.00 2008-10-29 21:46:39.405 303 17490.82 37.88 53899.99 88888.00 2008-10-29 21:46:39.905 303 17490.70 37.76 53900.04 88888.00 2008-10-29 21:46:40.405 303 17490.63 37.75 53900.07 88888.00 2008-10-29 21:46:40.905 303 17490.55 37.71 53900.10 88888.00 2008-10-29 21:46:41.405 303 17490.61 37.64 53900.08 88888.00 2008-10-29 21:46:41.905 303 17490.56 37.62 53900.12 88888.00 2008-10-29 21:46:42.405 303 17490.57 37.47 53900.10 88888.00 2008-10-29 21:46:42.905 303 17490.50 37.45 53900.16 88888.00 2008-10-29 21:46:43.405 303 17490.39 37.43 53900.22 88888.00 2008-10-29 21:46:43.905 303 17490.36 37.45 53900.23 88888.00 2008-10-29 21:46:44.405 303 17490.32 37.42 53900.23 88888.00 2008-10-29 21:46:44.905 303 17490.23 37.33 53900.15 88888.00 2008-10-29 21:46:45.405 303 17490.22 37.36 53900.20 88888.00 2008-10-29 21:46:45.905 303 17490.31 37.36 53900.22 88888.00 2008-10-29 21:46:46.405 303 17490.32 37.35 53900.21 88888.00 2008-10-29 21:46:46.905 303 17490.27 37.37 53900.08 88888.00 2008-10-29 21:46:47.405 303 17490.12 37.45 53900.03 88888.00 2008-10-29 21:46:47.905 303 17490.05 37.49 53900.05 88888.00 2008-10-29 21:46:48.405 303 17489.98 37.55 53900.11 88888.00 2008-10-29 21:46:48.905 303 17489.91 37.64 53900.12 88888.00 2008-10-29 21:46:49.405 303 17489.91 37.71 53900.21 88888.00 2008-10-29 21:46:49.905 303 17489.86 37.85 53900.11 88888.00 2008-10-29 21:46:50.405 303 17489.91 38.02 53900.00 88888.00 2008-10-29 21:46:50.905 303 17490.00 38.06 53900.05 88888.00 2008-10-29 21:46:51.405 303 17489.87 38.11 53900.08 88888.00 2008-10-29 21:46:51.905 303 17489.79 38.19 53900.07 88888.00 2008-10-29 21:46:52.405 303 17489.78 38.27 53900.05 88888.00 2008-10-29 21:46:52.905 303 17489.64 38.35 53900.12 88888.00 2008-10-29 21:46:53.405 303 17489.57 38.34 53900.14 88888.00 2008-10-29 21:46:53.905 303 17489.55 38.30 53900.07 88888.00 2008-10-29 21:46:54.405 303 17489.43 38.35 53900.02 88888.00 2008-10-29 21:46:54.905 303 17489.17 38.35 53900.11 88888.00 2008-10-29 21:46:55.405 303 17489.16 38.33 53900.16 88888.00 2008-10-29 21:46:55.905 303 17489.04 38.36 53900.21 88888.00 2008-10-29 21:46:56.405 303 17488.89 38.33 53900.25 88888.00 2008-10-29 21:46:56.905 303 17488.85 38.23 53900.33 88888.00 2008-10-29 21:46:57.405 303 17488.79 38.14 53900.40 88888.00 2008-10-29 21:46:57.905 303 17488.75 37.96 53900.41 88888.00 2008-10-29 21:46:58.405 303 17488.56 37.85 53900.46 88888.00 2008-10-29 21:46:58.905 303 17488.38 37.84 53900.51 88888.00 2008-10-29 21:46:59.405 303 17488.33 37.72 53900.44 88888.00 2008-10-29 21:46:59.905 303 17488.21 37.59 53900.58 88888.00 2008-10-29 21:47:00.405 303 17488.04 37.49 53900.51 88888.00 2008-10-29 21:47:00.905 303 17487.95 37.39 53900.59 88888.00 2008-10-29 21:47:01.405 303 17487.88 37.34 53900.59 88888.00 2008-10-29 21:47:01.905 303 17487.83 37.26 53900.68 88888.00 2008-10-29 21:47:02.405 303 17487.84 37.17 53900.70 88888.00 2008-10-29 21:47:02.905 303 17487.85 37.08 53900.67 88888.00 2008-10-29 21:47:03.405 303 17487.96 37.06 53900.75 88888.00 2008-10-29 21:47:03.905 303 17487.91 37.05 53900.83 88888.00 2008-10-29 21:47:04.405 303 17487.91 37.06 53900.80 88888.00 2008-10-29 21:47:04.905 303 17487.97 37.03 53900.79 88888.00 2008-10-29 21:47:05.405 303 17488.05 37.05 53900.81 88888.00 2008-10-29 21:47:05.905 303 17488.05 37.10 53900.89 88888.00 2008-10-29 21:47:06.405 303 17488.03 37.12 53900.92 88888.00 2008-10-29 21:47:06.905 303 17488.04 37.18 53900.85 88888.00 2008-10-29 21:47:07.405 303 17488.07 37.17 53900.93 88888.00 2008-10-29 21:47:07.905 303 17488.14 37.16 53900.90 88888.00 2008-10-29 21:47:08.405 303 17488.17 37.17 53900.82 88888.00 2008-10-29 21:47:08.905 303 17488.17 37.27 53900.87 88888.00 2008-10-29 21:47:09.405 303 17488.17 37.26 53900.88 88888.00 2008-10-29 21:47:09.905 303 17488.22 37.31 53900.88 88888.00 2008-10-29 21:47:10.405 303 17488.24 37.33 53900.79 88888.00 2008-10-29 21:47:10.905 303 17488.24 37.39 53900.72 88888.00 2008-10-29 21:47:11.405 303 17488.24 37.37 53900.74 88888.00 2008-10-29 21:47:11.905 303 17488.26 37.34 53900.75 88888.00 2008-10-29 21:47:12.405 303 17488.21 37.37 53900.74 88888.00 2008-10-29 21:47:12.905 303 17488.25 37.45 53900.72 88888.00 2008-10-29 21:47:13.405 303 17488.32 37.46 53900.67 88888.00 2008-10-29 21:47:13.905 303 17488.32 37.47 53900.66 88888.00 2008-10-29 21:47:14.405 303 17488.35 37.53 53900.58 88888.00 2008-10-29 21:47:14.905 303 17488.44 37.61 53900.43 88888.00 2008-10-29 21:47:15.405 303 17488.39 37.59 53900.44 88888.00 2008-10-29 21:47:15.905 303 17488.46 37.58 53900.35 88888.00 2008-10-29 21:47:16.405 303 17488.49 37.70 53900.41 88888.00 2008-10-29 21:47:16.905 303 17488.49 37.76 53900.44 88888.00 2008-10-29 21:47:17.405 303 17488.49 37.77 53900.52 88888.00 2008-10-29 21:47:17.905 303 17488.52 37.77 53900.54 88888.00 2008-10-29 21:47:18.405 303 17488.46 37.77 53900.44 88888.00 2008-10-29 21:47:18.905 303 17488.43 37.76 53900.48 88888.00 2008-10-29 21:47:19.405 303 17488.44 37.74 53900.49 88888.00 2008-10-29 21:47:19.905 303 17488.48 37.90 53900.56 88888.00 2008-10-29 21:47:20.405 303 17488.56 37.86 53900.61 88888.00 2008-10-29 21:47:20.905 303 17488.58 37.81 53900.56 88888.00 2008-10-29 21:47:21.405 303 17488.49 37.90 53900.54 88888.00 2008-10-29 21:47:21.905 303 17488.44 37.88 53900.49 88888.00 2008-10-29 21:47:22.405 303 17488.49 37.86 53900.55 88888.00 2008-10-29 21:47:22.905 303 17488.44 37.85 53900.59 88888.00 2008-10-29 21:47:23.405 303 17488.42 37.86 53900.55 88888.00 2008-10-29 21:47:23.905 303 17488.62 37.80 53900.59 88888.00 2008-10-29 21:47:24.405 303 17488.64 37.74 53900.64 88888.00 2008-10-29 21:47:24.905 303 17488.67 37.73 53900.65 88888.00 2008-10-29 21:47:25.405 303 17488.82 37.67 53900.61 88888.00 2008-10-29 21:47:25.905 303 17488.75 37.72 53900.55 88888.00 2008-10-29 21:47:26.405 303 17488.75 37.73 53900.56 88888.00 2008-10-29 21:47:26.905 303 17488.83 37.66 53900.66 88888.00 2008-10-29 21:47:27.405 303 17488.87 37.52 53900.68 88888.00 2008-10-29 21:47:27.905 303 17488.96 37.46 53900.60 88888.00 2008-10-29 21:47:28.405 303 17489.04 37.47 53900.59 88888.00 2008-10-29 21:47:28.905 303 17489.05 37.51 53900.56 88888.00 2008-10-29 21:47:29.405 303 17489.18 37.49 53900.45 88888.00 2008-10-29 21:47:29.905 303 17489.23 37.44 53900.47 88888.00 2008-10-29 21:47:30.405 303 17489.17 37.32 53900.54 88888.00 2008-10-29 21:47:30.905 303 17489.24 37.28 53900.56 88888.00 2008-10-29 21:47:31.405 303 17489.37 37.33 53900.52 88888.00 2008-10-29 21:47:31.905 303 17489.44 37.38 53900.58 88888.00 2008-10-29 21:47:32.405 303 17489.50 37.35 53900.59 88888.00 2008-10-29 21:47:32.905 303 17489.44 37.35 53900.52 88888.00 2008-10-29 21:47:33.405 303 17489.48 37.39 53900.59 88888.00 2008-10-29 21:47:33.905 303 17489.61 37.44 53900.53 88888.00 2008-10-29 21:47:34.405 303 17489.65 37.44 53900.44 88888.00 2008-10-29 21:47:34.905 303 17489.61 37.35 53900.41 88888.00 2008-10-29 21:47:35.405 303 17489.59 37.34 53900.43 88888.00 2008-10-29 21:47:35.905 303 17489.56 37.42 53900.48 88888.00 2008-10-29 21:47:36.405 303 17489.69 37.57 53900.44 88888.00 2008-10-29 21:47:36.905 303 17489.79 37.65 53900.52 88888.00 2008-10-29 21:47:37.405 303 17489.79 37.68 53900.56 88888.00 2008-10-29 21:47:37.905 303 17489.79 37.63 53900.51 88888.00 2008-10-29 21:47:38.405 303 17489.80 37.58 53900.36 88888.00 2008-10-29 21:47:38.905 303 17489.82 37.63 53900.34 88888.00 2008-10-29 21:47:39.405 303 17489.84 37.74 53900.37 88888.00 2008-10-29 21:47:39.905 303 17489.96 37.76 53900.33 88888.00 2008-10-29 21:47:40.405 303 17490.09 37.81 53900.32 88888.00 2008-10-29 21:47:40.905 303 17489.99 37.94 53900.41 88888.00 2008-10-29 21:47:41.405 303 17490.06 38.01 53900.37 88888.00 2008-10-29 21:47:41.905 303 17490.12 37.92 53900.48 88888.00 2008-10-29 21:47:42.405 303 17490.23 37.88 53900.49 88888.00 2008-10-29 21:47:42.905 303 17490.27 37.90 53900.40 88888.00 2008-10-29 21:47:43.405 303 17490.19 37.86 53900.31 88888.00 2008-10-29 21:47:43.905 303 17490.22 37.87 53900.26 88888.00 2008-10-29 21:47:44.405 303 17490.20 37.86 53900.31 88888.00 2008-10-29 21:47:44.905 303 17490.22 37.77 53900.36 88888.00 2008-10-29 21:47:45.405 303 17490.37 37.76 53900.42 88888.00 2008-10-29 21:47:45.905 303 17490.42 37.71 53900.44 88888.00 2008-10-29 21:47:46.405 303 17490.45 37.64 53900.44 88888.00 2008-10-29 21:47:46.905 303 17490.47 37.62 53900.40 88888.00 2008-10-29 21:47:47.405 303 17490.51 37.55 53900.34 88888.00 2008-10-29 21:47:47.905 303 17490.48 37.53 53900.34 88888.00 2008-10-29 21:47:48.405 303 17490.55 37.42 53900.26 88888.00 2008-10-29 21:47:48.905 303 17490.63 37.39 53900.25 88888.00 2008-10-29 21:47:49.405 303 17490.62 37.39 53900.25 88888.00 2008-10-29 21:47:49.905 303 17490.68 37.37 53900.33 88888.00 2008-10-29 21:47:50.405 303 17490.64 37.32 53900.33 88888.00 2008-10-29 21:47:50.905 303 17490.66 37.08 53900.47 88888.00 2008-10-29 21:47:51.405 303 17490.69 36.98 53900.41 88888.00 2008-10-29 21:47:51.905 303 17490.69 36.97 53900.42 88888.00 2008-10-29 21:47:52.405 303 17490.70 37.08 53900.34 88888.00 2008-10-29 21:47:52.905 303 17490.74 36.98 53900.31 88888.00 2008-10-29 21:47:53.405 303 17490.72 36.92 53900.36 88888.00 2008-10-29 21:47:53.905 303 17490.79 36.88 53900.49 88888.00 2008-10-29 21:47:54.405 303 17490.93 36.94 53900.41 88888.00 2008-10-29 21:47:54.905 303 17490.97 36.97 53900.35 88888.00 2008-10-29 21:47:55.405 303 17490.88 36.98 53900.43 88888.00 2008-10-29 21:47:55.905 303 17490.79 37.05 53900.42 88888.00 2008-10-29 21:47:56.405 303 17490.73 37.04 53900.43 88888.00 2008-10-29 21:47:56.905 303 17490.72 36.92 53900.42 88888.00 2008-10-29 21:47:57.405 303 17490.70 36.93 53900.41 88888.00 2008-10-29 21:47:57.905 303 17490.68 36.95 53900.37 88888.00 2008-10-29 21:47:58.405 303 17490.70 36.94 53900.31 88888.00 2008-10-29 21:47:58.905 303 17490.76 36.95 53900.26 88888.00 2008-10-29 21:47:59.405 303 17490.81 37.06 53900.26 88888.00 2008-10-29 21:47:59.905 303 17490.74 37.10 53900.27 88888.00 2008-10-29 21:48:00.405 303 17490.66 37.12 53900.34 88888.00 2008-10-29 21:48:00.905 303 17490.61 37.25 53900.42 88888.00 2008-10-29 21:48:01.405 303 17490.63 37.28 53900.35 88888.00 2008-10-29 21:48:01.905 303 17490.60 37.29 53900.31 88888.00 2008-10-29 21:48:02.402 303 17490.52 37.33 53900.29 88888.00 2008-10-29 21:48:02.902 303 17490.48 37.39 53900.38 88888.00 2008-10-29 21:48:03.402 303 17490.43 37.46 53900.41 88888.00 2008-10-29 21:48:03.902 303 17490.29 37.57 53900.35 88888.00 2008-10-29 21:48:04.402 303 17490.29 37.62 53900.38 88888.00 2008-10-29 21:48:04.902 303 17490.23 37.67 53900.51 88888.00 2008-10-29 21:48:05.402 303 17490.27 37.72 53900.52 88888.00 2008-10-29 21:48:05.902 303 17490.19 37.81 53900.48 88888.00 2008-10-29 21:48:06.402 303 17490.11 37.81 53900.51 88888.00 2008-10-29 21:48:06.902 303 17490.11 37.86 53900.59 88888.00 2008-10-29 21:48:07.402 303 17490.15 37.94 53900.57 88888.00 2008-10-29 21:48:07.902 303 17490.04 38.06 53900.57 88888.00 2008-10-29 21:48:08.402 303 17489.95 38.14 53900.54 88888.00 2008-10-29 21:48:08.902 303 17489.95 38.22 53900.58 88888.00 2008-10-29 21:48:09.402 303 17489.82 38.24 53900.67 88888.00 2008-10-29 21:48:09.902 303 17489.78 38.32 53900.69 88888.00 2008-10-29 21:48:10.402 303 17489.71 38.32 53900.75 88888.00 2008-10-29 21:48:10.902 303 17489.62 38.43 53900.70 88888.00 2008-10-29 21:48:11.402 303 17489.48 38.50 53900.83 88888.00 2008-10-29 21:48:11.902 303 17489.46 38.56 53900.83 88888.00 2008-10-29 21:48:12.402 303 17489.49 38.63 53900.79 88888.00 2008-10-29 21:48:12.902 303 17489.40 38.66 53900.78 88888.00 2008-10-29 21:48:13.402 303 17489.34 38.70 53900.78 88888.00 2008-10-29 21:48:13.902 303 17489.37 38.72 53900.91 88888.00 2008-10-29 21:48:14.402 303 17489.39 38.75 53900.98 88888.00 2008-10-29 21:48:14.902 303 17489.26 38.82 53901.02 88888.00 2008-10-29 21:48:15.402 303 17489.13 38.83 53900.94 88888.00 2008-10-29 21:48:15.902 303 17489.03 38.83 53900.85 88888.00 2008-10-29 21:48:16.402 303 17489.04 38.84 53900.94 88888.00 2008-10-29 21:48:16.902 303 17488.96 38.85 53901.04 88888.00 2008-10-29 21:48:17.402 303 17488.89 38.91 53901.00 88888.00 2008-10-29 21:48:17.902 303 17488.85 38.85 53901.11 88888.00 2008-10-29 21:48:18.402 303 17488.82 38.85 53901.15 88888.00 2008-10-29 21:48:18.902 303 17488.75 38.87 53901.16 88888.00 2008-10-29 21:48:19.402 303 17488.68 38.90 53901.16 88888.00 2008-10-29 21:48:19.902 303 17488.66 38.89 53901.06 88888.00 2008-10-29 21:48:20.402 303 17488.60 38.85 53901.08 88888.00 2008-10-29 21:48:20.902 303 17488.60 38.87 53901.15 88888.00 2008-10-29 21:48:21.402 303 17488.57 38.87 53901.21 88888.00 2008-10-29 21:48:21.902 303 17488.49 38.82 53901.26 88888.00 2008-10-29 21:48:22.402 303 17488.48 38.84 53901.24 88888.00 2008-10-29 21:48:22.902 303 17488.41 38.82 53901.24 88888.00 2008-10-29 21:48:23.402 303 17488.29 38.79 53901.17 88888.00 2008-10-29 21:48:23.902 303 17488.23 38.74 53901.20 88888.00 2008-10-29 21:48:24.402 303 17488.22 38.75 53901.28 88888.00 2008-10-29 21:48:24.902 303 17488.23 38.72 53901.32 88888.00 2008-10-29 21:48:25.402 303 17488.18 38.75 53901.35 88888.00 2008-10-29 21:48:25.902 303 17488.18 38.70 53901.41 88888.00 2008-10-29 21:48:26.402 303 17488.15 38.66 53901.36 88888.00 2008-10-29 21:48:26.902 303 17488.13 38.66 53901.37 88888.00 2008-10-29 21:48:27.402 303 17488.14 38.65 53901.38 88888.00 2008-10-29 21:48:27.902 303 17487.98 38.63 53901.34 88888.00 2008-10-29 21:48:28.402 303 17487.86 38.72 53901.33 88888.00 2008-10-29 21:48:28.902 303 17487.90 38.69 53901.31 88888.00 2008-10-29 21:48:29.402 303 17487.98 38.75 53901.30 88888.00 2008-10-29 21:48:29.902 303 17487.97 38.84 53901.30 88888.00 2008-10-29 21:48:30.402 303 17487.96 38.93 53901.25 88888.00 2008-10-29 21:48:30.902 303 17487.92 38.94 53901.21 88888.00 2008-10-29 21:48:31.402 303 17487.83 38.95 53901.16 88888.00 2008-10-29 21:48:31.902 303 17487.75 39.03 53901.16 88888.00 2008-10-29 21:48:32.402 303 17487.75 39.15 53901.10 88888.00 2008-10-29 21:48:32.902 303 17487.81 39.22 53901.12 88888.00 2008-10-29 21:48:33.402 303 17487.73 39.33 53901.23 88888.00 2008-10-29 21:48:33.902 303 17487.67 39.40 53901.24 88888.00 2008-10-29 21:48:34.402 303 17487.57 39.42 53901.25 88888.00 2008-10-29 21:48:34.902 303 17487.50 39.48 53901.25 88888.00 2008-10-29 21:48:35.402 303 17487.41 39.48 53901.22 88888.00 2008-10-29 21:48:35.902 303 17487.42 39.47 53901.31 88888.00 2008-10-29 21:48:36.402 303 17487.26 39.48 53901.30 88888.00 2008-10-29 21:48:36.902 303 17487.22 39.48 53901.27 88888.00 2008-10-29 21:48:37.402 303 17487.19 39.46 53901.24 88888.00 2008-10-29 21:48:37.902 303 17487.23 39.57 53901.26 88888.00 2008-10-29 21:48:38.402 303 17487.13 39.59 53901.28 88888.00 2008-10-29 21:48:38.902 303 17487.04 39.52 53901.21 88888.00 2008-10-29 21:48:39.402 303 17486.99 39.47 53901.14 88888.00 2008-10-29 21:48:39.902 303 17486.98 39.52 53901.19 88888.00 2008-10-29 21:48:40.402 303 17486.92 39.44 53901.20 88888.00 2008-10-29 21:48:40.902 303 17486.74 39.41 53901.22 88888.00 2008-10-29 21:48:41.402 303 17486.65 39.46 53901.19 88888.00 2008-10-29 21:48:41.902 303 17486.58 39.47 53901.28 88888.00 2008-10-29 21:48:42.402 303 17486.45 39.47 53901.30 88888.00 2008-10-29 21:48:42.902 303 17486.41 39.47 53901.34 88888.00 2008-10-29 21:48:43.402 303 17486.41 39.41 53901.41 88888.00 2008-10-29 21:48:43.902 303 17486.23 39.39 53901.46 88888.00 2008-10-29 21:48:44.402 303 17486.09 39.36 53901.50 88888.00 2008-10-29 21:48:44.902 303 17486.02 39.37 53901.45 88888.00 2008-10-29 21:48:45.402 303 17485.99 39.47 53901.45 88888.00 2008-10-29 21:48:45.902 303 17485.91 39.50 53901.32 88888.00 2008-10-29 21:48:46.402 303 17485.96 39.44 53901.42 88888.00 2008-10-29 21:48:46.902 303 17486.01 39.52 53901.50 88888.00 2008-10-29 21:48:47.402 303 17485.94 39.46 53901.47 88888.00 2008-10-29 21:48:47.902 303 17485.86 39.43 53901.32 88888.00 2008-10-29 21:48:48.402 303 17485.87 39.34 53901.32 88888.00 2008-10-29 21:48:48.902 303 17485.92 39.32 53901.38 88888.00 2008-10-29 21:48:49.402 303 17485.96 39.29 53901.44 88888.00 2008-10-29 21:48:49.902 303 17486.05 39.30 53901.46 88888.00 2008-10-29 21:48:50.402 303 17486.07 39.33 53901.50 88888.00 2008-10-29 21:48:50.902 303 17486.13 39.43 53901.47 88888.00 2008-10-29 21:48:51.402 303 17486.23 39.46 53901.46 88888.00 2008-10-29 21:48:51.902 303 17486.28 39.47 53901.49 88888.00 2008-10-29 21:48:52.402 303 17486.28 39.49 53901.42 88888.00 2008-10-29 21:48:52.902 303 17486.31 39.58 53901.37 88888.00 2008-10-29 21:48:53.402 303 17486.33 39.59 53901.43 88888.00 2008-10-29 21:48:53.902 303 17486.38 39.56 53901.39 88888.00 2008-10-29 21:48:54.402 303 17486.43 39.57 53901.39 88888.00 2008-10-29 21:48:54.902 303 17486.54 39.67 53901.38 88888.00 2008-10-29 21:48:55.402 303 17486.61 39.60 53901.41 88888.00 2008-10-29 21:48:55.902 303 17486.70 39.54 53901.31 88888.00 2008-10-29 21:48:56.402 303 17486.74 39.62 53901.20 88888.00 2008-10-29 21:48:56.902 303 17486.76 39.78 53901.17 88888.00 2008-10-29 21:48:57.402 303 17486.90 39.85 53901.15 88888.00 2008-10-29 21:48:57.902 303 17486.98 39.97 53901.19 88888.00 2008-10-29 21:48:58.402 303 17486.99 40.05 53901.22 88888.00 2008-10-29 21:48:58.902 303 17486.94 40.05 53901.13 88888.00 2008-10-29 21:48:59.402 303 17486.95 40.06 53901.11 88888.00 2008-10-29 21:48:59.902 303 17486.93 40.18 53901.05 88888.00 2008-10-29 21:49:00.402 303 17487.07 40.26 53901.09 88888.00 2008-10-29 21:49:00.902 303 17487.15 40.34 53901.11 88888.00 2008-10-29 21:49:01.402 303 17487.20 40.29 53901.12 88888.00 2008-10-29 21:49:01.902 303 17487.16 40.31 53901.13 88888.00 2008-10-29 21:49:02.402 303 17487.09 40.32 53901.08 88888.00 2008-10-29 21:49:02.902 303 17487.19 40.28 53901.05 88888.00 2008-10-29 21:49:03.402 303 17487.14 40.30 53901.02 88888.00 2008-10-29 21:49:03.902 303 17487.10 40.34 53901.03 88888.00 2008-10-29 21:49:04.402 303 17487.09 40.28 53901.02 88888.00 2008-10-29 21:49:04.902 303 17487.06 40.27 53901.04 88888.00 2008-10-29 21:49:05.402 303 17487.17 40.26 53901.05 88888.00 2008-10-29 21:49:05.902 303 17487.25 40.26 53901.09 88888.00 2008-10-29 21:49:06.402 303 17487.15 40.25 53901.09 88888.00 2008-10-29 21:49:06.902 303 17487.16 40.31 53901.11 88888.00 2008-10-29 21:49:07.402 303 17487.25 40.39 53901.05 88888.00 2008-10-29 21:49:07.902 303 17487.29 40.37 53900.98 88888.00 2008-10-29 21:49:08.402 303 17487.31 40.26 53900.94 88888.00 2008-10-29 21:49:08.902 303 17487.26 40.32 53900.98 88888.00 2008-10-29 21:49:09.402 303 17487.32 40.30 53901.02 88888.00 2008-10-29 21:49:09.902 303 17487.37 40.28 53901.12 88888.00 2008-10-29 21:49:10.402 303 17487.41 40.25 53901.06 88888.00 2008-10-29 21:49:10.902 303 17487.43 40.22 53901.10 88888.00 2008-10-29 21:49:11.402 303 17487.45 40.20 53901.06 88888.00 2008-10-29 21:49:11.902 303 17487.53 40.22 53901.01 88888.00 2008-10-29 21:49:12.402 303 17487.60 40.28 53901.09 88888.00 2008-10-29 21:49:12.902 303 17487.67 40.38 53901.08 88888.00 2008-10-29 21:49:13.402 303 17487.75 40.37 53900.90 88888.00 2008-10-29 21:49:13.902 303 17487.73 40.49 53900.78 88888.00 2008-10-29 21:49:14.402 303 17487.86 40.60 53900.89 88888.00 2008-10-29 21:49:14.902 303 17487.94 40.66 53900.93 88888.00 2008-10-29 21:49:15.402 303 17488.00 40.67 53900.92 88888.00 2008-10-29 21:49:15.902 303 17488.00 40.69 53900.92 88888.00 2008-10-29 21:49:16.402 303 17488.09 40.84 53900.96 88888.00 2008-10-29 21:49:16.902 303 17488.09 40.92 53900.87 88888.00 2008-10-29 21:49:17.402 303 17488.14 40.95 53900.88 88888.00 2008-10-29 21:49:17.902 303 17488.25 40.98 53900.81 88888.00 2008-10-29 21:49:18.402 303 17488.33 41.02 53900.81 88888.00 2008-10-29 21:49:18.902 303 17488.36 41.07 53900.83 88888.00 2008-10-29 21:49:19.402 303 17488.41 41.15 53900.74 88888.00 2008-10-29 21:49:19.902 303 17488.45 41.14 53900.68 88888.00 2008-10-29 21:49:20.402 303 17488.58 41.13 53900.60 88888.00 2008-10-29 21:49:20.902 303 17488.64 41.23 53900.57 88888.00 2008-10-29 21:49:21.402 303 17488.57 41.23 53900.64 88888.00 2008-10-29 21:49:21.902 303 17488.56 41.32 53900.75 88888.00 2008-10-29 21:49:22.402 303 17488.66 41.37 53900.72 88888.00 2008-10-29 21:49:22.902 303 17488.69 41.43 53900.74 88888.00 2008-10-29 21:49:23.402 303 17488.70 41.39 53900.75 88888.00 2008-10-29 21:49:23.902 303 17488.68 41.45 53900.77 88888.00 2008-10-29 21:49:24.402 303 17488.63 41.49 53900.80 88888.00 2008-10-29 21:49:24.902 303 17488.58 41.48 53900.85 88888.00 2008-10-29 21:49:25.402 303 17488.56 41.54 53900.92 88888.00 2008-10-29 21:49:25.902 303 17488.63 41.47 53900.93 88888.00 2008-10-29 21:49:26.402 303 17488.65 41.51 53900.91 88888.00 2008-10-29 21:49:26.902 303 17488.60 41.48 53900.88 88888.00 2008-10-29 21:49:27.402 303 17488.66 41.46 53900.98 88888.00 2008-10-29 21:49:27.902 303 17488.72 41.53 53900.99 88888.00 2008-10-29 21:49:28.402 303 17488.73 41.62 53900.91 88888.00 2008-10-29 21:49:28.902 303 17488.69 41.56 53900.86 88888.00 2008-10-29 21:49:29.402 303 17488.70 41.64 53900.82 88888.00 2008-10-29 21:49:29.902 303 17488.78 41.65 53900.87 88888.00 2008-10-29 21:49:30.402 303 17488.85 41.59 53900.79 88888.00 2008-10-29 21:49:30.902 303 17488.86 41.49 53900.72 88888.00 2008-10-29 21:49:31.402 303 17488.70 41.44 53900.81 88888.00 2008-10-29 21:49:31.902 303 17488.75 41.41 53900.89 88888.00 2008-10-29 21:49:32.402 303 17488.75 41.32 53901.01 88888.00 2008-10-29 21:49:32.902 303 17488.67 41.31 53900.99 88888.00 2008-10-29 21:49:33.402 303 17488.73 41.21 53901.00 88888.00 2008-10-29 21:49:33.902 303 17488.67 41.23 53901.00 88888.00 2008-10-29 21:49:34.402 303 17488.62 41.25 53900.99 88888.00 2008-10-29 21:49:34.902 303 17488.62 41.19 53900.96 88888.00 2008-10-29 21:49:35.402 303 17488.56 41.19 53900.94 88888.00 2008-10-29 21:49:35.902 303 17488.54 41.22 53900.91 88888.00 2008-10-29 21:49:36.402 303 17488.64 41.21 53900.97 88888.00 2008-10-29 21:49:36.902 303 17488.67 41.16 53901.03 88888.00 2008-10-29 21:49:37.402 303 17488.69 41.15 53900.99 88888.00 2008-10-29 21:49:37.902 303 17488.57 41.18 53900.94 88888.00 2008-10-29 21:49:38.402 303 17488.60 41.19 53901.00 88888.00 2008-10-29 21:49:38.902 303 17488.57 41.09 53900.96 88888.00 2008-10-29 21:49:39.402 303 17488.51 41.10 53900.86 88888.00 2008-10-29 21:49:39.902 303 17488.46 41.12 53900.90 88888.00 2008-10-29 21:49:40.402 303 17488.44 41.07 53900.96 88888.00 2008-10-29 21:49:40.902 303 17488.45 40.98 53900.96 88888.00 2008-10-29 21:49:41.402 303 17488.45 40.92 53900.97 88888.00 2008-10-29 21:49:41.902 303 17488.48 40.99 53900.99 88888.00 2008-10-29 21:49:42.402 303 17488.48 40.96 53900.96 88888.00 2008-10-29 21:49:42.902 303 17488.44 40.88 53901.08 88888.00 2008-10-29 21:49:43.402 303 17488.43 40.88 53901.10 88888.00 2008-10-29 21:49:43.902 303 17488.29 40.94 53901.13 88888.00 2008-10-29 21:49:44.402 303 17488.25 40.98 53901.12 88888.00 2008-10-29 21:49:44.902 303 17488.25 41.04 53901.09 88888.00 2008-10-29 21:49:45.402 303 17488.17 41.07 53901.00 88888.00 2008-10-29 21:49:45.902 303 17488.17 41.00 53901.00 88888.00 2008-10-29 21:49:46.402 303 17488.21 40.89 53901.01 88888.00 2008-10-29 21:49:46.902 303 17488.42 40.87 53900.99 88888.00 2008-10-29 21:49:47.402 303 17488.31 40.96 53901.01 88888.00 2008-10-29 21:49:47.902 303 17488.22 40.98 53901.09 88888.00 2008-10-29 21:49:48.402 303 17488.06 40.96 53901.14 88888.00 2008-10-29 21:49:48.902 303 17488.02 40.97 53901.02 88888.00 2008-10-29 21:49:49.402 303 17487.95 41.04 53900.99 88888.00 2008-10-29 21:49:49.902 303 17487.94 41.07 53901.10 88888.00 2008-10-29 21:49:50.402 303 17487.75 41.05 53901.17 88888.00 2008-10-29 21:49:50.902 303 17487.75 41.10 53901.19 88888.00 2008-10-29 21:49:51.402 303 17487.70 41.10 53901.24 88888.00 2008-10-29 21:49:51.902 303 17487.63 41.15 53901.09 88888.00 2008-10-29 21:49:52.402 303 17487.64 41.22 53901.08 88888.00 2008-10-29 21:49:52.902 303 17487.53 41.22 53901.17 88888.00 2008-10-29 21:49:53.402 303 17487.46 41.21 53901.21 88888.00 2008-10-29 21:49:53.902 303 17487.36 41.23 53901.19 88888.00 2008-10-29 21:49:54.402 303 17487.39 41.23 53901.26 88888.00 2008-10-29 21:49:54.902 303 17487.40 41.27 53901.27 88888.00 2008-10-29 21:49:55.402 303 17487.37 41.34 53901.28 88888.00 2008-10-29 21:49:55.902 303 17487.27 41.41 53901.24 88888.00 2008-10-29 21:49:56.402 303 17487.34 41.49 53901.25 88888.00 2008-10-29 21:49:56.902 303 17487.35 41.54 53901.25 88888.00 2008-10-29 21:49:57.402 303 17487.37 41.57 53901.31 88888.00 2008-10-29 21:49:57.902 303 17487.29 41.68 53901.30 88888.00 2008-10-29 21:49:58.402 303 17487.24 41.58 53901.23 88888.00 2008-10-29 21:49:58.902 303 17487.16 41.64 53901.25 88888.00 2008-10-29 21:49:59.402 303 17487.14 41.76 53901.30 88888.00 2008-10-29 21:49:59.902 303 17487.13 41.81 53901.30 88888.00 2008-10-29 21:50:00.402 303 17487.11 41.85 53901.38 88888.00 2008-10-29 21:50:00.902 303 17487.09 41.86 53901.42 88888.00 2008-10-29 21:50:01.402 303 17487.10 41.90 53901.36 88888.00 2008-10-29 21:50:01.902 303 17487.09 41.90 53901.30 88888.00 2008-10-29 21:50:02.402 303 17487.03 41.90 53901.38 88888.00 2008-10-29 21:50:02.902 303 17486.96 41.94 53901.44 88888.00 2008-10-29 21:50:03.402 303 17486.96 41.97 53901.45 88888.00 2008-10-29 21:50:03.902 303 17486.93 42.01 53901.41 88888.00 2008-10-29 21:50:04.402 303 17486.95 42.04 53901.37 88888.00 2008-10-29 21:50:04.902 303 17486.93 41.96 53901.42 88888.00 2008-10-29 21:50:05.402 303 17486.91 41.97 53901.45 88888.00 2008-10-29 21:50:05.902 303 17486.96 42.07 53901.45 88888.00 2008-10-29 21:50:06.402 303 17486.85 42.21 53901.41 88888.00 2008-10-29 21:50:06.902 303 17486.80 42.19 53901.43 88888.00 2008-10-29 21:50:07.402 303 17486.83 42.12 53901.47 88888.00 2008-10-29 21:50:07.902 303 17486.89 42.10 53901.41 88888.00 2008-10-29 21:50:08.402 303 17486.91 41.98 53901.37 88888.00 2008-10-29 21:50:08.902 303 17486.88 41.98 53901.38 88888.00 2008-10-29 21:50:09.402 303 17486.86 42.14 53901.43 88888.00 2008-10-29 21:50:09.902 303 17486.88 42.24 53901.39 88888.00 2008-10-29 21:50:10.402 303 17486.85 42.24 53901.30 88888.00 2008-10-29 21:50:10.902 303 17486.83 42.20 53901.31 88888.00 2008-10-29 21:50:11.402 303 17486.83 42.23 53901.38 88888.00 2008-10-29 21:50:11.902 303 17486.80 42.20 53901.39 88888.00 2008-10-29 21:50:12.402 303 17486.80 42.17 53901.30 88888.00 2008-10-29 21:50:12.902 303 17486.83 42.29 53901.26 88888.00 2008-10-29 21:50:13.402 303 17486.85 42.31 53901.38 88888.00 2008-10-29 21:50:13.902 303 17486.86 42.29 53901.44 88888.00 2008-10-29 21:50:14.402 303 17486.82 42.16 53901.32 88888.00 2008-10-29 21:50:14.902 303 17486.75 42.14 53901.27 88888.00 2008-10-29 21:50:15.402 303 17486.79 42.15 53901.32 88888.00 2008-10-29 21:50:15.902 303 17486.76 42.13 53901.37 88888.00 2008-10-29 21:50:16.402 303 17486.74 42.15 53901.31 88888.00 2008-10-29 21:50:16.902 303 17486.66 42.07 53901.47 88888.00 2008-10-29 21:50:17.402 303 17486.62 42.07 53901.56 88888.00 2008-10-29 21:50:17.902 303 17486.54 42.09 53901.55 88888.00 2008-10-29 21:50:18.402 303 17486.55 42.04 53901.50 88888.00 2008-10-29 21:50:18.902 303 17486.61 42.07 53901.55 88888.00 2008-10-29 21:50:19.402 303 17486.52 42.09 53901.55 88888.00 2008-10-29 21:50:19.902 303 17486.42 42.03 53901.58 88888.00 2008-10-29 21:50:20.402 303 17486.35 42.05 53901.61 88888.00 2008-10-29 21:50:20.902 303 17486.29 41.96 53901.67 88888.00 2008-10-29 21:50:21.402 303 17486.25 41.88 53901.56 88888.00 2008-10-29 21:50:21.902 303 17486.22 41.84 53901.60 88888.00 2008-10-29 21:50:22.402 303 17486.18 41.81 53901.70 88888.00 2008-10-29 21:50:22.902 303 17486.19 41.74 53901.67 88888.00 2008-10-29 21:50:23.402 303 17486.15 41.74 53901.72 88888.00 2008-10-29 21:50:23.902 303 17486.09 41.70 53901.76 88888.00 2008-10-29 21:50:24.402 303 17486.09 41.63 53901.76 88888.00 2008-10-29 21:50:24.902 303 17486.20 41.70 53901.71 88888.00 2008-10-29 21:50:25.402 303 17486.14 41.74 53901.76 88888.00 2008-10-29 21:50:25.902 303 17486.02 41.75 53901.87 88888.00 2008-10-29 21:50:26.402 303 17486.05 41.78 53901.73 88888.00 2008-10-29 21:50:26.902 303 17486.13 41.81 53901.87 88888.00 2008-10-29 21:50:27.402 303 17486.10 41.81 53901.94 88888.00 2008-10-29 21:50:27.902 303 17485.96 41.81 53902.00 88888.00 2008-10-29 21:50:28.402 303 17485.96 41.72 53902.02 88888.00 2008-10-29 21:50:28.902 303 17486.09 41.72 53901.98 88888.00 2008-10-29 21:50:29.402 303 17486.13 41.76 53901.91 88888.00 2008-10-29 21:50:29.902 303 17486.18 41.81 53901.83 88888.00 2008-10-29 21:50:30.402 303 17486.25 41.84 53901.83 88888.00 2008-10-29 21:50:30.902 303 17486.23 41.91 53901.82 88888.00 2008-10-29 21:50:31.402 303 17486.12 41.97 53901.70 88888.00 2008-10-29 21:50:31.902 303 17486.27 42.10 53901.67 88888.00 2008-10-29 21:50:32.402 303 17486.31 42.22 53901.70 88888.00 2008-10-29 21:50:32.902 303 17486.29 42.27 53901.73 88888.00 2008-10-29 21:50:33.402 303 17486.28 42.34 53901.75 88888.00 2008-10-29 21:50:33.902 303 17486.33 42.43 53901.59 88888.00 2008-10-29 21:50:34.402 303 17486.41 42.58 53901.53 88888.00 2008-10-29 21:50:34.902 303 17486.49 42.72 53901.48 88888.00 2008-10-29 21:50:35.402 303 17486.51 42.72 53901.38 88888.00 2008-10-29 21:50:35.902 303 17486.63 42.87 53901.41 88888.00 2008-10-29 21:50:36.402 303 17486.73 42.95 53901.43 88888.00 2008-10-29 21:50:36.902 303 17486.68 43.05 53901.55 88888.00 2008-10-29 21:50:37.402 303 17486.64 43.14 53901.56 88888.00 2008-10-29 21:50:37.902 303 17486.75 43.13 53901.43 88888.00 2008-10-29 21:50:38.402 303 17486.72 43.13 53901.38 88888.00 2008-10-29 21:50:38.902 303 17486.71 43.23 53901.44 88888.00 2008-10-29 21:50:39.402 303 17486.72 43.30 53901.48 88888.00 2008-10-29 21:50:39.902 303 17486.70 43.40 53901.54 88888.00 2008-10-29 21:50:40.402 303 17486.73 43.52 53901.60 88888.00 2008-10-29 21:50:40.902 303 17486.78 43.57 53901.57 88888.00 2008-10-29 21:50:41.402 303 17486.76 43.56 53901.56 88888.00 2008-10-29 21:50:41.902 303 17486.73 43.62 53901.49 88888.00 2008-10-29 21:50:42.402 303 17486.73 43.59 53901.47 88888.00 2008-10-29 21:50:42.902 303 17486.66 43.60 53901.50 88888.00 2008-10-29 21:50:43.402 303 17486.72 43.59 53901.48 88888.00 2008-10-29 21:50:43.902 303 17486.76 43.68 53901.48 88888.00 2008-10-29 21:50:44.402 303 17486.70 43.68 53901.60 88888.00 2008-10-29 21:50:44.902 303 17486.71 43.67 53901.61 88888.00 2008-10-29 21:50:45.402 303 17486.76 43.72 53901.48 88888.00 2008-10-29 21:50:45.902 303 17486.83 43.78 53901.41 88888.00 2008-10-29 21:50:46.402 303 17486.84 43.82 53901.42 88888.00 2008-10-29 21:50:46.902 303 17486.86 43.83 53901.44 88888.00 2008-10-29 21:50:47.402 303 17486.86 43.75 53901.37 88888.00 2008-10-29 21:50:47.902 303 17487.00 43.70 53901.35 88888.00 2008-10-29 21:50:48.402 303 17486.99 43.68 53901.38 88888.00 2008-10-29 21:50:48.902 303 17487.00 43.76 53901.38 88888.00 2008-10-29 21:50:49.402 303 17487.07 43.76 53901.31 88888.00 2008-10-29 21:50:49.902 303 17487.05 43.78 53901.25 88888.00 2008-10-29 21:50:50.402 303 17487.05 43.80 53901.22 88888.00 2008-10-29 21:50:50.902 303 17487.14 43.86 53901.21 88888.00 2008-10-29 21:50:51.402 303 17487.16 43.85 53901.25 88888.00 2008-10-29 21:50:51.902 303 17487.30 43.82 53901.17 88888.00 2008-10-29 21:50:52.402 303 17487.25 43.83 53901.26 88888.00 2008-10-29 21:50:52.902 303 17487.37 43.88 53901.32 88888.00 2008-10-29 21:50:53.402 303 17487.50 44.00 53901.39 88888.00 2008-10-29 21:50:53.902 303 17487.52 43.93 53901.42 88888.00 2008-10-29 21:50:54.402 303 17487.56 43.97 53901.30 88888.00 2008-10-29 21:50:54.902 303 17487.56 43.98 53901.23 88888.00 2008-10-29 21:50:55.402 303 17487.64 43.88 53901.19 88888.00 2008-10-29 21:50:55.902 303 17487.72 43.80 53901.14 88888.00 2008-10-29 21:50:56.402 303 17487.93 43.80 53901.14 88888.00 2008-10-29 21:50:56.902 303 17487.94 43.80 53901.11 88888.00 2008-10-29 21:50:57.402 303 17487.91 43.85 53901.13 88888.00 2008-10-29 21:50:57.902 303 17488.02 43.87 53901.16 88888.00 2008-10-29 21:50:58.402 303 17488.05 43.87 53901.20 88888.00 2008-10-29 21:50:58.902 303 17488.12 43.89 53901.23 88888.00 2008-10-29 21:50:59.402 303 17488.18 43.91 53901.24 88888.00 2008-10-29 21:50:59.902 303 17488.15 43.92 53901.30 88888.00 2008-10-29 21:51:00.402 303 17488.17 43.95 53901.27 88888.00 2008-10-29 21:51:00.902 303 17488.18 44.01 53901.19 88888.00 2008-10-29 21:51:01.402 303 17488.16 44.04 53901.06 88888.00 2008-10-29 21:51:01.902 303 17488.23 44.05 53901.06 88888.00 2008-10-29 21:51:02.402 303 17488.24 44.07 53901.14 88888.00 2008-10-29 21:51:02.902 303 17488.28 44.04 53901.21 88888.00 2008-10-29 21:51:03.402 303 17488.39 44.12 53901.16 88888.00 2008-10-29 21:51:03.902 303 17488.43 44.20 53901.25 88888.00 2008-10-29 21:51:04.402 303 17488.48 44.15 53901.33 88888.00 2008-10-29 21:51:04.902 303 17488.51 44.10 53901.24 88888.00 2008-10-29 21:51:05.402 303 17488.49 44.09 53901.17 88888.00 2008-10-29 21:51:05.902 303 17488.48 44.17 53901.22 88888.00 2008-10-29 21:51:06.402 303 17488.58 44.20 53901.21 88888.00 2008-10-29 21:51:06.902 303 17488.66 44.11 53901.20 88888.00 2008-10-29 21:51:07.402 303 17488.69 44.18 53901.17 88888.00 2008-10-29 21:51:07.902 303 17488.70 44.20 53901.17 88888.00 2008-10-29 21:51:08.402 303 17488.65 44.22 53901.15 88888.00 2008-10-29 21:51:08.902 303 17488.80 44.18 53901.21 88888.00 2008-10-29 21:51:09.402 303 17488.92 44.18 53901.23 88888.00 2008-10-29 21:51:09.902 303 17488.99 44.20 53901.15 88888.00 2008-10-29 21:51:10.402 303 17489.06 44.18 53901.30 88888.00 2008-10-29 21:51:10.902 303 17489.11 44.18 53901.33 88888.00 2008-10-29 21:51:11.402 303 17489.17 44.19 53901.28 88888.00 2008-10-29 21:51:11.902 303 17489.13 44.18 53901.31 88888.00 2008-10-29 21:51:12.402 303 17489.16 44.15 53901.27 88888.00 2008-10-29 21:51:12.902 303 17489.16 44.12 53901.25 88888.00 2008-10-29 21:51:13.402 303 17489.24 44.15 53901.21 88888.00 2008-10-29 21:51:13.902 303 17489.31 44.10 53901.14 88888.00 2008-10-29 21:51:14.402 303 17489.30 44.12 53901.11 88888.00 2008-10-29 21:51:14.902 303 17489.20 44.12 53901.13 88888.00 2008-10-29 21:51:15.402 303 17489.28 44.07 53901.15 88888.00 2008-10-29 21:51:15.902 303 17489.48 44.06 53901.21 88888.00 2008-10-29 21:51:16.402 303 17489.39 44.08 53901.19 88888.00 2008-10-29 21:51:16.902 303 17489.50 44.09 53901.14 88888.00 2008-10-29 21:51:17.402 303 17489.57 44.12 53901.14 88888.00 2008-10-29 21:51:17.902 303 17489.57 44.12 53901.22 88888.00 2008-10-29 21:51:18.402 303 17489.59 44.15 53901.14 88888.00 2008-10-29 21:51:18.902 303 17489.67 44.17 53901.09 88888.00 2008-10-29 21:51:19.402 303 17489.66 44.15 53901.03 88888.00 2008-10-29 21:51:19.902 303 17489.66 44.16 53901.05 88888.00 2008-10-29 21:51:20.402 303 17489.61 44.14 53901.13 88888.00 2008-10-29 21:51:20.902 303 17489.72 44.17 53901.08 88888.00 2008-10-29 21:51:21.402 303 17489.71 44.21 53901.03 88888.00 2008-10-29 21:51:21.902 303 17489.71 44.21 53901.02 88888.00 2008-10-29 21:51:22.402 303 17489.77 44.25 53901.14 88888.00 2008-10-29 21:51:22.902 303 17489.72 44.19 53901.16 88888.00 2008-10-29 21:51:23.402 303 17489.68 44.21 53901.16 88888.00 2008-10-29 21:51:23.902 303 17489.64 44.15 53901.26 88888.00 2008-10-29 21:51:24.402 303 17489.70 44.15 53901.27 88888.00 2008-10-29 21:51:24.902 303 17489.74 44.12 53901.13 88888.00 2008-10-29 21:51:25.402 303 17489.76 44.12 53901.10 88888.00 2008-10-29 21:51:25.902 303 17489.70 44.09 53901.16 88888.00 2008-10-29 21:51:26.402 303 17489.74 44.12 53901.36 88888.00 2008-10-29 21:51:26.902 303 17489.72 44.15 53901.35 88888.00 2008-10-29 21:51:27.402 303 17489.68 44.21 53901.24 88888.00 2008-10-29 21:51:27.902 303 17489.57 44.20 53901.28 88888.00 2008-10-29 21:51:28.402 303 17489.70 44.15 53901.31 88888.00 2008-10-29 21:51:28.902 303 17489.74 44.16 53901.24 88888.00 2008-10-29 21:51:29.402 303 17489.58 44.17 53901.22 88888.00 2008-10-29 21:51:29.902 303 17489.59 44.14 53901.28 88888.00 2008-10-29 21:51:30.402 303 17489.74 44.18 53901.35 88888.00 2008-10-29 21:51:30.902 303 17489.78 44.22 53901.39 88888.00 2008-10-29 21:51:31.402 303 17489.71 44.20 53901.37 88888.00 2008-10-29 21:51:31.902 303 17489.69 44.17 53901.34 88888.00 2008-10-29 21:51:32.402 303 17489.67 44.31 53901.46 88888.00 2008-10-29 21:51:32.902 303 17489.65 44.40 53901.48 88888.00 2008-10-29 21:51:33.402 303 17489.60 44.40 53901.41 88888.00 2008-10-29 21:51:33.902 303 17489.60 44.43 53901.34 88888.00 2008-10-29 21:51:34.402 303 17489.54 44.54 53901.41 88888.00 2008-10-29 21:51:34.902 303 17489.54 44.60 53901.44 88888.00 2008-10-29 21:51:35.402 303 17489.53 44.65 53901.42 88888.00 2008-10-29 21:51:35.902 303 17489.51 44.66 53901.44 88888.00 2008-10-29 21:51:36.402 303 17489.55 44.77 53901.47 88888.00 2008-10-29 21:51:36.902 303 17489.53 44.76 53901.44 88888.00 2008-10-29 21:51:37.402 303 17489.45 44.82 53901.39 88888.00 2008-10-29 21:51:37.902 303 17489.31 44.90 53901.39 88888.00 2008-10-29 21:51:38.402 303 17489.31 44.97 53901.41 88888.00 2008-10-29 21:51:38.902 303 17489.40 45.07 53901.45 88888.00 2008-10-29 21:51:39.402 303 17489.33 45.12 53901.55 88888.00 2008-10-29 21:51:39.902 303 17489.27 45.10 53901.57 88888.00 2008-10-29 21:51:40.402 303 17489.29 45.06 53901.60 88888.00 2008-10-29 21:51:40.902 303 17489.25 45.10 53901.55 88888.00 2008-10-29 21:51:41.402 303 17489.19 45.16 53901.49 88888.00 2008-10-29 21:51:41.902 303 17489.11 45.23 53901.55 88888.00 2008-10-29 21:51:42.402 303 17489.06 45.33 53901.55 88888.00 2008-10-29 21:51:42.902 303 17489.06 45.44 53901.54 88888.00 2008-10-29 21:51:43.402 303 17489.10 45.45 53901.49 88888.00 2008-10-29 21:51:43.902 303 17489.08 45.43 53901.45 88888.00 2008-10-29 21:51:44.402 303 17489.11 45.48 53901.41 88888.00 2008-10-29 21:51:44.902 303 17489.14 45.57 53901.47 88888.00 2008-10-29 21:51:45.402 303 17489.21 45.56 53901.53 88888.00 2008-10-29 21:51:45.902 303 17489.23 45.61 53901.57 88888.00 2008-10-29 21:51:46.402 303 17489.14 45.65 53901.53 88888.00 2008-10-29 21:51:46.902 303 17489.19 45.70 53901.47 88888.00 2008-10-29 21:51:47.402 303 17489.28 45.81 53901.57 88888.00 2008-10-29 21:51:47.902 303 17489.29 45.83 53901.56 88888.00 2008-10-29 21:51:48.402 303 17489.21 45.87 53901.61 88888.00 2008-10-29 21:51:48.902 303 17489.20 45.97 53901.60 88888.00 2008-10-29 21:51:49.402 303 17489.29 45.91 53901.56 88888.00 2008-10-29 21:51:49.902 303 17489.40 45.92 53901.50 88888.00 2008-10-29 21:51:50.402 303 17489.33 46.02 53901.50 88888.00 2008-10-29 21:51:50.902 303 17489.36 46.10 53901.62 88888.00 2008-10-29 21:51:51.402 303 17489.44 46.09 53901.64 88888.00 2008-10-29 21:51:51.902 303 17489.49 46.07 53901.58 88888.00 2008-10-29 21:51:52.402 303 17489.50 46.06 53901.58 88888.00 2008-10-29 21:51:52.902 303 17489.64 46.14 53901.42 88888.00 2008-10-29 21:51:53.402 303 17489.76 46.17 53901.46 88888.00 2008-10-29 21:51:53.902 303 17489.87 46.17 53901.54 88888.00 2008-10-29 21:51:54.402 303 17489.94 46.26 53901.53 88888.00 2008-10-29 21:51:54.902 303 17490.04 46.27 53901.49 88888.00 2008-10-29 21:51:55.402 303 17490.08 46.33 53901.44 88888.00 2008-10-29 21:51:55.902 303 17490.13 46.42 53901.38 88888.00 2008-10-29 21:51:56.402 303 17490.28 46.45 53901.42 88888.00 2008-10-29 21:51:56.902 303 17490.36 46.49 53901.44 88888.00 2008-10-29 21:51:57.402 303 17490.48 46.49 53901.41 88888.00 2008-10-29 21:51:57.902 303 17490.53 46.48 53901.33 88888.00 2008-10-29 21:51:58.402 303 17490.51 46.64 53901.26 88888.00 2008-10-29 21:51:58.902 303 17490.56 46.68 53901.36 88888.00 2008-10-29 21:51:59.402 303 17490.74 46.69 53901.31 88888.00 2008-10-29 21:51:59.902 303 17490.76 46.71 53901.23 88888.00 2008-10-29 21:52:00.402 303 17490.80 46.75 53901.31 88888.00 2008-10-29 21:52:00.902 303 17490.87 46.84 53901.42 88888.00 2008-10-29 21:52:01.402 303 17490.88 46.90 53901.36 88888.00 2008-10-29 21:52:01.902 303 17490.96 47.02 53901.28 88888.00 2008-10-29 21:52:02.402 303 17491.08 47.07 53901.14 88888.00 2008-10-29 21:52:02.902 303 17491.17 47.12 53901.22 88888.00 2008-10-29 21:52:03.402 303 17491.20 47.21 53901.25 88888.00 2008-10-29 21:52:03.902 303 17491.31 47.29 53901.27 88888.00 2008-10-29 21:52:04.402 303 17491.42 47.39 53901.22 88888.00 2008-10-29 21:52:04.902 303 17491.42 47.44 53901.19 88888.00 2008-10-29 21:52:05.402 303 17491.50 47.53 53901.22 88888.00 2008-10-29 21:52:05.902 303 17491.62 47.63 53901.16 88888.00 2008-10-29 21:52:06.402 303 17491.68 47.73 53901.20 88888.00 2008-10-29 21:52:06.902 303 17491.79 47.81 53901.23 88888.00 2008-10-29 21:52:07.402 303 17491.74 47.91 53901.23 88888.00 2008-10-29 21:52:07.902 303 17491.78 48.02 53901.23 88888.00 2008-10-29 21:52:08.402 303 17491.88 48.07 53901.24 88888.00 2008-10-29 21:52:08.902 303 17491.88 48.15 53901.30 88888.00 2008-10-29 21:52:09.402 303 17491.98 48.27 53901.16 88888.00 2008-10-29 21:52:09.902 303 17492.11 48.31 53901.10 88888.00 2008-10-29 21:52:10.399 303 17492.23 48.44 53901.14 88888.00 2008-10-29 21:52:10.909 303 17492.34 48.54 53901.16 88888.00 2008-10-29 21:52:11.409 303 17492.40 48.58 53901.16 88888.00 2008-10-29 21:52:11.909 303 17492.41 48.75 53901.11 88888.00 2008-10-29 21:52:12.409 303 17492.41 48.84 53901.03 88888.00 2008-10-29 21:52:12.909 303 17492.43 48.88 53901.10 88888.00 2008-10-29 21:52:13.409 303 17492.53 49.02 53901.15 88888.00 2008-10-29 21:52:13.909 303 17492.67 49.12 53901.19 88888.00 2008-10-29 21:52:14.409 303 17492.80 49.21 53901.21 88888.00 2008-10-29 21:52:14.909 303 17492.93 49.22 53901.25 88888.00 2008-10-29 21:52:15.409 303 17493.06 49.29 53901.09 88888.00 2008-10-29 21:52:15.909 303 17493.07 49.41 53901.03 88888.00 2008-10-29 21:52:16.409 303 17493.14 49.45 53901.03 88888.00 2008-10-29 21:52:16.909 303 17493.32 49.61 53901.06 88888.00 2008-10-29 21:52:17.409 303 17493.42 49.75 53901.06 88888.00 2008-10-29 21:52:17.909 303 17493.49 49.82 53901.05 88888.00 2008-10-29 21:52:18.409 303 17493.64 49.85 53901.04 88888.00 2008-10-29 21:52:18.909 303 17493.64 49.97 53901.06 88888.00 2008-10-29 21:52:19.409 303 17493.72 50.05 53901.11 88888.00 2008-10-29 21:52:19.909 303 17493.85 50.10 53901.15 88888.00 2008-10-29 21:52:20.409 303 17494.05 50.16 53901.02 88888.00 2008-10-29 21:52:20.909 303 17494.14 50.14 53900.99 88888.00 2008-10-29 21:52:21.409 303 17494.18 50.23 53901.05 88888.00 2008-10-29 21:52:21.909 303 17494.15 50.31 53901.02 88888.00 2008-10-29 21:52:22.409 303 17494.38 50.40 53900.91 88888.00 2008-10-29 21:52:22.909 303 17494.45 50.54 53900.99 88888.00 2008-10-29 21:52:23.409 303 17494.48 50.65 53900.88 88888.00 2008-10-29 21:52:23.909 303 17494.54 50.68 53900.85 88888.00 2008-10-29 21:52:24.409 303 17494.66 50.76 53900.96 88888.00 2008-10-29 21:52:24.909 303 17494.87 50.85 53900.93 88888.00 2008-10-29 21:52:25.409 303 17495.05 50.93 53900.90 88888.00 2008-10-29 21:52:25.909 303 17495.06 50.99 53900.80 88888.00 2008-10-29 21:52:26.409 303 17495.11 51.08 53900.85 88888.00 2008-10-29 21:52:26.909 303 17495.23 51.17 53900.85 88888.00 2008-10-29 21:52:27.409 303 17495.39 51.21 53900.83 88888.00 2008-10-29 21:52:27.909 303 17495.40 51.27 53900.86 88888.00 2008-10-29 21:52:28.409 303 17495.55 51.40 53900.85 88888.00 2008-10-29 21:52:28.909 303 17495.68 51.40 53900.81 88888.00 2008-10-29 21:52:29.409 303 17495.73 51.53 53900.76 88888.00 2008-10-29 21:52:29.909 303 17495.83 51.66 53900.86 88888.00 2008-10-29 21:52:30.409 303 17496.01 51.72 53900.90 88888.00 2008-10-29 21:52:30.909 303 17496.08 51.72 53900.90 88888.00 2008-10-29 21:52:31.409 303 17496.09 51.75 53900.99 88888.00 2008-10-29 21:52:31.909 303 17496.09 51.78 53901.02 88888.00 2008-10-29 21:52:32.409 303 17496.20 51.77 53900.93 88888.00 2008-10-29 21:52:32.909 303 17496.19 51.83 53900.96 88888.00 2008-10-29 21:52:33.409 303 17496.14 51.96 53901.00 88888.00 2008-10-29 21:52:33.909 303 17496.22 52.05 53901.00 88888.00 2008-10-29 21:52:34.409 303 17496.31 52.10 53901.01 88888.00 2008-10-29 21:52:34.909 303 17496.34 52.24 53901.03 88888.00 2008-10-29 21:52:35.409 303 17496.39 52.35 53901.10 88888.00 2008-10-29 21:52:35.909 303 17496.37 52.35 53900.94 88888.00 2008-10-29 21:52:36.409 303 17496.42 52.38 53900.93 88888.00 2008-10-29 21:52:36.909 303 17496.48 52.45 53900.93 88888.00 2008-10-29 21:52:37.409 303 17496.56 52.48 53900.97 88888.00 2008-10-29 21:52:37.909 303 17496.60 52.51 53901.03 88888.00 2008-10-29 21:52:38.409 303 17496.62 52.60 53901.03 88888.00 2008-10-29 21:52:38.909 303 17496.65 52.75 53901.03 88888.00 2008-10-29 21:52:39.409 303 17496.58 52.82 53901.00 88888.00 2008-10-29 21:52:39.909 303 17496.60 52.85 53900.99 88888.00 2008-10-29 21:52:40.409 303 17496.63 52.79 53900.94 88888.00 2008-10-29 21:52:40.909 303 17496.68 52.82 53900.90 88888.00 2008-10-29 21:52:41.409 303 17496.64 52.93 53900.93 88888.00 2008-10-29 21:52:41.909 303 17496.63 52.93 53900.96 88888.00 2008-10-29 21:52:42.409 303 17496.63 52.99 53901.08 88888.00 2008-10-29 21:52:42.909 303 17496.51 53.10 53901.16 88888.00 2008-10-29 21:52:43.409 303 17496.50 53.14 53901.16 88888.00 2008-10-29 21:52:43.909 303 17496.43 53.12 53901.03 88888.00 2008-10-29 21:52:44.409 303 17496.48 53.21 53901.10 88888.00 2008-10-29 21:52:44.909 303 17496.51 53.32 53901.27 88888.00 2008-10-29 21:52:45.409 303 17496.45 53.37 53901.25 88888.00 2008-10-29 21:52:45.909 303 17496.40 53.46 53901.22 88888.00 2008-10-29 21:52:46.409 303 17496.32 53.52 53901.27 88888.00 2008-10-29 21:52:46.909 303 17496.28 53.51 53901.32 88888.00 2008-10-29 21:52:47.409 303 17496.23 53.54 53901.28 88888.00 2008-10-29 21:52:47.909 303 17496.25 53.58 53901.32 88888.00 2008-10-29 21:52:48.409 303 17496.32 53.57 53901.39 88888.00 2008-10-29 21:52:48.909 303 17496.37 53.57 53901.35 88888.00 2008-10-29 21:52:49.409 303 17496.33 53.61 53901.35 88888.00 2008-10-29 21:52:49.909 303 17496.22 53.66 53901.34 88888.00 2008-10-29 21:52:50.409 303 17496.17 53.57 53901.33 88888.00 2008-10-29 21:52:50.909 303 17496.22 53.58 53901.47 88888.00 2008-10-29 21:52:51.409 303 17496.13 53.73 53901.48 88888.00 2008-10-29 21:52:51.909 303 17496.15 53.72 53901.41 88888.00 2008-10-29 21:52:52.409 303 17496.09 53.67 53901.38 88888.00 2008-10-29 21:52:52.909 303 17496.11 53.66 53901.49 88888.00 2008-10-29 21:52:53.409 303 17496.14 53.76 53901.53 88888.00 2008-10-29 21:52:53.909 303 17496.11 53.80 53901.65 88888.00 2008-10-29 21:52:54.409 303 17496.03 53.86 53901.79 88888.00 2008-10-29 21:52:54.909 303 17495.94 53.84 53901.75 88888.00 2008-10-29 21:52:55.409 303 17495.96 53.86 53901.64 88888.00 2008-10-29 21:52:55.909 303 17495.87 53.98 53901.69 88888.00 2008-10-29 21:52:56.409 303 17495.90 54.03 53901.82 88888.00 2008-10-29 21:52:56.909 303 17495.93 54.12 53901.86 88888.00 2008-10-29 21:52:57.409 303 17495.91 54.09 53901.83 88888.00 2008-10-29 21:52:57.909 303 17495.93 54.10 53901.86 88888.00 2008-10-29 21:52:58.409 303 17495.97 54.19 53901.90 88888.00 2008-10-29 21:52:58.909 303 17495.91 54.35 53901.91 88888.00 2008-10-29 21:52:59.409 303 17495.74 54.43 53901.90 88888.00 2008-10-29 21:52:59.909 303 17495.74 54.43 53901.87 88888.00 2008-10-29 21:53:00.409 303 17495.77 54.46 53901.80 88888.00 2008-10-29 21:53:00.909 303 17495.68 54.50 53901.84 88888.00 2008-10-29 21:53:01.409 303 17495.66 54.52 53901.87 88888.00 2008-10-29 21:53:01.909 303 17495.55 54.64 53901.87 88888.00 2008-10-29 21:53:02.409 303 17495.50 54.76 53901.83 88888.00 2008-10-29 21:53:02.909 303 17495.58 54.80 53901.91 88888.00 2008-10-29 21:53:03.409 303 17495.52 54.84 53901.95 88888.00 2008-10-29 21:53:03.909 303 17495.45 54.83 53901.94 88888.00 2008-10-29 21:53:04.409 303 17495.40 54.91 53901.90 88888.00 2008-10-29 21:53:04.909 303 17495.29 54.94 53901.90 88888.00 2008-10-29 21:53:05.409 303 17495.15 55.01 53902.01 88888.00 2008-10-29 21:53:05.909 303 17495.18 55.03 53902.13 88888.00 2008-10-29 21:53:06.409 303 17495.17 55.09 53902.15 88888.00 2008-10-29 21:53:06.909 303 17495.07 55.10 53902.09 88888.00 2008-10-29 21:53:07.409 303 17494.96 55.14 53902.25 88888.00 2008-10-29 21:53:07.909 303 17494.86 55.17 53902.34 88888.00 2008-10-29 21:53:08.409 303 17494.77 55.19 53902.39 88888.00 2008-10-29 21:53:08.909 303 17494.64 55.21 53902.39 88888.00 2008-10-29 21:53:09.409 303 17494.54 55.22 53902.39 88888.00 2008-10-29 21:53:09.909 303 17494.50 55.24 53902.47 88888.00 2008-10-29 21:53:10.409 303 17494.38 55.24 53902.51 88888.00 2008-10-29 21:53:10.909 303 17494.27 55.33 53902.45 88888.00 2008-10-29 21:53:11.409 303 17494.17 55.38 53902.54 88888.00 2008-10-29 21:53:11.909 303 17494.21 55.33 53902.61 88888.00 2008-10-29 21:53:12.409 303 17494.10 55.31 53902.57 88888.00 2008-10-29 21:53:12.909 303 17494.03 55.34 53902.58 88888.00 2008-10-29 21:53:13.409 303 17493.94 55.37 53902.65 88888.00 2008-10-29 21:53:13.909 303 17493.88 55.41 53902.66 88888.00 2008-10-29 21:53:14.409 303 17493.78 55.36 53902.70 88888.00 2008-10-29 21:53:14.909 303 17493.63 55.34 53902.80 88888.00 2008-10-29 21:53:15.409 303 17493.57 55.33 53902.83 88888.00 2008-10-29 21:53:15.909 303 17493.56 55.39 53902.89 88888.00 2008-10-29 21:53:16.409 303 17493.51 55.34 53902.88 88888.00 2008-10-29 21:53:16.909 303 17493.44 55.32 53902.98 88888.00 2008-10-29 21:53:17.409 303 17493.32 55.34 53903.02 88888.00 2008-10-29 21:53:17.909 303 17493.33 55.47 53903.03 88888.00 2008-10-29 21:53:18.409 303 17493.18 55.48 53903.00 88888.00 2008-10-29 21:53:18.909 303 17493.16 55.42 53903.13 88888.00 2008-10-29 21:53:19.409 303 17493.12 55.36 53903.12 88888.00 2008-10-29 21:53:19.909 303 17493.01 55.41 53903.11 88888.00 2008-10-29 21:53:20.409 303 17492.94 55.53 53903.19 88888.00 2008-10-29 21:53:20.909 303 17492.80 55.59 53903.19 88888.00 2008-10-29 21:53:21.409 303 17492.70 55.54 53903.23 88888.00 2008-10-29 21:53:21.909 303 17492.63 55.59 53903.19 88888.00 2008-10-29 21:53:22.409 303 17492.64 55.49 53903.15 88888.00 2008-10-29 21:53:22.909 303 17492.50 55.51 53903.21 88888.00 2008-10-29 21:53:23.409 303 17492.45 55.46 53903.28 88888.00 2008-10-29 21:53:23.909 303 17492.39 55.43 53903.29 88888.00 2008-10-29 21:53:24.409 303 17492.36 55.46 53903.21 88888.00 2008-10-29 21:53:24.909 303 17492.30 55.49 53903.18 88888.00 2008-10-29 21:53:25.409 303 17492.29 55.49 53903.25 88888.00 2008-10-29 21:53:25.909 303 17492.26 55.47 53903.32 88888.00 2008-10-29 21:53:26.409 303 17492.19 55.47 53903.25 88888.00 2008-10-29 21:53:26.909 303 17492.06 55.49 53903.23 88888.00 2008-10-29 21:53:27.409 303 17492.03 55.53 53903.23 88888.00 2008-10-29 21:53:27.909 303 17491.99 55.49 53903.30 88888.00 2008-10-29 21:53:28.409 303 17491.81 55.44 53903.29 88888.00 2008-10-29 21:53:28.909 303 17491.78 55.41 53903.41 88888.00 2008-10-29 21:53:29.409 303 17491.79 55.34 53903.47 88888.00 2008-10-29 21:53:29.909 303 17491.72 55.32 53903.50 88888.00 2008-10-29 21:53:30.409 303 17491.60 55.37 53903.46 88888.00 2008-10-29 21:53:30.909 303 17491.50 55.37 53903.44 88888.00 2008-10-29 21:53:31.409 303 17491.53 55.33 53903.45 88888.00 2008-10-29 21:53:31.909 303 17491.42 55.24 53903.54 88888.00 2008-10-29 21:53:32.409 303 17491.40 55.29 53903.57 88888.00 2008-10-29 21:53:32.909 303 17491.34 55.27 53903.50 88888.00 2008-10-29 21:53:33.409 303 17491.28 55.22 53903.56 88888.00 2008-10-29 21:53:33.909 303 17491.23 55.21 53903.57 88888.00 2008-10-29 21:53:34.409 303 17491.25 55.21 53903.59 88888.00 2008-10-29 21:53:34.909 303 17491.18 55.19 53903.59 88888.00 2008-10-29 21:53:35.409 303 17491.25 55.13 53903.61 88888.00 2008-10-29 21:53:35.909 303 17491.29 54.99 53903.62 88888.00 2008-10-29 21:53:36.409 303 17491.29 54.92 53903.58 88888.00 2008-10-29 21:53:36.909 303 17491.23 54.97 53903.59 88888.00 2008-10-29 21:53:37.409 303 17491.19 54.93 53903.62 88888.00 2008-10-29 21:53:37.909 303 17491.15 54.92 53903.55 88888.00 2008-10-29 21:53:38.409 303 17491.13 54.89 53903.57 88888.00 2008-10-29 21:53:38.909 303 17491.08 54.91 53903.59 88888.00 2008-10-29 21:53:39.409 303 17491.05 54.85 53903.56 88888.00 2008-10-29 21:53:39.909 303 17491.09 54.85 53903.54 88888.00 2008-10-29 21:53:40.409 303 17491.15 54.81 53903.51 88888.00 2008-10-29 21:53:40.909 303 17491.15 54.80 53903.66 88888.00 2008-10-29 21:53:41.409 303 17491.23 54.76 53903.69 88888.00 2008-10-29 21:53:41.909 303 17491.22 54.76 53903.62 88888.00 2008-10-29 21:53:42.409 303 17491.28 54.76 53903.68 88888.00 2008-10-29 21:53:42.909 303 17491.18 54.75 53903.68 88888.00 2008-10-29 21:53:43.409 303 17491.14 54.70 53903.62 88888.00 2008-10-29 21:53:43.909 303 17491.09 54.62 53903.63 88888.00 2008-10-29 21:53:44.409 303 17491.05 54.65 53903.65 88888.00 2008-10-29 21:53:44.909 303 17491.03 54.61 53903.60 88888.00 2008-10-29 21:53:45.409 303 17491.04 54.51 53903.61 88888.00 2008-10-29 21:53:45.909 303 17491.03 54.54 53903.63 88888.00 2008-10-29 21:53:46.409 303 17491.03 54.51 53903.73 88888.00 2008-10-29 21:53:46.909 303 17491.04 54.39 53903.72 88888.00 2008-10-29 21:53:47.409 303 17490.91 54.41 53903.77 88888.00 2008-10-29 21:53:47.909 303 17490.96 54.41 53903.75 88888.00 2008-10-29 21:53:48.409 303 17491.04 54.43 53903.72 88888.00 2008-10-29 21:53:48.909 303 17491.11 54.39 53903.73 88888.00 2008-10-29 21:53:49.409 303 17491.14 54.31 53903.70 88888.00 2008-10-29 21:53:49.909 303 17491.13 54.20 53903.71 88888.00 2008-10-29 21:53:50.409 303 17491.14 54.11 53903.69 88888.00 2008-10-29 21:53:50.909 303 17491.10 54.11 53903.68 88888.00 2008-10-29 21:53:51.409 303 17491.08 54.20 53903.69 88888.00 2008-10-29 21:53:51.909 303 17491.11 54.20 53903.71 88888.00 2008-10-29 21:53:52.409 303 17491.14 54.10 53903.74 88888.00 2008-10-29 21:53:52.909 303 17491.12 54.02 53903.69 88888.00 2008-10-29 21:53:53.409 303 17491.07 54.00 53903.72 88888.00 2008-10-29 21:53:53.909 303 17491.02 53.98 53903.66 88888.00 2008-10-29 21:53:54.409 303 17491.00 53.96 53903.66 88888.00 2008-10-29 21:53:54.909 303 17491.03 53.94 53903.57 88888.00 2008-10-29 21:53:55.409 303 17491.18 53.92 53903.62 88888.00 2008-10-29 21:53:55.909 303 17491.22 53.88 53903.68 88888.00 2008-10-29 21:53:56.409 303 17491.05 53.84 53903.63 88888.00 2008-10-29 21:53:56.909 303 17491.13 53.76 53903.70 88888.00 2008-10-29 21:53:57.409 303 17491.15 53.67 53903.71 88888.00 2008-10-29 21:53:57.909 303 17491.04 53.58 53903.79 88888.00 2008-10-29 21:53:58.409 303 17490.96 53.58 53903.73 88888.00 2008-10-29 21:53:58.909 303 17490.99 53.61 53903.84 88888.00 2008-10-29 21:53:59.409 303 17490.98 53.56 53903.80 88888.00 2008-10-29 21:53:59.909 303 17490.89 53.45 53903.74 88888.00 2008-10-29 21:54:00.409 303 17490.81 53.34 53903.79 88888.00 2008-10-29 21:54:00.909 303 17490.88 53.27 53903.83 88888.00 2008-10-29 21:54:01.409 303 17490.97 53.31 53903.71 88888.00 2008-10-29 21:54:01.909 303 17490.94 53.32 53903.74 88888.00 2008-10-29 21:54:02.409 303 17490.92 53.24 53903.77 88888.00 2008-10-29 21:54:02.909 303 17490.92 53.17 53903.72 88888.00 2008-10-29 21:54:03.409 303 17490.96 53.19 53903.72 88888.00 2008-10-29 21:54:03.909 303 17490.96 53.21 53903.73 88888.00 2008-10-29 21:54:04.409 303 17490.99 53.10 53903.88 88888.00 2008-10-29 21:54:04.909 303 17490.97 52.96 53903.81 88888.00 2008-10-29 21:54:05.409 303 17490.89 52.90 53903.83 88888.00 2008-10-29 21:54:05.909 303 17490.83 52.89 53903.82 88888.00 2008-10-29 21:54:06.409 303 17490.86 52.83 53903.81 88888.00 2008-10-29 21:54:06.909 303 17490.83 52.77 53903.73 88888.00 2008-10-29 21:54:07.409 303 17490.82 52.73 53903.78 88888.00 2008-10-29 21:54:07.909 303 17490.77 52.68 53903.83 88888.00 2008-10-29 21:54:08.409 303 17490.67 52.67 53903.80 88888.00 2008-10-29 21:54:08.909 303 17490.59 52.55 53903.79 88888.00 2008-10-29 21:54:09.409 303 17490.66 52.46 53903.85 88888.00 2008-10-29 21:54:09.909 303 17490.53 52.45 53903.84 88888.00 2008-10-29 21:54:10.409 303 17490.42 52.46 53903.81 88888.00 2008-10-29 21:54:10.909 303 17490.47 52.36 53903.79 88888.00 2008-10-29 21:54:11.409 303 17490.45 52.37 53903.78 88888.00 2008-10-29 21:54:11.909 303 17490.43 52.26 53903.84 88888.00 2008-10-29 21:54:12.409 303 17490.42 52.20 53903.88 88888.00 2008-10-29 21:54:12.909 303 17490.36 52.14 53903.85 88888.00 2008-10-29 21:54:13.409 303 17490.32 51.99 53903.85 88888.00 2008-10-29 21:54:13.909 303 17490.18 51.97 53903.84 88888.00 2008-10-29 21:54:14.409 303 17490.16 51.97 53903.80 88888.00 2008-10-29 21:54:14.909 303 17490.20 51.88 53903.71 88888.00 2008-10-29 21:54:15.409 303 17490.20 51.76 53903.82 88888.00 2008-10-29 21:54:15.909 303 17490.27 51.78 53903.79 88888.00 2008-10-29 21:54:16.409 303 17490.23 51.78 53903.75 88888.00 2008-10-29 21:54:16.909 303 17490.23 51.70 53903.79 88888.00 2008-10-29 21:54:17.409 303 17490.16 51.62 53903.73 88888.00 2008-10-29 21:54:17.909 303 17490.07 51.50 53903.79 88888.00 2008-10-29 21:54:18.409 303 17490.15 51.52 53903.84 88888.00 2008-10-29 21:54:18.909 303 17490.19 51.47 53903.90 88888.00 2008-10-29 21:54:19.409 303 17490.13 51.33 53904.02 88888.00 2008-10-29 21:54:19.909 303 17490.13 51.18 53904.10 88888.00 2008-10-29 21:54:20.409 303 17490.01 51.15 53904.00 88888.00 2008-10-29 21:54:20.909 303 17490.01 51.12 53903.86 88888.00 2008-10-29 21:54:21.409 303 17490.00 51.07 53903.91 88888.00 2008-10-29 21:54:21.909 303 17490.06 51.03 53903.91 88888.00 2008-10-29 21:54:22.409 303 17490.02 50.90 53903.93 88888.00 2008-10-29 21:54:22.909 303 17490.00 50.74 53903.95 88888.00 2008-10-29 21:54:23.409 303 17489.95 50.68 53903.99 88888.00 2008-10-29 21:54:23.909 303 17489.86 50.61 53903.97 88888.00 2008-10-29 21:54:24.409 303 17489.80 50.51 53903.94 88888.00 2008-10-29 21:54:24.909 303 17489.87 50.45 53904.01 88888.00 2008-10-29 21:54:25.409 303 17489.87 50.36 53904.04 88888.00 2008-10-29 21:54:25.909 303 17489.81 50.17 53904.11 88888.00 2008-10-29 21:54:26.409 303 17489.72 50.06 53904.15 88888.00 2008-10-29 21:54:26.909 303 17489.61 49.93 53904.16 88888.00 2008-10-29 21:54:27.409 303 17489.54 49.84 53904.27 88888.00 2008-10-29 21:54:27.909 303 17489.44 49.68 53904.37 88888.00 2008-10-29 21:54:28.409 303 17489.35 49.66 53904.40 88888.00 2008-10-29 21:54:28.909 303 17489.24 49.52 53904.45 88888.00 2008-10-29 21:54:29.409 303 17489.06 49.36 53904.46 88888.00 2008-10-29 21:54:29.909 303 17489.03 49.22 53904.46 88888.00 2008-10-29 21:54:30.409 303 17489.02 49.10 53904.47 88888.00 2008-10-29 21:54:30.909 303 17488.96 48.95 53904.42 88888.00 2008-10-29 21:54:31.409 303 17488.94 48.79 53904.50 88888.00 2008-10-29 21:54:31.909 303 17488.92 48.56 53904.59 88888.00 2008-10-29 21:54:32.409 303 17488.90 48.46 53904.56 88888.00 2008-10-29 21:54:32.909 303 17488.88 48.28 53904.62 88888.00 2008-10-29 21:54:33.409 303 17488.77 48.02 53904.56 88888.00 2008-10-29 21:54:33.909 303 17488.79 47.96 53904.60 88888.00 2008-10-29 21:54:34.409 303 17488.79 47.85 53904.64 88888.00 2008-10-29 21:54:34.909 303 17488.76 47.73 53904.60 88888.00 2008-10-29 21:54:35.409 303 17488.73 47.65 53904.63 88888.00 2008-10-29 21:54:35.909 303 17488.70 47.48 53904.72 88888.00 2008-10-29 21:54:36.409 303 17488.58 47.32 53904.66 88888.00 2008-10-29 21:54:36.909 303 17488.56 47.14 53904.70 88888.00 2008-10-29 21:54:37.409 303 17488.57 46.93 53904.78 88888.00 2008-10-29 21:54:37.909 303 17488.62 46.80 53904.72 88888.00 2008-10-29 21:54:38.409 303 17488.54 46.70 53904.69 88888.00 2008-10-29 21:54:38.909 303 17488.49 46.55 53904.71 88888.00 2008-10-29 21:54:39.409 303 17488.46 46.35 53904.74 88888.00 2008-10-29 21:54:39.909 303 17488.41 46.24 53904.78 88888.00 2008-10-29 21:54:40.409 303 17488.28 46.05 53904.82 88888.00 2008-10-29 21:54:40.909 303 17488.24 45.87 53904.87 88888.00 2008-10-29 21:54:41.409 303 17488.12 45.77 53904.86 88888.00 2008-10-29 21:54:41.909 303 17488.04 45.61 53904.87 88888.00 2008-10-29 21:54:42.409 303 17487.97 45.51 53904.85 88888.00 2008-10-29 21:54:42.909 303 17487.90 45.41 53904.83 88888.00 2008-10-29 21:54:43.409 303 17487.90 45.24 53904.86 88888.00 2008-10-29 21:54:43.909 303 17487.83 45.14 53904.85 88888.00 2008-10-29 21:54:44.409 303 17487.63 45.05 53904.91 88888.00 2008-10-29 21:54:44.909 303 17487.61 44.90 53904.91 88888.00 2008-10-29 21:54:45.409 303 17487.56 44.76 53904.90 88888.00 2008-10-29 21:54:45.909 303 17487.54 44.60 53905.00 88888.00 2008-10-29 21:54:46.409 303 17487.52 44.47 53904.97 88888.00 2008-10-29 21:54:46.909 303 17487.45 44.25 53904.92 88888.00 2008-10-29 21:54:47.409 303 17487.40 44.21 53904.97 88888.00 2008-10-29 21:54:47.909 303 17487.34 44.11 53904.92 88888.00 2008-10-29 21:54:48.409 303 17487.25 43.95 53904.80 88888.00 2008-10-29 21:54:48.909 303 17487.20 43.86 53904.73 88888.00 2008-10-29 21:54:49.409 303 17487.24 43.70 53904.79 88888.00 2008-10-29 21:54:49.909 303 17487.17 43.60 53904.87 88888.00 2008-10-29 21:54:50.409 303 17487.01 43.44 53904.87 88888.00 2008-10-29 21:54:50.909 303 17486.92 43.31 53904.97 88888.00 2008-10-29 21:54:51.409 303 17486.84 43.17 53905.02 88888.00 2008-10-29 21:54:51.909 303 17486.73 42.95 53905.03 88888.00 2008-10-29 21:54:52.409 303 17486.63 42.76 53905.02 88888.00 2008-10-29 21:54:52.909 303 17486.48 42.64 53905.09 88888.00 2008-10-29 21:54:53.409 303 17486.33 42.54 53905.16 88888.00 2008-10-29 21:54:53.909 303 17486.29 42.36 53905.18 88888.00 2008-10-29 21:54:54.409 303 17486.24 42.24 53905.30 88888.00 2008-10-29 21:54:54.909 303 17486.11 42.17 53905.31 88888.00 2008-10-29 21:54:55.409 303 17486.09 42.09 53905.27 88888.00 2008-10-29 21:54:55.909 303 17485.93 41.94 53905.20 88888.00 2008-10-29 21:54:56.409 303 17485.77 41.80 53905.13 88888.00 2008-10-29 21:54:56.909 303 17485.70 41.59 53905.24 88888.00 2008-10-29 21:54:57.409 303 17485.55 41.47 53905.28 88888.00 2008-10-29 21:54:57.909 303 17485.37 41.42 53905.31 88888.00 2008-10-29 21:54:58.409 303 17485.18 41.31 53905.30 88888.00 2008-10-29 21:54:58.909 303 17485.07 41.18 53905.35 88888.00 2008-10-29 21:54:59.409 303 17485.02 41.06 53905.36 88888.00 2008-10-29 21:54:59.909 303 17484.95 40.90 53905.35 88888.00 2008-10-29 21:55:00.409 303 17484.92 40.73 53905.31 88888.00 2008-10-29 21:55:00.909 303 17484.80 40.61 53905.36 88888.00 2008-10-29 21:55:01.409 303 17484.65 40.41 53905.43 88888.00 2008-10-29 21:55:01.909 303 17484.54 40.39 53905.57 88888.00 2008-10-29 21:55:02.409 303 17484.43 40.29 53905.56 88888.00 2008-10-29 21:55:02.909 303 17484.35 40.17 53905.58 88888.00 2008-10-29 21:55:03.409 303 17484.28 40.06 53905.51 88888.00 2008-10-29 21:55:03.909 303 17484.24 39.86 53905.56 88888.00 2008-10-29 21:55:04.409 303 17484.18 39.73 53905.56 88888.00 2008-10-29 21:55:04.909 303 17484.10 39.60 53905.56 88888.00 2008-10-29 21:55:05.409 303 17483.89 39.56 53905.48 88888.00 2008-10-29 21:55:05.909 303 17483.80 39.40 53905.49 88888.00 2008-10-29 21:55:06.409 303 17483.72 39.23 53905.53 88888.00 2008-10-29 21:55:06.909 303 17483.64 39.02 53905.56 88888.00 2008-10-29 21:55:07.409 303 17483.69 38.88 53905.53 88888.00 2008-10-29 21:55:07.909 303 17483.65 38.69 53905.60 88888.00 2008-10-29 21:55:08.409 303 17483.55 38.66 53905.50 88888.00 2008-10-29 21:55:08.909 303 17483.44 38.45 53905.49 88888.00 2008-10-29 21:55:09.409 303 17483.37 38.29 53905.45 88888.00 2008-10-29 21:55:09.909 303 17483.34 38.14 53905.45 88888.00 2008-10-29 21:55:10.409 303 17483.25 38.00 53905.60 88888.00 2008-10-29 21:55:10.909 303 17483.21 37.91 53905.65 88888.00 2008-10-29 21:55:11.409 303 17483.17 37.74 53905.70 88888.00 2008-10-29 21:55:11.909 303 17483.15 37.64 53905.81 88888.00 2008-10-29 21:55:12.409 303 17483.22 37.45 53905.78 88888.00 2008-10-29 21:55:12.909 303 17483.18 37.32 53905.69 88888.00 2008-10-29 21:55:13.409 303 17483.07 37.12 53905.71 88888.00 2008-10-29 21:55:13.909 303 17483.08 36.99 53905.69 88888.00 2008-10-29 21:55:14.409 303 17483.06 36.93 53905.67 88888.00 2008-10-29 21:55:14.909 303 17483.03 36.76 53905.61 88888.00 2008-10-29 21:55:15.409 303 17483.06 36.59 53905.63 88888.00 2008-10-29 21:55:15.909 303 17483.14 36.39 53905.62 88888.00 2008-10-29 21:55:16.409 303 17483.15 36.25 53905.69 88888.00 2008-10-29 21:55:16.909 303 17483.14 36.11 53905.60 88888.00 2008-10-29 21:55:17.409 303 17483.14 35.98 53905.61 88888.00 2008-10-29 21:55:17.909 303 17483.13 35.83 53905.51 88888.00 2008-10-29 21:55:18.409 303 17483.16 35.75 53905.49 88888.00 2008-10-29 21:55:18.909 303 17483.15 35.61 53905.51 88888.00 2008-10-29 21:55:19.409 303 17483.08 35.48 53905.41 88888.00 2008-10-29 21:55:19.909 303 17483.13 35.32 53905.40 88888.00 2008-10-29 21:55:20.409 303 17483.19 35.17 53905.32 88888.00 2008-10-29 21:55:20.909 303 17483.22 35.09 53905.41 88888.00 2008-10-29 21:55:21.409 303 17483.29 34.95 53905.36 88888.00 2008-10-29 21:55:21.909 303 17483.31 34.84 53905.29 88888.00 2008-10-29 21:55:22.409 303 17483.34 34.70 53905.26 88888.00 2008-10-29 21:55:22.909 303 17483.36 34.60 53905.20 88888.00 2008-10-29 21:55:23.409 303 17483.41 34.46 53905.18 88888.00 2008-10-29 21:55:23.909 303 17483.45 34.35 53905.19 88888.00 2008-10-29 21:55:24.409 303 17483.53 34.23 53905.18 88888.00 2008-10-29 21:55:24.909 303 17483.53 34.11 53905.14 88888.00 2008-10-29 21:55:25.409 303 17483.63 33.96 53905.06 88888.00 2008-10-29 21:55:25.909 303 17483.70 33.87 53905.08 88888.00 2008-10-29 21:55:26.409 303 17483.70 33.76 53905.09 88888.00 2008-10-29 21:55:26.909 303 17483.73 33.65 53905.11 88888.00 2008-10-29 21:55:27.409 303 17483.79 33.51 53905.07 88888.00 2008-10-29 21:55:27.909 303 17483.76 33.37 53905.11 88888.00 2008-10-29 21:55:28.409 303 17483.76 33.25 53905.08 88888.00 2008-10-29 21:55:28.909 303 17483.78 33.08 53905.11 88888.00 2008-10-29 21:55:29.409 303 17483.83 32.99 53905.16 88888.00 2008-10-29 21:55:29.909 303 17483.84 32.85 53905.13 88888.00 2008-10-29 21:55:30.409 303 17483.92 32.78 53904.98 88888.00 2008-10-29 21:55:30.909 303 17483.95 32.65 53904.94 88888.00 2008-10-29 21:55:31.409 303 17483.96 32.48 53904.98 88888.00 2008-10-29 21:55:31.909 303 17484.02 32.39 53904.94 88888.00 2008-10-29 21:55:32.409 303 17483.94 32.29 53904.96 88888.00 2008-10-29 21:55:32.909 303 17483.94 32.15 53904.96 88888.00 2008-10-29 21:55:33.409 303 17484.03 32.07 53905.01 88888.00 2008-10-29 21:55:33.909 303 17484.03 32.04 53905.00 88888.00 2008-10-29 21:55:34.409 303 17484.15 32.00 53904.95 88888.00 2008-10-29 21:55:34.909 303 17484.24 31.92 53904.90 88888.00 2008-10-29 21:55:35.409 303 17484.23 31.98 53904.86 88888.00 2008-10-29 21:55:35.909 303 17484.30 31.90 53904.77 88888.00 2008-10-29 21:55:36.409 303 17484.36 31.80 53904.70 88888.00 2008-10-29 21:55:36.909 303 17484.35 31.79 53904.72 88888.00 2008-10-29 21:55:37.409 303 17484.43 31.70 53904.72 88888.00 2008-10-29 21:55:37.909 303 17484.54 31.66 53904.60 88888.00 2008-10-29 21:55:38.409 303 17484.54 31.59 53904.52 88888.00 2008-10-29 21:55:38.909 303 17484.58 31.52 53904.50 88888.00 2008-10-29 21:55:39.409 303 17484.62 31.52 53904.47 88888.00 2008-10-29 21:55:39.909 303 17484.68 31.50 53904.61 88888.00 2008-10-29 21:55:40.409 303 17484.85 31.47 53904.52 88888.00 2008-10-29 21:55:40.909 303 17484.80 31.44 53904.45 88888.00 2008-10-29 21:55:41.409 303 17484.84 31.38 53904.38 88888.00 2008-10-29 21:55:41.909 303 17484.89 31.22 53904.36 88888.00 2008-10-29 21:55:42.409 303 17484.94 31.19 53904.35 88888.00 2008-10-29 21:55:42.909 303 17485.07 31.14 53904.37 88888.00 2008-10-29 21:55:43.409 303 17485.21 31.07 53904.41 88888.00 2008-10-29 21:55:43.909 303 17485.22 31.05 53904.42 88888.00 2008-10-29 21:55:44.409 303 17485.31 31.03 53904.34 88888.00 2008-10-29 21:55:44.909 303 17485.37 31.08 53904.21 88888.00 2008-10-29 21:55:45.409 303 17485.37 31.01 53904.19 88888.00 2008-10-29 21:55:45.909 303 17485.47 31.02 53904.23 88888.00 2008-10-29 21:55:46.409 303 17485.46 30.98 53904.23 88888.00 2008-10-29 21:55:46.909 303 17485.50 30.90 53904.29 88888.00 2008-10-29 21:55:47.409 303 17485.64 30.89 53904.24 88888.00 2008-10-29 21:55:47.909 303 17485.72 30.81 53904.21 88888.00 2008-10-29 21:55:48.409 303 17485.81 30.78 53904.17 88888.00 2008-10-29 21:55:48.909 303 17485.93 30.81 53904.10 88888.00 2008-10-29 21:55:49.409 303 17486.08 30.81 53904.08 88888.00 2008-10-29 21:55:49.909 303 17486.12 30.81 53904.01 88888.00 2008-10-29 21:55:50.409 303 17486.28 30.80 53903.93 88888.00 2008-10-29 21:55:50.909 303 17486.31 30.73 53903.95 88888.00 2008-10-29 21:55:51.409 303 17486.27 30.73 53904.03 88888.00 2008-10-29 21:55:51.909 303 17486.48 30.74 53904.03 88888.00 2008-10-29 21:55:52.409 303 17486.55 30.66 53903.97 88888.00 2008-10-29 21:55:52.909 303 17486.58 30.59 53904.02 88888.00 2008-10-29 21:55:53.409 303 17486.68 30.55 53904.03 88888.00 2008-10-29 21:55:53.909 303 17486.78 30.46 53904.00 88888.00 2008-10-29 21:55:54.409 303 17486.81 30.43 53903.93 88888.00 2008-10-29 21:55:54.909 303 17486.84 30.45 53903.86 88888.00 2008-10-29 21:55:55.409 303 17486.88 30.50 53903.94 88888.00 2008-10-29 21:55:55.909 303 17487.00 30.48 53903.93 88888.00 2008-10-29 21:55:56.409 303 17487.04 30.36 53904.00 88888.00 2008-10-29 21:55:56.909 303 17487.04 30.36 53903.99 88888.00 2008-10-29 21:55:57.409 303 17487.13 30.35 53904.04 88888.00 2008-10-29 21:55:57.909 303 17487.24 30.41 53903.96 88888.00 2008-10-29 21:55:58.409 303 17487.30 30.42 53903.89 88888.00 2008-10-29 21:55:58.909 303 17487.27 30.40 53903.91 88888.00 2008-10-29 21:55:59.409 303 17487.36 30.41 53903.84 88888.00 2008-10-29 21:55:59.909 303 17487.50 30.37 53903.79 88888.00 2008-10-29 21:56:00.409 303 17487.51 30.33 53903.73 88888.00 2008-10-29 21:56:00.909 303 17487.47 30.34 53903.83 88888.00 2008-10-29 21:56:01.409 303 17487.51 30.29 53903.82 88888.00 2008-10-29 21:56:01.909 303 17487.56 30.27 53903.74 88888.00 2008-10-29 21:56:02.409 303 17487.60 30.23 53903.72 88888.00 2008-10-29 21:56:02.909 303 17487.70 30.22 53903.75 88888.00 2008-10-29 21:56:03.409 303 17487.64 30.22 53903.68 88888.00 2008-10-29 21:56:03.909 303 17487.74 30.23 53903.78 88888.00 2008-10-29 21:56:04.409 303 17487.83 30.17 53903.74 88888.00 2008-10-29 21:56:04.909 303 17487.93 30.12 53903.69 88888.00 2008-10-29 21:56:05.409 303 17487.96 30.14 53903.71 88888.00 2008-10-29 21:56:05.909 303 17487.98 30.07 53903.75 88888.00 2008-10-29 21:56:06.409 303 17488.07 29.98 53903.72 88888.00 2008-10-29 21:56:06.909 303 17488.14 30.02 53903.75 88888.00 2008-10-29 21:56:07.409 303 17488.17 30.01 53903.84 88888.00 2008-10-29 21:56:07.909 303 17488.19 29.97 53903.75 88888.00 2008-10-29 21:56:08.409 303 17488.28 29.95 53903.75 88888.00 2008-10-29 21:56:08.909 303 17488.27 29.92 53903.80 88888.00 2008-10-29 21:56:09.409 303 17488.26 29.95 53903.83 88888.00 2008-10-29 21:56:09.909 303 17488.32 29.91 53903.78 88888.00 2008-10-29 21:56:10.409 303 17488.38 29.91 53903.68 88888.00 2008-10-29 21:56:10.909 303 17488.38 29.88 53903.63 88888.00 2008-10-29 21:56:11.409 303 17488.43 29.90 53903.68 88888.00 2008-10-29 21:56:11.909 303 17488.49 29.86 53903.70 88888.00 2008-10-29 21:56:12.409 303 17488.53 29.93 53903.66 88888.00 2008-10-29 21:56:12.909 303 17488.47 29.95 53903.58 88888.00 2008-10-29 21:56:13.409 303 17488.52 29.97 53903.58 88888.00 2008-10-29 21:56:13.909 303 17488.49 29.96 53903.63 88888.00 2008-10-29 21:56:14.409 303 17488.55 30.04 53903.68 88888.00 2008-10-29 21:56:14.909 303 17488.67 30.03 53903.59 88888.00 2008-10-29 21:56:15.409 303 17488.65 30.05 53903.62 88888.00 2008-10-29 21:56:15.909 303 17488.69 30.05 53903.70 88888.00 2008-10-29 21:56:16.409 303 17488.65 30.00 53903.68 88888.00 2008-10-29 21:56:16.909 303 17488.67 30.02 53903.72 88888.00 2008-10-29 21:56:17.409 303 17488.64 30.07 53903.75 88888.00 2008-10-29 21:56:17.909 303 17488.74 30.22 53903.67 88888.00 2008-10-29 21:56:18.409 303 17488.74 30.27 53903.58 88888.00 2008-10-29 21:56:18.909 303 17488.69 30.27 53903.55 88888.00 2008-10-29 21:56:19.406 303 17488.77 30.30 53903.69 88888.00 2008-10-29 21:56:19.906 303 17488.76 30.33 53903.69 88888.00 2008-10-29 21:56:20.406 303 17488.79 30.43 53903.71 88888.00 2008-10-29 21:56:20.906 303 17488.93 30.50 53903.68 88888.00 2008-10-29 21:56:21.406 303 17488.97 30.60 53903.61 88888.00 2008-10-29 21:56:21.906 303 17489.03 30.71 53903.58 88888.00 2008-10-29 21:56:22.406 303 17488.96 30.75 53903.52 88888.00 2008-10-29 21:56:22.906 303 17488.93 30.75 53903.61 88888.00 2008-10-29 21:56:23.406 303 17488.97 30.84 53903.71 88888.00 2008-10-29 21:56:23.906 303 17489.00 30.97 53903.71 88888.00 2008-10-29 21:56:24.406 303 17489.04 31.01 53903.73 88888.00 2008-10-29 21:56:24.906 303 17489.00 31.15 53903.77 88888.00 2008-10-29 21:56:25.406 303 17489.06 31.21 53903.83 88888.00 2008-10-29 21:56:25.906 303 17489.03 31.31 53903.88 88888.00 2008-10-29 21:56:26.406 303 17489.06 31.44 53903.79 88888.00 2008-10-29 21:56:26.906 303 17489.11 31.59 53903.73 88888.00 2008-10-29 21:56:27.406 303 17489.06 31.67 53903.67 88888.00 2008-10-29 21:56:27.906 303 17489.00 31.83 53903.51 88888.00 2008-10-29 21:56:28.406 303 17489.08 32.00 53903.61 88888.00 2008-10-29 21:56:28.906 303 17489.03 32.11 53903.67 88888.00 2008-10-29 21:56:29.406 303 17489.03 32.20 53903.70 88888.00 2008-10-29 21:56:29.906 303 17489.02 32.24 53903.66 88888.00 2008-10-29 21:56:30.406 303 17489.04 32.29 53903.66 88888.00 2008-10-29 21:56:30.906 303 17489.11 32.46 53903.72 88888.00 2008-10-29 21:56:31.406 303 17489.07 32.58 53903.67 88888.00 2008-10-29 21:56:31.906 303 17489.04 32.77 53903.59 88888.00 2008-10-29 21:56:32.406 303 17489.20 32.85 53903.59 88888.00 2008-10-29 21:56:32.906 303 17489.28 32.89 53903.66 88888.00 2008-10-29 21:56:33.406 303 17489.25 32.94 53903.60 88888.00 2008-10-29 21:56:33.906 303 17489.18 33.15 53903.70 88888.00 2008-10-29 21:56:34.406 303 17489.20 33.25 53903.72 88888.00 2008-10-29 21:56:34.906 303 17489.23 33.29 53903.82 88888.00 2008-10-29 21:56:35.406 303 17489.31 33.38 53903.89 88888.00 2008-10-29 21:56:35.906 303 17489.29 33.56 53903.74 88888.00 2008-10-29 21:56:36.406 303 17489.26 33.71 53903.69 88888.00 2008-10-29 21:56:36.906 303 17489.20 33.78 53903.72 88888.00 2008-10-29 21:56:37.406 303 17489.15 33.91 53903.70 88888.00 2008-10-29 21:56:37.906 303 17489.17 34.00 53903.78 88888.00 2008-10-29 21:56:38.406 303 17489.26 34.12 53903.84 88888.00 2008-10-29 21:56:38.906 303 17489.23 34.24 53903.83 88888.00 2008-10-29 21:56:39.406 303 17489.19 34.30 53903.89 88888.00 2008-10-29 21:56:39.906 303 17489.17 34.33 53903.88 88888.00 2008-10-29 21:56:40.406 303 17489.09 34.42 53903.85 88888.00 2008-10-29 21:56:40.906 303 17489.07 34.62 53903.80 88888.00 2008-10-29 21:56:41.406 303 17489.00 34.75 53903.79 88888.00 2008-10-29 21:56:41.906 303 17489.05 34.84 53903.69 88888.00 2008-10-29 21:56:42.406 303 17489.04 34.94 53903.74 88888.00 2008-10-29 21:56:42.906 303 17489.02 35.02 53903.71 88888.00 2008-10-29 21:56:43.406 303 17489.03 35.10 53903.66 88888.00 2008-10-29 21:56:43.906 303 17489.09 35.24 53903.63 88888.00 2008-10-29 21:56:44.406 303 17489.15 35.44 53903.75 88888.00 2008-10-29 21:56:44.906 303 17489.06 35.60 53903.77 88888.00 2008-10-29 21:56:45.406 303 17489.05 35.75 53903.75 88888.00 2008-10-29 21:56:45.906 303 17489.02 35.80 53903.77 88888.00 2008-10-29 21:56:46.406 303 17488.99 35.98 53903.70 88888.00 2008-10-29 21:56:46.906 303 17489.04 36.09 53903.78 88888.00 2008-10-29 21:56:47.406 303 17489.11 36.25 53903.75 88888.00 2008-10-29 21:56:47.906 303 17489.16 36.37 53903.75 88888.00 2008-10-29 21:56:48.406 303 17489.17 36.41 53903.79 88888.00 2008-10-29 21:56:48.906 303 17489.13 36.51 53903.88 88888.00 2008-10-29 21:56:49.406 303 17489.09 36.65 53903.81 88888.00 2008-10-29 21:56:49.906 303 17489.21 36.76 53903.75 88888.00 2008-10-29 21:56:50.406 303 17489.28 36.90 53903.71 88888.00 2008-10-29 21:56:50.906 303 17489.27 37.03 53903.72 88888.00 2008-10-29 21:56:51.406 303 17489.23 37.14 53903.70 88888.00 2008-10-29 21:56:51.906 303 17489.09 37.27 53903.67 88888.00 2008-10-29 21:56:52.406 303 17489.20 37.39 53903.68 88888.00 2008-10-29 21:56:52.906 303 17489.34 37.52 53903.71 88888.00 2008-10-29 21:56:53.406 303 17489.35 37.56 53903.75 88888.00 2008-10-29 21:56:53.906 303 17489.39 37.72 53903.66 88888.00 2008-10-29 21:56:54.406 303 17489.38 37.78 53903.70 88888.00 2008-10-29 21:56:54.906 303 17489.38 37.84 53903.74 88888.00 2008-10-29 21:56:55.406 303 17489.40 37.94 53903.77 88888.00 2008-10-29 21:56:55.906 303 17489.44 38.03 53903.74 88888.00 2008-10-29 21:56:56.406 303 17489.49 38.17 53903.65 88888.00 2008-10-29 21:56:56.906 303 17489.56 38.27 53903.71 88888.00 2008-10-29 21:56:57.406 303 17489.51 38.30 53903.71 88888.00 2008-10-29 21:56:57.906 303 17489.48 38.44 53903.66 88888.00 2008-10-29 21:56:58.406 303 17489.53 38.62 53903.71 88888.00 2008-10-29 21:56:58.906 303 17489.61 38.73 53903.79 88888.00 2008-10-29 21:56:59.406 303 17489.71 38.83 53903.68 88888.00 2008-10-29 21:56:59.906 303 17489.65 38.87 53903.71 88888.00 2008-10-29 21:57:00.406 303 17489.66 38.98 53903.70 88888.00 2008-10-29 21:57:00.906 303 17489.72 39.01 53903.57 88888.00 2008-10-29 21:57:01.406 303 17489.78 39.07 53903.56 88888.00 2008-10-29 21:57:01.906 303 17489.92 39.15 53903.59 88888.00 2008-10-29 21:57:02.406 303 17489.96 39.28 53903.61 88888.00 2008-10-29 21:57:02.906 303 17490.00 39.37 53903.55 88888.00 2008-10-29 21:57:03.406 303 17489.95 39.46 53903.51 88888.00 2008-10-29 21:57:03.906 303 17490.01 39.53 53903.58 88888.00 2008-10-29 21:57:04.406 303 17490.11 39.65 53903.60 88888.00 2008-10-29 21:57:04.906 303 17490.23 39.69 53903.50 88888.00 2008-10-29 21:57:05.406 303 17490.21 39.67 53903.39 88888.00 2008-10-29 21:57:05.906 303 17490.26 39.79 53903.44 88888.00 2008-10-29 21:57:06.406 303 17490.36 39.80 53903.39 88888.00 2008-10-29 21:57:06.906 303 17490.38 39.87 53903.33 88888.00 2008-10-29 21:57:07.406 303 17490.45 39.93 53903.38 88888.00 2008-10-29 21:57:07.906 303 17490.41 40.05 53903.44 88888.00 2008-10-29 21:57:08.406 303 17490.50 39.98 53903.54 88888.00 2008-10-29 21:57:08.906 303 17490.60 40.06 53903.52 88888.00 2008-10-29 21:57:09.406 303 17490.61 40.12 53903.43 88888.00 2008-10-29 21:57:09.906 303 17490.63 40.15 53903.45 88888.00 2008-10-29 21:57:10.406 303 17490.76 40.18 53903.38 88888.00 2008-10-29 21:57:10.906 303 17490.78 40.30 53903.26 88888.00 2008-10-29 21:57:11.406 303 17490.87 40.35 53903.32 88888.00 2008-10-29 21:57:11.906 303 17491.02 40.36 53903.30 88888.00 2008-10-29 21:57:12.406 303 17491.07 40.46 53903.36 88888.00 2008-10-29 21:57:12.906 303 17491.20 40.48 53903.51 88888.00 2008-10-29 21:57:13.406 303 17491.27 40.50 53903.38 88888.00 2008-10-29 21:57:13.906 303 17491.37 40.51 53903.28 88888.00 2008-10-29 21:57:14.406 303 17491.41 40.58 53903.37 88888.00 2008-10-29 21:57:14.906 303 17491.53 40.56 53903.43 88888.00 2008-10-29 21:57:15.406 303 17491.58 40.58 53903.38 88888.00 2008-10-29 21:57:15.906 303 17491.68 40.60 53903.30 88888.00 2008-10-29 21:57:16.406 303 17491.83 40.61 53903.28 88888.00 2008-10-29 21:57:16.906 303 17491.99 40.57 53903.17 88888.00 2008-10-29 21:57:17.406 303 17492.12 40.56 53903.13 88888.00 2008-10-29 21:57:17.906 303 17492.16 40.65 53903.13 88888.00 2008-10-29 21:57:18.406 303 17492.30 40.65 53903.16 88888.00 2008-10-29 21:57:18.906 303 17492.40 40.71 53903.19 88888.00 2008-10-29 21:57:19.406 303 17492.50 40.73 53903.22 88888.00 2008-10-29 21:57:19.906 303 17492.60 40.73 53903.14 88888.00 2008-10-29 21:57:20.406 303 17492.75 40.75 53903.09 88888.00 2008-10-29 21:57:20.906 303 17492.95 40.75 53903.19 88888.00 2008-10-29 21:57:21.406 303 17493.11 40.84 53903.14 88888.00 2008-10-29 21:57:21.906 303 17493.16 40.82 53903.01 88888.00 2008-10-29 21:57:22.406 303 17493.25 40.80 53902.93 88888.00 2008-10-29 21:57:22.906 303 17493.42 40.77 53902.99 88888.00 2008-10-29 21:57:23.406 303 17493.56 40.82 53903.02 88888.00 2008-10-29 21:57:23.906 303 17493.69 40.83 53903.03 88888.00 2008-10-29 21:57:24.406 303 17493.84 40.89 53902.91 88888.00 2008-10-29 21:57:24.906 303 17493.94 40.96 53902.87 88888.00 2008-10-29 21:57:25.406 303 17494.09 41.00 53902.94 88888.00 2008-10-29 21:57:25.906 303 17494.20 40.99 53902.92 88888.00 2008-10-29 21:57:26.406 303 17494.30 41.02 53902.87 88888.00 2008-10-29 21:57:26.906 303 17494.43 41.04 53902.85 88888.00 2008-10-29 21:57:27.406 303 17494.65 41.05 53902.82 88888.00 2008-10-29 21:57:27.906 303 17494.76 41.13 53902.87 88888.00 2008-10-29 21:57:28.406 303 17494.85 41.16 53902.85 88888.00 2008-10-29 21:57:28.906 303 17495.00 41.12 53902.93 88888.00 2008-10-29 21:57:29.406 303 17495.11 41.12 53902.87 88888.00 2008-10-29 21:57:29.906 303 17495.19 41.16 53902.78 88888.00 2008-10-29 21:57:30.406 303 17495.30 41.26 53902.77 88888.00 2008-10-29 21:57:30.906 303 17495.41 41.36 53902.79 88888.00 2008-10-29 21:57:31.406 303 17495.58 41.38 53902.72 88888.00 2008-10-29 21:57:31.906 303 17495.60 41.45 53902.62 88888.00 2008-10-29 21:57:32.406 303 17495.66 41.46 53902.68 88888.00 2008-10-29 21:57:32.906 303 17495.82 41.46 53902.67 88888.00 2008-10-29 21:57:33.406 303 17495.96 41.46 53902.67 88888.00 2008-10-29 21:57:33.906 303 17496.05 41.51 53902.65 88888.00 2008-10-29 21:57:34.406 303 17496.10 41.56 53902.64 88888.00 2008-10-29 21:57:34.906 303 17496.27 41.61 53902.61 88888.00 2008-10-29 21:57:35.406 303 17496.39 41.65 53902.48 88888.00 2008-10-29 21:57:35.906 303 17496.41 41.70 53902.40 88888.00 2008-10-29 21:57:36.406 303 17496.55 41.77 53902.44 88888.00 2008-10-29 21:57:36.906 303 17496.64 41.76 53902.50 88888.00 2008-10-29 21:57:37.406 303 17496.74 41.74 53902.56 88888.00 2008-10-29 21:57:37.906 303 17496.82 41.82 53902.56 88888.00 2008-10-29 21:57:38.406 303 17496.92 41.90 53902.50 88888.00 2008-10-29 21:57:38.906 303 17497.00 41.98 53902.61 88888.00 2008-10-29 21:57:39.406 303 17497.00 42.06 53902.62 88888.00 2008-10-29 21:57:39.906 303 17497.09 42.12 53902.61 88888.00 2008-10-29 21:57:40.406 303 17497.17 42.17 53902.65 88888.00 2008-10-29 21:57:40.906 303 17497.27 42.23 53902.59 88888.00 2008-10-29 21:57:41.406 303 17497.43 42.34 53902.58 88888.00 2008-10-29 21:57:41.906 303 17497.52 42.52 53902.55 88888.00 2008-10-29 21:57:42.406 303 17497.61 42.59 53902.50 88888.00 2008-10-29 21:57:42.906 303 17497.67 42.66 53902.57 88888.00 2008-10-29 21:57:43.406 303 17497.68 42.69 53902.61 88888.00 2008-10-29 21:57:43.906 303 17497.76 42.80 53902.62 88888.00 2008-10-29 21:57:44.406 303 17497.85 42.88 53902.62 88888.00 2008-10-29 21:57:44.906 303 17497.92 42.97 53902.59 88888.00 2008-10-29 21:57:45.406 303 17498.00 43.00 53902.60 88888.00 2008-10-29 21:57:45.906 303 17497.97 43.03 53902.67 88888.00 2008-10-29 21:57:46.406 303 17497.88 43.13 53902.78 88888.00 2008-10-29 21:57:46.906 303 17498.01 43.20 53902.74 88888.00 2008-10-29 21:57:47.406 303 17498.11 43.28 53902.70 88888.00 2008-10-29 21:57:47.906 303 17498.16 43.34 53902.67 88888.00 2008-10-29 21:57:48.406 303 17498.27 43.41 53902.61 88888.00 2008-10-29 21:57:48.906 303 17498.35 43.46 53902.62 88888.00 2008-10-29 21:57:49.406 303 17498.44 43.48 53902.66 88888.00 2008-10-29 21:57:49.906 303 17498.43 43.57 53902.66 88888.00 2008-10-29 21:57:50.406 303 17498.42 43.65 53902.68 88888.00 2008-10-29 21:57:50.906 303 17498.52 43.75 53902.67 88888.00 2008-10-29 21:57:51.406 303 17498.52 43.89 53902.76 88888.00 2008-10-29 21:57:51.906 303 17498.59 43.92 53902.77 88888.00 2008-10-29 21:57:52.406 303 17498.75 43.96 53902.77 88888.00 2008-10-29 21:57:52.906 303 17498.76 44.02 53902.71 88888.00 2008-10-29 21:57:53.406 303 17498.75 44.04 53902.79 88888.00 2008-10-29 21:57:53.906 303 17498.85 44.14 53902.82 88888.00 2008-10-29 21:57:54.406 303 17498.84 44.21 53902.77 88888.00 2008-10-29 21:57:54.906 303 17498.96 44.19 53902.77 88888.00 2008-10-29 21:57:55.406 303 17499.07 44.27 53902.81 88888.00 2008-10-29 21:57:55.906 303 17499.16 44.35 53902.82 88888.00 2008-10-29 21:57:56.406 303 17499.26 44.40 53902.91 88888.00 2008-10-29 21:57:56.906 303 17499.35 44.50 53902.94 88888.00 2008-10-29 21:57:57.406 303 17499.40 44.57 53902.77 88888.00 2008-10-29 21:57:57.906 303 17499.39 44.61 53902.79 88888.00 2008-10-29 21:57:58.406 303 17499.47 44.67 53902.82 88888.00 2008-10-29 21:57:58.906 303 17499.45 44.69 53902.84 88888.00 2008-10-29 21:57:59.406 303 17499.49 44.74 53902.92 88888.00 2008-10-29 21:57:59.906 303 17499.67 44.74 53902.93 88888.00 2008-10-29 21:58:00.406 303 17499.65 44.73 53902.88 88888.00 2008-10-29 21:58:00.906 303 17499.65 44.89 53902.82 88888.00 2008-10-29 21:58:01.406 303 17499.64 44.89 53902.91 88888.00 2008-10-29 21:58:01.906 303 17499.59 44.88 53902.94 88888.00 2008-10-29 21:58:02.406 303 17499.62 44.93 53902.84 88888.00 2008-10-29 21:58:02.906 303 17499.75 45.02 53902.81 88888.00 2008-10-29 21:58:03.406 303 17499.78 45.00 53902.79 88888.00 2008-10-29 21:58:03.906 303 17499.78 45.13 53902.88 88888.00 2008-10-29 21:58:04.406 303 17499.74 45.22 53902.89 88888.00 2008-10-29 21:58:04.906 303 17499.79 45.31 53902.91 88888.00 2008-10-29 21:58:05.406 303 17499.90 45.41 53902.92 88888.00 2008-10-29 21:58:05.906 303 17499.88 45.42 53903.05 88888.00 2008-10-29 21:58:06.406 303 17499.88 45.41 53902.95 88888.00 2008-10-29 21:58:06.906 303 17499.98 45.47 53902.92 88888.00 2008-10-29 21:58:07.406 303 17500.08 45.55 53902.92 88888.00 2008-10-29 21:58:07.906 303 17500.11 45.70 53902.98 88888.00 2008-10-29 21:58:08.406 303 17500.10 45.80 53903.10 88888.00 2008-10-29 21:58:08.906 303 17500.15 45.86 53903.10 88888.00 2008-10-29 21:58:09.406 303 17500.21 46.01 53903.05 88888.00 2008-10-29 21:58:09.906 303 17500.29 46.10 53903.17 88888.00 2008-10-29 21:58:10.406 303 17500.28 46.15 53903.24 88888.00 2008-10-29 21:58:10.906 303 17500.28 46.25 53903.22 88888.00 2008-10-29 21:58:11.406 303 17500.32 46.27 53903.11 88888.00 2008-10-29 21:58:11.906 303 17500.25 46.41 53903.12 88888.00 2008-10-29 21:58:12.406 303 17500.40 46.48 53903.17 88888.00 2008-10-29 21:58:12.906 303 17500.42 46.56 53903.10 88888.00 2008-10-29 21:58:13.406 303 17500.33 46.64 53903.18 88888.00 2008-10-29 21:58:13.906 303 17500.39 46.74 53903.22 88888.00 2008-10-29 21:58:14.406 303 17500.35 46.84 53903.28 88888.00 2008-10-29 21:58:14.906 303 17500.32 46.93 53903.25 88888.00 2008-10-29 21:58:15.406 303 17500.38 47.04 53903.26 88888.00 2008-10-29 21:58:15.906 303 17500.39 47.14 53903.17 88888.00 2008-10-29 21:58:16.406 303 17500.38 47.21 53903.16 88888.00 2008-10-29 21:58:16.906 303 17500.37 47.30 53903.28 88888.00 2008-10-29 21:58:17.406 303 17500.39 47.38 53903.26 88888.00 2008-10-29 21:58:17.906 303 17500.41 47.53 53903.21 88888.00 2008-10-29 21:58:18.406 303 17500.41 47.60 53903.18 88888.00 2008-10-29 21:58:18.906 303 17500.38 47.78 53903.27 88888.00 2008-10-29 21:58:19.406 303 17500.35 47.87 53903.32 88888.00 2008-10-29 21:58:19.906 303 17500.31 47.87 53903.37 88888.00 2008-10-29 21:58:20.406 303 17500.37 48.05 53903.37 88888.00 2008-10-29 21:58:20.906 303 17500.38 48.14 53903.37 88888.00 2008-10-29 21:58:21.406 303 17500.42 48.18 53903.41 88888.00 2008-10-29 21:58:21.906 303 17500.42 48.25 53903.46 88888.00 2008-10-29 21:58:22.406 303 17500.46 48.34 53903.49 88888.00 2008-10-29 21:58:22.906 303 17500.36 48.38 53903.51 88888.00 2008-10-29 21:58:23.406 303 17500.35 48.49 53903.49 88888.00 2008-10-29 21:58:23.906 303 17500.30 48.59 53903.40 88888.00 2008-10-29 21:58:24.406 303 17500.37 48.63 53903.49 88888.00 2008-10-29 21:58:24.906 303 17500.31 48.68 53903.56 88888.00 2008-10-29 21:58:25.406 303 17500.31 48.76 53903.67 88888.00 2008-10-29 21:58:25.906 303 17500.29 48.78 53903.65 88888.00 2008-10-29 21:58:26.406 303 17500.21 48.85 53903.67 88888.00 2008-10-29 21:58:26.906 303 17500.23 48.97 53903.62 88888.00 2008-10-29 21:58:27.406 303 17500.21 49.10 53903.60 88888.00 2008-10-29 21:58:27.906 303 17500.27 49.19 53903.61 88888.00 2008-10-29 21:58:28.406 303 17500.25 49.28 53903.71 88888.00 2008-10-29 21:58:28.906 303 17500.21 49.27 53903.77 88888.00 2008-10-29 21:58:29.406 303 17500.22 49.34 53903.78 88888.00 2008-10-29 21:58:29.906 303 17500.15 49.28 53903.65 88888.00 2008-10-29 21:58:30.406 303 17500.17 49.33 53903.62 88888.00 2008-10-29 21:58:30.906 303 17500.27 49.38 53903.74 88888.00 2008-10-29 21:58:31.406 303 17500.36 49.48 53903.82 88888.00 2008-10-29 21:58:31.906 303 17500.29 49.44 53903.91 88888.00 2008-10-29 21:58:32.406 303 17500.31 49.47 53903.99 88888.00 2008-10-29 21:58:32.906 303 17500.29 49.44 53903.97 88888.00 2008-10-29 21:58:33.406 303 17500.21 49.49 53903.95 88888.00 2008-10-29 21:58:33.906 303 17500.16 49.57 53903.96 88888.00 2008-10-29 21:58:34.406 303 17500.19 49.64 53903.93 88888.00 2008-10-29 21:58:34.906 303 17500.25 49.65 53903.96 88888.00 2008-10-29 21:58:35.406 303 17500.18 49.66 53904.00 88888.00 2008-10-29 21:58:35.906 303 17500.09 49.61 53904.05 88888.00 2008-10-29 21:58:36.406 303 17500.11 49.66 53904.05 88888.00 2008-10-29 21:58:36.906 303 17500.11 49.73 53904.12 88888.00 2008-10-29 21:58:37.406 303 17500.10 49.68 53904.13 88888.00 2008-10-29 21:58:37.906 303 17500.06 49.74 53904.10 88888.00 2008-10-29 21:58:38.406 303 17500.01 49.75 53904.08 88888.00 2008-10-29 21:58:38.906 303 17499.98 49.78 53904.10 88888.00 2008-10-29 21:58:39.406 303 17500.05 49.80 53904.10 88888.00 2008-10-29 21:58:39.906 303 17499.98 49.83 53904.15 88888.00 2008-10-29 21:58:40.406 303 17500.04 49.91 53904.21 88888.00 2008-10-29 21:58:40.906 303 17500.12 49.85 53904.31 88888.00 2008-10-29 21:58:41.406 303 17500.09 49.90 53904.44 88888.00 2008-10-29 21:58:41.906 303 17500.00 49.95 53904.46 88888.00 2008-10-29 21:58:42.406 303 17499.92 50.00 53904.46 88888.00 2008-10-29 21:58:42.906 303 17499.82 49.98 53904.41 88888.00 2008-10-29 21:58:43.406 303 17499.79 50.01 53904.48 88888.00 2008-10-29 21:58:43.906 303 17499.74 50.06 53904.45 88888.00 2008-10-29 21:58:44.406 303 17499.71 50.14 53904.53 88888.00 2008-10-29 21:58:44.906 303 17499.57 50.20 53904.55 88888.00 2008-10-29 21:58:45.406 303 17499.57 50.23 53904.52 88888.00 2008-10-29 21:58:45.906 303 17499.56 50.20 53904.45 88888.00 2008-10-29 21:58:46.406 303 17499.55 50.22 53904.48 88888.00 2008-10-29 21:58:46.906 303 17499.47 50.25 53904.58 88888.00 2008-10-29 21:58:47.406 303 17499.40 50.33 53904.55 88888.00 2008-10-29 21:58:47.906 303 17499.38 50.36 53904.44 88888.00 2008-10-29 21:58:48.406 303 17499.21 50.36 53904.38 88888.00 2008-10-29 21:58:48.906 303 17499.18 50.42 53904.42 88888.00 2008-10-29 21:58:49.406 303 17499.18 50.45 53904.49 88888.00 2008-10-29 21:58:49.906 303 17499.11 50.44 53904.47 88888.00 2008-10-29 21:58:50.406 303 17498.99 50.44 53904.57 88888.00 2008-10-29 21:58:50.906 303 17498.79 50.45 53904.53 88888.00 2008-10-29 21:58:51.406 303 17498.76 50.51 53904.51 88888.00 2008-10-29 21:58:51.906 303 17498.75 50.54 53904.55 88888.00 2008-10-29 21:58:52.406 303 17498.68 50.62 53904.55 88888.00 2008-10-29 21:58:52.906 303 17498.58 50.59 53904.66 88888.00 2008-10-29 21:58:53.406 303 17498.52 50.61 53904.70 88888.00 2008-10-29 21:58:53.906 303 17498.39 50.63 53904.66 88888.00 2008-10-29 21:58:54.406 303 17498.24 50.69 53904.70 88888.00 2008-10-29 21:58:54.906 303 17498.07 50.81 53904.71 88888.00 2008-10-29 21:58:55.406 303 17498.02 50.90 53904.79 88888.00 2008-10-29 21:58:55.906 303 17497.84 50.97 53904.79 88888.00 2008-10-29 21:58:56.406 303 17497.75 51.02 53904.84 88888.00 2008-10-29 21:58:56.906 303 17497.63 51.07 53904.94 88888.00 2008-10-29 21:58:57.406 303 17497.52 51.12 53904.97 88888.00 2008-10-29 21:58:57.906 303 17497.42 51.03 53904.97 88888.00 2008-10-29 21:58:58.406 303 17497.27 51.08 53905.05 88888.00 2008-10-29 21:58:58.906 303 17497.14 51.11 53905.13 88888.00 2008-10-29 21:58:59.406 303 17497.06 51.15 53905.15 88888.00 2008-10-29 21:58:59.906 303 17496.89 51.20 53905.18 88888.00 2008-10-29 21:59:00.406 303 17496.78 51.14 53905.12 88888.00 2008-10-29 21:59:00.906 303 17496.65 51.15 53905.18 88888.00 2008-10-29 21:59:01.406 303 17496.50 51.12 53905.25 88888.00 2008-10-29 21:59:01.906 303 17496.28 51.13 53905.25 88888.00 2008-10-29 21:59:02.406 303 17496.13 51.10 53905.22 88888.00 2008-10-29 21:59:02.906 303 17496.01 51.13 53905.25 88888.00 2008-10-29 21:59:03.406 303 17495.90 51.18 53905.22 88888.00 2008-10-29 21:59:03.906 303 17495.73 51.17 53905.26 88888.00 2008-10-29 21:59:04.406 303 17495.56 51.23 53905.34 88888.00 2008-10-29 21:59:04.906 303 17495.45 51.23 53905.41 88888.00 2008-10-29 21:59:05.406 303 17495.37 51.24 53905.42 88888.00 2008-10-29 21:59:05.906 303 17495.32 51.21 53905.48 88888.00 2008-10-29 21:59:06.406 303 17495.13 51.15 53905.57 88888.00 2008-10-29 21:59:06.906 303 17495.02 51.22 53905.57 88888.00 2008-10-29 21:59:07.406 303 17494.92 51.21 53905.57 88888.00 2008-10-29 21:59:07.906 303 17494.71 51.27 53905.69 88888.00 2008-10-29 21:59:08.406 303 17494.59 51.26 53905.76 88888.00 2008-10-29 21:59:08.906 303 17494.41 51.21 53905.83 88888.00 2008-10-29 21:59:09.406 303 17494.21 51.24 53905.87 88888.00 2008-10-29 21:59:09.906 303 17494.17 51.20 53905.90 88888.00 2008-10-29 21:59:10.406 303 17494.06 51.14 53905.85 88888.00 2008-10-29 21:59:10.906 303 17493.95 51.18 53905.87 88888.00 2008-10-29 21:59:11.406 303 17493.76 51.17 53905.86 88888.00 2008-10-29 21:59:11.906 303 17493.62 51.24 53905.88 88888.00 2008-10-29 21:59:12.406 303 17493.46 51.28 53905.95 88888.00 2008-10-29 21:59:12.906 303 17493.37 51.27 53905.94 88888.00 2008-10-29 21:59:13.406 303 17493.19 51.28 53905.81 88888.00 2008-10-29 21:59:13.906 303 17493.12 51.21 53905.86 88888.00 2008-10-29 21:59:14.406 303 17493.01 51.23 53905.98 88888.00 2008-10-29 21:59:14.906 303 17492.80 51.20 53905.93 88888.00 2008-10-29 21:59:15.406 303 17492.71 51.10 53905.97 88888.00 2008-10-29 21:59:15.906 303 17492.65 51.08 53906.09 88888.00 2008-10-29 21:59:16.406 303 17492.58 51.08 53906.12 88888.00 2008-10-29 21:59:16.906 303 17492.42 51.04 53905.98 88888.00 2008-10-29 21:59:17.406 303 17492.24 51.00 53906.05 88888.00 2008-10-29 21:59:17.906 303 17492.14 51.12 53905.99 88888.00 2008-10-29 21:59:18.406 303 17492.13 51.14 53906.05 88888.00 2008-10-29 21:59:18.906 303 17491.96 51.14 53906.10 88888.00 2008-10-29 21:59:19.406 303 17491.78 51.14 53906.06 88888.00 2008-10-29 21:59:19.906 303 17491.66 51.13 53906.04 88888.00 2008-10-29 21:59:20.406 303 17491.60 51.12 53906.13 88888.00 2008-10-29 21:59:20.906 303 17491.48 51.08 53906.25 88888.00 2008-10-29 21:59:21.406 303 17491.41 51.01 53906.25 88888.00 2008-10-29 21:59:21.906 303 17491.21 51.00 53906.26 88888.00 2008-10-29 21:59:22.406 303 17491.07 51.00 53906.37 88888.00 2008-10-29 21:59:22.906 303 17490.98 50.99 53906.46 88888.00 2008-10-29 21:59:23.406 303 17490.76 50.99 53906.48 88888.00 2008-10-29 21:59:23.906 303 17490.64 50.92 53906.48 88888.00 2008-10-29 21:59:24.406 303 17490.53 50.90 53906.47 88888.00 2008-10-29 21:59:24.906 303 17490.47 50.87 53906.41 88888.00 2008-10-29 21:59:25.406 303 17490.33 50.85 53906.34 88888.00 2008-10-29 21:59:25.906 303 17490.15 50.84 53906.47 88888.00 2008-10-29 21:59:26.406 303 17489.98 50.79 53906.52 88888.00 2008-10-29 21:59:26.906 303 17489.92 50.71 53906.54 88888.00 2008-10-29 21:59:27.406 303 17489.88 50.69 53906.49 88888.00 2008-10-29 21:59:27.906 303 17489.70 50.68 53906.51 88888.00 2008-10-29 21:59:28.406 303 17489.58 50.73 53906.66 88888.00 2008-10-29 21:59:28.906 303 17489.41 50.68 53906.65 88888.00 2008-10-29 21:59:29.406 303 17489.31 50.64 53906.63 88888.00 2008-10-29 21:59:29.906 303 17489.23 50.54 53906.62 88888.00 2008-10-29 21:59:30.406 303 17489.08 50.54 53906.62 88888.00 2008-10-29 21:59:30.906 303 17488.96 50.54 53906.66 88888.00 2008-10-29 21:59:31.406 303 17488.86 50.53 53906.68 88888.00 2008-10-29 21:59:31.906 303 17488.76 50.44 53906.68 88888.00 2008-10-29 21:59:32.406 303 17488.58 50.42 53906.60 88888.00 2008-10-29 21:59:32.906 303 17488.47 50.36 53906.52 88888.00 2008-10-29 21:59:33.406 303 17488.36 50.39 53906.61 88888.00 2008-10-29 21:59:33.906 303 17488.13 50.37 53906.60 88888.00 2008-10-29 21:59:34.406 303 17488.03 50.37 53906.57 88888.00 2008-10-29 21:59:34.906 303 17487.88 50.40 53906.61 88888.00 2008-10-29 21:59:35.406 303 17487.86 50.37 53906.63 88888.00 2008-10-29 21:59:35.906 303 17487.77 50.29 53906.54 88888.00 2008-10-29 21:59:36.406 303 17487.65 50.27 53906.49 88888.00 2008-10-29 21:59:36.906 303 17487.53 50.24 53906.46 88888.00 2008-10-29 21:59:37.406 303 17487.51 50.20 53906.53 88888.00 2008-10-29 21:59:37.906 303 17487.51 50.14 53906.51 88888.00 2008-10-29 21:59:38.406 303 17487.37 50.19 53906.62 88888.00 2008-10-29 21:59:38.906 303 17487.25 50.14 53906.74 88888.00 2008-10-29 21:59:39.406 303 17487.19 50.13 53906.70 88888.00 2008-10-29 21:59:39.906 303 17487.11 50.11 53906.65 88888.00 2008-10-29 21:59:40.406 303 17487.02 50.13 53906.59 88888.00 2008-10-29 21:59:40.906 303 17486.98 50.13 53906.55 88888.00 2008-10-29 21:59:41.406 303 17486.79 50.01 53906.54 88888.00 2008-10-29 21:59:41.906 303 17486.72 49.95 53906.62 88888.00 2008-10-29 21:59:42.406 303 17486.63 49.98 53906.60 88888.00 2008-10-29 21:59:42.906 303 17486.59 49.95 53906.59 88888.00 2008-10-29 21:59:43.406 303 17486.48 49.96 53906.63 88888.00 2008-10-29 21:59:43.906 303 17486.39 49.92 53906.57 88888.00 2008-10-29 21:59:44.406 303 17486.30 49.84 53906.59 88888.00 2008-10-29 21:59:44.906 303 17486.24 49.76 53906.61 88888.00 2008-10-29 21:59:45.406 303 17486.27 49.76 53906.62 88888.00 2008-10-29 21:59:45.906 303 17486.17 49.72 53906.60 88888.00 2008-10-29 21:59:46.406 303 17486.07 49.67 53906.57 88888.00 2008-10-29 21:59:46.906 303 17485.92 49.66 53906.51 88888.00 2008-10-29 21:59:47.406 303 17485.84 49.63 53906.44 88888.00 2008-10-29 21:59:47.906 303 17485.83 49.63 53906.40 88888.00 2008-10-29 21:59:48.406 303 17485.77 49.53 53906.38 88888.00 2008-10-29 21:59:48.906 303 17485.74 49.51 53906.42 88888.00 2008-10-29 21:59:49.406 303 17485.70 49.52 53906.49 88888.00 2008-10-29 21:59:49.906 303 17485.69 49.41 53906.47 88888.00 2008-10-29 21:59:50.406 303 17485.62 49.33 53906.36 88888.00 2008-10-29 21:59:50.906 303 17485.53 49.35 53906.35 88888.00 2008-10-29 21:59:51.406 303 17485.45 49.35 53906.46 88888.00 2008-10-29 21:59:51.906 303 17485.41 49.27 53906.48 88888.00 2008-10-29 21:59:52.406 303 17485.40 49.17 53906.39 88888.00 2008-10-29 21:59:52.906 303 17485.38 49.23 53906.32 88888.00 2008-10-29 21:59:53.406 303 17485.31 49.22 53906.28 88888.00 2008-10-29 21:59:53.906 303 17485.28 49.14 53906.19 88888.00 2008-10-29 21:59:54.406 303 17485.20 49.06 53906.20 88888.00 2008-10-29 21:59:54.906 303 17485.15 49.04 53906.28 88888.00 2008-10-29 21:59:55.406 303 17485.12 49.02 53906.24 88888.00 2008-10-29 21:59:55.906 303 17485.09 49.05 53906.20 88888.00 2008-10-29 21:59:56.406 303 17485.00 49.07 53906.23 88888.00 2008-10-29 21:59:56.906 303 17485.00 49.04 53906.26 88888.00 2008-10-29 21:59:57.406 303 17484.98 49.03 53906.23 88888.00 2008-10-29 21:59:57.906 303 17484.92 48.99 53906.14 88888.00 2008-10-29 21:59:58.406 303 17484.86 48.92 53906.15 88888.00 2008-10-29 21:59:58.906 303 17484.87 48.87 53906.07 88888.00 2008-10-29 21:59:59.406 303 17484.80 48.90 53906.12 88888.00 2008-10-29 21:59:59.906 303 17484.76 48.93 53906.06 88888.00 2008-10-29 22:00:00.406 303 17484.80 48.93 53906.10 88888.00 2008-10-29 22:00:00.906 303 17484.70 48.89 53906.15 88888.00 2008-10-29 22:00:01.406 303 17484.70 48.93 53906.25 88888.00 2008-10-29 22:00:01.906 303 17484.69 48.99 53906.26 88888.00 2008-10-29 22:00:02.406 303 17484.68 49.03 53906.21 88888.00 2008-10-29 22:00:02.906 303 17484.62 48.98 53906.17 88888.00 2008-10-29 22:00:03.406 303 17484.60 48.96 53906.26 88888.00 2008-10-29 22:00:03.906 303 17484.65 48.88 53906.38 88888.00 2008-10-29 22:00:04.406 303 17484.59 48.86 53906.21 88888.00 2008-10-29 22:00:04.906 303 17484.57 48.85 53906.24 88888.00 2008-10-29 22:00:05.406 303 17484.48 48.79 53906.28 88888.00 2008-10-29 22:00:05.906 303 17484.50 48.69 53906.16 88888.00 2008-10-29 22:00:06.406 303 17484.50 48.66 53906.10 88888.00 2008-10-29 22:00:06.906 303 17484.56 48.74 53906.21 88888.00 2008-10-29 22:00:07.406 303 17484.55 48.76 53906.17 88888.00 2008-10-29 22:00:07.906 303 17484.51 48.76 53906.14 88888.00 2008-10-29 22:00:08.406 303 17484.43 48.78 53906.18 88888.00 2008-10-29 22:00:08.906 303 17484.43 48.79 53906.06 88888.00 2008-10-29 22:00:09.406 303 17484.41 48.82 53906.07 88888.00 2008-10-29 22:00:09.906 303 17484.47 48.77 53906.05 88888.00 2008-10-29 22:00:10.406 303 17484.46 48.70 53906.09 88888.00 2008-10-29 22:00:10.906 303 17484.40 48.64 53906.17 88888.00 2008-10-29 22:00:11.406 303 17484.36 48.63 53906.14 88888.00 2008-10-29 22:00:11.906 303 17484.24 48.65 53905.95 88888.00 2008-10-29 22:00:12.406 303 17484.26 48.66 53906.03 88888.00 2008-10-29 22:00:12.906 303 17484.37 48.61 53906.02 88888.00 2008-10-29 22:00:13.406 303 17484.39 48.61 53905.94 88888.00 2008-10-29 22:00:13.906 303 17484.33 48.58 53905.95 88888.00 2008-10-29 22:00:14.406 303 17484.30 48.53 53905.91 88888.00 2008-10-29 22:00:14.906 303 17484.24 48.49 53905.98 88888.00 2008-10-29 22:00:15.406 303 17484.19 48.35 53906.03 88888.00 2008-10-29 22:00:15.906 303 17484.13 48.27 53906.03 88888.00 2008-10-29 22:00:16.406 303 17484.08 48.26 53905.93 88888.00 2008-10-29 22:00:16.906 303 17484.14 48.17 53905.87 88888.00 2008-10-29 22:00:17.406 303 17484.15 48.20 53905.92 88888.00 2008-10-29 22:00:17.906 303 17484.14 48.21 53905.82 88888.00 2008-10-29 22:00:18.406 303 17484.08 48.17 53905.79 88888.00 2008-10-29 22:00:18.906 303 17484.11 48.15 53905.75 88888.00 2008-10-29 22:00:19.406 303 17484.16 48.12 53905.82 88888.00 2008-10-29 22:00:19.906 303 17484.20 48.06 53905.87 88888.00 2008-10-29 22:00:20.406 303 17484.29 47.99 53905.85 88888.00 2008-10-29 22:00:20.906 303 17484.26 47.93 53905.75 88888.00 2008-10-29 22:00:21.406 303 17484.26 47.87 53905.78 88888.00 2008-10-29 22:00:21.906 303 17484.29 47.76 53905.74 88888.00 2008-10-29 22:00:22.406 303 17484.33 47.77 53905.73 88888.00 2008-10-29 22:00:22.906 303 17484.35 47.73 53905.65 88888.00 2008-10-29 22:00:23.406 303 17484.43 47.71 53905.74 88888.00 2008-10-29 22:00:23.906 303 17484.49 47.70 53905.70 88888.00 2008-10-29 22:00:24.406 303 17484.54 47.68 53905.69 88888.00 2008-10-29 22:00:24.906 303 17484.45 47.58 53905.73 88888.00 2008-10-29 22:00:25.406 303 17484.47 47.59 53905.62 88888.00 2008-10-29 22:00:25.906 303 17484.51 47.59 53905.60 88888.00 2008-10-29 22:00:26.403 303 17484.58 47.60 53905.69 88888.00 2008-10-29 22:00:26.903 303 17484.57 47.56 53905.61 88888.00 2008-10-29 22:00:27.403 303 17484.46 47.46 53905.63 88888.00 2008-10-29 22:00:27.903 303 17484.51 47.49 53905.67 88888.00 2008-10-29 22:00:28.403 303 17484.54 47.51 53905.67 88888.00 2008-10-29 22:00:28.903 303 17484.54 47.38 53905.63 88888.00 2008-10-29 22:00:29.403 303 17484.59 47.32 53905.57 88888.00 2008-10-29 22:00:29.903 303 17484.66 47.29 53905.59 88888.00 2008-10-29 22:00:30.403 303 17484.69 47.34 53905.67 88888.00 2008-10-29 22:00:30.903 303 17484.72 47.40 53905.63 88888.00 2008-10-29 22:00:31.403 303 17484.79 47.33 53905.54 88888.00 2008-10-29 22:00:31.903 303 17484.85 47.34 53905.54 88888.00 2008-10-29 22:00:32.403 303 17484.95 47.24 53905.54 88888.00 2008-10-29 22:00:32.903 303 17484.97 47.15 53905.60 88888.00 2008-10-29 22:00:33.403 303 17485.04 47.10 53905.54 88888.00 2008-10-29 22:00:33.903 303 17485.19 47.10 53905.56 88888.00 2008-10-29 22:00:34.403 303 17485.15 47.02 53905.63 88888.00 2008-10-29 22:00:34.903 303 17485.17 46.99 53905.63 88888.00 2008-10-29 22:00:35.403 303 17485.29 46.98 53905.54 88888.00 2008-10-29 22:00:35.903 303 17485.39 46.95 53905.56 88888.00 2008-10-29 22:00:36.403 303 17485.42 46.90 53905.56 88888.00 2008-10-29 22:00:36.903 303 17485.45 46.82 53905.50 88888.00 2008-10-29 22:00:37.403 303 17485.57 46.80 53905.48 88888.00 2008-10-29 22:00:37.903 303 17485.60 46.79 53905.42 88888.00 2008-10-29 22:00:38.403 303 17485.66 46.71 53905.37 88888.00 2008-10-29 22:00:38.903 303 17485.67 46.64 53905.30 88888.00 2008-10-29 22:00:39.403 303 17485.66 46.65 53905.29 88888.00 2008-10-29 22:00:39.903 303 17485.63 46.62 53905.30 88888.00 2008-10-29 22:00:40.403 303 17485.71 46.58 53905.36 88888.00 2008-10-29 22:00:40.903 303 17485.73 46.53 53905.32 88888.00 2008-10-29 22:00:41.403 303 17485.80 46.41 53905.35 88888.00 2008-10-29 22:00:41.903 303 17485.89 46.42 53905.31 88888.00 2008-10-29 22:00:42.403 303 17485.88 46.40 53905.29 88888.00 2008-10-29 22:00:42.903 303 17485.90 46.37 53905.29 88888.00 2008-10-29 22:00:43.403 303 17486.04 46.22 53905.35 88888.00 2008-10-29 22:00:43.903 303 17486.14 46.17 53905.42 88888.00 2008-10-29 22:00:44.403 303 17486.23 46.09 53905.48 88888.00 2008-10-29 22:00:44.903 303 17486.35 46.02 53905.32 88888.00 2008-10-29 22:00:45.403 303 17486.38 45.92 53905.24 88888.00 2008-10-29 22:00:45.903 303 17486.44 45.86 53905.23 88888.00 2008-10-29 22:00:46.403 303 17486.41 45.93 53905.09 88888.00 2008-10-29 22:00:46.903 303 17486.56 45.90 53905.08 88888.00 2008-10-29 22:00:47.403 303 17486.51 45.83 53905.13 88888.00 2008-10-29 22:00:47.903 303 17486.58 45.91 53905.16 88888.00 2008-10-29 22:00:48.403 303 17486.62 45.94 53905.17 88888.00 2008-10-29 22:00:48.903 303 17486.71 45.88 53905.19 88888.00 2008-10-29 22:00:49.403 303 17486.72 45.80 53905.09 88888.00 2008-10-29 22:00:49.903 303 17486.78 45.75 53905.05 88888.00 2008-10-29 22:00:50.403 303 17486.81 45.73 53905.09 88888.00 2008-10-29 22:00:50.903 303 17486.98 45.77 53905.05 88888.00 2008-10-29 22:00:51.403 303 17487.05 45.82 53905.07 88888.00 2008-10-29 22:00:51.903 303 17487.10 45.80 53905.12 88888.00 2008-10-29 22:00:52.403 303 17487.19 45.67 53905.03 88888.00 2008-10-29 22:00:52.903 303 17487.26 45.63 53905.04 88888.00 2008-10-29 22:00:53.403 303 17487.40 45.53 53904.97 88888.00 2008-10-29 22:00:53.903 303 17487.47 45.55 53904.90 88888.00 2008-10-29 22:00:54.403 303 17487.63 45.52 53904.89 88888.00 2008-10-29 22:00:54.903 303 17487.72 45.58 53904.90 88888.00 2008-10-29 22:00:55.403 303 17487.75 45.64 53904.94 88888.00 2008-10-29 22:00:55.903 303 17487.90 45.61 53904.91 88888.00 2008-10-29 22:00:56.403 303 17488.04 45.63 53904.89 88888.00 2008-10-29 22:00:56.903 303 17488.08 45.58 53904.93 88888.00 2008-10-29 22:00:57.403 303 17488.16 45.51 53904.91 88888.00 2008-10-29 22:00:57.903 303 17488.21 45.47 53904.96 88888.00 2008-10-29 22:00:58.403 303 17488.19 45.45 53904.91 88888.00 2008-10-29 22:00:58.903 303 17488.41 45.45 53904.84 88888.00 2008-10-29 22:00:59.403 303 17488.46 45.48 53904.82 88888.00 2008-10-29 22:00:59.903 303 17488.57 45.47 53904.96 88888.00 2008-10-29 22:01:00.403 303 17488.55 45.42 53904.92 88888.00 2008-10-29 22:01:00.903 303 17488.60 45.41 53904.83 88888.00 2008-10-29 22:01:01.403 303 17488.83 45.46 53904.90 88888.00 2008-10-29 22:01:01.903 303 17488.99 45.45 53905.00 88888.00 2008-10-29 22:01:02.403 303 17488.99 45.49 53904.92 88888.00 2008-10-29 22:01:02.903 303 17488.95 45.46 53904.90 88888.00 2008-10-29 22:01:03.403 303 17489.09 45.45 53904.92 88888.00 2008-10-29 22:01:03.903 303 17489.20 45.48 53904.81 88888.00 2008-10-29 22:01:04.403 303 17489.20 45.43 53904.77 88888.00 2008-10-29 22:01:04.903 303 17489.20 45.41 53904.77 88888.00 2008-10-29 22:01:05.403 303 17489.26 45.45 53904.77 88888.00 2008-10-29 22:01:05.903 303 17489.33 45.44 53904.71 88888.00 2008-10-29 22:01:06.403 303 17489.47 45.55 53904.67 88888.00 2008-10-29 22:01:06.903 303 17489.51 45.47 53904.66 88888.00 2008-10-29 22:01:07.403 303 17489.55 45.36 53904.70 88888.00 2008-10-29 22:01:07.903 303 17489.64 45.36 53904.66 88888.00 2008-10-29 22:01:08.403 303 17489.69 45.43 53904.53 88888.00 2008-10-29 22:01:08.903 303 17489.77 45.47 53904.58 88888.00 2008-10-29 22:01:09.403 303 17489.86 45.53 53904.59 88888.00 2008-10-29 22:01:09.903 303 17490.00 45.55 53904.52 88888.00 2008-10-29 22:01:10.403 303 17490.01 45.54 53904.50 88888.00 2008-10-29 22:01:10.903 303 17489.91 45.54 53904.51 88888.00 2008-10-29 22:01:11.403 303 17489.95 45.59 53904.59 88888.00 2008-10-29 22:01:11.903 303 17490.02 45.64 53904.56 88888.00 2008-10-29 22:01:12.403 303 17490.00 45.71 53904.57 88888.00 2008-10-29 22:01:12.903 303 17490.00 45.72 53904.57 88888.00 2008-10-29 22:01:13.403 303 17490.09 45.73 53904.55 88888.00 2008-10-29 22:01:13.903 303 17490.13 45.76 53904.61 88888.00 2008-10-29 22:01:14.403 303 17490.09 45.74 53904.61 88888.00 2008-10-29 22:01:14.903 303 17490.00 45.73 53904.61 88888.00 2008-10-29 22:01:15.403 303 17489.99 45.75 53904.63 88888.00 2008-10-29 22:01:15.903 303 17489.94 45.83 53904.61 88888.00 2008-10-29 22:01:16.403 303 17490.07 45.87 53904.55 88888.00 2008-10-29 22:01:16.903 303 17490.04 45.84 53904.62 88888.00 2008-10-29 22:01:17.403 303 17490.00 45.85 53904.62 88888.00 2008-10-29 22:01:17.903 303 17489.99 45.83 53904.52 88888.00 2008-10-29 22:01:18.403 303 17490.09 45.85 53904.50 88888.00 2008-10-29 22:01:18.903 303 17490.13 45.86 53904.66 88888.00 2008-10-29 22:01:19.403 303 17490.08 45.90 53904.69 88888.00 2008-10-29 22:01:19.903 303 17489.96 45.87 53904.66 88888.00 2008-10-29 22:01:20.403 303 17489.94 45.91 53904.66 88888.00 2008-10-29 22:01:20.903 303 17489.94 45.92 53904.72 88888.00 2008-10-29 22:01:21.403 303 17489.96 45.91 53904.72 88888.00 2008-10-29 22:01:21.903 303 17489.97 45.91 53904.67 88888.00 2008-10-29 22:01:22.403 303 17489.98 45.95 53904.71 88888.00 2008-10-29 22:01:22.903 303 17490.01 46.01 53904.80 88888.00 2008-10-29 22:01:23.403 303 17490.00 46.05 53904.81 88888.00 2008-10-29 22:01:23.903 303 17489.91 46.03 53904.87 88888.00 2008-10-29 22:01:24.403 303 17489.90 46.02 53904.92 88888.00 2008-10-29 22:01:24.903 303 17489.86 45.96 53905.01 88888.00 2008-10-29 22:01:25.403 303 17489.79 46.00 53905.08 88888.00 2008-10-29 22:01:25.903 303 17489.71 45.96 53905.03 88888.00 2008-10-29 22:01:26.403 303 17489.69 45.92 53904.98 88888.00 2008-10-29 22:01:26.903 303 17489.72 45.95 53905.08 88888.00 2008-10-29 22:01:27.403 303 17489.66 45.90 53905.08 88888.00 2008-10-29 22:01:27.903 303 17489.59 45.90 53905.05 88888.00 2008-10-29 22:01:28.403 303 17489.61 45.84 53905.03 88888.00 2008-10-29 22:01:28.903 303 17489.58 45.84 53905.09 88888.00 2008-10-29 22:01:29.403 303 17489.66 45.86 53905.11 88888.00 2008-10-29 22:01:29.903 303 17489.51 45.86 53905.11 88888.00 2008-10-29 22:01:30.403 303 17489.37 45.87 53905.07 88888.00 2008-10-29 22:01:30.903 303 17489.27 45.88 53905.04 88888.00 2008-10-29 22:01:31.403 303 17489.36 45.82 53905.02 88888.00 2008-10-29 22:01:31.903 303 17489.36 45.82 53905.14 88888.00 2008-10-29 22:01:32.403 303 17489.37 45.82 53905.14 88888.00 2008-10-29 22:01:32.903 303 17489.36 45.75 53905.18 88888.00 2008-10-29 22:01:33.403 303 17489.26 45.78 53905.12 88888.00 2008-10-29 22:01:33.903 303 17489.15 45.71 53905.14 88888.00 2008-10-29 22:01:34.403 303 17489.17 45.67 53905.19 88888.00 2008-10-29 22:01:34.903 303 17489.15 45.67 53905.19 88888.00 2008-10-29 22:01:35.403 303 17489.04 45.70 53905.24 88888.00 2008-10-29 22:01:35.903 303 17488.99 45.65 53905.16 88888.00 2008-10-29 22:01:36.403 303 17488.98 45.74 53905.08 88888.00 2008-10-29 22:01:36.903 303 17488.93 45.75 53905.03 88888.00 2008-10-29 22:01:37.403 303 17488.87 45.80 53905.08 88888.00 2008-10-29 22:01:37.903 303 17488.89 45.83 53905.18 88888.00 2008-10-29 22:01:38.403 303 17488.90 45.76 53905.18 88888.00 2008-10-29 22:01:38.903 303 17488.88 45.70 53905.17 88888.00 2008-10-29 22:01:39.403 303 17488.86 45.75 53905.17 88888.00 2008-10-29 22:01:39.903 303 17488.79 45.71 53905.20 88888.00 2008-10-29 22:01:40.403 303 17488.78 45.70 53905.17 88888.00 2008-10-29 22:01:40.903 303 17488.72 45.73 53905.23 88888.00 2008-10-29 22:01:41.403 303 17488.63 45.64 53905.19 88888.00 2008-10-29 22:01:41.903 303 17488.54 45.70 53905.15 88888.00 2008-10-29 22:01:42.403 303 17488.51 45.71 53905.15 88888.00 2008-10-29 22:01:42.903 303 17488.46 45.55 53905.14 88888.00 2008-10-29 22:01:43.403 303 17488.39 45.56 53905.11 88888.00 2008-10-29 22:01:43.903 303 17488.38 45.63 53905.16 88888.00 2008-10-29 22:01:44.403 303 17488.19 45.59 53905.19 88888.00 2008-10-29 22:01:44.903 303 17488.17 45.64 53905.24 88888.00 2008-10-29 22:01:45.403 303 17488.15 45.57 53905.23 88888.00 2008-10-29 22:01:45.903 303 17488.11 45.52 53905.36 88888.00 2008-10-29 22:01:46.403 303 17488.03 45.63 53905.31 88888.00 2008-10-29 22:01:46.903 303 17487.93 45.59 53905.37 88888.00 2008-10-29 22:01:47.403 303 17487.84 45.58 53905.38 88888.00 2008-10-29 22:01:47.903 303 17487.76 45.56 53905.36 88888.00 2008-10-29 22:01:48.403 303 17487.76 45.57 53905.32 88888.00 2008-10-29 22:01:48.903 303 17487.67 45.57 53905.24 88888.00 2008-10-29 22:01:49.403 303 17487.61 45.57 53905.20 88888.00 2008-10-29 22:01:49.903 303 17487.56 45.63 53905.28 88888.00 2008-10-29 22:01:50.403 303 17487.55 45.70 53905.32 88888.00 2008-10-29 22:01:50.903 303 17487.46 45.62 53905.31 88888.00 2008-10-29 22:01:51.403 303 17487.37 45.61 53905.38 88888.00 2008-10-29 22:01:51.903 303 17487.36 45.64 53905.41 88888.00 2008-10-29 22:01:52.403 303 17487.34 45.68 53905.40 88888.00 2008-10-29 22:01:52.903 303 17487.25 45.75 53905.28 88888.00 2008-10-29 22:01:53.403 303 17487.17 45.77 53905.34 88888.00 2008-10-29 22:01:53.903 303 17487.12 45.73 53905.42 88888.00 2008-10-29 22:01:54.403 303 17487.07 45.72 53905.42 88888.00 2008-10-29 22:01:54.903 303 17487.02 45.71 53905.43 88888.00 2008-10-29 22:01:55.403 303 17486.90 45.77 53905.38 88888.00 2008-10-29 22:01:55.903 303 17486.85 45.91 53905.32 88888.00 2008-10-29 22:01:56.403 303 17486.90 46.00 53905.37 88888.00 2008-10-29 22:01:56.903 303 17486.88 46.04 53905.40 88888.00 2008-10-29 22:01:57.403 303 17486.81 46.11 53905.47 88888.00 2008-10-29 22:01:57.903 303 17486.81 46.12 53905.54 88888.00 2008-10-29 22:01:58.403 303 17486.68 46.19 53905.51 88888.00 2008-10-29 22:01:58.903 303 17486.65 46.15 53905.53 88888.00 2008-10-29 22:01:59.403 303 17486.70 46.20 53905.49 88888.00 2008-10-29 22:01:59.903 303 17486.72 46.19 53905.52 88888.00 2008-10-29 22:02:00.403 303 17486.66 46.13 53905.58 88888.00 2008-10-29 22:02:00.903 303 17486.56 46.14 53905.45 88888.00 2008-10-29 22:02:01.403 303 17486.55 46.17 53905.43 88888.00 2008-10-29 22:02:01.903 303 17486.41 46.23 53905.49 88888.00 2008-10-29 22:02:02.403 303 17486.24 46.22 53905.48 88888.00 2008-10-29 22:02:02.903 303 17486.17 46.22 53905.41 88888.00 2008-10-29 22:02:03.403 303 17486.02 46.20 53905.42 88888.00 2008-10-29 22:02:03.903 303 17486.02 46.19 53905.46 88888.00 2008-10-29 22:02:04.403 303 17485.98 46.12 53905.43 88888.00 2008-10-29 22:02:04.903 303 17486.00 46.11 53905.51 88888.00 2008-10-29 22:02:05.403 303 17485.98 46.11 53905.61 88888.00 2008-10-29 22:02:05.903 303 17485.94 46.05 53905.54 88888.00 2008-10-29 22:02:06.403 303 17485.84 46.01 53905.60 88888.00 2008-10-29 22:02:06.903 303 17485.72 46.00 53905.57 88888.00 2008-10-29 22:02:07.403 303 17485.76 46.04 53905.62 88888.00 2008-10-29 22:02:07.903 303 17485.74 45.97 53905.54 88888.00 2008-10-29 22:02:08.403 303 17485.64 46.01 53905.48 88888.00 2008-10-29 22:02:08.903 303 17485.57 45.96 53905.51 88888.00 2008-10-29 22:02:09.403 303 17485.57 45.92 53905.60 88888.00 2008-10-29 22:02:09.903 303 17485.55 45.84 53905.60 88888.00 2008-10-29 22:02:10.403 303 17485.56 45.91 53905.59 88888.00 2008-10-29 22:02:10.903 303 17485.51 45.81 53905.51 88888.00 2008-10-29 22:02:11.403 303 17485.43 45.84 53905.46 88888.00 2008-10-29 22:02:11.903 303 17485.40 45.78 53905.47 88888.00 2008-10-29 22:02:12.403 303 17485.42 45.74 53905.49 88888.00 2008-10-29 22:02:12.903 303 17485.39 45.68 53905.47 88888.00 2008-10-29 22:02:13.403 303 17485.41 45.65 53905.45 88888.00 2008-10-29 22:02:13.903 303 17485.43 45.66 53905.51 88888.00 2008-10-29 22:02:14.403 303 17485.42 45.70 53905.52 88888.00 2008-10-29 22:02:14.903 303 17485.40 45.76 53905.52 88888.00 2008-10-29 22:02:15.403 303 17485.40 45.74 53905.49 88888.00 2008-10-29 22:02:15.903 303 17485.32 45.70 53905.42 88888.00 2008-10-29 22:02:16.403 303 17485.35 45.63 53905.45 88888.00 2008-10-29 22:02:16.903 303 17485.36 45.64 53905.40 88888.00 2008-10-29 22:02:17.403 303 17485.37 45.65 53905.39 88888.00 2008-10-29 22:02:17.903 303 17485.39 45.67 53905.34 88888.00 2008-10-29 22:02:18.403 303 17485.45 45.63 53905.37 88888.00 2008-10-29 22:02:18.903 303 17485.58 45.65 53905.38 88888.00 2008-10-29 22:02:19.403 303 17485.68 45.65 53905.35 88888.00 2008-10-29 22:02:19.903 303 17485.61 45.71 53905.35 88888.00 2008-10-29 22:02:20.403 303 17485.56 45.70 53905.32 88888.00 2008-10-29 22:02:20.903 303 17485.61 45.82 53905.20 88888.00 2008-10-29 22:02:21.403 303 17485.73 45.86 53905.24 88888.00 2008-10-29 22:02:21.903 303 17485.76 45.87 53905.26 88888.00 2008-10-29 22:02:22.403 303 17485.77 46.00 53905.16 88888.00 2008-10-29 22:02:22.903 303 17485.80 46.10 53905.17 88888.00 2008-10-29 22:02:23.403 303 17485.86 46.13 53905.25 88888.00 2008-10-29 22:02:23.903 303 17485.90 46.12 53905.22 88888.00 2008-10-29 22:02:24.403 303 17486.04 46.11 53905.14 88888.00 2008-10-29 22:02:24.903 303 17486.11 46.14 53905.19 88888.00 2008-10-29 22:02:25.403 303 17486.15 46.19 53905.13 88888.00 2008-10-29 22:02:25.903 303 17486.14 46.17 53905.06 88888.00 2008-10-29 22:02:26.403 303 17486.20 46.20 53905.11 88888.00 2008-10-29 22:02:26.903 303 17486.22 46.21 53905.04 88888.00 2008-10-29 22:02:27.403 303 17486.35 46.23 53905.11 88888.00 2008-10-29 22:02:27.903 303 17486.43 46.30 53905.08 88888.00 2008-10-29 22:02:28.403 303 17486.50 46.29 53905.00 88888.00 2008-10-29 22:02:28.903 303 17486.44 46.24 53905.07 88888.00 2008-10-29 22:02:29.403 303 17486.39 46.30 53905.01 88888.00 2008-10-29 22:02:29.903 303 17486.52 46.31 53904.93 88888.00 2008-10-29 22:02:30.403 303 17486.50 46.25 53904.97 88888.00 2008-10-29 22:02:30.903 303 17486.63 46.20 53905.07 88888.00 2008-10-29 22:02:31.403 303 17486.64 46.15 53905.11 88888.00 2008-10-29 22:02:31.903 303 17486.65 46.11 53905.15 88888.00 2008-10-29 22:02:32.403 303 17486.69 46.12 53905.06 88888.00 2008-10-29 22:02:32.903 303 17486.70 46.10 53904.98 88888.00 2008-10-29 22:02:33.403 303 17486.71 46.10 53904.94 88888.00 2008-10-29 22:02:33.903 303 17486.70 46.04 53904.98 88888.00 2008-10-29 22:02:34.403 303 17486.75 45.95 53904.98 88888.00 2008-10-29 22:02:34.903 303 17486.84 45.98 53904.97 88888.00 2008-10-29 22:02:35.403 303 17486.88 45.98 53905.02 88888.00 2008-10-29 22:02:35.903 303 17486.79 45.96 53905.02 88888.00 2008-10-29 22:02:36.403 303 17486.81 45.94 53904.91 88888.00 2008-10-29 22:02:36.903 303 17486.91 45.93 53904.93 88888.00 2008-10-29 22:02:37.403 303 17486.90 45.90 53904.84 88888.00 2008-10-29 22:02:37.903 303 17486.94 45.86 53904.89 88888.00 2008-10-29 22:02:38.403 303 17487.02 45.85 53904.83 88888.00 2008-10-29 22:02:38.903 303 17487.02 45.84 53904.84 88888.00 2008-10-29 22:02:39.403 303 17487.13 45.91 53904.80 88888.00 2008-10-29 22:02:39.903 303 17487.09 45.95 53904.64 88888.00 2008-10-29 22:02:40.403 303 17487.13 45.96 53904.59 88888.00 2008-10-29 22:02:40.903 303 17487.33 46.00 53904.50 88888.00 2008-10-29 22:02:41.403 303 17487.40 46.01 53904.61 88888.00 2008-10-29 22:02:41.903 303 17487.37 46.00 53904.59 88888.00 2008-10-29 22:02:42.403 303 17487.49 46.01 53904.55 88888.00 2008-10-29 22:02:42.903 303 17487.56 46.15 53904.49 88888.00 2008-10-29 22:02:43.403 303 17487.62 46.12 53904.50 88888.00 2008-10-29 22:02:43.903 303 17487.66 46.14 53904.58 88888.00 2008-10-29 22:02:44.403 303 17487.76 46.17 53904.58 88888.00 2008-10-29 22:02:44.903 303 17487.96 46.23 53904.60 88888.00 2008-10-29 22:02:45.403 303 17487.93 46.31 53904.49 88888.00 2008-10-29 22:02:45.903 303 17488.00 46.35 53904.52 88888.00 2008-10-29 22:02:46.403 303 17488.12 46.41 53904.48 88888.00 2008-10-29 22:02:46.903 303 17488.17 46.41 53904.46 88888.00 2008-10-29 22:02:47.403 303 17488.27 46.50 53904.46 88888.00 2008-10-29 22:02:47.903 303 17488.32 46.58 53904.38 88888.00 2008-10-29 22:02:48.403 303 17488.43 46.62 53904.37 88888.00 2008-10-29 22:02:48.903 303 17488.49 46.70 53904.35 88888.00 2008-10-29 22:02:49.403 303 17488.58 46.71 53904.30 88888.00 2008-10-29 22:02:49.903 303 17488.58 46.75 53904.23 88888.00 2008-10-29 22:02:50.403 303 17488.56 46.82 53904.19 88888.00 2008-10-29 22:02:50.903 303 17488.63 46.84 53904.23 88888.00 2008-10-29 22:02:51.403 303 17488.69 46.91 53904.18 88888.00 2008-10-29 22:02:51.903 303 17488.70 47.01 53904.11 88888.00 2008-10-29 22:02:52.403 303 17488.76 47.05 53904.15 88888.00 2008-10-29 22:02:52.903 303 17488.82 46.97 53904.10 88888.00 2008-10-29 22:02:53.403 303 17488.80 47.02 53904.06 88888.00 2008-10-29 22:02:53.903 303 17488.90 47.07 53904.08 88888.00 2008-10-29 22:02:54.403 303 17488.92 47.14 53904.14 88888.00 2008-10-29 22:02:54.903 303 17488.98 47.20 53904.13 88888.00 2008-10-29 22:02:55.403 303 17488.98 47.26 53904.11 88888.00 2008-10-29 22:02:55.903 303 17488.95 47.27 53904.04 88888.00 2008-10-29 22:02:56.403 303 17488.88 47.24 53904.06 88888.00 2008-10-29 22:02:56.903 303 17488.90 47.27 53904.18 88888.00 2008-10-29 22:02:57.403 303 17489.00 47.28 53904.16 88888.00 2008-10-29 22:02:57.903 303 17489.08 47.33 53904.08 88888.00 2008-10-29 22:02:58.403 303 17489.13 47.37 53904.08 88888.00 2008-10-29 22:02:58.903 303 17489.15 47.37 53904.19 88888.00 2008-10-29 22:02:59.403 303 17489.16 47.37 53904.14 88888.00 2008-10-29 22:02:59.903 303 17489.21 47.39 53904.17 88888.00 2008-10-29 22:03:00.403 303 17489.26 47.34 53904.23 88888.00 2008-10-29 22:03:00.903 303 17489.28 47.31 53904.24 88888.00 2008-10-29 22:03:01.403 303 17489.29 47.30 53904.29 88888.00 2008-10-29 22:03:01.903 303 17489.28 47.31 53904.25 88888.00 2008-10-29 22:03:02.403 303 17489.26 47.42 53904.24 88888.00 2008-10-29 22:03:02.903 303 17489.36 47.47 53904.18 88888.00 2008-10-29 22:03:03.403 303 17489.46 47.42 53904.24 88888.00 2008-10-29 22:03:03.903 303 17489.40 47.40 53904.25 88888.00 2008-10-29 22:03:04.403 303 17489.37 47.56 53904.25 88888.00 2008-10-29 22:03:04.903 303 17489.48 47.53 53904.26 88888.00 2008-10-29 22:03:05.403 303 17489.55 47.56 53904.25 88888.00 2008-10-29 22:03:05.903 303 17489.44 47.48 53904.19 88888.00 2008-10-29 22:03:06.403 303 17489.48 47.47 53904.23 88888.00 2008-10-29 22:03:06.903 303 17489.48 47.50 53904.25 88888.00 2008-10-29 22:03:07.403 303 17489.65 47.52 53904.27 88888.00 2008-10-29 22:03:07.903 303 17489.62 47.52 53904.24 88888.00 2008-10-29 22:03:08.403 303 17489.66 47.51 53904.23 88888.00 2008-10-29 22:03:08.903 303 17489.72 47.57 53904.19 88888.00 2008-10-29 22:03:09.403 303 17489.84 47.59 53904.19 88888.00 2008-10-29 22:03:09.903 303 17489.94 47.59 53904.23 88888.00 2008-10-29 22:03:10.403 303 17489.98 47.60 53904.27 88888.00 2008-10-29 22:03:10.903 303 17490.07 47.60 53904.18 88888.00 2008-10-29 22:03:11.403 303 17490.17 47.65 53904.10 88888.00 2008-10-29 22:03:11.903 303 17490.25 47.69 53904.04 88888.00 2008-10-29 22:03:12.403 303 17490.20 47.67 53904.12 88888.00 2008-10-29 22:03:12.903 303 17490.27 47.77 53904.22 88888.00 2008-10-29 22:03:13.403 303 17490.49 47.78 53904.28 88888.00 2008-10-29 22:03:13.903 303 17490.56 47.83 53904.24 88888.00 2008-10-29 22:03:14.403 303 17490.72 47.89 53904.26 88888.00 2008-10-29 22:03:14.903 303 17490.80 47.86 53904.25 88888.00 2008-10-29 22:03:15.403 303 17490.88 47.89 53904.26 88888.00 2008-10-29 22:03:15.903 303 17490.88 47.87 53904.27 88888.00 2008-10-29 22:03:16.403 303 17490.90 47.96 53904.21 88888.00 2008-10-29 22:03:16.903 303 17490.97 47.98 53904.22 88888.00 2008-10-29 22:03:17.403 303 17491.07 47.99 53904.23 88888.00 2008-10-29 22:03:17.903 303 17491.11 48.00 53904.26 88888.00 2008-10-29 22:03:18.403 303 17491.19 48.09 53904.17 88888.00 2008-10-29 22:03:18.903 303 17491.38 48.19 53904.01 88888.00 2008-10-29 22:03:19.403 303 17491.51 48.32 53903.91 88888.00 2008-10-29 22:03:19.903 303 17491.55 48.45 53903.95 88888.00 2008-10-29 22:03:20.403 303 17491.59 48.49 53903.88 88888.00 2008-10-29 22:03:20.903 303 17491.71 48.64 53903.84 88888.00 2008-10-29 22:03:21.403 303 17491.88 48.66 53903.92 88888.00 2008-10-29 22:03:21.903 303 17492.05 48.60 53903.93 88888.00 2008-10-29 22:03:22.403 303 17492.09 48.63 53903.88 88888.00 2008-10-29 22:03:22.903 303 17492.14 48.76 53903.86 88888.00 2008-10-29 22:03:23.403 303 17492.27 48.82 53903.86 88888.00 2008-10-29 22:03:23.903 303 17492.36 48.89 53903.84 88888.00 2008-10-29 22:03:24.403 303 17492.41 48.84 53903.74 88888.00 2008-10-29 22:03:24.903 303 17492.49 48.85 53903.81 88888.00 2008-10-29 22:03:25.403 303 17492.55 48.90 53903.78 88888.00 2008-10-29 22:03:25.903 303 17492.57 48.93 53903.73 88888.00 2008-10-29 22:03:26.403 303 17492.68 49.04 53903.74 88888.00 2008-10-29 22:03:26.903 303 17492.72 49.07 53903.80 88888.00 2008-10-29 22:03:27.403 303 17492.88 49.08 53903.82 88888.00 2008-10-29 22:03:27.903 303 17492.84 49.06 53903.85 88888.00 2008-10-29 22:03:28.403 303 17492.87 49.09 53903.89 88888.00 2008-10-29 22:03:28.903 303 17492.94 49.12 53903.92 88888.00 2008-10-29 22:03:29.403 303 17493.01 49.12 53903.96 88888.00 2008-10-29 22:03:29.903 303 17493.02 49.14 53903.97 88888.00 2008-10-29 22:03:30.403 303 17493.11 49.25 53903.88 88888.00 2008-10-29 22:03:30.903 303 17493.13 49.31 53903.81 88888.00 2008-10-29 22:03:31.403 303 17493.15 49.29 53903.95 88888.00 2008-10-29 22:03:31.903 303 17493.25 49.37 53903.90 88888.00 2008-10-29 22:03:32.403 303 17493.38 49.48 53903.83 88888.00 2008-10-29 22:03:32.903 303 17493.49 49.47 53903.84 88888.00 2008-10-29 22:03:33.403 303 17493.49 49.46 53903.81 88888.00 2008-10-29 22:03:33.903 303 17493.47 49.44 53903.83 88888.00 2008-10-29 22:03:34.403 303 17493.47 49.31 53903.81 88888.00 2008-10-29 22:03:34.903 303 17493.57 49.32 53903.75 88888.00 2008-10-29 22:03:35.403 303 17493.60 49.34 53903.77 88888.00 2008-10-29 22:03:35.903 303 17493.60 49.38 53903.74 88888.00 2008-10-29 22:03:36.403 303 17493.66 49.41 53903.75 88888.00 2008-10-29 22:03:36.903 303 17493.72 49.46 53903.79 88888.00 2008-10-29 22:03:37.403 303 17493.76 49.43 53903.73 88888.00 2008-10-29 22:03:37.903 303 17493.75 49.41 53903.72 88888.00 2008-10-29 22:03:38.403 303 17493.82 49.51 53903.80 88888.00 2008-10-29 22:03:38.903 303 17493.94 49.45 53903.82 88888.00 2008-10-29 22:03:39.403 303 17493.97 49.48 53903.90 88888.00 2008-10-29 22:03:39.903 303 17493.92 49.56 53903.91 88888.00 2008-10-29 22:03:40.403 303 17493.88 49.65 53903.81 88888.00 2008-10-29 22:03:40.903 303 17493.85 49.57 53903.75 88888.00 2008-10-29 22:03:41.403 303 17493.84 49.62 53903.68 88888.00 2008-10-29 22:03:41.903 303 17493.90 49.65 53903.80 88888.00 2008-10-29 22:03:42.403 303 17494.06 49.74 53903.90 88888.00 2008-10-29 22:03:42.903 303 17494.06 49.72 53903.93 88888.00 2008-10-29 22:03:43.403 303 17493.99 49.70 53903.95 88888.00 2008-10-29 22:03:43.903 303 17493.99 49.66 53903.95 88888.00 2008-10-29 22:03:44.403 303 17493.92 49.80 53904.00 88888.00 2008-10-29 22:03:44.903 303 17493.78 49.82 53903.95 88888.00 2008-10-29 22:03:45.403 303 17493.76 49.83 53903.90 88888.00 2008-10-29 22:03:45.903 303 17493.84 49.90 53903.86 88888.00 2008-10-29 22:03:46.403 303 17493.82 49.98 53903.85 88888.00 2008-10-29 22:03:46.903 303 17493.74 50.00 53903.85 88888.00 2008-10-29 22:03:47.403 303 17493.76 50.04 53903.92 88888.00 2008-10-29 22:03:47.903 303 17493.75 50.13 53904.05 88888.00 2008-10-29 22:03:48.403 303 17493.68 50.26 53903.95 88888.00 2008-10-29 22:03:48.903 303 17493.66 50.27 53903.93 88888.00 2008-10-29 22:03:49.403 303 17493.57 50.30 53903.95 88888.00 2008-10-29 22:03:49.903 303 17493.57 50.37 53903.93 88888.00 2008-10-29 22:03:50.403 303 17493.52 50.48 53903.90 88888.00 2008-10-29 22:03:50.903 303 17493.44 50.52 53903.92 88888.00 2008-10-29 22:03:51.403 303 17493.39 50.63 53903.92 88888.00 2008-10-29 22:03:51.903 303 17493.32 50.65 53903.88 88888.00 2008-10-29 22:03:52.403 303 17493.28 50.66 53903.84 88888.00 2008-10-29 22:03:52.903 303 17493.17 50.72 53903.84 88888.00 2008-10-29 22:03:53.403 303 17493.17 50.73 53903.91 88888.00 2008-10-29 22:03:53.903 303 17493.14 50.79 53903.93 88888.00 2008-10-29 22:03:54.403 303 17493.08 50.79 53904.00 88888.00 2008-10-29 22:03:54.903 303 17493.04 50.82 53903.97 88888.00 2008-10-29 22:03:55.403 303 17493.06 50.83 53904.04 88888.00 2008-10-29 22:03:55.903 303 17492.96 50.90 53904.12 88888.00 2008-10-29 22:03:56.403 303 17492.97 50.90 53904.13 88888.00 2008-10-29 22:03:56.903 303 17492.95 50.92 53904.15 88888.00 2008-10-29 22:03:57.403 303 17492.96 50.93 53904.18 88888.00 2008-10-29 22:03:57.903 303 17492.83 50.89 53904.17 88888.00 2008-10-29 22:03:58.403 303 17492.80 50.92 53904.21 88888.00 2008-10-29 22:03:58.903 303 17492.85 50.91 53904.13 88888.00 2008-10-29 22:03:59.403 303 17492.81 50.97 53904.08 88888.00 2008-10-29 22:03:59.903 303 17492.73 51.02 53904.07 88888.00 2008-10-29 22:04:00.403 303 17492.74 50.97 53904.01 88888.00 2008-10-29 22:04:00.903 303 17492.65 50.95 53903.96 88888.00 2008-10-29 22:04:01.403 303 17492.62 50.94 53903.99 88888.00 2008-10-29 22:04:01.903 303 17492.55 50.97 53904.07 88888.00 2008-10-29 22:04:02.403 303 17492.51 50.99 53904.12 88888.00 2008-10-29 22:04:02.903 303 17492.45 50.95 53904.03 88888.00 2008-10-29 22:04:03.403 303 17492.32 50.88 53904.05 88888.00 2008-10-29 22:04:03.903 303 17492.24 50.87 53904.10 88888.00 2008-10-29 22:04:04.403 303 17492.17 50.93 53904.10 88888.00 2008-10-29 22:04:04.903 303 17492.16 50.90 53904.07 88888.00 2008-10-29 22:04:05.403 303 17492.11 50.93 53904.02 88888.00 2008-10-29 22:04:05.903 303 17492.10 50.98 53904.00 88888.00 2008-10-29 22:04:06.403 303 17492.07 51.04 53904.02 88888.00 2008-10-29 22:04:06.903 303 17491.94 51.02 53904.06 88888.00 2008-10-29 22:04:07.403 303 17491.99 50.95 53904.16 88888.00 2008-10-29 22:04:07.903 303 17491.92 50.95 53904.22 88888.00 2008-10-29 22:04:08.403 303 17491.92 50.99 53904.25 88888.00 2008-10-29 22:04:08.903 303 17491.83 51.01 53904.31 88888.00 2008-10-29 22:04:09.403 303 17491.78 51.08 53904.31 88888.00 2008-10-29 22:04:09.903 303 17491.76 51.05 53904.31 88888.00 2008-10-29 22:04:10.403 303 17491.73 51.02 53904.22 88888.00 2008-10-29 22:04:10.903 303 17491.74 50.95 53904.30 88888.00 2008-10-29 22:04:11.403 303 17491.73 51.10 53904.35 88888.00 2008-10-29 22:04:11.903 303 17491.68 51.22 53904.29 88888.00 2008-10-29 22:04:12.403 303 17491.68 51.36 53904.37 88888.00 2008-10-29 22:04:12.903 303 17491.70 51.32 53904.37 88888.00 2008-10-29 22:04:13.403 303 17491.70 51.36 53904.37 88888.00 2008-10-29 22:04:13.903 303 17491.61 51.48 53904.35 88888.00 2008-10-29 22:04:14.403 303 17491.64 51.53 53904.27 88888.00 2008-10-29 22:04:14.903 303 17491.70 51.62 53904.37 88888.00 2008-10-29 22:04:15.403 303 17491.74 51.66 53904.36 88888.00 2008-10-29 22:04:15.903 303 17491.72 51.73 53904.28 88888.00 2008-10-29 22:04:16.403 303 17491.68 51.71 53904.21 88888.00 2008-10-29 22:04:16.903 303 17491.73 51.79 53904.23 88888.00 2008-10-29 22:04:17.403 303 17491.66 51.90 53904.22 88888.00 2008-10-29 22:04:17.903 303 17491.58 52.00 53904.17 88888.00 2008-10-29 22:04:18.403 303 17491.62 52.02 53904.22 88888.00 2008-10-29 22:04:18.903 303 17491.60 52.12 53904.36 88888.00 2008-10-29 22:04:19.403 303 17491.54 52.16 53904.31 88888.00 2008-10-29 22:04:19.903 303 17491.53 52.22 53904.27 88888.00 2008-10-29 22:04:20.403 303 17491.54 52.27 53904.28 88888.00 2008-10-29 22:04:20.903 303 17491.58 52.35 53904.25 88888.00 2008-10-29 22:04:21.403 303 17491.68 52.40 53904.16 88888.00 2008-10-29 22:04:21.903 303 17491.62 52.47 53904.21 88888.00 2008-10-29 22:04:22.403 303 17491.64 52.47 53904.24 88888.00 2008-10-29 22:04:22.903 303 17491.58 52.47 53904.17 88888.00 2008-10-29 22:04:23.403 303 17491.48 52.53 53904.22 88888.00 2008-10-29 22:04:23.903 303 17491.41 52.60 53904.27 88888.00 2008-10-29 22:04:24.403 303 17491.28 52.68 53904.39 88888.00 2008-10-29 22:04:24.903 303 17491.15 52.68 53904.44 88888.00 2008-10-29 22:04:25.403 303 17491.12 52.70 53904.39 88888.00 2008-10-29 22:04:25.903 303 17491.04 52.73 53904.42 88888.00 2008-10-29 22:04:26.403 303 17490.98 52.75 53904.48 88888.00 2008-10-29 22:04:26.903 303 17490.99 52.79 53904.45 88888.00 2008-10-29 22:04:27.403 303 17490.93 52.87 53904.42 88888.00 2008-10-29 22:04:27.903 303 17490.89 52.90 53904.44 88888.00 2008-10-29 22:04:28.403 303 17490.89 52.89 53904.51 88888.00 2008-10-29 22:04:28.903 303 17490.82 52.93 53904.52 88888.00 2008-10-29 22:04:29.403 303 17490.76 52.90 53904.48 88888.00 2008-10-29 22:04:29.903 303 17490.74 52.98 53904.44 88888.00 2008-10-29 22:04:30.403 303 17490.73 52.97 53904.44 88888.00 2008-10-29 22:04:30.903 303 17490.76 53.03 53904.44 88888.00 2008-10-29 22:04:31.403 303 17490.62 53.03 53904.47 88888.00 2008-10-29 22:04:31.903 303 17490.56 52.99 53904.53 88888.00 2008-10-29 22:04:32.403 303 17490.60 53.02 53904.49 88888.00 2008-10-29 22:04:32.903 303 17490.60 53.03 53904.47 88888.00 2008-10-29 22:04:33.403 303 17490.61 53.08 53904.47 88888.00 2008-10-29 22:04:33.903 303 17490.63 53.06 53904.50 88888.00 2008-10-29 22:04:34.400 303 17490.56 53.10 53904.51 88888.00 2008-10-29 22:04:34.900 303 17490.46 53.09 53904.60 88888.00 2008-10-29 22:04:35.400 303 17490.45 53.13 53904.63 88888.00 2008-10-29 22:04:35.900 303 17490.40 53.04 53904.55 88888.00 2008-10-29 22:04:36.400 303 17490.45 53.07 53904.58 88888.00 2008-10-29 22:04:36.900 303 17490.38 53.22 53904.44 88888.00 2008-10-29 22:04:37.400 303 17490.33 53.22 53904.49 88888.00 2008-10-29 22:04:37.900 303 17490.39 53.24 53904.56 88888.00 2008-10-29 22:04:38.400 303 17490.46 53.32 53904.55 88888.00 2008-10-29 22:04:38.900 303 17490.46 53.36 53904.56 88888.00 2008-10-29 22:04:39.400 303 17490.55 53.37 53904.52 88888.00 2008-10-29 22:04:39.900 303 17490.61 53.42 53904.37 88888.00 2008-10-29 22:04:40.400 303 17490.71 53.42 53904.29 88888.00 2008-10-29 22:04:40.900 303 17490.78 53.37 53904.28 88888.00 2008-10-29 22:04:41.400 303 17490.74 53.46 53904.34 88888.00 2008-10-29 22:04:41.900 303 17490.81 53.54 53904.34 88888.00 2008-10-29 22:04:42.400 303 17490.86 53.58 53904.38 88888.00 2008-10-29 22:04:42.900 303 17491.00 53.57 53904.39 88888.00 2008-10-29 22:04:43.400 303 17491.13 53.56 53904.40 88888.00 2008-10-29 22:04:43.900 303 17491.13 53.57 53904.30 88888.00 2008-10-29 22:04:44.400 303 17491.20 53.58 53904.19 88888.00 2008-10-29 22:04:44.900 303 17491.29 53.53 53904.19 88888.00 2008-10-29 22:04:45.400 303 17491.38 53.52 53904.21 88888.00 2008-10-29 22:04:45.900 303 17491.41 53.52 53904.19 88888.00 2008-10-29 22:04:46.400 303 17491.39 53.51 53904.16 88888.00 2008-10-29 22:04:46.900 303 17491.33 53.49 53904.16 88888.00 2008-10-29 22:04:47.400 303 17491.38 53.49 53904.11 88888.00 2008-10-29 22:04:47.900 303 17491.44 53.52 53904.12 88888.00 2008-10-29 22:04:48.400 303 17491.58 53.56 53904.22 88888.00 2008-10-29 22:04:48.900 303 17491.56 53.53 53904.28 88888.00 2008-10-29 22:04:49.400 303 17491.54 53.53 53904.25 88888.00 2008-10-29 22:04:49.900 303 17491.60 53.46 53904.33 88888.00 2008-10-29 22:04:50.400 303 17491.62 53.41 53904.30 88888.00 2008-10-29 22:04:50.900 303 17491.63 53.39 53904.29 88888.00 2008-10-29 22:04:51.400 303 17491.74 53.29 53904.35 88888.00 2008-10-29 22:04:51.900 303 17491.74 53.28 53904.37 88888.00 2008-10-29 22:04:52.400 303 17491.78 53.31 53904.49 88888.00 2008-10-29 22:04:52.900 303 17491.76 53.33 53904.56 88888.00 2008-10-29 22:04:53.400 303 17491.68 53.28 53904.52 88888.00 2008-10-29 22:04:53.900 303 17491.74 53.22 53904.52 88888.00 2008-10-29 22:04:54.400 303 17491.78 53.18 53904.53 88888.00 2008-10-29 22:04:54.900 303 17491.82 53.18 53904.56 88888.00 2008-10-29 22:04:55.400 303 17491.82 53.08 53904.56 88888.00 2008-10-29 22:04:55.900 303 17491.90 53.07 53904.47 88888.00 2008-10-29 22:04:56.400 303 17491.96 53.07 53904.45 88888.00 2008-10-29 22:04:56.900 303 17492.00 53.08 53904.56 88888.00 2008-10-29 22:04:57.400 303 17492.03 53.03 53904.69 88888.00 2008-10-29 22:04:57.900 303 17492.01 52.99 53904.61 88888.00 2008-10-29 22:04:58.400 303 17492.04 52.95 53904.49 88888.00 2008-10-29 22:04:58.900 303 17492.13 52.85 53904.50 88888.00 2008-10-29 22:04:59.400 303 17492.29 52.80 53904.62 88888.00 2008-10-29 22:04:59.900 303 17492.31 52.82 53904.55 88888.00 2008-10-29 22:05:00.400 303 17492.36 52.78 53904.46 88888.00 2008-10-29 22:05:00.900 303 17492.44 52.85 53904.41 88888.00 2008-10-29 22:05:01.400 303 17492.56 52.86 53904.47 88888.00 2008-10-29 22:05:01.900 303 17492.66 52.80 53904.46 88888.00 2008-10-29 22:05:02.400 303 17492.77 52.84 53904.46 88888.00 2008-10-29 22:05:02.900 303 17492.87 52.86 53904.51 88888.00 2008-10-29 22:05:03.400 303 17492.94 52.89 53904.48 88888.00 2008-10-29 22:05:03.900 303 17493.01 52.93 53904.40 88888.00 2008-10-29 22:05:04.400 303 17493.12 52.94 53904.40 88888.00 2008-10-29 22:05:04.900 303 17493.23 52.97 53904.37 88888.00 2008-10-29 22:05:05.400 303 17493.34 52.96 53904.26 88888.00 2008-10-29 22:05:05.900 303 17493.36 52.98 53904.18 88888.00 2008-10-29 22:05:06.400 303 17493.48 53.05 53904.25 88888.00 2008-10-29 22:05:06.900 303 17493.51 53.12 53904.21 88888.00 2008-10-29 22:05:07.400 303 17493.65 53.02 53904.11 88888.00 2008-10-29 22:05:07.900 303 17493.68 53.03 53904.06 88888.00 2008-10-29 22:05:08.400 303 17493.82 53.04 53904.16 88888.00 2008-10-29 22:05:08.900 303 17493.93 53.03 53904.25 88888.00 2008-10-29 22:05:09.400 303 17493.99 52.98 53904.23 88888.00 2008-10-29 22:05:09.900 303 17494.03 52.94 53904.15 88888.00 2008-10-29 22:05:10.400 303 17494.06 52.95 53904.15 88888.00 2008-10-29 22:05:10.900 303 17494.11 53.00 53904.07 88888.00 2008-10-29 22:05:11.400 303 17494.13 53.05 53904.03 88888.00 2008-10-29 22:05:11.900 303 17494.26 53.05 53904.05 88888.00 2008-10-29 22:05:12.400 303 17494.45 53.03 53904.08 88888.00 2008-10-29 22:05:12.900 303 17494.55 53.06 53904.11 88888.00 2008-10-29 22:05:13.400 303 17494.60 53.04 53904.17 88888.00 2008-10-29 22:05:13.900 303 17494.72 52.94 53904.17 88888.00 2008-10-29 22:05:14.400 303 17494.84 52.85 53904.10 88888.00 2008-10-29 22:05:14.900 303 17494.90 52.84 53904.07 88888.00 2008-10-29 22:05:15.400 303 17494.90 52.76 53904.17 88888.00 2008-10-29 22:05:15.900 303 17495.07 52.74 53904.18 88888.00 2008-10-29 22:05:16.400 303 17495.10 52.77 53904.19 88888.00 2008-10-29 22:05:16.900 303 17495.22 52.61 53904.02 88888.00 2008-10-29 22:05:17.400 303 17495.39 52.44 53904.02 88888.00 2008-10-29 22:05:17.900 303 17495.50 52.32 53904.00 88888.00 2008-10-29 22:05:18.400 303 17495.67 52.28 53904.05 88888.00 2008-10-29 22:05:18.900 303 17495.73 52.21 53903.95 88888.00 2008-10-29 22:05:19.400 303 17495.90 52.21 53903.90 88888.00 2008-10-29 22:05:19.900 303 17496.05 52.08 53903.94 88888.00 2008-10-29 22:05:20.400 303 17496.15 51.97 53904.02 88888.00 2008-10-29 22:05:20.900 303 17496.35 51.92 53904.12 88888.00 2008-10-29 22:05:21.400 303 17496.60 51.79 53904.08 88888.00 2008-10-29 22:05:21.900 303 17496.79 51.70 53904.08 88888.00 2008-10-29 22:05:22.400 303 17496.82 51.57 53903.96 88888.00 2008-10-29 22:05:22.900 303 17497.06 51.54 53903.95 88888.00 2008-10-29 22:05:23.400 303 17497.29 51.44 53903.90 88888.00 2008-10-29 22:05:23.900 303 17497.54 51.43 53903.84 88888.00 2008-10-29 22:05:24.400 303 17497.82 51.31 53903.86 88888.00 2008-10-29 22:05:24.900 303 17497.95 51.13 53903.91 88888.00 2008-10-29 22:05:25.400 303 17498.08 51.07 53903.89 88888.00 2008-10-29 22:05:25.900 303 17498.25 50.92 53903.91 88888.00 2008-10-29 22:05:26.400 303 17498.42 50.78 53903.90 88888.00 2008-10-29 22:05:26.900 303 17498.67 50.69 53903.89 88888.00 2008-10-29 22:05:27.400 303 17498.88 50.65 53903.70 88888.00 2008-10-29 22:05:27.900 303 17499.02 50.53 53903.75 88888.00 2008-10-29 22:05:28.400 303 17499.14 50.52 53903.78 88888.00 2008-10-29 22:05:28.900 303 17499.37 50.41 53903.72 88888.00 2008-10-29 22:05:29.400 303 17499.53 50.27 53903.69 88888.00 2008-10-29 22:05:29.900 303 17499.59 50.15 53903.77 88888.00 2008-10-29 22:05:30.400 303 17499.70 50.00 53903.69 88888.00 2008-10-29 22:05:30.900 303 17499.85 49.91 53903.60 88888.00 2008-10-29 22:05:31.400 303 17500.02 49.81 53903.65 88888.00 2008-10-29 22:05:31.900 303 17500.21 49.68 53903.67 88888.00 2008-10-29 22:05:32.400 303 17500.36 49.65 53903.70 88888.00 2008-10-29 22:05:32.900 303 17500.40 49.59 53903.73 88888.00 2008-10-29 22:05:33.400 303 17500.71 49.43 53903.74 88888.00 2008-10-29 22:05:33.900 303 17500.77 49.31 53903.66 88888.00 2008-10-29 22:05:34.400 303 17500.83 49.29 53903.67 88888.00 2008-10-29 22:05:34.900 303 17501.02 49.24 53903.67 88888.00 2008-10-29 22:05:35.400 303 17501.34 49.06 53903.54 88888.00 2008-10-29 22:05:35.900 303 17501.43 48.92 53903.54 88888.00 2008-10-29 22:05:36.400 303 17501.58 48.87 53903.51 88888.00 2008-10-29 22:05:36.900 303 17501.80 48.93 53903.56 88888.00 2008-10-29 22:05:37.400 303 17501.95 48.89 53903.63 88888.00 2008-10-29 22:05:37.900 303 17502.05 48.85 53903.60 88888.00 2008-10-29 22:05:38.400 303 17502.10 48.86 53903.56 88888.00 2008-10-29 22:05:38.900 303 17502.23 48.86 53903.59 88888.00 2008-10-29 22:05:39.400 303 17502.42 48.89 53903.54 88888.00 2008-10-29 22:05:39.900 303 17502.55 48.92 53903.59 88888.00 2008-10-29 22:05:40.400 303 17502.67 48.94 53903.60 88888.00 2008-10-29 22:05:40.900 303 17502.84 48.95 53903.51 88888.00 2008-10-29 22:05:41.400 303 17503.03 49.03 53903.57 88888.00 2008-10-29 22:05:41.900 303 17503.24 49.03 53903.65 88888.00 2008-10-29 22:05:42.400 303 17503.31 48.95 53903.57 88888.00 2008-10-29 22:05:42.900 303 17503.36 49.05 53903.49 88888.00 2008-10-29 22:05:43.400 303 17503.45 49.12 53903.49 88888.00 2008-10-29 22:05:43.900 303 17503.66 49.14 53903.52 88888.00 2008-10-29 22:05:44.400 303 17503.80 49.18 53903.50 88888.00 2008-10-29 22:05:44.900 303 17503.96 49.27 53903.49 88888.00 2008-10-29 22:05:45.400 303 17504.15 49.26 53903.47 88888.00 2008-10-29 22:05:45.900 303 17504.25 49.28 53903.41 88888.00 2008-10-29 22:05:46.400 303 17504.39 49.38 53903.40 88888.00 2008-10-29 22:05:46.900 303 17504.54 49.51 53903.40 88888.00 2008-10-29 22:05:47.400 303 17504.56 49.57 53903.43 88888.00 2008-10-29 22:05:47.900 303 17504.60 49.65 53903.40 88888.00 2008-10-29 22:05:48.400 303 17504.69 49.62 53903.47 88888.00 2008-10-29 22:05:48.900 303 17504.81 49.64 53903.47 88888.00 2008-10-29 22:05:49.400 303 17504.88 49.67 53903.40 88888.00 2008-10-29 22:05:49.900 303 17504.92 49.71 53903.30 88888.00 2008-10-29 22:05:50.400 303 17505.02 49.78 53903.27 88888.00 2008-10-29 22:05:50.900 303 17505.06 49.86 53903.34 88888.00 2008-10-29 22:05:51.400 303 17505.17 49.94 53903.37 88888.00 2008-10-29 22:05:51.900 303 17505.26 50.04 53903.40 88888.00 2008-10-29 22:05:52.400 303 17505.25 50.10 53903.43 88888.00 2008-10-29 22:05:52.900 303 17505.23 50.17 53903.39 88888.00 2008-10-29 22:05:53.400 303 17505.38 50.15 53903.38 88888.00 2008-10-29 22:05:53.900 303 17505.49 50.16 53903.38 88888.00 2008-10-29 22:05:54.400 303 17505.43 50.07 53903.49 88888.00 2008-10-29 22:05:54.900 303 17505.42 50.10 53903.52 88888.00 2008-10-29 22:05:55.400 303 17505.45 50.20 53903.56 88888.00 2008-10-29 22:05:55.900 303 17505.41 50.20 53903.60 88888.00 2008-10-29 22:05:56.400 303 17505.36 50.17 53903.67 88888.00 2008-10-29 22:05:56.900 303 17505.41 50.12 53903.60 88888.00 2008-10-29 22:05:57.400 303 17505.47 50.12 53903.61 88888.00 2008-10-29 22:05:57.900 303 17505.47 50.22 53903.63 88888.00 2008-10-29 22:05:58.400 303 17505.48 50.23 53903.63 88888.00 2008-10-29 22:05:58.900 303 17505.49 50.22 53903.67 88888.00 2008-10-29 22:05:59.400 303 17505.52 50.15 53903.75 88888.00 2008-10-29 22:05:59.900 303 17505.48 50.15 53903.90 88888.00 2008-10-29 22:06:00.400 303 17505.42 50.15 53903.95 88888.00 2008-10-29 22:06:00.900 303 17505.57 50.20 53903.99 88888.00 2008-10-29 22:06:01.400 303 17505.55 50.24 53903.94 88888.00 2008-10-29 22:06:01.900 303 17505.43 50.31 53904.00 88888.00 2008-10-29 22:06:02.400 303 17505.43 50.24 53903.96 88888.00 2008-10-29 22:06:02.900 303 17505.47 50.27 53903.97 88888.00 2008-10-29 22:06:03.400 303 17505.42 50.39 53904.01 88888.00 2008-10-29 22:06:03.900 303 17505.40 50.45 53903.97 88888.00 2008-10-29 22:06:04.400 303 17505.41 50.51 53904.05 88888.00 2008-10-29 22:06:04.900 303 17505.30 50.59 53904.14 88888.00 2008-10-29 22:06:05.400 303 17505.32 50.66 53904.19 88888.00 2008-10-29 22:06:05.900 303 17505.35 50.70 53904.23 88888.00 2008-10-29 22:06:06.400 303 17505.35 50.71 53904.28 88888.00 2008-10-29 22:06:06.900 303 17505.39 50.72 53904.29 88888.00 2008-10-29 22:06:07.400 303 17505.42 50.72 53904.21 88888.00 2008-10-29 22:06:07.900 303 17505.26 50.81 53904.16 88888.00 2008-10-29 22:06:08.400 303 17505.26 50.99 53904.24 88888.00 2008-10-29 22:06:08.900 303 17505.32 51.01 53904.34 88888.00 2008-10-29 22:06:09.400 303 17505.30 51.07 53904.35 88888.00 2008-10-29 22:06:09.900 303 17505.19 51.13 53904.34 88888.00 2008-10-29 22:06:10.400 303 17505.22 51.21 53904.30 88888.00 2008-10-29 22:06:10.900 303 17505.31 51.26 53904.34 88888.00 2008-10-29 22:06:11.400 303 17505.26 51.41 53904.46 88888.00 2008-10-29 22:06:11.900 303 17505.15 51.57 53904.35 88888.00 2008-10-29 22:06:12.400 303 17505.11 51.66 53904.25 88888.00 2008-10-29 22:06:12.900 303 17504.91 51.78 53904.33 88888.00 2008-10-29 22:06:13.400 303 17504.85 51.81 53904.36 88888.00 2008-10-29 22:06:13.900 303 17504.86 51.90 53904.35 88888.00 2008-10-29 22:06:14.400 303 17504.80 51.98 53904.38 88888.00 2008-10-29 22:06:14.900 303 17504.82 52.00 53904.42 88888.00 2008-10-29 22:06:15.400 303 17504.69 52.09 53904.49 88888.00 2008-10-29 22:06:15.900 303 17504.58 52.12 53904.57 88888.00 2008-10-29 22:06:16.400 303 17504.48 52.11 53904.66 88888.00 2008-10-29 22:06:16.900 303 17504.55 52.22 53904.67 88888.00 2008-10-29 22:06:17.400 303 17504.46 52.31 53904.73 88888.00 2008-10-29 22:06:17.900 303 17504.36 52.35 53904.79 88888.00 2008-10-29 22:06:18.400 303 17504.26 52.48 53904.75 88888.00 2008-10-29 22:06:18.900 303 17504.25 52.56 53904.72 88888.00 2008-10-29 22:06:19.400 303 17504.14 52.71 53904.82 88888.00 2008-10-29 22:06:19.900 303 17503.99 52.79 53904.80 88888.00 2008-10-29 22:06:20.400 303 17503.95 52.85 53904.75 88888.00 2008-10-29 22:06:20.900 303 17503.85 52.86 53904.74 88888.00 2008-10-29 22:06:21.400 303 17503.84 52.85 53904.71 88888.00 2008-10-29 22:06:21.900 303 17503.72 52.89 53904.74 88888.00 2008-10-29 22:06:22.400 303 17503.67 52.95 53904.94 88888.00 2008-10-29 22:06:22.900 303 17503.65 53.07 53905.06 88888.00 2008-10-29 22:06:23.400 303 17503.54 53.18 53905.02 88888.00 2008-10-29 22:06:23.900 303 17503.51 53.22 53904.98 88888.00 2008-10-29 22:06:24.400 303 17503.44 53.28 53904.98 88888.00 2008-10-29 22:06:24.900 303 17503.35 53.35 53905.05 88888.00 2008-10-29 22:06:25.400 303 17503.31 53.34 53905.01 88888.00 2008-10-29 22:06:25.900 303 17503.25 53.44 53904.93 88888.00 2008-10-29 22:06:26.400 303 17503.28 53.61 53904.97 88888.00 2008-10-29 22:06:26.900 303 17503.29 53.63 53904.94 88888.00 2008-10-29 22:06:27.400 303 17503.18 53.74 53905.01 88888.00 2008-10-29 22:06:27.900 303 17503.14 53.76 53904.98 88888.00 2008-10-29 22:06:28.400 303 17503.01 53.80 53904.97 88888.00 2008-10-29 22:06:28.900 303 17502.91 53.81 53904.98 88888.00 2008-10-29 22:06:29.400 303 17502.93 53.85 53905.09 88888.00 2008-10-29 22:06:29.900 303 17502.93 53.95 53905.06 88888.00 2008-10-29 22:06:30.400 303 17502.91 53.98 53905.06 88888.00 2008-10-29 22:06:30.900 303 17502.88 53.90 53905.11 88888.00 2008-10-29 22:06:31.400 303 17502.84 53.90 53905.19 88888.00 2008-10-29 22:06:31.900 303 17502.78 53.84 53905.24 88888.00 2008-10-29 22:06:32.400 303 17502.76 53.87 53905.17 88888.00 2008-10-29 22:06:32.900 303 17502.70 53.95 53905.14 88888.00 2008-10-29 22:06:33.400 303 17502.74 54.07 53905.06 88888.00 2008-10-29 22:06:33.900 303 17502.70 54.09 53905.08 88888.00 2008-10-29 22:06:34.400 303 17502.57 54.01 53905.26 88888.00 2008-10-29 22:06:34.900 303 17502.51 54.07 53905.25 88888.00 2008-10-29 22:06:35.400 303 17502.43 54.02 53905.37 88888.00 2008-10-29 22:06:35.900 303 17502.39 53.93 53905.49 88888.00 2008-10-29 22:06:36.400 303 17502.32 53.93 53905.52 88888.00 2008-10-29 22:06:36.900 303 17502.21 53.93 53905.51 88888.00 2008-10-29 22:06:37.400 303 17502.24 53.95 53905.46 88888.00 2008-10-29 22:06:37.900 303 17502.13 53.98 53905.47 88888.00 2008-10-29 22:06:38.400 303 17502.06 54.02 53905.49 88888.00 2008-10-29 22:06:38.900 303 17502.00 54.00 53905.56 88888.00 2008-10-29 22:06:39.400 303 17501.98 54.00 53905.56 88888.00 2008-10-29 22:06:39.900 303 17501.96 53.98 53905.50 88888.00 2008-10-29 22:06:40.400 303 17501.98 53.98 53905.57 88888.00 2008-10-29 22:06:40.900 303 17501.94 53.97 53905.64 88888.00 2008-10-29 22:06:41.400 303 17501.89 54.03 53905.65 88888.00 2008-10-29 22:06:41.900 303 17501.88 54.07 53905.62 88888.00 2008-10-29 22:06:42.400 303 17502.00 54.11 53905.70 88888.00 2008-10-29 22:06:42.900 303 17501.92 54.12 53905.76 88888.00 2008-10-29 22:06:43.400 303 17501.85 54.20 53905.84 88888.00 2008-10-29 22:06:43.900 303 17501.83 54.20 53905.90 88888.00 2008-10-29 22:06:44.400 303 17501.81 54.20 53905.86 88888.00 2008-10-29 22:06:44.900 303 17501.89 54.27 53905.80 88888.00 2008-10-29 22:06:45.400 303 17501.88 54.24 53905.83 88888.00 2008-10-29 22:06:45.900 303 17501.81 54.23 53905.85 88888.00 2008-10-29 22:06:46.400 303 17501.79 54.27 53905.91 88888.00 2008-10-29 22:06:46.900 303 17501.63 54.23 53905.87 88888.00 2008-10-29 22:06:47.400 303 17501.62 54.32 53905.84 88888.00 2008-10-29 22:06:47.900 303 17501.74 54.37 53905.87 88888.00 2008-10-29 22:06:48.400 303 17501.76 54.44 53905.76 88888.00 2008-10-29 22:06:48.900 303 17501.83 54.42 53905.70 88888.00 2008-10-29 22:06:49.400 303 17501.84 54.39 53905.67 88888.00 2008-10-29 22:06:49.900 303 17501.74 54.26 53905.73 88888.00 2008-10-29 22:06:50.400 303 17501.80 54.31 53905.70 88888.00 2008-10-29 22:06:50.900 303 17501.86 54.41 53905.71 88888.00 2008-10-29 22:06:51.400 303 17501.84 54.39 53905.74 88888.00 2008-10-29 22:06:51.900 303 17501.80 54.34 53905.81 88888.00 2008-10-29 22:06:52.400 303 17501.71 54.37 53905.85 88888.00 2008-10-29 22:06:52.900 303 17501.69 54.34 53905.84 88888.00 2008-10-29 22:06:53.400 303 17501.63 54.36 53905.76 88888.00 2008-10-29 22:06:53.900 303 17501.56 54.37 53905.81 88888.00 2008-10-29 22:06:54.400 303 17501.48 54.37 53905.84 88888.00 2008-10-29 22:06:54.900 303 17501.53 54.31 53905.86 88888.00 2008-10-29 22:06:55.400 303 17501.56 54.23 53905.84 88888.00 2008-10-29 22:06:55.900 303 17501.53 54.20 53905.93 88888.00 2008-10-29 22:06:56.400 303 17501.50 54.21 53905.93 88888.00 2008-10-29 22:06:56.900 303 17501.40 54.15 53905.92 88888.00 2008-10-29 22:06:57.400 303 17501.29 54.11 53905.88 88888.00 2008-10-29 22:06:57.900 303 17501.33 54.10 53905.75 88888.00 2008-10-29 22:06:58.400 303 17501.35 54.10 53905.81 88888.00 2008-10-29 22:06:58.900 303 17501.24 54.11 53905.94 88888.00 2008-10-29 22:06:59.400 303 17501.21 54.02 53906.06 88888.00 2008-10-29 22:06:59.900 303 17501.19 54.03 53906.06 88888.00 2008-10-29 22:07:00.400 303 17501.20 54.02 53906.16 88888.00 2008-10-29 22:07:00.900 303 17501.08 53.97 53906.06 88888.00 2008-10-29 22:07:01.400 303 17500.98 53.97 53906.04 88888.00 2008-10-29 22:07:01.900 303 17500.94 53.95 53906.07 88888.00 2008-10-29 22:07:02.400 303 17500.91 53.92 53906.04 88888.00 2008-10-29 22:07:02.900 303 17500.91 53.93 53905.99 88888.00 2008-10-29 22:07:03.400 303 17500.87 53.84 53906.04 88888.00 2008-10-29 22:07:03.900 303 17500.83 53.95 53906.07 88888.00 2008-10-29 22:07:04.400 303 17500.74 54.03 53906.07 88888.00 2008-10-29 22:07:04.900 303 17500.66 54.02 53906.02 88888.00 2008-10-29 22:07:05.400 303 17500.64 53.91 53905.99 88888.00 2008-10-29 22:07:05.900 303 17500.64 53.86 53906.02 88888.00 2008-10-29 22:07:06.400 303 17500.60 53.84 53906.06 88888.00 2008-10-29 22:07:06.900 303 17500.58 53.76 53906.15 88888.00 2008-10-29 22:07:07.400 303 17500.47 53.77 53906.19 88888.00 2008-10-29 22:07:07.900 303 17500.45 53.83 53906.16 88888.00 2008-10-29 22:07:08.400 303 17500.48 53.87 53906.13 88888.00 2008-10-29 22:07:08.900 303 17500.38 53.87 53906.12 88888.00 2008-10-29 22:07:09.400 303 17500.31 53.87 53906.10 88888.00 2008-10-29 22:07:09.900 303 17500.22 53.83 53906.09 88888.00 2008-10-29 22:07:10.400 303 17500.08 53.78 53906.12 88888.00 2008-10-29 22:07:10.900 303 17500.13 53.75 53906.04 88888.00 2008-10-29 22:07:11.400 303 17500.00 53.74 53906.15 88888.00 2008-10-29 22:07:11.900 303 17499.90 53.74 53906.23 88888.00 2008-10-29 22:07:12.400 303 17499.85 53.70 53906.21 88888.00 2008-10-29 22:07:12.900 303 17499.65 53.67 53906.28 88888.00 2008-10-29 22:07:13.400 303 17499.47 53.70 53906.38 88888.00 2008-10-29 22:07:13.900 303 17499.30 53.68 53906.36 88888.00 2008-10-29 22:07:14.400 303 17499.20 53.61 53906.39 88888.00 2008-10-29 22:07:14.900 303 17499.11 53.53 53906.41 88888.00 2008-10-29 22:07:15.400 303 17499.10 53.51 53906.41 88888.00 2008-10-29 22:07:15.900 303 17498.90 53.51 53906.51 88888.00 2008-10-29 22:07:16.400 303 17498.73 53.59 53906.46 88888.00 2008-10-29 22:07:16.900 303 17498.55 53.52 53906.50 88888.00 2008-10-29 22:07:17.400 303 17498.46 53.47 53906.60 88888.00 2008-10-29 22:07:17.900 303 17498.31 53.51 53906.63 88888.00 2008-10-29 22:07:18.400 303 17498.12 53.47 53906.65 88888.00 2008-10-29 22:07:18.900 303 17497.92 53.35 53906.71 88888.00 2008-10-29 22:07:19.400 303 17497.87 53.27 53906.74 88888.00 2008-10-29 22:07:19.900 303 17497.73 53.26 53906.74 88888.00 2008-10-29 22:07:20.400 303 17497.58 53.22 53906.83 88888.00 2008-10-29 22:07:20.900 303 17497.41 53.13 53906.96 88888.00 2008-10-29 22:07:21.400 303 17497.39 53.07 53906.90 88888.00 2008-10-29 22:07:21.900 303 17497.26 53.05 53906.94 88888.00 2008-10-29 22:07:22.400 303 17497.05 52.98 53906.94 88888.00 2008-10-29 22:07:22.900 303 17496.94 52.87 53906.82 88888.00 2008-10-29 22:07:23.400 303 17496.75 52.82 53906.94 88888.00 2008-10-29 22:07:23.900 303 17496.61 52.68 53907.06 88888.00 2008-10-29 22:07:24.400 303 17496.44 52.61 53907.09 88888.00 2008-10-29 22:07:24.900 303 17496.24 52.44 53907.11 88888.00 2008-10-29 22:07:25.400 303 17496.14 52.31 53907.14 88888.00 2008-10-29 22:07:25.900 303 17495.96 52.28 53907.09 88888.00 2008-10-29 22:07:26.400 303 17495.79 52.20 53907.14 88888.00 2008-10-29 22:07:26.900 303 17495.66 52.10 53907.19 88888.00 2008-10-29 22:07:27.400 303 17495.50 52.00 53907.21 88888.00 2008-10-29 22:07:27.900 303 17495.28 51.89 53907.33 88888.00 2008-10-29 22:07:28.400 303 17495.17 51.77 53907.40 88888.00 2008-10-29 22:07:28.900 303 17494.99 51.68 53907.41 88888.00 2008-10-29 22:07:29.400 303 17494.72 51.58 53907.40 88888.00 2008-10-29 22:07:29.900 303 17494.57 51.43 53907.47 88888.00 2008-10-29 22:07:30.400 303 17494.48 51.34 53907.50 88888.00 2008-10-29 22:07:30.900 303 17494.28 51.29 53907.48 88888.00 2008-10-29 22:07:31.400 303 17494.07 51.17 53907.47 88888.00 2008-10-29 22:07:31.900 303 17493.89 51.08 53907.52 88888.00 2008-10-29 22:07:32.400 303 17493.78 50.95 53907.45 88888.00 2008-10-29 22:07:32.900 303 17493.65 50.89 53907.53 88888.00 2008-10-29 22:07:33.400 303 17493.51 50.75 53907.55 88888.00 2008-10-29 22:07:33.900 303 17493.32 50.71 53907.59 88888.00 2008-10-29 22:07:34.400 303 17493.29 50.62 53907.65 88888.00 2008-10-29 22:07:34.900 303 17493.16 50.46 53907.61 88888.00 2008-10-29 22:07:35.400 303 17493.12 50.42 53907.67 88888.00 2008-10-29 22:07:35.900 303 17493.04 50.27 53907.71 88888.00 2008-10-29 22:07:36.400 303 17492.85 50.11 53907.74 88888.00 2008-10-29 22:07:36.900 303 17492.80 50.01 53907.74 88888.00 2008-10-29 22:07:37.400 303 17492.67 49.94 53907.80 88888.00 2008-10-29 22:07:37.900 303 17492.52 49.88 53907.81 88888.00 2008-10-29 22:07:38.400 303 17492.35 49.76 53907.78 88888.00 2008-10-29 22:07:38.900 303 17492.26 49.70 53907.73 88888.00 2008-10-29 22:07:39.400 303 17492.23 49.64 53907.71 88888.00 2008-10-29 22:07:39.900 303 17492.20 49.56 53907.74 88888.00 2008-10-29 22:07:40.400 303 17492.03 49.56 53907.81 88888.00 2008-10-29 22:07:40.900 303 17491.90 49.35 53907.84 88888.00 2008-10-29 22:07:41.400 303 17491.79 49.26 53907.96 88888.00 2008-10-29 22:07:41.900 303 17491.70 49.13 53907.96 88888.00 2008-10-29 22:07:42.400 303 17491.53 48.98 53907.92 88888.00 2008-10-29 22:07:42.900 303 17491.34 48.95 53907.85 88888.00 2008-10-29 22:07:43.400 303 17491.28 48.89 53907.82 88888.00 2008-10-29 22:07:43.900 303 17491.17 48.76 53907.89 88888.00 2008-10-29 22:07:44.400 303 17491.11 48.68 53907.87 88888.00 2008-10-29 22:07:44.900 303 17491.03 48.58 53907.92 88888.00 2008-10-29 22:07:45.400 303 17490.90 48.54 53907.96 88888.00 2008-10-29 22:07:45.900 303 17490.69 48.40 53907.93 88888.00 2008-10-29 22:07:46.400 303 17490.57 48.31 53907.95 88888.00 2008-10-29 22:07:46.900 303 17490.47 48.20 53907.95 88888.00 2008-10-29 22:07:47.400 303 17490.37 48.08 53907.98 88888.00 2008-10-29 22:07:47.900 303 17490.30 47.98 53907.98 88888.00 2008-10-29 22:07:48.400 303 17490.19 47.96 53907.97 88888.00 2008-10-29 22:07:48.900 303 17490.04 47.88 53908.06 88888.00 2008-10-29 22:07:49.400 303 17490.05 47.82 53908.06 88888.00 2008-10-29 22:07:49.900 303 17490.00 47.78 53908.00 88888.00 2008-10-29 22:07:50.400 303 17489.86 47.71 53907.97 88888.00 2008-10-29 22:07:50.900 303 17489.81 47.60 53907.94 88888.00 2008-10-29 22:07:51.400 303 17489.69 47.61 53907.97 88888.00 2008-10-29 22:07:51.900 303 17489.67 47.52 53908.00 88888.00 2008-10-29 22:07:52.400 303 17489.69 47.43 53907.99 88888.00 2008-10-29 22:07:52.900 303 17489.66 47.36 53907.97 88888.00 2008-10-29 22:07:53.400 303 17489.50 47.32 53907.94 88888.00 2008-10-29 22:07:53.900 303 17489.34 47.27 53907.87 88888.00 2008-10-29 22:07:54.400 303 17489.21 47.23 53907.88 88888.00 2008-10-29 22:07:54.900 303 17489.37 47.20 53907.84 88888.00 2008-10-29 22:07:55.400 303 17489.43 47.05 53907.87 88888.00 2008-10-29 22:07:55.900 303 17489.45 47.03 53907.88 88888.00 2008-10-29 22:07:56.400 303 17489.40 47.05 53907.88 88888.00 2008-10-29 22:07:56.900 303 17489.30 47.07 53907.87 88888.00 2008-10-29 22:07:57.400 303 17489.29 47.07 53907.82 88888.00 2008-10-29 22:07:57.900 303 17489.30 47.07 53907.81 88888.00 2008-10-29 22:07:58.400 303 17489.19 46.97 53907.78 88888.00 2008-10-29 22:07:58.900 303 17489.18 46.94 53907.76 88888.00 2008-10-29 22:07:59.400 303 17489.30 46.92 53907.71 88888.00 2008-10-29 22:07:59.900 303 17489.35 46.89 53907.64 88888.00 2008-10-29 22:08:00.400 303 17489.28 46.90 53907.60 88888.00 2008-10-29 22:08:00.900 303 17489.27 46.84 53907.62 88888.00 2008-10-29 22:08:01.400 303 17489.29 46.89 53907.56 88888.00 2008-10-29 22:08:01.900 303 17489.30 46.81 53907.63 88888.00 2008-10-29 22:08:02.400 303 17489.34 46.81 53907.64 88888.00 2008-10-29 22:08:02.900 303 17489.37 46.79 53907.59 88888.00 2008-10-29 22:08:03.400 303 17489.44 46.80 53907.61 88888.00 2008-10-29 22:08:03.900 303 17489.38 46.74 53907.56 88888.00 2008-10-29 22:08:04.400 303 17489.37 46.74 53907.55 88888.00 2008-10-29 22:08:04.900 303 17489.43 46.76 53907.65 88888.00 2008-10-29 22:08:05.400 303 17489.53 46.73 53907.55 88888.00 2008-10-29 22:08:05.900 303 17489.57 46.64 53907.33 88888.00 2008-10-29 22:08:06.400 303 17489.58 46.59 53907.28 88888.00 2008-10-29 22:08:06.900 303 17489.66 46.59 53907.26 88888.00 2008-10-29 22:08:07.400 303 17489.65 46.61 53907.25 88888.00 2008-10-29 22:08:07.900 303 17489.61 46.50 53907.21 88888.00 2008-10-29 22:08:08.400 303 17489.71 46.48 53907.20 88888.00 2008-10-29 22:08:08.900 303 17489.82 46.42 53907.16 88888.00 2008-10-29 22:08:09.400 303 17489.80 46.32 53907.09 88888.00 2008-10-29 22:08:09.900 303 17489.82 46.30 53907.06 88888.00 2008-10-29 22:08:10.400 303 17489.86 46.21 53907.07 88888.00 2008-10-29 22:08:10.900 303 17489.90 46.09 53907.07 88888.00 2008-10-29 22:08:11.400 303 17489.94 46.01 53907.18 88888.00 2008-10-29 22:08:11.900 303 17489.87 45.92 53907.24 88888.00 2008-10-29 22:08:12.400 303 17489.82 45.83 53907.24 88888.00 2008-10-29 22:08:12.900 303 17489.86 45.71 53907.19 88888.00 2008-10-29 22:08:13.400 303 17489.84 45.64 53907.18 88888.00 2008-10-29 22:08:13.900 303 17489.90 45.55 53907.15 88888.00 2008-10-29 22:08:14.400 303 17489.89 45.33 53907.11 88888.00 2008-10-29 22:08:14.900 303 17489.87 45.19 53907.08 88888.00 2008-10-29 22:08:15.400 303 17489.82 45.17 53907.09 88888.00 2008-10-29 22:08:15.900 303 17489.87 45.05 53906.98 88888.00 2008-10-29 22:08:16.400 303 17489.92 44.93 53906.92 88888.00 2008-10-29 22:08:16.900 303 17489.95 44.89 53906.97 88888.00 2008-10-29 22:08:17.400 303 17489.91 44.86 53907.05 88888.00 2008-10-29 22:08:17.900 303 17489.88 44.67 53906.97 88888.00 2008-10-29 22:08:18.400 303 17489.96 44.54 53906.98 88888.00 2008-10-29 22:08:18.900 303 17489.94 44.41 53906.99 88888.00 2008-10-29 22:08:19.400 303 17490.04 44.38 53907.03 88888.00 2008-10-29 22:08:19.900 303 17490.10 44.26 53907.02 88888.00 2008-10-29 22:08:20.400 303 17490.08 44.09 53907.03 88888.00 2008-10-29 22:08:20.900 303 17490.07 43.95 53906.94 88888.00 2008-10-29 22:08:21.400 303 17490.18 43.86 53906.84 88888.00 2008-10-29 22:08:21.900 303 17490.20 43.76 53906.84 88888.00 2008-10-29 22:08:22.400 303 17490.23 43.73 53906.83 88888.00 2008-10-29 22:08:22.900 303 17490.23 43.61 53906.77 88888.00 2008-10-29 22:08:23.400 303 17490.27 43.54 53906.72 88888.00 2008-10-29 22:08:23.900 303 17490.31 43.46 53906.71 88888.00 2008-10-29 22:08:24.400 303 17490.43 43.49 53906.75 88888.00 2008-10-29 22:08:24.900 303 17490.38 43.39 53906.71 88888.00 2008-10-29 22:08:25.400 303 17490.47 43.26 53906.64 88888.00 2008-10-29 22:08:25.900 303 17490.55 43.24 53906.65 88888.00 2008-10-29 22:08:26.400 303 17490.66 43.20 53906.65 88888.00 2008-10-29 22:08:26.900 303 17490.64 43.19 53906.62 88888.00 2008-10-29 22:08:27.400 303 17490.56 43.07 53906.65 88888.00 2008-10-29 22:08:27.900 303 17490.61 42.99 53906.70 88888.00 2008-10-29 22:08:28.400 303 17490.74 42.99 53906.70 88888.00 2008-10-29 22:08:28.900 303 17490.76 42.92 53906.61 88888.00 2008-10-29 22:08:29.400 303 17490.72 42.81 53906.59 88888.00 2008-10-29 22:08:29.900 303 17490.73 42.69 53906.59 88888.00 2008-10-29 22:08:30.400 303 17490.80 42.55 53906.59 88888.00 2008-10-29 22:08:30.900 303 17490.76 42.52 53906.59 88888.00 2008-10-29 22:08:31.400 303 17490.86 42.44 53906.63 88888.00 2008-10-29 22:08:31.900 303 17490.88 42.42 53906.60 88888.00 2008-10-29 22:08:32.400 303 17490.94 42.40 53906.62 88888.00 2008-10-29 22:08:32.900 303 17490.90 42.33 53906.61 88888.00 2008-10-29 22:08:33.400 303 17490.84 42.23 53906.61 88888.00 2008-10-29 22:08:33.900 303 17490.89 42.14 53906.65 88888.00 2008-10-29 22:08:34.400 303 17490.79 42.09 53906.65 88888.00 2008-10-29 22:08:34.900 303 17490.84 42.00 53906.61 88888.00 2008-10-29 22:08:35.400 303 17490.80 41.93 53906.68 88888.00 2008-10-29 22:08:35.900 303 17490.87 41.81 53906.65 88888.00 2008-10-29 22:08:36.400 303 17490.91 41.68 53906.69 88888.00 2008-10-29 22:08:36.900 303 17490.89 41.63 53906.61 88888.00 2008-10-29 22:08:37.400 303 17490.92 41.55 53906.61 88888.00 2008-10-29 22:08:37.900 303 17490.87 41.44 53906.59 88888.00 2008-10-29 22:08:38.400 303 17490.91 41.34 53906.59 88888.00 2008-10-29 22:08:38.900 303 17490.97 41.29 53906.62 88888.00 2008-10-29 22:08:39.400 303 17490.98 41.19 53906.59 88888.00 2008-10-29 22:08:39.900 303 17491.10 41.06 53906.52 88888.00 2008-10-29 22:08:40.400 303 17491.12 40.93 53906.52 88888.00 2008-10-29 22:08:40.900 303 17491.17 40.84 53906.55 88888.00 2008-10-29 22:08:41.400 303 17491.23 40.68 53906.63 88888.00 2008-10-29 22:08:41.900 303 17491.27 40.56 53906.59 88888.00 2008-10-29 22:08:42.397 303 17491.35 40.58 53906.53 88888.00 2008-10-29 22:08:42.907 303 17491.35 40.49 53906.49 88888.00 2008-10-29 22:08:43.407 303 17491.48 40.34 53906.54 88888.00 2008-10-29 22:08:43.907 303 17491.66 40.30 53906.47 88888.00 2008-10-29 22:08:44.407 303 17491.78 40.19 53906.39 88888.00 2008-10-29 22:08:44.907 303 17491.89 40.02 53906.42 88888.00 2008-10-29 22:08:45.407 303 17491.95 39.89 53906.36 88888.00 2008-10-29 22:08:45.907 303 17492.06 39.86 53906.30 88888.00 2008-10-29 22:08:46.407 303 17492.17 39.76 53906.36 88888.00 2008-10-29 22:08:46.907 303 17492.29 39.67 53906.30 88888.00 2008-10-29 22:08:47.407 303 17492.31 39.58 53906.31 88888.00 2008-10-29 22:08:47.907 303 17492.37 39.56 53906.30 88888.00 2008-10-29 22:08:48.407 303 17492.49 39.51 53906.34 88888.00 2008-10-29 22:08:48.907 303 17492.51 39.39 53906.31 88888.00 2008-10-29 22:08:49.407 303 17492.61 39.29 53906.16 88888.00 2008-10-29 22:08:49.907 303 17492.68 39.20 53906.16 88888.00 2008-10-29 22:08:50.407 303 17492.82 39.13 53906.24 88888.00 2008-10-29 22:08:50.907 303 17492.90 39.14 53906.18 88888.00 2008-10-29 22:08:51.407 303 17492.97 39.12 53906.05 88888.00 2008-10-29 22:08:51.907 303 17493.09 39.12 53906.08 88888.00 2008-10-29 22:08:52.407 303 17493.16 39.07 53906.03 88888.00 2008-10-29 22:08:52.907 303 17493.28 39.07 53906.01 88888.00 2008-10-29 22:08:53.407 303 17493.38 39.04 53905.97 88888.00 2008-10-29 22:08:53.907 303 17493.45 39.00 53905.92 88888.00 2008-10-29 22:08:54.407 303 17493.52 39.01 53906.03 88888.00 2008-10-29 22:08:54.907 303 17493.62 38.95 53906.08 88888.00 2008-10-29 22:08:55.407 303 17493.60 38.95 53906.02 88888.00 2008-10-29 22:08:55.907 303 17493.66 38.99 53905.93 88888.00 2008-10-29 22:08:56.407 303 17493.75 39.04 53905.85 88888.00 2008-10-29 22:08:56.907 303 17493.82 39.00 53905.87 88888.00 2008-10-29 22:08:57.407 303 17493.87 38.98 53905.86 88888.00 2008-10-29 22:08:57.907 303 17493.90 38.97 53905.85 88888.00 2008-10-29 22:08:58.407 303 17493.95 38.99 53905.84 88888.00 2008-10-29 22:08:58.907 303 17494.08 39.05 53905.85 88888.00 2008-10-29 22:08:59.407 303 17494.18 39.12 53905.85 88888.00 2008-10-29 22:08:59.907 303 17494.26 39.14 53905.86 88888.00 2008-10-29 22:09:00.407 303 17494.38 39.19 53905.87 88888.00 2008-10-29 22:09:00.907 303 17494.50 39.22 53905.87 88888.00 2008-10-29 22:09:01.407 303 17494.53 39.36 53905.91 88888.00 2008-10-29 22:09:01.907 303 17494.60 39.39 53905.86 88888.00 2008-10-29 22:09:02.407 303 17494.64 39.44 53905.86 88888.00 2008-10-29 22:09:02.907 303 17494.72 39.48 53905.87 88888.00 2008-10-29 22:09:03.407 303 17494.84 39.52 53905.88 88888.00 2008-10-29 22:09:03.907 303 17494.92 39.49 53905.90 88888.00 2008-10-29 22:09:04.407 303 17494.97 39.58 53905.80 88888.00 2008-10-29 22:09:04.907 303 17495.13 39.65 53905.73 88888.00 2008-10-29 22:09:05.407 303 17495.17 39.62 53905.82 88888.00 2008-10-29 22:09:05.907 303 17495.20 39.63 53905.83 88888.00 2008-10-29 22:09:06.407 303 17495.19 39.65 53905.80 88888.00 2008-10-29 22:09:06.907 303 17495.23 39.71 53905.78 88888.00 2008-10-29 22:09:07.407 303 17495.36 39.75 53905.84 88888.00 2008-10-29 22:09:07.907 303 17495.41 39.66 53905.83 88888.00 2008-10-29 22:09:08.407 303 17495.46 39.67 53905.78 88888.00 2008-10-29 22:09:08.907 303 17495.56 39.76 53905.75 88888.00 2008-10-29 22:09:09.407 303 17495.64 39.73 53905.85 88888.00 2008-10-29 22:09:09.907 303 17495.70 39.66 53905.95 88888.00 2008-10-29 22:09:10.407 303 17495.70 39.56 53905.82 88888.00 2008-10-29 22:09:10.907 303 17495.74 39.52 53905.87 88888.00 2008-10-29 22:09:11.407 303 17495.82 39.47 53905.96 88888.00 2008-10-29 22:09:11.907 303 17495.91 39.42 53905.96 88888.00 2008-10-29 22:09:12.407 303 17495.92 39.43 53905.95 88888.00 2008-10-29 22:09:12.907 303 17495.89 39.33 53905.87 88888.00 2008-10-29 22:09:13.407 303 17495.93 39.23 53905.86 88888.00 2008-10-29 22:09:13.907 303 17496.03 39.20 53905.83 88888.00 2008-10-29 22:09:14.407 303 17496.17 39.15 53905.82 88888.00 2008-10-29 22:09:14.907 303 17496.20 39.13 53905.78 88888.00 2008-10-29 22:09:15.407 303 17496.24 39.01 53905.86 88888.00 2008-10-29 22:09:15.907 303 17496.30 38.95 53905.98 88888.00 2008-10-29 22:09:16.407 303 17496.39 38.90 53905.95 88888.00 2008-10-29 22:09:16.907 303 17496.44 38.81 53905.88 88888.00 2008-10-29 22:09:17.407 303 17496.42 38.73 53905.83 88888.00 2008-10-29 22:09:17.907 303 17496.47 38.65 53905.80 88888.00 2008-10-29 22:09:18.407 303 17496.48 38.65 53905.80 88888.00 2008-10-29 22:09:18.907 303 17496.55 38.69 53905.91 88888.00 2008-10-29 22:09:19.407 303 17496.61 38.62 53905.91 88888.00 2008-10-29 22:09:19.907 303 17496.72 38.63 53905.90 88888.00 2008-10-29 22:09:20.407 303 17496.78 38.53 53905.84 88888.00 2008-10-29 22:09:20.907 303 17496.89 38.51 53905.84 88888.00 2008-10-29 22:09:21.407 303 17497.13 38.48 53905.81 88888.00 2008-10-29 22:09:21.907 303 17497.23 38.44 53905.78 88888.00 2008-10-29 22:09:22.407 303 17497.32 38.31 53905.80 88888.00 2008-10-29 22:09:22.907 303 17497.35 38.37 53905.71 88888.00 2008-10-29 22:09:23.407 303 17497.49 38.42 53905.64 88888.00 2008-10-29 22:09:23.907 303 17497.61 38.45 53905.59 88888.00 2008-10-29 22:09:24.407 303 17497.66 38.55 53905.57 88888.00 2008-10-29 22:09:24.907 303 17497.76 38.50 53905.60 88888.00 2008-10-29 22:09:25.407 303 17497.93 38.55 53905.64 88888.00 2008-10-29 22:09:25.907 303 17498.03 38.66 53905.64 88888.00 2008-10-29 22:09:26.407 303 17497.97 38.70 53905.68 88888.00 2008-10-29 22:09:26.907 303 17498.16 38.69 53905.61 88888.00 2008-10-29 22:09:27.407 303 17498.23 38.72 53905.61 88888.00 2008-10-29 22:09:27.907 303 17498.28 38.76 53905.43 88888.00 2008-10-29 22:09:28.407 303 17498.44 38.78 53905.29 88888.00 2008-10-29 22:09:28.907 303 17498.62 38.75 53905.31 88888.00 2008-10-29 22:09:29.407 303 17498.82 38.82 53905.34 88888.00 2008-10-29 22:09:29.907 303 17498.90 38.85 53905.30 88888.00 2008-10-29 22:09:30.407 303 17498.90 38.89 53905.26 88888.00 2008-10-29 22:09:30.907 303 17499.02 38.95 53905.19 88888.00 2008-10-29 22:09:31.407 303 17499.06 38.95 53905.16 88888.00 2008-10-29 22:09:31.907 303 17499.16 39.03 53905.18 88888.00 2008-10-29 22:09:32.407 303 17499.35 39.11 53905.18 88888.00 2008-10-29 22:09:32.907 303 17499.39 39.18 53905.15 88888.00 2008-10-29 22:09:33.407 303 17499.41 39.24 53905.18 88888.00 2008-10-29 22:09:33.907 303 17499.50 39.20 53905.14 88888.00 2008-10-29 22:09:34.407 303 17499.60 39.23 53905.14 88888.00 2008-10-29 22:09:34.907 303 17499.69 39.36 53905.18 88888.00 2008-10-29 22:09:35.407 303 17499.77 39.39 53905.24 88888.00 2008-10-29 22:09:35.907 303 17499.94 39.41 53905.24 88888.00 2008-10-29 22:09:36.407 303 17499.97 39.56 53905.17 88888.00 2008-10-29 22:09:36.907 303 17500.05 39.65 53905.07 88888.00 2008-10-29 22:09:37.407 303 17500.11 39.72 53905.05 88888.00 2008-10-29 22:09:37.907 303 17500.10 39.76 53904.93 88888.00 2008-10-29 22:09:38.407 303 17500.16 39.83 53904.90 88888.00 2008-10-29 22:09:38.907 303 17500.35 39.88 53904.94 88888.00 2008-10-29 22:09:39.407 303 17500.50 39.90 53904.86 88888.00 2008-10-29 22:09:39.907 303 17500.64 39.93 53904.89 88888.00 2008-10-29 22:09:40.407 303 17500.73 39.98 53904.85 88888.00 2008-10-29 22:09:40.907 303 17500.76 40.11 53904.82 88888.00 2008-10-29 22:09:41.407 303 17500.94 40.22 53904.78 88888.00 2008-10-29 22:09:41.907 303 17501.08 40.25 53904.94 88888.00 2008-10-29 22:09:42.407 303 17501.17 40.32 53904.95 88888.00 2008-10-29 22:09:42.907 303 17501.15 40.51 53904.90 88888.00 2008-10-29 22:09:43.407 303 17501.18 40.64 53904.85 88888.00 2008-10-29 22:09:43.907 303 17501.24 40.71 53904.80 88888.00 2008-10-29 22:09:44.407 303 17501.38 40.71 53904.83 88888.00 2008-10-29 22:09:44.907 303 17501.48 40.78 53904.86 88888.00 2008-10-29 22:09:45.407 303 17501.59 40.93 53904.74 88888.00 2008-10-29 22:09:45.907 303 17501.69 41.05 53904.75 88888.00 2008-10-29 22:09:46.407 303 17501.61 41.21 53904.78 88888.00 2008-10-29 22:09:46.907 303 17501.63 41.27 53904.82 88888.00 2008-10-29 22:09:47.407 303 17501.80 41.42 53904.90 88888.00 2008-10-29 22:09:47.907 303 17501.86 41.51 53904.79 88888.00 2008-10-29 22:09:48.407 303 17501.88 41.64 53904.66 88888.00 2008-10-29 22:09:48.907 303 17501.93 41.83 53904.62 88888.00 2008-10-29 22:09:49.407 303 17501.94 41.90 53904.68 88888.00 2008-10-29 22:09:49.907 303 17502.10 41.95 53904.77 88888.00 2008-10-29 22:09:50.407 303 17502.13 42.05 53904.82 88888.00 2008-10-29 22:09:50.907 303 17502.06 42.17 53904.80 88888.00 2008-10-29 22:09:51.407 303 17502.05 42.26 53904.80 88888.00 2008-10-29 22:09:51.907 303 17502.07 42.31 53904.73 88888.00 2008-10-29 22:09:52.407 303 17502.05 42.45 53904.74 88888.00 2008-10-29 22:09:52.907 303 17502.06 42.50 53904.75 88888.00 2008-10-29 22:09:53.407 303 17502.04 42.65 53904.81 88888.00 2008-10-29 22:09:53.907 303 17502.12 42.75 53904.77 88888.00 2008-10-29 22:09:54.407 303 17502.13 42.85 53904.73 88888.00 2008-10-29 22:09:54.907 303 17502.22 42.94 53904.78 88888.00 2008-10-29 22:09:55.407 303 17502.20 43.03 53904.77 88888.00 2008-10-29 22:09:55.907 303 17502.10 43.18 53904.78 88888.00 2008-10-29 22:09:56.407 303 17502.15 43.19 53904.78 88888.00 2008-10-29 22:09:56.907 303 17502.21 43.17 53904.83 88888.00 2008-10-29 22:09:57.407 303 17502.15 43.33 53904.91 88888.00 2008-10-29 22:09:57.907 303 17502.16 43.34 53904.90 88888.00 2008-10-29 22:09:58.407 303 17502.10 43.42 53904.94 88888.00 2008-10-29 22:09:58.907 303 17502.13 43.54 53904.92 88888.00 2008-10-29 22:09:59.407 303 17502.09 43.61 53904.93 88888.00 2008-10-29 22:09:59.907 303 17502.12 43.65 53904.93 88888.00 2008-10-29 22:10:00.407 303 17502.12 43.80 53904.95 88888.00 2008-10-29 22:10:00.907 303 17502.20 43.88 53904.90 88888.00 2008-10-29 22:10:01.407 303 17502.17 43.97 53904.89 88888.00 2008-10-29 22:10:01.907 303 17502.24 44.11 53904.92 88888.00 2008-10-29 22:10:02.407 303 17502.15 44.26 53904.89 88888.00 2008-10-29 22:10:02.907 303 17502.15 44.31 53904.92 88888.00 2008-10-29 22:10:03.407 303 17502.20 44.35 53904.86 88888.00 2008-10-29 22:10:03.907 303 17502.21 44.37 53904.89 88888.00 2008-10-29 22:10:04.407 303 17502.25 44.50 53904.94 88888.00 2008-10-29 22:10:04.907 303 17502.20 44.57 53905.01 88888.00 2008-10-29 22:10:05.407 303 17502.30 44.59 53904.97 88888.00 2008-10-29 22:10:05.907 303 17502.22 44.69 53904.92 88888.00 2008-10-29 22:10:06.407 303 17502.23 44.77 53904.92 88888.00 2008-10-29 22:10:06.907 303 17502.12 44.82 53904.94 88888.00 2008-10-29 22:10:07.407 303 17502.14 44.92 53904.96 88888.00 2008-10-29 22:10:07.907 303 17502.33 44.99 53904.92 88888.00 2008-10-29 22:10:08.407 303 17502.36 45.00 53905.03 88888.00 2008-10-29 22:10:08.907 303 17502.32 45.00 53905.03 88888.00 2008-10-29 22:10:09.407 303 17502.33 45.04 53904.98 88888.00 2008-10-29 22:10:09.907 303 17502.40 45.10 53904.90 88888.00 2008-10-29 22:10:10.407 303 17502.50 45.15 53904.89 88888.00 2008-10-29 22:10:10.907 303 17502.53 45.15 53904.86 88888.00 2008-10-29 22:10:11.407 303 17502.61 45.13 53904.83 88888.00 2008-10-29 22:10:11.907 303 17502.64 45.19 53904.86 88888.00 2008-10-29 22:10:12.407 303 17502.71 45.25 53904.96 88888.00 2008-10-29 22:10:12.907 303 17502.75 45.21 53904.89 88888.00 2008-10-29 22:10:13.407 303 17502.74 45.24 53904.81 88888.00 2008-10-29 22:10:13.907 303 17502.72 45.18 53904.82 88888.00 2008-10-29 22:10:14.407 303 17502.74 45.28 53904.86 88888.00 2008-10-29 22:10:14.907 303 17502.82 45.28 53904.86 88888.00 2008-10-29 22:10:15.407 303 17502.91 45.38 53904.83 88888.00 2008-10-29 22:10:15.907 303 17502.95 45.44 53904.84 88888.00 2008-10-29 22:10:16.407 303 17502.91 45.52 53904.80 88888.00 2008-10-29 22:10:16.907 303 17502.83 45.58 53904.86 88888.00 2008-10-29 22:10:17.407 303 17502.77 45.54 53904.86 88888.00 2008-10-29 22:10:17.907 303 17502.85 45.57 53904.91 88888.00 2008-10-29 22:10:18.407 303 17502.81 45.49 53904.95 88888.00 2008-10-29 22:10:18.907 303 17502.77 45.51 53904.94 88888.00 2008-10-29 22:10:19.407 303 17502.87 45.43 53905.04 88888.00 2008-10-29 22:10:19.907 303 17502.75 45.39 53905.09 88888.00 2008-10-29 22:10:20.407 303 17502.71 45.38 53905.03 88888.00 2008-10-29 22:10:20.907 303 17502.77 45.37 53905.07 88888.00 2008-10-29 22:10:21.407 303 17502.87 45.39 53905.13 88888.00 2008-10-29 22:10:21.907 303 17502.86 45.44 53905.24 88888.00 2008-10-29 22:10:22.407 303 17502.82 45.37 53905.26 88888.00 2008-10-29 22:10:22.907 303 17502.80 45.41 53905.26 88888.00 2008-10-29 22:10:23.407 303 17502.75 45.34 53905.22 88888.00 2008-10-29 22:10:23.907 303 17502.67 45.34 53905.26 88888.00 2008-10-29 22:10:24.407 303 17502.58 45.34 53905.30 88888.00 2008-10-29 22:10:24.907 303 17502.43 45.31 53905.34 88888.00 2008-10-29 22:10:25.407 303 17502.50 45.22 53905.29 88888.00 2008-10-29 22:10:25.907 303 17502.37 45.17 53905.36 88888.00 2008-10-29 22:10:26.407 303 17502.33 45.21 53905.34 88888.00 2008-10-29 22:10:26.907 303 17502.43 45.14 53905.32 88888.00 2008-10-29 22:10:27.407 303 17502.32 45.16 53905.39 88888.00 2008-10-29 22:10:27.907 303 17502.41 45.13 53905.46 88888.00 2008-10-29 22:10:28.407 303 17502.39 45.09 53905.50 88888.00 2008-10-29 22:10:28.907 303 17502.41 44.99 53905.48 88888.00 2008-10-29 22:10:29.407 303 17502.42 44.88 53905.48 88888.00 2008-10-29 22:10:29.907 303 17502.39 44.90 53905.54 88888.00 2008-10-29 22:10:30.407 303 17502.35 44.88 53905.62 88888.00 2008-10-29 22:10:30.907 303 17502.32 44.80 53905.71 88888.00 2008-10-29 22:10:31.407 303 17502.29 44.76 53905.61 88888.00 2008-10-29 22:10:31.907 303 17502.24 44.73 53905.61 88888.00 2008-10-29 22:10:32.407 303 17502.22 44.69 53905.75 88888.00 2008-10-29 22:10:32.907 303 17502.17 44.67 53905.87 88888.00 2008-10-29 22:10:33.407 303 17502.09 44.58 53905.82 88888.00 2008-10-29 22:10:33.907 303 17502.07 44.46 53905.72 88888.00 2008-10-29 22:10:34.407 303 17502.09 44.34 53905.69 88888.00 2008-10-29 22:10:34.907 303 17501.99 44.22 53905.76 88888.00 2008-10-29 22:10:35.407 303 17501.92 44.14 53905.93 88888.00 2008-10-29 22:10:35.907 303 17502.06 44.15 53905.88 88888.00 2008-10-29 22:10:36.407 303 17502.01 44.04 53905.94 88888.00 2008-10-29 22:10:36.907 303 17501.95 43.96 53906.03 88888.00 2008-10-29 22:10:37.407 303 17501.92 43.92 53905.97 88888.00 2008-10-29 22:10:37.907 303 17501.89 43.82 53905.93 88888.00 2008-10-29 22:10:38.407 303 17501.84 43.75 53905.81 88888.00 2008-10-29 22:10:38.907 303 17501.88 43.71 53905.85 88888.00 2008-10-29 22:10:39.407 303 17501.89 43.67 53906.03 88888.00 2008-10-29 22:10:39.907 303 17501.90 43.65 53906.09 88888.00 2008-10-29 22:10:40.407 303 17501.81 43.66 53906.08 88888.00 2008-10-29 22:10:40.907 303 17501.92 43.59 53905.95 88888.00 2008-10-29 22:10:41.407 303 17501.95 43.50 53905.95 88888.00 2008-10-29 22:10:41.907 303 17501.96 43.54 53906.07 88888.00 2008-10-29 22:10:42.407 303 17501.99 43.48 53906.03 88888.00 2008-10-29 22:10:42.907 303 17501.89 43.49 53906.06 88888.00 2008-10-29 22:10:43.407 303 17501.76 43.52 53906.03 88888.00 2008-10-29 22:10:43.907 303 17501.82 43.47 53906.04 88888.00 2008-10-29 22:10:44.407 303 17501.79 43.46 53906.01 88888.00 2008-10-29 22:10:44.907 303 17501.74 43.37 53906.02 88888.00 2008-10-29 22:10:45.407 303 17501.76 43.40 53906.12 88888.00 2008-10-29 22:10:45.907 303 17501.75 43.39 53906.18 88888.00 2008-10-29 22:10:46.407 303 17501.76 43.37 53906.21 88888.00 2008-10-29 22:10:46.907 303 17501.78 43.36 53906.13 88888.00 2008-10-29 22:10:47.407 303 17501.80 43.36 53906.06 88888.00 2008-10-29 22:10:47.907 303 17501.78 43.41 53906.13 88888.00 2008-10-29 22:10:48.407 303 17501.63 43.37 53906.16 88888.00 2008-10-29 22:10:48.907 303 17501.50 43.34 53906.07 88888.00 2008-10-29 22:10:49.407 303 17501.48 43.31 53906.07 88888.00 2008-10-29 22:10:49.907 303 17501.41 43.30 53906.16 88888.00 2008-10-29 22:10:50.407 303 17501.31 43.36 53906.18 88888.00 2008-10-29 22:10:50.907 303 17501.35 43.29 53906.25 88888.00 2008-10-29 22:10:51.407 303 17501.33 43.26 53906.17 88888.00 2008-10-29 22:10:51.907 303 17501.23 43.31 53906.17 88888.00 2008-10-29 22:10:52.407 303 17501.19 43.36 53906.26 88888.00 2008-10-29 22:10:52.907 303 17501.17 43.36 53906.25 88888.00 2008-10-29 22:10:53.407 303 17501.07 43.41 53906.29 88888.00 2008-10-29 22:10:53.907 303 17500.97 43.40 53906.36 88888.00 2008-10-29 22:10:54.407 303 17500.88 43.32 53906.46 88888.00 2008-10-29 22:10:54.907 303 17500.82 43.23 53906.46 88888.00 2008-10-29 22:10:55.407 303 17500.74 43.15 53906.43 88888.00 2008-10-29 22:10:55.907 303 17500.64 43.18 53906.41 88888.00 2008-10-29 22:10:56.407 303 17500.56 43.22 53906.44 88888.00 2008-10-29 22:10:56.907 303 17500.51 43.24 53906.48 88888.00 2008-10-29 22:10:57.407 303 17500.50 43.22 53906.52 88888.00 2008-10-29 22:10:57.907 303 17500.47 43.19 53906.60 88888.00 2008-10-29 22:10:58.407 303 17500.38 43.10 53906.63 88888.00 2008-10-29 22:10:58.907 303 17500.33 43.02 53906.65 88888.00 2008-10-29 22:10:59.407 303 17500.31 42.98 53906.52 88888.00 2008-10-29 22:10:59.907 303 17500.27 42.99 53906.52 88888.00 2008-10-29 22:11:00.407 303 17500.25 43.03 53906.61 88888.00 2008-10-29 22:11:00.907 303 17500.22 42.98 53906.50 88888.00 2008-10-29 22:11:01.407 303 17500.11 42.91 53906.57 88888.00 2008-10-29 22:11:01.907 303 17499.97 42.82 53906.63 88888.00 2008-10-29 22:11:02.407 303 17499.94 42.89 53906.66 88888.00 2008-10-29 22:11:02.907 303 17499.87 42.91 53906.72 88888.00 2008-10-29 22:11:03.407 303 17499.78 42.87 53906.74 88888.00 2008-10-29 22:11:03.907 303 17499.72 42.85 53906.71 88888.00 2008-10-29 22:11:04.407 303 17499.72 42.78 53906.75 88888.00 2008-10-29 22:11:04.907 303 17499.75 42.73 53906.81 88888.00 2008-10-29 22:11:05.407 303 17499.62 42.73 53906.75 88888.00 2008-10-29 22:11:05.907 303 17499.49 42.75 53906.72 88888.00 2008-10-29 22:11:06.407 303 17499.45 42.73 53906.75 88888.00 2008-10-29 22:11:06.907 303 17499.46 42.69 53906.82 88888.00 2008-10-29 22:11:07.407 303 17499.46 42.58 53906.85 88888.00 2008-10-29 22:11:07.907 303 17499.41 42.52 53906.83 88888.00 2008-10-29 22:11:08.407 303 17499.34 42.54 53906.77 88888.00 2008-10-29 22:11:08.907 303 17499.39 42.55 53906.81 88888.00 2008-10-29 22:11:09.407 303 17499.46 42.52 53906.66 88888.00 2008-10-29 22:11:09.907 303 17499.49 42.51 53906.69 88888.00 2008-10-29 22:11:10.407 303 17499.44 42.56 53906.70 88888.00 2008-10-29 22:11:10.907 303 17499.50 42.63 53906.69 88888.00 2008-10-29 22:11:11.407 303 17499.53 42.61 53906.76 88888.00 2008-10-29 22:11:11.907 303 17499.54 42.52 53906.82 88888.00 2008-10-29 22:11:12.407 303 17499.46 42.50 53906.77 88888.00 2008-10-29 22:11:12.907 303 17499.39 42.54 53906.84 88888.00 2008-10-29 22:11:13.407 303 17499.31 42.55 53906.77 88888.00 2008-10-29 22:11:13.907 303 17499.30 42.46 53906.77 88888.00 2008-10-29 22:11:14.407 303 17499.34 42.41 53906.77 88888.00 2008-10-29 22:11:14.907 303 17499.44 42.40 53906.70 88888.00 2008-10-29 22:11:15.407 303 17499.49 42.34 53906.66 88888.00 2008-10-29 22:11:15.907 303 17499.50 42.32 53906.75 88888.00 2008-10-29 22:11:16.407 303 17499.57 42.29 53906.75 88888.00 2008-10-29 22:11:16.907 303 17499.56 42.31 53906.65 88888.00 2008-10-29 22:11:17.407 303 17499.48 42.39 53906.63 88888.00 2008-10-29 22:11:17.907 303 17499.43 42.48 53906.71 88888.00 2008-10-29 22:11:18.407 303 17499.48 42.43 53906.71 88888.00 2008-10-29 22:11:18.907 303 17499.56 42.40 53906.73 88888.00 2008-10-29 22:11:19.407 303 17499.68 42.43 53906.77 88888.00 2008-10-29 22:11:19.907 303 17499.69 42.45 53906.72 88888.00 2008-10-29 22:11:20.407 303 17499.72 42.42 53906.72 88888.00 2008-10-29 22:11:20.907 303 17499.76 42.43 53906.70 88888.00 2008-10-29 22:11:21.407 303 17499.79 42.39 53906.63 88888.00 2008-10-29 22:11:21.907 303 17500.01 42.35 53906.54 88888.00 2008-10-29 22:11:22.407 303 17500.02 42.39 53906.53 88888.00 2008-10-29 22:11:22.907 303 17500.05 42.41 53906.59 88888.00 2008-10-29 22:11:23.407 303 17500.11 42.43 53906.59 88888.00 2008-10-29 22:11:23.907 303 17500.21 42.44 53906.57 88888.00 2008-10-29 22:11:24.407 303 17500.32 42.46 53906.54 88888.00 2008-10-29 22:11:24.907 303 17500.37 42.39 53906.62 88888.00 2008-10-29 22:11:25.407 303 17500.32 42.36 53906.65 88888.00 2008-10-29 22:11:25.907 303 17500.51 42.35 53906.59 88888.00 2008-10-29 22:11:26.407 303 17500.59 42.48 53906.59 88888.00 2008-10-29 22:11:26.907 303 17500.64 42.46 53906.55 88888.00 2008-10-29 22:11:27.407 303 17500.69 42.44 53906.57 88888.00 2008-10-29 22:11:27.907 303 17500.61 42.42 53906.50 88888.00 2008-10-29 22:11:28.407 303 17500.69 42.42 53906.47 88888.00 2008-10-29 22:11:28.907 303 17500.76 42.36 53906.47 88888.00 2008-10-29 22:11:29.407 303 17500.72 42.51 53906.48 88888.00 2008-10-29 22:11:29.907 303 17500.83 42.54 53906.51 88888.00 2008-10-29 22:11:30.407 303 17500.91 42.55 53906.49 88888.00 2008-10-29 22:11:30.907 303 17501.02 42.44 53906.39 88888.00 2008-10-29 22:11:31.407 303 17501.12 42.49 53906.32 88888.00 2008-10-29 22:11:31.907 303 17501.23 42.54 53906.34 88888.00 2008-10-29 22:11:32.407 303 17501.28 42.48 53906.21 88888.00 2008-10-29 22:11:32.907 303 17501.30 42.49 53906.19 88888.00 2008-10-29 22:11:33.407 303 17501.47 42.53 53906.26 88888.00 2008-10-29 22:11:33.907 303 17501.50 42.54 53906.35 88888.00 2008-10-29 22:11:34.407 303 17501.58 42.54 53906.32 88888.00 2008-10-29 22:11:34.907 303 17501.63 42.48 53906.27 88888.00 2008-10-29 22:11:35.407 303 17501.70 42.44 53906.24 88888.00 2008-10-29 22:11:35.907 303 17501.71 42.42 53906.21 88888.00 2008-10-29 22:11:36.407 303 17501.88 42.43 53906.04 88888.00 2008-10-29 22:11:36.907 303 17502.12 42.51 53906.08 88888.00 2008-10-29 22:11:37.407 303 17502.22 42.54 53906.12 88888.00 2008-10-29 22:11:37.907 303 17502.23 42.60 53906.16 88888.00 2008-10-29 22:11:38.407 303 17502.32 42.62 53906.19 88888.00 2008-10-29 22:11:38.907 303 17502.40 42.68 53906.15 88888.00 2008-10-29 22:11:39.407 303 17502.47 42.71 53906.12 88888.00 2008-10-29 22:11:39.907 303 17502.47 42.78 53906.01 88888.00 2008-10-29 22:11:40.407 303 17502.62 42.84 53906.01 88888.00 2008-10-29 22:11:40.907 303 17502.66 42.90 53905.91 88888.00 2008-10-29 22:11:41.407 303 17502.78 42.95 53905.84 88888.00 2008-10-29 22:11:41.907 303 17502.82 43.04 53905.98 88888.00 2008-10-29 22:11:42.407 303 17502.78 43.13 53906.03 88888.00 2008-10-29 22:11:42.907 303 17502.88 43.12 53905.93 88888.00 2008-10-29 22:11:43.407 303 17503.00 43.19 53905.96 88888.00 2008-10-29 22:11:43.907 303 17503.13 43.22 53905.98 88888.00 2008-10-29 22:11:44.407 303 17503.12 43.28 53905.87 88888.00 2008-10-29 22:11:44.907 303 17503.11 43.42 53905.96 88888.00 2008-10-29 22:11:45.407 303 17503.24 43.46 53906.04 88888.00 2008-10-29 22:11:45.907 303 17503.32 43.61 53905.98 88888.00 2008-10-29 22:11:46.407 303 17503.35 43.73 53905.91 88888.00 2008-10-29 22:11:46.907 303 17503.39 43.85 53905.85 88888.00 2008-10-29 22:11:47.407 303 17503.53 43.93 53905.80 88888.00 2008-10-29 22:11:47.907 303 17503.58 44.12 53905.91 88888.00 2008-10-29 22:11:48.407 303 17503.60 44.22 53905.83 88888.00 2008-10-29 22:11:48.907 303 17503.56 44.36 53905.78 88888.00 2008-10-29 22:11:49.407 303 17503.56 44.50 53905.81 88888.00 2008-10-29 22:11:49.907 303 17503.67 44.68 53905.81 88888.00 2008-10-29 22:11:50.407 303 17503.76 44.80 53905.76 88888.00 2008-10-29 22:11:50.907 303 17503.80 44.93 53905.72 88888.00 2008-10-29 22:11:51.407 303 17503.82 45.04 53905.71 88888.00 2008-10-29 22:11:51.907 303 17503.85 45.19 53905.79 88888.00 2008-10-29 22:11:52.407 303 17503.84 45.45 53905.84 88888.00 2008-10-29 22:11:52.907 303 17503.86 45.58 53905.86 88888.00 2008-10-29 22:11:53.407 303 17503.90 45.67 53905.75 88888.00 2008-10-29 22:11:53.907 303 17503.98 45.87 53905.71 88888.00 2008-10-29 22:11:54.407 303 17503.96 46.00 53905.75 88888.00 2008-10-29 22:11:54.907 303 17503.83 46.03 53905.82 88888.00 2008-10-29 22:11:55.407 303 17503.83 46.14 53905.78 88888.00 2008-10-29 22:11:55.907 303 17503.83 46.36 53905.70 88888.00 2008-10-29 22:11:56.407 303 17503.76 46.51 53905.73 88888.00 2008-10-29 22:11:56.907 303 17503.82 46.63 53905.64 88888.00 2008-10-29 22:11:57.407 303 17503.82 46.75 53905.63 88888.00 2008-10-29 22:11:57.907 303 17503.86 46.92 53905.72 88888.00 2008-10-29 22:11:58.407 303 17503.83 47.08 53905.70 88888.00 2008-10-29 22:11:58.907 303 17503.72 47.19 53905.73 88888.00 2008-10-29 22:11:59.407 303 17503.60 47.38 53905.78 88888.00 2008-10-29 22:11:59.907 303 17503.60 47.51 53905.76 88888.00 2008-10-29 22:12:00.407 303 17503.48 47.62 53905.86 88888.00 2008-10-29 22:12:00.907 303 17503.38 47.75 53905.86 88888.00 2008-10-29 22:12:01.407 303 17503.41 47.98 53905.90 88888.00 2008-10-29 22:12:01.907 303 17503.33 48.02 53905.93 88888.00 2008-10-29 22:12:02.407 303 17503.27 48.06 53905.91 88888.00 2008-10-29 22:12:02.907 303 17503.19 48.22 53905.92 88888.00 2008-10-29 22:12:03.407 303 17503.05 48.37 53905.96 88888.00 2008-10-29 22:12:03.907 303 17502.94 48.43 53906.02 88888.00 2008-10-29 22:12:04.407 303 17502.86 48.48 53906.09 88888.00 2008-10-29 22:12:04.907 303 17502.84 48.58 53906.10 88888.00 2008-10-29 22:12:05.407 303 17502.85 48.61 53906.09 88888.00 2008-10-29 22:12:05.907 303 17502.83 48.78 53906.07 88888.00 2008-10-29 22:12:06.407 303 17502.64 48.94 53906.12 88888.00 2008-10-29 22:12:06.907 303 17502.57 49.00 53906.17 88888.00 2008-10-29 22:12:07.407 303 17502.42 49.12 53906.14 88888.00 2008-10-29 22:12:07.907 303 17502.30 49.24 53906.13 88888.00 2008-10-29 22:12:08.407 303 17502.32 49.26 53906.23 88888.00 2008-10-29 22:12:08.907 303 17502.29 49.42 53906.23 88888.00 2008-10-29 22:12:09.407 303 17502.16 49.49 53906.31 88888.00 2008-10-29 22:12:09.907 303 17502.05 49.56 53906.39 88888.00 2008-10-29 22:12:10.407 303 17502.03 49.67 53906.31 88888.00 2008-10-29 22:12:10.907 303 17502.07 49.83 53906.29 88888.00 2008-10-29 22:12:11.407 303 17502.06 49.93 53906.32 88888.00 2008-10-29 22:12:11.907 303 17501.99 50.01 53906.43 88888.00 2008-10-29 22:12:12.407 303 17501.95 50.14 53906.60 88888.00 2008-10-29 22:12:12.907 303 17501.98 50.19 53906.61 88888.00 2008-10-29 22:12:13.407 303 17501.90 50.31 53906.70 88888.00 2008-10-29 22:12:13.907 303 17501.85 50.43 53906.68 88888.00 2008-10-29 22:12:14.407 303 17501.81 50.48 53906.70 88888.00 2008-10-29 22:12:14.907 303 17501.85 50.55 53906.61 88888.00 2008-10-29 22:12:15.407 303 17501.90 50.61 53906.51 88888.00 2008-10-29 22:12:15.907 303 17501.90 50.68 53906.61 88888.00 2008-10-29 22:12:16.407 303 17501.79 50.81 53906.72 88888.00 2008-10-29 22:12:16.907 303 17501.74 50.89 53906.74 88888.00 2008-10-29 22:12:17.407 303 17501.80 50.94 53906.74 88888.00 2008-10-29 22:12:17.907 303 17501.73 51.00 53906.76 88888.00 2008-10-29 22:12:18.407 303 17501.75 51.09 53906.72 88888.00 2008-10-29 22:12:18.907 303 17501.72 51.14 53906.77 88888.00 2008-10-29 22:12:19.407 303 17501.75 51.19 53906.87 88888.00 2008-10-29 22:12:19.907 303 17501.69 51.33 53906.98 88888.00 2008-10-29 22:12:20.407 303 17501.66 51.44 53906.81 88888.00 2008-10-29 22:12:20.907 303 17501.71 51.48 53906.82 88888.00 2008-10-29 22:12:21.407 303 17501.71 51.53 53906.81 88888.00 2008-10-29 22:12:21.907 303 17501.71 51.63 53906.90 88888.00 2008-10-29 22:12:22.407 303 17501.66 51.67 53907.00 88888.00 2008-10-29 22:12:22.907 303 17501.53 51.73 53906.93 88888.00 2008-10-29 22:12:23.407 303 17501.51 51.77 53906.94 88888.00 2008-10-29 22:12:23.907 303 17501.68 51.89 53906.99 88888.00 2008-10-29 22:12:24.407 303 17501.70 51.91 53907.04 88888.00 2008-10-29 22:12:24.907 303 17501.66 51.95 53907.10 88888.00 2008-10-29 22:12:25.407 303 17501.66 52.08 53906.99 88888.00 2008-10-29 22:12:25.907 303 17501.60 52.21 53906.93 88888.00 2008-10-29 22:12:26.407 303 17501.63 52.26 53906.90 88888.00 2008-10-29 22:12:26.907 303 17501.59 52.34 53906.98 88888.00 2008-10-29 22:12:27.407 303 17501.53 52.41 53906.99 88888.00 2008-10-29 22:12:27.907 303 17501.52 52.47 53907.09 88888.00 2008-10-29 22:12:28.407 303 17501.54 52.56 53906.98 88888.00 2008-10-29 22:12:28.907 303 17501.58 52.68 53906.92 88888.00 2008-10-29 22:12:29.407 303 17501.63 52.77 53906.84 88888.00 2008-10-29 22:12:29.907 303 17501.63 52.90 53906.98 88888.00 2008-10-29 22:12:30.407 303 17501.60 52.93 53907.00 88888.00 2008-10-29 22:12:30.907 303 17501.55 53.05 53906.92 88888.00 2008-10-29 22:12:31.407 303 17501.66 53.19 53906.96 88888.00 2008-10-29 22:12:31.907 303 17501.69 53.26 53906.91 88888.00 2008-10-29 22:12:32.407 303 17501.53 53.35 53906.88 88888.00 2008-10-29 22:12:32.907 303 17501.52 53.39 53906.85 88888.00 2008-10-29 22:12:33.407 303 17501.56 53.45 53906.80 88888.00 2008-10-29 22:12:33.907 303 17501.65 53.53 53906.86 88888.00 2008-10-29 22:12:34.407 303 17501.64 53.66 53906.86 88888.00 2008-10-29 22:12:34.907 303 17501.72 53.77 53906.88 88888.00 2008-10-29 22:12:35.407 303 17501.79 53.84 53906.88 88888.00 2008-10-29 22:12:35.907 303 17501.76 53.86 53906.94 88888.00 2008-10-29 22:12:36.407 303 17501.75 53.93 53906.85 88888.00 2008-10-29 22:12:36.907 303 17501.78 53.96 53906.82 88888.00 2008-10-29 22:12:37.407 303 17501.73 54.01 53906.91 88888.00 2008-10-29 22:12:37.907 303 17501.63 54.11 53906.92 88888.00 2008-10-29 22:12:38.407 303 17501.61 54.25 53906.98 88888.00 2008-10-29 22:12:38.907 303 17501.63 54.31 53907.04 88888.00 2008-10-29 22:12:39.407 303 17501.59 54.30 53907.13 88888.00 2008-10-29 22:12:39.907 303 17501.55 54.43 53907.17 88888.00 2008-10-29 22:12:40.407 303 17501.52 54.55 53907.06 88888.00 2008-10-29 22:12:40.907 303 17501.54 54.55 53906.94 88888.00 2008-10-29 22:12:41.407 303 17501.48 54.61 53907.03 88888.00 2008-10-29 22:12:41.907 303 17501.40 54.62 53907.15 88888.00 2008-10-29 22:12:42.407 303 17501.43 54.72 53907.16 88888.00 2008-10-29 22:12:42.907 303 17501.38 54.85 53907.11 88888.00 2008-10-29 22:12:43.407 303 17501.44 54.94 53907.05 88888.00 2008-10-29 22:12:43.907 303 17501.44 54.91 53906.98 88888.00 2008-10-29 22:12:44.407 303 17501.37 54.97 53907.06 88888.00 2008-10-29 22:12:44.907 303 17501.38 55.01 53907.03 88888.00 2008-10-29 22:12:45.407 303 17501.38 55.21 53906.95 88888.00 2008-10-29 22:12:45.907 303 17501.32 55.33 53906.97 88888.00 2008-10-29 22:12:46.407 303 17501.18 55.38 53907.02 88888.00 2008-10-29 22:12:46.907 303 17501.14 55.49 53907.04 88888.00 2008-10-29 22:12:47.407 303 17501.07 55.60 53907.03 88888.00 2008-10-29 22:12:47.907 303 17500.98 55.78 53907.04 88888.00 2008-10-29 22:12:48.407 303 17500.90 55.93 53907.05 88888.00 2008-10-29 22:12:48.907 303 17500.81 56.12 53907.07 88888.00 2008-10-29 22:12:49.404 303 17500.76 56.22 53907.07 88888.00 2008-10-29 22:12:49.904 303 17500.59 56.32 53907.09 88888.00 2008-10-29 22:12:50.404 303 17500.53 56.44 53907.09 88888.00 2008-10-29 22:12:50.904 303 17500.47 56.55 53907.09 88888.00 2008-10-29 22:12:51.404 303 17500.42 56.68 53907.10 88888.00 2008-10-29 22:12:51.904 303 17500.29 56.83 53907.09 88888.00 2008-10-29 22:12:52.404 303 17500.15 57.02 53907.14 88888.00 2008-10-29 22:12:52.904 303 17500.09 57.21 53907.16 88888.00 2008-10-29 22:12:53.404 303 17500.04 57.35 53907.14 88888.00 2008-10-29 22:12:53.904 303 17499.95 57.57 53907.09 88888.00 2008-10-29 22:12:54.404 303 17499.84 57.80 53907.14 88888.00 2008-10-29 22:12:54.904 303 17499.68 58.00 53907.10 88888.00 2008-10-29 22:12:55.404 303 17499.54 58.15 53907.15 88888.00 2008-10-29 22:12:55.904 303 17499.49 58.30 53907.19 88888.00 2008-10-29 22:12:56.404 303 17499.53 58.50 53907.19 88888.00 2008-10-29 22:12:56.904 303 17499.44 58.61 53907.13 88888.00 2008-10-29 22:12:57.404 303 17499.25 58.75 53907.06 88888.00 2008-10-29 22:12:57.904 303 17499.08 58.88 53907.13 88888.00 2008-10-29 22:12:58.404 303 17498.95 59.08 53907.13 88888.00 2008-10-29 22:12:58.904 303 17498.80 59.29 53907.20 88888.00 2008-10-29 22:12:59.404 303 17498.60 59.52 53907.28 88888.00 2008-10-29 22:12:59.904 303 17498.42 59.69 53907.31 88888.00 2008-10-29 22:13:00.404 303 17498.22 59.86 53907.35 88888.00 2008-10-29 22:13:00.904 303 17498.12 60.01 53907.32 88888.00 2008-10-29 22:13:01.404 303 17497.98 60.12 53907.36 88888.00 2008-10-29 22:13:01.904 303 17497.74 60.39 53907.35 88888.00 2008-10-29 22:13:02.404 303 17497.56 60.49 53907.42 88888.00 2008-10-29 22:13:02.904 303 17497.40 60.61 53907.37 88888.00 2008-10-29 22:13:03.404 303 17497.17 60.76 53907.33 88888.00 2008-10-29 22:13:03.904 303 17497.05 60.98 53907.41 88888.00 2008-10-29 22:13:04.404 303 17496.88 61.15 53907.43 88888.00 2008-10-29 22:13:04.904 303 17496.52 61.25 53907.41 88888.00 2008-10-29 22:13:05.404 303 17496.33 61.34 53907.42 88888.00 2008-10-29 22:13:05.904 303 17496.20 61.46 53907.50 88888.00 2008-10-29 22:13:06.404 303 17496.01 61.54 53907.52 88888.00 2008-10-29 22:13:06.904 303 17495.72 61.71 53907.40 88888.00 2008-10-29 22:13:07.404 303 17495.50 61.76 53907.41 88888.00 2008-10-29 22:13:07.904 303 17495.28 61.93 53907.45 88888.00 2008-10-29 22:13:08.404 303 17495.06 62.04 53907.51 88888.00 2008-10-29 22:13:08.904 303 17494.82 62.13 53907.60 88888.00 2008-10-29 22:13:09.404 303 17494.66 62.16 53907.65 88888.00 2008-10-29 22:13:09.904 303 17494.45 62.30 53907.75 88888.00 2008-10-29 22:13:10.404 303 17494.18 62.41 53907.81 88888.00 2008-10-29 22:13:10.904 303 17494.06 62.54 53907.88 88888.00 2008-10-29 22:13:11.404 303 17493.80 62.69 53907.88 88888.00 2008-10-29 22:13:11.904 303 17493.54 62.78 53907.88 88888.00 2008-10-29 22:13:12.404 303 17493.25 62.85 53907.87 88888.00 2008-10-29 22:13:12.904 303 17493.02 62.85 53907.87 88888.00 2008-10-29 22:13:13.404 303 17492.87 62.93 53907.91 88888.00 2008-10-29 22:13:13.904 303 17492.70 63.02 53907.94 88888.00 2008-10-29 22:13:14.404 303 17492.45 63.12 53907.97 88888.00 2008-10-29 22:13:14.904 303 17492.15 63.11 53908.06 88888.00 2008-10-29 22:13:15.404 303 17491.94 63.11 53908.16 88888.00 2008-10-29 22:13:15.904 303 17491.66 63.19 53908.21 88888.00 2008-10-29 22:13:16.404 303 17491.48 63.21 53908.27 88888.00 2008-10-29 22:13:16.904 303 17491.31 63.27 53908.23 88888.00 2008-10-29 22:13:17.404 303 17491.05 63.26 53908.21 88888.00 2008-10-29 22:13:17.904 303 17490.76 63.19 53908.22 88888.00 2008-10-29 22:13:18.404 303 17490.45 63.20 53908.30 88888.00 2008-10-29 22:13:18.904 303 17490.35 63.18 53908.40 88888.00 2008-10-29 22:13:19.404 303 17490.07 63.11 53908.49 88888.00 2008-10-29 22:13:19.904 303 17489.81 62.98 53908.47 88888.00 2008-10-29 22:13:20.404 303 17489.69 62.93 53908.49 88888.00 2008-10-29 22:13:20.904 303 17489.45 62.98 53908.52 88888.00 2008-10-29 22:13:21.404 303 17489.23 62.98 53908.64 88888.00 2008-10-29 22:13:21.904 303 17488.97 62.99 53908.68 88888.00 2008-10-29 22:13:22.404 303 17488.80 63.01 53908.72 88888.00 2008-10-29 22:13:22.904 303 17488.62 62.98 53908.75 88888.00 2008-10-29 22:13:23.404 303 17488.42 62.92 53908.73 88888.00 2008-10-29 22:13:23.904 303 17488.17 62.87 53908.76 88888.00 2008-10-29 22:13:24.404 303 17487.93 62.75 53908.88 88888.00 2008-10-29 22:13:24.904 303 17487.72 62.71 53908.94 88888.00 2008-10-29 22:13:25.404 303 17487.52 62.70 53908.94 88888.00 2008-10-29 22:13:25.904 303 17487.31 62.70 53908.96 88888.00 2008-10-29 22:13:26.404 303 17487.03 62.59 53909.03 88888.00 2008-10-29 22:13:26.904 303 17486.85 62.45 53908.95 88888.00 2008-10-29 22:13:27.404 303 17486.65 62.44 53908.90 88888.00 2008-10-29 22:13:27.904 303 17486.41 62.44 53908.97 88888.00 2008-10-29 22:13:28.404 303 17486.22 62.40 53908.83 88888.00 2008-10-29 22:13:28.904 303 17486.05 62.35 53908.88 88888.00 2008-10-29 22:13:29.404 303 17485.88 62.27 53908.88 88888.00 2008-10-29 22:13:29.904 303 17485.77 62.26 53908.85 88888.00 2008-10-29 22:13:30.404 303 17485.66 62.13 53908.92 88888.00 2008-10-29 22:13:30.904 303 17485.40 62.00 53909.05 88888.00 2008-10-29 22:13:31.404 303 17485.16 61.88 53909.18 88888.00 2008-10-29 22:13:31.904 303 17485.12 61.85 53909.19 88888.00 2008-10-29 22:13:32.404 303 17484.96 61.63 53909.11 88888.00 2008-10-29 22:13:32.904 303 17484.76 61.48 53909.18 88888.00 2008-10-29 22:13:33.404 303 17484.62 61.39 53909.17 88888.00 2008-10-29 22:13:33.904 303 17484.48 61.26 53909.12 88888.00 2008-10-29 22:13:34.404 303 17484.45 61.17 53909.11 88888.00 2008-10-29 22:13:34.904 303 17484.29 61.02 53909.04 88888.00 2008-10-29 22:13:35.404 303 17484.11 60.88 53909.07 88888.00 2008-10-29 22:13:35.904 303 17484.05 60.76 53909.27 88888.00 2008-10-29 22:13:36.404 303 17484.00 60.67 53909.28 88888.00 2008-10-29 22:13:36.904 303 17483.84 60.50 53909.20 88888.00 2008-10-29 22:13:37.404 303 17483.69 60.39 53909.26 88888.00 2008-10-29 22:13:37.904 303 17483.57 60.39 53909.28 88888.00 2008-10-29 22:13:38.404 303 17483.44 60.17 53909.27 88888.00 2008-10-29 22:13:38.904 303 17483.39 59.92 53909.23 88888.00 2008-10-29 22:13:39.404 303 17483.33 59.87 53909.21 88888.00 2008-10-29 22:13:39.904 303 17483.21 59.76 53909.23 88888.00 2008-10-29 22:13:40.404 303 17483.14 59.57 53909.12 88888.00 2008-10-29 22:13:40.904 303 17483.02 59.47 53909.12 88888.00 2008-10-29 22:13:41.404 303 17482.91 59.37 53909.16 88888.00 2008-10-29 22:13:41.904 303 17482.86 59.24 53909.15 88888.00 2008-10-29 22:13:42.404 303 17482.82 59.20 53909.17 88888.00 2008-10-29 22:13:42.904 303 17482.75 59.20 53909.05 88888.00 2008-10-29 22:13:43.404 303 17482.71 59.10 53908.96 88888.00 2008-10-29 22:13:43.904 303 17482.61 59.02 53909.03 88888.00 2008-10-29 22:13:44.404 303 17482.54 59.01 53909.15 88888.00 2008-10-29 22:13:44.904 303 17482.41 59.00 53909.07 88888.00 2008-10-29 22:13:45.404 303 17482.32 58.93 53909.01 88888.00 2008-10-29 22:13:45.904 303 17482.25 58.92 53908.98 88888.00 2008-10-29 22:13:46.404 303 17482.14 58.95 53908.96 88888.00 2008-10-29 22:13:46.904 303 17482.09 58.88 53908.97 88888.00 2008-10-29 22:13:47.404 303 17482.01 58.82 53909.07 88888.00 2008-10-29 22:13:47.904 303 17481.89 58.87 53909.03 88888.00 2008-10-29 22:13:48.404 303 17481.84 58.73 53909.00 88888.00 2008-10-29 22:13:48.904 303 17481.78 58.65 53908.93 88888.00 2008-10-29 22:13:49.404 303 17481.58 58.63 53908.82 88888.00 2008-10-29 22:13:49.904 303 17481.59 58.70 53908.73 88888.00 2008-10-29 22:13:50.404 303 17481.52 58.65 53908.79 88888.00 2008-10-29 22:13:50.904 303 17481.56 58.64 53908.79 88888.00 2008-10-29 22:13:51.404 303 17481.42 58.60 53908.74 88888.00 2008-10-29 22:13:51.904 303 17481.23 58.64 53908.79 88888.00 2008-10-29 22:13:52.404 303 17481.24 58.53 53908.79 88888.00 2008-10-29 22:13:52.904 303 17481.14 58.43 53908.76 88888.00 2008-10-29 22:13:53.404 303 17480.96 58.43 53908.82 88888.00 2008-10-29 22:13:53.904 303 17480.87 58.44 53908.71 88888.00 2008-10-29 22:13:54.404 303 17480.76 58.45 53908.62 88888.00 2008-10-29 22:13:54.904 303 17480.72 58.39 53908.59 88888.00 2008-10-29 22:13:55.404 303 17480.71 58.49 53908.65 88888.00 2008-10-29 22:13:55.904 303 17480.66 58.41 53908.65 88888.00 2008-10-29 22:13:56.404 303 17480.58 58.48 53908.70 88888.00 2008-10-29 22:13:56.904 303 17480.49 58.54 53908.67 88888.00 2008-10-29 22:13:57.404 303 17480.50 58.56 53908.60 88888.00 2008-10-29 22:13:57.904 303 17480.45 58.61 53908.50 88888.00 2008-10-29 22:13:58.404 303 17480.38 58.59 53908.37 88888.00 2008-10-29 22:13:58.904 303 17480.33 58.54 53908.44 88888.00 2008-10-29 22:13:59.404 303 17480.33 58.56 53908.44 88888.00 2008-10-29 22:13:59.904 303 17480.21 58.59 53908.44 88888.00 2008-10-29 22:14:00.404 303 17480.22 58.60 53908.47 88888.00 2008-10-29 22:14:00.904 303 17480.25 58.69 53908.42 88888.00 2008-10-29 22:14:01.404 303 17480.19 58.74 53908.27 88888.00 2008-10-29 22:14:01.904 303 17480.20 58.72 53908.28 88888.00 2008-10-29 22:14:02.404 303 17480.23 58.64 53908.33 88888.00 2008-10-29 22:14:02.904 303 17480.23 58.68 53908.30 88888.00 2008-10-29 22:14:03.404 303 17480.15 58.75 53908.22 88888.00 2008-10-29 22:14:03.904 303 17480.12 58.66 53908.17 88888.00 2008-10-29 22:14:04.404 303 17480.16 58.62 53908.16 88888.00 2008-10-29 22:14:04.904 303 17480.12 58.63 53908.14 88888.00 2008-10-29 22:14:05.404 303 17480.09 58.76 53908.10 88888.00 2008-10-29 22:14:05.904 303 17480.08 58.74 53907.99 88888.00 2008-10-29 22:14:06.404 303 17480.11 58.80 53907.97 88888.00 2008-10-29 22:14:06.904 303 17480.11 58.82 53907.93 88888.00 2008-10-29 22:14:07.404 303 17480.16 58.85 53907.85 88888.00 2008-10-29 22:14:07.904 303 17480.12 58.82 53907.85 88888.00 2008-10-29 22:14:08.404 303 17480.09 58.82 53907.86 88888.00 2008-10-29 22:14:08.904 303 17480.17 58.84 53907.82 88888.00 2008-10-29 22:14:09.404 303 17480.26 58.83 53907.82 88888.00 2008-10-29 22:14:09.904 303 17480.27 58.88 53907.85 88888.00 2008-10-29 22:14:10.404 303 17480.30 58.88 53907.80 88888.00 2008-10-29 22:14:10.904 303 17480.29 58.90 53907.72 88888.00 2008-10-29 22:14:11.404 303 17480.26 58.84 53907.62 88888.00 2008-10-29 22:14:11.904 303 17480.36 58.85 53907.64 88888.00 2008-10-29 22:14:12.404 303 17480.40 58.76 53907.55 88888.00 2008-10-29 22:14:12.904 303 17480.45 58.74 53907.59 88888.00 2008-10-29 22:14:13.404 303 17480.41 58.84 53907.58 88888.00 2008-10-29 22:14:13.904 303 17480.47 58.88 53907.52 88888.00 2008-10-29 22:14:14.404 303 17480.50 58.84 53907.48 88888.00 2008-10-29 22:14:14.904 303 17480.43 58.84 53907.49 88888.00 2008-10-29 22:14:15.404 303 17480.51 58.80 53907.41 88888.00 2008-10-29 22:14:15.904 303 17480.70 58.73 53907.42 88888.00 2008-10-29 22:14:16.404 303 17480.72 58.74 53907.39 88888.00 2008-10-29 22:14:16.904 303 17480.76 58.74 53907.32 88888.00 2008-10-29 22:14:17.404 303 17480.94 58.73 53907.27 88888.00 2008-10-29 22:14:17.904 303 17481.02 58.70 53907.18 88888.00 2008-10-29 22:14:18.404 303 17481.08 58.60 53907.10 88888.00 2008-10-29 22:14:18.904 303 17480.98 58.62 53906.99 88888.00 2008-10-29 22:14:19.404 303 17480.97 58.63 53907.04 88888.00 2008-10-29 22:14:19.904 303 17481.05 58.65 53907.03 88888.00 2008-10-29 22:14:20.404 303 17481.19 58.70 53907.02 88888.00 2008-10-29 22:14:20.904 303 17481.28 58.70 53907.03 88888.00 2008-10-29 22:14:21.404 303 17481.31 58.65 53906.92 88888.00 2008-10-29 22:14:21.904 303 17481.31 58.62 53906.92 88888.00 2008-10-29 22:14:22.404 303 17481.33 58.58 53906.84 88888.00 2008-10-29 22:14:22.904 303 17481.47 58.55 53906.81 88888.00 2008-10-29 22:14:23.404 303 17481.55 58.58 53906.90 88888.00 2008-10-29 22:14:23.904 303 17481.53 58.50 53906.93 88888.00 2008-10-29 22:14:24.404 303 17481.59 58.49 53906.87 88888.00 2008-10-29 22:14:24.904 303 17481.65 58.45 53906.93 88888.00 2008-10-29 22:14:25.404 303 17481.65 58.42 53906.87 88888.00 2008-10-29 22:14:25.904 303 17481.74 58.44 53906.75 88888.00 2008-10-29 22:14:26.404 303 17481.74 58.43 53906.80 88888.00 2008-10-29 22:14:26.904 303 17481.78 58.45 53906.80 88888.00 2008-10-29 22:14:27.404 303 17481.82 58.42 53906.79 88888.00 2008-10-29 22:14:27.904 303 17481.78 58.30 53906.69 88888.00 2008-10-29 22:14:28.404 303 17481.81 58.23 53906.57 88888.00 2008-10-29 22:14:28.904 303 17481.89 58.17 53906.50 88888.00 2008-10-29 22:14:29.404 303 17481.95 58.11 53906.48 88888.00 2008-10-29 22:14:29.904 303 17481.95 58.05 53906.47 88888.00 2008-10-29 22:14:30.404 303 17481.88 57.98 53906.41 88888.00 2008-10-29 22:14:30.904 303 17481.89 57.85 53906.47 88888.00 2008-10-29 22:14:31.404 303 17481.99 57.78 53906.42 88888.00 2008-10-29 22:14:31.904 303 17482.06 57.75 53906.34 88888.00 2008-10-29 22:14:32.404 303 17482.11 57.72 53906.35 88888.00 2008-10-29 22:14:32.904 303 17482.09 57.56 53906.40 88888.00 2008-10-29 22:14:33.404 303 17482.11 57.52 53906.41 88888.00 2008-10-29 22:14:33.904 303 17482.12 57.39 53906.41 88888.00 2008-10-29 22:14:34.404 303 17482.06 57.25 53906.41 88888.00 2008-10-29 22:14:34.904 303 17482.19 57.09 53906.41 88888.00 2008-10-29 22:14:35.404 303 17482.29 57.02 53906.43 88888.00 2008-10-29 22:14:35.904 303 17482.36 56.85 53906.43 88888.00 2008-10-29 22:14:36.404 303 17482.39 56.75 53906.49 88888.00 2008-10-29 22:14:36.904 303 17482.42 56.66 53906.37 88888.00 2008-10-29 22:14:37.404 303 17482.47 56.50 53906.30 88888.00 2008-10-29 22:14:37.904 303 17482.58 56.43 53906.25 88888.00 2008-10-29 22:14:38.404 303 17482.71 56.46 53906.32 88888.00 2008-10-29 22:14:38.904 303 17482.72 56.30 53906.49 88888.00 2008-10-29 22:14:39.404 303 17482.78 56.17 53906.54 88888.00 2008-10-29 22:14:39.904 303 17482.93 56.08 53906.53 88888.00 2008-10-29 22:14:40.404 303 17482.98 55.97 53906.39 88888.00 2008-10-29 22:14:40.904 303 17483.06 55.88 53906.30 88888.00 2008-10-29 22:14:41.404 303 17483.08 55.81 53906.30 88888.00 2008-10-29 22:14:41.904 303 17483.09 55.72 53906.34 88888.00 2008-10-29 22:14:42.404 303 17483.21 55.59 53906.21 88888.00 2008-10-29 22:14:42.904 303 17483.23 55.50 53906.27 88888.00 2008-10-29 22:14:43.404 303 17483.34 55.42 53906.19 88888.00 2008-10-29 22:14:43.904 303 17483.52 55.43 53906.12 88888.00 2008-10-29 22:14:44.404 303 17483.55 55.31 53906.17 88888.00 2008-10-29 22:14:44.904 303 17483.59 55.18 53906.13 88888.00 2008-10-29 22:14:45.404 303 17483.57 55.19 53906.13 88888.00 2008-10-29 22:14:45.904 303 17483.66 55.18 53906.20 88888.00 2008-10-29 22:14:46.404 303 17483.80 55.14 53906.27 88888.00 2008-10-29 22:14:46.904 303 17483.96 55.08 53906.20 88888.00 2008-10-29 22:14:47.404 303 17484.04 55.07 53906.09 88888.00 2008-10-29 22:14:47.904 303 17484.15 55.01 53906.13 88888.00 2008-10-29 22:14:48.404 303 17484.30 54.99 53906.04 88888.00 2008-10-29 22:14:48.904 303 17484.43 55.01 53906.07 88888.00 2008-10-29 22:14:49.404 303 17484.44 54.99 53906.08 88888.00 2008-10-29 22:14:49.904 303 17484.60 54.95 53906.08 88888.00 2008-10-29 22:14:50.404 303 17484.70 54.89 53906.09 88888.00 2008-10-29 22:14:50.904 303 17484.86 54.85 53906.10 88888.00 2008-10-29 22:14:51.404 303 17484.97 54.85 53906.07 88888.00 2008-10-29 22:14:51.904 303 17485.07 54.75 53906.01 88888.00 2008-10-29 22:14:52.404 303 17485.16 54.66 53905.96 88888.00 2008-10-29 22:14:52.904 303 17485.21 54.61 53905.92 88888.00 2008-10-29 22:14:53.404 303 17485.22 54.53 53905.86 88888.00 2008-10-29 22:14:53.904 303 17485.33 54.46 53905.79 88888.00 2008-10-29 22:14:54.404 303 17485.51 54.45 53905.80 88888.00 2008-10-29 22:14:54.904 303 17485.61 54.39 53905.84 88888.00 2008-10-29 22:14:55.404 303 17485.73 54.32 53905.86 88888.00 2008-10-29 22:14:55.904 303 17485.91 54.26 53905.82 88888.00 2008-10-29 22:14:56.404 303 17486.00 54.15 53905.83 88888.00 2008-10-29 22:14:56.904 303 17486.02 54.13 53905.80 88888.00 2008-10-29 22:14:57.404 303 17486.02 54.04 53905.84 88888.00 2008-10-29 22:14:57.904 303 17486.12 54.03 53905.76 88888.00 2008-10-29 22:14:58.404 303 17486.24 53.92 53905.79 88888.00 2008-10-29 22:14:58.904 303 17486.38 53.78 53905.80 88888.00 2008-10-29 22:14:59.404 303 17486.43 53.70 53905.83 88888.00 2008-10-29 22:14:59.904 303 17486.56 53.57 53905.81 88888.00 2008-10-29 22:15:00.404 303 17486.64 53.45 53905.79 88888.00 2008-10-29 22:15:00.904 303 17486.64 53.34 53905.92 88888.00 2008-10-29 22:15:01.404 303 17486.65 53.18 53905.88 88888.00 2008-10-29 22:15:01.904 303 17486.81 53.12 53905.85 88888.00 2008-10-29 22:15:02.404 303 17486.93 53.02 53905.69 88888.00 2008-10-29 22:15:02.904 303 17487.02 52.96 53905.68 88888.00 2008-10-29 22:15:03.404 303 17487.05 52.95 53905.76 88888.00 2008-10-29 22:15:03.904 303 17487.07 52.88 53905.71 88888.00 2008-10-29 22:15:04.404 303 17487.20 52.77 53905.69 88888.00 2008-10-29 22:15:04.904 303 17487.32 52.74 53905.63 88888.00 2008-10-29 22:15:05.404 303 17487.40 52.63 53905.60 88888.00 2008-10-29 22:15:05.904 303 17487.39 52.56 53905.59 88888.00 2008-10-29 22:15:06.404 303 17487.47 52.50 53905.51 88888.00 2008-10-29 22:15:06.904 303 17487.57 52.47 53905.51 88888.00 2008-10-29 22:15:07.404 303 17487.62 52.37 53905.58 88888.00 2008-10-29 22:15:07.904 303 17487.71 52.39 53905.59 88888.00 2008-10-29 22:15:08.404 303 17487.78 52.41 53905.54 88888.00 2008-10-29 22:15:08.904 303 17487.86 52.37 53905.54 88888.00 2008-10-29 22:15:09.404 303 17487.97 52.37 53905.54 88888.00 2008-10-29 22:15:09.904 303 17488.06 52.32 53905.58 88888.00 2008-10-29 22:15:10.404 303 17488.08 52.27 53905.56 88888.00 2008-10-29 22:15:10.904 303 17488.16 52.18 53905.52 88888.00 2008-10-29 22:15:11.404 303 17488.25 52.19 53905.57 88888.00 2008-10-29 22:15:11.904 303 17488.34 52.12 53905.47 88888.00 2008-10-29 22:15:12.404 303 17488.42 52.00 53905.46 88888.00 2008-10-29 22:15:12.904 303 17488.49 51.99 53905.42 88888.00 2008-10-29 22:15:13.404 303 17488.62 51.91 53905.41 88888.00 2008-10-29 22:15:13.904 303 17488.63 51.90 53905.48 88888.00 2008-10-29 22:15:14.404 303 17488.69 51.91 53905.50 88888.00 2008-10-29 22:15:14.904 303 17488.70 51.81 53905.45 88888.00 2008-10-29 22:15:15.404 303 17488.78 51.82 53905.38 88888.00 2008-10-29 22:15:15.904 303 17488.89 51.82 53905.37 88888.00 2008-10-29 22:15:16.404 303 17488.97 51.76 53905.41 88888.00 2008-10-29 22:15:16.904 303 17488.98 51.67 53905.41 88888.00 2008-10-29 22:15:17.404 303 17489.15 51.62 53905.37 88888.00 2008-10-29 22:15:17.904 303 17489.24 51.58 53905.34 88888.00 2008-10-29 22:15:18.404 303 17489.17 51.46 53905.34 88888.00 2008-10-29 22:15:18.904 303 17489.21 51.41 53905.42 88888.00 2008-10-29 22:15:19.404 303 17489.38 51.46 53905.34 88888.00 2008-10-29 22:15:19.904 303 17489.54 51.43 53905.24 88888.00 2008-10-29 22:15:20.404 303 17489.55 51.30 53905.22 88888.00 2008-10-29 22:15:20.904 303 17489.58 51.29 53905.28 88888.00 2008-10-29 22:15:21.404 303 17489.74 51.26 53905.37 88888.00 2008-10-29 22:15:21.904 303 17489.79 51.24 53905.29 88888.00 2008-10-29 22:15:22.404 303 17489.85 51.23 53905.24 88888.00 2008-10-29 22:15:22.904 303 17489.89 51.26 53905.23 88888.00 2008-10-29 22:15:23.404 303 17490.02 51.14 53905.19 88888.00 2008-10-29 22:15:23.904 303 17490.15 51.04 53905.14 88888.00 2008-10-29 22:15:24.404 303 17490.27 51.00 53905.06 88888.00 2008-10-29 22:15:24.904 303 17490.38 50.88 53905.07 88888.00 2008-10-29 22:15:25.404 303 17490.51 50.78 53905.13 88888.00 2008-10-29 22:15:25.904 303 17490.56 50.81 53905.03 88888.00 2008-10-29 22:15:26.404 303 17490.64 50.75 53905.00 88888.00 2008-10-29 22:15:26.904 303 17490.77 50.73 53905.07 88888.00 2008-10-29 22:15:27.404 303 17490.83 50.81 53905.12 88888.00 2008-10-29 22:15:27.904 303 17490.98 50.78 53905.16 88888.00 2008-10-29 22:15:28.404 303 17491.03 50.70 53905.18 88888.00 2008-10-29 22:15:28.904 303 17491.09 50.66 53905.16 88888.00 2008-10-29 22:15:29.404 303 17491.23 50.55 53905.12 88888.00 2008-10-29 22:15:29.904 303 17491.33 50.56 53905.04 88888.00 2008-10-29 22:15:30.404 303 17491.47 50.52 53904.87 88888.00 2008-10-29 22:15:30.904 303 17491.58 50.45 53904.90 88888.00 2008-10-29 22:15:31.404 303 17491.69 50.43 53904.89 88888.00 2008-10-29 22:15:31.904 303 17491.80 50.41 53905.00 88888.00 2008-10-29 22:15:32.404 303 17491.96 50.36 53905.04 88888.00 2008-10-29 22:15:32.904 303 17492.09 50.29 53904.92 88888.00 2008-10-29 22:15:33.404 303 17492.16 50.34 53904.91 88888.00 2008-10-29 22:15:33.904 303 17492.24 50.44 53904.91 88888.00 2008-10-29 22:15:34.404 303 17492.30 50.36 53904.83 88888.00 2008-10-29 22:15:34.904 303 17492.46 50.30 53904.83 88888.00 2008-10-29 22:15:35.404 303 17492.65 50.31 53904.90 88888.00 2008-10-29 22:15:35.904 303 17492.75 50.40 53904.81 88888.00 2008-10-29 22:15:36.404 303 17492.82 50.39 53904.79 88888.00 2008-10-29 22:15:36.904 303 17492.86 50.27 53904.79 88888.00 2008-10-29 22:15:37.404 303 17493.01 50.25 53904.84 88888.00 2008-10-29 22:15:37.904 303 17493.13 50.29 53904.79 88888.00 2008-10-29 22:15:38.404 303 17493.24 50.26 53904.81 88888.00 2008-10-29 22:15:38.904 303 17493.29 50.36 53904.77 88888.00 2008-10-29 22:15:39.404 303 17493.41 50.40 53904.79 88888.00 2008-10-29 22:15:39.904 303 17493.48 50.45 53904.84 88888.00 2008-10-29 22:15:40.404 303 17493.64 50.44 53904.83 88888.00 2008-10-29 22:15:40.904 303 17493.63 50.46 53904.79 88888.00 2008-10-29 22:15:41.404 303 17493.65 50.43 53904.77 88888.00 2008-10-29 22:15:41.904 303 17493.77 50.43 53904.75 88888.00 2008-10-29 22:15:42.404 303 17493.85 50.45 53904.74 88888.00 2008-10-29 22:15:42.904 303 17493.97 50.52 53904.66 88888.00 2008-10-29 22:15:43.404 303 17494.10 50.53 53904.56 88888.00 2008-10-29 22:15:43.904 303 17494.06 50.56 53904.46 88888.00 2008-10-29 22:15:44.404 303 17494.06 50.63 53904.61 88888.00 2008-10-29 22:15:44.904 303 17494.11 50.65 53904.64 88888.00 2008-10-29 22:15:45.404 303 17494.24 50.68 53904.59 88888.00 2008-10-29 22:15:45.904 303 17494.26 50.68 53904.53 88888.00 2008-10-29 22:15:46.404 303 17494.30 50.66 53904.55 88888.00 2008-10-29 22:15:46.904 303 17494.28 50.69 53904.44 88888.00 2008-10-29 22:15:47.404 303 17494.33 50.72 53904.49 88888.00 2008-10-29 22:15:47.904 303 17494.39 50.78 53904.53 88888.00 2008-10-29 22:15:48.404 303 17494.35 50.80 53904.63 88888.00 2008-10-29 22:15:48.904 303 17494.37 50.73 53904.77 88888.00 2008-10-29 22:15:49.404 303 17494.44 50.87 53904.71 88888.00 2008-10-29 22:15:49.904 303 17494.47 50.85 53904.62 88888.00 2008-10-29 22:15:50.404 303 17494.45 50.85 53904.55 88888.00 2008-10-29 22:15:50.904 303 17494.51 50.82 53904.59 88888.00 2008-10-29 22:15:51.404 303 17494.60 50.80 53904.67 88888.00 2008-10-29 22:15:51.904 303 17494.60 50.85 53904.57 88888.00 2008-10-29 22:15:52.404 303 17494.61 50.83 53904.53 88888.00 2008-10-29 22:15:52.904 303 17494.60 50.87 53904.62 88888.00 2008-10-29 22:15:53.404 303 17494.64 50.83 53904.62 88888.00 2008-10-29 22:15:53.904 303 17494.69 50.81 53904.67 88888.00 2008-10-29 22:15:54.404 303 17494.76 50.84 53904.68 88888.00 2008-10-29 22:15:54.904 303 17494.75 50.88 53904.69 88888.00 2008-10-29 22:15:55.404 303 17494.79 50.87 53904.73 88888.00 2008-10-29 22:15:55.904 303 17494.95 50.87 53904.75 88888.00 2008-10-29 22:15:56.404 303 17495.00 50.84 53904.72 88888.00 2008-10-29 22:15:56.904 303 17495.02 50.88 53904.72 88888.00 2008-10-29 22:15:57.404 303 17495.02 50.85 53904.67 88888.00 2008-10-29 22:15:57.904 303 17495.05 50.82 53904.63 88888.00 2008-10-29 22:15:58.404 303 17495.12 50.79 53904.67 88888.00 2008-10-29 22:15:58.904 303 17495.27 50.75 53904.67 88888.00 2008-10-29 22:15:59.404 303 17495.40 50.80 53904.68 88888.00 2008-10-29 22:15:59.904 303 17495.45 50.83 53904.67 88888.00 2008-10-29 22:16:00.404 303 17495.55 50.76 53904.63 88888.00 2008-10-29 22:16:00.904 303 17495.64 50.69 53904.66 88888.00 2008-10-29 22:16:01.404 303 17495.69 50.66 53904.70 88888.00 2008-10-29 22:16:01.904 303 17495.73 50.56 53904.69 88888.00 2008-10-29 22:16:02.404 303 17495.69 50.49 53904.60 88888.00 2008-10-29 22:16:02.904 303 17495.86 50.40 53904.59 88888.00 2008-10-29 22:16:03.404 303 17496.05 50.32 53904.63 88888.00 2008-10-29 22:16:03.904 303 17496.13 50.27 53904.69 88888.00 2008-10-29 22:16:04.404 303 17496.18 50.23 53904.68 88888.00 2008-10-29 22:16:04.904 303 17496.23 50.17 53904.60 88888.00 2008-10-29 22:16:05.404 303 17496.30 50.13 53904.55 88888.00 2008-10-29 22:16:05.904 303 17496.30 50.14 53904.58 88888.00 2008-10-29 22:16:06.404 303 17496.38 50.09 53904.56 88888.00 2008-10-29 22:16:06.904 303 17496.42 50.00 53904.51 88888.00 2008-10-29 22:16:07.404 303 17496.58 50.00 53904.55 88888.00 2008-10-29 22:16:07.904 303 17496.56 49.83 53904.60 88888.00 2008-10-29 22:16:08.404 303 17496.62 49.70 53904.62 88888.00 2008-10-29 22:16:08.904 303 17496.63 49.61 53904.59 88888.00 2008-10-29 22:16:09.404 303 17496.70 49.49 53904.68 88888.00 2008-10-29 22:16:09.904 303 17496.83 49.43 53904.77 88888.00 2008-10-29 22:16:10.404 303 17496.82 49.37 53904.62 88888.00 2008-10-29 22:16:10.904 303 17496.83 49.38 53904.72 88888.00 2008-10-29 22:16:11.404 303 17496.88 49.32 53904.92 88888.00 2008-10-29 22:16:11.904 303 17496.96 49.25 53904.96 88888.00 2008-10-29 22:16:12.404 303 17497.03 49.15 53904.98 88888.00 2008-10-29 22:16:12.904 303 17497.12 48.99 53905.04 88888.00 2008-10-29 22:16:13.404 303 17497.19 48.85 53904.98 88888.00 2008-10-29 22:16:13.904 303 17497.24 48.77 53904.97 88888.00 2008-10-29 22:16:14.404 303 17497.20 48.68 53904.96 88888.00 2008-10-29 22:16:14.904 303 17497.30 48.53 53904.85 88888.00 2008-10-29 22:16:15.404 303 17497.46 48.40 53904.75 88888.00 2008-10-29 22:16:15.904 303 17497.54 48.32 53904.79 88888.00 2008-10-29 22:16:16.404 303 17497.56 48.25 53904.72 88888.00 2008-10-29 22:16:16.904 303 17497.68 48.08 53904.85 88888.00 2008-10-29 22:16:17.404 303 17497.83 48.00 53904.86 88888.00 2008-10-29 22:16:17.904 303 17497.91 47.99 53904.86 88888.00 2008-10-29 22:16:18.404 303 17497.95 47.93 53904.91 88888.00 2008-10-29 22:16:18.904 303 17498.12 47.82 53904.91 88888.00 2008-10-29 22:16:19.404 303 17498.16 47.69 53904.90 88888.00 2008-10-29 22:16:19.904 303 17498.22 47.62 53904.90 88888.00 2008-10-29 22:16:20.404 303 17498.36 47.49 53904.89 88888.00 2008-10-29 22:16:20.904 303 17498.43 47.42 53904.90 88888.00 2008-10-29 22:16:21.404 303 17498.53 47.41 53904.98 88888.00 2008-10-29 22:16:21.904 303 17498.52 47.32 53905.06 88888.00 2008-10-29 22:16:22.404 303 17498.56 47.22 53905.11 88888.00 2008-10-29 22:16:22.904 303 17498.62 47.11 53905.06 88888.00 2008-10-29 22:16:23.404 303 17498.77 47.09 53905.03 88888.00 2008-10-29 22:16:23.904 303 17498.90 46.99 53905.02 88888.00 2008-10-29 22:16:24.404 303 17498.99 46.88 53904.92 88888.00 2008-10-29 22:16:24.904 303 17499.19 46.85 53905.03 88888.00 2008-10-29 22:16:25.404 303 17499.31 46.89 53905.01 88888.00 2008-10-29 22:16:25.904 303 17499.39 46.90 53904.91 88888.00 2008-10-29 22:16:26.404 303 17499.46 46.89 53904.84 88888.00 2008-10-29 22:16:26.904 303 17499.60 46.83 53904.90 88888.00 2008-10-29 22:16:27.404 303 17499.69 46.82 53904.86 88888.00 2008-10-29 22:16:27.904 303 17499.80 46.73 53904.74 88888.00 2008-10-29 22:16:28.404 303 17499.87 46.71 53904.80 88888.00 2008-10-29 22:16:28.904 303 17499.99 46.62 53904.85 88888.00 2008-10-29 22:16:29.404 303 17500.06 46.53 53904.79 88888.00 2008-10-29 22:16:29.904 303 17500.12 46.51 53904.73 88888.00 2008-10-29 22:16:30.404 303 17500.21 46.48 53904.69 88888.00 2008-10-29 22:16:30.904 303 17500.29 46.42 53904.64 88888.00 2008-10-29 22:16:31.404 303 17500.46 46.37 53904.69 88888.00 2008-10-29 22:16:31.904 303 17500.53 46.29 53904.83 88888.00 2008-10-29 22:16:32.404 303 17500.60 46.20 53904.84 88888.00 2008-10-29 22:16:32.904 303 17500.78 46.23 53904.93 88888.00 2008-10-29 22:16:33.404 303 17500.91 46.24 53904.90 88888.00 2008-10-29 22:16:33.904 303 17500.98 46.23 53904.85 88888.00 2008-10-29 22:16:34.404 303 17501.10 46.13 53904.82 88888.00 2008-10-29 22:16:34.904 303 17501.27 46.10 53904.81 88888.00 2008-10-29 22:16:35.404 303 17501.33 46.03 53904.86 88888.00 2008-10-29 22:16:35.904 303 17501.44 46.05 53904.86 88888.00 2008-10-29 22:16:36.404 303 17501.53 46.06 53904.92 88888.00 2008-10-29 22:16:36.904 303 17501.60 46.04 53904.90 88888.00 2008-10-29 22:16:37.404 303 17501.78 46.00 53904.91 88888.00 2008-10-29 22:16:37.904 303 17501.92 45.95 53904.83 88888.00 2008-10-29 22:16:38.404 303 17501.90 45.87 53904.89 88888.00 2008-10-29 22:16:38.904 303 17501.96 45.87 53905.00 88888.00 2008-10-29 22:16:39.404 303 17502.22 45.77 53904.98 88888.00 2008-10-29 22:16:39.904 303 17502.30 45.66 53904.96 88888.00 2008-10-29 22:16:40.404 303 17502.40 45.68 53904.90 88888.00 2008-10-29 22:16:40.904 303 17502.53 45.66 53904.92 88888.00 2008-10-29 22:16:41.404 303 17502.63 45.67 53904.98 88888.00 2008-10-29 22:16:41.904 303 17502.66 45.72 53904.96 88888.00 2008-10-29 22:16:42.404 303 17502.72 45.74 53904.97 88888.00 2008-10-29 22:16:42.904 303 17502.81 45.73 53904.95 88888.00 2008-10-29 22:16:43.404 303 17502.91 45.71 53904.89 88888.00 2008-10-29 22:16:43.904 303 17503.00 45.65 53904.89 88888.00 2008-10-29 22:16:44.404 303 17503.01 45.55 53904.94 88888.00 2008-10-29 22:16:44.904 303 17503.08 45.56 53904.94 88888.00 2008-10-29 22:16:45.404 303 17503.13 45.61 53904.89 88888.00 2008-10-29 22:16:45.904 303 17503.28 45.59 53904.82 88888.00 2008-10-29 22:16:46.404 303 17503.33 45.54 53904.91 88888.00 2008-10-29 22:16:46.904 303 17503.34 45.51 53905.01 88888.00 2008-10-29 22:16:47.404 303 17503.35 45.62 53905.00 88888.00 2008-10-29 22:16:47.904 303 17503.49 45.63 53904.96 88888.00 2008-10-29 22:16:48.404 303 17503.57 45.64 53904.92 88888.00 2008-10-29 22:16:48.904 303 17503.60 45.63 53904.91 88888.00 2008-10-29 22:16:49.404 303 17503.67 45.64 53904.83 88888.00 2008-10-29 22:16:49.904 303 17503.75 45.67 53904.73 88888.00 2008-10-29 22:16:50.404 303 17503.80 45.73 53904.79 88888.00 2008-10-29 22:16:50.904 303 17503.84 45.76 53904.79 88888.00 2008-10-29 22:16:51.404 303 17503.80 45.80 53904.79 88888.00 2008-10-29 22:16:51.904 303 17503.77 45.82 53904.78 88888.00 2008-10-29 22:16:52.404 303 17503.66 45.74 53904.84 88888.00 2008-10-29 22:16:52.904 303 17503.75 45.81 53904.90 88888.00 2008-10-29 22:16:53.404 303 17503.76 45.85 53904.85 88888.00 2008-10-29 22:16:53.904 303 17503.65 45.92 53904.91 88888.00 2008-10-29 22:16:54.404 303 17503.69 46.00 53904.96 88888.00 2008-10-29 22:16:54.904 303 17503.68 46.00 53905.04 88888.00 2008-10-29 22:16:55.404 303 17503.53 46.01 53905.09 88888.00 2008-10-29 22:16:55.904 303 17503.42 46.13 53905.01 88888.00 2008-10-29 22:16:56.404 303 17503.38 46.17 53905.00 88888.00 2008-10-29 22:16:56.904 303 17503.43 46.22 53905.03 88888.00 2008-10-29 22:16:57.401 303 17503.37 46.26 53905.14 88888.00 2008-10-29 22:16:57.901 303 17503.36 46.26 53905.12 88888.00 2008-10-29 22:16:58.401 303 17503.31 46.34 53905.00 88888.00 2008-10-29 22:16:58.901 303 17503.23 46.40 53905.07 88888.00 2008-10-29 22:16:59.401 303 17503.25 46.44 53905.15 88888.00 2008-10-29 22:16:59.901 303 17503.14 46.52 53905.11 88888.00 2008-10-29 22:17:00.401 303 17503.16 46.56 53905.13 88888.00 2008-10-29 22:17:00.901 303 17503.09 46.60 53905.16 88888.00 2008-10-29 22:17:01.401 303 17503.03 46.59 53905.23 88888.00 2008-10-29 22:17:01.901 303 17502.98 46.61 53905.24 88888.00 2008-10-29 22:17:02.401 303 17502.87 46.64 53905.23 88888.00 2008-10-29 22:17:02.901 303 17502.81 46.65 53905.25 88888.00 2008-10-29 22:17:03.401 303 17502.76 46.65 53905.39 88888.00 2008-10-29 22:17:03.901 303 17502.74 46.71 53905.40 88888.00 2008-10-29 22:17:04.401 303 17502.68 46.78 53905.36 88888.00 2008-10-29 22:17:04.901 303 17502.60 46.81 53905.27 88888.00 2008-10-29 22:17:05.401 303 17502.66 46.88 53905.35 88888.00 2008-10-29 22:17:05.901 303 17502.58 46.79 53905.41 88888.00 2008-10-29 22:17:06.401 303 17502.43 46.88 53905.38 88888.00 2008-10-29 22:17:06.901 303 17502.34 46.88 53905.31 88888.00 2008-10-29 22:17:07.401 303 17502.27 46.97 53905.42 88888.00 2008-10-29 22:17:07.901 303 17502.29 47.02 53905.46 88888.00 2008-10-29 22:17:08.401 303 17502.25 47.00 53905.42 88888.00 2008-10-29 22:17:08.901 303 17502.13 47.09 53905.41 88888.00 2008-10-29 22:17:09.401 303 17502.12 47.08 53905.49 88888.00 2008-10-29 22:17:09.901 303 17502.05 47.13 53905.50 88888.00 2008-10-29 22:17:10.401 303 17502.02 47.23 53905.48 88888.00 2008-10-29 22:17:10.901 303 17501.92 47.26 53905.58 88888.00 2008-10-29 22:17:11.401 303 17501.94 47.20 53905.64 88888.00 2008-10-29 22:17:11.901 303 17501.93 47.28 53905.59 88888.00 2008-10-29 22:17:12.401 303 17501.96 47.33 53905.59 88888.00 2008-10-29 22:17:12.901 303 17501.89 47.38 53905.68 88888.00 2008-10-29 22:17:13.401 303 17501.76 47.38 53905.72 88888.00 2008-10-29 22:17:13.901 303 17501.64 47.48 53905.70 88888.00 2008-10-29 22:17:14.401 303 17501.56 47.49 53905.70 88888.00 2008-10-29 22:17:14.901 303 17501.63 47.53 53905.74 88888.00 2008-10-29 22:17:15.401 303 17501.65 47.53 53905.84 88888.00 2008-10-29 22:17:15.901 303 17501.52 47.59 53905.87 88888.00 2008-10-29 22:17:16.401 303 17501.49 47.65 53905.86 88888.00 2008-10-29 22:17:16.901 303 17501.44 47.73 53905.87 88888.00 2008-10-29 22:17:17.401 303 17501.37 47.80 53905.86 88888.00 2008-10-29 22:17:17.901 303 17501.27 47.79 53905.83 88888.00 2008-10-29 22:17:18.401 303 17501.27 47.79 53905.87 88888.00 2008-10-29 22:17:18.901 303 17501.21 47.87 53905.84 88888.00 2008-10-29 22:17:19.401 303 17501.28 47.89 53905.84 88888.00 2008-10-29 22:17:19.901 303 17501.24 47.96 53905.78 88888.00 2008-10-29 22:17:20.401 303 17501.24 47.98 53905.83 88888.00 2008-10-29 22:17:20.901 303 17501.17 47.98 53905.92 88888.00 2008-10-29 22:17:21.401 303 17501.03 48.00 53905.92 88888.00 2008-10-29 22:17:21.901 303 17501.10 48.05 53905.88 88888.00 2008-10-29 22:17:22.401 303 17501.12 48.06 53905.95 88888.00 2008-10-29 22:17:22.901 303 17501.01 48.12 53906.09 88888.00 2008-10-29 22:17:23.401 303 17500.99 48.16 53906.18 88888.00 2008-10-29 22:17:23.901 303 17500.98 48.21 53906.17 88888.00 2008-10-29 22:17:24.401 303 17500.96 48.35 53905.96 88888.00 2008-10-29 22:17:24.901 303 17500.73 48.35 53906.03 88888.00 2008-10-29 22:17:25.401 303 17500.64 48.41 53906.13 88888.00 2008-10-29 22:17:25.901 303 17500.76 48.49 53906.13 88888.00 2008-10-29 22:17:26.401 303 17500.67 48.61 53906.13 88888.00 2008-10-29 22:17:26.901 303 17500.58 48.70 53906.17 88888.00 2008-10-29 22:17:27.401 303 17500.51 48.75 53906.16 88888.00 2008-10-29 22:17:27.901 303 17500.53 48.73 53906.15 88888.00 2008-10-29 22:17:28.401 303 17500.55 48.76 53906.09 88888.00 2008-10-29 22:17:28.901 303 17500.52 48.86 53906.23 88888.00 2008-10-29 22:17:29.401 303 17500.42 48.98 53906.18 88888.00 2008-10-29 22:17:29.901 303 17500.32 49.05 53906.14 88888.00 2008-10-29 22:17:30.401 303 17500.39 49.08 53906.16 88888.00 2008-10-29 22:17:30.901 303 17500.41 49.22 53906.21 88888.00 2008-10-29 22:17:31.401 303 17500.36 49.28 53906.24 88888.00 2008-10-29 22:17:31.901 303 17500.33 49.36 53906.38 88888.00 2008-10-29 22:17:32.401 303 17500.27 49.47 53906.40 88888.00 2008-10-29 22:17:32.901 303 17500.15 49.58 53906.29 88888.00 2008-10-29 22:17:33.401 303 17500.16 49.58 53906.24 88888.00 2008-10-29 22:17:33.901 303 17500.12 49.58 53906.15 88888.00 2008-10-29 22:17:34.401 303 17500.10 49.70 53906.20 88888.00 2008-10-29 22:17:34.901 303 17500.02 49.75 53906.32 88888.00 2008-10-29 22:17:35.401 303 17500.12 49.81 53906.29 88888.00 2008-10-29 22:17:35.901 303 17500.11 49.87 53906.27 88888.00 2008-10-29 22:17:36.401 303 17500.02 50.01 53906.31 88888.00 2008-10-29 22:17:36.901 303 17499.99 50.15 53906.25 88888.00 2008-10-29 22:17:37.401 303 17500.04 50.24 53906.24 88888.00 2008-10-29 22:17:37.901 303 17500.01 50.30 53906.25 88888.00 2008-10-29 22:17:38.401 303 17500.01 50.36 53906.24 88888.00 2008-10-29 22:17:38.901 303 17499.97 50.37 53906.35 88888.00 2008-10-29 22:17:39.401 303 17499.90 50.51 53906.39 88888.00 2008-10-29 22:17:39.901 303 17499.85 50.68 53906.34 88888.00 2008-10-29 22:17:40.401 303 17499.84 50.71 53906.26 88888.00 2008-10-29 22:17:40.901 303 17499.87 50.73 53906.23 88888.00 2008-10-29 22:17:41.401 303 17499.94 50.80 53906.30 88888.00 2008-10-29 22:17:41.901 303 17499.99 50.89 53906.36 88888.00 2008-10-29 22:17:42.401 303 17499.98 50.90 53906.35 88888.00 2008-10-29 22:17:42.901 303 17499.91 51.05 53906.32 88888.00 2008-10-29 22:17:43.401 303 17500.00 51.11 53906.32 88888.00 2008-10-29 22:17:43.901 303 17499.97 51.20 53906.28 88888.00 2008-10-29 22:17:44.401 303 17500.06 51.39 53906.24 88888.00 2008-10-29 22:17:44.901 303 17500.02 51.46 53906.13 88888.00 2008-10-29 22:17:45.401 303 17500.02 51.52 53906.14 88888.00 2008-10-29 22:17:45.901 303 17500.04 51.56 53906.24 88888.00 2008-10-29 22:17:46.401 303 17500.07 51.63 53906.26 88888.00 2008-10-29 22:17:46.901 303 17500.22 51.69 53906.23 88888.00 2008-10-29 22:17:47.401 303 17500.28 51.81 53906.23 88888.00 2008-10-29 22:17:47.901 303 17500.27 51.89 53906.12 88888.00 2008-10-29 22:17:48.401 303 17500.25 51.96 53906.16 88888.00 2008-10-29 22:17:48.901 303 17500.30 51.99 53906.18 88888.00 2008-10-29 22:17:49.401 303 17500.39 52.07 53906.14 88888.00 2008-10-29 22:17:49.901 303 17500.39 52.08 53906.09 88888.00 2008-10-29 22:17:50.401 303 17500.39 52.15 53906.14 88888.00 2008-10-29 22:17:50.901 303 17500.39 52.25 53906.13 88888.00 2008-10-29 22:17:51.401 303 17500.52 52.27 53906.15 88888.00 2008-10-29 22:17:51.901 303 17500.63 52.25 53906.10 88888.00 2008-10-29 22:17:52.401 303 17500.78 52.28 53906.08 88888.00 2008-10-29 22:17:52.901 303 17500.88 52.43 53906.03 88888.00 2008-10-29 22:17:53.401 303 17500.94 52.55 53906.08 88888.00 2008-10-29 22:17:53.901 303 17501.10 52.60 53906.06 88888.00 2008-10-29 22:17:54.401 303 17501.19 52.58 53905.98 88888.00 2008-10-29 22:17:54.901 303 17501.22 52.58 53905.98 88888.00 2008-10-29 22:17:55.401 303 17501.35 52.67 53905.95 88888.00 2008-10-29 22:17:55.901 303 17501.39 52.67 53905.93 88888.00 2008-10-29 22:17:56.401 303 17501.44 52.70 53905.96 88888.00 2008-10-29 22:17:56.901 303 17501.62 52.80 53905.95 88888.00 2008-10-29 22:17:57.401 303 17501.81 52.87 53906.02 88888.00 2008-10-29 22:17:57.901 303 17501.92 52.87 53905.91 88888.00 2008-10-29 22:17:58.401 303 17502.02 52.92 53905.81 88888.00 2008-10-29 22:17:58.901 303 17502.04 52.95 53905.82 88888.00 2008-10-29 22:17:59.401 303 17502.13 53.00 53905.86 88888.00 2008-10-29 22:17:59.901 303 17502.21 52.97 53905.82 88888.00 2008-10-29 22:18:00.401 303 17502.35 52.92 53905.90 88888.00 2008-10-29 22:18:00.901 303 17502.53 52.89 53905.83 88888.00 2008-10-29 22:18:01.401 303 17502.75 52.89 53905.75 88888.00 2008-10-29 22:18:01.901 303 17502.85 52.92 53905.72 88888.00 2008-10-29 22:18:02.401 303 17503.02 52.96 53905.62 88888.00 2008-10-29 22:18:02.901 303 17503.21 52.95 53905.68 88888.00 2008-10-29 22:18:03.401 303 17503.31 52.88 53905.67 88888.00 2008-10-29 22:18:03.901 303 17503.42 52.99 53905.64 88888.00 2008-10-29 22:18:04.401 303 17503.51 53.05 53905.62 88888.00 2008-10-29 22:18:04.901 303 17503.68 52.99 53905.60 88888.00 2008-10-29 22:18:05.401 303 17503.87 52.96 53905.61 88888.00 2008-10-29 22:18:05.901 303 17504.04 52.95 53905.65 88888.00 2008-10-29 22:18:06.401 303 17504.26 52.95 53905.67 88888.00 2008-10-29 22:18:06.901 303 17504.37 52.90 53905.56 88888.00 2008-10-29 22:18:07.401 303 17504.68 52.90 53905.58 88888.00 2008-10-29 22:18:07.901 303 17504.89 52.96 53905.52 88888.00 2008-10-29 22:18:08.401 303 17505.04 52.99 53905.49 88888.00 2008-10-29 22:18:08.901 303 17505.18 52.96 53905.46 88888.00 2008-10-29 22:18:09.401 303 17505.36 52.99 53905.54 88888.00 2008-10-29 22:18:09.901 303 17505.45 53.00 53905.59 88888.00 2008-10-29 22:18:10.401 303 17505.62 52.99 53905.48 88888.00 2008-10-29 22:18:10.901 303 17505.82 53.12 53905.42 88888.00 2008-10-29 22:18:11.401 303 17505.97 53.10 53905.29 88888.00 2008-10-29 22:18:11.901 303 17506.24 53.07 53905.16 88888.00 2008-10-29 22:18:12.401 303 17506.49 53.15 53905.09 88888.00 2008-10-29 22:18:12.901 303 17506.68 53.25 53905.13 88888.00 2008-10-29 22:18:13.401 303 17506.93 53.32 53905.14 88888.00 2008-10-29 22:18:13.901 303 17507.16 53.29 53905.16 88888.00 2008-10-29 22:18:14.401 303 17507.39 53.35 53905.17 88888.00 2008-10-29 22:18:14.901 303 17507.56 53.35 53905.14 88888.00 2008-10-29 22:18:15.401 303 17507.78 53.38 53905.12 88888.00 2008-10-29 22:18:15.901 303 17507.93 53.48 53905.15 88888.00 2008-10-29 22:18:16.401 303 17508.14 53.57 53905.12 88888.00 2008-10-29 22:18:16.901 303 17508.39 53.65 53905.01 88888.00 2008-10-29 22:18:17.401 303 17508.64 53.68 53904.96 88888.00 2008-10-29 22:18:17.901 303 17508.90 53.78 53904.93 88888.00 2008-10-29 22:18:18.401 303 17509.18 53.83 53904.84 88888.00 2008-10-29 22:18:18.901 303 17509.30 53.95 53904.82 88888.00 2008-10-29 22:18:19.401 303 17509.49 54.00 53904.81 88888.00 2008-10-29 22:18:19.901 303 17509.69 54.02 53904.83 88888.00 2008-10-29 22:18:20.401 303 17509.98 54.00 53904.75 88888.00 2008-10-29 22:18:20.901 303 17510.12 54.02 53904.87 88888.00 2008-10-29 22:18:21.401 303 17510.23 54.09 53904.83 88888.00 2008-10-29 22:18:21.901 303 17510.39 54.17 53904.78 88888.00 2008-10-29 22:18:22.401 303 17510.52 54.15 53904.81 88888.00 2008-10-29 22:18:22.901 303 17510.78 54.13 53904.72 88888.00 2008-10-29 22:18:23.401 303 17510.97 54.14 53904.66 88888.00 2008-10-29 22:18:23.901 303 17511.22 54.13 53904.63 88888.00 2008-10-29 22:18:24.401 303 17511.61 54.10 53904.59 88888.00 2008-10-29 22:18:24.901 303 17511.89 54.12 53904.62 88888.00 2008-10-29 22:18:25.401 303 17512.06 54.06 53904.62 88888.00 2008-10-29 22:18:25.901 303 17512.16 54.03 53904.59 88888.00 2008-10-29 22:18:26.401 303 17512.40 54.09 53904.50 88888.00 2008-10-29 22:18:26.901 303 17512.55 54.10 53904.51 88888.00 2008-10-29 22:18:27.401 303 17512.77 54.12 53904.50 88888.00 2008-10-29 22:18:27.901 303 17513.06 54.03 53904.57 88888.00 2008-10-29 22:18:28.401 303 17513.28 53.97 53904.48 88888.00 2008-10-29 22:18:28.901 303 17513.49 54.00 53904.51 88888.00 2008-10-29 22:18:29.401 303 17513.78 53.93 53904.59 88888.00 2008-10-29 22:18:29.901 303 17513.96 53.88 53904.55 88888.00 2008-10-29 22:18:30.401 303 17514.15 53.95 53904.50 88888.00 2008-10-29 22:18:30.901 303 17514.24 53.94 53904.50 88888.00 2008-10-29 22:18:31.401 303 17514.40 53.82 53904.40 88888.00 2008-10-29 22:18:31.901 303 17514.64 53.83 53904.45 88888.00 2008-10-29 22:18:32.401 303 17514.92 53.81 53904.48 88888.00 2008-10-29 22:18:32.901 303 17515.19 53.84 53904.63 88888.00 2008-10-29 22:18:33.401 303 17515.30 53.86 53904.57 88888.00 2008-10-29 22:18:33.901 303 17515.60 53.83 53904.60 88888.00 2008-10-29 22:18:34.401 303 17515.79 53.77 53904.71 88888.00 2008-10-29 22:18:34.901 303 17515.99 53.85 53904.74 88888.00 2008-10-29 22:18:35.401 303 17516.11 53.87 53904.66 88888.00 2008-10-29 22:18:35.901 303 17516.29 53.92 53904.59 88888.00 2008-10-29 22:18:36.401 303 17516.44 53.96 53904.53 88888.00 2008-10-29 22:18:36.901 303 17516.55 53.88 53904.49 88888.00 2008-10-29 22:18:37.401 303 17516.71 53.88 53904.53 88888.00 2008-10-29 22:18:37.901 303 17516.76 53.88 53904.49 88888.00 2008-10-29 22:18:38.401 303 17516.92 53.93 53904.44 88888.00 2008-10-29 22:18:38.901 303 17517.07 53.86 53904.46 88888.00 2008-10-29 22:18:39.401 303 17517.19 53.94 53904.49 88888.00 2008-10-29 22:18:39.901 303 17517.26 53.91 53904.44 88888.00 2008-10-29 22:18:40.401 303 17517.47 53.86 53904.49 88888.00 2008-10-29 22:18:40.901 303 17517.47 53.84 53904.55 88888.00 2008-10-29 22:18:41.401 303 17517.56 53.84 53904.58 88888.00 2008-10-29 22:18:41.901 303 17517.66 53.85 53904.58 88888.00 2008-10-29 22:18:42.401 303 17517.68 53.76 53904.45 88888.00 2008-10-29 22:18:42.901 303 17517.73 53.74 53904.44 88888.00 2008-10-29 22:18:43.401 303 17517.78 53.75 53904.51 88888.00 2008-10-29 22:18:43.901 303 17517.86 53.71 53904.48 88888.00 2008-10-29 22:18:44.401 303 17518.01 53.74 53904.46 88888.00 2008-10-29 22:18:44.901 303 17518.03 53.67 53904.55 88888.00 2008-10-29 22:18:45.401 303 17518.02 53.63 53904.70 88888.00 2008-10-29 22:18:45.901 303 17518.09 53.58 53904.80 88888.00 2008-10-29 22:18:46.401 303 17518.18 53.51 53904.72 88888.00 2008-10-29 22:18:46.901 303 17518.19 53.46 53904.77 88888.00 2008-10-29 22:18:47.401 303 17518.26 53.34 53904.69 88888.00 2008-10-29 22:18:47.901 303 17518.33 53.34 53904.71 88888.00 2008-10-29 22:18:48.401 303 17518.28 53.37 53904.72 88888.00 2008-10-29 22:18:48.901 303 17518.28 53.34 53904.73 88888.00 2008-10-29 22:18:49.401 303 17518.27 53.27 53904.87 88888.00 2008-10-29 22:18:49.901 303 17518.23 53.24 53904.87 88888.00 2008-10-29 22:18:50.401 303 17518.32 53.21 53904.83 88888.00 2008-10-29 22:18:50.901 303 17518.35 53.14 53904.83 88888.00 2008-10-29 22:18:51.401 303 17518.29 53.14 53904.92 88888.00 2008-10-29 22:18:51.901 303 17518.39 53.19 53905.03 88888.00 2008-10-29 22:18:52.401 303 17518.36 53.18 53905.13 88888.00 2008-10-29 22:18:52.901 303 17518.39 53.08 53905.15 88888.00 2008-10-29 22:18:53.401 303 17518.53 53.12 53905.11 88888.00 2008-10-29 22:18:53.901 303 17518.49 53.10 53905.07 88888.00 2008-10-29 22:18:54.401 303 17518.45 53.15 53905.06 88888.00 2008-10-29 22:18:54.901 303 17518.45 53.08 53905.08 88888.00 2008-10-29 22:18:55.401 303 17518.46 53.09 53905.24 88888.00 2008-10-29 22:18:55.901 303 17518.43 53.18 53905.28 88888.00 2008-10-29 22:18:56.401 303 17518.39 53.22 53905.35 88888.00 2008-10-29 22:18:56.901 303 17518.27 53.27 53905.31 88888.00 2008-10-29 22:18:57.401 303 17518.24 53.33 53905.22 88888.00 2008-10-29 22:18:57.901 303 17518.21 53.37 53905.22 88888.00 2008-10-29 22:18:58.401 303 17518.17 53.43 53905.15 88888.00 2008-10-29 22:18:58.901 303 17518.16 53.43 53905.22 88888.00 2008-10-29 22:18:59.401 303 17518.09 53.54 53905.24 88888.00 2008-10-29 22:18:59.901 303 17518.01 53.62 53905.26 88888.00 2008-10-29 22:19:00.401 303 17517.88 53.73 53905.26 88888.00 2008-10-29 22:19:00.901 303 17517.81 53.78 53905.36 88888.00 2008-10-29 22:19:01.401 303 17517.81 53.77 53905.41 88888.00 2008-10-29 22:19:01.901 303 17517.86 53.84 53905.43 88888.00 2008-10-29 22:19:02.401 303 17517.77 53.83 53905.49 88888.00 2008-10-29 22:19:02.901 303 17517.71 53.88 53905.53 88888.00 2008-10-29 22:19:03.401 303 17517.67 53.94 53905.58 88888.00 2008-10-29 22:19:03.901 303 17517.55 54.03 53905.54 88888.00 2008-10-29 22:19:04.401 303 17517.30 54.00 53905.63 88888.00 2008-10-29 22:19:04.901 303 17517.19 54.00 53905.68 88888.00 2008-10-29 22:19:05.401 303 17517.14 53.96 53905.75 88888.00 2008-10-29 22:19:05.901 303 17517.06 54.05 53905.76 88888.00 2008-10-29 22:19:06.401 303 17516.89 54.15 53905.78 88888.00 2008-10-29 22:19:06.901 303 17516.79 54.12 53905.84 88888.00 2008-10-29 22:19:07.401 303 17516.65 54.09 53905.85 88888.00 2008-10-29 22:19:07.901 303 17516.52 54.01 53905.97 88888.00 2008-10-29 22:19:08.401 303 17516.35 54.04 53906.04 88888.00 2008-10-29 22:19:08.901 303 17516.19 54.12 53906.12 88888.00 2008-10-29 22:19:09.401 303 17516.10 54.15 53906.19 88888.00 2008-10-29 22:19:09.901 303 17515.91 54.19 53906.26 88888.00 2008-10-29 22:19:10.401 303 17515.78 54.17 53906.28 88888.00 2008-10-29 22:19:10.901 303 17515.57 54.20 53906.24 88888.00 2008-10-29 22:19:11.401 303 17515.31 54.19 53906.36 88888.00 2008-10-29 22:19:11.901 303 17515.04 54.23 53906.35 88888.00 2008-10-29 22:19:12.401 303 17514.84 54.24 53906.39 88888.00 2008-10-29 22:19:12.901 303 17514.67 54.19 53906.48 88888.00 2008-10-29 22:19:13.401 303 17514.44 54.20 53906.52 88888.00 2008-10-29 22:19:13.901 303 17514.16 54.22 53906.50 88888.00 2008-10-29 22:19:14.401 303 17513.99 54.33 53906.54 88888.00 2008-10-29 22:19:14.901 303 17513.92 54.31 53906.68 88888.00 2008-10-29 22:19:15.401 303 17513.85 54.36 53906.73 88888.00 2008-10-29 22:19:15.901 303 17513.67 54.42 53906.76 88888.00 2008-10-29 22:19:16.401 303 17513.42 54.44 53906.85 88888.00 2008-10-29 22:19:16.901 303 17513.15 54.53 53906.95 88888.00 2008-10-29 22:19:17.401 303 17513.06 54.56 53906.98 88888.00 2008-10-29 22:19:17.901 303 17512.84 54.54 53906.98 88888.00 2008-10-29 22:19:18.401 303 17512.65 54.55 53907.03 88888.00 2008-10-29 22:19:18.901 303 17512.53 54.55 53907.09 88888.00 2008-10-29 22:19:19.401 303 17512.47 54.60 53907.22 88888.00 2008-10-29 22:19:19.901 303 17512.31 54.58 53907.33 88888.00 2008-10-29 22:19:20.401 303 17512.11 54.63 53907.36 88888.00 2008-10-29 22:19:20.901 303 17511.91 54.74 53907.29 88888.00 2008-10-29 22:19:21.401 303 17511.79 54.79 53907.33 88888.00 2008-10-29 22:19:21.901 303 17511.65 54.82 53907.45 88888.00 2008-10-29 22:19:22.401 303 17511.53 54.79 53907.44 88888.00 2008-10-29 22:19:22.901 303 17511.34 54.78 53907.42 88888.00 2008-10-29 22:19:23.401 303 17511.13 54.82 53907.53 88888.00 2008-10-29 22:19:23.901 303 17510.91 54.88 53907.59 88888.00 2008-10-29 22:19:24.401 303 17510.70 54.83 53907.58 88888.00 2008-10-29 22:19:24.901 303 17510.49 54.89 53907.54 88888.00 2008-10-29 22:19:25.401 303 17510.25 54.89 53907.60 88888.00 2008-10-29 22:19:25.901 303 17510.08 54.81 53907.55 88888.00 2008-10-29 22:19:26.401 303 17509.99 54.72 53907.58 88888.00 2008-10-29 22:19:26.901 303 17509.77 54.65 53907.71 88888.00 2008-10-29 22:19:27.401 303 17509.59 54.59 53907.81 88888.00 2008-10-29 22:19:27.901 303 17509.40 54.53 53907.85 88888.00 2008-10-29 22:19:28.401 303 17509.13 54.49 53907.85 88888.00 2008-10-29 22:19:28.901 303 17508.96 54.42 53907.88 88888.00 2008-10-29 22:19:29.401 303 17508.77 54.34 53907.88 88888.00 2008-10-29 22:19:29.901 303 17508.59 54.32 53907.95 88888.00 2008-10-29 22:19:30.401 303 17508.37 54.16 53907.99 88888.00 2008-10-29 22:19:30.901 303 17508.19 54.07 53908.08 88888.00 2008-10-29 22:19:31.401 303 17508.04 54.07 53908.10 88888.00 2008-10-29 22:19:31.901 303 17507.87 53.98 53908.01 88888.00 2008-10-29 22:19:32.401 303 17507.72 53.93 53908.00 88888.00 2008-10-29 22:19:32.901 303 17507.44 53.92 53908.07 88888.00 2008-10-29 22:19:33.401 303 17507.24 53.83 53908.14 88888.00 2008-10-29 22:19:33.901 303 17507.12 53.77 53908.20 88888.00 2008-10-29 22:19:34.401 303 17506.89 53.83 53908.34 88888.00 2008-10-29 22:19:34.901 303 17506.72 53.70 53908.38 88888.00 2008-10-29 22:19:35.401 303 17506.65 53.66 53908.37 88888.00 2008-10-29 22:19:35.901 303 17506.53 53.71 53908.40 88888.00 2008-10-29 22:19:36.401 303 17506.34 53.73 53908.42 88888.00 2008-10-29 22:19:36.901 303 17506.21 53.64 53908.48 88888.00 2008-10-29 22:19:37.401 303 17506.01 53.52 53908.48 88888.00 2008-10-29 22:19:37.901 303 17505.84 53.43 53908.41 88888.00 2008-10-29 22:19:38.401 303 17505.77 53.37 53908.30 88888.00 2008-10-29 22:19:38.901 303 17505.73 53.35 53908.38 88888.00 2008-10-29 22:19:39.401 303 17505.57 53.32 53908.49 88888.00 2008-10-29 22:19:39.901 303 17505.49 53.26 53908.50 88888.00 2008-10-29 22:19:40.401 303 17505.40 53.27 53908.53 88888.00 2008-10-29 22:19:40.901 303 17505.30 53.26 53908.49 88888.00 2008-10-29 22:19:41.401 303 17505.22 53.13 53908.49 88888.00 2008-10-29 22:19:41.901 303 17505.13 53.08 53908.53 88888.00 2008-10-29 22:19:42.401 303 17505.01 53.00 53908.54 88888.00 2008-10-29 22:19:42.901 303 17504.91 52.94 53908.60 88888.00 2008-10-29 22:19:43.401 303 17504.72 52.84 53908.65 88888.00 2008-10-29 22:19:43.901 303 17504.70 52.78 53908.77 88888.00 2008-10-29 22:19:44.401 303 17504.55 52.71 53908.68 88888.00 2008-10-29 22:19:44.901 303 17504.50 52.71 53908.63 88888.00 2008-10-29 22:19:45.401 303 17504.50 52.69 53908.59 88888.00 2008-10-29 22:19:45.901 303 17504.45 52.59 53908.66 88888.00 2008-10-29 22:19:46.401 303 17504.36 52.53 53908.67 88888.00 2008-10-29 22:19:46.901 303 17504.27 52.48 53908.73 88888.00 2008-10-29 22:19:47.401 303 17504.11 52.31 53908.71 88888.00 2008-10-29 22:19:47.901 303 17504.05 52.29 53908.78 88888.00 2008-10-29 22:19:48.401 303 17504.03 52.25 53908.77 88888.00 2008-10-29 22:19:48.901 303 17503.89 52.15 53908.92 88888.00 2008-10-29 22:19:49.401 303 17503.84 52.02 53908.95 88888.00 2008-10-29 22:19:49.901 303 17503.76 51.95 53908.94 88888.00 2008-10-29 22:19:50.401 303 17503.60 51.85 53908.86 88888.00 2008-10-29 22:19:50.901 303 17503.57 51.76 53908.89 88888.00 2008-10-29 22:19:51.401 303 17503.41 51.66 53908.90 88888.00 2008-10-29 22:19:51.901 303 17503.25 51.57 53908.86 88888.00 2008-10-29 22:19:52.401 303 17503.15 51.48 53908.88 88888.00 2008-10-29 22:19:52.901 303 17502.93 51.43 53908.95 88888.00 2008-10-29 22:19:53.401 303 17502.94 51.40 53908.88 88888.00 2008-10-29 22:19:53.901 303 17502.77 51.28 53908.81 88888.00 2008-10-29 22:19:54.401 303 17502.58 51.23 53908.65 88888.00 2008-10-29 22:19:54.901 303 17502.43 51.11 53908.68 88888.00 2008-10-29 22:19:55.401 303 17502.32 51.09 53908.65 88888.00 2008-10-29 22:19:55.901 303 17502.25 51.09 53908.82 88888.00 2008-10-29 22:19:56.401 303 17502.16 51.01 53908.93 88888.00 2008-10-29 22:19:56.901 303 17502.04 50.94 53908.90 88888.00 2008-10-29 22:19:57.401 303 17501.93 50.84 53908.81 88888.00 2008-10-29 22:19:57.901 303 17501.83 50.84 53908.81 88888.00 2008-10-29 22:19:58.401 303 17501.72 50.82 53908.94 88888.00 2008-10-29 22:19:58.901 303 17501.69 50.78 53908.92 88888.00 2008-10-29 22:19:59.401 303 17501.62 50.76 53908.94 88888.00 2008-10-29 22:19:59.901 303 17501.47 50.72 53908.90 88888.00 2008-10-29 22:20:00.401 303 17501.51 50.64 53908.99 88888.00 2008-10-29 22:20:00.901 303 17501.40 50.53 53909.11 88888.00 2008-10-29 22:20:01.401 303 17501.27 50.50 53909.15 88888.00 2008-10-29 22:20:01.901 303 17501.15 50.48 53909.19 88888.00 2008-10-29 22:20:02.401 303 17501.11 50.39 53909.20 88888.00 2008-10-29 22:20:02.901 303 17500.97 50.37 53909.15 88888.00 2008-10-29 22:20:03.401 303 17500.88 50.33 53909.11 88888.00 2008-10-29 22:20:03.901 303 17500.79 50.20 53909.18 88888.00 2008-10-29 22:20:04.401 303 17500.78 50.14 53909.17 88888.00 2008-10-29 22:20:04.901 303 17500.63 50.06 53909.09 88888.00 2008-10-29 22:20:05.401 303 17500.50 50.01 53909.13 88888.00 2008-10-29 22:20:05.901 303 17500.40 49.92 53909.20 88888.00 2008-10-29 22:20:06.401 303 17500.33 49.84 53909.22 88888.00 2008-10-29 22:20:06.901 303 17500.25 49.72 53909.24 88888.00 2008-10-29 22:20:07.401 303 17500.12 49.55 53909.16 88888.00 2008-10-29 22:20:07.901 303 17499.92 49.47 53909.07 88888.00 2008-10-29 22:20:08.401 303 17499.85 49.52 53909.07 88888.00 2008-10-29 22:20:08.901 303 17499.78 49.41 53909.05 88888.00 2008-10-29 22:20:09.401 303 17499.71 49.31 53908.94 88888.00 2008-10-29 22:20:09.901 303 17499.66 49.14 53909.00 88888.00 2008-10-29 22:20:10.401 303 17499.56 49.06 53909.06 88888.00 2008-10-29 22:20:10.901 303 17499.44 48.90 53909.12 88888.00 2008-10-29 22:20:11.401 303 17499.28 48.83 53909.23 88888.00 2008-10-29 22:20:11.901 303 17499.14 48.74 53909.21 88888.00 2008-10-29 22:20:12.401 303 17498.98 48.64 53909.21 88888.00 2008-10-29 22:20:12.901 303 17498.96 48.57 53909.26 88888.00 2008-10-29 22:20:13.401 303 17498.88 48.49 53909.29 88888.00 2008-10-29 22:20:13.901 303 17498.90 48.37 53909.33 88888.00 2008-10-29 22:20:14.401 303 17498.77 48.28 53909.40 88888.00 2008-10-29 22:20:14.901 303 17498.67 48.21 53909.46 88888.00 2008-10-29 22:20:15.401 303 17498.59 48.14 53909.39 88888.00 2008-10-29 22:20:15.901 303 17498.43 47.97 53909.40 88888.00 2008-10-29 22:20:16.401 303 17498.29 47.88 53909.40 88888.00 2008-10-29 22:20:16.901 303 17498.25 47.80 53909.43 88888.00 2008-10-29 22:20:17.401 303 17498.28 47.69 53909.41 88888.00 2008-10-29 22:20:17.901 303 17498.28 47.65 53909.45 88888.00 2008-10-29 22:20:18.401 303 17498.21 47.56 53909.38 88888.00 2008-10-29 22:20:18.901 303 17498.23 47.52 53909.44 88888.00 2008-10-29 22:20:19.401 303 17498.07 47.43 53909.49 88888.00 2008-10-29 22:20:19.901 303 17498.02 47.39 53909.38 88888.00 2008-10-29 22:20:20.401 303 17497.95 47.22 53909.34 88888.00 2008-10-29 22:20:20.901 303 17497.87 47.17 53909.37 88888.00 2008-10-29 22:20:21.401 303 17497.81 47.17 53909.44 88888.00 2008-10-29 22:20:21.901 303 17497.66 47.14 53909.38 88888.00 2008-10-29 22:20:22.401 303 17497.55 47.08 53909.23 88888.00 2008-10-29 22:20:22.901 303 17497.54 47.05 53909.24 88888.00 2008-10-29 22:20:23.401 303 17497.50 47.01 53909.21 88888.00 2008-10-29 22:20:23.901 303 17497.49 46.89 53909.15 88888.00 2008-10-29 22:20:24.401 303 17497.47 46.89 53909.16 88888.00 2008-10-29 22:20:24.901 303 17497.42 46.85 53909.20 88888.00 2008-10-29 22:20:25.401 303 17497.34 46.74 53909.20 88888.00 2008-10-29 22:20:25.901 303 17497.21 46.71 53909.13 88888.00 2008-10-29 22:20:26.401 303 17497.14 46.70 53909.23 88888.00 2008-10-29 22:20:26.901 303 17497.04 46.70 53909.20 88888.00 2008-10-29 22:20:27.401 303 17496.90 46.63 53909.20 88888.00 2008-10-29 22:20:27.901 303 17496.79 46.60 53909.19 88888.00 2008-10-29 22:20:28.401 303 17496.75 46.56 53909.20 88888.00 2008-10-29 22:20:28.901 303 17496.62 46.53 53909.19 88888.00 2008-10-29 22:20:29.401 303 17496.58 46.37 53909.17 88888.00 2008-10-29 22:20:29.901 303 17496.55 46.35 53909.04 88888.00 2008-10-29 22:20:30.401 303 17496.58 46.36 53909.07 88888.00 2008-10-29 22:20:30.901 303 17496.40 46.31 53909.08 88888.00 2008-10-29 22:20:31.401 303 17496.37 46.26 53909.03 88888.00 2008-10-29 22:20:31.901 303 17496.27 46.21 53909.00 88888.00 2008-10-29 22:20:32.401 303 17496.31 46.21 53909.00 88888.00 2008-10-29 22:20:32.901 303 17496.33 46.14 53908.98 88888.00 2008-10-29 22:20:33.401 303 17496.30 46.23 53908.97 88888.00 2008-10-29 22:20:33.901 303 17496.19 46.19 53908.96 88888.00 2008-10-29 22:20:34.401 303 17496.09 46.13 53909.07 88888.00 2008-10-29 22:20:34.901 303 17496.02 46.09 53909.15 88888.00 2008-10-29 22:20:35.401 303 17495.99 46.06 53909.16 88888.00 2008-10-29 22:20:35.901 303 17496.14 46.13 53909.11 88888.00 2008-10-29 22:20:36.401 303 17496.17 46.13 53909.00 88888.00 2008-10-29 22:20:36.901 303 17496.21 46.09 53909.07 88888.00 2008-10-29 22:20:37.401 303 17496.21 46.12 53909.03 88888.00 2008-10-29 22:20:37.901 303 17496.28 46.07 53909.00 88888.00 2008-10-29 22:20:38.401 303 17496.31 46.09 53908.96 88888.00 2008-10-29 22:20:38.901 303 17496.34 46.19 53909.00 88888.00 2008-10-29 22:20:39.401 303 17496.41 46.05 53908.94 88888.00 2008-10-29 22:20:39.901 303 17496.40 46.07 53908.84 88888.00 2008-10-29 22:20:40.401 303 17496.42 45.98 53908.77 88888.00 2008-10-29 22:20:40.901 303 17496.41 46.03 53908.85 88888.00 2008-10-29 22:20:41.401 303 17496.42 46.12 53908.88 88888.00 2008-10-29 22:20:41.901 303 17496.47 46.11 53908.87 88888.00 2008-10-29 22:20:42.401 303 17496.51 46.13 53908.86 88888.00 2008-10-29 22:20:42.901 303 17496.51 46.02 53908.93 88888.00 2008-10-29 22:20:43.401 303 17496.51 45.96 53908.92 88888.00 2008-10-29 22:20:43.901 303 17496.49 45.88 53908.87 88888.00 2008-10-29 22:20:44.401 303 17496.56 45.88 53908.90 88888.00 2008-10-29 22:20:44.901 303 17496.63 45.81 53908.85 88888.00 2008-10-29 22:20:45.401 303 17496.66 45.77 53908.78 88888.00 2008-10-29 22:20:45.901 303 17496.64 45.78 53908.81 88888.00 2008-10-29 22:20:46.401 303 17496.64 45.66 53908.86 88888.00 2008-10-29 22:20:46.901 303 17496.62 45.61 53908.78 88888.00 2008-10-29 22:20:47.401 303 17496.54 45.51 53908.77 88888.00 2008-10-29 22:20:47.901 303 17496.51 45.42 53908.81 88888.00 2008-10-29 22:20:48.401 303 17496.56 45.29 53908.81 88888.00 2008-10-29 22:20:48.901 303 17496.53 45.17 53908.81 88888.00 2008-10-29 22:20:49.401 303 17496.60 45.00 53908.85 88888.00 2008-10-29 22:20:49.901 303 17496.56 44.88 53908.81 88888.00 2008-10-29 22:20:50.401 303 17496.58 44.77 53908.72 88888.00 2008-10-29 22:20:50.901 303 17496.59 44.68 53908.72 88888.00 2008-10-29 22:20:51.401 303 17496.54 44.68 53908.63 88888.00 2008-10-29 22:20:51.901 303 17496.59 44.65 53908.59 88888.00 2008-10-29 22:20:52.401 303 17496.59 44.54 53908.63 88888.00 2008-10-29 22:20:52.901 303 17496.60 44.50 53908.72 88888.00 2008-10-29 22:20:53.401 303 17496.66 44.50 53908.65 88888.00 2008-10-29 22:20:53.901 303 17496.65 44.32 53908.64 88888.00 2008-10-29 22:20:54.401 303 17496.73 44.25 53908.63 88888.00 2008-10-29 22:20:54.901 303 17496.81 44.21 53908.62 88888.00 2008-10-29 22:20:55.401 303 17496.76 44.08 53908.59 88888.00 2008-10-29 22:20:55.901 303 17496.79 43.93 53908.62 88888.00 2008-10-29 22:20:56.401 303 17496.78 43.83 53908.64 88888.00 2008-10-29 22:20:56.901 303 17496.79 43.70 53908.61 88888.00 2008-10-29 22:20:57.401 303 17496.83 43.66 53908.65 88888.00 2008-10-29 22:20:57.901 303 17496.95 43.56 53908.61 88888.00 2008-10-29 22:20:58.401 303 17496.99 43.48 53908.61 88888.00 2008-10-29 22:20:58.901 303 17497.04 43.38 53908.67 88888.00 2008-10-29 22:20:59.401 303 17497.10 43.28 53908.63 88888.00 2008-10-29 22:20:59.901 303 17497.20 43.18 53908.55 88888.00 2008-10-29 22:21:00.401 303 17497.24 43.12 53908.47 88888.00 2008-10-29 22:21:00.901 303 17497.23 43.11 53908.52 88888.00 2008-10-29 22:21:01.401 303 17497.27 43.05 53908.53 88888.00 2008-10-29 22:21:01.901 303 17497.21 43.08 53908.52 88888.00 2008-10-29 22:21:02.401 303 17497.22 43.05 53908.45 88888.00 2008-10-29 22:21:02.901 303 17497.26 42.95 53908.33 88888.00 2008-10-29 22:21:03.401 303 17497.16 42.92 53908.40 88888.00 2008-10-29 22:21:03.901 303 17497.16 42.95 53908.39 88888.00 2008-10-29 22:21:04.401 303 17497.20 42.95 53908.34 88888.00 2008-10-29 22:21:04.901 303 17497.26 43.00 53908.32 88888.00 2008-10-29 22:21:05.401 303 17497.19 42.90 53908.33 88888.00 2008-10-29 22:21:05.901 303 17497.12 42.93 53908.29 88888.00 2008-10-29 22:21:06.398 303 17497.02 42.91 53908.22 88888.00 2008-10-29 22:21:06.908 303 17497.10 43.01 53908.18 88888.00 2008-10-29 22:21:07.408 303 17497.15 43.05 53908.22 88888.00 2008-10-29 22:21:07.908 303 17497.10 42.97 53908.23 88888.00 2008-10-29 22:21:08.408 303 17497.07 42.95 53908.23 88888.00 2008-10-29 22:21:08.908 303 17497.10 42.92 53908.22 88888.00 2008-10-29 22:21:09.408 303 17497.01 42.93 53908.22 88888.00 2008-10-29 22:21:09.908 303 17497.09 43.07 53908.30 88888.00 2008-10-29 22:21:10.408 303 17497.14 43.11 53908.32 88888.00 2008-10-29 22:21:10.908 303 17497.15 43.08 53908.25 88888.00 2008-10-29 22:21:11.408 303 17497.11 43.02 53908.18 88888.00 2008-10-29 22:21:11.908 303 17496.96 43.03 53908.26 88888.00 2008-10-29 22:21:12.408 303 17496.91 43.11 53908.26 88888.00 2008-10-29 22:21:12.908 303 17496.94 43.09 53908.16 88888.00 2008-10-29 22:21:13.408 303 17497.04 43.05 53908.12 88888.00 2008-10-29 22:21:13.908 303 17497.03 43.10 53908.17 88888.00 2008-10-29 22:21:14.408 303 17496.93 43.23 53908.16 88888.00 2008-10-29 22:21:14.908 303 17496.89 43.23 53908.15 88888.00 2008-10-29 22:21:15.408 303 17496.86 43.21 53908.16 88888.00 2008-10-29 22:21:15.908 303 17496.83 43.23 53908.08 88888.00 2008-10-29 22:21:16.408 303 17496.74 43.27 53908.05 88888.00 2008-10-29 22:21:16.908 303 17496.66 43.23 53908.06 88888.00 2008-10-29 22:21:17.408 303 17496.65 43.21 53908.09 88888.00 2008-10-29 22:21:17.908 303 17496.63 43.22 53908.11 88888.00 2008-10-29 22:21:18.408 303 17496.56 43.32 53908.17 88888.00 2008-10-29 22:21:18.908 303 17496.49 43.37 53908.16 88888.00 2008-10-29 22:21:19.408 303 17496.40 43.32 53908.21 88888.00 2008-10-29 22:21:19.908 303 17496.37 43.30 53908.20 88888.00 2008-10-29 22:21:20.408 303 17496.29 43.24 53908.15 88888.00 2008-10-29 22:21:20.908 303 17496.14 43.31 53908.08 88888.00 2008-10-29 22:21:21.408 303 17496.10 43.36 53908.08 88888.00 2008-10-29 22:21:21.908 303 17496.10 43.34 53908.15 88888.00 2008-10-29 22:21:22.408 303 17496.07 43.31 53908.17 88888.00 2008-10-29 22:21:22.908 303 17495.90 43.34 53908.14 88888.00 2008-10-29 22:21:23.408 303 17495.68 43.36 53908.21 88888.00 2008-10-29 22:21:23.908 303 17495.61 43.29 53908.23 88888.00 2008-10-29 22:21:24.408 303 17495.58 43.29 53908.19 88888.00 2008-10-29 22:21:24.908 303 17495.49 43.31 53908.12 88888.00 2008-10-29 22:21:25.408 303 17495.41 43.37 53908.17 88888.00 2008-10-29 22:21:25.908 303 17495.33 43.42 53908.29 88888.00 2008-10-29 22:21:26.408 303 17495.25 43.44 53908.31 88888.00 2008-10-29 22:21:26.908 303 17495.13 43.41 53908.40 88888.00 2008-10-29 22:21:27.408 303 17495.11 43.40 53908.44 88888.00 2008-10-29 22:21:27.908 303 17495.06 43.47 53908.44 88888.00 2008-10-29 22:21:28.408 303 17494.92 43.50 53908.41 88888.00 2008-10-29 22:21:28.908 303 17494.90 43.58 53908.42 88888.00 2008-10-29 22:21:29.408 303 17494.76 43.67 53908.38 88888.00 2008-10-29 22:21:29.908 303 17494.65 43.66 53908.34 88888.00 2008-10-29 22:21:30.408 303 17494.70 43.66 53908.29 88888.00 2008-10-29 22:21:30.908 303 17494.64 43.75 53908.26 88888.00 2008-10-29 22:21:31.408 303 17494.57 43.81 53908.27 88888.00 2008-10-29 22:21:31.908 303 17494.59 43.85 53908.23 88888.00 2008-10-29 22:21:32.408 303 17494.64 43.76 53908.29 88888.00 2008-10-29 22:21:32.908 303 17494.53 43.70 53908.34 88888.00 2008-10-29 22:21:33.408 303 17494.45 43.71 53908.34 88888.00 2008-10-29 22:21:33.908 303 17494.44 43.85 53908.33 88888.00 2008-10-29 22:21:34.408 303 17494.50 43.92 53908.38 88888.00 2008-10-29 22:21:34.908 303 17494.53 43.98 53908.29 88888.00 2008-10-29 22:21:35.408 303 17494.56 44.01 53908.17 88888.00 2008-10-29 22:21:35.908 303 17494.53 44.11 53908.19 88888.00 2008-10-29 22:21:36.408 303 17494.51 44.17 53908.17 88888.00 2008-10-29 22:21:36.908 303 17494.49 44.21 53908.26 88888.00 2008-10-29 22:21:37.408 303 17494.51 44.24 53908.29 88888.00 2008-10-29 22:21:37.908 303 17494.58 44.35 53908.28 88888.00 2008-10-29 22:21:38.408 303 17494.54 44.39 53908.42 88888.00 2008-10-29 22:21:38.908 303 17494.44 44.36 53908.34 88888.00 2008-10-29 22:21:39.408 303 17494.37 44.40 53908.28 88888.00 2008-10-29 22:21:39.908 303 17494.36 44.44 53908.28 88888.00 2008-10-29 22:21:40.408 303 17494.28 44.48 53908.28 88888.00 2008-10-29 22:21:40.908 303 17494.05 44.55 53908.28 88888.00 2008-10-29 22:21:41.408 303 17493.93 44.59 53908.32 88888.00 2008-10-29 22:21:41.908 303 17493.76 44.65 53908.27 88888.00 2008-10-29 22:21:42.408 303 17493.72 44.66 53908.21 88888.00 2008-10-29 22:21:42.908 303 17493.57 44.71 53908.09 88888.00 2008-10-29 22:21:43.408 303 17493.49 44.75 53908.11 88888.00 2008-10-29 22:21:43.908 303 17493.34 44.75 53908.23 88888.00 2008-10-29 22:21:44.408 303 17493.11 44.77 53908.26 88888.00 2008-10-29 22:21:44.908 303 17492.87 44.82 53908.26 88888.00 2008-10-29 22:21:45.408 303 17492.71 44.84 53908.33 88888.00 2008-10-29 22:21:45.908 303 17492.56 44.93 53908.32 88888.00 2008-10-29 22:21:46.408 303 17492.32 45.03 53908.23 88888.00 2008-10-29 22:21:46.908 303 17492.13 45.14 53908.32 88888.00 2008-10-29 22:21:47.408 303 17491.92 45.23 53908.39 88888.00 2008-10-29 22:21:47.908 303 17491.69 45.19 53908.42 88888.00 2008-10-29 22:21:48.408 303 17491.49 45.29 53908.45 88888.00 2008-10-29 22:21:48.908 303 17491.31 45.45 53908.38 88888.00 2008-10-29 22:21:49.408 303 17491.21 45.51 53908.45 88888.00 2008-10-29 22:21:49.908 303 17491.04 45.54 53908.60 88888.00 2008-10-29 22:21:50.408 303 17490.82 45.68 53908.61 88888.00 2008-10-29 22:21:50.908 303 17490.60 45.74 53908.55 88888.00 2008-10-29 22:21:51.408 303 17490.50 45.84 53908.59 88888.00 2008-10-29 22:21:51.908 303 17490.27 45.98 53908.66 88888.00 2008-10-29 22:21:52.408 303 17490.12 46.10 53908.72 88888.00 2008-10-29 22:21:52.908 303 17489.99 46.19 53908.70 88888.00 2008-10-29 22:21:53.408 303 17490.01 46.32 53908.71 88888.00 2008-10-29 22:21:53.908 303 17489.87 46.45 53908.76 88888.00 2008-10-29 22:21:54.408 303 17489.68 46.64 53908.68 88888.00 2008-10-29 22:21:54.908 303 17489.56 46.83 53908.67 88888.00 2008-10-29 22:21:55.408 303 17489.41 47.01 53908.63 88888.00 2008-10-29 22:21:55.908 303 17489.40 47.17 53908.65 88888.00 2008-10-29 22:21:56.408 303 17489.36 47.32 53908.66 88888.00 2008-10-29 22:21:56.908 303 17489.15 47.48 53908.54 88888.00 2008-10-29 22:21:57.408 303 17488.97 47.71 53908.49 88888.00 2008-10-29 22:21:57.908 303 17488.83 47.87 53908.50 88888.00 2008-10-29 22:21:58.408 303 17488.73 47.95 53908.51 88888.00 2008-10-29 22:21:58.908 303 17488.63 48.09 53908.54 88888.00 2008-10-29 22:21:59.408 303 17488.49 48.37 53908.52 88888.00 2008-10-29 22:21:59.908 303 17488.41 48.54 53908.53 88888.00 2008-10-29 22:22:00.408 303 17488.26 48.67 53908.65 88888.00 2008-10-29 22:22:00.908 303 17488.15 48.90 53908.65 88888.00 2008-10-29 22:22:01.408 303 17488.00 49.04 53908.63 88888.00 2008-10-29 22:22:01.908 303 17487.93 49.24 53908.60 88888.00 2008-10-29 22:22:02.408 303 17487.77 49.35 53908.59 88888.00 2008-10-29 22:22:02.908 303 17487.65 49.39 53908.72 88888.00 2008-10-29 22:22:03.408 303 17487.45 49.47 53908.62 88888.00 2008-10-29 22:22:03.908 303 17487.27 49.51 53908.59 88888.00 2008-10-29 22:22:04.408 303 17487.16 49.55 53908.65 88888.00 2008-10-29 22:22:04.908 303 17487.05 49.58 53908.64 88888.00 2008-10-29 22:22:05.408 303 17486.89 49.71 53908.66 88888.00 2008-10-29 22:22:05.908 303 17486.74 49.77 53908.73 88888.00 2008-10-29 22:22:06.408 303 17486.58 49.77 53908.74 88888.00 2008-10-29 22:22:06.908 303 17486.45 49.81 53908.76 88888.00 2008-10-29 22:22:07.408 303 17486.32 49.73 53908.76 88888.00 2008-10-29 22:22:07.908 303 17486.18 49.80 53908.74 88888.00 2008-10-29 22:22:08.408 303 17486.01 49.82 53908.90 88888.00 2008-10-29 22:22:08.908 303 17486.00 49.83 53908.92 88888.00 2008-10-29 22:22:09.408 303 17485.99 49.83 53908.87 88888.00 2008-10-29 22:22:09.908 303 17485.79 49.92 53908.89 88888.00 2008-10-29 22:22:10.408 303 17485.71 49.94 53908.93 88888.00 2008-10-29 22:22:10.908 303 17485.58 49.94 53908.92 88888.00 2008-10-29 22:22:11.408 303 17485.50 50.02 53908.93 88888.00 2008-10-29 22:22:11.908 303 17485.50 50.02 53908.99 88888.00 2008-10-29 22:22:12.408 303 17485.45 50.04 53908.94 88888.00 2008-10-29 22:22:12.908 303 17485.37 50.09 53908.85 88888.00 2008-10-29 22:22:13.408 303 17485.39 50.02 53908.81 88888.00 2008-10-29 22:22:13.908 303 17485.41 50.10 53908.87 88888.00 2008-10-29 22:22:14.408 303 17485.33 50.16 53908.90 88888.00 2008-10-29 22:22:14.908 303 17485.41 50.13 53908.86 88888.00 2008-10-29 22:22:15.408 303 17485.53 50.20 53908.70 88888.00 2008-10-29 22:22:15.908 303 17485.59 50.23 53908.59 88888.00 2008-10-29 22:22:16.408 303 17485.66 50.15 53908.55 88888.00 2008-10-29 22:22:16.908 303 17485.58 50.16 53908.47 88888.00 2008-10-29 22:22:17.408 303 17485.59 50.25 53908.44 88888.00 2008-10-29 22:22:17.908 303 17485.79 50.30 53908.44 88888.00 2008-10-29 22:22:18.408 303 17485.97 50.36 53908.50 88888.00 2008-10-29 22:22:18.908 303 17486.07 50.35 53908.48 88888.00 2008-10-29 22:22:19.408 303 17486.12 50.33 53908.47 88888.00 2008-10-29 22:22:19.908 303 17486.25 50.41 53908.49 88888.00 2008-10-29 22:22:20.408 303 17486.37 50.40 53908.41 88888.00 2008-10-29 22:22:20.908 303 17486.41 50.37 53908.40 88888.00 2008-10-29 22:22:21.408 303 17486.55 50.40 53908.31 88888.00 2008-10-29 22:22:21.908 303 17486.69 50.36 53908.23 88888.00 2008-10-29 22:22:22.408 303 17486.86 50.40 53908.29 88888.00 2008-10-29 22:22:22.908 303 17486.95 50.48 53908.22 88888.00 2008-10-29 22:22:23.408 303 17487.09 50.48 53908.16 88888.00 2008-10-29 22:22:23.908 303 17487.20 50.56 53908.16 88888.00 2008-10-29 22:22:24.408 303 17487.20 50.54 53908.09 88888.00 2008-10-29 22:22:24.908 303 17487.35 50.56 53908.03 88888.00 2008-10-29 22:22:25.408 303 17487.52 50.55 53907.95 88888.00 2008-10-29 22:22:25.908 303 17487.66 50.64 53907.92 88888.00 2008-10-29 22:22:26.408 303 17487.82 50.74 53907.89 88888.00 2008-10-29 22:22:26.908 303 17487.97 50.69 53907.89 88888.00 2008-10-29 22:22:27.408 303 17488.08 50.63 53907.83 88888.00 2008-10-29 22:22:27.908 303 17488.25 50.69 53907.61 88888.00 2008-10-29 22:22:28.408 303 17488.45 50.72 53907.50 88888.00 2008-10-29 22:22:28.908 303 17488.65 50.70 53907.51 88888.00 2008-10-29 22:22:29.408 303 17488.80 50.60 53907.51 88888.00 2008-10-29 22:22:29.908 303 17488.99 50.53 53907.49 88888.00 2008-10-29 22:22:30.408 303 17489.15 50.51 53907.47 88888.00 2008-10-29 22:22:30.908 303 17489.31 50.52 53907.36 88888.00 2008-10-29 22:22:31.408 303 17489.29 50.49 53907.27 88888.00 2008-10-29 22:22:31.908 303 17489.47 50.37 53907.24 88888.00 2008-10-29 22:22:32.408 303 17489.74 50.30 53907.18 88888.00 2008-10-29 22:22:32.908 303 17489.97 50.25 53907.20 88888.00 2008-10-29 22:22:33.408 303 17490.11 50.17 53907.16 88888.00 2008-10-29 22:22:33.908 303 17490.28 50.09 53907.22 88888.00 2008-10-29 22:22:34.408 303 17490.35 50.03 53907.21 88888.00 2008-10-29 22:22:34.908 303 17490.37 50.02 53907.11 88888.00 2008-10-29 22:22:35.408 303 17490.48 49.94 53907.00 88888.00 2008-10-29 22:22:35.908 303 17490.67 49.90 53906.99 88888.00 2008-10-29 22:22:36.408 303 17490.98 49.76 53907.04 88888.00 2008-10-29 22:22:36.908 303 17491.20 49.78 53906.98 88888.00 2008-10-29 22:22:37.408 303 17491.41 49.72 53906.93 88888.00 2008-10-29 22:22:37.908 303 17491.45 49.65 53906.86 88888.00 2008-10-29 22:22:38.408 303 17491.60 49.71 53906.79 88888.00 2008-10-29 22:22:38.908 303 17491.74 49.57 53906.74 88888.00 2008-10-29 22:22:39.408 303 17491.90 49.49 53906.68 88888.00 2008-10-29 22:22:39.908 303 17492.06 49.45 53906.69 88888.00 2008-10-29 22:22:40.408 303 17492.24 49.49 53906.60 88888.00 2008-10-29 22:22:40.908 303 17492.34 49.45 53906.55 88888.00 2008-10-29 22:22:41.408 303 17492.49 49.47 53906.40 88888.00 2008-10-29 22:22:41.908 303 17492.63 49.47 53906.29 88888.00 2008-10-29 22:22:42.408 303 17492.87 49.47 53906.25 88888.00 2008-10-29 22:22:42.908 303 17493.13 49.52 53906.24 88888.00 2008-10-29 22:22:43.408 303 17493.29 49.57 53906.23 88888.00 2008-10-29 22:22:43.908 303 17493.43 49.65 53906.20 88888.00 2008-10-29 22:22:44.408 303 17493.58 49.72 53906.19 88888.00 2008-10-29 22:22:44.908 303 17493.72 49.84 53906.15 88888.00 2008-10-29 22:22:45.408 303 17493.90 49.98 53906.09 88888.00 2008-10-29 22:22:45.908 303 17494.11 50.11 53906.01 88888.00 2008-10-29 22:22:46.408 303 17494.24 50.14 53905.98 88888.00 2008-10-29 22:22:46.908 303 17494.37 50.22 53905.85 88888.00 2008-10-29 22:22:47.408 303 17494.61 50.41 53905.73 88888.00 2008-10-29 22:22:47.908 303 17494.82 50.55 53905.84 88888.00 2008-10-29 22:22:48.408 303 17495.02 50.62 53905.81 88888.00 2008-10-29 22:22:48.908 303 17495.18 50.71 53905.69 88888.00 2008-10-29 22:22:49.408 303 17495.21 50.85 53905.57 88888.00 2008-10-29 22:22:49.908 303 17495.45 50.95 53905.56 88888.00 2008-10-29 22:22:50.408 303 17495.51 51.05 53905.51 88888.00 2008-10-29 22:22:50.908 303 17495.72 51.07 53905.47 88888.00 2008-10-29 22:22:51.408 303 17495.90 51.15 53905.42 88888.00 2008-10-29 22:22:51.908 303 17496.09 51.24 53905.42 88888.00 2008-10-29 22:22:52.408 303 17496.11 51.33 53905.47 88888.00 2008-10-29 22:22:52.908 303 17496.00 51.38 53905.38 88888.00 2008-10-29 22:22:53.408 303 17496.04 51.42 53905.36 88888.00 2008-10-29 22:22:53.908 303 17496.12 51.50 53905.35 88888.00 2008-10-29 22:22:54.408 303 17496.20 51.60 53905.24 88888.00 2008-10-29 22:22:54.908 303 17496.30 51.65 53905.19 88888.00 2008-10-29 22:22:55.408 303 17496.37 51.67 53905.23 88888.00 2008-10-29 22:22:55.908 303 17496.43 51.73 53905.34 88888.00 2008-10-29 22:22:56.408 303 17496.40 51.73 53905.37 88888.00 2008-10-29 22:22:56.908 303 17496.38 51.76 53905.43 88888.00 2008-10-29 22:22:57.408 303 17496.45 51.76 53905.42 88888.00 2008-10-29 22:22:57.908 303 17496.49 51.81 53905.39 88888.00 2008-10-29 22:22:58.408 303 17496.41 51.92 53905.42 88888.00 2008-10-29 22:22:58.908 303 17496.38 52.05 53905.34 88888.00 2008-10-29 22:22:59.408 303 17496.45 52.08 53905.31 88888.00 2008-10-29 22:22:59.908 303 17496.49 52.22 53905.38 88888.00 2008-10-29 22:23:00.408 303 17496.55 52.37 53905.40 88888.00 2008-10-29 22:23:00.908 303 17496.49 52.43 53905.36 88888.00 2008-10-29 22:23:01.408 303 17496.49 52.47 53905.36 88888.00 2008-10-29 22:23:01.908 303 17496.44 52.50 53905.42 88888.00 2008-10-29 22:23:02.408 303 17496.44 52.59 53905.37 88888.00 2008-10-29 22:23:02.908 303 17496.44 52.71 53905.38 88888.00 2008-10-29 22:23:03.408 303 17496.44 52.79 53905.41 88888.00 2008-10-29 22:23:03.908 303 17496.48 52.95 53905.47 88888.00 2008-10-29 22:23:04.408 303 17496.51 52.98 53905.54 88888.00 2008-10-29 22:23:04.908 303 17496.42 53.02 53905.54 88888.00 2008-10-29 22:23:05.408 303 17496.29 53.06 53905.56 88888.00 2008-10-29 22:23:05.908 303 17496.15 53.23 53905.49 88888.00 2008-10-29 22:23:06.408 303 17496.05 53.33 53905.58 88888.00 2008-10-29 22:23:06.908 303 17495.94 53.44 53905.68 88888.00 2008-10-29 22:23:07.408 303 17495.93 53.42 53905.65 88888.00 2008-10-29 22:23:07.908 303 17495.87 53.54 53905.64 88888.00 2008-10-29 22:23:08.408 303 17495.80 53.64 53905.61 88888.00 2008-10-29 22:23:08.908 303 17495.77 53.66 53905.60 88888.00 2008-10-29 22:23:09.408 303 17495.67 53.68 53905.60 88888.00 2008-10-29 22:23:09.908 303 17495.62 53.65 53905.58 88888.00 2008-10-29 22:23:10.408 303 17495.59 53.67 53905.58 88888.00 2008-10-29 22:23:10.908 303 17495.49 53.75 53905.58 88888.00 2008-10-29 22:23:11.408 303 17495.46 53.78 53905.64 88888.00 2008-10-29 22:23:11.908 303 17495.37 53.83 53905.65 88888.00 2008-10-29 22:23:12.408 303 17495.22 53.91 53905.70 88888.00 2008-10-29 22:23:12.908 303 17495.07 53.97 53905.81 88888.00 2008-10-29 22:23:13.408 303 17494.91 54.04 53905.87 88888.00 2008-10-29 22:23:13.908 303 17494.81 54.02 53905.88 88888.00 2008-10-29 22:23:14.408 303 17494.74 54.07 53905.92 88888.00 2008-10-29 22:23:14.908 303 17494.53 54.14 53905.98 88888.00 2008-10-29 22:23:15.408 303 17494.39 54.22 53906.05 88888.00 2008-10-29 22:23:15.908 303 17494.36 54.32 53906.12 88888.00 2008-10-29 22:23:16.408 303 17494.24 54.36 53906.20 88888.00 2008-10-29 22:23:16.908 303 17494.08 54.42 53906.16 88888.00 2008-10-29 22:23:17.408 303 17493.93 54.46 53906.18 88888.00 2008-10-29 22:23:17.908 303 17493.72 54.54 53906.21 88888.00 2008-10-29 22:23:18.408 303 17493.65 54.61 53906.32 88888.00 2008-10-29 22:23:18.908 303 17493.54 54.68 53906.35 88888.00 2008-10-29 22:23:19.408 303 17493.41 54.62 53906.35 88888.00 2008-10-29 22:23:19.908 303 17493.22 54.71 53906.34 88888.00 2008-10-29 22:23:20.408 303 17493.13 54.79 53906.40 88888.00 2008-10-29 22:23:20.908 303 17492.88 54.91 53906.41 88888.00 2008-10-29 22:23:21.408 303 17492.65 54.99 53906.51 88888.00 2008-10-29 22:23:21.908 303 17492.49 55.01 53906.55 88888.00 2008-10-29 22:23:22.408 303 17492.39 55.17 53906.55 88888.00 2008-10-29 22:23:22.908 303 17492.19 55.34 53906.55 88888.00 2008-10-29 22:23:23.408 303 17491.90 55.49 53906.59 88888.00 2008-10-29 22:23:23.908 303 17491.78 55.53 53906.69 88888.00 2008-10-29 22:23:24.408 303 17491.60 55.56 53906.70 88888.00 2008-10-29 22:23:24.908 303 17491.35 55.60 53906.80 88888.00 2008-10-29 22:23:25.408 303 17491.13 55.71 53906.86 88888.00 2008-10-29 22:23:25.908 303 17490.89 55.75 53906.91 88888.00 2008-10-29 22:23:26.408 303 17490.66 55.87 53906.85 88888.00 2008-10-29 22:23:26.908 303 17490.40 55.99 53906.88 88888.00 2008-10-29 22:23:27.408 303 17490.25 56.05 53906.88 88888.00 2008-10-29 22:23:27.908 303 17490.11 56.07 53906.88 88888.00 2008-10-29 22:23:28.408 303 17489.88 56.09 53906.91 88888.00 2008-10-29 22:23:28.908 303 17489.68 56.19 53906.88 88888.00 2008-10-29 22:23:29.408 303 17489.54 56.32 53906.93 88888.00 2008-10-29 22:23:29.908 303 17489.36 56.43 53907.02 88888.00 2008-10-29 22:23:30.408 303 17489.14 56.58 53907.04 88888.00 2008-10-29 22:23:30.908 303 17488.90 56.64 53907.11 88888.00 2008-10-29 22:23:31.408 303 17488.78 56.64 53907.13 88888.00 2008-10-29 22:23:31.908 303 17488.55 56.70 53907.10 88888.00 2008-10-29 22:23:32.408 303 17488.33 56.74 53907.11 88888.00 2008-10-29 22:23:32.908 303 17488.04 56.75 53907.09 88888.00 2008-10-29 22:23:33.408 303 17487.75 56.84 53907.22 88888.00 2008-10-29 22:23:33.908 303 17487.62 56.94 53907.28 88888.00 2008-10-29 22:23:34.408 303 17487.41 57.08 53907.28 88888.00 2008-10-29 22:23:34.908 303 17487.24 57.13 53907.28 88888.00 2008-10-29 22:23:35.408 303 17487.02 57.23 53907.31 88888.00 2008-10-29 22:23:35.908 303 17486.79 57.25 53907.43 88888.00 2008-10-29 22:23:36.408 303 17486.54 57.31 53907.53 88888.00 2008-10-29 22:23:36.908 303 17486.33 57.35 53907.53 88888.00 2008-10-29 22:23:37.408 303 17486.11 57.49 53907.53 88888.00 2008-10-29 22:23:37.908 303 17485.92 57.51 53907.49 88888.00 2008-10-29 22:23:38.408 303 17485.80 57.57 53907.51 88888.00 2008-10-29 22:23:38.908 303 17485.56 57.65 53907.55 88888.00 2008-10-29 22:23:39.408 303 17485.39 57.67 53907.52 88888.00 2008-10-29 22:23:39.908 303 17485.15 57.74 53907.50 88888.00 2008-10-29 22:23:40.408 303 17484.99 57.76 53907.56 88888.00 2008-10-29 22:23:40.908 303 17484.79 57.88 53907.60 88888.00 2008-10-29 22:23:41.408 303 17484.70 57.94 53907.67 88888.00 2008-10-29 22:23:41.908 303 17484.53 57.98 53907.69 88888.00 2008-10-29 22:23:42.408 303 17484.33 58.05 53907.72 88888.00 2008-10-29 22:23:42.908 303 17484.14 58.13 53907.78 88888.00 2008-10-29 22:23:43.408 303 17483.99 58.15 53907.77 88888.00 2008-10-29 22:23:43.908 303 17483.89 58.15 53907.82 88888.00 2008-10-29 22:23:44.408 303 17483.74 58.23 53907.71 88888.00 2008-10-29 22:23:44.908 303 17483.66 58.26 53907.67 88888.00 2008-10-29 22:23:45.408 303 17483.49 58.29 53907.69 88888.00 2008-10-29 22:23:45.908 303 17483.34 58.34 53907.75 88888.00 2008-10-29 22:23:46.408 303 17483.24 58.32 53907.74 88888.00 2008-10-29 22:23:46.908 303 17483.15 58.34 53907.73 88888.00 2008-10-29 22:23:47.408 303 17483.03 58.32 53907.73 88888.00 2008-10-29 22:23:47.908 303 17482.93 58.36 53907.84 88888.00 2008-10-29 22:23:48.408 303 17482.82 58.49 53907.75 88888.00 2008-10-29 22:23:48.908 303 17482.73 58.58 53907.71 88888.00 2008-10-29 22:23:49.408 303 17482.55 58.61 53907.72 88888.00 2008-10-29 22:23:49.908 303 17482.49 58.59 53907.75 88888.00 2008-10-29 22:23:50.408 303 17482.43 58.61 53907.74 88888.00 2008-10-29 22:23:50.908 303 17482.41 58.51 53907.65 88888.00 2008-10-29 22:23:51.408 303 17482.29 58.53 53907.63 88888.00 2008-10-29 22:23:51.908 303 17482.14 58.61 53907.66 88888.00 2008-10-29 22:23:52.408 303 17482.04 58.54 53907.53 88888.00 2008-10-29 22:23:52.908 303 17482.06 58.52 53907.53 88888.00 2008-10-29 22:23:53.408 303 17482.00 58.48 53907.61 88888.00 2008-10-29 22:23:53.908 303 17481.78 58.48 53907.59 88888.00 2008-10-29 22:23:54.408 303 17481.76 58.46 53907.59 88888.00 2008-10-29 22:23:54.908 303 17481.75 58.45 53907.53 88888.00 2008-10-29 22:23:55.408 303 17481.70 58.37 53907.54 88888.00 2008-10-29 22:23:55.908 303 17481.64 58.34 53907.59 88888.00 2008-10-29 22:23:56.408 303 17481.58 58.31 53907.51 88888.00 2008-10-29 22:23:56.908 303 17481.55 58.31 53907.54 88888.00 2008-10-29 22:23:57.408 303 17481.59 58.34 53907.55 88888.00 2008-10-29 22:23:57.908 303 17481.65 58.34 53907.47 88888.00 2008-10-29 22:23:58.408 303 17481.74 58.34 53907.38 88888.00 2008-10-29 22:23:58.908 303 17481.73 58.25 53907.38 88888.00 2008-10-29 22:23:59.408 303 17481.65 58.27 53907.38 88888.00 2008-10-29 22:23:59.908 303 17481.79 58.33 53907.40 88888.00 2008-10-29 22:24:00.408 303 17481.86 58.37 53907.28 88888.00 2008-10-29 22:24:00.908 303 17481.82 58.40 53907.24 88888.00 2008-10-29 22:24:01.408 303 17481.83 58.40 53907.22 88888.00 2008-10-29 22:24:01.908 303 17481.99 58.49 53907.15 88888.00 2008-10-29 22:24:02.408 303 17482.05 58.51 53907.04 88888.00 2008-10-29 22:24:02.908 303 17482.06 58.55 53906.98 88888.00 2008-10-29 22:24:03.408 303 17482.21 58.63 53906.91 88888.00 2008-10-29 22:24:03.908 303 17482.40 58.59 53906.79 88888.00 2008-10-29 22:24:04.408 303 17482.67 58.63 53906.72 88888.00 2008-10-29 22:24:04.908 303 17482.82 58.68 53906.70 88888.00 2008-10-29 22:24:05.408 303 17482.92 58.74 53906.65 88888.00 2008-10-29 22:24:05.908 303 17483.00 58.83 53906.57 88888.00 2008-10-29 22:24:06.408 303 17483.08 58.89 53906.50 88888.00 2008-10-29 22:24:06.908 303 17483.24 59.02 53906.51 88888.00 2008-10-29 22:24:07.408 303 17483.38 59.22 53906.49 88888.00 2008-10-29 22:24:07.908 303 17483.52 59.36 53906.44 88888.00 2008-10-29 22:24:08.408 303 17483.62 59.50 53906.20 88888.00 2008-10-29 22:24:08.908 303 17483.80 59.59 53906.06 88888.00 2008-10-29 22:24:09.408 303 17483.96 59.63 53906.04 88888.00 2008-10-29 22:24:09.908 303 17484.13 59.68 53905.88 88888.00 2008-10-29 22:24:10.408 303 17484.28 59.76 53905.84 88888.00 2008-10-29 22:24:10.908 303 17484.36 59.78 53905.71 88888.00 2008-10-29 22:24:11.408 303 17484.50 59.85 53905.70 88888.00 2008-10-29 22:24:11.908 303 17484.69 60.04 53905.75 88888.00 2008-10-29 22:24:12.408 303 17484.78 60.07 53905.79 88888.00 2008-10-29 22:24:12.908 303 17484.94 60.12 53905.84 88888.00 2008-10-29 22:24:13.408 303 17485.12 60.14 53905.72 88888.00 2008-10-29 22:24:13.908 303 17485.28 60.25 53905.60 88888.00 2008-10-29 22:24:14.408 303 17485.27 60.37 53905.51 88888.00 2008-10-29 22:24:14.908 303 17485.35 60.49 53905.49 88888.00 2008-10-29 22:24:15.408 303 17485.58 60.56 53905.51 88888.00 2008-10-29 22:24:15.908 303 17485.68 60.55 53905.47 88888.00 2008-10-29 22:24:16.408 303 17485.73 60.61 53905.27 88888.00 2008-10-29 22:24:16.908 303 17485.82 60.57 53905.22 88888.00 2008-10-29 22:24:17.408 303 17486.02 60.50 53905.15 88888.00 2008-10-29 22:24:17.908 303 17486.10 60.55 53905.09 88888.00 2008-10-29 22:24:18.408 303 17486.24 60.60 53905.03 88888.00 2008-10-29 22:24:18.908 303 17486.33 60.58 53905.01 88888.00 2008-10-29 22:24:19.408 303 17486.38 60.51 53905.06 88888.00 2008-10-29 22:24:19.908 303 17486.45 60.51 53905.05 88888.00 2008-10-29 22:24:20.408 303 17486.48 60.55 53904.86 88888.00 2008-10-29 22:24:20.908 303 17486.59 60.59 53904.82 88888.00 2008-10-29 22:24:21.408 303 17486.70 60.55 53904.79 88888.00 2008-10-29 22:24:21.908 303 17486.78 60.53 53904.78 88888.00 2008-10-29 22:24:22.408 303 17486.83 60.55 53904.80 88888.00 2008-10-29 22:24:22.908 303 17486.94 60.63 53904.77 88888.00 2008-10-29 22:24:23.408 303 17487.10 60.65 53904.75 88888.00 2008-10-29 22:24:23.908 303 17487.19 60.60 53904.69 88888.00 2008-10-29 22:24:24.408 303 17487.16 60.61 53904.59 88888.00 2008-10-29 22:24:24.908 303 17487.27 60.70 53904.62 88888.00 2008-10-29 22:24:25.408 303 17487.50 60.69 53904.64 88888.00 2008-10-29 22:24:25.908 303 17487.63 60.64 53904.71 88888.00 2008-10-29 22:24:26.408 303 17487.78 60.56 53904.69 88888.00 2008-10-29 22:24:26.908 303 17487.84 60.53 53904.59 88888.00 2008-10-29 22:24:27.408 303 17488.05 60.55 53904.64 88888.00 2008-10-29 22:24:27.908 303 17488.21 60.43 53904.56 88888.00 2008-10-29 22:24:28.408 303 17488.23 60.40 53904.58 88888.00 2008-10-29 22:24:28.908 303 17488.34 60.48 53904.52 88888.00 2008-10-29 22:24:29.408 303 17488.55 60.53 53904.51 88888.00 2008-10-29 22:24:29.908 303 17488.75 60.41 53904.40 88888.00 2008-10-29 22:24:30.408 303 17488.88 60.28 53904.37 88888.00 2008-10-29 22:24:30.908 303 17489.02 60.36 53904.37 88888.00 2008-10-29 22:24:31.408 303 17489.10 60.45 53904.26 88888.00 2008-10-29 22:24:31.908 303 17489.25 60.53 53904.25 88888.00 2008-10-29 22:24:32.408 303 17489.45 60.57 53904.18 88888.00 2008-10-29 22:24:32.908 303 17489.51 60.58 53904.11 88888.00 2008-10-29 22:24:33.408 303 17489.59 60.57 53904.14 88888.00 2008-10-29 22:24:33.908 303 17489.76 60.54 53904.04 88888.00 2008-10-29 22:24:34.408 303 17489.87 60.54 53904.00 88888.00 2008-10-29 22:24:34.908 303 17489.96 60.53 53903.96 88888.00 2008-10-29 22:24:35.408 303 17490.08 60.55 53903.97 88888.00 2008-10-29 22:24:35.908 303 17490.13 60.51 53903.96 88888.00 2008-10-29 22:24:36.408 303 17490.27 60.45 53904.02 88888.00 2008-10-29 22:24:36.908 303 17490.33 60.48 53904.11 88888.00 2008-10-29 22:24:37.408 303 17490.31 60.53 53904.11 88888.00 2008-10-29 22:24:37.908 303 17490.42 60.46 53904.02 88888.00 2008-10-29 22:24:38.408 303 17490.53 60.45 53904.06 88888.00 2008-10-29 22:24:38.908 303 17490.53 60.31 53903.91 88888.00 2008-10-29 22:24:39.408 303 17490.52 60.27 53903.90 88888.00 2008-10-29 22:24:39.908 303 17490.60 60.25 53903.88 88888.00 2008-10-29 22:24:40.408 303 17490.68 60.24 53903.89 88888.00 2008-10-29 22:24:40.908 303 17490.71 60.14 53903.94 88888.00 2008-10-29 22:24:41.408 303 17490.70 60.16 53903.90 88888.00 2008-10-29 22:24:41.908 303 17490.68 60.12 53903.92 88888.00 2008-10-29 22:24:42.408 303 17490.63 60.14 53903.99 88888.00 2008-10-29 22:24:42.908 303 17490.67 60.08 53903.93 88888.00 2008-10-29 22:24:43.408 303 17490.76 60.10 53903.91 88888.00 2008-10-29 22:24:43.908 303 17490.87 60.09 53903.86 88888.00 2008-10-29 22:24:44.408 303 17490.81 60.01 53903.84 88888.00 2008-10-29 22:24:44.908 303 17490.72 59.97 53903.84 88888.00 2008-10-29 22:24:45.408 303 17490.72 59.93 53903.91 88888.00 2008-10-29 22:24:45.908 303 17490.72 59.92 53903.85 88888.00 2008-10-29 22:24:46.408 303 17490.78 59.85 53903.93 88888.00 2008-10-29 22:24:46.908 303 17490.76 59.83 53903.96 88888.00 2008-10-29 22:24:47.408 303 17490.77 59.87 53903.90 88888.00 2008-10-29 22:24:47.908 303 17490.76 59.78 53903.97 88888.00 2008-10-29 22:24:48.408 303 17490.67 59.73 53904.04 88888.00 2008-10-29 22:24:48.908 303 17490.66 59.70 53903.99 88888.00 2008-10-29 22:24:49.408 303 17490.64 59.65 53904.01 88888.00 2008-10-29 22:24:49.908 303 17490.56 59.59 53904.02 88888.00 2008-10-29 22:24:50.408 303 17490.63 59.60 53904.05 88888.00 2008-10-29 22:24:50.908 303 17490.71 59.56 53904.19 88888.00 2008-10-29 22:24:51.408 303 17490.71 59.53 53904.25 88888.00 2008-10-29 22:24:51.908 303 17490.62 59.49 53904.19 88888.00 2008-10-29 22:24:52.408 303 17490.61 59.51 53904.22 88888.00 2008-10-29 22:24:52.908 303 17490.64 59.48 53904.36 88888.00 2008-10-29 22:24:53.408 303 17490.60 59.46 53904.44 88888.00 2008-10-29 22:24:53.908 303 17490.50 59.41 53904.59 88888.00 2008-10-29 22:24:54.408 303 17490.49 59.43 53904.61 88888.00 2008-10-29 22:24:54.908 303 17490.47 59.43 53904.67 88888.00 2008-10-29 22:24:55.408 303 17490.45 59.36 53904.56 88888.00 2008-10-29 22:24:55.908 303 17490.29 59.39 53904.57 88888.00 2008-10-29 22:24:56.408 303 17490.31 59.47 53904.59 88888.00 2008-10-29 22:24:56.908 303 17490.28 59.46 53904.60 88888.00 2008-10-29 22:24:57.408 303 17490.16 59.40 53904.60 88888.00 2008-10-29 22:24:57.908 303 17490.05 59.37 53904.60 88888.00 2008-10-29 22:24:58.408 303 17489.96 59.31 53904.60 88888.00 2008-10-29 22:24:58.908 303 17489.89 59.33 53904.47 88888.00 2008-10-29 22:24:59.408 303 17489.87 59.34 53904.57 88888.00 2008-10-29 22:24:59.908 303 17489.79 59.32 53904.59 88888.00 2008-10-29 22:25:00.408 303 17489.69 59.34 53904.63 88888.00 2008-10-29 22:25:00.908 303 17489.54 59.24 53904.61 88888.00 2008-10-29 22:25:01.408 303 17489.45 59.28 53904.62 88888.00 2008-10-29 22:25:01.908 303 17489.30 59.22 53904.78 88888.00 2008-10-29 22:25:02.408 303 17489.31 59.18 53904.82 88888.00 2008-10-29 22:25:02.908 303 17489.24 59.20 53904.85 88888.00 2008-10-29 22:25:03.408 303 17489.10 59.17 53904.90 88888.00 2008-10-29 22:25:03.908 303 17489.08 59.08 53905.08 88888.00 2008-10-29 22:25:04.408 303 17488.95 58.95 53905.00 88888.00 2008-10-29 22:25:04.908 303 17488.82 58.99 53904.92 88888.00 2008-10-29 22:25:05.408 303 17488.73 58.97 53904.98 88888.00 2008-10-29 22:25:05.908 303 17488.54 58.92 53905.04 88888.00 2008-10-29 22:25:06.408 303 17488.38 58.94 53905.02 88888.00 2008-10-29 22:25:06.908 303 17488.36 59.00 53905.13 88888.00 2008-10-29 22:25:07.408 303 17488.22 58.94 53905.11 88888.00 2008-10-29 22:25:07.908 303 17488.11 58.89 53905.09 88888.00 2008-10-29 22:25:08.408 303 17487.98 58.85 53905.09 88888.00 2008-10-29 22:25:08.908 303 17487.94 58.80 53905.14 88888.00 2008-10-29 22:25:09.408 303 17487.86 58.74 53905.23 88888.00 2008-10-29 22:25:09.908 303 17487.76 58.69 53905.32 88888.00 2008-10-29 22:25:10.408 303 17487.60 58.71 53905.30 88888.00 2008-10-29 22:25:10.908 303 17487.50 58.74 53905.28 88888.00 2008-10-29 22:25:11.408 303 17487.47 58.69 53905.31 88888.00 2008-10-29 22:25:11.908 303 17487.41 58.61 53905.38 88888.00 2008-10-29 22:25:12.408 303 17487.31 58.56 53905.42 88888.00 2008-10-29 22:25:12.908 303 17487.27 58.53 53905.32 88888.00 2008-10-29 22:25:13.408 303 17487.17 58.58 53905.25 88888.00 2008-10-29 22:25:13.908 303 17487.07 58.63 53905.25 88888.00 2008-10-29 22:25:14.405 303 17487.05 58.54 53905.23 88888.00 2008-10-29 22:25:14.905 303 17487.01 58.48 53905.28 88888.00 2008-10-29 22:25:15.405 303 17486.92 58.56 53905.25 88888.00 2008-10-29 22:25:15.905 303 17486.84 58.56 53905.26 88888.00 2008-10-29 22:25:16.405 303 17486.81 58.54 53905.37 88888.00 2008-10-29 22:25:16.905 303 17486.68 58.51 53905.38 88888.00 2008-10-29 22:25:17.405 303 17486.56 58.50 53905.38 88888.00 2008-10-29 22:25:17.905 303 17486.49 58.49 53905.39 88888.00 2008-10-29 22:25:18.405 303 17486.42 58.42 53905.48 88888.00 2008-10-29 22:25:18.905 303 17486.34 58.40 53905.52 88888.00 2008-10-29 22:25:19.405 303 17486.29 58.48 53905.40 88888.00 2008-10-29 22:25:19.905 303 17486.24 58.56 53905.37 88888.00 2008-10-29 22:25:20.405 303 17486.22 58.55 53905.45 88888.00 2008-10-29 22:25:20.905 303 17486.15 58.51 53905.42 88888.00 2008-10-29 22:25:21.405 303 17486.14 58.44 53905.41 88888.00 2008-10-29 22:25:21.905 303 17486.11 58.42 53905.46 88888.00 2008-10-29 22:25:22.405 303 17486.04 58.46 53905.41 88888.00 2008-10-29 22:25:22.905 303 17485.94 58.44 53905.30 88888.00 2008-10-29 22:25:23.405 303 17485.92 58.51 53905.34 88888.00 2008-10-29 22:25:23.905 303 17485.79 58.52 53905.39 88888.00 2008-10-29 22:25:24.405 303 17485.77 58.56 53905.52 88888.00 2008-10-29 22:25:24.905 303 17485.72 58.63 53905.49 88888.00 2008-10-29 22:25:25.405 303 17485.60 58.62 53905.43 88888.00 2008-10-29 22:25:25.905 303 17485.56 58.55 53905.39 88888.00 2008-10-29 22:25:26.405 303 17485.47 58.54 53905.36 88888.00 2008-10-29 22:25:26.905 303 17485.42 58.62 53905.31 88888.00 2008-10-29 22:25:27.405 303 17485.38 58.56 53905.25 88888.00 2008-10-29 22:25:27.905 303 17485.41 58.54 53905.20 88888.00 2008-10-29 22:25:28.405 303 17485.32 58.68 53905.20 88888.00 2008-10-29 22:25:28.905 303 17485.29 58.74 53905.23 88888.00 2008-10-29 22:25:29.405 303 17485.17 58.66 53905.26 88888.00 2008-10-29 22:25:29.905 303 17485.08 58.71 53905.25 88888.00 2008-10-29 22:25:30.405 303 17485.08 58.73 53905.25 88888.00 2008-10-29 22:25:30.905 303 17485.10 58.74 53905.28 88888.00 2008-10-29 22:25:31.405 303 17485.11 58.80 53905.36 88888.00 2008-10-29 22:25:31.905 303 17485.07 58.74 53905.29 88888.00 2008-10-29 22:25:32.405 303 17485.01 58.66 53905.28 88888.00 2008-10-29 22:25:32.905 303 17484.94 58.70 53905.25 88888.00 2008-10-29 22:25:33.405 303 17484.86 58.73 53905.31 88888.00 2008-10-29 22:25:33.905 303 17484.78 58.72 53905.31 88888.00 2008-10-29 22:25:34.405 303 17484.77 58.71 53905.36 88888.00 2008-10-29 22:25:34.905 303 17484.78 58.80 53905.40 88888.00 2008-10-29 22:25:35.405 303 17484.78 58.87 53905.35 88888.00 2008-10-29 22:25:35.905 303 17484.80 58.93 53905.34 88888.00 2008-10-29 22:25:36.405 303 17484.79 58.91 53905.24 88888.00 2008-10-29 22:25:36.905 303 17484.77 58.89 53905.23 88888.00 2008-10-29 22:25:37.405 303 17484.71 58.99 53905.25 88888.00 2008-10-29 22:25:37.905 303 17484.68 59.05 53905.15 88888.00 2008-10-29 22:25:38.405 303 17484.59 59.07 53905.13 88888.00 2008-10-29 22:25:38.905 303 17484.69 59.05 53905.12 88888.00 2008-10-29 22:25:39.405 303 17484.68 59.02 53905.17 88888.00 2008-10-29 22:25:39.905 303 17484.57 59.07 53905.06 88888.00 2008-10-29 22:25:40.405 303 17484.56 59.13 53904.93 88888.00 2008-10-29 22:25:40.905 303 17484.68 59.14 53905.05 88888.00 2008-10-29 22:25:41.405 303 17484.67 59.17 53904.97 88888.00 2008-10-29 22:25:41.905 303 17484.69 59.20 53904.98 88888.00 2008-10-29 22:25:42.405 303 17484.71 59.17 53904.97 88888.00 2008-10-29 22:25:42.905 303 17484.82 59.17 53904.83 88888.00 2008-10-29 22:25:43.405 303 17484.80 59.21 53904.68 88888.00 2008-10-29 22:25:43.905 303 17484.86 59.24 53904.71 88888.00 2008-10-29 22:25:44.405 303 17484.87 59.28 53904.69 88888.00 2008-10-29 22:25:44.905 303 17484.87 59.37 53904.64 88888.00 2008-10-29 22:25:45.405 303 17484.90 59.43 53904.69 88888.00 2008-10-29 22:25:45.905 303 17484.91 59.47 53904.71 88888.00 2008-10-29 22:25:46.405 303 17484.94 59.48 53904.67 88888.00 2008-10-29 22:25:46.905 303 17485.04 59.48 53904.69 88888.00 2008-10-29 22:25:47.405 303 17485.16 59.47 53904.61 88888.00 2008-10-29 22:25:47.905 303 17485.12 59.54 53904.48 88888.00 2008-10-29 22:25:48.405 303 17485.25 59.58 53904.40 88888.00 2008-10-29 22:25:48.905 303 17485.29 59.63 53904.38 88888.00 2008-10-29 22:25:49.405 303 17485.50 59.68 53904.33 88888.00 2008-10-29 22:25:49.905 303 17485.55 59.61 53904.28 88888.00 2008-10-29 22:25:50.405 303 17485.49 59.61 53904.21 88888.00 2008-10-29 22:25:50.905 303 17485.57 59.61 53904.22 88888.00 2008-10-29 22:25:51.405 303 17485.64 59.67 53904.23 88888.00 2008-10-29 22:25:51.905 303 17485.66 59.75 53904.36 88888.00 2008-10-29 22:25:52.405 303 17485.71 59.61 53904.30 88888.00 2008-10-29 22:25:52.905 303 17485.70 59.54 53904.39 88888.00 2008-10-29 22:25:53.405 303 17485.73 59.48 53904.31 88888.00 2008-10-29 22:25:53.905 303 17485.76 59.49 53904.21 88888.00 2008-10-29 22:25:54.405 303 17485.81 59.53 53904.15 88888.00 2008-10-29 22:25:54.905 303 17485.83 59.48 53904.11 88888.00 2008-10-29 22:25:55.405 303 17486.00 59.47 53904.08 88888.00 2008-10-29 22:25:55.905 303 17486.03 59.47 53904.00 88888.00 2008-10-29 22:25:56.405 303 17486.07 59.46 53904.02 88888.00 2008-10-29 22:25:56.905 303 17486.04 59.51 53904.11 88888.00 2008-10-29 22:25:57.405 303 17486.00 59.46 53903.94 88888.00 2008-10-29 22:25:57.905 303 17486.09 59.36 53903.92 88888.00 2008-10-29 22:25:58.405 303 17486.25 59.30 53903.90 88888.00 2008-10-29 22:25:58.905 303 17486.47 59.26 53903.89 88888.00 2008-10-29 22:25:59.405 303 17486.58 59.18 53903.85 88888.00 2008-10-29 22:25:59.905 303 17486.70 59.14 53903.84 88888.00 2008-10-29 22:26:00.405 303 17486.62 59.11 53903.88 88888.00 2008-10-29 22:26:00.905 303 17486.71 59.05 53904.02 88888.00 2008-10-29 22:26:01.405 303 17486.81 59.01 53903.93 88888.00 2008-10-29 22:26:01.905 303 17486.83 59.05 53903.88 88888.00 2008-10-29 22:26:02.405 303 17486.93 59.04 53903.74 88888.00 2008-10-29 22:26:02.905 303 17487.11 59.02 53903.77 88888.00 2008-10-29 22:26:03.405 303 17487.19 58.97 53903.72 88888.00 2008-10-29 22:26:03.905 303 17487.32 58.97 53903.70 88888.00 2008-10-29 22:26:04.405 303 17487.43 58.99 53903.70 88888.00 2008-10-29 22:26:04.905 303 17487.56 58.91 53903.65 88888.00 2008-10-29 22:26:05.405 303 17487.56 58.81 53903.66 88888.00 2008-10-29 22:26:05.905 303 17487.66 58.74 53903.69 88888.00 2008-10-29 22:26:06.405 303 17487.80 58.73 53903.69 88888.00 2008-10-29 22:26:06.905 303 17487.95 58.69 53903.66 88888.00 2008-10-29 22:26:07.405 303 17488.06 58.56 53903.58 88888.00 2008-10-29 22:26:07.905 303 17488.19 58.55 53903.51 88888.00 2008-10-29 22:26:08.405 303 17488.37 58.50 53903.57 88888.00 2008-10-29 22:26:08.905 303 17488.45 58.43 53903.52 88888.00 2008-10-29 22:26:09.405 303 17488.53 58.37 53903.44 88888.00 2008-10-29 22:26:09.905 303 17488.60 58.31 53903.49 88888.00 2008-10-29 22:26:10.405 303 17488.67 58.32 53903.57 88888.00 2008-10-29 22:26:10.905 303 17488.69 58.26 53903.37 88888.00 2008-10-29 22:26:11.405 303 17488.85 58.22 53903.32 88888.00 2008-10-29 22:26:11.905 303 17488.94 58.16 53903.37 88888.00 2008-10-29 22:26:12.405 303 17488.98 58.17 53903.35 88888.00 2008-10-29 22:26:12.905 303 17489.09 58.10 53903.29 88888.00 2008-10-29 22:26:13.405 303 17489.10 58.10 53903.27 88888.00 2008-10-29 22:26:13.905 303 17489.24 58.21 53903.24 88888.00 2008-10-29 22:26:14.405 303 17489.20 58.14 53903.19 88888.00 2008-10-29 22:26:14.905 303 17489.39 58.12 53903.15 88888.00 2008-10-29 22:26:15.405 303 17489.47 58.04 53903.07 88888.00 2008-10-29 22:26:15.905 303 17489.58 57.94 53903.06 88888.00 2008-10-29 22:26:16.405 303 17489.67 57.96 53903.09 88888.00 2008-10-29 22:26:16.905 303 17489.79 57.92 53903.17 88888.00 2008-10-29 22:26:17.405 303 17489.90 57.85 53903.17 88888.00 2008-10-29 22:26:17.905 303 17489.94 57.81 53903.14 88888.00 2008-10-29 22:26:18.405 303 17489.99 57.76 53903.07 88888.00 2008-10-29 22:26:18.905 303 17490.11 57.70 53903.13 88888.00 2008-10-29 22:26:19.405 303 17490.16 57.67 53903.11 88888.00 2008-10-29 22:26:19.905 303 17490.23 57.70 53903.11 88888.00 2008-10-29 22:26:20.405 303 17490.39 57.67 53903.16 88888.00 2008-10-29 22:26:20.905 303 17490.48 57.55 53903.06 88888.00 2008-10-29 22:26:21.405 303 17490.51 57.51 53903.04 88888.00 2008-10-29 22:26:21.905 303 17490.52 57.48 53903.01 88888.00 2008-10-29 22:26:22.405 303 17490.53 57.51 53903.07 88888.00 2008-10-29 22:26:22.905 303 17490.52 57.44 53903.11 88888.00 2008-10-29 22:26:23.405 303 17490.57 57.39 53903.11 88888.00 2008-10-29 22:26:23.905 303 17490.63 57.39 53903.19 88888.00 2008-10-29 22:26:24.405 303 17490.68 57.38 53903.24 88888.00 2008-10-29 22:26:24.905 303 17490.70 57.41 53903.17 88888.00 2008-10-29 22:26:25.405 303 17490.68 57.42 53903.25 88888.00 2008-10-29 22:26:25.905 303 17490.78 57.38 53903.28 88888.00 2008-10-29 22:26:26.405 303 17490.79 57.37 53903.23 88888.00 2008-10-29 22:26:26.905 303 17490.78 57.38 53903.12 88888.00 2008-10-29 22:26:27.405 303 17490.97 57.44 53902.95 88888.00 2008-10-29 22:26:27.905 303 17491.12 57.43 53903.03 88888.00 2008-10-29 22:26:28.405 303 17491.13 57.36 53903.05 88888.00 2008-10-29 22:26:28.905 303 17491.08 57.29 53903.12 88888.00 2008-10-29 22:26:29.405 303 17491.15 57.29 53903.05 88888.00 2008-10-29 22:26:29.905 303 17491.14 57.23 53903.15 88888.00 2008-10-29 22:26:30.405 303 17491.09 57.16 53903.16 88888.00 2008-10-29 22:26:30.905 303 17491.09 57.21 53903.09 88888.00 2008-10-29 22:26:31.405 303 17491.08 57.18 53903.14 88888.00 2008-10-29 22:26:31.905 303 17491.02 57.22 53903.06 88888.00 2008-10-29 22:26:32.405 303 17491.08 57.26 53903.05 88888.00 2008-10-29 22:26:32.905 303 17491.13 57.18 53903.06 88888.00 2008-10-29 22:26:33.405 303 17491.25 57.16 53903.06 88888.00 2008-10-29 22:26:33.905 303 17491.25 57.19 53903.15 88888.00 2008-10-29 22:26:34.405 303 17491.24 57.24 53903.17 88888.00 2008-10-29 22:26:34.905 303 17491.14 57.28 53903.18 88888.00 2008-10-29 22:26:35.405 303 17491.19 57.24 53903.15 88888.00 2008-10-29 22:26:35.905 303 17491.20 57.21 53903.23 88888.00 2008-10-29 22:26:36.405 303 17491.24 57.24 53903.17 88888.00 2008-10-29 22:26:36.905 303 17491.27 57.33 53903.16 88888.00 2008-10-29 22:26:37.405 303 17491.23 57.29 53903.27 88888.00 2008-10-29 22:26:37.905 303 17491.23 57.34 53903.16 88888.00 2008-10-29 22:26:38.405 303 17491.30 57.37 53903.18 88888.00 2008-10-29 22:26:38.905 303 17491.41 57.37 53903.22 88888.00 2008-10-29 22:26:39.405 303 17491.40 57.41 53903.25 88888.00 2008-10-29 22:26:39.905 303 17491.38 57.36 53903.24 88888.00 2008-10-29 22:26:40.405 303 17491.48 57.27 53903.39 88888.00 2008-10-29 22:26:40.905 303 17491.47 57.33 53903.40 88888.00 2008-10-29 22:26:41.405 303 17491.50 57.36 53903.47 88888.00 2008-10-29 22:26:41.905 303 17491.51 57.37 53903.45 88888.00 2008-10-29 22:26:42.405 303 17491.55 57.45 53903.50 88888.00 2008-10-29 22:26:42.905 303 17491.53 57.53 53903.58 88888.00 2008-10-29 22:26:43.405 303 17491.50 57.58 53903.65 88888.00 2008-10-29 22:26:43.905 303 17491.39 57.59 53903.61 88888.00 2008-10-29 22:26:44.405 303 17491.31 57.52 53903.58 88888.00 2008-10-29 22:26:44.905 303 17491.32 57.51 53903.54 88888.00 2008-10-29 22:26:45.405 303 17491.40 57.55 53903.48 88888.00 2008-10-29 22:26:45.905 303 17491.50 57.61 53903.52 88888.00 2008-10-29 22:26:46.405 303 17491.61 57.62 53903.48 88888.00 2008-10-29 22:26:46.905 303 17491.56 57.67 53903.57 88888.00 2008-10-29 22:26:47.405 303 17491.58 57.71 53903.50 88888.00 2008-10-29 22:26:47.905 303 17491.54 57.66 53903.48 88888.00 2008-10-29 22:26:48.405 303 17491.49 57.63 53903.52 88888.00 2008-10-29 22:26:48.905 303 17491.40 57.65 53903.59 88888.00 2008-10-29 22:26:49.405 303 17491.41 57.66 53903.56 88888.00 2008-10-29 22:26:49.905 303 17491.44 57.70 53903.60 88888.00 2008-10-29 22:26:50.405 303 17491.44 57.70 53903.56 88888.00 2008-10-29 22:26:50.905 303 17491.44 57.72 53903.55 88888.00 2008-10-29 22:26:51.405 303 17491.31 57.82 53903.66 88888.00 2008-10-29 22:26:51.905 303 17491.22 57.83 53903.67 88888.00 2008-10-29 22:26:52.405 303 17491.23 57.78 53903.70 88888.00 2008-10-29 22:26:52.905 303 17491.22 57.88 53903.71 88888.00 2008-10-29 22:26:53.405 303 17491.15 57.88 53903.68 88888.00 2008-10-29 22:26:53.905 303 17491.24 57.86 53903.63 88888.00 2008-10-29 22:26:54.405 303 17491.11 57.88 53903.63 88888.00 2008-10-29 22:26:54.905 303 17491.21 57.75 53903.65 88888.00 2008-10-29 22:26:55.405 303 17491.22 57.85 53903.67 88888.00 2008-10-29 22:26:55.905 303 17491.14 57.93 53903.77 88888.00 2008-10-29 22:26:56.405 303 17491.19 57.93 53903.81 88888.00 2008-10-29 22:26:56.905 303 17491.18 57.96 53903.83 88888.00 2008-10-29 22:26:57.405 303 17491.18 57.96 53903.84 88888.00 2008-10-29 22:26:57.905 303 17491.10 57.97 53903.78 88888.00 2008-10-29 22:26:58.405 303 17491.02 58.03 53903.77 88888.00 2008-10-29 22:26:58.905 303 17490.96 58.04 53903.67 88888.00 2008-10-29 22:26:59.405 303 17491.00 58.14 53903.74 88888.00 2008-10-29 22:26:59.905 303 17491.01 58.17 53903.75 88888.00 2008-10-29 22:27:00.405 303 17491.03 58.21 53903.88 88888.00 2008-10-29 22:27:00.905 303 17490.99 58.25 53903.86 88888.00 2008-10-29 22:27:01.405 303 17490.94 58.30 53903.83 88888.00 2008-10-29 22:27:01.905 303 17490.91 58.33 53903.78 88888.00 2008-10-29 22:27:02.405 303 17490.82 58.41 53903.85 88888.00 2008-10-29 22:27:02.905 303 17490.74 58.43 53903.89 88888.00 2008-10-29 22:27:03.405 303 17490.67 58.41 53903.90 88888.00 2008-10-29 22:27:03.905 303 17490.57 58.36 53903.79 88888.00 2008-10-29 22:27:04.405 303 17490.55 58.44 53903.74 88888.00 2008-10-29 22:27:04.905 303 17490.57 58.60 53903.73 88888.00 2008-10-29 22:27:05.405 303 17490.66 58.58 53903.78 88888.00 2008-10-29 22:27:05.905 303 17490.72 58.61 53903.74 88888.00 2008-10-29 22:27:06.405 303 17490.58 58.66 53903.81 88888.00 2008-10-29 22:27:06.905 303 17490.60 58.66 53903.83 88888.00 2008-10-29 22:27:07.405 303 17490.52 58.76 53903.77 88888.00 2008-10-29 22:27:07.905 303 17490.49 58.81 53903.81 88888.00 2008-10-29 22:27:08.405 303 17490.56 58.88 53903.86 88888.00 2008-10-29 22:27:08.905 303 17490.47 58.95 53903.92 88888.00 2008-10-29 22:27:09.405 303 17490.46 58.94 53903.85 88888.00 2008-10-29 22:27:09.905 303 17490.30 59.04 53903.91 88888.00 2008-10-29 22:27:10.405 303 17490.31 59.03 53903.82 88888.00 2008-10-29 22:27:10.905 303 17490.39 59.18 53903.84 88888.00 2008-10-29 22:27:11.405 303 17490.32 59.17 53903.85 88888.00 2008-10-29 22:27:11.905 303 17490.22 59.17 53903.78 88888.00 2008-10-29 22:27:12.405 303 17490.21 59.26 53903.65 88888.00 2008-10-29 22:27:12.905 303 17490.16 59.40 53903.69 88888.00 2008-10-29 22:27:13.405 303 17490.13 59.41 53903.65 88888.00 2008-10-29 22:27:13.905 303 17490.18 59.47 53903.66 88888.00 2008-10-29 22:27:14.405 303 17490.18 59.52 53903.55 88888.00 2008-10-29 22:27:14.905 303 17490.19 59.58 53903.51 88888.00 2008-10-29 22:27:15.405 303 17490.18 59.70 53903.61 88888.00 2008-10-29 22:27:15.905 303 17490.10 59.79 53903.49 88888.00 2008-10-29 22:27:16.405 303 17490.04 59.78 53903.55 88888.00 2008-10-29 22:27:16.905 303 17489.95 59.79 53903.58 88888.00 2008-10-29 22:27:17.405 303 17489.90 59.87 53903.65 88888.00 2008-10-29 22:27:17.905 303 17489.91 59.98 53903.61 88888.00 2008-10-29 22:27:18.405 303 17489.95 60.05 53903.58 88888.00 2008-10-29 22:27:18.905 303 17489.89 60.07 53903.60 88888.00 2008-10-29 22:27:19.405 303 17489.90 60.09 53903.82 88888.00 2008-10-29 22:27:19.905 303 17489.95 60.14 53903.82 88888.00 2008-10-29 22:27:20.405 303 17489.85 60.16 53903.72 88888.00 2008-10-29 22:27:20.905 303 17489.76 60.14 53903.61 88888.00 2008-10-29 22:27:21.405 303 17489.70 60.21 53903.61 88888.00 2008-10-29 22:27:21.905 303 17489.66 60.18 53903.68 88888.00 2008-10-29 22:27:22.405 303 17489.68 60.15 53903.77 88888.00 2008-10-29 22:27:22.905 303 17489.69 60.14 53903.83 88888.00 2008-10-29 22:27:23.405 303 17489.60 60.08 53903.86 88888.00 2008-10-29 22:27:23.905 303 17489.55 60.07 53903.86 88888.00 2008-10-29 22:27:24.405 303 17489.58 60.05 53903.88 88888.00 2008-10-29 22:27:24.905 303 17489.54 60.00 53903.73 88888.00 2008-10-29 22:27:25.405 303 17489.47 59.99 53903.72 88888.00 2008-10-29 22:27:25.905 303 17489.44 60.01 53903.74 88888.00 2008-10-29 22:27:26.405 303 17489.23 60.08 53903.72 88888.00 2008-10-29 22:27:26.905 303 17489.26 60.00 53903.65 88888.00 2008-10-29 22:27:27.405 303 17489.27 59.99 53903.62 88888.00 2008-10-29 22:27:27.905 303 17489.34 60.00 53903.67 88888.00 2008-10-29 22:27:28.405 303 17489.27 59.99 53903.63 88888.00 2008-10-29 22:27:28.905 303 17489.20 59.97 53903.62 88888.00 2008-10-29 22:27:29.405 303 17489.18 59.96 53903.61 88888.00 2008-10-29 22:27:29.905 303 17489.07 60.01 53903.65 88888.00 2008-10-29 22:27:30.405 303 17488.99 60.04 53903.61 88888.00 2008-10-29 22:27:30.905 303 17488.93 60.00 53903.60 88888.00 2008-10-29 22:27:31.405 303 17489.02 59.96 53903.60 88888.00 2008-10-29 22:27:31.905 303 17488.95 59.90 53903.57 88888.00 2008-10-29 22:27:32.405 303 17488.90 59.89 53903.47 88888.00 2008-10-29 22:27:32.905 303 17488.95 59.87 53903.51 88888.00 2008-10-29 22:27:33.405 303 17488.95 59.88 53903.68 88888.00 2008-10-29 22:27:33.905 303 17488.88 59.89 53903.74 88888.00 2008-10-29 22:27:34.405 303 17488.82 59.98 53903.67 88888.00 2008-10-29 22:27:34.905 303 17488.77 60.01 53903.65 88888.00 2008-10-29 22:27:35.405 303 17488.78 59.92 53903.72 88888.00 2008-10-29 22:27:35.905 303 17488.76 59.89 53903.80 88888.00 2008-10-29 22:27:36.405 303 17488.73 59.88 53903.78 88888.00 2008-10-29 22:27:36.905 303 17488.72 59.91 53903.81 88888.00 2008-10-29 22:27:37.405 303 17488.58 59.99 53903.86 88888.00 2008-10-29 22:27:37.905 303 17488.60 59.99 53903.80 88888.00 2008-10-29 22:27:38.405 303 17488.59 59.96 53903.72 88888.00 2008-10-29 22:27:38.905 303 17488.59 59.85 53903.65 88888.00 2008-10-29 22:27:39.405 303 17488.53 59.82 53903.58 88888.00 2008-10-29 22:27:39.905 303 17488.51 59.90 53903.54 88888.00 2008-10-29 22:27:40.405 303 17488.44 59.89 53903.60 88888.00 2008-10-29 22:27:40.905 303 17488.35 59.88 53903.67 88888.00 2008-10-29 22:27:41.405 303 17488.35 59.88 53903.74 88888.00 2008-10-29 22:27:41.905 303 17488.23 59.85 53903.74 88888.00 2008-10-29 22:27:42.405 303 17488.19 59.80 53903.70 88888.00 2008-10-29 22:27:42.905 303 17488.14 59.83 53903.78 88888.00 2008-10-29 22:27:43.405 303 17488.15 59.87 53903.69 88888.00 2008-10-29 22:27:43.905 303 17488.13 59.75 53903.61 88888.00 2008-10-29 22:27:44.405 303 17488.17 59.66 53903.68 88888.00 2008-10-29 22:27:44.905 303 17488.05 59.63 53903.69 88888.00 2008-10-29 22:27:45.405 303 17487.93 59.67 53903.61 88888.00 2008-10-29 22:27:45.905 303 17487.90 59.62 53903.62 88888.00 2008-10-29 22:27:46.405 303 17487.84 59.59 53903.69 88888.00 2008-10-29 22:27:46.905 303 17487.76 59.56 53903.72 88888.00 2008-10-29 22:27:47.405 303 17487.82 59.54 53903.77 88888.00 2008-10-29 22:27:47.905 303 17487.85 59.52 53903.82 88888.00 2008-10-29 22:27:48.405 303 17487.77 59.44 53903.73 88888.00 2008-10-29 22:27:48.905 303 17487.74 59.50 53903.70 88888.00 2008-10-29 22:27:49.405 303 17487.72 59.50 53903.78 88888.00 2008-10-29 22:27:49.905 303 17487.63 59.51 53903.73 88888.00 2008-10-29 22:27:50.405 303 17487.66 59.50 53903.71 88888.00 2008-10-29 22:27:50.905 303 17487.73 59.42 53903.71 88888.00 2008-10-29 22:27:51.405 303 17487.74 59.40 53903.63 88888.00 2008-10-29 22:27:51.905 303 17487.65 59.41 53903.65 88888.00 2008-10-29 22:27:52.405 303 17487.61 59.37 53903.67 88888.00 2008-10-29 22:27:52.905 303 17487.57 59.34 53903.65 88888.00 2008-10-29 22:27:53.405 303 17487.55 59.28 53903.61 88888.00 2008-10-29 22:27:53.905 303 17487.54 59.23 53903.73 88888.00 2008-10-29 22:27:54.405 303 17487.46 59.29 53903.80 88888.00 2008-10-29 22:27:54.905 303 17487.43 59.29 53903.70 88888.00 2008-10-29 22:27:55.405 303 17487.33 59.18 53903.68 88888.00 2008-10-29 22:27:55.905 303 17487.30 59.12 53903.67 88888.00 2008-10-29 22:27:56.405 303 17487.30 59.10 53903.67 88888.00 2008-10-29 22:27:56.905 303 17487.26 59.20 53903.69 88888.00 2008-10-29 22:27:57.405 303 17487.16 59.24 53903.82 88888.00 2008-10-29 22:27:57.905 303 17487.00 59.15 53903.86 88888.00 2008-10-29 22:27:58.405 303 17486.95 59.12 53903.89 88888.00 2008-10-29 22:27:58.905 303 17486.99 59.11 53903.82 88888.00 2008-10-29 22:27:59.405 303 17486.93 59.10 53903.72 88888.00 2008-10-29 22:27:59.905 303 17486.74 58.99 53903.81 88888.00 2008-10-29 22:28:00.405 303 17486.81 59.05 53903.85 88888.00 2008-10-29 22:28:00.905 303 17486.81 59.07 53903.90 88888.00 2008-10-29 22:28:01.405 303 17486.81 59.12 53903.93 88888.00 2008-10-29 22:28:01.905 303 17486.70 59.08 53903.93 88888.00 2008-10-29 22:28:02.405 303 17486.63 59.00 53903.85 88888.00 2008-10-29 22:28:02.905 303 17486.60 58.95 53903.82 88888.00 2008-10-29 22:28:03.405 303 17486.65 58.92 53903.78 88888.00 2008-10-29 22:28:03.905 303 17486.65 58.91 53903.75 88888.00 2008-10-29 22:28:04.405 303 17486.61 58.93 53903.84 88888.00 2008-10-29 22:28:04.905 303 17486.59 58.85 53903.78 88888.00 2008-10-29 22:28:05.405 303 17486.52 58.89 53903.73 88888.00 2008-10-29 22:28:05.905 303 17486.42 58.90 53903.82 88888.00 2008-10-29 22:28:06.405 303 17486.45 58.87 53903.73 88888.00 2008-10-29 22:28:06.905 303 17486.39 58.88 53903.75 88888.00 2008-10-29 22:28:07.405 303 17486.37 58.83 53903.86 88888.00 2008-10-29 22:28:07.905 303 17486.24 58.78 53903.93 88888.00 2008-10-29 22:28:08.405 303 17486.27 58.76 53903.90 88888.00 2008-10-29 22:28:08.905 303 17486.22 58.76 53903.82 88888.00 2008-10-29 22:28:09.405 303 17486.14 58.73 53903.89 88888.00 2008-10-29 22:28:09.905 303 17486.18 58.76 53903.92 88888.00 2008-10-29 22:28:10.405 303 17486.21 58.78 53903.93 88888.00 2008-10-29 22:28:10.905 303 17486.15 58.68 53903.92 88888.00 2008-10-29 22:28:11.405 303 17486.15 58.61 53903.86 88888.00 2008-10-29 22:28:11.905 303 17486.08 58.61 53903.91 88888.00 2008-10-29 22:28:12.405 303 17485.99 58.69 53904.01 88888.00 2008-10-29 22:28:12.905 303 17485.86 58.68 53903.99 88888.00 2008-10-29 22:28:13.405 303 17485.88 58.65 53904.02 88888.00 2008-10-29 22:28:13.905 303 17485.86 58.61 53904.07 88888.00 2008-10-29 22:28:14.405 303 17485.86 58.61 53904.05 88888.00 2008-10-29 22:28:14.905 303 17485.80 58.60 53904.16 88888.00 2008-10-29 22:28:15.405 303 17485.78 58.50 53904.14 88888.00 2008-10-29 22:28:15.905 303 17485.74 58.49 53904.11 88888.00 2008-10-29 22:28:16.405 303 17485.76 58.50 53904.06 88888.00 2008-10-29 22:28:16.905 303 17485.78 58.44 53904.11 88888.00 2008-10-29 22:28:17.405 303 17485.80 58.34 53904.07 88888.00 2008-10-29 22:28:17.905 303 17485.67 58.33 53904.06 88888.00 2008-10-29 22:28:18.405 303 17485.60 58.44 53904.08 88888.00 2008-10-29 22:28:18.905 303 17485.62 58.40 53904.14 88888.00 2008-10-29 22:28:19.405 303 17485.61 58.36 53904.05 88888.00 2008-10-29 22:28:19.905 303 17485.67 58.39 53904.01 88888.00 2008-10-29 22:28:20.405 303 17485.61 58.36 53903.99 88888.00 2008-10-29 22:28:20.905 303 17485.58 58.33 53903.94 88888.00 2008-10-29 22:28:21.405 303 17485.50 58.31 53903.95 88888.00 2008-10-29 22:28:21.905 303 17485.45 58.32 53903.95 88888.00 2008-10-29 22:28:22.405 303 17485.46 58.30 53903.89 88888.00 2008-10-29 22:28:22.905 303 17485.43 58.33 53903.94 88888.00 2008-10-29 22:28:23.405 303 17485.48 58.34 53904.01 88888.00 2008-10-29 22:28:23.905 303 17485.59 58.30 53903.97 88888.00 2008-10-29 22:28:24.405 303 17485.55 58.30 53904.06 88888.00 2008-10-29 22:28:24.905 303 17485.48 58.22 53904.10 88888.00 2008-10-29 22:28:25.405 303 17485.52 58.21 53904.03 88888.00 2008-10-29 22:28:25.905 303 17485.46 58.30 53904.02 88888.00 2008-10-29 22:28:26.405 303 17485.41 58.25 53904.04 88888.00 2008-10-29 22:28:26.905 303 17485.33 58.25 53903.99 88888.00 2008-10-29 22:28:27.405 303 17485.37 58.24 53903.89 88888.00 2008-10-29 22:28:27.905 303 17485.46 58.40 53903.89 88888.00 2008-10-29 22:28:28.405 303 17485.47 58.44 53903.94 88888.00 2008-10-29 22:28:28.905 303 17485.48 58.37 53903.91 88888.00 2008-10-29 22:28:29.405 303 17485.50 58.31 53903.92 88888.00 2008-10-29 22:28:29.905 303 17485.47 58.39 53903.91 88888.00 2008-10-29 22:28:30.405 303 17485.48 58.40 53903.74 88888.00 2008-10-29 22:28:30.905 303 17485.42 58.37 53903.74 88888.00 2008-10-29 22:28:31.405 303 17485.49 58.43 53903.78 88888.00 2008-10-29 22:28:31.905 303 17485.46 58.40 53903.75 88888.00 2008-10-29 22:28:32.405 303 17485.45 58.40 53903.81 88888.00 2008-10-29 22:28:32.905 303 17485.40 58.44 53903.84 88888.00 2008-10-29 22:28:33.405 303 17485.47 58.42 53903.95 88888.00 2008-10-29 22:28:33.905 303 17485.40 58.42 53903.90 88888.00 2008-10-29 22:28:34.405 303 17485.43 58.49 53903.84 88888.00 2008-10-29 22:28:34.905 303 17485.47 58.48 53903.92 88888.00 2008-10-29 22:28:35.405 303 17485.49 58.49 53903.96 88888.00 2008-10-29 22:28:35.905 303 17485.43 58.56 53903.93 88888.00 2008-10-29 22:28:36.405 303 17485.48 58.56 53903.95 88888.00 2008-10-29 22:28:36.905 303 17485.48 58.42 53903.92 88888.00 2008-10-29 22:28:37.405 303 17485.47 58.45 53904.00 88888.00 2008-10-29 22:28:37.905 303 17485.40 58.41 53903.89 88888.00 2008-10-29 22:28:38.405 303 17485.40 58.35 53903.77 88888.00 2008-10-29 22:28:38.905 303 17485.41 58.36 53903.85 88888.00 2008-10-29 22:28:39.405 303 17485.33 58.37 53903.79 88888.00 2008-10-29 22:28:39.905 303 17485.42 58.33 53903.80 88888.00 2008-10-29 22:28:40.405 303 17485.47 58.37 53903.84 88888.00 2008-10-29 22:28:40.905 303 17485.41 58.40 53903.85 88888.00 2008-10-29 22:28:41.405 303 17485.42 58.43 53903.92 88888.00 2008-10-29 22:28:41.905 303 17485.41 58.43 53903.90 88888.00 2008-10-29 22:28:42.405 303 17485.42 58.44 53903.82 88888.00 2008-10-29 22:28:42.905 303 17485.39 58.45 53903.78 88888.00 2008-10-29 22:28:43.405 303 17485.41 58.52 53903.68 88888.00 2008-10-29 22:28:43.905 303 17485.42 58.46 53903.67 88888.00 2008-10-29 22:28:44.405 303 17485.42 58.44 53903.68 88888.00 2008-10-29 22:28:44.905 303 17485.43 58.43 53903.67 88888.00 2008-10-29 22:28:45.405 303 17485.52 58.41 53903.66 88888.00 2008-10-29 22:28:45.905 303 17485.53 58.39 53903.61 88888.00 2008-10-29 22:28:46.405 303 17485.45 58.51 53903.55 88888.00 2008-10-29 22:28:46.905 303 17485.48 58.40 53903.58 88888.00 2008-10-29 22:28:47.405 303 17485.52 58.35 53903.65 88888.00 2008-10-29 22:28:47.905 303 17485.41 58.36 53903.69 88888.00 2008-10-29 22:28:48.405 303 17485.43 58.34 53903.70 88888.00 2008-10-29 22:28:48.905 303 17485.47 58.43 53903.71 88888.00 2008-10-29 22:28:49.405 303 17485.48 58.37 53903.72 88888.00 2008-10-29 22:28:49.905 303 17485.51 58.36 53903.67 88888.00 2008-10-29 22:28:50.405 303 17485.50 58.34 53903.51 88888.00 2008-10-29 22:28:50.905 303 17485.49 58.32 53903.48 88888.00 2008-10-29 22:28:51.405 303 17485.46 58.36 53903.52 88888.00 2008-10-29 22:28:51.905 303 17485.51 58.39 53903.44 88888.00 2008-10-29 22:28:52.405 303 17485.53 58.40 53903.40 88888.00 2008-10-29 22:28:52.905 303 17485.62 58.39 53903.54 88888.00 2008-10-29 22:28:53.405 303 17485.63 58.52 53903.59 88888.00 2008-10-29 22:28:53.905 303 17485.58 58.55 53903.54 88888.00 2008-10-29 22:28:54.405 303 17485.56 58.59 53903.52 88888.00 2008-10-29 22:28:54.905 303 17485.49 58.65 53903.62 88888.00 2008-10-29 22:28:55.405 303 17485.51 58.58 53903.56 88888.00 2008-10-29 22:28:55.905 303 17485.55 58.59 53903.51 88888.00 2008-10-29 22:28:56.405 303 17485.55 58.56 53903.61 88888.00 2008-10-29 22:28:56.905 303 17485.53 58.46 53903.50 88888.00 2008-10-29 22:28:57.405 303 17485.63 58.51 53903.57 88888.00 2008-10-29 22:28:57.905 303 17485.71 58.56 53903.58 88888.00 2008-10-29 22:28:58.405 303 17485.72 58.46 53903.45 88888.00 2008-10-29 22:28:58.905 303 17485.64 58.50 53903.43 88888.00 2008-10-29 22:28:59.405 303 17485.59 58.53 53903.44 88888.00 2008-10-29 22:28:59.905 303 17485.71 58.48 53903.33 88888.00 2008-10-29 22:29:00.405 303 17485.79 58.48 53903.40 88888.00 2008-10-29 22:29:00.905 303 17485.81 58.45 53903.37 88888.00 2008-10-29 22:29:01.405 303 17485.77 58.39 53903.32 88888.00 2008-10-29 22:29:01.905 303 17485.83 58.39 53903.27 88888.00 2008-10-29 22:29:02.405 303 17485.83 58.35 53903.33 88888.00 2008-10-29 22:29:02.905 303 17485.82 58.35 53903.34 88888.00 2008-10-29 22:29:03.405 303 17485.87 58.44 53903.36 88888.00 2008-10-29 22:29:03.905 303 17485.84 58.45 53903.30 88888.00 2008-10-29 22:29:04.405 303 17485.78 58.35 53903.24 88888.00 2008-10-29 22:29:04.905 303 17485.86 58.44 53903.28 88888.00 2008-10-29 22:29:05.405 303 17485.87 58.41 53903.27 88888.00 2008-10-29 22:29:05.905 303 17485.83 58.31 53903.22 88888.00 2008-10-29 22:29:06.405 303 17485.78 58.23 53903.21 88888.00 2008-10-29 22:29:06.905 303 17485.83 58.23 53903.32 88888.00 2008-10-29 22:29:07.405 303 17485.87 58.27 53903.32 88888.00 2008-10-29 22:29:07.905 303 17485.81 58.29 53903.21 88888.00 2008-10-29 22:29:08.405 303 17485.89 58.24 53903.12 88888.00 2008-10-29 22:29:08.905 303 17485.83 58.26 53903.13 88888.00 2008-10-29 22:29:09.405 303 17485.91 58.23 53903.23 88888.00 2008-10-29 22:29:09.905 303 17486.02 58.26 53903.18 88888.00 2008-10-29 22:29:10.405 303 17486.01 58.27 53903.17 88888.00 2008-10-29 22:29:10.905 303 17486.01 58.24 53903.19 88888.00 2008-10-29 22:29:11.405 303 17485.97 58.22 53903.19 88888.00 2008-10-29 22:29:11.905 303 17485.90 58.22 53903.10 88888.00 2008-10-29 22:29:12.405 303 17485.98 58.19 53903.14 88888.00 2008-10-29 22:29:12.905 303 17486.01 58.17 53903.13 88888.00 2008-10-29 22:29:13.405 303 17486.02 58.13 53903.00 88888.00 2008-10-29 22:29:13.905 303 17486.08 58.12 53903.07 88888.00 2008-10-29 22:29:14.405 303 17486.03 58.06 53903.09 88888.00 2008-10-29 22:29:14.905 303 17486.00 58.05 53903.06 88888.00 2008-10-29 22:29:15.405 303 17485.99 58.13 53903.06 88888.00 2008-10-29 22:29:15.905 303 17486.00 58.12 53903.07 88888.00 2008-10-29 22:29:16.405 303 17486.01 58.09 53903.10 88888.00 2008-10-29 22:29:16.905 303 17486.04 58.14 53903.09 88888.00 2008-10-29 22:29:17.405 303 17486.10 58.12 53903.05 88888.00 2008-10-29 22:29:17.905 303 17486.10 58.16 53902.99 88888.00 2008-10-29 22:29:18.405 303 17486.01 58.14 53902.89 88888.00 2008-10-29 22:29:18.905 303 17486.10 58.17 53902.85 88888.00 2008-10-29 22:29:19.405 303 17486.07 58.16 53902.91 88888.00 2008-10-29 22:29:19.905 303 17486.02 58.19 53903.04 88888.00 2008-10-29 22:29:20.405 303 17485.96 58.21 53903.03 88888.00 2008-10-29 22:29:20.905 303 17486.01 58.19 53903.05 88888.00 2008-10-29 22:29:21.405 303 17486.03 58.14 53903.05 88888.00 2008-10-29 22:29:21.905 303 17486.03 58.21 53903.05 88888.00 2008-10-29 22:29:22.405 303 17486.04 58.30 53902.99 88888.00 2008-10-29 22:29:22.905 303 17486.07 58.24 53902.98 88888.00 2008-10-29 22:29:23.405 303 17486.08 58.25 53902.99 88888.00 2008-10-29 22:29:23.905 303 17486.04 58.27 53902.92 88888.00 2008-10-29 22:29:24.402 303 17486.00 58.34 53903.03 88888.00 2008-10-29 22:29:24.902 303 17486.04 58.36 53902.98 88888.00 2008-10-29 22:29:25.402 303 17485.99 58.43 53902.95 88888.00 2008-10-29 22:29:25.902 303 17485.91 58.43 53902.99 88888.00 2008-10-29 22:29:26.402 303 17485.92 58.50 53902.98 88888.00 2008-10-29 22:29:26.902 303 17486.01 58.50 53902.99 88888.00 2008-10-29 22:29:27.402 303 17486.03 58.48 53902.89 88888.00 2008-10-29 22:29:27.902 303 17485.96 58.49 53902.95 88888.00 2008-10-29 22:29:28.402 303 17485.94 58.52 53903.00 88888.00 2008-10-29 22:29:28.902 303 17485.88 58.59 53902.98 88888.00 2008-10-29 22:29:29.402 303 17485.78 58.72 53902.99 88888.00 2008-10-29 22:29:29.902 303 17485.79 58.65 53903.05 88888.00 2008-10-29 22:29:30.402 303 17485.79 58.60 53903.10 88888.00 2008-10-29 22:29:30.902 303 17485.83 58.64 53903.15 88888.00 2008-10-29 22:29:31.402 303 17485.82 58.65 53903.16 88888.00 2008-10-29 22:29:31.902 303 17485.81 58.65 53903.16 88888.00 2008-10-29 22:29:32.402 303 17485.72 58.69 53903.21 88888.00 2008-10-29 22:29:32.902 303 17485.74 58.75 53903.11 88888.00 2008-10-29 22:29:33.402 303 17485.81 58.76 53903.05 88888.00 2008-10-29 22:29:33.902 303 17485.78 58.73 53903.12 88888.00 2008-10-29 22:29:34.402 303 17485.64 58.73 53903.17 88888.00 2008-10-29 22:29:34.902 303 17485.66 58.72 53903.14 88888.00 2008-10-29 22:29:35.402 303 17485.66 58.73 53903.07 88888.00 2008-10-29 22:29:35.902 303 17485.77 58.81 53903.13 88888.00 2008-10-29 22:29:36.402 303 17485.91 58.83 53903.07 88888.00 2008-10-29 22:29:36.902 303 17485.84 58.80 53903.05 88888.00 2008-10-29 22:29:37.402 303 17485.83 58.83 53903.03 88888.00 2008-10-29 22:29:37.902 303 17485.78 58.88 53903.04 88888.00 2008-10-29 22:29:38.402 303 17485.81 58.88 53903.01 88888.00 2008-10-29 22:29:38.902 303 17485.83 58.92 53903.06 88888.00 2008-10-29 22:29:39.402 303 17485.77 58.87 53903.02 88888.00 2008-10-29 22:29:39.902 303 17485.79 58.87 53903.00 88888.00 2008-10-29 22:29:40.402 303 17485.82 59.01 53902.98 88888.00 2008-10-29 22:29:40.902 303 17485.72 59.05 53903.04 88888.00 2008-10-29 22:29:41.402 303 17485.67 59.02 53903.07 88888.00 2008-10-29 22:29:41.902 303 17485.79 59.03 53903.07 88888.00 2008-10-29 22:29:42.402 303 17485.88 59.04 53903.12 88888.00 2008-10-29 22:29:42.902 303 17486.00 59.07 53903.05 88888.00 2008-10-29 22:29:43.402 303 17485.98 59.12 53903.02 88888.00 2008-10-29 22:29:43.902 303 17485.99 59.20 53903.01 88888.00 2008-10-29 22:29:44.402 303 17486.04 59.19 53902.95 88888.00 2008-10-29 22:29:44.902 303 17485.94 59.18 53903.05 88888.00 2008-10-29 22:29:45.402 303 17485.98 59.14 53903.01 88888.00 2008-10-29 22:29:45.902 303 17485.99 59.17 53903.04 88888.00 2008-10-29 22:29:46.402 303 17485.87 59.19 53903.03 88888.00 2008-10-29 22:29:46.902 303 17485.89 59.19 53903.00 88888.00 2008-10-29 22:29:47.402 303 17486.03 59.17 53903.02 88888.00 2008-10-29 22:29:47.902 303 17486.10 59.17 53903.04 88888.00 2008-10-29 22:29:48.402 303 17486.12 59.13 53903.14 88888.00 2008-10-29 22:29:48.902 303 17486.15 59.20 53903.09 88888.00 2008-10-29 22:29:49.402 303 17486.20 59.19 53903.10 88888.00 2008-10-29 22:29:49.902 303 17486.28 59.18 53903.21 88888.00 2008-10-29 22:29:50.402 303 17486.21 59.17 53903.15 88888.00 2008-10-29 22:29:50.902 303 17486.12 59.26 53903.14 88888.00 2008-10-29 22:29:51.402 303 17486.20 59.30 53903.09 88888.00 2008-10-29 22:29:51.902 303 17486.23 59.26 53903.06 88888.00 2008-10-29 22:29:52.402 303 17486.25 59.29 53903.05 88888.00 2008-10-29 22:29:52.902 303 17486.30 59.20 53903.09 88888.00 2008-10-29 22:29:53.402 303 17486.28 59.20 53903.10 88888.00 2008-10-29 22:29:53.902 303 17486.31 59.22 53903.12 88888.00 2008-10-29 22:29:54.402 303 17486.32 59.28 53903.11 88888.00 2008-10-29 22:29:54.902 303 17486.37 59.27 53903.12 88888.00 2008-10-29 22:29:55.402 303 17486.34 59.29 53903.03 88888.00 2008-10-29 22:29:55.902 303 17486.40 59.26 53903.02 88888.00 2008-10-29 22:29:56.402 303 17486.48 59.24 53902.93 88888.00 2008-10-29 22:29:56.902 303 17486.56 59.27 53902.94 88888.00 2008-10-29 22:29:57.402 303 17486.55 59.22 53902.87 88888.00 2008-10-29 22:29:57.902 303 17486.55 59.27 53902.90 88888.00 2008-10-29 22:29:58.402 303 17486.60 59.28 53903.02 88888.00 2008-10-29 22:29:58.902 303 17486.65 59.14 53903.04 88888.00 2008-10-29 22:29:59.402 303 17486.73 59.15 53903.11 88888.00 2008-10-29 22:29:59.902 303 17486.79 59.15 53903.05 88888.00 2008-10-29 22:30:00.402 303 17486.85 59.02 53903.05 88888.00 2008-10-29 22:30:00.902 303 17486.95 59.10 53902.98 88888.00 2008-10-29 22:30:01.402 303 17486.90 59.09 53902.93 88888.00 2008-10-29 22:30:01.902 303 17486.89 59.09 53902.98 88888.00 2008-10-29 22:30:02.402 303 17486.98 59.12 53902.93 88888.00 2008-10-29 22:30:02.902 303 17487.10 59.05 53902.84 88888.00 2008-10-29 22:30:03.402 303 17487.14 58.95 53902.83 88888.00 2008-10-29 22:30:03.902 303 17487.12 58.90 53902.80 88888.00 2008-10-29 22:30:04.402 303 17487.13 58.89 53902.83 88888.00 2008-10-29 22:30:04.902 303 17487.22 58.88 53902.88 88888.00 2008-10-29 22:30:05.402 303 17487.42 58.84 53902.92 88888.00 2008-10-29 22:30:05.902 303 17487.40 58.90 53902.92 88888.00 2008-10-29 22:30:06.402 303 17487.41 58.85 53902.93 88888.00 2008-10-29 22:30:06.902 303 17487.52 58.87 53902.92 88888.00 2008-10-29 22:30:07.402 303 17487.63 58.80 53902.92 88888.00 2008-10-29 22:30:07.902 303 17487.68 58.63 53902.87 88888.00 2008-10-29 22:30:08.402 303 17487.76 58.56 53902.74 88888.00 2008-10-29 22:30:08.902 303 17487.90 58.50 53902.65 88888.00 2008-10-29 22:30:09.402 303 17488.04 58.43 53902.76 88888.00 2008-10-29 22:30:09.902 303 17488.16 58.39 53902.79 88888.00 2008-10-29 22:30:10.402 303 17488.18 58.34 53902.78 88888.00 2008-10-29 22:30:10.902 303 17488.35 58.30 53902.77 88888.00 2008-10-29 22:30:11.402 303 17488.39 58.24 53902.85 88888.00 2008-10-29 22:30:11.902 303 17488.45 58.21 53902.80 88888.00 2008-10-29 22:30:12.402 303 17488.46 58.15 53902.78 88888.00 2008-10-29 22:30:12.902 303 17488.51 58.09 53902.74 88888.00 2008-10-29 22:30:13.402 303 17488.67 58.10 53902.77 88888.00 2008-10-29 22:30:13.902 303 17488.73 58.02 53902.70 88888.00 2008-10-29 22:30:14.402 303 17488.80 57.98 53902.66 88888.00 2008-10-29 22:30:14.902 303 17488.88 57.97 53902.59 88888.00 2008-10-29 22:30:15.402 303 17488.87 57.95 53902.59 88888.00 2008-10-29 22:30:15.902 303 17488.88 57.94 53902.67 88888.00 2008-10-29 22:30:16.402 303 17489.04 57.93 53902.74 88888.00 2008-10-29 22:30:16.902 303 17489.19 57.83 53902.67 88888.00 2008-10-29 22:30:17.402 303 17489.26 57.71 53902.61 88888.00 2008-10-29 22:30:17.902 303 17489.40 57.62 53902.53 88888.00 2008-10-29 22:30:18.402 303 17489.53 57.59 53902.51 88888.00 2008-10-29 22:30:18.902 303 17489.51 57.57 53902.47 88888.00 2008-10-29 22:30:19.402 303 17489.60 57.57 53902.36 88888.00 2008-10-29 22:30:19.902 303 17489.77 57.54 53902.29 88888.00 2008-10-29 22:30:20.402 303 17489.85 57.47 53902.27 88888.00 2008-10-29 22:30:20.902 303 17489.90 57.47 53902.25 88888.00 2008-10-29 22:30:21.402 303 17490.09 57.41 53902.24 88888.00 2008-10-29 22:30:21.902 303 17490.15 57.36 53902.25 88888.00 2008-10-29 22:30:22.402 303 17490.18 57.38 53902.20 88888.00 2008-10-29 22:30:22.902 303 17490.33 57.37 53902.24 88888.00 2008-10-29 22:30:23.402 303 17490.45 57.32 53902.20 88888.00 2008-10-29 22:30:23.902 303 17490.48 57.35 53902.25 88888.00 2008-10-29 22:30:24.402 303 17490.57 57.36 53902.26 88888.00 2008-10-29 22:30:24.902 303 17490.69 57.35 53902.32 88888.00 2008-10-29 22:30:25.402 303 17490.69 57.38 53902.29 88888.00 2008-10-29 22:30:25.902 303 17490.77 57.37 53902.34 88888.00 2008-10-29 22:30:26.402 303 17490.90 57.38 53902.42 88888.00 2008-10-29 22:30:26.902 303 17490.98 57.38 53902.43 88888.00 2008-10-29 22:30:27.402 303 17490.92 57.41 53902.38 88888.00 2008-10-29 22:30:27.902 303 17491.07 57.41 53902.34 88888.00 2008-10-29 22:30:28.402 303 17491.11 57.36 53902.26 88888.00 2008-10-29 22:30:28.902 303 17491.24 57.36 53902.21 88888.00 2008-10-29 22:30:29.402 303 17491.42 57.42 53902.21 88888.00 2008-10-29 22:30:29.902 303 17491.40 57.48 53902.08 88888.00 2008-10-29 22:30:30.402 303 17491.42 57.37 53902.08 88888.00 2008-10-29 22:30:30.902 303 17491.48 57.34 53902.12 88888.00 2008-10-29 22:30:31.402 303 17491.53 57.34 53902.13 88888.00 2008-10-29 22:30:31.902 303 17491.69 57.29 53902.14 88888.00 2008-10-29 22:30:32.402 303 17491.79 57.22 53902.08 88888.00 2008-10-29 22:30:32.902 303 17491.82 57.23 53902.08 88888.00 2008-10-29 22:30:33.402 303 17491.83 57.23 53902.15 88888.00 2008-10-29 22:30:33.902 303 17491.86 57.24 53902.17 88888.00 2008-10-29 22:30:34.402 303 17491.95 57.26 53902.21 88888.00 2008-10-29 22:30:34.902 303 17491.99 57.27 53902.16 88888.00 2008-10-29 22:30:35.402 303 17492.12 57.23 53902.10 88888.00 2008-10-29 22:30:35.902 303 17492.12 57.23 53902.02 88888.00 2008-10-29 22:30:36.402 303 17492.14 57.25 53902.01 88888.00 2008-10-29 22:30:36.902 303 17492.14 57.27 53902.04 88888.00 2008-10-29 22:30:37.402 303 17492.19 57.18 53902.09 88888.00 2008-10-29 22:30:37.902 303 17492.23 57.18 53902.14 88888.00 2008-10-29 22:30:38.402 303 17492.23 57.10 53902.16 88888.00 2008-10-29 22:30:38.902 303 17492.23 57.02 53902.09 88888.00 2008-10-29 22:30:39.402 303 17492.25 57.03 53902.05 88888.00 2008-10-29 22:30:39.902 303 17492.35 57.04 53902.09 88888.00 2008-10-29 22:30:40.402 303 17492.51 57.03 53902.11 88888.00 2008-10-29 22:30:40.902 303 17492.62 57.05 53902.09 88888.00 2008-10-29 22:30:41.402 303 17492.67 57.08 53902.01 88888.00 2008-10-29 22:30:41.902 303 17492.80 57.02 53901.93 88888.00 2008-10-29 22:30:42.402 303 17492.82 57.00 53901.95 88888.00 2008-10-29 22:30:42.902 303 17492.80 57.03 53902.03 88888.00 2008-10-29 22:30:43.402 303 17492.81 57.03 53902.10 88888.00 2008-10-29 22:30:43.902 303 17492.93 56.97 53902.05 88888.00 2008-10-29 22:30:44.402 303 17493.00 57.06 53901.92 88888.00 2008-10-29 22:30:44.902 303 17493.06 57.05 53901.97 88888.00 2008-10-29 22:30:45.402 303 17493.17 57.06 53901.99 88888.00 2008-10-29 22:30:45.902 303 17493.22 57.07 53901.97 88888.00 2008-10-29 22:30:46.402 303 17493.25 57.07 53901.99 88888.00 2008-10-29 22:30:46.902 303 17493.25 57.09 53901.93 88888.00 2008-10-29 22:30:47.402 303 17493.26 57.06 53901.90 88888.00 2008-10-29 22:30:47.902 303 17493.37 57.04 53901.91 88888.00 2008-10-29 22:30:48.402 303 17493.49 57.18 53901.91 88888.00 2008-10-29 22:30:48.902 303 17493.49 57.15 53901.91 88888.00 2008-10-29 22:30:49.402 303 17493.53 57.18 53901.92 88888.00 2008-10-29 22:30:49.902 303 17493.52 57.23 53901.88 88888.00 2008-10-29 22:30:50.402 303 17493.47 57.18 53901.88 88888.00 2008-10-29 22:30:50.902 303 17493.53 57.13 53901.86 88888.00 2008-10-29 22:30:51.402 303 17493.57 57.09 53901.90 88888.00 2008-10-29 22:30:51.902 303 17493.55 57.10 53901.93 88888.00 2008-10-29 22:30:52.402 303 17493.51 57.02 53902.02 88888.00 2008-10-29 22:30:52.902 303 17493.60 57.00 53902.02 88888.00 2008-10-29 22:30:53.402 303 17493.74 57.05 53902.05 88888.00 2008-10-29 22:30:53.902 303 17493.77 57.09 53902.04 88888.00 2008-10-29 22:30:54.402 303 17493.68 57.13 53901.95 88888.00 2008-10-29 22:30:54.902 303 17493.76 57.08 53901.83 88888.00 2008-10-29 22:30:55.402 303 17493.84 57.10 53901.80 88888.00 2008-10-29 22:30:55.902 303 17493.87 57.12 53901.87 88888.00 2008-10-29 22:30:56.402 303 17493.90 57.17 53901.90 88888.00 2008-10-29 22:30:56.902 303 17493.87 57.16 53901.89 88888.00 2008-10-29 22:30:57.402 303 17493.86 57.16 53901.97 88888.00 2008-10-29 22:30:57.902 303 17493.95 57.17 53901.93 88888.00 2008-10-29 22:30:58.402 303 17494.02 57.27 53901.87 88888.00 2008-10-29 22:30:58.902 303 17493.98 57.31 53901.95 88888.00 2008-10-29 22:30:59.402 303 17494.00 57.29 53901.94 88888.00 2008-10-29 22:30:59.902 303 17494.02 57.36 53901.92 88888.00 2008-10-29 22:31:00.402 303 17493.99 57.37 53901.92 88888.00 2008-10-29 22:31:00.902 303 17493.98 57.32 53901.90 88888.00 2008-10-29 22:31:01.402 303 17494.00 57.27 53901.91 88888.00 2008-10-29 22:31:01.902 303 17493.94 57.39 53901.93 88888.00 2008-10-29 22:31:02.402 303 17493.93 57.49 53902.02 88888.00 2008-10-29 22:31:02.902 303 17493.92 57.52 53902.03 88888.00 2008-10-29 22:31:03.402 303 17493.86 57.48 53902.06 88888.00 2008-10-29 22:31:03.902 303 17493.79 57.46 53902.06 88888.00 2008-10-29 22:31:04.402 303 17493.92 57.41 53901.97 88888.00 2008-10-29 22:31:04.902 303 17493.92 57.51 53901.88 88888.00 2008-10-29 22:31:05.402 303 17493.86 57.56 53901.92 88888.00 2008-10-29 22:31:05.902 303 17493.94 57.57 53901.98 88888.00 2008-10-29 22:31:06.402 303 17493.88 57.58 53901.98 88888.00 2008-10-29 22:31:06.902 303 17493.88 57.64 53901.93 88888.00 2008-10-29 22:31:07.402 303 17493.88 57.63 53901.99 88888.00 2008-10-29 22:31:07.902 303 17493.86 57.65 53901.91 88888.00 2008-10-29 22:31:08.402 303 17493.95 57.68 53901.90 88888.00 2008-10-29 22:31:08.902 303 17493.93 57.74 53901.98 88888.00 2008-10-29 22:31:09.402 303 17493.82 57.75 53901.99 88888.00 2008-10-29 22:31:09.902 303 17493.83 57.77 53902.01 88888.00 2008-10-29 22:31:10.402 303 17493.80 57.80 53902.04 88888.00 2008-10-29 22:31:10.902 303 17493.76 57.76 53902.05 88888.00 2008-10-29 22:31:11.402 303 17493.83 57.77 53902.08 88888.00 2008-10-29 22:31:11.902 303 17493.86 57.86 53902.16 88888.00 2008-10-29 22:31:12.402 303 17493.78 57.91 53902.15 88888.00 2008-10-29 22:31:12.902 303 17493.75 57.92 53902.22 88888.00 2008-10-29 22:31:13.402 303 17493.72 57.88 53902.23 88888.00 2008-10-29 22:31:13.902 303 17493.72 57.91 53902.21 88888.00 2008-10-29 22:31:14.402 303 17493.70 57.95 53902.17 88888.00 2008-10-29 22:31:14.902 303 17493.66 57.98 53902.18 88888.00 2008-10-29 22:31:15.402 303 17493.60 58.03 53902.18 88888.00 2008-10-29 22:31:15.902 303 17493.52 58.03 53902.25 88888.00 2008-10-29 22:31:16.402 303 17493.45 58.09 53902.32 88888.00 2008-10-29 22:31:16.902 303 17493.44 58.14 53902.29 88888.00 2008-10-29 22:31:17.402 303 17493.41 58.13 53902.28 88888.00 2008-10-29 22:31:17.902 303 17493.35 58.09 53902.17 88888.00 2008-10-29 22:31:18.402 303 17493.33 58.12 53902.24 88888.00 2008-10-29 22:31:18.902 303 17493.26 58.15 53902.36 88888.00 2008-10-29 22:31:19.402 303 17493.21 58.16 53902.38 88888.00 2008-10-29 22:31:19.902 303 17493.17 58.16 53902.26 88888.00 2008-10-29 22:31:20.402 303 17493.19 58.17 53902.26 88888.00 2008-10-29 22:31:20.902 303 17493.21 58.19 53902.28 88888.00 2008-10-29 22:31:21.402 303 17493.24 58.10 53902.24 88888.00 2008-10-29 22:31:21.902 303 17493.18 58.06 53902.28 88888.00 2008-10-29 22:31:22.402 303 17493.11 58.03 53902.45 88888.00 2008-10-29 22:31:22.902 303 17493.12 58.03 53902.46 88888.00 2008-10-29 22:31:23.402 303 17493.14 58.02 53902.49 88888.00 2008-10-29 22:31:23.902 303 17493.02 57.98 53902.48 88888.00 2008-10-29 22:31:24.402 303 17492.92 58.01 53902.47 88888.00 2008-10-29 22:31:24.902 303 17492.85 58.06 53902.46 88888.00 2008-10-29 22:31:25.402 303 17492.82 58.06 53902.51 88888.00 2008-10-29 22:31:25.902 303 17492.81 58.04 53902.64 88888.00 2008-10-29 22:31:26.402 303 17492.73 58.03 53902.65 88888.00 2008-10-29 22:31:26.902 303 17492.77 57.96 53902.66 88888.00 2008-10-29 22:31:27.402 303 17492.72 57.98 53902.67 88888.00 2008-10-29 22:31:27.902 303 17492.61 58.01 53902.54 88888.00 2008-10-29 22:31:28.402 303 17492.55 57.85 53902.60 88888.00 2008-10-29 22:31:28.902 303 17492.60 57.85 53902.65 88888.00 2008-10-29 22:31:29.402 303 17492.61 57.81 53902.67 88888.00 2008-10-29 22:31:29.902 303 17492.52 57.77 53902.61 88888.00 2008-10-29 22:31:30.402 303 17492.49 57.80 53902.62 88888.00 2008-10-29 22:31:30.902 303 17492.52 57.73 53902.66 88888.00 2008-10-29 22:31:31.402 303 17492.51 57.73 53902.68 88888.00 2008-10-29 22:31:31.902 303 17492.45 57.77 53902.70 88888.00 2008-10-29 22:31:32.402 303 17492.32 57.65 53902.74 88888.00 2008-10-29 22:31:32.902 303 17492.30 57.49 53902.82 88888.00 2008-10-29 22:31:33.402 303 17492.21 57.49 53902.85 88888.00 2008-10-29 22:31:33.902 303 17492.19 57.56 53902.84 88888.00 2008-10-29 22:31:34.402 303 17492.23 57.51 53902.90 88888.00 2008-10-29 22:31:34.902 303 17492.15 57.46 53902.96 88888.00 2008-10-29 22:31:35.402 303 17492.13 57.42 53902.91 88888.00 2008-10-29 22:31:35.902 303 17492.13 57.38 53902.89 88888.00 2008-10-29 22:31:36.402 303 17491.94 57.33 53902.88 88888.00 2008-10-29 22:31:36.902 303 17491.95 57.31 53902.85 88888.00 2008-10-29 22:31:37.402 303 17491.96 57.25 53902.95 88888.00 2008-10-29 22:31:37.902 303 17491.89 57.19 53902.93 88888.00 2008-10-29 22:31:38.402 303 17491.84 57.16 53902.94 88888.00 2008-10-29 22:31:38.902 303 17491.76 57.12 53902.90 88888.00 2008-10-29 22:31:39.402 303 17491.72 57.04 53902.91 88888.00 2008-10-29 22:31:39.902 303 17491.69 57.03 53903.01 88888.00 2008-10-29 22:31:40.402 303 17491.63 57.00 53903.02 88888.00 2008-10-29 22:31:40.902 303 17491.56 56.93 53903.09 88888.00 2008-10-29 22:31:41.402 303 17491.43 56.90 53903.09 88888.00 2008-10-29 22:31:41.902 303 17491.42 56.88 53903.01 88888.00 2008-10-29 22:31:42.402 303 17491.48 56.75 53903.03 88888.00 2008-10-29 22:31:42.902 303 17491.38 56.73 53903.01 88888.00 2008-10-29 22:31:43.402 303 17491.34 56.74 53903.13 88888.00 2008-10-29 22:31:43.902 303 17491.31 56.68 53903.17 88888.00 2008-10-29 22:31:44.402 303 17491.31 56.58 53903.05 88888.00 2008-10-29 22:31:44.902 303 17491.18 56.48 53903.03 88888.00 2008-10-29 22:31:45.402 303 17491.18 56.39 53903.11 88888.00 2008-10-29 22:31:45.902 303 17491.17 56.40 53903.07 88888.00 2008-10-29 22:31:46.402 303 17491.09 56.34 53902.96 88888.00 2008-10-29 22:31:46.902 303 17491.01 56.24 53902.91 88888.00 2008-10-29 22:31:47.402 303 17490.98 56.22 53902.94 88888.00 2008-10-29 22:31:47.902 303 17490.99 56.25 53902.92 88888.00 2008-10-29 22:31:48.402 303 17490.86 56.16 53902.91 88888.00 2008-10-29 22:31:48.902 303 17490.78 56.06 53903.00 88888.00 2008-10-29 22:31:49.402 303 17490.72 56.09 53903.04 88888.00 2008-10-29 22:31:49.902 303 17490.67 56.00 53903.12 88888.00 2008-10-29 22:31:50.402 303 17490.66 55.95 53903.05 88888.00 2008-10-29 22:31:50.902 303 17490.77 55.83 53903.01 88888.00 2008-10-29 22:31:51.402 303 17490.78 55.77 53902.99 88888.00 2008-10-29 22:31:51.902 303 17490.70 55.71 53902.96 88888.00 2008-10-29 22:31:52.402 303 17490.62 55.65 53903.03 88888.00 2008-10-29 22:31:52.902 303 17490.51 55.63 53903.13 88888.00 2008-10-29 22:31:53.402 303 17490.47 55.60 53903.16 88888.00 2008-10-29 22:31:53.902 303 17490.39 55.54 53903.14 88888.00 2008-10-29 22:31:54.402 303 17490.38 55.51 53903.11 88888.00 2008-10-29 22:31:54.902 303 17490.32 55.46 53903.16 88888.00 2008-10-29 22:31:55.402 303 17490.30 55.46 53903.21 88888.00 2008-10-29 22:31:55.902 303 17490.27 55.40 53903.23 88888.00 2008-10-29 22:31:56.402 303 17490.21 55.29 53903.21 88888.00 2008-10-29 22:31:56.902 303 17490.25 55.19 53903.18 88888.00 2008-10-29 22:31:57.402 303 17490.26 55.14 53903.18 88888.00 2008-10-29 22:31:57.902 303 17490.16 55.10 53903.17 88888.00 2008-10-29 22:31:58.402 303 17490.05 55.10 53903.24 88888.00 2008-10-29 22:31:58.902 303 17490.04 55.10 53903.19 88888.00 2008-10-29 22:31:59.402 303 17489.91 55.03 53903.17 88888.00 2008-10-29 22:31:59.902 303 17489.82 55.01 53903.22 88888.00 2008-10-29 22:32:00.402 303 17489.80 55.01 53903.23 88888.00 2008-10-29 22:32:00.902 303 17489.84 54.98 53903.32 88888.00 2008-10-29 22:32:01.402 303 17489.82 54.92 53903.22 88888.00 2008-10-29 22:32:01.902 303 17489.71 54.88 53903.07 88888.00 2008-10-29 22:32:02.402 303 17489.70 54.81 53903.14 88888.00 2008-10-29 22:32:02.902 303 17489.57 54.83 53903.15 88888.00 2008-10-29 22:32:03.402 303 17489.55 54.85 53903.12 88888.00 2008-10-29 22:32:03.902 303 17489.57 54.83 53903.16 88888.00 2008-10-29 22:32:04.402 303 17489.49 54.82 53903.09 88888.00 2008-10-29 22:32:04.902 303 17489.54 54.73 53903.11 88888.00 2008-10-29 22:32:05.402 303 17489.47 54.70 53903.15 88888.00 2008-10-29 22:32:05.902 303 17489.51 54.65 53903.15 88888.00 2008-10-29 22:32:06.402 303 17489.48 54.71 53903.02 88888.00 2008-10-29 22:32:06.902 303 17489.29 54.73 53903.05 88888.00 2008-10-29 22:32:07.402 303 17489.48 54.66 53903.04 88888.00 2008-10-29 22:32:07.902 303 17489.58 54.68 53902.95 88888.00 2008-10-29 22:32:08.402 303 17489.54 54.70 53902.95 88888.00 2008-10-29 22:32:08.902 303 17489.38 54.69 53903.03 88888.00 2008-10-29 22:32:09.402 303 17489.31 54.62 53903.01 88888.00 2008-10-29 22:32:09.902 303 17489.25 54.59 53902.98 88888.00 2008-10-29 22:32:10.402 303 17489.17 54.51 53902.91 88888.00 2008-10-29 22:32:10.902 303 17489.18 54.51 53902.96 88888.00 2008-10-29 22:32:11.402 303 17489.23 54.55 53903.09 88888.00 2008-10-29 22:32:11.902 303 17489.14 54.58 53903.04 88888.00 2008-10-29 22:32:12.402 303 17488.98 54.54 53902.93 88888.00 2008-10-29 22:32:12.902 303 17489.07 54.53 53902.96 88888.00 2008-10-29 22:32:13.402 303 17489.11 54.50 53903.00 88888.00 2008-10-29 22:32:13.902 303 17489.04 54.49 53903.03 88888.00 2008-10-29 22:32:14.402 303 17489.16 54.52 53903.06 88888.00 2008-10-29 22:32:14.902 303 17489.15 54.49 53903.02 88888.00 2008-10-29 22:32:15.402 303 17489.16 54.45 53903.05 88888.00 2008-10-29 22:32:15.902 303 17489.21 54.43 53903.17 88888.00 2008-10-29 22:32:16.402 303 17489.20 54.37 53903.14 88888.00 2008-10-29 22:32:16.902 303 17489.10 54.32 53903.24 88888.00 2008-10-29 22:32:17.402 303 17489.11 54.22 53903.14 88888.00 2008-10-29 22:32:17.902 303 17489.11 54.21 53903.04 88888.00 2008-10-29 22:32:18.402 303 17489.09 54.22 53903.04 88888.00 2008-10-29 22:32:18.902 303 17489.08 54.23 53903.04 88888.00 2008-10-29 22:32:19.402 303 17489.11 54.22 53903.07 88888.00 2008-10-29 22:32:19.902 303 17489.09 54.23 53902.98 88888.00 2008-10-29 22:32:20.402 303 17489.05 54.15 53903.00 88888.00 2008-10-29 22:32:20.902 303 17489.13 54.17 53903.06 88888.00 2008-10-29 22:32:21.402 303 17489.17 54.21 53902.91 88888.00 2008-10-29 22:32:21.902 303 17489.18 54.22 53902.82 88888.00 2008-10-29 22:32:22.402 303 17489.15 54.21 53902.85 88888.00 2008-10-29 22:32:22.902 303 17489.10 54.24 53902.84 88888.00 2008-10-29 22:32:23.402 303 17489.04 54.17 53902.81 88888.00 2008-10-29 22:32:23.902 303 17488.96 54.19 53902.83 88888.00 2008-10-29 22:32:24.402 303 17488.92 54.20 53902.92 88888.00 2008-10-29 22:32:24.902 303 17489.05 54.20 53902.93 88888.00 2008-10-29 22:32:25.402 303 17489.03 54.21 53903.03 88888.00 2008-10-29 22:32:25.902 303 17488.98 54.14 53902.96 88888.00 2008-10-29 22:32:26.402 303 17489.11 54.06 53902.92 88888.00 2008-10-29 22:32:26.902 303 17489.14 54.06 53902.84 88888.00 2008-10-29 22:32:27.402 303 17489.19 54.11 53902.91 88888.00 2008-10-29 22:32:27.902 303 17489.17 54.14 53902.96 88888.00 2008-10-29 22:32:28.402 303 17489.09 54.16 53902.98 88888.00 2008-10-29 22:32:28.902 303 17489.14 54.13 53902.96 88888.00 2008-10-29 22:32:29.402 303 17489.10 54.19 53902.94 88888.00 2008-10-29 22:32:29.902 303 17489.14 54.12 53902.87 88888.00 2008-10-29 22:32:30.402 303 17489.08 54.13 53902.80 88888.00 2008-10-29 22:32:30.902 303 17489.09 54.22 53902.82 88888.00 2008-10-29 22:32:31.402 303 17489.10 54.21 53902.82 88888.00 2008-10-29 22:32:31.902 303 17489.06 54.15 53902.90 88888.00 2008-10-29 22:32:32.402 303 17489.03 54.13 53903.05 88888.00 2008-10-29 22:32:32.902 303 17488.97 54.20 53902.98 88888.00 2008-10-29 22:32:33.402 303 17489.00 54.27 53902.98 88888.00 2008-10-29 22:32:33.902 303 17489.02 54.30 53902.92 88888.00 2008-10-29 22:32:34.402 303 17489.00 54.29 53902.92 88888.00 2008-10-29 22:32:34.902 303 17489.11 54.23 53902.91 88888.00 2008-10-29 22:32:35.402 303 17489.17 54.30 53902.90 88888.00 2008-10-29 22:32:35.902 303 17489.13 54.30 53902.83 88888.00 2008-10-29 22:32:36.402 303 17489.07 54.24 53902.85 88888.00 2008-10-29 22:32:36.902 303 17489.04 54.25 53902.93 88888.00 2008-10-29 22:32:37.402 303 17489.08 54.23 53902.91 88888.00 2008-10-29 22:32:37.902 303 17489.07 54.13 53902.91 88888.00 2008-10-29 22:32:38.402 303 17489.09 54.16 53902.90 88888.00 2008-10-29 22:32:38.902 303 17489.08 54.26 53902.83 88888.00 2008-10-29 22:32:39.402 303 17489.04 54.24 53902.79 88888.00 2008-10-29 22:32:39.902 303 17489.06 54.17 53902.78 88888.00 2008-10-29 22:32:40.402 303 17489.02 54.11 53902.72 88888.00 2008-10-29 22:32:40.902 303 17489.04 54.17 53902.77 88888.00 2008-10-29 22:32:41.402 303 17489.03 54.17 53902.69 88888.00 2008-10-29 22:32:41.902 303 17489.05 54.19 53902.70 88888.00 2008-10-29 22:32:42.402 303 17489.06 54.20 53902.76 88888.00 2008-10-29 22:32:42.902 303 17489.11 54.22 53902.73 88888.00 2008-10-29 22:32:43.402 303 17489.17 54.15 53902.82 88888.00 2008-10-29 22:32:43.902 303 17489.16 54.13 53902.81 88888.00 2008-10-29 22:32:44.402 303 17489.11 54.15 53902.81 88888.00 2008-10-29 22:32:44.902 303 17489.10 54.14 53902.89 88888.00 2008-10-29 22:32:45.402 303 17489.10 54.11 53902.91 88888.00 2008-10-29 22:32:45.902 303 17489.18 54.13 53902.81 88888.00 2008-10-29 22:32:46.402 303 17489.15 54.19 53902.74 88888.00 2008-10-29 22:32:46.902 303 17489.03 54.10 53902.79 88888.00 2008-10-29 22:32:47.402 303 17489.06 54.03 53902.73 88888.00 2008-10-29 22:32:47.902 303 17489.10 54.04 53902.67 88888.00 2008-10-29 22:32:48.402 303 17489.19 54.11 53902.62 88888.00 2008-10-29 22:32:48.902 303 17489.27 54.13 53902.62 88888.00 2008-10-29 22:32:49.402 303 17489.17 54.11 53902.66 88888.00 2008-10-29 22:32:49.902 303 17488.95 54.15 53902.71 88888.00 2008-10-29 22:32:50.402 303 17489.11 54.16 53902.69 88888.00 2008-10-29 22:32:50.902 303 17489.21 54.19 53902.64 88888.00 2008-10-29 22:32:51.402 303 17489.25 54.12 53902.58 88888.00 2008-10-29 22:32:51.902 303 17489.35 54.16 53902.55 88888.00 2008-10-29 22:32:52.402 303 17489.35 54.19 53902.44 88888.00 2008-10-29 22:32:52.902 303 17489.38 54.23 53902.46 88888.00 2008-10-29 22:32:53.402 303 17489.38 54.07 53902.53 88888.00 2008-10-29 22:32:53.902 303 17489.34 54.04 53902.62 88888.00 2008-10-29 22:32:54.402 303 17489.38 54.13 53902.62 88888.00 2008-10-29 22:32:54.902 303 17489.46 54.13 53902.60 88888.00 2008-10-29 22:32:55.402 303 17489.56 54.15 53902.48 88888.00 2008-10-29 22:32:55.902 303 17489.61 54.11 53902.43 88888.00 2008-10-29 22:32:56.402 303 17489.68 54.10 53902.51 88888.00 2008-10-29 22:32:56.902 303 17489.59 54.12 53902.53 88888.00 2008-10-29 22:32:57.402 303 17489.66 54.04 53902.53 88888.00 2008-10-29 22:32:57.902 303 17489.70 54.02 53902.54 88888.00 2008-10-29 22:32:58.402 303 17489.66 54.06 53902.46 88888.00 2008-10-29 22:32:58.902 303 17489.70 54.15 53902.48 88888.00 2008-10-29 22:32:59.402 303 17489.80 54.11 53902.53 88888.00 2008-10-29 22:32:59.902 303 17489.85 54.14 53902.49 88888.00 2008-10-29 22:33:00.402 303 17489.90 54.01 53902.51 88888.00 2008-10-29 22:33:00.902 303 17489.91 53.98 53902.58 88888.00 2008-10-29 22:33:01.402 303 17489.92 53.98 53902.46 88888.00 2008-10-29 22:33:01.902 303 17489.96 54.02 53902.44 88888.00 2008-10-29 22:33:02.402 303 17489.97 54.06 53902.45 88888.00 2008-10-29 22:33:02.902 303 17489.96 54.05 53902.34 88888.00 2008-10-29 22:33:03.402 303 17489.97 53.97 53902.34 88888.00 2008-10-29 22:33:03.902 303 17490.04 54.02 53902.32 88888.00 2008-10-29 22:33:04.402 303 17490.10 54.03 53902.32 88888.00 2008-10-29 22:33:04.902 303 17490.19 54.01 53902.29 88888.00 2008-10-29 22:33:05.402 303 17490.20 54.02 53902.34 88888.00 2008-10-29 22:33:05.902 303 17490.18 54.04 53902.33 88888.00 2008-10-29 22:33:06.402 303 17490.25 54.10 53902.23 88888.00 2008-10-29 22:33:06.902 303 17490.28 54.15 53902.20 88888.00 2008-10-29 22:33:07.402 303 17490.32 54.20 53902.24 88888.00 2008-10-29 22:33:07.902 303 17490.41 54.27 53902.28 88888.00 2008-10-29 22:33:08.402 303 17490.41 54.19 53902.35 88888.00 2008-10-29 22:33:08.902 303 17490.47 54.15 53902.44 88888.00 2008-10-29 22:33:09.402 303 17490.43 54.15 53902.47 88888.00 2008-10-29 22:33:09.902 303 17490.48 54.11 53902.42 88888.00 2008-10-29 22:33:10.402 303 17490.52 54.16 53902.31 88888.00 2008-10-29 22:33:10.902 303 17490.48 54.17 53902.28 88888.00 2008-10-29 22:33:11.402 303 17490.55 54.17 53902.22 88888.00 2008-10-29 22:33:11.902 303 17490.60 54.20 53902.23 88888.00 2008-10-29 22:33:12.402 303 17490.59 54.21 53902.28 88888.00 2008-10-29 22:33:12.902 303 17490.55 54.22 53902.29 88888.00 2008-10-29 22:33:13.402 303 17490.57 54.25 53902.32 88888.00 2008-10-29 22:33:13.902 303 17490.59 54.21 53902.29 88888.00 2008-10-29 22:33:14.402 303 17490.59 54.26 53902.33 88888.00 2008-10-29 22:33:14.902 303 17490.71 54.30 53902.25 88888.00 2008-10-29 22:33:15.402 303 17490.62 54.24 53902.27 88888.00 2008-10-29 22:33:15.902 303 17490.72 54.32 53902.36 88888.00 2008-10-29 22:33:16.402 303 17490.69 54.41 53902.45 88888.00 2008-10-29 22:33:16.902 303 17490.53 54.46 53902.44 88888.00 2008-10-29 22:33:17.402 303 17490.55 54.52 53902.44 88888.00 2008-10-29 22:33:17.902 303 17490.60 54.44 53902.40 88888.00 2008-10-29 22:33:18.402 303 17490.59 54.46 53902.35 88888.00 2008-10-29 22:33:18.902 303 17490.70 54.49 53902.35 88888.00 2008-10-29 22:33:19.402 303 17490.73 54.46 53902.28 88888.00 2008-10-29 22:33:19.902 303 17490.80 54.52 53902.33 88888.00 2008-10-29 22:33:20.402 303 17490.82 54.59 53902.43 88888.00 2008-10-29 22:33:20.902 303 17490.76 54.65 53902.48 88888.00 2008-10-29 22:33:21.402 303 17490.81 54.59 53902.40 88888.00 2008-10-29 22:33:21.902 303 17490.83 54.52 53902.43 88888.00 2008-10-29 22:33:22.402 303 17490.88 54.55 53902.42 88888.00 2008-10-29 22:33:22.902 303 17490.80 54.62 53902.38 88888.00 2008-10-29 22:33:23.402 303 17490.80 54.66 53902.27 88888.00 2008-10-29 22:33:23.902 303 17490.86 54.69 53902.18 88888.00 2008-10-29 22:33:24.402 303 17490.90 54.71 53902.24 88888.00 2008-10-29 22:33:24.902 303 17491.01 54.76 53902.12 88888.00 2008-10-29 22:33:25.402 303 17491.00 54.83 53902.17 88888.00 2008-10-29 22:33:25.902 303 17491.03 54.87 53902.15 88888.00 2008-10-29 22:33:26.402 303 17491.08 54.79 53902.16 88888.00 2008-10-29 22:33:26.902 303 17491.08 54.79 53902.21 88888.00 2008-10-29 22:33:27.402 303 17491.10 54.82 53902.23 88888.00 2008-10-29 22:33:27.902 303 17491.19 54.84 53902.23 88888.00 2008-10-29 22:33:28.402 303 17491.07 54.88 53902.21 88888.00 2008-10-29 22:33:28.902 303 17490.97 54.87 53902.24 88888.00 2008-10-29 22:33:29.402 303 17490.96 54.90 53902.18 88888.00 2008-10-29 22:33:29.902 303 17491.00 54.99 53902.22 88888.00 2008-10-29 22:33:30.402 303 17491.03 54.92 53902.23 88888.00 2008-10-29 22:33:30.902 303 17491.09 54.92 53902.20 88888.00 2008-10-29 22:33:31.402 303 17491.04 54.95 53902.22 88888.00 2008-10-29 22:33:31.902 303 17491.02 54.97 53902.15 88888.00 2008-10-29 22:33:32.402 303 17490.98 54.85 53902.26 88888.00 2008-10-29 22:33:32.902 303 17490.98 54.97 53902.36 88888.00 2008-10-29 22:33:33.402 303 17490.97 55.01 53902.27 88888.00 2008-10-29 22:33:33.902 303 17490.92 55.00 53902.24 88888.00 2008-10-29 22:33:34.399 303 17491.00 54.98 53902.21 88888.00 2008-10-29 22:33:34.909 303 17491.03 54.97 53902.22 88888.00 2008-10-29 22:33:35.409 303 17491.02 55.00 53902.23 88888.00 2008-10-29 22:33:35.909 303 17491.04 55.07 53902.21 88888.00 2008-10-29 22:33:36.409 303 17491.02 55.05 53902.25 88888.00 2008-10-29 22:33:36.909 303 17491.00 55.04 53902.18 88888.00 2008-10-29 22:33:37.409 303 17490.96 55.09 53902.29 88888.00 2008-10-29 22:33:37.909 303 17490.98 55.09 53902.29 88888.00 2008-10-29 22:33:38.409 303 17490.98 55.07 53902.22 88888.00 2008-10-29 22:33:38.909 303 17491.03 55.07 53902.23 88888.00 2008-10-29 22:33:39.409 303 17491.09 55.09 53902.26 88888.00 2008-10-29 22:33:39.909 303 17491.00 55.13 53902.23 88888.00 2008-10-29 22:33:40.409 303 17490.96 55.07 53902.15 88888.00 2008-10-29 22:33:40.909 303 17490.98 55.08 53902.21 88888.00 2008-10-29 22:33:41.409 303 17490.92 55.19 53902.23 88888.00 2008-10-29 22:33:41.909 303 17490.83 55.23 53902.29 88888.00 2008-10-29 22:33:42.409 303 17490.91 55.26 53902.38 88888.00 2008-10-29 22:33:42.909 303 17490.96 55.26 53902.31 88888.00 2008-10-29 22:33:43.409 303 17490.94 55.28 53902.24 88888.00 2008-10-29 22:33:43.909 303 17490.87 55.19 53902.15 88888.00 2008-10-29 22:33:44.409 303 17490.88 55.18 53902.25 88888.00 2008-10-29 22:33:44.909 303 17490.82 55.30 53902.26 88888.00 2008-10-29 22:33:45.409 303 17490.78 55.30 53902.17 88888.00 2008-10-29 22:33:45.909 303 17490.69 55.28 53902.18 88888.00 2008-10-29 22:33:46.409 303 17490.66 55.29 53902.17 88888.00 2008-10-29 22:33:46.909 303 17490.67 55.24 53902.17 88888.00 2008-10-29 22:33:47.409 303 17490.58 55.28 53902.22 88888.00 2008-10-29 22:33:47.909 303 17490.48 55.42 53902.31 88888.00 2008-10-29 22:33:48.409 303 17490.58 55.42 53902.26 88888.00 2008-10-29 22:33:48.909 303 17490.58 55.36 53902.25 88888.00 2008-10-29 22:33:49.409 303 17490.61 55.34 53902.27 88888.00 2008-10-29 22:33:49.909 303 17490.53 55.37 53902.34 88888.00 2008-10-29 22:33:50.409 303 17490.45 55.40 53902.29 88888.00 2008-10-29 22:33:50.909 303 17490.43 55.50 53902.33 88888.00 2008-10-29 22:33:51.409 303 17490.45 55.51 53902.31 88888.00 2008-10-29 22:33:51.909 303 17490.52 55.53 53902.35 88888.00 2008-10-29 22:33:52.409 303 17490.51 55.63 53902.27 88888.00 2008-10-29 22:33:52.909 303 17490.49 55.66 53902.35 88888.00 2008-10-29 22:33:53.409 303 17490.47 55.68 53902.35 88888.00 2008-10-29 22:33:53.909 303 17490.51 55.65 53902.31 88888.00 2008-10-29 22:33:54.409 303 17490.47 55.69 53902.38 88888.00 2008-10-29 22:33:54.909 303 17490.43 55.75 53902.36 88888.00 2008-10-29 22:33:55.409 303 17490.42 55.79 53902.27 88888.00 2008-10-29 22:33:55.909 303 17490.39 55.76 53902.27 88888.00 2008-10-29 22:33:56.409 303 17490.36 55.77 53902.43 88888.00 2008-10-29 22:33:56.909 303 17490.36 55.72 53902.47 88888.00 2008-10-29 22:33:57.409 303 17490.37 55.71 53902.47 88888.00 2008-10-29 22:33:57.909 303 17490.40 55.77 53902.44 88888.00 2008-10-29 22:33:58.409 303 17490.33 55.79 53902.43 88888.00 2008-10-29 22:33:58.909 303 17490.22 55.83 53902.47 88888.00 2008-10-29 22:33:59.409 303 17490.26 55.82 53902.53 88888.00 2008-10-29 22:33:59.909 303 17490.21 55.78 53902.43 88888.00 2008-10-29 22:34:00.409 303 17490.16 55.85 53902.32 88888.00 2008-10-29 22:34:00.909 303 17490.11 55.83 53902.36 88888.00 2008-10-29 22:34:01.409 303 17490.12 55.86 53902.34 88888.00 2008-10-29 22:34:01.909 303 17490.11 55.89 53902.29 88888.00 2008-10-29 22:34:02.409 303 17490.07 55.93 53902.24 88888.00 2008-10-29 22:34:02.909 303 17490.06 55.89 53902.24 88888.00 2008-10-29 22:34:03.409 303 17490.13 55.90 53902.33 88888.00 2008-10-29 22:34:03.909 303 17490.09 55.90 53902.24 88888.00 2008-10-29 22:34:04.409 303 17489.95 55.90 53902.29 88888.00 2008-10-29 22:34:04.909 303 17489.94 55.97 53902.31 88888.00 2008-10-29 22:34:05.409 303 17489.91 55.90 53902.32 88888.00 2008-10-29 22:34:05.909 303 17489.96 55.87 53902.31 88888.00 2008-10-29 22:34:06.409 303 17489.91 55.91 53902.22 88888.00 2008-10-29 22:34:06.909 303 17489.91 56.02 53902.14 88888.00 2008-10-29 22:34:07.409 303 17489.94 56.04 53902.15 88888.00 2008-10-29 22:34:07.909 303 17489.84 55.91 53902.24 88888.00 2008-10-29 22:34:08.409 303 17489.82 55.88 53902.28 88888.00 2008-10-29 22:34:08.909 303 17489.80 55.90 53902.29 88888.00 2008-10-29 22:34:09.409 303 17489.80 55.91 53902.36 88888.00 2008-10-29 22:34:09.909 303 17489.82 55.91 53902.47 88888.00 2008-10-29 22:34:10.409 303 17489.88 55.95 53902.44 88888.00 2008-10-29 22:34:10.909 303 17489.90 55.91 53902.40 88888.00 2008-10-29 22:34:11.409 303 17489.95 55.92 53902.48 88888.00 2008-10-29 22:34:11.909 303 17489.88 55.92 53902.39 88888.00 2008-10-29 22:34:12.409 303 17489.84 55.90 53902.33 88888.00 2008-10-29 22:34:12.909 303 17489.89 55.97 53902.24 88888.00 2008-10-29 22:34:13.409 303 17489.88 56.10 53902.18 88888.00 2008-10-29 22:34:13.909 303 17489.88 56.12 53902.25 88888.00 2008-10-29 22:34:14.409 303 17489.80 56.10 53902.35 88888.00 2008-10-29 22:34:14.909 303 17489.76 56.04 53902.42 88888.00 2008-10-29 22:34:15.409 303 17489.81 55.97 53902.45 88888.00 2008-10-29 22:34:15.909 303 17489.87 56.04 53902.40 88888.00 2008-10-29 22:34:16.409 303 17489.90 56.16 53902.37 88888.00 2008-10-29 22:34:16.909 303 17489.80 56.07 53902.32 88888.00 2008-10-29 22:34:17.409 303 17489.87 55.98 53902.33 88888.00 2008-10-29 22:34:17.909 303 17489.92 55.92 53902.26 88888.00 2008-10-29 22:34:18.409 303 17489.90 55.97 53902.20 88888.00 2008-10-29 22:34:18.909 303 17489.82 55.96 53902.18 88888.00 2008-10-29 22:34:19.409 303 17489.87 56.00 53902.20 88888.00 2008-10-29 22:34:19.909 303 17489.92 56.00 53902.16 88888.00 2008-10-29 22:34:20.409 303 17489.87 55.98 53902.10 88888.00 2008-10-29 22:34:20.909 303 17489.88 55.99 53902.03 88888.00 2008-10-29 22:34:21.409 303 17489.90 56.07 53902.08 88888.00 2008-10-29 22:34:21.909 303 17489.84 56.06 53902.21 88888.00 2008-10-29 22:34:22.409 303 17489.90 56.07 53902.12 88888.00 2008-10-29 22:34:22.909 303 17489.89 56.11 53902.11 88888.00 2008-10-29 22:34:23.409 303 17489.94 56.14 53902.25 88888.00 2008-10-29 22:34:23.909 303 17489.87 56.09 53902.28 88888.00 2008-10-29 22:34:24.409 303 17489.96 56.07 53902.29 88888.00 2008-10-29 22:34:24.909 303 17490.11 56.05 53902.28 88888.00 2008-10-29 22:34:25.409 303 17490.08 56.04 53902.26 88888.00 2008-10-29 22:34:25.909 303 17490.02 56.07 53902.15 88888.00 2008-10-29 22:34:26.409 303 17490.07 56.15 53902.05 88888.00 2008-10-29 22:34:26.909 303 17490.16 56.16 53902.02 88888.00 2008-10-29 22:34:27.409 303 17490.19 56.16 53901.95 88888.00 2008-10-29 22:34:27.909 303 17490.29 56.19 53901.93 88888.00 2008-10-29 22:34:28.409 303 17490.30 56.19 53901.93 88888.00 2008-10-29 22:34:28.909 303 17490.26 56.20 53901.98 88888.00 2008-10-29 22:34:29.409 303 17490.22 56.19 53902.02 88888.00 2008-10-29 22:34:29.909 303 17490.25 56.18 53902.02 88888.00 2008-10-29 22:34:30.409 303 17490.20 56.18 53902.01 88888.00 2008-10-29 22:34:30.909 303 17490.16 56.19 53901.95 88888.00 2008-10-29 22:34:31.409 303 17490.22 56.17 53901.93 88888.00 2008-10-29 22:34:31.909 303 17490.27 56.19 53901.95 88888.00 2008-10-29 22:34:32.409 303 17490.19 56.21 53901.95 88888.00 2008-10-29 22:34:32.909 303 17490.20 56.24 53902.00 88888.00 2008-10-29 22:34:33.409 303 17490.29 56.17 53902.08 88888.00 2008-10-29 22:34:33.909 303 17490.38 56.16 53902.06 88888.00 2008-10-29 22:34:34.409 303 17490.35 56.17 53901.98 88888.00 2008-10-29 22:34:34.909 303 17490.40 56.21 53901.98 88888.00 2008-10-29 22:34:35.409 303 17490.37 56.27 53902.00 88888.00 2008-10-29 22:34:35.909 303 17490.50 56.28 53902.00 88888.00 2008-10-29 22:34:36.409 303 17490.61 56.28 53901.90 88888.00 2008-10-29 22:34:36.909 303 17490.63 56.27 53901.84 88888.00 2008-10-29 22:34:37.409 303 17490.74 56.20 53901.95 88888.00 2008-10-29 22:34:37.909 303 17490.76 56.17 53902.04 88888.00 2008-10-29 22:34:38.409 303 17490.82 56.19 53902.08 88888.00 2008-10-29 22:34:38.909 303 17490.78 56.19 53901.99 88888.00 2008-10-29 22:34:39.409 303 17490.73 56.20 53901.80 88888.00 2008-10-29 22:34:39.909 303 17490.74 56.22 53901.76 88888.00 2008-10-29 22:34:40.409 303 17490.79 56.21 53901.87 88888.00 2008-10-29 22:34:40.909 303 17490.78 56.25 53901.99 88888.00 2008-10-29 22:34:41.409 303 17490.83 56.24 53902.00 88888.00 2008-10-29 22:34:41.909 303 17490.91 56.26 53901.99 88888.00 2008-10-29 22:34:42.409 303 17491.01 56.22 53902.01 88888.00 2008-10-29 22:34:42.909 303 17491.05 56.21 53901.91 88888.00 2008-10-29 22:34:43.409 303 17491.09 56.20 53901.89 88888.00 2008-10-29 22:34:43.909 303 17491.19 56.21 53901.93 88888.00 2008-10-29 22:34:44.409 303 17491.29 56.22 53901.86 88888.00 2008-10-29 22:34:44.909 303 17491.28 56.20 53901.99 88888.00 2008-10-29 22:34:45.409 303 17491.25 56.26 53901.90 88888.00 2008-10-29 22:34:45.909 303 17491.33 56.19 53901.82 88888.00 2008-10-29 22:34:46.409 303 17491.32 56.19 53901.87 88888.00 2008-10-29 22:34:46.909 303 17491.40 56.15 53901.99 88888.00 2008-10-29 22:34:47.409 303 17491.47 56.10 53901.99 88888.00 2008-10-29 22:34:47.909 303 17491.45 56.04 53901.93 88888.00 2008-10-29 22:34:48.409 303 17491.50 56.00 53901.87 88888.00 2008-10-29 22:34:48.909 303 17491.56 55.98 53901.81 88888.00 2008-10-29 22:34:49.409 303 17491.61 56.01 53901.81 88888.00 2008-10-29 22:34:49.909 303 17491.70 56.05 53901.84 88888.00 2008-10-29 22:34:50.409 303 17491.70 56.05 53901.87 88888.00 2008-10-29 22:34:50.909 303 17491.70 55.98 53901.88 88888.00 2008-10-29 22:34:51.409 303 17491.71 55.98 53901.84 88888.00 2008-10-29 22:34:51.909 303 17491.78 55.89 53901.79 88888.00 2008-10-29 22:34:52.409 303 17491.86 55.89 53901.86 88888.00 2008-10-29 22:34:52.909 303 17491.90 55.95 53901.81 88888.00 2008-10-29 22:34:53.409 303 17491.88 55.96 53901.86 88888.00 2008-10-29 22:34:53.909 303 17491.94 55.96 53901.91 88888.00 2008-10-29 22:34:54.409 303 17491.93 55.89 53901.89 88888.00 2008-10-29 22:34:54.909 303 17492.00 55.88 53901.84 88888.00 2008-10-29 22:34:55.409 303 17492.12 55.88 53901.75 88888.00 2008-10-29 22:34:55.909 303 17492.21 55.86 53901.77 88888.00 2008-10-29 22:34:56.409 303 17492.21 55.80 53901.76 88888.00 2008-10-29 22:34:56.909 303 17492.21 55.85 53901.75 88888.00 2008-10-29 22:34:57.409 303 17492.16 55.75 53901.82 88888.00 2008-10-29 22:34:57.909 303 17492.27 55.72 53901.82 88888.00 2008-10-29 22:34:58.409 303 17492.35 55.78 53901.82 88888.00 2008-10-29 22:34:58.909 303 17492.42 55.79 53901.82 88888.00 2008-10-29 22:34:59.409 303 17492.43 55.77 53901.81 88888.00 2008-10-29 22:34:59.909 303 17492.41 55.75 53901.86 88888.00 2008-10-29 22:35:00.409 303 17492.47 55.75 53901.89 88888.00 2008-10-29 22:35:00.909 303 17492.42 55.69 53901.99 88888.00 2008-10-29 22:35:01.409 303 17492.50 55.69 53901.92 88888.00 2008-10-29 22:35:01.909 303 17492.63 55.69 53901.79 88888.00 2008-10-29 22:35:02.409 303 17492.63 55.76 53901.73 88888.00 2008-10-29 22:35:02.909 303 17492.63 55.71 53901.73 88888.00 2008-10-29 22:35:03.409 303 17492.62 55.67 53901.76 88888.00 2008-10-29 22:35:03.909 303 17492.66 55.71 53901.78 88888.00 2008-10-29 22:35:04.409 303 17492.72 55.63 53901.79 88888.00 2008-10-29 22:35:04.909 303 17492.65 55.62 53901.78 88888.00 2008-10-29 22:35:05.409 303 17492.75 55.63 53901.72 88888.00 2008-10-29 22:35:05.909 303 17492.83 55.54 53901.69 88888.00 2008-10-29 22:35:06.409 303 17492.87 55.58 53901.72 88888.00 2008-10-29 22:35:06.909 303 17492.92 55.61 53901.61 88888.00 2008-10-29 22:35:07.409 303 17492.98 55.53 53901.67 88888.00 2008-10-29 22:35:07.909 303 17493.06 55.57 53901.69 88888.00 2008-10-29 22:35:08.409 303 17493.15 55.60 53901.64 88888.00 2008-10-29 22:35:08.909 303 17493.24 55.62 53901.57 88888.00 2008-10-29 22:35:09.409 303 17493.17 55.54 53901.62 88888.00 2008-10-29 22:35:09.909 303 17493.16 55.60 53901.67 88888.00 2008-10-29 22:35:10.409 303 17493.13 55.59 53901.62 88888.00 2008-10-29 22:35:10.909 303 17493.22 55.54 53901.70 88888.00 2008-10-29 22:35:11.409 303 17493.31 55.58 53901.73 88888.00 2008-10-29 22:35:11.909 303 17493.37 55.57 53901.70 88888.00 2008-10-29 22:35:12.409 303 17493.41 55.58 53901.64 88888.00 2008-10-29 22:35:12.909 303 17493.37 55.58 53901.58 88888.00 2008-10-29 22:35:13.409 303 17493.39 55.46 53901.58 88888.00 2008-10-29 22:35:13.909 303 17493.46 55.47 53901.55 88888.00 2008-10-29 22:35:14.409 303 17493.44 55.53 53901.68 88888.00 2008-10-29 22:35:14.909 303 17493.46 55.59 53901.69 88888.00 2008-10-29 22:35:15.409 303 17493.53 55.50 53901.68 88888.00 2008-10-29 22:35:15.909 303 17493.53 55.48 53901.67 88888.00 2008-10-29 22:35:16.409 303 17493.47 55.46 53901.64 88888.00 2008-10-29 22:35:16.909 303 17493.45 55.46 53901.60 88888.00 2008-10-29 22:35:17.409 303 17493.48 55.47 53901.50 88888.00 2008-10-29 22:35:17.909 303 17493.48 55.44 53901.56 88888.00 2008-10-29 22:35:18.409 303 17493.45 55.39 53901.55 88888.00 2008-10-29 22:35:18.909 303 17493.55 55.36 53901.54 88888.00 2008-10-29 22:35:19.409 303 17493.62 55.31 53901.56 88888.00 2008-10-29 22:35:19.909 303 17493.75 55.32 53901.58 88888.00 2008-10-29 22:35:20.409 303 17493.74 55.33 53901.56 88888.00 2008-10-29 22:35:20.909 303 17493.63 55.28 53901.49 88888.00 2008-10-29 22:35:21.409 303 17493.64 55.26 53901.57 88888.00 2008-10-29 22:35:21.909 303 17493.59 55.18 53901.69 88888.00 2008-10-29 22:35:22.409 303 17493.59 55.17 53901.67 88888.00 2008-10-29 22:35:22.909 303 17493.63 55.10 53901.65 88888.00 2008-10-29 22:35:23.409 303 17493.66 55.08 53901.55 88888.00 2008-10-29 22:35:23.909 303 17493.74 55.10 53901.55 88888.00 2008-10-29 22:35:24.409 303 17493.72 55.13 53901.62 88888.00 2008-10-29 22:35:24.909 303 17493.72 55.08 53901.65 88888.00 2008-10-29 22:35:25.409 303 17493.65 55.13 53901.65 88888.00 2008-10-29 22:35:25.909 303 17493.72 55.12 53901.66 88888.00 2008-10-29 22:35:26.409 303 17493.82 55.08 53901.65 88888.00 2008-10-29 22:35:26.909 303 17493.87 55.04 53901.76 88888.00 2008-10-29 22:35:27.409 303 17493.89 55.02 53901.76 88888.00 2008-10-29 22:35:27.909 303 17493.94 55.05 53901.71 88888.00 2008-10-29 22:35:28.409 303 17493.88 55.05 53901.72 88888.00 2008-10-29 22:35:28.909 303 17493.90 55.10 53901.64 88888.00 2008-10-29 22:35:29.409 303 17493.93 55.08 53901.62 88888.00 2008-10-29 22:35:29.909 303 17493.98 55.03 53901.66 88888.00 2008-10-29 22:35:30.409 303 17493.92 54.99 53901.73 88888.00 2008-10-29 22:35:30.909 303 17493.85 55.04 53901.73 88888.00 2008-10-29 22:35:31.409 303 17493.89 55.04 53901.73 88888.00 2008-10-29 22:35:31.909 303 17493.95 55.03 53901.70 88888.00 2008-10-29 22:35:32.409 303 17493.88 55.01 53901.70 88888.00 2008-10-29 22:35:32.909 303 17493.96 55.09 53901.62 88888.00 2008-10-29 22:35:33.409 303 17493.98 55.09 53901.59 88888.00 2008-10-29 22:35:33.909 303 17494.03 54.97 53901.54 88888.00 2008-10-29 22:35:34.409 303 17494.15 55.01 53901.48 88888.00 2008-10-29 22:35:34.909 303 17494.15 55.01 53901.47 88888.00 2008-10-29 22:35:35.409 303 17494.02 55.05 53901.55 88888.00 2008-10-29 22:35:35.909 303 17494.00 54.95 53901.64 88888.00 2008-10-29 22:35:36.409 303 17494.11 55.00 53901.66 88888.00 2008-10-29 22:35:36.909 303 17494.09 55.00 53901.75 88888.00 2008-10-29 22:35:37.409 303 17494.16 55.08 53901.61 88888.00 2008-10-29 22:35:37.909 303 17494.11 55.01 53901.59 88888.00 2008-10-29 22:35:38.409 303 17494.14 55.01 53901.56 88888.00 2008-10-29 22:35:38.909 303 17494.19 54.98 53901.55 88888.00 2008-10-29 22:35:39.409 303 17494.19 54.92 53901.48 88888.00 2008-10-29 22:35:39.909 303 17494.19 54.94 53901.55 88888.00 2008-10-29 22:35:40.409 303 17494.17 54.95 53901.58 88888.00 2008-10-29 22:35:40.909 303 17494.19 54.92 53901.61 88888.00 2008-10-29 22:35:41.409 303 17494.30 54.92 53901.58 88888.00 2008-10-29 22:35:41.909 303 17494.31 54.91 53901.66 88888.00 2008-10-29 22:35:42.409 303 17494.28 54.85 53901.67 88888.00 2008-10-29 22:35:42.909 303 17494.25 54.84 53901.67 88888.00 2008-10-29 22:35:43.409 303 17494.28 54.82 53901.76 88888.00 2008-10-29 22:35:43.909 303 17494.28 54.88 53901.71 88888.00 2008-10-29 22:35:44.409 303 17494.25 54.90 53901.62 88888.00 2008-10-29 22:35:44.909 303 17494.24 54.87 53901.53 88888.00 2008-10-29 22:35:45.409 303 17494.26 54.90 53901.60 88888.00 2008-10-29 22:35:45.909 303 17494.23 54.94 53901.65 88888.00 2008-10-29 22:35:46.409 303 17494.14 54.82 53901.61 88888.00 2008-10-29 22:35:46.909 303 17494.21 54.82 53901.64 88888.00 2008-10-29 22:35:47.409 303 17494.26 54.84 53901.65 88888.00 2008-10-29 22:35:47.909 303 17494.24 54.89 53901.72 88888.00 2008-10-29 22:35:48.409 303 17494.20 54.92 53901.73 88888.00 2008-10-29 22:35:48.909 303 17494.27 54.90 53901.76 88888.00 2008-10-29 22:35:49.409 303 17494.24 54.91 53901.75 88888.00 2008-10-29 22:35:49.909 303 17494.27 54.99 53901.81 88888.00 2008-10-29 22:35:50.409 303 17494.26 55.01 53901.80 88888.00 2008-10-29 22:35:50.909 303 17494.25 55.07 53901.75 88888.00 2008-10-29 22:35:51.409 303 17494.23 55.07 53901.70 88888.00 2008-10-29 22:35:51.909 303 17494.19 55.10 53901.68 88888.00 2008-10-29 22:35:52.409 303 17494.21 55.13 53901.65 88888.00 2008-10-29 22:35:52.909 303 17494.27 55.21 53901.68 88888.00 2008-10-29 22:35:53.409 303 17494.27 55.21 53901.72 88888.00 2008-10-29 22:35:53.909 303 17494.24 55.22 53901.77 88888.00 2008-10-29 22:35:54.409 303 17494.25 55.27 53901.81 88888.00 2008-10-29 22:35:54.909 303 17494.25 55.27 53901.79 88888.00 2008-10-29 22:35:55.409 303 17494.17 55.27 53901.75 88888.00 2008-10-29 22:35:55.909 303 17494.16 55.26 53901.65 88888.00 2008-10-29 22:35:56.409 303 17494.16 55.28 53901.61 88888.00 2008-10-29 22:35:56.909 303 17494.09 55.31 53901.58 88888.00 2008-10-29 22:35:57.409 303 17494.09 55.37 53901.68 88888.00 2008-10-29 22:35:57.909 303 17494.15 55.31 53901.62 88888.00 2008-10-29 22:35:58.409 303 17494.15 55.36 53901.64 88888.00 2008-10-29 22:35:58.909 303 17494.18 55.40 53901.65 88888.00 2008-10-29 22:35:59.409 303 17494.15 55.41 53901.64 88888.00 2008-10-29 22:35:59.909 303 17494.08 55.40 53901.62 88888.00 2008-10-29 22:36:00.409 303 17494.02 55.41 53901.56 88888.00 2008-10-29 22:36:00.909 303 17493.92 55.41 53901.60 88888.00 2008-10-29 22:36:01.409 303 17493.98 55.37 53901.59 88888.00 2008-10-29 22:36:01.909 303 17493.99 55.33 53901.52 88888.00 2008-10-29 22:36:02.409 303 17493.98 55.36 53901.47 88888.00 2008-10-29 22:36:02.909 303 17494.04 55.41 53901.49 88888.00 2008-10-29 22:36:03.409 303 17494.09 55.43 53901.46 88888.00 2008-10-29 22:36:03.909 303 17493.95 55.48 53901.53 88888.00 2008-10-29 22:36:04.409 303 17493.94 55.41 53901.66 88888.00 2008-10-29 22:36:04.909 303 17493.92 55.42 53901.66 88888.00 2008-10-29 22:36:05.409 303 17493.95 55.47 53901.65 88888.00 2008-10-29 22:36:05.909 303 17493.87 55.48 53901.60 88888.00 2008-10-29 22:36:06.409 303 17493.86 55.48 53901.52 88888.00 2008-10-29 22:36:06.909 303 17493.79 55.47 53901.49 88888.00 2008-10-29 22:36:07.409 303 17493.78 55.48 53901.56 88888.00 2008-10-29 22:36:07.909 303 17493.75 55.44 53901.59 88888.00 2008-10-29 22:36:08.409 303 17493.72 55.43 53901.64 88888.00 2008-10-29 22:36:08.909 303 17493.67 55.52 53901.65 88888.00 2008-10-29 22:36:09.409 303 17493.66 55.50 53901.72 88888.00 2008-10-29 22:36:09.909 303 17493.58 55.47 53901.62 88888.00 2008-10-29 22:36:10.409 303 17493.60 55.51 53901.50 88888.00 2008-10-29 22:36:10.909 303 17493.64 55.69 53901.45 88888.00 2008-10-29 22:36:11.409 303 17493.74 55.71 53901.50 88888.00 2008-10-29 22:36:11.909 303 17493.76 55.73 53901.60 88888.00 2008-10-29 22:36:12.409 303 17493.66 55.71 53901.69 88888.00 2008-10-29 22:36:12.909 303 17493.76 55.75 53901.72 88888.00 2008-10-29 22:36:13.409 303 17493.73 55.77 53901.76 88888.00 2008-10-29 22:36:13.909 303 17493.63 55.75 53901.70 88888.00 2008-10-29 22:36:14.409 303 17493.62 55.76 53901.67 88888.00 2008-10-29 22:36:14.909 303 17493.60 55.76 53901.65 88888.00 2008-10-29 22:36:15.409 303 17493.54 55.77 53901.60 88888.00 2008-10-29 22:36:15.909 303 17493.54 55.77 53901.59 88888.00 2008-10-29 22:36:16.409 303 17493.55 55.76 53901.67 88888.00 2008-10-29 22:36:16.909 303 17493.59 55.78 53901.55 88888.00 2008-10-29 22:36:17.409 303 17493.57 55.85 53901.56 88888.00 2008-10-29 22:36:17.909 303 17493.46 55.85 53901.59 88888.00 2008-10-29 22:36:18.409 303 17493.52 55.88 53901.56 88888.00 2008-10-29 22:36:18.909 303 17493.54 55.85 53901.58 88888.00 2008-10-29 22:36:19.409 303 17493.49 55.93 53901.58 88888.00 2008-10-29 22:36:19.909 303 17493.45 55.92 53901.59 88888.00 2008-10-29 22:36:20.409 303 17493.35 55.87 53901.61 88888.00 2008-10-29 22:36:20.909 303 17493.27 56.00 53901.64 88888.00 2008-10-29 22:36:21.409 303 17493.23 56.07 53901.58 88888.00 2008-10-29 22:36:21.909 303 17493.23 56.10 53901.45 88888.00 2008-10-29 22:36:22.409 303 17493.25 56.08 53901.59 88888.00 2008-10-29 22:36:22.909 303 17493.17 56.11 53901.56 88888.00 2008-10-29 22:36:23.409 303 17493.05 56.09 53901.49 88888.00 2008-10-29 22:36:23.909 303 17493.04 56.15 53901.44 88888.00 2008-10-29 22:36:24.409 303 17493.11 56.16 53901.58 88888.00 2008-10-29 22:36:24.909 303 17493.07 56.18 53901.64 88888.00 2008-10-29 22:36:25.409 303 17492.94 56.17 53901.58 88888.00 2008-10-29 22:36:25.909 303 17492.90 56.17 53901.62 88888.00 2008-10-29 22:36:26.409 303 17492.90 56.17 53901.68 88888.00 2008-10-29 22:36:26.909 303 17492.86 56.22 53901.57 88888.00 2008-10-29 22:36:27.409 303 17492.84 56.24 53901.58 88888.00 2008-10-29 22:36:27.909 303 17492.84 56.29 53901.66 88888.00 2008-10-29 22:36:28.409 303 17492.83 56.32 53901.70 88888.00 2008-10-29 22:36:28.909 303 17492.86 56.32 53901.72 88888.00 2008-10-29 22:36:29.409 303 17492.86 56.27 53901.60 88888.00 2008-10-29 22:36:29.909 303 17492.84 56.29 53901.65 88888.00 2008-10-29 22:36:30.409 303 17492.78 56.38 53901.57 88888.00 2008-10-29 22:36:30.909 303 17492.72 56.40 53901.47 88888.00 2008-10-29 22:36:31.409 303 17492.72 56.44 53901.47 88888.00 2008-10-29 22:36:31.909 303 17492.68 56.41 53901.62 88888.00 2008-10-29 22:36:32.409 303 17492.58 56.43 53901.72 88888.00 2008-10-29 22:36:32.909 303 17492.53 56.47 53901.71 88888.00 2008-10-29 22:36:33.409 303 17492.44 56.49 53901.66 88888.00 2008-10-29 22:36:33.909 303 17492.39 56.51 53901.64 88888.00 2008-10-29 22:36:34.409 303 17492.35 56.48 53901.55 88888.00 2008-10-29 22:36:34.909 303 17492.25 56.61 53901.58 88888.00 2008-10-29 22:36:35.409 303 17492.16 56.68 53901.65 88888.00 2008-10-29 22:36:35.909 303 17492.14 56.71 53901.64 88888.00 2008-10-29 22:36:36.409 303 17492.09 56.75 53901.68 88888.00 2008-10-29 22:36:36.909 303 17492.10 56.76 53901.70 88888.00 2008-10-29 22:36:37.409 303 17492.10 56.71 53901.76 88888.00 2008-10-29 22:36:37.909 303 17492.12 56.76 53901.78 88888.00 2008-10-29 22:36:38.409 303 17492.00 56.86 53901.70 88888.00 2008-10-29 22:36:38.909 303 17491.95 56.95 53901.76 88888.00 2008-10-29 22:36:39.409 303 17491.93 56.97 53901.86 88888.00 2008-10-29 22:36:39.909 303 17491.89 57.03 53901.76 88888.00 2008-10-29 22:36:40.409 303 17491.85 57.03 53901.81 88888.00 2008-10-29 22:36:40.909 303 17491.81 57.06 53901.75 88888.00 2008-10-29 22:36:41.409 303 17491.73 57.07 53901.80 88888.00 2008-10-29 22:36:41.909 303 17491.72 57.06 53901.73 88888.00 2008-10-29 22:36:42.409 303 17491.73 57.14 53901.88 88888.00 2008-10-29 22:36:42.909 303 17491.62 57.18 53901.91 88888.00 2008-10-29 22:36:43.409 303 17491.56 57.19 53901.89 88888.00 2008-10-29 22:36:43.909 303 17491.65 57.14 53901.92 88888.00 2008-10-29 22:36:44.409 303 17491.65 57.08 53901.91 88888.00 2008-10-29 22:36:44.909 303 17491.59 57.24 53901.83 88888.00 2008-10-29 22:36:45.409 303 17491.62 57.28 53901.79 88888.00 2008-10-29 22:36:45.909 303 17491.59 57.31 53901.73 88888.00 2008-10-29 22:36:46.409 303 17491.50 57.29 53901.82 88888.00 2008-10-29 22:36:46.909 303 17491.43 57.23 53901.87 88888.00 2008-10-29 22:36:47.409 303 17491.45 57.23 53901.89 88888.00 2008-10-29 22:36:47.909 303 17491.43 57.24 53901.86 88888.00 2008-10-29 22:36:48.409 303 17491.45 57.32 53901.86 88888.00 2008-10-29 22:36:48.909 303 17491.45 57.34 53901.79 88888.00 2008-10-29 22:36:49.409 303 17491.45 57.33 53901.75 88888.00 2008-10-29 22:36:49.909 303 17491.44 57.35 53901.86 88888.00 2008-10-29 22:36:50.409 303 17491.43 57.31 53901.91 88888.00 2008-10-29 22:36:50.909 303 17491.41 57.28 53901.93 88888.00 2008-10-29 22:36:51.409 303 17491.42 57.29 53901.91 88888.00 2008-10-29 22:36:51.909 303 17491.38 57.28 53901.91 88888.00 2008-10-29 22:36:52.409 303 17491.31 57.29 53901.93 88888.00 2008-10-29 22:36:52.909 303 17491.25 57.35 53901.87 88888.00 2008-10-29 22:36:53.409 303 17491.21 57.29 53901.89 88888.00 2008-10-29 22:36:53.909 303 17491.12 57.17 53901.87 88888.00 2008-10-29 22:36:54.409 303 17491.03 57.10 53901.88 88888.00 2008-10-29 22:36:54.909 303 17491.10 57.04 53901.82 88888.00 2008-10-29 22:36:55.409 303 17491.13 57.03 53901.76 88888.00 2008-10-29 22:36:55.909 303 17491.19 57.05 53901.75 88888.00 2008-10-29 22:36:56.409 303 17491.20 57.03 53901.70 88888.00 2008-10-29 22:36:56.909 303 17491.07 56.98 53901.70 88888.00 2008-10-29 22:36:57.409 303 17491.05 56.97 53901.76 88888.00 2008-10-29 22:36:57.909 303 17491.00 57.02 53901.82 88888.00 2008-10-29 22:36:58.409 303 17490.97 57.04 53901.73 88888.00 2008-10-29 22:36:58.909 303 17491.05 57.05 53901.72 88888.00 2008-10-29 22:36:59.409 303 17491.11 57.02 53901.71 88888.00 2008-10-29 22:36:59.909 303 17491.02 56.96 53901.68 88888.00 2008-10-29 22:37:00.409 303 17491.05 56.92 53901.68 88888.00 2008-10-29 22:37:00.909 303 17491.01 56.94 53901.70 88888.00 2008-10-29 22:37:01.409 303 17491.08 56.94 53901.78 88888.00 2008-10-29 22:37:01.909 303 17491.17 56.90 53901.88 88888.00 2008-10-29 22:37:02.409 303 17491.03 56.89 53901.79 88888.00 2008-10-29 22:37:02.909 303 17490.92 56.85 53901.75 88888.00 2008-10-29 22:37:03.409 303 17490.92 56.88 53901.64 88888.00 2008-10-29 22:37:03.909 303 17490.86 56.86 53901.67 88888.00 2008-10-29 22:37:04.409 303 17490.90 56.83 53901.73 88888.00 2008-10-29 22:37:04.909 303 17490.90 56.78 53901.80 88888.00 2008-10-29 22:37:05.409 303 17490.87 56.89 53901.80 88888.00 2008-10-29 22:37:05.909 303 17490.86 56.92 53901.73 88888.00 2008-10-29 22:37:06.409 303 17490.87 56.86 53901.79 88888.00 2008-10-29 22:37:06.909 303 17490.88 56.89 53901.84 88888.00 2008-10-29 22:37:07.409 303 17490.80 56.90 53901.90 88888.00 2008-10-29 22:37:07.909 303 17490.84 56.96 53901.88 88888.00 2008-10-29 22:37:08.409 303 17490.94 57.04 53901.84 88888.00 2008-10-29 22:37:08.909 303 17490.83 57.05 53901.87 88888.00 2008-10-29 22:37:09.409 303 17490.81 56.99 53901.91 88888.00 2008-10-29 22:37:09.909 303 17490.89 56.98 53901.93 88888.00 2008-10-29 22:37:10.409 303 17490.80 57.02 53901.87 88888.00 2008-10-29 22:37:10.909 303 17490.77 56.98 53901.95 88888.00 2008-10-29 22:37:11.409 303 17490.76 57.00 53901.94 88888.00 2008-10-29 22:37:11.909 303 17490.72 56.99 53901.84 88888.00 2008-10-29 22:37:12.409 303 17490.67 57.03 53901.91 88888.00 2008-10-29 22:37:12.909 303 17490.64 57.02 53902.00 88888.00 2008-10-29 22:37:13.409 303 17490.59 57.03 53901.97 88888.00 2008-10-29 22:37:13.909 303 17490.61 57.05 53901.98 88888.00 2008-10-29 22:37:14.409 303 17490.57 57.06 53901.90 88888.00 2008-10-29 22:37:14.909 303 17490.55 57.04 53901.88 88888.00 2008-10-29 22:37:15.409 303 17490.47 57.04 53901.86 88888.00 2008-10-29 22:37:15.909 303 17490.42 57.04 53901.77 88888.00 2008-10-29 22:37:16.409 303 17490.40 57.06 53901.80 88888.00 2008-10-29 22:37:16.909 303 17490.39 57.06 53901.89 88888.00 2008-10-29 22:37:17.409 303 17490.45 57.08 53901.84 88888.00 2008-10-29 22:37:17.909 303 17490.37 57.14 53901.86 88888.00 2008-10-29 22:37:18.409 303 17490.37 57.22 53901.88 88888.00 2008-10-29 22:37:18.909 303 17490.45 57.10 53901.90 88888.00 2008-10-29 22:37:19.409 303 17490.36 57.06 53901.93 88888.00 2008-10-29 22:37:19.909 303 17490.29 57.13 53901.90 88888.00 2008-10-29 22:37:20.409 303 17490.32 57.18 53901.79 88888.00 2008-10-29 22:37:20.909 303 17490.20 57.16 53901.80 88888.00 2008-10-29 22:37:21.409 303 17490.27 57.13 53901.99 88888.00 2008-10-29 22:37:21.909 303 17490.27 57.13 53901.99 88888.00 2008-10-29 22:37:22.409 303 17490.22 57.15 53901.82 88888.00 2008-10-29 22:37:22.909 303 17490.25 57.14 53901.81 88888.00 2008-10-29 22:37:23.409 303 17490.18 57.05 53901.86 88888.00 2008-10-29 22:37:23.909 303 17490.21 57.00 53901.80 88888.00 2008-10-29 22:37:24.409 303 17490.27 56.94 53901.73 88888.00 2008-10-29 22:37:24.909 303 17490.25 56.93 53901.78 88888.00 2008-10-29 22:37:25.409 303 17490.19 56.89 53901.84 88888.00 2008-10-29 22:37:25.909 303 17490.16 56.85 53901.73 88888.00 2008-10-29 22:37:26.409 303 17489.98 56.92 53901.60 88888.00 2008-10-29 22:37:26.909 303 17489.95 56.92 53901.73 88888.00 2008-10-29 22:37:27.409 303 17489.94 56.82 53901.75 88888.00 2008-10-29 22:37:27.909 303 17489.92 56.75 53901.70 88888.00 2008-10-29 22:37:28.409 303 17489.94 56.64 53901.65 88888.00 2008-10-29 22:37:28.909 303 17489.91 56.63 53901.71 88888.00 2008-10-29 22:37:29.409 303 17489.89 56.69 53901.67 88888.00 2008-10-29 22:37:29.909 303 17489.92 56.69 53901.61 88888.00 2008-10-29 22:37:30.409 303 17490.00 56.63 53901.71 88888.00 2008-10-29 22:37:30.909 303 17489.90 56.59 53901.79 88888.00 2008-10-29 22:37:31.409 303 17489.92 56.50 53901.65 88888.00 2008-10-29 22:37:31.909 303 17490.00 56.50 53901.73 88888.00 2008-10-29 22:37:32.409 303 17490.07 56.47 53901.72 88888.00 2008-10-29 22:37:32.909 303 17490.06 56.51 53901.60 88888.00 2008-10-29 22:37:33.409 303 17489.98 56.46 53901.58 88888.00 2008-10-29 22:37:33.909 303 17489.97 56.48 53901.64 88888.00 2008-10-29 22:37:34.409 303 17489.96 56.51 53901.69 88888.00 2008-10-29 22:37:34.909 303 17489.90 56.59 53901.71 88888.00 2008-10-29 22:37:35.409 303 17489.90 56.55 53901.72 88888.00 2008-10-29 22:37:35.909 303 17489.91 56.54 53901.65 88888.00 2008-10-29 22:37:36.409 303 17489.99 56.54 53901.53 88888.00 2008-10-29 22:37:36.909 303 17490.02 56.57 53901.59 88888.00 2008-10-29 22:37:37.409 303 17490.01 56.56 53901.72 88888.00 2008-10-29 22:37:37.909 303 17490.01 56.60 53901.75 88888.00 2008-10-29 22:37:38.409 303 17490.01 56.51 53901.62 88888.00 2008-10-29 22:37:38.909 303 17489.99 56.44 53901.49 88888.00 2008-10-29 22:37:39.409 303 17489.99 56.37 53901.47 88888.00 2008-10-29 22:37:39.909 303 17489.97 56.45 53901.44 88888.00 2008-10-29 22:37:40.409 303 17489.96 56.54 53901.41 88888.00 2008-10-29 22:37:40.909 303 17489.96 56.38 53901.49 88888.00 2008-10-29 22:37:41.409 303 17489.88 56.32 53901.47 88888.00 2008-10-29 22:37:41.909 303 17489.86 56.34 53901.55 88888.00 2008-10-29 22:37:42.409 303 17489.81 56.38 53901.68 88888.00 2008-10-29 22:37:42.909 303 17489.82 56.40 53901.65 88888.00 2008-10-29 22:37:43.409 303 17489.82 56.43 53901.61 88888.00 2008-10-29 22:37:43.909 303 17489.68 56.56 53901.64 88888.00 2008-10-29 22:37:44.409 303 17489.60 56.53 53901.64 88888.00 2008-10-29 22:37:44.909 303 17489.54 56.50 53901.62 88888.00 2008-10-29 22:37:45.409 303 17489.49 56.51 53901.59 88888.00 2008-10-29 22:37:45.909 303 17489.46 56.54 53901.58 88888.00 2008-10-29 22:37:46.409 303 17489.44 56.54 53901.43 88888.00 2008-10-29 22:37:46.909 303 17489.39 56.51 53901.49 88888.00 2008-10-29 22:37:47.406 303 17489.29 56.49 53901.60 88888.00 2008-10-29 22:37:47.906 303 17489.34 56.44 53901.59 88888.00 2008-10-29 22:37:48.406 303 17489.30 56.49 53901.56 88888.00 2008-10-29 22:37:48.906 303 17489.25 56.41 53901.52 88888.00 2008-10-29 22:37:49.406 303 17489.25 56.38 53901.55 88888.00 2008-10-29 22:37:49.906 303 17489.16 56.40 53901.56 88888.00 2008-10-29 22:37:50.406 303 17489.19 56.48 53901.62 88888.00 2008-10-29 22:37:50.906 303 17489.20 56.46 53901.65 88888.00 2008-10-29 22:37:51.406 303 17489.15 56.55 53901.65 88888.00 2008-10-29 22:37:51.906 303 17489.13 56.54 53901.62 88888.00 2008-10-29 22:37:52.406 303 17489.15 56.51 53901.62 88888.00 2008-10-29 22:37:52.906 303 17489.00 56.48 53901.56 88888.00 2008-10-29 22:37:53.406 303 17489.03 56.46 53901.60 88888.00 2008-10-29 22:37:53.906 303 17489.05 56.46 53901.65 88888.00 2008-10-29 22:37:54.406 303 17489.06 56.47 53901.61 88888.00 2008-10-29 22:37:54.906 303 17489.00 56.51 53901.62 88888.00 2008-10-29 22:37:55.406 303 17488.96 56.53 53901.69 88888.00 2008-10-29 22:37:55.906 303 17488.90 56.49 53901.66 88888.00 2008-10-29 22:37:56.406 303 17488.86 56.46 53901.69 88888.00 2008-10-29 22:37:56.906 303 17488.93 56.46 53901.62 88888.00 2008-10-29 22:37:57.406 303 17488.95 56.45 53901.65 88888.00 2008-10-29 22:37:57.906 303 17488.93 56.51 53901.64 88888.00 2008-10-29 22:37:58.406 303 17488.92 56.51 53901.59 88888.00 2008-10-29 22:37:58.906 303 17488.96 56.53 53901.55 88888.00 2008-10-29 22:37:59.406 303 17488.88 56.60 53901.49 88888.00 2008-10-29 22:37:59.906 303 17488.82 56.56 53901.58 88888.00 2008-10-29 22:38:00.406 303 17488.79 56.56 53901.55 88888.00 2008-10-29 22:38:00.906 303 17488.86 56.55 53901.66 88888.00 2008-10-29 22:38:01.406 303 17488.86 56.60 53901.68 88888.00 2008-10-29 22:38:01.906 303 17488.85 56.60 53901.76 88888.00 2008-10-29 22:38:02.406 303 17488.85 56.71 53901.82 88888.00 2008-10-29 22:38:02.906 303 17488.80 56.69 53901.69 88888.00 2008-10-29 22:38:03.406 303 17488.74 56.68 53901.58 88888.00 2008-10-29 22:38:03.906 303 17488.76 56.70 53901.64 88888.00 2008-10-29 22:38:04.406 303 17488.77 56.74 53901.60 88888.00 2008-10-29 22:38:04.906 303 17488.72 56.78 53901.62 88888.00 2008-10-29 22:38:05.406 303 17488.66 56.78 53901.61 88888.00 2008-10-29 22:38:05.906 303 17488.51 56.79 53901.66 88888.00 2008-10-29 22:38:06.406 303 17488.49 56.78 53901.62 88888.00 2008-10-29 22:38:06.906 303 17488.49 56.78 53901.66 88888.00 2008-10-29 22:38:07.406 303 17488.43 56.86 53901.68 88888.00 2008-10-29 22:38:07.906 303 17488.52 56.89 53901.65 88888.00 2008-10-29 22:38:08.406 303 17488.56 56.93 53901.69 88888.00 2008-10-29 22:38:08.906 303 17488.57 56.92 53901.64 88888.00 2008-10-29 22:38:09.406 303 17488.59 56.86 53901.60 88888.00 2008-10-29 22:38:09.906 303 17488.68 56.85 53901.64 88888.00 2008-10-29 22:38:10.406 303 17488.51 56.85 53901.50 88888.00 2008-10-29 22:38:10.906 303 17488.49 56.95 53901.50 88888.00 2008-10-29 22:38:11.406 303 17488.52 56.94 53901.67 88888.00 2008-10-29 22:38:11.906 303 17488.47 56.92 53901.60 88888.00 2008-10-29 22:38:12.406 303 17488.36 56.94 53901.52 88888.00 2008-10-29 22:38:12.906 303 17488.41 56.90 53901.38 88888.00 2008-10-29 22:38:13.406 303 17488.37 56.90 53901.39 88888.00 2008-10-29 22:38:13.906 303 17488.33 56.96 53901.46 88888.00 2008-10-29 22:38:14.406 303 17488.32 57.04 53901.54 88888.00 2008-10-29 22:38:14.906 303 17488.38 57.08 53901.52 88888.00 2008-10-29 22:38:15.406 303 17488.28 57.12 53901.46 88888.00 2008-10-29 22:38:15.906 303 17488.32 57.17 53901.46 88888.00 2008-10-29 22:38:16.406 303 17488.39 57.13 53901.44 88888.00 2008-10-29 22:38:16.906 303 17488.41 57.07 53901.34 88888.00 2008-10-29 22:38:17.406 303 17488.32 57.10 53901.44 88888.00 2008-10-29 22:38:17.906 303 17488.38 57.14 53901.38 88888.00 2008-10-29 22:38:18.406 303 17488.38 57.13 53901.39 88888.00 2008-10-29 22:38:18.906 303 17488.32 57.18 53901.32 88888.00 2008-10-29 22:38:19.406 303 17488.34 57.22 53901.42 88888.00 2008-10-29 22:38:19.906 303 17488.32 57.23 53901.43 88888.00 2008-10-29 22:38:20.406 303 17488.32 57.32 53901.39 88888.00 2008-10-29 22:38:20.906 303 17488.33 57.25 53901.26 88888.00 2008-10-29 22:38:21.406 303 17488.28 57.23 53901.26 88888.00 2008-10-29 22:38:21.906 303 17488.22 57.17 53901.32 88888.00 2008-10-29 22:38:22.406 303 17488.22 57.12 53901.30 88888.00 2008-10-29 22:38:22.906 303 17488.32 57.17 53901.24 88888.00 2008-10-29 22:38:23.406 303 17488.28 57.17 53901.30 88888.00 2008-10-29 22:38:23.906 303 17488.28 57.14 53901.42 88888.00 2008-10-29 22:38:24.406 303 17488.33 57.12 53901.47 88888.00 2008-10-29 22:38:24.906 303 17488.25 57.14 53901.48 88888.00 2008-10-29 22:38:25.406 303 17488.19 57.12 53901.44 88888.00 2008-10-29 22:38:25.906 303 17488.16 57.07 53901.25 88888.00 2008-10-29 22:38:26.406 303 17488.12 57.13 53901.15 88888.00 2008-10-29 22:38:26.906 303 17488.09 57.09 53901.25 88888.00 2008-10-29 22:38:27.406 303 17488.12 56.97 53901.27 88888.00 2008-10-29 22:38:27.906 303 17488.09 57.00 53901.21 88888.00 2008-10-29 22:38:28.406 303 17488.05 57.00 53901.20 88888.00 2008-10-29 22:38:28.906 303 17487.97 56.92 53901.26 88888.00 2008-10-29 22:38:29.406 303 17487.92 56.90 53901.22 88888.00 2008-10-29 22:38:29.906 303 17487.93 56.84 53901.30 88888.00 2008-10-29 22:38:30.406 303 17487.96 56.84 53901.25 88888.00 2008-10-29 22:38:30.906 303 17487.87 56.84 53901.30 88888.00 2008-10-29 22:38:31.406 303 17487.94 56.84 53901.31 88888.00 2008-10-29 22:38:31.906 303 17487.87 56.86 53901.25 88888.00 2008-10-29 22:38:32.406 303 17487.90 56.86 53901.15 88888.00 2008-10-29 22:38:32.906 303 17487.92 56.78 53901.25 88888.00 2008-10-29 22:38:33.406 303 17487.91 56.78 53901.33 88888.00 2008-10-29 22:38:33.906 303 17487.92 56.76 53901.30 88888.00 2008-10-29 22:38:34.406 303 17487.96 56.76 53901.27 88888.00 2008-10-29 22:38:34.906 303 17487.91 56.77 53901.17 88888.00 2008-10-29 22:38:35.406 303 17487.84 56.80 53901.04 88888.00 2008-10-29 22:38:35.906 303 17487.84 56.79 53901.01 88888.00 2008-10-29 22:38:36.406 303 17487.90 56.80 53901.05 88888.00 2008-10-29 22:38:36.906 303 17487.90 56.78 53901.00 88888.00 2008-10-29 22:38:37.406 303 17487.90 56.82 53901.06 88888.00 2008-10-29 22:38:37.906 303 17487.96 56.89 53901.10 88888.00 2008-10-29 22:38:38.406 303 17487.95 57.03 53901.06 88888.00 2008-10-29 22:38:38.906 303 17487.94 57.00 53901.16 88888.00 2008-10-29 22:38:39.406 303 17487.97 57.00 53901.14 88888.00 2008-10-29 22:38:39.906 303 17487.87 57.02 53901.17 88888.00 2008-10-29 22:38:40.406 303 17487.92 57.04 53901.14 88888.00 2008-10-29 22:38:40.906 303 17487.94 57.06 53901.12 88888.00 2008-10-29 22:38:41.406 303 17487.91 57.08 53901.14 88888.00 2008-10-29 22:38:41.906 303 17487.91 57.14 53901.10 88888.00 2008-10-29 22:38:42.406 303 17487.91 57.14 53901.12 88888.00 2008-10-29 22:38:42.906 303 17487.93 57.15 53901.09 88888.00 2008-10-29 22:38:43.406 303 17487.91 57.17 53901.04 88888.00 2008-10-29 22:38:43.906 303 17487.85 57.21 53901.06 88888.00 2008-10-29 22:38:44.406 303 17487.84 57.22 53901.03 88888.00 2008-10-29 22:38:44.906 303 17487.75 57.23 53901.02 88888.00 2008-10-29 22:38:45.406 303 17487.72 57.22 53901.02 88888.00 2008-10-29 22:38:45.906 303 17487.87 57.24 53900.96 88888.00 2008-10-29 22:38:46.406 303 17487.88 57.19 53900.89 88888.00 2008-10-29 22:38:46.906 303 17487.88 57.22 53901.01 88888.00 2008-10-29 22:38:47.406 303 17487.84 57.18 53901.08 88888.00 2008-10-29 22:38:47.906 303 17487.74 57.16 53901.10 88888.00 2008-10-29 22:38:48.406 303 17487.78 57.07 53900.98 88888.00 2008-10-29 22:38:48.906 303 17487.80 57.03 53900.93 88888.00 2008-10-29 22:38:49.406 303 17487.78 57.04 53900.98 88888.00 2008-10-29 22:38:49.906 303 17487.73 56.99 53901.00 88888.00 2008-10-29 22:38:50.406 303 17487.82 56.94 53900.94 88888.00 2008-10-29 22:38:50.906 303 17487.71 57.02 53900.98 88888.00 2008-10-29 22:38:51.406 303 17487.71 56.95 53900.96 88888.00 2008-10-29 22:38:51.906 303 17487.74 56.90 53901.05 88888.00 2008-10-29 22:38:52.406 303 17487.68 56.83 53901.13 88888.00 2008-10-29 22:38:52.906 303 17487.67 56.82 53901.10 88888.00 2008-10-29 22:38:53.406 303 17487.65 56.78 53901.03 88888.00 2008-10-29 22:38:53.906 303 17487.64 56.83 53900.98 88888.00 2008-10-29 22:38:54.406 303 17487.63 56.87 53900.96 88888.00 2008-10-29 22:38:54.906 303 17487.45 56.80 53901.05 88888.00 2008-10-29 22:38:55.406 303 17487.39 56.76 53901.19 88888.00 2008-10-29 22:38:55.906 303 17487.43 56.75 53901.15 88888.00 2008-10-29 22:38:56.406 303 17487.39 56.84 53901.09 88888.00 2008-10-29 22:38:56.906 303 17487.33 56.85 53901.13 88888.00 2008-10-29 22:38:57.406 303 17487.33 56.78 53901.09 88888.00 2008-10-29 22:38:57.906 303 17487.34 56.70 53901.05 88888.00 2008-10-29 22:38:58.406 303 17487.32 56.75 53901.11 88888.00 2008-10-29 22:38:58.906 303 17487.27 56.73 53901.12 88888.00 2008-10-29 22:38:59.406 303 17487.25 56.77 53900.99 88888.00 2008-10-29 22:38:59.906 303 17487.25 56.77 53900.93 88888.00 2008-10-29 22:39:00.406 303 17487.24 56.75 53900.93 88888.00 2008-10-29 22:39:00.906 303 17487.21 56.67 53901.01 88888.00 2008-10-29 22:39:01.406 303 17487.22 56.65 53901.05 88888.00 2008-10-29 22:39:01.906 303 17487.10 56.71 53901.03 88888.00 2008-10-29 22:39:02.406 303 17487.00 56.71 53901.11 88888.00 2008-10-29 22:39:02.906 303 17486.92 56.70 53901.11 88888.00 2008-10-29 22:39:03.406 303 17486.95 56.68 53901.01 88888.00 2008-10-29 22:39:03.906 303 17486.92 56.66 53900.97 88888.00 2008-10-29 22:39:04.406 303 17486.84 56.68 53901.08 88888.00 2008-10-29 22:39:04.906 303 17486.88 56.66 53901.16 88888.00 2008-10-29 22:39:05.406 303 17486.85 56.69 53901.12 88888.00 2008-10-29 22:39:05.906 303 17486.84 56.70 53901.01 88888.00 2008-10-29 22:39:06.406 303 17486.92 56.69 53900.91 88888.00 2008-10-29 22:39:06.906 303 17486.91 56.74 53900.98 88888.00 2008-10-29 22:39:07.406 303 17486.83 56.73 53901.02 88888.00 2008-10-29 22:39:07.906 303 17486.80 56.69 53901.02 88888.00 2008-10-29 22:39:08.406 303 17486.76 56.69 53900.90 88888.00 2008-10-29 22:39:08.906 303 17486.75 56.76 53900.92 88888.00 2008-10-29 22:39:09.406 303 17486.71 56.82 53901.01 88888.00 2008-10-29 22:39:09.906 303 17486.62 56.84 53900.96 88888.00 2008-10-29 22:39:10.406 303 17486.61 56.85 53900.85 88888.00 2008-10-29 22:39:10.906 303 17486.58 56.89 53900.94 88888.00 2008-10-29 22:39:11.406 303 17486.68 56.88 53900.97 88888.00 2008-10-29 22:39:11.906 303 17486.65 56.88 53901.01 88888.00 2008-10-29 22:39:12.406 303 17486.76 56.88 53900.97 88888.00 2008-10-29 22:39:12.906 303 17486.74 56.87 53900.98 88888.00 2008-10-29 22:39:13.406 303 17486.69 56.84 53901.04 88888.00 2008-10-29 22:39:13.906 303 17486.65 56.84 53900.96 88888.00 2008-10-29 22:39:14.406 303 17486.60 56.83 53900.90 88888.00 2008-10-29 22:39:14.906 303 17486.59 56.82 53900.94 88888.00 2008-10-29 22:39:15.406 303 17486.68 56.79 53900.90 88888.00 2008-10-29 22:39:15.906 303 17486.70 56.77 53900.97 88888.00 2008-10-29 22:39:16.406 303 17486.58 56.84 53900.97 88888.00 2008-10-29 22:39:16.906 303 17486.61 56.84 53900.92 88888.00 2008-10-29 22:39:17.406 303 17486.63 56.83 53900.92 88888.00 2008-10-29 22:39:17.906 303 17486.65 56.85 53900.96 88888.00 2008-10-29 22:39:18.406 303 17486.60 56.79 53900.90 88888.00 2008-10-29 22:39:18.906 303 17486.54 56.86 53900.91 88888.00 2008-10-29 22:39:19.406 303 17486.53 56.83 53900.87 88888.00 2008-10-29 22:39:19.906 303 17486.52 56.85 53900.85 88888.00 2008-10-29 22:39:20.406 303 17486.53 56.78 53900.80 88888.00 2008-10-29 22:39:20.906 303 17486.63 56.73 53900.75 88888.00 2008-10-29 22:39:21.406 303 17486.68 56.70 53900.78 88888.00 2008-10-29 22:39:21.906 303 17486.54 56.73 53900.78 88888.00 2008-10-29 22:39:22.406 303 17486.59 56.79 53900.79 88888.00 2008-10-29 22:39:22.906 303 17486.61 56.78 53900.82 88888.00 2008-10-29 22:39:23.406 303 17486.60 56.74 53900.78 88888.00 2008-10-29 22:39:23.906 303 17486.51 56.77 53900.69 88888.00 2008-10-29 22:39:24.406 303 17486.52 56.79 53900.76 88888.00 2008-10-29 22:39:24.906 303 17486.47 56.75 53900.75 88888.00 2008-10-29 22:39:25.406 303 17486.34 56.73 53900.72 88888.00 2008-10-29 22:39:25.906 303 17486.39 56.66 53900.80 88888.00 2008-10-29 22:39:26.406 303 17486.45 56.67 53900.82 88888.00 2008-10-29 22:39:26.906 303 17486.49 56.70 53900.77 88888.00 2008-10-29 22:39:27.406 303 17486.41 56.69 53900.78 88888.00 2008-10-29 22:39:27.906 303 17486.40 56.67 53900.89 88888.00 2008-10-29 22:39:28.406 303 17486.33 56.71 53900.81 88888.00 2008-10-29 22:39:28.906 303 17486.30 56.76 53900.91 88888.00 2008-10-29 22:39:29.406 303 17486.22 56.74 53900.89 88888.00 2008-10-29 22:39:29.906 303 17486.22 56.73 53900.81 88888.00 2008-10-29 22:39:30.406 303 17486.30 56.79 53900.89 88888.00 2008-10-29 22:39:30.906 303 17486.28 56.80 53900.97 88888.00 2008-10-29 22:39:31.406 303 17486.29 56.87 53900.91 88888.00 2008-10-29 22:39:31.906 303 17486.19 56.84 53900.80 88888.00 2008-10-29 22:39:32.406 303 17486.15 56.79 53900.77 88888.00 2008-10-29 22:39:32.906 303 17486.17 56.85 53900.70 88888.00 2008-10-29 22:39:33.406 303 17486.15 56.88 53900.68 88888.00 2008-10-29 22:39:33.906 303 17486.14 56.87 53900.70 88888.00 2008-10-29 22:39:34.406 303 17486.07 56.93 53900.74 88888.00 2008-10-29 22:39:34.906 303 17486.01 56.95 53900.83 88888.00 2008-10-29 22:39:35.406 303 17485.92 56.96 53900.87 88888.00 2008-10-29 22:39:35.906 303 17485.86 57.02 53900.88 88888.00 2008-10-29 22:39:36.406 303 17485.81 57.03 53900.79 88888.00 2008-10-29 22:39:36.906 303 17485.87 57.04 53900.80 88888.00 2008-10-29 22:39:37.406 303 17485.88 57.07 53900.79 88888.00 2008-10-29 22:39:37.906 303 17485.87 57.10 53900.83 88888.00 2008-10-29 22:39:38.406 303 17485.86 57.18 53900.81 88888.00 2008-10-29 22:39:38.906 303 17485.81 57.22 53900.83 88888.00 2008-10-29 22:39:39.406 303 17485.79 57.27 53900.77 88888.00 2008-10-29 22:39:39.906 303 17485.80 57.32 53900.70 88888.00 2008-10-29 22:39:40.406 303 17485.78 57.34 53900.70 88888.00 2008-10-29 22:39:40.906 303 17485.69 57.35 53900.78 88888.00 2008-10-29 22:39:41.406 303 17485.73 57.26 53900.70 88888.00 2008-10-29 22:39:41.906 303 17485.77 57.36 53900.68 88888.00 2008-10-29 22:39:42.406 303 17485.73 57.36 53900.71 88888.00 2008-10-29 22:39:42.906 303 17485.78 57.34 53900.68 88888.00 2008-10-29 22:39:43.406 303 17485.72 57.38 53900.66 88888.00 2008-10-29 22:39:43.906 303 17485.69 57.43 53900.61 88888.00 2008-10-29 22:39:44.406 303 17485.68 57.45 53900.64 88888.00 2008-10-29 22:39:44.906 303 17485.64 57.51 53900.61 88888.00 2008-10-29 22:39:45.406 303 17485.58 57.58 53900.67 88888.00 2008-10-29 22:39:45.906 303 17485.61 57.57 53900.71 88888.00 2008-10-29 22:39:46.406 303 17485.67 57.65 53900.71 88888.00 2008-10-29 22:39:46.906 303 17485.70 57.68 53900.59 88888.00 2008-10-29 22:39:47.406 303 17485.69 57.68 53900.60 88888.00 2008-10-29 22:39:47.906 303 17485.61 57.65 53900.51 88888.00 2008-10-29 22:39:48.406 303 17485.60 57.70 53900.60 88888.00 2008-10-29 22:39:48.906 303 17485.52 57.77 53900.63 88888.00 2008-10-29 22:39:49.406 303 17485.58 57.78 53900.63 88888.00 2008-10-29 22:39:49.906 303 17485.61 57.77 53900.63 88888.00 2008-10-29 22:39:50.406 303 17485.59 57.83 53900.68 88888.00 2008-10-29 22:39:50.906 303 17485.53 57.87 53900.71 88888.00 2008-10-29 22:39:51.406 303 17485.47 57.91 53900.72 88888.00 2008-10-29 22:39:51.906 303 17485.48 57.94 53900.63 88888.00 2008-10-29 22:39:52.406 303 17485.55 57.96 53900.54 88888.00 2008-10-29 22:39:52.906 303 17485.57 57.96 53900.52 88888.00 2008-10-29 22:39:53.406 303 17485.53 58.00 53900.58 88888.00 2008-10-29 22:39:53.906 303 17485.51 58.09 53900.49 88888.00 2008-10-29 22:39:54.406 303 17485.48 58.22 53900.37 88888.00 2008-10-29 22:39:54.906 303 17485.45 58.26 53900.52 88888.00 2008-10-29 22:39:55.406 303 17485.40 58.22 53900.47 88888.00 2008-10-29 22:39:55.906 303 17485.53 58.19 53900.58 88888.00 2008-10-29 22:39:56.406 303 17485.59 58.19 53900.59 88888.00 2008-10-29 22:39:56.906 303 17485.60 58.31 53900.55 88888.00 2008-10-29 22:39:57.406 303 17485.53 58.33 53900.56 88888.00 2008-10-29 22:39:57.906 303 17485.50 58.33 53900.58 88888.00 2008-10-29 22:39:58.406 303 17485.68 58.35 53900.57 88888.00 2008-10-29 22:39:58.906 303 17485.68 58.36 53900.48 88888.00 2008-10-29 22:39:59.406 303 17485.69 58.36 53900.56 88888.00 2008-10-29 22:39:59.906 303 17485.66 58.45 53900.58 88888.00 2008-10-29 22:40:00.406 303 17485.73 58.44 53900.58 88888.00 2008-10-29 22:40:00.906 303 17485.73 58.35 53900.46 88888.00 2008-10-29 22:40:01.406 303 17485.67 58.33 53900.37 88888.00 2008-10-29 22:40:01.906 303 17485.66 58.30 53900.40 88888.00 2008-10-29 22:40:02.406 303 17485.76 58.26 53900.46 88888.00 2008-10-29 22:40:02.906 303 17485.71 58.21 53900.42 88888.00 2008-10-29 22:40:03.406 303 17485.69 58.21 53900.30 88888.00 2008-10-29 22:40:03.906 303 17485.63 58.19 53900.26 88888.00 2008-10-29 22:40:04.406 303 17485.70 58.16 53900.34 88888.00 2008-10-29 22:40:04.906 303 17485.79 58.10 53900.33 88888.00 2008-10-29 22:40:05.406 303 17485.87 58.09 53900.37 88888.00 2008-10-29 22:40:05.906 303 17485.81 58.09 53900.37 88888.00 2008-10-29 22:40:06.406 303 17485.86 58.06 53900.36 88888.00 2008-10-29 22:40:06.906 303 17486.00 57.95 53900.29 88888.00 2008-10-29 22:40:07.406 303 17486.03 57.91 53900.35 88888.00 2008-10-29 22:40:07.906 303 17486.09 57.94 53900.26 88888.00 2008-10-29 22:40:08.406 303 17486.15 57.94 53900.20 88888.00 2008-10-29 22:40:08.906 303 17486.19 57.92 53900.16 88888.00 2008-10-29 22:40:09.406 303 17486.14 57.92 53900.18 88888.00 2008-10-29 22:40:09.906 303 17486.21 57.88 53900.21 88888.00 2008-10-29 22:40:10.406 303 17486.33 57.80 53900.21 88888.00 2008-10-29 22:40:10.906 303 17486.39 57.81 53900.18 88888.00 2008-10-29 22:40:11.406 303 17486.37 57.76 53900.14 88888.00 2008-10-29 22:40:11.906 303 17486.37 57.65 53900.21 88888.00 2008-10-29 22:40:12.406 303 17486.49 57.64 53900.15 88888.00 2008-10-29 22:40:12.906 303 17486.58 57.61 53900.20 88888.00 2008-10-29 22:40:13.406 303 17486.60 57.59 53900.32 88888.00 2008-10-29 22:40:13.906 303 17486.64 57.62 53900.31 88888.00 2008-10-29 22:40:14.406 303 17486.72 57.62 53900.24 88888.00 2008-10-29 22:40:14.906 303 17486.76 57.59 53900.19 88888.00 2008-10-29 22:40:15.406 303 17486.88 57.58 53900.04 88888.00 2008-10-29 22:40:15.906 303 17486.84 57.49 53900.09 88888.00 2008-10-29 22:40:16.406 303 17486.85 57.48 53900.12 88888.00 2008-10-29 22:40:16.906 303 17487.03 57.44 53900.14 88888.00 2008-10-29 22:40:17.406 303 17486.93 57.39 53900.15 88888.00 2008-10-29 22:40:17.906 303 17486.92 57.38 53900.18 88888.00 2008-10-29 22:40:18.406 303 17487.10 57.42 53900.22 88888.00 2008-10-29 22:40:18.906 303 17487.11 57.47 53900.03 88888.00 2008-10-29 22:40:19.406 303 17487.13 57.46 53899.97 88888.00 2008-10-29 22:40:19.906 303 17487.20 57.52 53899.95 88888.00 2008-10-29 22:40:20.406 303 17487.26 57.58 53900.01 88888.00 2008-10-29 22:40:20.906 303 17487.46 57.65 53900.02 88888.00 2008-10-29 22:40:21.406 303 17487.51 57.64 53899.98 88888.00 2008-10-29 22:40:21.906 303 17487.42 57.72 53900.03 88888.00 2008-10-29 22:40:22.406 303 17487.41 57.77 53900.07 88888.00 2008-10-29 22:40:22.906 303 17487.50 57.82 53899.93 88888.00 2008-10-29 22:40:23.406 303 17487.66 57.90 53899.84 88888.00 2008-10-29 22:40:23.906 303 17487.73 57.88 53899.89 88888.00 2008-10-29 22:40:24.406 303 17487.81 57.93 53899.79 88888.00 2008-10-29 22:40:24.906 303 17487.86 58.03 53899.85 88888.00 2008-10-29 22:40:25.406 303 17487.94 58.07 53899.89 88888.00 2008-10-29 22:40:25.906 303 17488.03 58.00 53899.81 88888.00 2008-10-29 22:40:26.406 303 17488.08 58.07 53899.74 88888.00 2008-10-29 22:40:26.906 303 17488.12 58.22 53899.74 88888.00 2008-10-29 22:40:27.406 303 17488.09 58.20 53899.78 88888.00 2008-10-29 22:40:27.906 303 17488.16 58.19 53899.78 88888.00 2008-10-29 22:40:28.406 303 17488.14 58.33 53899.76 88888.00 2008-10-29 22:40:28.906 303 17488.08 58.46 53899.76 88888.00 2008-10-29 22:40:29.406 303 17488.15 58.49 53899.73 88888.00 2008-10-29 22:40:29.906 303 17488.14 58.52 53899.77 88888.00 2008-10-29 22:40:30.406 303 17488.13 58.50 53899.78 88888.00 2008-10-29 22:40:30.906 303 17488.19 58.54 53899.77 88888.00 2008-10-29 22:40:31.406 303 17488.32 58.53 53899.63 88888.00 2008-10-29 22:40:31.906 303 17488.24 58.52 53899.63 88888.00 2008-10-29 22:40:32.406 303 17488.21 58.51 53899.62 88888.00 2008-10-29 22:40:32.906 303 17488.27 58.59 53899.68 88888.00 2008-10-29 22:40:33.406 303 17488.32 58.55 53899.71 88888.00 2008-10-29 22:40:33.906 303 17488.32 58.65 53899.64 88888.00 2008-10-29 22:40:34.406 303 17488.31 58.74 53899.63 88888.00 2008-10-29 22:40:34.906 303 17488.36 58.73 53899.75 88888.00 2008-10-29 22:40:35.406 303 17488.37 58.71 53899.76 88888.00 2008-10-29 22:40:35.906 303 17488.37 58.68 53899.73 88888.00 2008-10-29 22:40:36.406 303 17488.39 58.68 53899.76 88888.00 2008-10-29 22:40:36.906 303 17488.38 58.65 53899.85 88888.00 2008-10-29 22:40:37.406 303 17488.34 58.63 53899.81 88888.00 2008-10-29 22:40:37.906 303 17488.32 58.61 53899.73 88888.00 2008-10-29 22:40:38.406 303 17488.45 58.61 53899.75 88888.00 2008-10-29 22:40:38.906 303 17488.57 58.61 53899.78 88888.00 2008-10-29 22:40:39.406 303 17488.52 58.56 53899.74 88888.00 2008-10-29 22:40:39.906 303 17488.51 58.68 53899.74 88888.00 2008-10-29 22:40:40.406 303 17488.45 58.64 53899.74 88888.00 2008-10-29 22:40:40.906 303 17488.41 58.66 53899.66 88888.00 2008-10-29 22:40:41.406 303 17488.47 58.61 53899.67 88888.00 2008-10-29 22:40:41.906 303 17488.53 58.54 53899.68 88888.00 2008-10-29 22:40:42.406 303 17488.57 58.52 53899.71 88888.00 2008-10-29 22:40:42.906 303 17488.57 58.51 53899.71 88888.00 2008-10-29 22:40:43.406 303 17488.59 58.50 53899.59 88888.00 2008-10-29 22:40:43.906 303 17488.58 58.43 53899.59 88888.00 2008-10-29 22:40:44.406 303 17488.57 58.49 53899.68 88888.00 2008-10-29 22:40:44.906 303 17488.52 58.43 53899.59 88888.00 2008-10-29 22:40:45.406 303 17488.62 58.40 53899.56 88888.00 2008-10-29 22:40:45.906 303 17488.65 58.29 53899.67 88888.00 2008-10-29 22:40:46.406 303 17488.75 58.30 53899.71 88888.00 2008-10-29 22:40:46.906 303 17488.86 58.29 53899.63 88888.00 2008-10-29 22:40:47.406 303 17488.93 58.22 53899.64 88888.00 2008-10-29 22:40:47.906 303 17488.90 58.21 53899.67 88888.00 2008-10-29 22:40:48.406 303 17488.87 58.16 53899.68 88888.00 2008-10-29 22:40:48.906 303 17488.89 58.15 53899.59 88888.00 2008-10-29 22:40:49.406 303 17488.96 58.19 53899.58 88888.00 2008-10-29 22:40:49.906 303 17488.99 58.14 53899.52 88888.00 2008-10-29 22:40:50.406 303 17489.03 58.15 53899.55 88888.00 2008-10-29 22:40:50.906 303 17489.06 58.13 53899.58 88888.00 2008-10-29 22:40:51.406 303 17489.11 58.05 53899.62 88888.00 2008-10-29 22:40:51.906 303 17489.20 58.06 53899.66 88888.00 2008-10-29 22:40:52.406 303 17489.24 58.13 53899.53 88888.00 2008-10-29 22:40:52.906 303 17489.16 58.22 53899.48 88888.00 2008-10-29 22:40:53.406 303 17489.11 58.24 53899.39 88888.00 2008-10-29 22:40:53.906 303 17489.14 58.27 53899.45 88888.00 2008-10-29 22:40:54.406 303 17489.18 58.30 53899.52 88888.00 2008-10-29 22:40:54.906 303 17489.29 58.32 53899.54 88888.00 2008-10-29 22:40:55.406 303 17489.26 58.26 53899.49 88888.00 2008-10-29 22:40:55.906 303 17489.27 58.24 53899.53 88888.00 2008-10-29 22:40:56.406 303 17489.34 58.36 53899.55 88888.00 2008-10-29 22:40:56.906 303 17489.37 58.48 53899.47 88888.00 2008-10-29 22:40:57.406 303 17489.34 58.46 53899.51 88888.00 2008-10-29 22:40:57.906 303 17489.35 58.42 53899.51 88888.00 2008-10-29 22:40:58.406 303 17489.43 58.50 53899.47 88888.00 2008-10-29 22:40:58.906 303 17489.47 58.50 53899.40 88888.00 2008-10-29 22:40:59.406 303 17489.36 58.51 53899.44 88888.00 2008-10-29 22:40:59.906 303 17489.24 58.61 53899.53 88888.00 2008-10-29 22:41:00.406 303 17489.24 58.62 53899.59 88888.00 2008-10-29 22:41:00.906 303 17489.16 58.53 53899.59 88888.00 2008-10-29 22:41:01.406 303 17489.25 58.50 53899.57 88888.00 2008-10-29 22:41:01.906 303 17489.23 58.55 53899.60 88888.00 2008-10-29 22:41:02.406 303 17489.19 58.60 53899.62 88888.00 2008-10-29 22:41:02.906 303 17489.11 58.61 53899.67 88888.00 2008-10-29 22:41:03.406 303 17488.94 58.63 53899.66 88888.00 2008-10-29 22:41:03.906 303 17488.89 58.69 53899.69 88888.00 2008-10-29 22:41:04.406 303 17488.88 58.68 53899.73 88888.00 2008-10-29 22:41:04.906 303 17488.95 58.66 53899.77 88888.00 2008-10-29 22:41:05.406 303 17489.04 58.73 53899.71 88888.00 2008-10-29 22:41:05.906 303 17488.98 58.69 53899.73 88888.00 2008-10-29 22:41:06.406 303 17488.89 58.69 53899.81 88888.00 2008-10-29 22:41:06.906 303 17488.90 58.69 53899.71 88888.00 2008-10-29 22:41:07.406 303 17488.85 58.62 53899.70 88888.00 2008-10-29 22:41:07.906 303 17488.87 58.64 53899.67 88888.00 2008-10-29 22:41:08.406 303 17488.85 58.65 53899.55 88888.00 2008-10-29 22:41:08.906 303 17488.85 58.60 53899.60 88888.00 2008-10-29 22:41:09.406 303 17488.82 58.53 53899.71 88888.00 2008-10-29 22:41:09.906 303 17488.74 58.55 53899.71 88888.00 2008-10-29 22:41:10.406 303 17488.74 58.51 53899.70 88888.00 2008-10-29 22:41:10.906 303 17488.88 58.49 53899.68 88888.00 2008-10-29 22:41:11.406 303 17488.93 58.56 53899.76 88888.00 2008-10-29 22:41:11.906 303 17488.86 58.63 53899.80 88888.00 2008-10-29 22:41:12.406 303 17488.79 58.65 53899.81 88888.00 2008-10-29 22:41:12.906 303 17488.67 58.56 53899.71 88888.00 2008-10-29 22:41:13.406 303 17488.68 58.55 53899.69 88888.00 2008-10-29 22:41:13.906 303 17488.74 58.55 53899.71 88888.00 2008-10-29 22:41:14.406 303 17488.70 58.55 53899.74 88888.00 2008-10-29 22:41:14.906 303 17488.74 58.44 53899.79 88888.00 2008-10-29 22:41:15.406 303 17488.74 58.43 53899.81 88888.00 2008-10-29 22:41:15.906 303 17488.67 58.39 53899.85 88888.00 2008-10-29 22:41:16.406 303 17488.51 58.32 53899.82 88888.00 2008-10-29 22:41:16.906 303 17488.46 58.35 53899.85 88888.00 2008-10-29 22:41:17.406 303 17488.42 58.36 53899.91 88888.00 2008-10-29 22:41:17.906 303 17488.37 58.39 53899.90 88888.00 2008-10-29 22:41:18.406 303 17488.33 58.45 53899.89 88888.00 2008-10-29 22:41:18.906 303 17488.31 58.41 53899.86 88888.00 2008-10-29 22:41:19.406 303 17488.27 58.43 53899.80 88888.00 2008-10-29 22:41:19.906 303 17488.32 58.36 53899.81 88888.00 2008-10-29 22:41:20.406 303 17488.27 58.42 53899.91 88888.00 2008-10-29 22:41:20.906 303 17488.33 58.39 53899.91 88888.00 2008-10-29 22:41:21.406 303 17488.22 58.37 53899.88 88888.00 2008-10-29 22:41:21.906 303 17488.19 58.31 53899.89 88888.00 2008-10-29 22:41:22.406 303 17488.28 58.31 53899.88 88888.00 2008-10-29 22:41:22.906 303 17488.21 58.34 53900.00 88888.00 2008-10-29 22:41:23.406 303 17488.12 58.33 53899.99 88888.00 2008-10-29 22:41:23.906 303 17488.16 58.25 53899.95 88888.00 2008-10-29 22:41:24.406 303 17488.21 58.23 53899.95 88888.00 2008-10-29 22:41:24.906 303 17488.16 58.20 53899.90 88888.00 2008-10-29 22:41:25.406 303 17488.15 58.14 53899.90 88888.00 2008-10-29 22:41:25.906 303 17488.25 58.15 53899.98 88888.00 2008-10-29 22:41:26.406 303 17488.25 58.24 53899.97 88888.00 2008-10-29 22:41:26.906 303 17488.24 58.26 53899.90 88888.00 2008-10-29 22:41:27.406 303 17488.19 58.33 53899.78 88888.00 2008-10-29 22:41:27.906 303 17488.33 58.29 53899.82 88888.00 2008-10-29 22:41:28.406 303 17488.37 58.29 53899.84 88888.00 2008-10-29 22:41:28.906 303 17488.37 58.31 53899.71 88888.00 2008-10-29 22:41:29.406 303 17488.44 58.23 53899.74 88888.00 2008-10-29 22:41:29.906 303 17488.46 58.32 53899.74 88888.00 2008-10-29 22:41:30.406 303 17488.55 58.37 53899.80 88888.00 2008-10-29 22:41:30.906 303 17488.59 58.39 53899.68 88888.00 2008-10-29 22:41:31.406 303 17488.51 58.37 53899.64 88888.00 2008-10-29 22:41:31.906 303 17488.59 58.37 53899.74 88888.00 2008-10-29 22:41:32.406 303 17488.62 58.43 53899.76 88888.00 2008-10-29 22:41:32.906 303 17488.59 58.41 53899.73 88888.00 2008-10-29 22:41:33.406 303 17488.63 58.34 53899.73 88888.00 2008-10-29 22:41:33.906 303 17488.53 58.40 53899.77 88888.00 2008-10-29 22:41:34.406 303 17488.51 58.42 53899.79 88888.00 2008-10-29 22:41:34.906 303 17488.58 58.36 53899.74 88888.00 2008-10-29 22:41:35.406 303 17488.62 58.40 53899.71 88888.00 2008-10-29 22:41:35.906 303 17488.49 58.41 53899.70 88888.00 2008-10-29 22:41:36.406 303 17488.45 58.37 53899.64 88888.00 2008-10-29 22:41:36.906 303 17488.51 58.39 53899.68 88888.00 2008-10-29 22:41:37.406 303 17488.49 58.44 53899.77 88888.00 2008-10-29 22:41:37.906 303 17488.54 58.46 53899.71 88888.00 2008-10-29 22:41:38.406 303 17488.58 58.40 53899.70 88888.00 2008-10-29 22:41:38.906 303 17488.59 58.39 53899.68 88888.00 2008-10-29 22:41:39.406 303 17488.55 58.34 53899.62 88888.00 2008-10-29 22:41:39.906 303 17488.58 58.30 53899.60 88888.00 2008-10-29 22:41:40.406 303 17488.63 58.33 53899.63 88888.00 2008-10-29 22:41:40.906 303 17488.58 58.44 53899.64 88888.00 2008-10-29 22:41:41.406 303 17488.55 58.50 53899.69 88888.00 2008-10-29 22:41:41.906 303 17488.57 58.45 53899.70 88888.00 2008-10-29 22:41:42.406 303 17488.57 58.41 53899.71 88888.00 2008-10-29 22:41:42.906 303 17488.56 58.44 53899.60 88888.00 2008-10-29 22:41:43.406 303 17488.53 58.46 53899.60 88888.00 2008-10-29 22:41:43.906 303 17488.49 58.43 53899.55 88888.00 2008-10-29 22:41:44.406 303 17488.49 58.42 53899.54 88888.00 2008-10-29 22:41:44.906 303 17488.54 58.43 53899.64 88888.00 2008-10-29 22:41:45.406 303 17488.48 58.53 53899.65 88888.00 2008-10-29 22:41:45.906 303 17488.56 58.52 53899.67 88888.00 2008-10-29 22:41:46.406 303 17488.55 58.52 53899.67 88888.00 2008-10-29 22:41:46.906 303 17488.51 58.56 53899.57 88888.00 2008-10-29 22:41:47.406 303 17488.55 58.63 53899.53 88888.00 2008-10-29 22:41:47.906 303 17488.65 58.66 53899.57 88888.00 2008-10-29 22:41:48.406 303 17488.64 58.75 53899.63 88888.00 2008-10-29 22:41:48.906 303 17488.64 58.74 53899.63 88888.00 2008-10-29 22:41:49.406 303 17488.67 58.74 53899.59 88888.00 2008-10-29 22:41:49.906 303 17488.67 58.70 53899.49 88888.00 2008-10-29 22:41:50.406 303 17488.48 58.60 53899.46 88888.00 2008-10-29 22:41:50.906 303 17488.44 58.58 53899.53 88888.00 2008-10-29 22:41:51.406 303 17488.47 58.61 53899.55 88888.00 2008-10-29 22:41:51.906 303 17488.51 58.70 53899.53 88888.00 2008-10-29 22:41:52.406 303 17488.51 58.78 53899.52 88888.00 2008-10-29 22:41:52.906 303 17488.42 58.78 53899.44 88888.00 2008-10-29 22:41:53.406 303 17488.45 58.89 53899.36 88888.00 2008-10-29 22:41:53.906 303 17488.45 58.83 53899.36 88888.00 2008-10-29 22:41:54.406 303 17488.39 58.83 53899.34 88888.00 2008-10-29 22:41:54.906 303 17488.39 58.84 53899.43 88888.00 2008-10-29 22:41:55.406 303 17488.31 58.76 53899.48 88888.00 2008-10-29 22:41:55.906 303 17488.32 58.73 53899.57 88888.00 2008-10-29 22:41:56.406 303 17488.37 58.70 53899.51 88888.00 2008-10-29 22:41:56.906 303 17488.44 58.72 53899.46 88888.00 2008-10-29 22:41:57.406 303 17488.53 58.83 53899.45 88888.00 2008-10-29 22:41:57.906 303 17488.53 58.90 53899.42 88888.00 2008-10-29 22:41:58.406 303 17488.44 58.88 53899.45 88888.00 2008-10-29 22:41:58.906 303 17488.49 58.93 53899.49 88888.00 2008-10-29 22:41:59.406 303 17488.46 58.93 53899.63 88888.00 2008-10-29 22:41:59.906 303 17488.41 58.90 53899.55 88888.00 2008-10-29 22:42:00.403 303 17488.39 58.89 53899.47 88888.00 2008-10-29 22:42:00.903 303 17488.39 58.91 53899.65 88888.00 2008-10-29 22:42:01.403 303 17488.41 58.93 53899.63 88888.00 2008-10-29 22:42:01.903 303 17488.38 58.98 53899.52 88888.00 2008-10-29 22:42:02.403 303 17488.34 58.93 53899.54 88888.00 2008-10-29 22:42:02.903 303 17488.44 59.05 53899.48 88888.00 2008-10-29 22:42:03.403 303 17488.54 59.11 53899.51 88888.00 2008-10-29 22:42:03.903 303 17488.34 59.14 53899.43 88888.00 2008-10-29 22:42:04.403 303 17488.26 59.17 53899.42 88888.00 2008-10-29 22:42:04.903 303 17488.22 59.23 53899.44 88888.00 2008-10-29 22:42:05.403 303 17488.21 59.29 53899.49 88888.00 2008-10-29 22:42:05.903 303 17488.26 59.34 53899.49 88888.00 2008-10-29 22:42:06.403 303 17488.34 59.40 53899.52 88888.00 2008-10-29 22:42:06.903 303 17488.38 59.40 53899.54 88888.00 2008-10-29 22:42:07.403 303 17488.33 59.53 53899.51 88888.00 2008-10-29 22:42:07.903 303 17488.27 59.66 53899.45 88888.00 2008-10-29 22:42:08.403 303 17488.27 59.65 53899.39 88888.00 2008-10-29 22:42:08.903 303 17488.38 59.75 53899.32 88888.00 2008-10-29 22:42:09.403 303 17488.41 59.87 53899.48 88888.00 2008-10-29 22:42:09.903 303 17488.38 59.87 53899.55 88888.00 2008-10-29 22:42:10.403 303 17488.36 59.88 53899.51 88888.00 2008-10-29 22:42:10.903 303 17488.35 59.98 53899.44 88888.00 2008-10-29 22:42:11.403 303 17488.36 60.06 53899.40 88888.00 2008-10-29 22:42:11.903 303 17488.46 60.08 53899.41 88888.00 2008-10-29 22:42:12.403 303 17488.39 60.07 53899.36 88888.00 2008-10-29 22:42:12.903 303 17488.39 60.07 53899.46 88888.00 2008-10-29 22:42:13.403 303 17488.37 60.05 53899.51 88888.00 2008-10-29 22:42:13.903 303 17488.48 60.15 53899.46 88888.00 2008-10-29 22:42:14.403 303 17488.44 60.28 53899.45 88888.00 2008-10-29 22:42:14.903 303 17488.42 60.27 53899.36 88888.00 2008-10-29 22:42:15.403 303 17488.41 60.22 53899.43 88888.00 2008-10-29 22:42:15.903 303 17488.37 60.26 53899.52 88888.00 2008-10-29 22:42:16.403 303 17488.28 60.27 53899.58 88888.00 2008-10-29 22:42:16.903 303 17488.21 60.21 53899.51 88888.00 2008-10-29 22:42:17.403 303 17488.23 60.24 53899.45 88888.00 2008-10-29 22:42:17.903 303 17488.16 60.26 53899.51 88888.00 2008-10-29 22:42:18.403 303 17488.13 60.22 53899.54 88888.00 2008-10-29 22:42:18.903 303 17488.17 60.17 53899.48 88888.00 2008-10-29 22:42:19.403 303 17488.18 60.10 53899.41 88888.00 2008-10-29 22:42:19.903 303 17488.22 60.05 53899.40 88888.00 2008-10-29 22:42:20.403 303 17488.11 59.99 53899.51 88888.00 2008-10-29 22:42:20.903 303 17488.03 59.98 53899.49 88888.00 2008-10-29 22:42:21.403 303 17488.11 59.88 53899.45 88888.00 2008-10-29 22:42:21.903 303 17488.05 59.85 53899.41 88888.00 2008-10-29 22:42:22.403 303 17488.05 59.88 53899.40 88888.00 2008-10-29 22:42:22.903 303 17488.05 59.85 53899.44 88888.00 2008-10-29 22:42:23.403 303 17488.00 59.72 53899.60 88888.00 2008-10-29 22:42:23.903 303 17487.96 59.65 53899.64 88888.00 2008-10-29 22:42:24.403 303 17487.96 59.59 53899.69 88888.00 2008-10-29 22:42:24.903 303 17487.93 59.50 53899.65 88888.00 2008-10-29 22:42:25.403 303 17487.90 59.40 53899.64 88888.00 2008-10-29 22:42:25.903 303 17487.93 59.31 53899.68 88888.00 2008-10-29 22:42:26.403 303 17487.98 59.30 53899.66 88888.00 2008-10-29 22:42:26.903 303 17487.97 59.28 53899.59 88888.00 2008-10-29 22:42:27.403 303 17487.91 59.21 53899.63 88888.00 2008-10-29 22:42:27.903 303 17487.94 59.20 53899.62 88888.00 2008-10-29 22:42:28.403 303 17487.98 59.22 53899.67 88888.00 2008-10-29 22:42:28.903 303 17487.98 59.11 53899.70 88888.00 2008-10-29 22:42:29.403 303 17487.97 59.05 53899.62 88888.00 2008-10-29 22:42:29.903 303 17487.94 58.94 53899.54 88888.00 2008-10-29 22:42:30.403 303 17488.00 58.94 53899.63 88888.00 2008-10-29 22:42:30.903 303 17488.04 58.98 53899.62 88888.00 2008-10-29 22:42:31.403 303 17488.05 58.98 53899.64 88888.00 2008-10-29 22:42:31.903 303 17488.08 58.92 53899.67 88888.00 2008-10-29 22:42:32.403 303 17488.11 58.91 53899.67 88888.00 2008-10-29 22:42:32.903 303 17488.05 58.89 53899.75 88888.00 2008-10-29 22:42:33.403 303 17488.09 58.97 53899.79 88888.00 2008-10-29 22:42:33.903 303 17488.11 59.05 53899.78 88888.00 2008-10-29 22:42:34.403 303 17488.14 59.01 53899.75 88888.00 2008-10-29 22:42:34.903 303 17488.15 58.98 53899.70 88888.00 2008-10-29 22:42:35.403 303 17488.09 58.99 53899.67 88888.00 2008-10-29 22:42:35.903 303 17488.04 58.94 53899.73 88888.00 2008-10-29 22:42:36.403 303 17488.09 58.92 53899.74 88888.00 2008-10-29 22:42:36.903 303 17488.08 58.98 53899.69 88888.00 2008-10-29 22:42:37.403 303 17488.04 59.08 53899.67 88888.00 2008-10-29 22:42:37.903 303 17488.05 59.13 53899.69 88888.00 2008-10-29 22:42:38.403 303 17488.02 59.23 53899.63 88888.00 2008-10-29 22:42:38.903 303 17488.07 59.23 53899.57 88888.00 2008-10-29 22:42:39.403 303 17488.09 59.27 53899.63 88888.00 2008-10-29 22:42:39.903 303 17488.06 59.29 53899.67 88888.00 2008-10-29 22:42:40.403 303 17488.08 59.27 53899.64 88888.00 2008-10-29 22:42:40.903 303 17488.13 59.30 53899.74 88888.00 2008-10-29 22:42:41.403 303 17488.09 59.28 53899.79 88888.00 2008-10-29 22:42:41.903 303 17487.98 59.29 53899.69 88888.00 2008-10-29 22:42:42.403 303 17488.00 59.33 53899.68 88888.00 2008-10-29 22:42:42.903 303 17487.98 59.34 53899.76 88888.00 2008-10-29 22:42:43.403 303 17487.95 59.37 53899.77 88888.00 2008-10-29 22:42:43.903 303 17487.98 59.41 53899.77 88888.00 2008-10-29 22:42:44.403 303 17487.98 59.39 53899.69 88888.00 2008-10-29 22:42:44.903 303 17487.97 59.38 53899.63 88888.00 2008-10-29 22:42:45.403 303 17487.91 59.36 53899.65 88888.00 2008-10-29 22:42:45.903 303 17487.94 59.40 53899.67 88888.00 2008-10-29 22:42:46.403 303 17487.85 59.41 53899.69 88888.00 2008-10-29 22:42:46.903 303 17487.72 59.42 53899.76 88888.00 2008-10-29 22:42:47.403 303 17487.78 59.40 53899.76 88888.00 2008-10-29 22:42:47.903 303 17487.81 59.23 53899.71 88888.00 2008-10-29 22:42:48.403 303 17487.78 59.15 53899.75 88888.00 2008-10-29 22:42:48.903 303 17487.70 59.17 53899.70 88888.00 2008-10-29 22:42:49.403 303 17487.72 59.14 53899.69 88888.00 2008-10-29 22:42:49.903 303 17487.78 59.10 53899.71 88888.00 2008-10-29 22:42:50.403 303 17487.71 59.09 53899.71 88888.00 2008-10-29 22:42:50.903 303 17487.71 59.08 53899.69 88888.00 2008-10-29 22:42:51.403 303 17487.64 59.02 53899.71 88888.00 2008-10-29 22:42:51.903 303 17487.53 59.02 53899.69 88888.00 2008-10-29 22:42:52.403 303 17487.58 58.95 53899.73 88888.00 2008-10-29 22:42:52.903 303 17487.64 58.84 53899.71 88888.00 2008-10-29 22:42:53.403 303 17487.65 58.83 53899.68 88888.00 2008-10-29 22:42:53.903 303 17487.82 58.79 53899.76 88888.00 2008-10-29 22:42:54.403 303 17487.77 58.70 53899.75 88888.00 2008-10-29 22:42:54.903 303 17487.70 58.65 53899.65 88888.00 2008-10-29 22:42:55.403 303 17487.80 58.65 53899.62 88888.00 2008-10-29 22:42:55.903 303 17487.86 58.78 53899.67 88888.00 2008-10-29 22:42:56.403 303 17487.87 58.82 53899.73 88888.00 2008-10-29 22:42:56.903 303 17487.93 58.81 53899.70 88888.00 2008-10-29 22:42:57.403 303 17487.98 58.66 53899.58 88888.00 2008-10-29 22:42:57.903 303 17488.08 58.66 53899.48 88888.00 2008-10-29 22:42:58.403 303 17488.12 58.73 53899.47 88888.00 2008-10-29 22:42:58.903 303 17488.11 58.78 53899.47 88888.00 2008-10-29 22:42:59.403 303 17488.21 58.74 53899.52 88888.00 2008-10-29 22:42:59.903 303 17488.31 58.62 53899.51 88888.00 2008-10-29 22:43:00.403 303 17488.24 58.65 53899.51 88888.00 2008-10-29 22:43:00.903 303 17488.18 58.66 53899.43 88888.00 2008-10-29 22:43:01.403 303 17488.19 58.64 53899.41 88888.00 2008-10-29 22:43:01.903 303 17488.24 58.66 53899.42 88888.00 2008-10-29 22:43:02.403 303 17488.23 58.65 53899.42 88888.00 2008-10-29 22:43:02.903 303 17488.21 58.62 53899.41 88888.00 2008-10-29 22:43:03.403 303 17488.34 58.65 53899.42 88888.00 2008-10-29 22:43:03.903 303 17488.49 58.66 53899.40 88888.00 2008-10-29 22:43:04.403 303 17488.48 58.68 53899.32 88888.00 2008-10-29 22:43:04.903 303 17488.43 58.69 53899.37 88888.00 2008-10-29 22:43:05.403 303 17488.43 58.62 53899.37 88888.00 2008-10-29 22:43:05.903 303 17488.47 58.56 53899.42 88888.00 2008-10-29 22:43:06.403 303 17488.49 58.59 53899.37 88888.00 2008-10-29 22:43:06.903 303 17488.52 58.61 53899.42 88888.00 2008-10-29 22:43:07.403 303 17488.55 58.59 53899.49 88888.00 2008-10-29 22:43:07.903 303 17488.48 58.56 53899.55 88888.00 2008-10-29 22:43:08.403 303 17488.54 58.54 53899.52 88888.00 2008-10-29 22:43:08.903 303 17488.58 58.56 53899.52 88888.00 2008-10-29 22:43:09.403 303 17488.60 58.51 53899.41 88888.00 2008-10-29 22:43:09.903 303 17488.66 58.50 53899.40 88888.00 2008-10-29 22:43:10.403 303 17488.69 58.56 53899.34 88888.00 2008-10-29 22:43:10.903 303 17488.79 58.59 53899.36 88888.00 2008-10-29 22:43:11.403 303 17488.82 58.63 53899.36 88888.00 2008-10-29 22:43:11.903 303 17488.77 58.70 53899.30 88888.00 2008-10-29 22:43:12.403 303 17488.76 58.65 53899.29 88888.00 2008-10-29 22:43:12.903 303 17488.83 58.65 53899.30 88888.00 2008-10-29 22:43:13.403 303 17488.86 58.70 53899.42 88888.00 2008-10-29 22:43:13.903 303 17488.89 58.69 53899.48 88888.00 2008-10-29 22:43:14.403 303 17488.88 58.70 53899.43 88888.00 2008-10-29 22:43:14.903 303 17489.03 58.78 53899.34 88888.00 2008-10-29 22:43:15.403 303 17489.05 58.83 53899.30 88888.00 2008-10-29 22:43:15.903 303 17489.11 58.79 53899.26 88888.00 2008-10-29 22:43:16.403 303 17489.20 58.79 53899.18 88888.00 2008-10-29 22:43:16.903 303 17489.25 58.87 53899.20 88888.00 2008-10-29 22:43:17.403 303 17489.24 58.89 53899.17 88888.00 2008-10-29 22:43:17.903 303 17489.40 58.85 53899.11 88888.00 2008-10-29 22:43:18.403 303 17489.49 58.81 53899.12 88888.00 2008-10-29 22:43:18.903 303 17489.48 58.85 53899.18 88888.00 2008-10-29 22:43:19.403 303 17489.39 58.91 53899.18 88888.00 2008-10-29 22:43:19.903 303 17489.55 58.91 53899.09 88888.00 2008-10-29 22:43:20.403 303 17489.70 58.93 53899.02 88888.00 2008-10-29 22:43:20.903 303 17489.87 58.92 53899.10 88888.00 2008-10-29 22:43:21.403 303 17489.91 58.83 53899.02 88888.00 2008-10-29 22:43:21.903 303 17489.85 58.88 53898.98 88888.00 2008-10-29 22:43:22.403 303 17490.00 58.89 53899.01 88888.00 2008-10-29 22:43:22.903 303 17490.09 58.93 53899.02 88888.00 2008-10-29 22:43:23.403 303 17490.12 58.92 53899.02 88888.00 2008-10-29 22:43:23.903 303 17490.17 58.92 53898.96 88888.00 2008-10-29 22:43:24.403 303 17490.11 58.89 53898.91 88888.00 2008-10-29 22:43:24.903 303 17490.17 58.81 53898.92 88888.00 2008-10-29 22:43:25.403 303 17490.19 58.80 53898.97 88888.00 2008-10-29 22:43:25.903 303 17490.16 58.87 53899.02 88888.00 2008-10-29 22:43:26.403 303 17490.15 58.72 53899.02 88888.00 2008-10-29 22:43:26.903 303 17490.15 58.60 53899.00 88888.00 2008-10-29 22:43:27.403 303 17490.12 58.60 53898.98 88888.00 2008-10-29 22:43:27.903 303 17490.02 58.61 53899.02 88888.00 2008-10-29 22:43:28.403 303 17489.97 58.60 53899.11 88888.00 2008-10-29 22:43:28.903 303 17489.91 58.50 53899.08 88888.00 2008-10-29 22:43:29.403 303 17490.04 58.36 53899.09 88888.00 2008-10-29 22:43:29.903 303 17489.94 58.33 53899.10 88888.00 2008-10-29 22:43:30.403 303 17490.00 58.27 53899.11 88888.00 2008-10-29 22:43:30.903 303 17489.90 58.24 53899.20 88888.00 2008-10-29 22:43:31.403 303 17489.82 58.24 53899.28 88888.00 2008-10-29 22:43:31.903 303 17489.85 58.19 53899.21 88888.00 2008-10-29 22:43:32.403 303 17489.77 58.09 53899.26 88888.00 2008-10-29 22:43:32.903 303 17489.75 58.04 53899.34 88888.00 2008-10-29 22:43:33.403 303 17489.74 58.05 53899.32 88888.00 2008-10-29 22:43:33.903 303 17489.70 58.01 53899.26 88888.00 2008-10-29 22:43:34.403 303 17489.67 57.93 53899.26 88888.00 2008-10-29 22:43:34.903 303 17489.76 57.85 53899.25 88888.00 2008-10-29 22:43:35.403 303 17489.74 57.94 53899.24 88888.00 2008-10-29 22:43:35.903 303 17489.69 57.90 53899.18 88888.00 2008-10-29 22:43:36.403 303 17489.75 57.86 53899.23 88888.00 2008-10-29 22:43:36.903 303 17489.70 57.93 53899.18 88888.00 2008-10-29 22:43:37.403 303 17489.77 57.96 53899.17 88888.00 2008-10-29 22:43:37.903 303 17489.82 58.03 53899.19 88888.00 2008-10-29 22:43:38.403 303 17489.89 58.00 53899.22 88888.00 2008-10-29 22:43:38.903 303 17489.89 57.97 53899.15 88888.00 2008-10-29 22:43:39.403 303 17489.91 58.01 53899.09 88888.00 2008-10-29 22:43:39.903 303 17489.97 58.07 53899.08 88888.00 2008-10-29 22:43:40.403 303 17489.97 58.11 53899.09 88888.00 2008-10-29 22:43:40.903 303 17490.04 58.14 53899.09 88888.00 2008-10-29 22:43:41.403 303 17490.04 58.19 53899.09 88888.00 2008-10-29 22:43:41.903 303 17490.02 58.29 53899.02 88888.00 2008-10-29 22:43:42.403 303 17490.17 58.30 53899.14 88888.00 2008-10-29 22:43:42.903 303 17490.25 58.30 53899.25 88888.00 2008-10-29 22:43:43.403 303 17490.28 58.43 53899.12 88888.00 2008-10-29 22:43:43.903 303 17490.36 58.35 53899.09 88888.00 2008-10-29 22:43:44.403 303 17490.43 58.26 53899.12 88888.00 2008-10-29 22:43:44.903 303 17490.53 58.22 53899.15 88888.00 2008-10-29 22:43:45.403 303 17490.51 58.23 53899.11 88888.00 2008-10-29 22:43:45.903 303 17490.49 58.25 53899.12 88888.00 2008-10-29 22:43:46.403 303 17490.66 58.22 53899.15 88888.00 2008-10-29 22:43:46.903 303 17490.71 58.13 53899.04 88888.00 2008-10-29 22:43:47.403 303 17490.78 58.22 53898.88 88888.00 2008-10-29 22:43:47.903 303 17490.81 58.21 53899.01 88888.00 2008-10-29 22:43:48.403 303 17490.81 58.15 53899.13 88888.00 2008-10-29 22:43:48.903 303 17490.83 58.11 53899.06 88888.00 2008-10-29 22:43:49.403 303 17490.76 58.10 53898.92 88888.00 2008-10-29 22:43:49.903 303 17490.76 58.14 53898.92 88888.00 2008-10-29 22:43:50.403 303 17490.81 58.09 53898.95 88888.00 2008-10-29 22:43:50.903 303 17490.86 58.06 53899.01 88888.00 2008-10-29 22:43:51.403 303 17490.78 58.01 53899.06 88888.00 2008-10-29 22:43:51.903 303 17490.80 58.01 53899.09 88888.00 2008-10-29 22:43:52.403 303 17490.98 57.94 53899.09 88888.00 2008-10-29 22:43:52.903 303 17490.98 57.83 53899.08 88888.00 2008-10-29 22:43:53.403 303 17490.97 57.77 53899.07 88888.00 2008-10-29 22:43:53.903 303 17490.94 57.83 53899.00 88888.00 2008-10-29 22:43:54.403 303 17491.01 57.85 53899.06 88888.00 2008-10-29 22:43:54.903 303 17491.00 57.72 53899.06 88888.00 2008-10-29 22:43:55.403 303 17491.01 57.67 53899.00 88888.00 2008-10-29 22:43:55.903 303 17491.05 57.64 53899.09 88888.00 2008-10-29 22:43:56.403 303 17491.10 57.61 53899.08 88888.00 2008-10-29 22:43:56.903 303 17491.11 57.61 53899.06 88888.00 2008-10-29 22:43:57.403 303 17491.11 57.59 53899.17 88888.00 2008-10-29 22:43:57.903 303 17491.08 57.58 53899.15 88888.00 2008-10-29 22:43:58.403 303 17491.17 57.63 53899.07 88888.00 2008-10-29 22:43:58.903 303 17491.15 57.66 53899.10 88888.00 2008-10-29 22:43:59.403 303 17491.18 57.59 53899.12 88888.00 2008-10-29 22:43:59.903 303 17491.22 57.58 53899.11 88888.00 2008-10-29 22:44:00.403 303 17491.32 57.61 53899.22 88888.00 2008-10-29 22:44:00.903 303 17491.24 57.62 53899.22 88888.00 2008-10-29 22:44:01.403 303 17491.27 57.66 53899.29 88888.00 2008-10-29 22:44:01.903 303 17491.35 57.68 53899.24 88888.00 2008-10-29 22:44:02.403 303 17491.35 57.73 53899.13 88888.00 2008-10-29 22:44:02.903 303 17491.37 57.76 53899.06 88888.00 2008-10-29 22:44:03.403 303 17491.45 57.76 53899.04 88888.00 2008-10-29 22:44:03.903 303 17491.55 57.71 53899.09 88888.00 2008-10-29 22:44:04.403 303 17491.44 57.78 53899.03 88888.00 2008-10-29 22:44:04.903 303 17491.42 57.82 53898.92 88888.00 2008-10-29 22:44:05.403 303 17491.52 57.78 53898.95 88888.00 2008-10-29 22:44:05.903 303 17491.60 57.73 53899.01 88888.00 2008-10-29 22:44:06.403 303 17491.63 57.76 53898.89 88888.00 2008-10-29 22:44:06.903 303 17491.63 57.75 53898.90 88888.00 2008-10-29 22:44:07.403 303 17491.68 57.74 53898.91 88888.00 2008-10-29 22:44:07.903 303 17491.71 57.84 53898.97 88888.00 2008-10-29 22:44:08.403 303 17491.74 57.80 53898.98 88888.00 2008-10-29 22:44:08.903 303 17491.84 57.78 53898.97 88888.00 2008-10-29 22:44:09.403 303 17491.85 57.74 53898.95 88888.00 2008-10-29 22:44:09.903 303 17491.86 57.72 53898.95 88888.00 2008-10-29 22:44:10.403 303 17491.88 57.76 53898.96 88888.00 2008-10-29 22:44:10.903 303 17491.91 57.81 53899.06 88888.00 2008-10-29 22:44:11.403 303 17491.95 57.81 53898.99 88888.00 2008-10-29 22:44:11.903 303 17491.98 57.72 53898.92 88888.00 2008-10-29 22:44:12.403 303 17491.94 57.63 53898.90 88888.00 2008-10-29 22:44:12.903 303 17491.99 57.64 53898.89 88888.00 2008-10-29 22:44:13.403 303 17492.03 57.53 53898.92 88888.00 2008-10-29 22:44:13.903 303 17492.14 57.51 53898.98 88888.00 2008-10-29 22:44:14.403 303 17492.17 57.46 53898.96 88888.00 2008-10-29 22:44:14.903 303 17492.22 57.46 53899.04 88888.00 2008-10-29 22:44:15.403 303 17492.13 57.37 53899.04 88888.00 2008-10-29 22:44:15.903 303 17492.05 57.25 53899.02 88888.00 2008-10-29 22:44:16.403 303 17492.14 57.18 53898.99 88888.00 2008-10-29 22:44:16.903 303 17492.20 57.21 53898.99 88888.00 2008-10-29 22:44:17.403 303 17492.19 57.12 53898.96 88888.00 2008-10-29 22:44:17.903 303 17492.16 57.04 53898.98 88888.00 2008-10-29 22:44:18.403 303 17492.23 57.03 53898.99 88888.00 2008-10-29 22:44:18.903 303 17492.21 56.97 53899.13 88888.00 2008-10-29 22:44:19.403 303 17492.19 56.89 53899.08 88888.00 2008-10-29 22:44:19.903 303 17492.25 56.83 53899.10 88888.00 2008-10-29 22:44:20.403 303 17492.35 56.83 53899.09 88888.00 2008-10-29 22:44:20.903 303 17492.42 56.82 53899.01 88888.00 2008-10-29 22:44:21.403 303 17492.49 56.76 53899.02 88888.00 2008-10-29 22:44:21.903 303 17492.35 56.73 53899.09 88888.00 2008-10-29 22:44:22.403 303 17492.39 56.75 53899.07 88888.00 2008-10-29 22:44:22.903 303 17492.53 56.70 53899.01 88888.00 2008-10-29 22:44:23.403 303 17492.57 56.80 53899.00 88888.00 2008-10-29 22:44:23.903 303 17492.57 56.90 53898.95 88888.00 2008-10-29 22:44:24.403 303 17492.52 56.94 53898.90 88888.00 2008-10-29 22:44:24.903 303 17492.60 56.93 53898.92 88888.00 2008-10-29 22:44:25.403 303 17492.66 56.95 53898.92 88888.00 2008-10-29 22:44:25.903 303 17492.66 56.95 53898.92 88888.00 2008-10-29 22:44:26.403 303 17492.76 56.93 53898.99 88888.00 2008-10-29 22:44:26.903 303 17492.74 56.96 53899.03 88888.00 2008-10-29 22:44:27.403 303 17492.66 57.07 53899.13 88888.00 2008-10-29 22:44:27.903 303 17492.61 57.13 53899.22 88888.00 2008-10-29 22:44:28.403 303 17492.58 57.15 53899.12 88888.00 2008-10-29 22:44:28.903 303 17492.58 57.10 53899.11 88888.00 2008-10-29 22:44:29.403 303 17492.57 57.00 53899.10 88888.00 2008-10-29 22:44:29.903 303 17492.57 57.04 53899.01 88888.00 2008-10-29 22:44:30.403 303 17492.63 57.05 53899.07 88888.00 2008-10-29 22:44:30.903 303 17492.58 57.08 53899.17 88888.00 2008-10-29 22:44:31.403 303 17492.62 57.13 53899.10 88888.00 2008-10-29 22:44:31.903 303 17492.67 57.16 53899.07 88888.00 2008-10-29 22:44:32.403 303 17492.57 57.27 53899.11 88888.00 2008-10-29 22:44:32.903 303 17492.62 57.32 53899.01 88888.00 2008-10-29 22:44:33.403 303 17492.57 57.35 53898.97 88888.00 2008-10-29 22:44:33.903 303 17492.45 57.36 53898.96 88888.00 2008-10-29 22:44:34.403 303 17492.44 57.34 53898.99 88888.00 2008-10-29 22:44:34.903 303 17492.39 57.43 53898.95 88888.00 2008-10-29 22:44:35.403 303 17492.33 57.49 53898.98 88888.00 2008-10-29 22:44:35.903 303 17492.42 57.48 53899.00 88888.00 2008-10-29 22:44:36.403 303 17492.40 57.49 53899.03 88888.00 2008-10-29 22:44:36.903 303 17492.32 57.48 53899.08 88888.00 2008-10-29 22:44:37.403 303 17492.29 57.58 53899.12 88888.00 2008-10-29 22:44:37.903 303 17492.33 57.66 53899.10 88888.00 2008-10-29 22:44:38.403 303 17492.39 57.65 53899.14 88888.00 2008-10-29 22:44:38.903 303 17492.34 57.65 53899.18 88888.00 2008-10-29 22:44:39.403 303 17492.26 57.63 53899.13 88888.00 2008-10-29 22:44:39.903 303 17492.30 57.64 53899.10 88888.00 2008-10-29 22:44:40.403 303 17492.26 57.61 53899.17 88888.00 2008-10-29 22:44:40.903 303 17492.24 57.56 53899.31 88888.00 2008-10-29 22:44:41.403 303 17492.21 57.48 53899.30 88888.00 2008-10-29 22:44:41.903 303 17492.17 57.45 53899.33 88888.00 2008-10-29 22:44:42.403 303 17492.04 57.36 53899.43 88888.00 2008-10-29 22:44:42.903 303 17491.99 57.33 53899.45 88888.00 2008-10-29 22:44:43.403 303 17491.98 57.28 53899.43 88888.00 2008-10-29 22:44:43.903 303 17492.13 57.25 53899.46 88888.00 2008-10-29 22:44:44.403 303 17492.21 57.18 53899.47 88888.00 2008-10-29 22:44:44.903 303 17492.10 57.13 53899.45 88888.00 2008-10-29 22:44:45.403 303 17492.05 57.13 53899.40 88888.00 2008-10-29 22:44:45.903 303 17491.98 57.05 53899.43 88888.00 2008-10-29 22:44:46.403 303 17491.94 56.96 53899.60 88888.00 2008-10-29 22:44:46.903 303 17491.88 56.93 53899.58 88888.00 2008-10-29 22:44:47.403 303 17491.93 56.87 53899.52 88888.00 2008-10-29 22:44:47.903 303 17491.94 56.87 53899.54 88888.00 2008-10-29 22:44:48.403 303 17491.94 56.83 53899.54 88888.00 2008-10-29 22:44:48.903 303 17491.89 56.71 53899.60 88888.00 2008-10-29 22:44:49.403 303 17491.81 56.75 53899.55 88888.00 2008-10-29 22:44:49.903 303 17491.91 56.79 53899.54 88888.00 2008-10-29 22:44:50.403 303 17491.95 56.73 53899.56 88888.00 2008-10-29 22:44:50.903 303 17491.89 56.82 53899.48 88888.00 2008-10-29 22:44:51.403 303 17491.95 56.79 53899.53 88888.00 2008-10-29 22:44:51.903 303 17491.98 56.75 53899.54 88888.00 2008-10-29 22:44:52.403 303 17491.98 56.76 53899.51 88888.00 2008-10-29 22:44:52.903 303 17492.02 56.70 53899.59 88888.00 2008-10-29 22:44:53.403 303 17492.03 56.68 53899.57 88888.00 2008-10-29 22:44:53.903 303 17492.04 56.71 53899.52 88888.00 2008-10-29 22:44:54.403 303 17492.02 56.69 53899.53 88888.00 2008-10-29 22:44:54.903 303 17491.98 56.71 53899.54 88888.00 2008-10-29 22:44:55.403 303 17491.92 56.79 53899.45 88888.00 2008-10-29 22:44:55.903 303 17491.96 56.84 53899.46 88888.00 2008-10-29 22:44:56.403 303 17491.95 56.86 53899.49 88888.00 2008-10-29 22:44:56.903 303 17492.13 56.83 53899.56 88888.00 2008-10-29 22:44:57.403 303 17492.17 56.88 53899.54 88888.00 2008-10-29 22:44:57.903 303 17492.03 56.99 53899.45 88888.00 2008-10-29 22:44:58.403 303 17492.09 56.99 53899.46 88888.00 2008-10-29 22:44:58.903 303 17492.13 56.98 53899.55 88888.00 2008-10-29 22:44:59.403 303 17492.16 57.04 53899.53 88888.00 2008-10-29 22:44:59.903 303 17492.19 57.15 53899.49 88888.00 2008-10-29 22:45:00.403 303 17492.23 57.18 53899.46 88888.00 2008-10-29 22:45:00.903 303 17492.26 57.26 53899.54 88888.00 2008-10-29 22:45:01.403 303 17492.24 57.35 53899.47 88888.00 2008-10-29 22:45:01.903 303 17492.30 57.37 53899.43 88888.00 2008-10-29 22:45:02.403 303 17492.33 57.41 53899.37 88888.00 2008-10-29 22:45:02.903 303 17492.26 57.44 53899.44 88888.00 2008-10-29 22:45:03.403 303 17492.27 57.49 53899.46 88888.00 2008-10-29 22:45:03.903 303 17492.30 57.55 53899.40 88888.00 2008-10-29 22:45:04.403 303 17492.35 57.53 53899.36 88888.00 2008-10-29 22:45:04.903 303 17492.33 57.58 53899.40 88888.00 2008-10-29 22:45:05.403 303 17492.26 57.61 53899.40 88888.00 2008-10-29 22:45:05.903 303 17492.19 57.63 53899.25 88888.00 2008-10-29 22:45:06.403 303 17492.21 57.71 53899.28 88888.00 2008-10-29 22:45:06.903 303 17492.20 57.75 53899.23 88888.00 2008-10-29 22:45:07.403 303 17492.16 57.74 53899.23 88888.00 2008-10-29 22:45:07.903 303 17492.09 57.78 53899.28 88888.00 2008-10-29 22:45:08.403 303 17492.04 57.82 53899.33 88888.00 2008-10-29 22:45:08.903 303 17491.96 57.85 53899.32 88888.00 2008-10-29 22:45:09.403 303 17491.91 57.94 53899.37 88888.00 2008-10-29 22:45:09.903 303 17491.92 58.04 53899.40 88888.00 2008-10-29 22:45:10.403 303 17491.80 58.04 53899.26 88888.00 2008-10-29 22:45:10.903 303 17491.71 58.02 53899.24 88888.00 2008-10-29 22:45:11.403 303 17491.73 57.96 53899.26 88888.00 2008-10-29 22:45:11.903 303 17491.64 58.01 53899.36 88888.00 2008-10-29 22:45:12.403 303 17491.55 58.04 53899.53 88888.00 2008-10-29 22:45:12.903 303 17491.41 58.07 53899.47 88888.00 2008-10-29 22:45:13.403 303 17491.33 58.11 53899.30 88888.00 2008-10-29 22:45:13.903 303 17491.22 58.04 53899.32 88888.00 2008-10-29 22:45:14.403 303 17491.30 58.04 53899.45 88888.00 2008-10-29 22:45:14.903 303 17491.31 57.97 53899.57 88888.00 2008-10-29 22:45:15.403 303 17491.25 58.03 53899.56 88888.00 2008-10-29 22:45:15.903 303 17491.28 58.03 53899.59 88888.00 2008-10-29 22:45:16.403 303 17491.23 58.03 53899.52 88888.00 2008-10-29 22:45:16.903 303 17491.21 58.02 53899.44 88888.00 2008-10-29 22:45:17.403 303 17491.13 57.96 53899.48 88888.00 2008-10-29 22:45:17.903 303 17491.13 57.96 53899.48 88888.00 2008-10-29 22:45:18.403 303 17491.11 57.96 53899.51 88888.00 2008-10-29 22:45:18.903 303 17491.10 57.97 53899.65 88888.00 2008-10-29 22:45:19.403 303 17491.05 57.96 53899.66 88888.00 2008-10-29 22:45:19.903 303 17491.08 58.04 53899.56 88888.00 2008-10-29 22:45:20.403 303 17491.15 58.03 53899.43 88888.00 2008-10-29 22:45:20.903 303 17491.17 58.10 53899.51 88888.00 2008-10-29 22:45:21.403 303 17491.09 58.04 53899.62 88888.00 2008-10-29 22:45:21.903 303 17491.12 58.02 53899.63 88888.00 2008-10-29 22:45:22.403 303 17491.05 58.14 53899.67 88888.00 2008-10-29 22:45:22.903 303 17491.10 58.15 53899.77 88888.00 2008-10-29 22:45:23.403 303 17491.13 58.14 53899.74 88888.00 2008-10-29 22:45:23.903 303 17491.19 58.13 53899.62 88888.00 2008-10-29 22:45:24.403 303 17491.25 58.24 53899.64 88888.00 2008-10-29 22:45:24.903 303 17491.20 58.24 53899.77 88888.00 2008-10-29 22:45:25.403 303 17491.20 58.24 53899.74 88888.00 2008-10-29 22:45:25.903 303 17491.23 58.24 53899.71 88888.00 2008-10-29 22:45:26.403 303 17491.28 58.24 53899.67 88888.00 2008-10-29 22:45:26.903 303 17491.45 58.26 53899.57 88888.00 2008-10-29 22:45:27.403 303 17491.45 58.27 53899.60 88888.00 2008-10-29 22:45:27.903 303 17491.47 58.32 53899.69 88888.00 2008-10-29 22:45:28.403 303 17491.58 58.29 53899.66 88888.00 2008-10-29 22:45:28.903 303 17491.56 58.23 53899.60 88888.00 2008-10-29 22:45:29.403 303 17491.51 58.27 53899.60 88888.00 2008-10-29 22:45:29.903 303 17491.53 58.26 53899.57 88888.00 2008-10-29 22:45:30.403 303 17491.61 58.24 53899.56 88888.00 2008-10-29 22:45:30.903 303 17491.63 58.32 53899.44 88888.00 2008-10-29 22:45:31.403 303 17491.59 58.39 53899.32 88888.00 2008-10-29 22:45:31.903 303 17491.65 58.32 53899.36 88888.00 2008-10-29 22:45:32.403 303 17491.70 58.26 53899.39 88888.00 2008-10-29 22:45:32.903 303 17491.74 58.34 53899.41 88888.00 2008-10-29 22:45:33.403 303 17491.73 58.24 53899.46 88888.00 2008-10-29 22:45:33.903 303 17491.72 58.19 53899.49 88888.00 2008-10-29 22:45:34.403 303 17491.80 58.16 53899.43 88888.00 2008-10-29 22:45:34.903 303 17491.81 58.17 53899.35 88888.00 2008-10-29 22:45:35.403 303 17491.76 58.12 53899.29 88888.00 2008-10-29 22:45:35.903 303 17491.76 58.03 53899.25 88888.00 2008-10-29 22:45:36.403 303 17491.86 57.94 53899.35 88888.00 2008-10-29 22:45:36.903 303 17491.92 57.88 53899.25 88888.00 2008-10-29 22:45:37.403 303 17491.94 57.82 53899.30 88888.00 2008-10-29 22:45:37.903 303 17491.99 57.77 53899.35 88888.00 2008-10-29 22:45:38.403 303 17491.96 57.77 53899.31 88888.00 2008-10-29 22:45:38.903 303 17491.96 57.67 53899.35 88888.00 2008-10-29 22:45:39.403 303 17492.10 57.61 53899.28 88888.00 2008-10-29 22:45:39.903 303 17492.13 57.61 53899.24 88888.00 2008-10-29 22:45:40.403 303 17492.20 57.54 53899.30 88888.00 2008-10-29 22:45:40.903 303 17492.30 57.46 53899.32 88888.00 2008-10-29 22:45:41.403 303 17492.30 57.45 53899.33 88888.00 2008-10-29 22:45:41.903 303 17492.35 57.46 53899.36 88888.00 2008-10-29 22:45:42.403 303 17492.37 57.38 53899.40 88888.00 2008-10-29 22:45:42.903 303 17492.32 57.43 53899.31 88888.00 2008-10-29 22:45:43.403 303 17492.47 57.51 53899.36 88888.00 2008-10-29 22:45:43.903 303 17492.52 57.39 53899.44 88888.00 2008-10-29 22:45:44.403 303 17492.57 57.37 53899.42 88888.00 2008-10-29 22:45:44.903 303 17492.58 57.35 53899.43 88888.00 2008-10-29 22:45:45.403 303 17492.68 57.32 53899.37 88888.00 2008-10-29 22:45:45.903 303 17492.73 57.35 53899.35 88888.00 2008-10-29 22:45:46.403 303 17492.72 57.45 53899.26 88888.00 2008-10-29 22:45:46.903 303 17492.68 57.42 53899.17 88888.00 2008-10-29 22:45:47.403 303 17492.74 57.43 53899.18 88888.00 2008-10-29 22:45:47.903 303 17492.82 57.46 53899.18 88888.00 2008-10-29 22:45:48.403 303 17492.91 57.45 53899.21 88888.00 2008-10-29 22:45:48.903 303 17492.97 57.39 53899.29 88888.00 2008-10-29 22:45:49.403 303 17492.96 57.46 53899.24 88888.00 2008-10-29 22:45:49.903 303 17492.98 57.48 53899.19 88888.00 2008-10-29 22:45:50.403 303 17493.09 57.39 53899.17 88888.00 2008-10-29 22:45:50.903 303 17493.17 57.43 53899.11 88888.00 2008-10-29 22:45:51.403 303 17493.21 57.45 53899.14 88888.00 2008-10-29 22:45:51.903 303 17493.26 57.51 53899.19 88888.00 2008-10-29 22:45:52.403 303 17493.25 57.58 53899.13 88888.00 2008-10-29 22:45:52.903 303 17493.25 57.49 53899.11 88888.00 2008-10-29 22:45:53.403 303 17493.34 57.48 53899.14 88888.00 2008-10-29 22:45:53.903 303 17493.43 57.52 53899.20 88888.00 2008-10-29 22:45:54.403 303 17493.52 57.53 53899.13 88888.00 2008-10-29 22:45:54.903 303 17493.63 57.56 53899.13 88888.00 2008-10-29 22:45:55.403 303 17493.55 57.52 53899.11 88888.00 2008-10-29 22:45:55.903 303 17493.51 57.52 53899.12 88888.00 2008-10-29 22:45:56.403 303 17493.53 57.52 53899.06 88888.00 2008-10-29 22:45:56.903 303 17493.55 57.48 53899.09 88888.00 2008-10-29 22:45:57.403 303 17493.64 57.47 53899.13 88888.00 2008-10-29 22:45:57.903 303 17493.69 57.47 53899.13 88888.00 2008-10-29 22:45:58.403 303 17493.69 57.47 53899.12 88888.00 2008-10-29 22:45:58.903 303 17493.70 57.43 53899.11 88888.00 2008-10-29 22:45:59.403 303 17493.87 57.53 53899.09 88888.00 2008-10-29 22:45:59.903 303 17493.90 57.56 53899.18 88888.00 2008-10-29 22:46:00.403 303 17493.98 57.47 53899.11 88888.00 2008-10-29 22:46:00.903 303 17493.93 57.48 53899.12 88888.00 2008-10-29 22:46:01.403 303 17493.98 57.62 53899.19 88888.00 2008-10-29 22:46:01.903 303 17493.98 57.62 53899.19 88888.00 2008-10-29 22:46:02.403 303 17493.99 57.61 53899.23 88888.00 2008-10-29 22:46:02.903 303 17494.03 57.59 53899.30 88888.00 2008-10-29 22:46:03.403 303 17494.08 57.56 53899.18 88888.00 2008-10-29 22:46:03.903 303 17494.04 57.54 53899.17 88888.00 2008-10-29 22:46:04.403 303 17494.05 57.59 53899.10 88888.00 2008-10-29 22:46:04.903 303 17494.08 57.57 53899.06 88888.00 2008-10-29 22:46:05.403 303 17493.99 57.59 53899.10 88888.00 2008-10-29 22:46:05.903 303 17494.02 57.61 53899.21 88888.00 2008-10-29 22:46:06.403 303 17494.00 57.59 53899.19 88888.00 2008-10-29 22:46:06.903 303 17494.07 57.66 53899.19 88888.00 2008-10-29 22:46:07.403 303 17494.14 57.76 53899.18 88888.00 2008-10-29 22:46:07.903 303 17494.10 57.86 53899.21 88888.00 2008-10-29 22:46:08.403 303 17494.11 57.90 53899.13 88888.00 2008-10-29 22:46:08.903 303 17494.23 57.96 53899.12 88888.00 2008-10-29 22:46:09.403 303 17494.25 58.01 53899.19 88888.00 2008-10-29 22:46:09.903 303 17494.29 58.03 53899.19 88888.00 2008-10-29 22:46:10.403 303 17494.27 58.07 53899.24 88888.00 2008-10-29 22:46:10.903 303 17494.27 58.11 53899.15 88888.00 2008-10-29 22:46:11.403 303 17494.34 58.20 53899.10 88888.00 2008-10-29 22:46:11.903 303 17494.33 58.24 53898.92 88888.00 2008-10-29 22:46:12.403 303 17494.36 58.31 53898.86 88888.00 2008-10-29 22:46:12.903 303 17494.43 58.35 53898.99 88888.00 2008-10-29 22:46:13.403 303 17494.41 58.35 53899.07 88888.00 2008-10-29 22:46:13.903 303 17494.44 58.48 53899.07 88888.00 2008-10-29 22:46:14.403 303 17494.48 58.43 53899.03 88888.00 2008-10-29 22:46:14.903 303 17494.56 58.39 53898.98 88888.00 2008-10-29 22:46:15.400 303 17494.58 58.37 53899.01 88888.00 2008-10-29 22:46:15.900 303 17494.59 58.42 53898.95 88888.00 2008-10-29 22:46:16.400 303 17494.62 58.50 53898.91 88888.00 2008-10-29 22:46:16.900 303 17494.60 58.54 53899.01 88888.00 2008-10-29 22:46:17.400 303 17494.61 58.56 53899.06 88888.00 2008-10-29 22:46:17.900 303 17494.60 58.61 53899.15 88888.00 2008-10-29 22:46:18.400 303 17494.74 58.61 53899.07 88888.00 2008-10-29 22:46:18.900 303 17494.85 58.68 53899.03 88888.00 2008-10-29 22:46:19.400 303 17494.87 58.60 53898.95 88888.00 2008-10-29 22:46:19.900 303 17494.95 58.51 53898.92 88888.00 2008-10-29 22:46:20.400 303 17494.99 58.56 53898.91 88888.00 2008-10-29 22:46:20.900 303 17495.00 58.54 53898.83 88888.00 2008-10-29 22:46:21.400 303 17495.02 58.51 53898.84 88888.00 2008-10-29 22:46:21.900 303 17495.08 58.48 53898.91 88888.00 2008-10-29 22:46:22.400 303 17495.13 58.50 53898.95 88888.00 2008-10-29 22:46:22.900 303 17495.17 58.48 53898.98 88888.00 2008-10-29 22:46:23.400 303 17495.22 58.39 53898.97 88888.00 2008-10-29 22:46:23.900 303 17495.27 58.45 53898.92 88888.00 2008-10-29 22:46:24.400 303 17495.20 58.43 53898.95 88888.00 2008-10-29 22:46:24.900 303 17495.16 58.44 53898.98 88888.00 2008-10-29 22:46:25.400 303 17495.13 58.45 53899.02 88888.00 2008-10-29 22:46:25.900 303 17495.17 58.48 53899.04 88888.00 2008-10-29 22:46:26.400 303 17495.16 58.45 53899.08 88888.00 2008-10-29 22:46:26.900 303 17495.09 58.37 53899.07 88888.00 2008-10-29 22:46:27.400 303 17495.11 58.35 53899.06 88888.00 2008-10-29 22:46:27.900 303 17495.15 58.41 53899.03 88888.00 2008-10-29 22:46:28.400 303 17495.10 58.46 53899.04 88888.00 2008-10-29 22:46:28.900 303 17495.04 58.44 53899.10 88888.00 2008-10-29 22:46:29.400 303 17495.06 58.48 53899.03 88888.00 2008-10-29 22:46:29.900 303 17495.06 58.45 53899.02 88888.00 2008-10-29 22:46:30.400 303 17495.08 58.46 53899.07 88888.00 2008-10-29 22:46:30.900 303 17495.13 58.45 53899.08 88888.00 2008-10-29 22:46:31.400 303 17495.12 58.46 53898.98 88888.00 2008-10-29 22:46:31.900 303 17495.02 58.59 53898.89 88888.00 2008-10-29 22:46:32.400 303 17494.97 58.62 53898.87 88888.00 2008-10-29 22:46:32.900 303 17495.01 58.73 53898.89 88888.00 2008-10-29 22:46:33.400 303 17494.94 58.76 53898.94 88888.00 2008-10-29 22:46:33.900 303 17494.91 58.80 53899.00 88888.00 2008-10-29 22:46:34.400 303 17494.87 58.91 53898.98 88888.00 2008-10-29 22:46:34.900 303 17494.81 58.99 53899.04 88888.00 2008-10-29 22:46:35.400 303 17494.72 59.02 53899.08 88888.00 2008-10-29 22:46:35.900 303 17494.72 59.11 53899.06 88888.00 2008-10-29 22:46:36.400 303 17494.74 59.19 53899.12 88888.00 2008-10-29 22:46:36.900 303 17494.81 59.24 53899.21 88888.00 2008-10-29 22:46:37.400 303 17494.79 59.28 53899.24 88888.00 2008-10-29 22:46:37.900 303 17494.72 59.23 53899.13 88888.00 2008-10-29 22:46:38.400 303 17494.70 59.31 53899.02 88888.00 2008-10-29 22:46:38.900 303 17494.69 59.41 53899.11 88888.00 2008-10-29 22:46:39.400 303 17494.61 59.46 53899.12 88888.00 2008-10-29 22:46:39.900 303 17494.51 59.46 53899.21 88888.00 2008-10-29 22:46:40.400 303 17494.55 59.43 53899.21 88888.00 2008-10-29 22:46:40.900 303 17494.58 59.52 53899.19 88888.00 2008-10-29 22:46:41.400 303 17494.51 59.57 53899.21 88888.00 2008-10-29 22:46:41.900 303 17494.37 59.58 53899.20 88888.00 2008-10-29 22:46:42.400 303 17494.35 59.67 53899.20 88888.00 2008-10-29 22:46:42.900 303 17494.34 59.72 53899.29 88888.00 2008-10-29 22:46:43.400 303 17494.27 59.70 53899.41 88888.00 2008-10-29 22:46:43.900 303 17494.17 59.70 53899.33 88888.00 2008-10-29 22:46:44.400 303 17494.02 59.72 53899.32 88888.00 2008-10-29 22:46:44.900 303 17493.99 59.79 53899.40 88888.00 2008-10-29 22:46:45.400 303 17493.89 59.81 53899.52 88888.00 2008-10-29 22:46:45.900 303 17493.80 59.90 53899.47 88888.00 2008-10-29 22:46:46.400 303 17493.77 59.82 53899.35 88888.00 2008-10-29 22:46:46.900 303 17493.73 59.72 53899.42 88888.00 2008-10-29 22:46:47.400 303 17493.67 59.66 53899.39 88888.00 2008-10-29 22:46:47.900 303 17493.66 59.71 53899.47 88888.00 2008-10-29 22:46:48.400 303 17493.56 59.78 53899.51 88888.00 2008-10-29 22:46:48.900 303 17493.44 59.78 53899.37 88888.00 2008-10-29 22:46:49.400 303 17493.43 59.80 53899.44 88888.00 2008-10-29 22:46:49.900 303 17493.41 59.88 53899.53 88888.00 2008-10-29 22:46:50.400 303 17493.32 59.87 53899.57 88888.00 2008-10-29 22:46:50.900 303 17493.33 59.83 53899.66 88888.00 2008-10-29 22:46:51.400 303 17493.29 59.81 53899.66 88888.00 2008-10-29 22:46:51.900 303 17493.19 59.85 53899.65 88888.00 2008-10-29 22:46:52.400 303 17493.15 59.86 53899.68 88888.00 2008-10-29 22:46:52.900 303 17493.09 59.82 53899.69 88888.00 2008-10-29 22:46:53.400 303 17493.02 59.89 53899.54 88888.00 2008-10-29 22:46:53.900 303 17492.97 59.88 53899.54 88888.00 2008-10-29 22:46:54.400 303 17492.84 59.88 53899.49 88888.00 2008-10-29 22:46:54.900 303 17492.84 59.95 53899.57 88888.00 2008-10-29 22:46:55.400 303 17492.75 60.05 53899.63 88888.00 2008-10-29 22:46:55.900 303 17492.73 60.08 53899.60 88888.00 2008-10-29 22:46:56.400 303 17492.74 60.11 53899.62 88888.00 2008-10-29 22:46:56.900 303 17492.75 60.14 53899.59 88888.00 2008-10-29 22:46:57.400 303 17492.72 60.05 53899.62 88888.00 2008-10-29 22:46:57.900 303 17492.66 60.07 53899.63 88888.00 2008-10-29 22:46:58.400 303 17492.64 60.01 53899.62 88888.00 2008-10-29 22:46:58.900 303 17492.74 59.97 53899.63 88888.00 2008-10-29 22:46:59.400 303 17492.82 60.05 53899.57 88888.00 2008-10-29 22:46:59.900 303 17492.84 59.99 53899.68 88888.00 2008-10-29 22:47:00.400 303 17492.81 59.98 53899.77 88888.00 2008-10-29 22:47:00.900 303 17492.81 60.01 53899.78 88888.00 2008-10-29 22:47:01.400 303 17492.97 60.01 53899.70 88888.00 2008-10-29 22:47:01.900 303 17492.96 59.98 53899.65 88888.00 2008-10-29 22:47:02.400 303 17492.93 59.97 53899.58 88888.00 2008-10-29 22:47:02.900 303 17492.86 59.95 53899.54 88888.00 2008-10-29 22:47:03.400 303 17492.90 59.86 53899.62 88888.00 2008-10-29 22:47:03.900 303 17492.98 59.75 53899.63 88888.00 2008-10-29 22:47:04.400 303 17493.00 59.67 53899.64 88888.00 2008-10-29 22:47:04.900 303 17492.93 59.69 53899.63 88888.00 2008-10-29 22:47:05.400 303 17492.80 59.62 53899.68 88888.00 2008-10-29 22:47:05.900 303 17492.76 59.52 53899.63 88888.00 2008-10-29 22:47:06.400 303 17492.80 59.43 53899.58 88888.00 2008-10-29 22:47:06.900 303 17492.90 59.33 53899.58 88888.00 2008-10-29 22:47:07.400 303 17492.84 59.22 53899.56 88888.00 2008-10-29 22:47:07.900 303 17492.84 59.17 53899.57 88888.00 2008-10-29 22:47:08.400 303 17492.76 59.11 53899.66 88888.00 2008-10-29 22:47:08.900 303 17492.76 59.05 53899.62 88888.00 2008-10-29 22:47:09.400 303 17492.76 58.95 53899.59 88888.00 2008-10-29 22:47:09.900 303 17492.73 58.87 53899.59 88888.00 2008-10-29 22:47:10.400 303 17492.65 58.78 53899.53 88888.00 2008-10-29 22:47:10.900 303 17492.71 58.71 53899.48 88888.00 2008-10-29 22:47:11.400 303 17492.71 58.63 53899.59 88888.00 2008-10-29 22:47:11.900 303 17492.75 58.52 53899.78 88888.00 2008-10-29 22:47:12.400 303 17492.83 58.45 53899.77 88888.00 2008-10-29 22:47:12.900 303 17492.90 58.39 53899.77 88888.00 2008-10-29 22:47:13.400 303 17492.90 58.27 53899.74 88888.00 2008-10-29 22:47:13.900 303 17492.94 58.21 53899.76 88888.00 2008-10-29 22:47:14.400 303 17492.90 58.11 53899.77 88888.00 2008-10-29 22:47:14.900 303 17493.02 58.07 53899.71 88888.00 2008-10-29 22:47:15.400 303 17493.07 57.94 53899.71 88888.00 2008-10-29 22:47:15.900 303 17493.08 57.84 53899.68 88888.00 2008-10-29 22:47:16.400 303 17493.11 57.81 53899.66 88888.00 2008-10-29 22:47:16.900 303 17493.18 57.76 53899.58 88888.00 2008-10-29 22:47:17.400 303 17493.23 57.73 53899.67 88888.00 2008-10-29 22:47:17.900 303 17493.32 57.74 53899.64 88888.00 2008-10-29 22:47:18.400 303 17493.39 57.75 53899.53 88888.00 2008-10-29 22:47:18.900 303 17493.52 57.80 53899.53 88888.00 2008-10-29 22:47:19.400 303 17493.51 57.78 53899.65 88888.00 2008-10-29 22:47:19.900 303 17493.60 57.77 53899.68 88888.00 2008-10-29 22:47:20.400 303 17493.76 57.92 53899.68 88888.00 2008-10-29 22:47:20.900 303 17493.73 57.96 53899.54 88888.00 2008-10-29 22:47:21.400 303 17493.82 57.92 53899.55 88888.00 2008-10-29 22:47:21.900 303 17493.88 57.92 53899.56 88888.00 2008-10-29 22:47:22.400 303 17494.02 58.01 53899.51 88888.00 2008-10-29 22:47:22.900 303 17494.06 58.10 53899.49 88888.00 2008-10-29 22:47:23.400 303 17494.11 58.19 53899.45 88888.00 2008-10-29 22:47:23.900 303 17494.18 58.19 53899.44 88888.00 2008-10-29 22:47:24.400 303 17494.20 58.21 53899.33 88888.00 2008-10-29 22:47:24.900 303 17494.30 58.21 53899.40 88888.00 2008-10-29 22:47:25.400 303 17494.37 58.15 53899.56 88888.00 2008-10-29 22:47:25.900 303 17494.37 58.29 53899.45 88888.00 2008-10-29 22:47:26.400 303 17494.39 58.43 53899.52 88888.00 2008-10-29 22:47:26.900 303 17494.36 58.44 53899.49 88888.00 2008-10-29 22:47:27.400 303 17494.49 58.41 53899.39 88888.00 2008-10-29 22:47:27.900 303 17494.54 58.41 53899.30 88888.00 2008-10-29 22:47:28.400 303 17494.54 58.51 53899.30 88888.00 2008-10-29 22:47:28.900 303 17494.57 58.62 53899.24 88888.00 2008-10-29 22:47:29.400 303 17494.53 58.70 53899.19 88888.00 2008-10-29 22:47:29.900 303 17494.48 58.79 53899.34 88888.00 2008-10-29 22:47:30.400 303 17494.56 58.85 53899.37 88888.00 2008-10-29 22:47:30.900 303 17494.66 58.87 53899.30 88888.00 2008-10-29 22:47:31.400 303 17494.55 58.87 53899.34 88888.00 2008-10-29 22:47:31.900 303 17494.56 58.90 53899.28 88888.00 2008-10-29 22:47:32.400 303 17494.47 58.94 53899.24 88888.00 2008-10-29 22:47:32.900 303 17494.51 59.00 53899.29 88888.00 2008-10-29 22:47:33.400 303 17494.50 59.05 53899.34 88888.00 2008-10-29 22:47:33.900 303 17494.45 59.08 53899.31 88888.00 2008-10-29 22:47:34.400 303 17494.53 59.08 53899.31 88888.00 2008-10-29 22:47:34.900 303 17494.48 59.04 53899.35 88888.00 2008-10-29 22:47:35.400 303 17494.48 59.02 53899.44 88888.00 2008-10-29 22:47:35.900 303 17494.44 59.01 53899.62 88888.00 2008-10-29 22:47:36.400 303 17494.48 59.09 53899.54 88888.00 2008-10-29 22:47:36.900 303 17494.48 59.12 53899.40 88888.00 2008-10-29 22:47:37.400 303 17494.37 59.15 53899.47 88888.00 2008-10-29 22:47:37.900 303 17494.30 59.19 53899.42 88888.00 2008-10-29 22:47:38.400 303 17494.19 59.19 53899.47 88888.00 2008-10-29 22:47:38.900 303 17494.26 59.21 53899.47 88888.00 2008-10-29 22:47:39.400 303 17494.36 59.19 53899.42 88888.00 2008-10-29 22:47:39.900 303 17494.36 59.24 53899.45 88888.00 2008-10-29 22:47:40.400 303 17494.40 59.24 53899.43 88888.00 2008-10-29 22:47:40.900 303 17494.55 59.27 53899.39 88888.00 2008-10-29 22:47:41.400 303 17494.55 59.31 53899.33 88888.00 2008-10-29 22:47:41.900 303 17494.48 59.28 53899.32 88888.00 2008-10-29 22:47:42.400 303 17494.43 59.26 53899.23 88888.00 2008-10-29 22:47:42.900 303 17494.30 59.33 53899.24 88888.00 2008-10-29 22:47:43.400 303 17494.35 59.28 53899.39 88888.00 2008-10-29 22:47:43.900 303 17494.44 59.24 53899.41 88888.00 2008-10-29 22:47:44.400 303 17494.49 59.33 53899.28 88888.00 2008-10-29 22:47:44.900 303 17494.51 59.38 53899.30 88888.00 2008-10-29 22:47:45.400 303 17494.51 59.40 53899.34 88888.00 2008-10-29 22:47:45.900 303 17494.57 59.46 53899.34 88888.00 2008-10-29 22:47:46.400 303 17494.55 59.48 53899.25 88888.00 2008-10-29 22:47:46.900 303 17494.50 59.53 53899.21 88888.00 2008-10-29 22:47:47.400 303 17494.53 59.61 53899.23 88888.00 2008-10-29 22:47:47.900 303 17494.59 59.71 53899.28 88888.00 2008-10-29 22:47:48.400 303 17494.68 59.78 53899.36 88888.00 2008-10-29 22:47:48.900 303 17494.81 59.81 53899.36 88888.00 2008-10-29 22:47:49.400 303 17494.89 59.83 53899.34 88888.00 2008-10-29 22:47:49.900 303 17494.82 59.85 53899.25 88888.00 2008-10-29 22:47:50.400 303 17494.88 60.04 53899.19 88888.00 2008-10-29 22:47:50.900 303 17494.89 60.08 53899.17 88888.00 2008-10-29 22:47:51.400 303 17494.97 60.09 53899.19 88888.00 2008-10-29 22:47:51.900 303 17494.90 60.07 53899.29 88888.00 2008-10-29 22:47:52.400 303 17494.94 60.17 53899.23 88888.00 2008-10-29 22:47:52.900 303 17494.94 60.26 53899.26 88888.00 2008-10-29 22:47:53.400 303 17494.97 60.35 53899.32 88888.00 2008-10-29 22:47:53.900 303 17495.00 60.37 53899.31 88888.00 2008-10-29 22:47:54.400 303 17494.89 60.41 53899.25 88888.00 2008-10-29 22:47:54.900 303 17494.88 60.46 53899.26 88888.00 2008-10-29 22:47:55.400 303 17494.92 60.53 53899.31 88888.00 2008-10-29 22:47:55.900 303 17494.96 60.54 53899.41 88888.00 2008-10-29 22:47:56.400 303 17494.94 60.51 53899.47 88888.00 2008-10-29 22:47:56.900 303 17494.94 60.56 53899.43 88888.00 2008-10-29 22:47:57.400 303 17494.90 60.61 53899.36 88888.00 2008-10-29 22:47:57.900 303 17494.79 60.60 53899.34 88888.00 2008-10-29 22:47:58.400 303 17494.69 60.60 53899.44 88888.00 2008-10-29 22:47:58.900 303 17494.74 60.64 53899.48 88888.00 2008-10-29 22:47:59.400 303 17494.74 60.64 53899.48 88888.00 2008-10-29 22:47:59.900 303 17494.76 60.68 53899.52 88888.00 2008-10-29 22:48:00.400 303 17494.75 60.73 53899.58 88888.00 2008-10-29 22:48:00.900 303 17494.72 60.73 53899.59 88888.00 2008-10-29 22:48:01.400 303 17494.69 60.61 53899.59 88888.00 2008-10-29 22:48:01.900 303 17494.71 60.57 53899.54 88888.00 2008-10-29 22:48:02.400 303 17494.72 60.59 53899.54 88888.00 2008-10-29 22:48:02.900 303 17494.70 60.55 53899.56 88888.00 2008-10-29 22:48:03.400 303 17494.72 60.49 53899.43 88888.00 2008-10-29 22:48:03.900 303 17494.65 60.43 53899.40 88888.00 2008-10-29 22:48:04.400 303 17494.51 60.40 53899.47 88888.00 2008-10-29 22:48:04.900 303 17494.56 60.45 53899.51 88888.00 2008-10-29 22:48:05.400 303 17494.49 60.39 53899.56 88888.00 2008-10-29 22:48:05.900 303 17494.44 60.34 53899.63 88888.00 2008-10-29 22:48:06.400 303 17494.47 60.31 53899.63 88888.00 2008-10-29 22:48:06.900 303 17494.53 60.26 53899.62 88888.00 2008-10-29 22:48:07.400 303 17494.50 60.24 53899.67 88888.00 2008-10-29 22:48:07.900 303 17494.54 60.14 53899.70 88888.00 2008-10-29 22:48:08.400 303 17494.54 60.08 53899.74 88888.00 2008-10-29 22:48:08.900 303 17494.55 60.00 53899.76 88888.00 2008-10-29 22:48:09.400 303 17494.64 59.92 53899.77 88888.00 2008-10-29 22:48:09.900 303 17494.64 59.85 53899.75 88888.00 2008-10-29 22:48:10.400 303 17494.62 59.72 53899.60 88888.00 2008-10-29 22:48:10.900 303 17494.61 59.68 53899.58 88888.00 2008-10-29 22:48:11.400 303 17494.72 59.63 53899.56 88888.00 2008-10-29 22:48:11.900 303 17494.82 59.60 53899.59 88888.00 2008-10-29 22:48:12.400 303 17494.89 59.51 53899.68 88888.00 2008-10-29 22:48:12.900 303 17494.71 59.49 53899.77 88888.00 2008-10-29 22:48:13.400 303 17494.79 59.43 53899.64 88888.00 2008-10-29 22:48:13.900 303 17494.91 59.42 53899.62 88888.00 2008-10-29 22:48:14.400 303 17494.98 59.41 53899.56 88888.00 2008-10-29 22:48:14.900 303 17494.94 59.41 53899.59 88888.00 2008-10-29 22:48:15.400 303 17495.04 59.41 53899.65 88888.00 2008-10-29 22:48:15.900 303 17495.17 59.47 53899.56 88888.00 2008-10-29 22:48:16.400 303 17495.13 59.46 53899.67 88888.00 2008-10-29 22:48:16.900 303 17495.15 59.46 53899.81 88888.00 2008-10-29 22:48:17.400 303 17495.29 59.49 53899.80 88888.00 2008-10-29 22:48:17.900 303 17495.35 59.50 53899.77 88888.00 2008-10-29 22:48:18.400 303 17495.40 59.58 53899.63 88888.00 2008-10-29 22:48:18.900 303 17495.35 59.60 53899.56 88888.00 2008-10-29 22:48:19.400 303 17495.40 59.63 53899.63 88888.00 2008-10-29 22:48:19.900 303 17495.42 59.70 53899.75 88888.00 2008-10-29 22:48:20.400 303 17495.53 59.81 53899.68 88888.00 2008-10-29 22:48:20.900 303 17495.56 59.93 53899.62 88888.00 2008-10-29 22:48:21.400 303 17495.47 60.00 53899.56 88888.00 2008-10-29 22:48:21.900 303 17495.43 60.01 53899.58 88888.00 2008-10-29 22:48:22.400 303 17495.52 60.08 53899.60 88888.00 2008-10-29 22:48:22.900 303 17495.69 60.15 53899.64 88888.00 2008-10-29 22:48:23.400 303 17495.68 60.19 53899.65 88888.00 2008-10-29 22:48:23.900 303 17495.73 60.32 53899.57 88888.00 2008-10-29 22:48:24.400 303 17495.71 60.43 53899.47 88888.00 2008-10-29 22:48:24.900 303 17495.80 60.54 53899.52 88888.00 2008-10-29 22:48:25.400 303 17495.81 60.64 53899.57 88888.00 2008-10-29 22:48:25.900 303 17495.84 60.77 53899.65 88888.00 2008-10-29 22:48:26.400 303 17495.87 60.89 53899.60 88888.00 2008-10-29 22:48:26.900 303 17495.76 60.93 53899.62 88888.00 2008-10-29 22:48:27.400 303 17495.67 60.98 53899.57 88888.00 2008-10-29 22:48:27.900 303 17495.78 61.13 53899.63 88888.00 2008-10-29 22:48:28.400 303 17495.77 61.22 53899.58 88888.00 2008-10-29 22:48:28.900 303 17495.79 61.23 53899.58 88888.00 2008-10-29 22:48:29.400 303 17495.79 61.29 53899.57 88888.00 2008-10-29 22:48:29.900 303 17495.83 61.42 53899.56 88888.00 2008-10-29 22:48:30.400 303 17495.71 61.59 53899.63 88888.00 2008-10-29 22:48:30.900 303 17495.61 61.68 53899.54 88888.00 2008-10-29 22:48:31.400 303 17495.55 61.74 53899.43 88888.00 2008-10-29 22:48:31.900 303 17495.57 61.78 53899.54 88888.00 2008-10-29 22:48:32.400 303 17495.59 61.75 53899.55 88888.00 2008-10-29 22:48:32.900 303 17495.55 61.77 53899.52 88888.00 2008-10-29 22:48:33.400 303 17495.53 61.86 53899.52 88888.00 2008-10-29 22:48:33.900 303 17495.40 61.93 53899.48 88888.00 2008-10-29 22:48:34.400 303 17495.36 62.01 53899.53 88888.00 2008-10-29 22:48:34.900 303 17495.42 62.07 53899.58 88888.00 2008-10-29 22:48:35.400 303 17495.41 62.09 53899.51 88888.00 2008-10-29 22:48:35.900 303 17495.26 62.10 53899.60 88888.00 2008-10-29 22:48:36.400 303 17495.28 62.11 53899.69 88888.00 2008-10-29 22:48:36.900 303 17495.28 62.10 53899.69 88888.00 2008-10-29 22:48:37.400 303 17495.23 62.09 53899.53 88888.00 2008-10-29 22:48:37.900 303 17495.19 62.06 53899.51 88888.00 2008-10-29 22:48:38.400 303 17495.19 61.98 53899.60 88888.00 2008-10-29 22:48:38.900 303 17495.15 61.92 53899.74 88888.00 2008-10-29 22:48:39.400 303 17495.04 61.93 53899.76 88888.00 2008-10-29 22:48:39.900 303 17494.90 61.92 53899.81 88888.00 2008-10-29 22:48:40.400 303 17494.86 61.88 53899.79 88888.00 2008-10-29 22:48:40.900 303 17494.84 61.94 53899.68 88888.00 2008-10-29 22:48:41.400 303 17494.82 61.92 53899.71 88888.00 2008-10-29 22:48:41.900 303 17494.75 61.87 53899.85 88888.00 2008-10-29 22:48:42.400 303 17494.68 61.78 53899.90 88888.00 2008-10-29 22:48:42.900 303 17494.69 61.78 53899.86 88888.00 2008-10-29 22:48:43.400 303 17494.72 61.77 53899.84 88888.00 2008-10-29 22:48:43.900 303 17494.53 61.75 53899.80 88888.00 2008-10-29 22:48:44.400 303 17494.47 61.68 53899.77 88888.00 2008-10-29 22:48:44.900 303 17494.56 61.67 53899.79 88888.00 2008-10-29 22:48:45.400 303 17494.40 61.63 53899.73 88888.00 2008-10-29 22:48:45.900 303 17494.27 61.59 53899.81 88888.00 2008-10-29 22:48:46.400 303 17494.19 61.58 53899.82 88888.00 2008-10-29 22:48:46.900 303 17494.20 61.61 53899.87 88888.00 2008-10-29 22:48:47.400 303 17494.26 61.58 53899.93 88888.00 2008-10-29 22:48:47.900 303 17494.17 61.59 53899.98 88888.00 2008-10-29 22:48:48.400 303 17494.07 61.57 53899.99 88888.00 2008-10-29 22:48:48.900 303 17494.14 61.55 53900.10 88888.00 2008-10-29 22:48:49.400 303 17494.17 61.56 53900.05 88888.00 2008-10-29 22:48:49.900 303 17494.14 61.56 53900.05 88888.00 2008-10-29 22:48:50.400 303 17494.08 61.53 53900.04 88888.00 2008-10-29 22:48:50.900 303 17494.03 61.54 53900.02 88888.00 2008-10-29 22:48:51.400 303 17494.03 61.54 53900.01 88888.00 2008-10-29 22:48:51.900 303 17494.00 61.56 53900.05 88888.00 2008-10-29 22:48:52.400 303 17493.93 61.59 53900.07 88888.00 2008-10-29 22:48:52.900 303 17493.86 61.62 53900.07 88888.00 2008-10-29 22:48:53.400 303 17493.94 61.65 53900.07 88888.00 2008-10-29 22:48:53.900 303 17493.92 61.73 53900.09 88888.00 2008-10-29 22:48:54.400 303 17493.83 61.75 53900.16 88888.00 2008-10-29 22:48:54.900 303 17493.76 61.77 53900.18 88888.00 2008-10-29 22:48:55.400 303 17493.77 61.85 53900.13 88888.00 2008-10-29 22:48:55.900 303 17493.89 61.97 53900.15 88888.00 2008-10-29 22:48:56.400 303 17493.86 62.01 53900.13 88888.00 2008-10-29 22:48:56.900 303 17493.77 62.02 53900.04 88888.00 2008-10-29 22:48:57.400 303 17493.72 62.12 53900.01 88888.00 2008-10-29 22:48:57.900 303 17493.79 62.17 53899.88 88888.00 2008-10-29 22:48:58.400 303 17493.78 62.26 53899.87 88888.00 2008-10-29 22:48:58.900 303 17493.69 62.41 53899.90 88888.00 2008-10-29 22:48:59.400 303 17493.67 62.44 53899.89 88888.00 2008-10-29 22:48:59.900 303 17493.59 62.45 53899.88 88888.00 2008-10-29 22:49:00.400 303 17493.47 62.49 53899.87 88888.00 2008-10-29 22:49:00.900 303 17493.44 62.52 53899.85 88888.00 2008-10-29 22:49:01.400 303 17493.43 62.58 53899.90 88888.00 2008-10-29 22:49:01.900 303 17493.29 62.71 53899.85 88888.00 2008-10-29 22:49:02.400 303 17493.23 62.72 53899.87 88888.00 2008-10-29 22:49:02.900 303 17493.19 62.69 53899.97 88888.00 2008-10-29 22:49:03.400 303 17493.12 62.70 53899.97 88888.00 2008-10-29 22:49:03.900 303 17493.02 62.68 53899.95 88888.00 2008-10-29 22:49:04.400 303 17492.96 62.69 53899.98 88888.00 2008-10-29 22:49:04.900 303 17492.81 62.71 53900.03 88888.00 2008-10-29 22:49:05.400 303 17492.72 62.71 53899.98 88888.00 2008-10-29 22:49:05.900 303 17492.66 62.76 53900.08 88888.00 2008-10-29 22:49:06.400 303 17492.63 62.76 53900.10 88888.00 2008-10-29 22:49:06.900 303 17492.52 62.74 53900.10 88888.00 2008-10-29 22:49:07.400 303 17492.43 62.74 53900.01 88888.00 2008-10-29 22:49:07.900 303 17492.31 62.72 53900.01 88888.00 2008-10-29 22:49:08.400 303 17492.22 62.65 53900.08 88888.00 2008-10-29 22:49:08.900 303 17492.13 62.69 53900.12 88888.00 2008-10-29 22:49:09.400 303 17492.05 62.64 53900.13 88888.00 2008-10-29 22:49:09.900 303 17492.02 62.62 53900.15 88888.00 2008-10-29 22:49:10.400 303 17492.03 62.69 53900.20 88888.00 2008-10-29 22:49:10.900 303 17491.98 62.66 53900.34 88888.00 2008-10-29 22:49:11.400 303 17491.80 62.62 53900.38 88888.00 2008-10-29 22:49:11.900 303 17491.68 62.59 53900.47 88888.00 2008-10-29 22:49:12.400 303 17491.63 62.58 53900.42 88888.00 2008-10-29 22:49:12.900 303 17491.54 62.59 53900.36 88888.00 2008-10-29 22:49:13.400 303 17491.53 62.55 53900.37 88888.00 2008-10-29 22:49:13.900 303 17491.47 62.43 53900.37 88888.00 2008-10-29 22:49:14.400 303 17491.34 62.44 53900.44 88888.00 2008-10-29 22:49:14.900 303 17491.27 62.41 53900.46 88888.00 2008-10-29 22:49:15.400 303 17491.22 62.37 53900.44 88888.00 2008-10-29 22:49:15.900 303 17491.20 62.42 53900.49 88888.00 2008-10-29 22:49:16.400 303 17491.27 62.36 53900.46 88888.00 2008-10-29 22:49:16.900 303 17491.21 62.24 53900.49 88888.00 2008-10-29 22:49:17.400 303 17491.12 62.23 53900.55 88888.00 2008-10-29 22:49:17.900 303 17491.08 62.11 53900.53 88888.00 2008-10-29 22:49:18.400 303 17490.99 62.01 53900.48 88888.00 2008-10-29 22:49:18.900 303 17491.04 62.05 53900.49 88888.00 2008-10-29 22:49:19.400 303 17491.07 62.00 53900.47 88888.00 2008-10-29 22:49:19.900 303 17490.97 61.96 53900.55 88888.00 2008-10-29 22:49:20.400 303 17490.94 61.84 53900.54 88888.00 2008-10-29 22:49:20.900 303 17490.99 61.86 53900.58 88888.00 2008-10-29 22:49:21.400 303 17490.96 61.85 53900.54 88888.00 2008-10-29 22:49:21.900 303 17490.89 61.81 53900.56 88888.00 2008-10-29 22:49:22.400 303 17490.91 61.75 53900.51 88888.00 2008-10-29 22:49:22.900 303 17490.94 61.67 53900.58 88888.00 2008-10-29 22:49:23.400 303 17490.99 61.62 53900.61 88888.00 2008-10-29 22:49:23.900 303 17490.96 61.54 53900.63 88888.00 2008-10-29 22:49:24.400 303 17490.92 61.57 53900.53 88888.00 2008-10-29 22:49:24.900 303 17490.86 61.61 53900.55 88888.00 2008-10-29 22:49:25.400 303 17490.88 61.56 53900.56 88888.00 2008-10-29 22:49:25.900 303 17490.82 61.46 53900.54 88888.00 2008-10-29 22:49:26.400 303 17490.77 61.34 53900.54 88888.00 2008-10-29 22:49:26.900 303 17490.77 61.21 53900.64 88888.00 2008-10-29 22:49:27.400 303 17490.78 61.18 53900.58 88888.00 2008-10-29 22:49:27.900 303 17490.81 61.13 53900.67 88888.00 2008-10-29 22:49:28.400 303 17490.80 61.06 53900.66 88888.00 2008-10-29 22:49:28.900 303 17490.71 60.99 53900.59 88888.00 2008-10-29 22:49:29.400 303 17490.72 60.97 53900.49 88888.00 2008-10-29 22:49:29.900 303 17490.78 61.04 53900.52 88888.00 2008-10-29 22:49:30.400 303 17490.79 61.06 53900.56 88888.00 2008-10-29 22:49:30.900 303 17490.74 60.95 53900.63 88888.00 2008-10-29 22:49:31.400 303 17490.74 60.93 53900.54 88888.00 2008-10-29 22:49:31.900 303 17490.70 60.89 53900.41 88888.00 2008-10-29 22:49:32.400 303 17490.73 60.82 53900.45 88888.00 2008-10-29 22:49:32.900 303 17490.72 60.90 53900.54 88888.00 2008-10-29 22:49:33.400 303 17490.72 60.90 53900.55 88888.00 2008-10-29 22:49:33.900 303 17490.71 60.95 53900.63 88888.00 2008-10-29 22:49:34.400 303 17490.71 60.95 53900.65 88888.00 2008-10-29 22:49:34.900 303 17490.68 60.96 53900.64 88888.00 2008-10-29 22:49:35.400 303 17490.71 60.97 53900.55 88888.00 2008-10-29 22:49:35.900 303 17490.63 61.04 53900.51 88888.00 2008-10-29 22:49:36.400 303 17490.58 61.07 53900.46 88888.00 2008-10-29 22:49:36.900 303 17490.59 61.21 53900.48 88888.00 2008-10-29 22:49:37.400 303 17490.61 61.28 53900.51 88888.00 2008-10-29 22:49:37.900 303 17490.50 61.36 53900.46 88888.00 2008-10-29 22:49:38.400 303 17490.45 61.44 53900.34 88888.00 2008-10-29 22:49:38.900 303 17490.48 61.52 53900.24 88888.00 2008-10-29 22:49:39.400 303 17490.51 61.55 53900.33 88888.00 2008-10-29 22:49:39.900 303 17490.45 61.61 53900.29 88888.00 2008-10-29 22:49:40.400 303 17490.33 61.68 53900.44 88888.00 2008-10-29 22:49:40.900 303 17490.28 61.75 53900.47 88888.00 2008-10-29 22:49:41.400 303 17490.19 61.76 53900.40 88888.00 2008-10-29 22:49:41.900 303 17490.18 61.77 53900.34 88888.00 2008-10-29 22:49:42.400 303 17490.12 61.92 53900.36 88888.00 2008-10-29 22:49:42.900 303 17490.15 62.03 53900.33 88888.00 2008-10-29 22:49:43.400 303 17490.17 62.09 53900.26 88888.00 2008-10-29 22:49:43.900 303 17490.20 62.20 53900.20 88888.00 2008-10-29 22:49:44.400 303 17490.19 62.27 53900.16 88888.00 2008-10-29 22:49:44.900 303 17490.09 62.34 53900.18 88888.00 2008-10-29 22:49:45.400 303 17490.09 62.40 53900.16 88888.00 2008-10-29 22:49:45.900 303 17490.11 62.46 53900.25 88888.00 2008-10-29 22:49:46.400 303 17490.00 62.54 53900.15 88888.00 2008-10-29 22:49:46.900 303 17489.94 62.66 53900.13 88888.00 2008-10-29 22:49:47.400 303 17489.90 62.73 53900.18 88888.00 2008-10-29 22:49:47.900 303 17489.90 62.79 53900.19 88888.00 2008-10-29 22:49:48.400 303 17489.89 62.83 53900.29 88888.00 2008-10-29 22:49:48.900 303 17489.86 62.79 53900.31 88888.00 2008-10-29 22:49:49.400 303 17489.81 62.78 53900.31 88888.00 2008-10-29 22:49:49.900 303 17489.77 62.92 53900.14 88888.00 2008-10-29 22:49:50.400 303 17489.84 62.98 53900.04 88888.00 2008-10-29 22:49:50.900 303 17489.84 62.93 53900.05 88888.00 2008-10-29 22:49:51.400 303 17489.80 63.04 53900.13 88888.00 2008-10-29 22:49:51.900 303 17489.80 63.10 53900.23 88888.00 2008-10-29 22:49:52.400 303 17489.91 63.03 53900.15 88888.00 2008-10-29 22:49:52.900 303 17489.90 62.93 53900.07 88888.00 2008-10-29 22:49:53.400 303 17489.87 62.94 53900.07 88888.00 2008-10-29 22:49:53.900 303 17489.90 63.00 53900.11 88888.00 2008-10-29 22:49:54.400 303 17489.92 63.01 53900.15 88888.00 2008-10-29 22:49:54.900 303 17489.88 62.99 53900.16 88888.00 2008-10-29 22:49:55.400 303 17489.88 62.90 53900.18 88888.00 2008-10-29 22:49:55.900 303 17489.99 62.83 53900.18 88888.00 2008-10-29 22:49:56.400 303 17490.01 62.78 53900.25 88888.00 2008-10-29 22:49:56.900 303 17489.96 62.71 53900.29 88888.00 2008-10-29 22:49:57.400 303 17489.95 62.63 53900.14 88888.00 2008-10-29 22:49:57.900 303 17489.98 62.62 53900.07 88888.00 2008-10-29 22:49:58.400 303 17489.90 62.53 53900.11 88888.00 2008-10-29 22:49:58.900 303 17489.84 62.35 53900.20 88888.00 2008-10-29 22:49:59.400 303 17489.85 62.25 53900.18 88888.00 2008-10-29 22:49:59.900 303 17489.94 62.15 53900.11 88888.00 2008-10-29 22:50:00.400 303 17489.92 62.15 53900.13 88888.00 2008-10-29 22:50:00.900 303 17489.82 62.06 53900.21 88888.00 2008-10-29 22:50:01.400 303 17489.87 61.93 53900.22 88888.00 2008-10-29 22:50:01.900 303 17490.05 61.81 53900.30 88888.00 2008-10-29 22:50:02.400 303 17490.06 61.81 53900.33 88888.00 2008-10-29 22:50:02.900 303 17490.00 61.73 53900.20 88888.00 2008-10-29 22:50:03.400 303 17490.09 61.58 53900.16 88888.00 2008-10-29 22:50:03.900 303 17490.16 61.45 53900.14 88888.00 2008-10-29 22:50:04.400 303 17490.28 61.33 53900.01 88888.00 2008-10-29 22:50:04.900 303 17490.27 61.36 53900.02 88888.00 2008-10-29 22:50:05.400 303 17490.23 61.37 53900.00 88888.00 2008-10-29 22:50:05.900 303 17490.39 61.33 53900.01 88888.00 2008-10-29 22:50:06.400 303 17490.40 61.26 53900.02 88888.00 2008-10-29 22:50:06.900 303 17490.43 61.31 53899.95 88888.00 2008-10-29 22:50:07.400 303 17490.49 61.31 53899.98 88888.00 2008-10-29 22:50:07.900 303 17490.64 61.34 53900.05 88888.00 2008-10-29 22:50:08.400 303 17490.76 61.34 53899.99 88888.00 2008-10-29 22:50:08.900 303 17490.82 61.36 53899.97 88888.00 2008-10-29 22:50:09.400 303 17490.90 61.43 53899.89 88888.00 2008-10-29 22:50:09.900 303 17490.97 61.61 53899.82 88888.00 2008-10-29 22:50:10.400 303 17491.01 61.70 53899.76 88888.00 2008-10-29 22:50:10.900 303 17491.02 61.66 53899.77 88888.00 2008-10-29 22:50:11.400 303 17491.19 61.76 53899.71 88888.00 2008-10-29 22:50:11.900 303 17491.25 61.85 53899.63 88888.00 2008-10-29 22:50:12.400 303 17491.15 61.90 53899.54 88888.00 2008-10-29 22:50:12.900 303 17491.09 62.06 53899.63 88888.00 2008-10-29 22:50:13.400 303 17491.12 62.12 53899.57 88888.00 2008-10-29 22:50:13.900 303 17491.19 62.17 53899.56 88888.00 2008-10-29 22:50:14.400 303 17491.24 62.36 53899.54 88888.00 2008-10-29 22:50:14.900 303 17491.25 62.52 53899.56 88888.00 2008-10-29 22:50:15.400 303 17491.23 62.63 53899.55 88888.00 2008-10-29 22:50:15.900 303 17491.24 62.65 53899.57 88888.00 2008-10-29 22:50:16.400 303 17491.27 62.71 53899.44 88888.00 2008-10-29 22:50:16.900 303 17491.30 62.76 53899.48 88888.00 2008-10-29 22:50:17.400 303 17491.34 62.84 53899.47 88888.00 2008-10-29 22:50:17.900 303 17491.33 62.94 53899.47 88888.00 2008-10-29 22:50:18.400 303 17491.32 63.09 53899.45 88888.00 2008-10-29 22:50:18.900 303 17491.25 63.10 53899.45 88888.00 2008-10-29 22:50:19.400 303 17491.19 63.12 53899.36 88888.00 2008-10-29 22:50:19.900 303 17491.17 63.18 53899.35 88888.00 2008-10-29 22:50:20.400 303 17491.11 63.23 53899.42 88888.00 2008-10-29 22:50:20.900 303 17491.01 63.36 53899.51 88888.00 2008-10-29 22:50:21.400 303 17490.99 63.42 53899.45 88888.00 2008-10-29 22:50:21.900 303 17491.05 63.42 53899.36 88888.00 2008-10-29 22:50:22.400 303 17491.04 63.43 53899.34 88888.00 2008-10-29 22:50:22.900 303 17490.93 63.49 53899.36 88888.00 2008-10-29 22:50:23.400 303 17490.96 63.57 53899.41 88888.00 2008-10-29 22:50:23.900 303 17490.97 63.66 53899.48 88888.00 2008-10-29 22:50:24.400 303 17490.93 63.66 53899.47 88888.00 2008-10-29 22:50:24.900 303 17490.94 63.68 53899.39 88888.00 2008-10-29 22:50:25.400 303 17490.93 63.73 53899.43 88888.00 2008-10-29 22:50:25.900 303 17490.86 63.75 53899.47 88888.00 2008-10-29 22:50:26.400 303 17490.79 63.72 53899.54 88888.00 2008-10-29 22:50:26.900 303 17490.91 63.67 53899.57 88888.00 2008-10-29 22:50:27.400 303 17490.92 63.65 53899.58 88888.00 2008-10-29 22:50:27.900 303 17490.92 63.63 53899.57 88888.00 2008-10-29 22:50:28.400 303 17490.91 63.58 53899.65 88888.00 2008-10-29 22:50:28.900 303 17490.82 63.48 53899.60 88888.00 2008-10-29 22:50:29.400 303 17490.77 63.40 53899.54 88888.00 2008-10-29 22:50:29.900 303 17490.72 63.41 53899.54 88888.00 2008-10-29 22:50:30.400 303 17490.77 63.39 53899.58 88888.00 2008-10-29 22:50:30.900 303 17490.81 63.21 53899.63 88888.00 2008-10-29 22:50:31.400 303 17490.82 63.17 53899.63 88888.00 2008-10-29 22:50:31.900 303 17490.79 63.11 53899.66 88888.00 2008-10-29 22:50:32.397 303 17490.82 62.92 53899.68 88888.00 2008-10-29 22:50:32.907 303 17490.79 62.89 53899.67 88888.00 2008-10-29 22:50:33.407 303 17490.80 62.81 53899.62 88888.00 2008-10-29 22:50:33.907 303 17490.86 62.75 53899.64 88888.00 2008-10-29 22:50:34.407 303 17490.81 62.69 53899.69 88888.00 2008-10-29 22:50:34.907 303 17490.72 62.60 53899.64 88888.00 2008-10-29 22:50:35.407 303 17490.80 62.58 53899.70 88888.00 2008-10-29 22:50:35.907 303 17490.83 62.66 53899.67 88888.00 2008-10-29 22:50:36.407 303 17490.90 62.62 53899.69 88888.00 2008-10-29 22:50:36.907 303 17490.81 62.49 53899.80 88888.00 2008-10-29 22:50:37.407 303 17490.81 62.45 53899.85 88888.00 2008-10-29 22:50:37.907 303 17490.93 62.50 53899.79 88888.00 2008-10-29 22:50:38.407 303 17490.97 62.54 53899.82 88888.00 2008-10-29 22:50:38.907 303 17490.88 62.53 53899.80 88888.00 2008-10-29 22:50:39.407 303 17490.84 62.49 53899.71 88888.00 2008-10-29 22:50:39.907 303 17490.80 62.49 53899.66 88888.00 2008-10-29 22:50:40.407 303 17490.78 62.51 53899.68 88888.00 2008-10-29 22:50:40.907 303 17490.81 62.63 53899.69 88888.00 2008-10-29 22:50:41.407 303 17490.80 62.79 53899.76 88888.00 2008-10-29 22:50:41.907 303 17490.79 62.85 53899.71 88888.00 2008-10-29 22:50:42.407 303 17490.91 62.91 53899.71 88888.00 2008-10-29 22:50:42.907 303 17490.88 63.00 53899.66 88888.00 2008-10-29 22:50:43.407 303 17490.82 63.04 53899.73 88888.00 2008-10-29 22:50:43.907 303 17490.78 63.12 53899.68 88888.00 2008-10-29 22:50:44.407 303 17490.68 63.21 53899.67 88888.00 2008-10-29 22:50:44.907 303 17490.69 63.19 53899.63 88888.00 2008-10-29 22:50:45.407 303 17490.62 63.19 53899.64 88888.00 2008-10-29 22:50:45.907 303 17490.57 63.17 53899.75 88888.00 2008-10-29 22:50:46.407 303 17490.56 63.26 53899.71 88888.00 2008-10-29 22:50:46.907 303 17490.63 63.37 53899.63 88888.00 2008-10-29 22:50:47.407 303 17490.58 63.42 53899.62 88888.00 2008-10-29 22:50:47.907 303 17490.36 63.41 53899.68 88888.00 2008-10-29 22:50:48.407 303 17490.28 63.41 53899.77 88888.00 2008-10-29 22:50:48.907 303 17490.20 63.34 53899.70 88888.00 2008-10-29 22:50:49.407 303 17490.17 63.38 53899.69 88888.00 2008-10-29 22:50:49.907 303 17490.10 63.39 53899.74 88888.00 2008-10-29 22:50:50.407 303 17490.11 63.31 53899.84 88888.00 2008-10-29 22:50:50.907 303 17490.04 63.24 53899.87 88888.00 2008-10-29 22:50:51.407 303 17489.96 63.26 53899.89 88888.00 2008-10-29 22:50:51.907 303 17489.89 63.21 53899.88 88888.00 2008-10-29 22:50:52.407 303 17489.84 63.29 53900.00 88888.00 2008-10-29 22:50:52.907 303 17489.78 63.22 53899.96 88888.00 2008-10-29 22:50:53.407 303 17489.65 63.13 53900.00 88888.00 2008-10-29 22:50:53.907 303 17489.58 63.12 53899.98 88888.00 2008-10-29 22:50:54.407 303 17489.45 63.01 53899.88 88888.00 2008-10-29 22:50:54.907 303 17489.45 63.02 53899.96 88888.00 2008-10-29 22:50:55.407 303 17489.41 62.98 53899.95 88888.00 2008-10-29 22:50:55.907 303 17489.33 62.87 53899.89 88888.00 2008-10-29 22:50:56.407 303 17489.28 62.78 53899.82 88888.00 2008-10-29 22:50:56.907 303 17489.21 62.71 53899.95 88888.00 2008-10-29 22:50:57.407 303 17489.08 62.58 53900.05 88888.00 2008-10-29 22:50:57.907 303 17489.04 62.56 53900.07 88888.00 2008-10-29 22:50:58.407 303 17489.00 62.49 53900.08 88888.00 2008-10-29 22:50:58.907 303 17488.92 62.40 53900.20 88888.00 2008-10-29 22:50:59.407 303 17488.92 62.41 53900.21 88888.00 2008-10-29 22:50:59.907 303 17488.87 62.31 53900.10 88888.00 2008-10-29 22:51:00.407 303 17488.83 62.22 53900.13 88888.00 2008-10-29 22:51:00.907 303 17488.78 62.12 53900.21 88888.00 2008-10-29 22:51:01.407 303 17488.80 61.98 53900.19 88888.00 2008-10-29 22:51:01.907 303 17488.85 61.87 53900.10 88888.00 2008-10-29 22:51:02.407 303 17488.74 61.76 53900.07 88888.00 2008-10-29 22:51:02.907 303 17488.77 61.56 53900.07 88888.00 2008-10-29 22:51:03.407 303 17488.72 61.48 53900.10 88888.00 2008-10-29 22:51:03.907 303 17488.70 61.47 53900.22 88888.00 2008-10-29 22:51:04.407 303 17488.84 61.44 53900.23 88888.00 2008-10-29 22:51:04.907 303 17488.85 61.24 53900.19 88888.00 2008-10-29 22:51:05.407 303 17488.80 61.24 53900.04 88888.00 2008-10-29 22:51:05.907 303 17488.72 61.21 53900.00 88888.00 2008-10-29 22:51:06.407 303 17488.76 61.12 53900.00 88888.00 2008-10-29 22:51:06.907 303 17488.76 61.07 53900.10 88888.00 2008-10-29 22:51:07.407 303 17488.73 61.17 53900.07 88888.00 2008-10-29 22:51:07.907 303 17488.82 61.16 53900.07 88888.00 2008-10-29 22:51:08.407 303 17488.86 61.17 53900.11 88888.00 2008-10-29 22:51:08.907 303 17488.95 61.13 53900.08 88888.00 2008-10-29 22:51:09.407 303 17488.94 61.04 53899.99 88888.00 2008-10-29 22:51:09.907 303 17488.95 61.12 53899.99 88888.00 2008-10-29 22:51:10.407 303 17488.94 61.18 53900.14 88888.00 2008-10-29 22:51:10.907 303 17488.96 61.16 53900.15 88888.00 2008-10-29 22:51:11.407 303 17489.02 61.18 53900.08 88888.00 2008-10-29 22:51:11.907 303 17488.97 61.29 53900.00 88888.00 2008-10-29 22:51:12.407 303 17488.90 61.37 53900.04 88888.00 2008-10-29 22:51:12.907 303 17488.90 61.39 53900.07 88888.00 2008-10-29 22:51:13.407 303 17488.97 61.48 53900.01 88888.00 2008-10-29 22:51:13.907 303 17489.03 61.55 53899.89 88888.00 2008-10-29 22:51:14.407 303 17488.96 61.55 53899.86 88888.00 2008-10-29 22:51:14.907 303 17488.98 61.62 53899.86 88888.00 2008-10-29 22:51:15.407 303 17488.99 61.64 53899.86 88888.00 2008-10-29 22:51:15.907 303 17489.06 61.75 53899.82 88888.00 2008-10-29 22:51:16.407 303 17489.04 61.88 53899.86 88888.00 2008-10-29 22:51:16.907 303 17488.97 61.98 53899.81 88888.00 2008-10-29 22:51:17.407 303 17488.95 62.05 53899.77 88888.00 2008-10-29 22:51:17.907 303 17489.02 62.06 53899.76 88888.00 2008-10-29 22:51:18.407 303 17489.00 62.12 53899.78 88888.00 2008-10-29 22:51:18.907 303 17489.05 62.20 53899.70 88888.00 2008-10-29 22:51:19.407 303 17489.10 62.24 53899.66 88888.00 2008-10-29 22:51:19.907 303 17489.11 62.41 53899.64 88888.00 2008-10-29 22:51:20.407 303 17489.09 62.46 53899.71 88888.00 2008-10-29 22:51:20.907 303 17488.94 62.50 53899.71 88888.00 2008-10-29 22:51:21.407 303 17488.94 62.58 53899.79 88888.00 2008-10-29 22:51:21.907 303 17488.95 62.61 53899.77 88888.00 2008-10-29 22:51:22.407 303 17488.97 62.64 53899.75 88888.00 2008-10-29 22:51:22.907 303 17488.99 62.64 53899.64 88888.00 2008-10-29 22:51:23.407 303 17488.94 62.71 53899.57 88888.00 2008-10-29 22:51:23.907 303 17488.92 62.79 53899.63 88888.00 2008-10-29 22:51:24.407 303 17488.93 62.87 53899.62 88888.00 2008-10-29 22:51:24.907 303 17488.93 62.93 53899.56 88888.00 2008-10-29 22:51:25.407 303 17488.89 62.94 53899.51 88888.00 2008-10-29 22:51:25.907 303 17488.88 63.01 53899.48 88888.00 2008-10-29 22:51:26.407 303 17488.85 62.93 53899.53 88888.00 2008-10-29 22:51:26.907 303 17488.83 62.92 53899.48 88888.00 2008-10-29 22:51:27.407 303 17488.90 63.00 53899.46 88888.00 2008-10-29 22:51:27.907 303 17488.88 63.02 53899.45 88888.00 2008-10-29 22:51:28.407 303 17488.84 62.98 53899.49 88888.00 2008-10-29 22:51:28.907 303 17488.79 62.93 53899.62 88888.00 2008-10-29 22:51:29.407 303 17488.70 62.92 53899.48 88888.00 2008-10-29 22:51:29.907 303 17488.68 62.98 53899.46 88888.00 2008-10-29 22:51:30.407 303 17488.65 63.01 53899.43 88888.00 2008-10-29 22:51:30.907 303 17488.78 62.99 53899.43 88888.00 2008-10-29 22:51:31.407 303 17488.88 62.98 53899.45 88888.00 2008-10-29 22:51:31.907 303 17488.83 62.95 53899.45 88888.00 2008-10-29 22:51:32.407 303 17488.76 62.92 53899.49 88888.00 2008-10-29 22:51:32.907 303 17488.75 62.97 53899.42 88888.00 2008-10-29 22:51:33.407 303 17488.84 62.95 53899.45 88888.00 2008-10-29 22:51:33.907 303 17488.83 62.98 53899.39 88888.00 2008-10-29 22:51:34.407 303 17488.85 63.07 53899.41 88888.00 2008-10-29 22:51:34.907 303 17488.92 63.07 53899.51 88888.00 2008-10-29 22:51:35.407 303 17488.93 63.04 53899.42 88888.00 2008-10-29 22:51:35.907 303 17488.85 63.14 53899.41 88888.00 2008-10-29 22:51:36.407 303 17488.78 63.11 53899.42 88888.00 2008-10-29 22:51:36.907 303 17488.82 63.05 53899.42 88888.00 2008-10-29 22:51:37.407 303 17488.90 63.05 53899.40 88888.00 2008-10-29 22:51:37.907 303 17489.13 63.07 53899.39 88888.00 2008-10-29 22:51:38.407 303 17489.13 63.10 53899.46 88888.00 2008-10-29 22:51:38.907 303 17489.07 63.07 53899.42 88888.00 2008-10-29 22:51:39.407 303 17489.16 63.08 53899.35 88888.00 2008-10-29 22:51:39.907 303 17489.20 63.15 53899.35 88888.00 2008-10-29 22:51:40.407 303 17489.20 63.26 53899.35 88888.00 2008-10-29 22:51:40.907 303 17489.26 63.29 53899.34 88888.00 2008-10-29 22:51:41.407 303 17489.33 63.38 53899.33 88888.00 2008-10-29 22:51:41.907 303 17489.38 63.54 53899.24 88888.00 2008-10-29 22:51:42.407 303 17489.44 63.59 53899.31 88888.00 2008-10-29 22:51:42.907 303 17489.45 63.62 53899.28 88888.00 2008-10-29 22:51:43.407 303 17489.60 63.68 53899.25 88888.00 2008-10-29 22:51:43.907 303 17489.64 63.73 53899.24 88888.00 2008-10-29 22:51:44.407 303 17489.65 63.77 53899.26 88888.00 2008-10-29 22:51:44.907 303 17489.82 63.77 53899.23 88888.00 2008-10-29 22:51:45.407 303 17489.89 63.76 53899.20 88888.00 2008-10-29 22:51:45.907 303 17489.92 63.77 53899.13 88888.00 2008-10-29 22:51:46.407 303 17490.04 63.76 53899.06 88888.00 2008-10-29 22:51:46.907 303 17490.06 63.75 53899.03 88888.00 2008-10-29 22:51:47.407 303 17490.06 63.80 53898.98 88888.00 2008-10-29 22:51:47.907 303 17490.07 63.79 53898.95 88888.00 2008-10-29 22:51:48.407 303 17490.07 63.80 53898.89 88888.00 2008-10-29 22:51:48.907 303 17490.17 63.78 53898.83 88888.00 2008-10-29 22:51:49.407 303 17490.26 63.82 53898.85 88888.00 2008-10-29 22:51:49.907 303 17490.28 63.90 53898.90 88888.00 2008-10-29 22:51:50.407 303 17490.30 63.91 53898.95 88888.00 2008-10-29 22:51:50.907 303 17490.45 63.91 53899.00 88888.00 2008-10-29 22:51:51.407 303 17490.57 63.80 53898.92 88888.00 2008-10-29 22:51:51.907 303 17490.61 63.76 53898.86 88888.00 2008-10-29 22:51:52.407 303 17490.59 63.73 53898.87 88888.00 2008-10-29 22:51:52.907 303 17490.59 63.67 53898.84 88888.00 2008-10-29 22:51:53.407 303 17490.59 63.63 53898.85 88888.00 2008-10-29 22:51:53.907 303 17490.67 63.53 53898.92 88888.00 2008-10-29 22:51:54.407 303 17490.72 63.51 53898.95 88888.00 2008-10-29 22:51:54.907 303 17490.61 63.42 53898.89 88888.00 2008-10-29 22:51:55.407 303 17490.63 63.42 53898.95 88888.00 2008-10-29 22:51:55.907 303 17490.82 63.37 53898.94 88888.00 2008-10-29 22:51:56.407 303 17490.81 63.29 53898.90 88888.00 2008-10-29 22:51:56.907 303 17490.80 63.29 53898.95 88888.00 2008-10-29 22:51:57.407 303 17490.99 63.22 53899.06 88888.00 2008-10-29 22:51:57.907 303 17490.96 63.12 53899.03 88888.00 2008-10-29 22:51:58.407 303 17491.02 63.05 53898.94 88888.00 2008-10-29 22:51:58.907 303 17491.08 63.05 53898.90 88888.00 2008-10-29 22:51:59.407 303 17491.13 63.02 53898.92 88888.00 2008-10-29 22:51:59.907 303 17491.13 62.98 53898.84 88888.00 2008-10-29 22:52:00.407 303 17491.18 62.89 53898.77 88888.00 2008-10-29 22:52:00.907 303 17491.30 62.88 53898.81 88888.00 2008-10-29 22:52:01.407 303 17491.51 62.80 53898.81 88888.00 2008-10-29 22:52:01.907 303 17491.56 62.74 53898.80 88888.00 2008-10-29 22:52:02.407 303 17491.64 62.68 53898.83 88888.00 2008-10-29 22:52:02.907 303 17491.70 62.63 53898.79 88888.00 2008-10-29 22:52:03.407 303 17491.75 62.54 53898.80 88888.00 2008-10-29 22:52:03.907 303 17491.90 62.50 53898.80 88888.00 2008-10-29 22:52:04.407 303 17491.86 62.49 53898.72 88888.00 2008-10-29 22:52:04.907 303 17491.89 62.41 53898.72 88888.00 2008-10-29 22:52:05.407 303 17492.15 62.36 53898.84 88888.00 2008-10-29 22:52:05.907 303 17492.34 62.30 53898.77 88888.00 2008-10-29 22:52:06.407 303 17492.40 62.26 53898.77 88888.00 2008-10-29 22:52:06.907 303 17492.50 62.22 53898.77 88888.00 2008-10-29 22:52:07.407 303 17492.65 62.19 53898.79 88888.00 2008-10-29 22:52:07.907 303 17492.75 62.19 53898.74 88888.00 2008-10-29 22:52:08.407 303 17492.77 62.15 53898.79 88888.00 2008-10-29 22:52:08.907 303 17492.85 62.11 53898.95 88888.00 2008-10-29 22:52:09.407 303 17492.93 62.17 53898.90 88888.00 2008-10-29 22:52:09.907 303 17492.93 62.21 53898.80 88888.00 2008-10-29 22:52:10.407 303 17493.01 62.20 53898.79 88888.00 2008-10-29 22:52:10.907 303 17492.97 62.24 53898.75 88888.00 2008-10-29 22:52:11.407 303 17492.95 62.29 53898.76 88888.00 2008-10-29 22:52:11.907 303 17492.92 62.33 53898.81 88888.00 2008-10-29 22:52:12.407 303 17492.95 62.30 53898.74 88888.00 2008-10-29 22:52:12.907 303 17492.97 62.33 53898.72 88888.00 2008-10-29 22:52:13.407 303 17493.02 62.35 53898.70 88888.00 2008-10-29 22:52:13.907 303 17493.02 62.48 53898.76 88888.00 2008-10-29 22:52:14.407 303 17492.97 62.53 53898.79 88888.00 2008-10-29 22:52:14.907 303 17492.91 62.54 53898.85 88888.00 2008-10-29 22:52:15.407 303 17492.88 62.63 53898.84 88888.00 2008-10-29 22:52:15.907 303 17492.87 62.61 53898.84 88888.00 2008-10-29 22:52:16.407 303 17492.98 62.64 53898.87 88888.00 2008-10-29 22:52:16.907 303 17492.84 62.66 53898.90 88888.00 2008-10-29 22:52:17.407 303 17492.78 62.70 53898.87 88888.00 2008-10-29 22:52:17.907 303 17492.73 62.73 53899.00 88888.00 2008-10-29 22:52:18.407 303 17492.73 62.71 53899.01 88888.00 2008-10-29 22:52:18.907 303 17492.70 62.79 53898.99 88888.00 2008-10-29 22:52:19.407 303 17492.67 62.80 53898.91 88888.00 2008-10-29 22:52:19.907 303 17492.66 62.92 53898.96 88888.00 2008-10-29 22:52:20.407 303 17492.67 62.95 53898.98 88888.00 2008-10-29 22:52:20.907 303 17492.63 63.05 53898.87 88888.00 2008-10-29 22:52:21.407 303 17492.63 63.07 53898.81 88888.00 2008-10-29 22:52:21.907 303 17492.64 63.12 53898.84 88888.00 2008-10-29 22:52:22.407 303 17492.60 63.17 53898.88 88888.00 2008-10-29 22:52:22.907 303 17492.64 63.29 53898.84 88888.00 2008-10-29 22:52:23.407 303 17492.66 63.27 53898.86 88888.00 2008-10-29 22:52:23.907 303 17492.61 63.30 53898.91 88888.00 2008-10-29 22:52:24.407 303 17492.63 63.31 53898.89 88888.00 2008-10-29 22:52:24.907 303 17492.64 63.33 53898.84 88888.00 2008-10-29 22:52:25.407 303 17492.63 63.38 53898.94 88888.00 2008-10-29 22:52:25.907 303 17492.62 63.41 53898.96 88888.00 2008-10-29 22:52:26.407 303 17492.62 63.49 53898.97 88888.00 2008-10-29 22:52:26.907 303 17492.63 63.47 53898.96 88888.00 2008-10-29 22:52:27.407 303 17492.53 63.46 53898.96 88888.00 2008-10-29 22:52:27.907 303 17492.51 63.48 53898.95 88888.00 2008-10-29 22:52:28.407 303 17492.45 63.48 53898.87 88888.00 2008-10-29 22:52:28.907 303 17492.46 63.46 53898.92 88888.00 2008-10-29 22:52:29.407 303 17492.40 63.53 53898.90 88888.00 2008-10-29 22:52:29.907 303 17492.34 63.54 53898.91 88888.00 2008-10-29 22:52:30.407 303 17492.30 63.50 53898.92 88888.00 2008-10-29 22:52:30.907 303 17492.33 63.39 53898.90 88888.00 2008-10-29 22:52:31.407 303 17492.32 63.38 53898.99 88888.00 2008-10-29 22:52:31.907 303 17492.25 63.40 53899.01 88888.00 2008-10-29 22:52:32.407 303 17492.15 63.32 53899.01 88888.00 2008-10-29 22:52:32.907 303 17492.17 63.28 53898.96 88888.00 2008-10-29 22:52:33.407 303 17492.16 63.27 53899.03 88888.00 2008-10-29 22:52:33.907 303 17492.13 63.18 53899.12 88888.00 2008-10-29 22:52:34.407 303 17492.05 63.02 53899.17 88888.00 2008-10-29 22:52:34.907 303 17492.04 62.93 53899.20 88888.00 2008-10-29 22:52:35.407 303 17492.04 62.85 53899.19 88888.00 2008-10-29 22:52:35.907 303 17491.95 62.75 53899.22 88888.00 2008-10-29 22:52:36.407 303 17492.04 62.61 53899.14 88888.00 2008-10-29 22:52:36.907 303 17492.04 62.46 53899.18 88888.00 2008-10-29 22:52:37.407 303 17491.92 62.32 53899.25 88888.00 2008-10-29 22:52:37.907 303 17491.90 62.25 53899.24 88888.00 2008-10-29 22:52:38.407 303 17491.94 62.20 53899.32 88888.00 2008-10-29 22:52:38.907 303 17491.89 62.13 53899.20 88888.00 2008-10-29 22:52:39.407 303 17491.91 62.10 53899.24 88888.00 2008-10-29 22:52:39.907 303 17491.92 61.95 53899.23 88888.00 2008-10-29 22:52:40.407 303 17491.89 61.97 53899.24 88888.00 2008-10-29 22:52:40.907 303 17491.82 61.90 53899.17 88888.00 2008-10-29 22:52:41.407 303 17491.81 61.80 53899.08 88888.00 2008-10-29 22:52:41.907 303 17491.75 61.66 53899.11 88888.00 2008-10-29 22:52:42.407 303 17491.81 61.59 53899.20 88888.00 2008-10-29 22:52:42.907 303 17491.80 61.54 53899.23 88888.00 2008-10-29 22:52:43.407 303 17491.72 61.46 53899.28 88888.00 2008-10-29 22:52:43.907 303 17491.71 61.47 53899.18 88888.00 2008-10-29 22:52:44.407 303 17491.79 61.34 53899.15 88888.00 2008-10-29 22:52:44.907 303 17491.82 61.23 53899.30 88888.00 2008-10-29 22:52:45.407 303 17491.76 61.21 53899.28 88888.00 2008-10-29 22:52:45.907 303 17491.76 61.19 53899.21 88888.00 2008-10-29 22:52:46.407 303 17491.75 61.13 53899.18 88888.00 2008-10-29 22:52:46.907 303 17491.71 61.07 53899.28 88888.00 2008-10-29 22:52:47.407 303 17491.64 61.04 53899.35 88888.00 2008-10-29 22:52:47.907 303 17491.75 61.02 53899.41 88888.00 2008-10-29 22:52:48.407 303 17491.72 61.00 53899.31 88888.00 2008-10-29 22:52:48.907 303 17491.78 61.00 53899.31 88888.00 2008-10-29 22:52:49.407 303 17491.73 60.98 53899.31 88888.00 2008-10-29 22:52:49.907 303 17491.71 60.97 53899.37 88888.00 2008-10-29 22:52:50.407 303 17491.76 61.03 53899.33 88888.00 2008-10-29 22:52:50.907 303 17491.78 61.06 53899.34 88888.00 2008-10-29 22:52:51.407 303 17491.74 61.00 53899.34 88888.00 2008-10-29 22:52:51.907 303 17491.78 60.98 53899.26 88888.00 2008-10-29 22:52:52.407 303 17491.86 60.94 53899.24 88888.00 2008-10-29 22:52:52.907 303 17491.78 60.97 53899.24 88888.00 2008-10-29 22:52:53.407 303 17491.84 60.88 53899.25 88888.00 2008-10-29 22:52:53.907 303 17491.89 60.86 53899.29 88888.00 2008-10-29 22:52:54.407 303 17491.84 60.95 53899.24 88888.00 2008-10-29 22:52:54.907 303 17491.84 61.00 53899.24 88888.00 2008-10-29 22:52:55.407 303 17491.93 60.97 53899.24 88888.00 2008-10-29 22:52:55.907 303 17491.99 60.95 53899.28 88888.00 2008-10-29 22:52:56.407 303 17492.12 60.99 53899.14 88888.00 2008-10-29 22:52:56.907 303 17492.21 60.95 53899.10 88888.00 2008-10-29 22:52:57.407 303 17492.23 60.95 53899.18 88888.00 2008-10-29 22:52:57.907 303 17492.20 61.00 53899.15 88888.00 2008-10-29 22:52:58.407 303 17492.17 61.06 53899.12 88888.00 2008-10-29 22:52:58.907 303 17492.17 61.08 53899.18 88888.00 2008-10-29 22:52:59.407 303 17492.27 61.10 53899.09 88888.00 2008-10-29 22:52:59.907 303 17492.21 61.08 53899.01 88888.00 2008-10-29 22:53:00.407 303 17492.23 61.03 53899.07 88888.00 2008-10-29 22:53:00.907 303 17492.19 61.07 53899.24 88888.00 2008-10-29 22:53:01.407 303 17492.22 61.08 53899.20 88888.00 2008-10-29 22:53:01.907 303 17492.31 61.04 53899.09 88888.00 2008-10-29 22:53:02.407 303 17492.35 61.03 53899.10 88888.00 2008-10-29 22:53:02.907 303 17492.36 61.00 53899.11 88888.00 2008-10-29 22:53:03.407 303 17492.43 60.97 53899.18 88888.00 2008-10-29 22:53:03.907 303 17492.45 60.97 53899.21 88888.00 2008-10-29 22:53:04.407 303 17492.46 60.95 53899.20 88888.00 2008-10-29 22:53:04.907 303 17492.46 60.96 53899.13 88888.00 2008-10-29 22:53:05.407 303 17492.47 60.94 53899.17 88888.00 2008-10-29 22:53:05.907 303 17492.54 60.90 53899.17 88888.00 2008-10-29 22:53:06.407 303 17492.60 60.93 53899.19 88888.00 2008-10-29 22:53:06.907 303 17492.50 60.87 53899.12 88888.00 2008-10-29 22:53:07.407 303 17492.50 60.86 53899.09 88888.00 2008-10-29 22:53:07.907 303 17492.51 60.86 53899.04 88888.00 2008-10-29 22:53:08.407 303 17492.57 60.86 53899.07 88888.00 2008-10-29 22:53:08.907 303 17492.61 60.79 53899.04 88888.00 2008-10-29 22:53:09.407 303 17492.72 60.75 53899.08 88888.00 2008-10-29 22:53:09.907 303 17492.82 60.76 53899.08 88888.00 2008-10-29 22:53:10.407 303 17492.85 60.79 53899.12 88888.00 2008-10-29 22:53:10.907 303 17492.87 60.88 53899.01 88888.00 2008-10-29 22:53:11.407 303 17492.96 60.79 53898.96 88888.00 2008-10-29 22:53:11.907 303 17493.02 60.71 53899.01 88888.00 2008-10-29 22:53:12.407 303 17493.05 60.60 53898.97 88888.00 2008-10-29 22:53:12.907 303 17493.08 60.56 53899.02 88888.00 2008-10-29 22:53:13.407 303 17493.08 60.53 53898.97 88888.00 2008-10-29 22:53:13.907 303 17493.06 60.49 53898.89 88888.00 2008-10-29 22:53:14.407 303 17493.16 60.50 53898.94 88888.00 2008-10-29 22:53:14.907 303 17493.25 60.47 53898.91 88888.00 2008-10-29 22:53:15.407 303 17493.24 60.51 53898.92 88888.00 2008-10-29 22:53:15.907 303 17493.31 60.57 53898.99 88888.00 2008-10-29 22:53:16.407 303 17493.45 60.51 53898.87 88888.00 2008-10-29 22:53:16.907 303 17493.52 60.45 53898.83 88888.00 2008-10-29 22:53:17.407 303 17493.58 60.46 53898.85 88888.00 2008-10-29 22:53:17.907 303 17493.74 60.49 53898.75 88888.00 2008-10-29 22:53:18.407 303 17493.80 60.43 53898.77 88888.00 2008-10-29 22:53:18.907 303 17493.76 60.35 53898.72 88888.00 2008-10-29 22:53:19.407 303 17493.85 60.31 53898.75 88888.00 2008-10-29 22:53:19.907 303 17493.97 60.34 53898.68 88888.00 2008-10-29 22:53:20.407 303 17494.02 60.32 53898.63 88888.00 2008-10-29 22:53:20.907 303 17494.02 60.27 53898.59 88888.00 2008-10-29 22:53:21.407 303 17494.07 60.36 53898.55 88888.00 2008-10-29 22:53:21.907 303 17494.24 60.41 53898.54 88888.00 2008-10-29 22:53:22.407 303 17494.26 60.43 53898.53 88888.00 2008-10-29 22:53:22.907 303 17494.25 60.44 53898.51 88888.00 2008-10-29 22:53:23.407 303 17494.36 60.49 53898.57 88888.00 2008-10-29 22:53:23.907 303 17494.39 60.46 53898.52 88888.00 2008-10-29 22:53:24.407 303 17494.49 60.56 53898.46 88888.00 2008-10-29 22:53:24.907 303 17494.55 60.63 53898.53 88888.00 2008-10-29 22:53:25.407 303 17494.57 60.71 53898.58 88888.00 2008-10-29 22:53:25.907 303 17494.72 60.71 53898.54 88888.00 2008-10-29 22:53:26.407 303 17494.92 60.69 53898.50 88888.00 2008-10-29 22:53:26.907 303 17494.90 60.80 53898.46 88888.00 2008-10-29 22:53:27.407 303 17494.80 60.83 53898.46 88888.00 2008-10-29 22:53:27.907 303 17494.85 60.77 53898.41 88888.00 2008-10-29 22:53:28.407 303 17494.95 60.86 53898.50 88888.00 2008-10-29 22:53:28.907 303 17495.01 60.97 53898.53 88888.00 2008-10-29 22:53:29.407 303 17495.02 60.98 53898.50 88888.00 2008-10-29 22:53:29.907 303 17495.02 60.98 53898.61 88888.00 2008-10-29 22:53:30.407 303 17495.00 61.03 53898.57 88888.00 2008-10-29 22:53:30.907 303 17495.11 61.08 53898.50 88888.00 2008-10-29 22:53:31.407 303 17495.23 61.10 53898.45 88888.00 2008-10-29 22:53:31.907 303 17495.23 61.12 53898.45 88888.00 2008-10-29 22:53:32.407 303 17495.25 61.17 53898.40 88888.00 2008-10-29 22:53:32.907 303 17495.20 61.22 53898.53 88888.00 2008-10-29 22:53:33.407 303 17495.23 61.27 53898.54 88888.00 2008-10-29 22:53:33.907 303 17495.28 61.27 53898.52 88888.00 2008-10-29 22:53:34.407 303 17495.36 61.31 53898.56 88888.00 2008-10-29 22:53:34.907 303 17495.30 61.39 53898.57 88888.00 2008-10-29 22:53:35.407 303 17495.31 61.48 53898.57 88888.00 2008-10-29 22:53:35.907 303 17495.39 61.47 53898.53 88888.00 2008-10-29 22:53:36.407 303 17495.42 61.47 53898.58 88888.00 2008-10-29 22:53:36.907 303 17495.37 61.53 53898.65 88888.00 2008-10-29 22:53:37.407 303 17495.30 61.47 53898.55 88888.00 2008-10-29 22:53:37.907 303 17495.28 61.47 53898.55 88888.00 2008-10-29 22:53:38.407 303 17495.22 61.49 53898.74 88888.00 2008-10-29 22:53:38.907 303 17495.30 61.43 53898.64 88888.00 2008-10-29 22:53:39.407 303 17495.35 61.43 53898.66 88888.00 2008-10-29 22:53:39.907 303 17495.28 61.49 53898.65 88888.00 2008-10-29 22:53:40.407 303 17495.23 61.47 53898.64 88888.00 2008-10-29 22:53:40.907 303 17495.22 61.41 53898.67 88888.00 2008-10-29 22:53:41.407 303 17495.15 61.42 53898.64 88888.00 2008-10-29 22:53:41.907 303 17495.19 61.52 53898.62 88888.00 2008-10-29 22:53:42.407 303 17495.27 61.51 53898.69 88888.00 2008-10-29 22:53:42.907 303 17495.23 61.47 53898.68 88888.00 2008-10-29 22:53:43.407 303 17495.28 61.44 53898.72 88888.00 2008-10-29 22:53:43.907 303 17495.20 61.47 53898.73 88888.00 2008-10-29 22:53:44.407 303 17495.15 61.38 53898.66 88888.00 2008-10-29 22:53:44.907 303 17495.13 61.41 53898.66 88888.00 2008-10-29 22:53:45.407 303 17495.09 61.45 53898.69 88888.00 2008-10-29 22:53:45.907 303 17495.15 61.43 53898.65 88888.00 2008-10-29 22:53:46.407 303 17495.15 61.44 53898.63 88888.00 2008-10-29 22:53:46.907 303 17495.15 61.42 53898.65 88888.00 2008-10-29 22:53:47.407 303 17495.10 61.34 53898.70 88888.00 2008-10-29 22:53:47.907 303 17495.17 61.36 53898.61 88888.00 2008-10-29 22:53:48.407 303 17495.20 61.36 53898.59 88888.00 2008-10-29 22:53:48.907 303 17495.22 61.33 53898.67 88888.00 2008-10-29 22:53:49.407 303 17495.21 61.29 53898.77 88888.00 2008-10-29 22:53:49.907 303 17495.26 61.24 53898.74 88888.00 2008-10-29 22:53:50.407 303 17495.25 61.27 53898.73 88888.00 2008-10-29 22:53:50.907 303 17495.23 61.28 53898.75 88888.00 2008-10-29 22:53:51.407 303 17495.39 61.16 53898.79 88888.00 2008-10-29 22:53:51.907 303 17495.31 61.15 53898.81 88888.00 2008-10-29 22:53:52.407 303 17495.30 61.15 53898.76 88888.00 2008-10-29 22:53:52.907 303 17495.31 61.07 53898.73 88888.00 2008-10-29 22:53:53.407 303 17495.33 61.02 53898.85 88888.00 2008-10-29 22:53:53.907 303 17495.39 61.02 53898.91 88888.00 2008-10-29 22:53:54.407 303 17495.48 60.95 53898.87 88888.00 2008-10-29 22:53:54.907 303 17495.43 60.95 53898.79 88888.00 2008-10-29 22:53:55.407 303 17495.41 60.88 53898.87 88888.00 2008-10-29 22:53:55.907 303 17495.50 60.82 53898.96 88888.00 2008-10-29 22:53:56.407 303 17495.48 60.84 53898.90 88888.00 2008-10-29 22:53:56.907 303 17495.48 60.80 53898.87 88888.00 2008-10-29 22:53:57.407 303 17495.55 60.66 53898.94 88888.00 2008-10-29 22:53:57.907 303 17495.62 60.55 53898.96 88888.00 2008-10-29 22:53:58.407 303 17495.74 60.54 53898.96 88888.00 2008-10-29 22:53:58.907 303 17495.81 60.57 53898.94 88888.00 2008-10-29 22:53:59.407 303 17495.86 60.48 53899.07 88888.00 2008-10-29 22:53:59.907 303 17495.86 60.48 53899.00 88888.00 2008-10-29 22:54:00.407 303 17495.97 60.43 53899.02 88888.00 2008-10-29 22:54:00.907 303 17496.11 60.26 53898.99 88888.00 2008-10-29 22:54:01.407 303 17496.13 60.15 53898.91 88888.00 2008-10-29 22:54:01.907 303 17496.18 60.06 53898.85 88888.00 2008-10-29 22:54:02.407 303 17496.18 59.98 53898.85 88888.00 2008-10-29 22:54:02.907 303 17496.21 59.90 53898.89 88888.00 2008-10-29 22:54:03.407 303 17496.29 59.83 53898.98 88888.00 2008-10-29 22:54:03.907 303 17496.38 59.70 53898.94 88888.00 2008-10-29 22:54:04.407 303 17496.48 59.61 53898.86 88888.00 2008-10-29 22:54:04.907 303 17496.47 59.44 53898.99 88888.00 2008-10-29 22:54:05.407 303 17496.55 59.30 53898.98 88888.00 2008-10-29 22:54:05.907 303 17496.61 59.23 53898.90 88888.00 2008-10-29 22:54:06.407 303 17496.65 59.12 53898.94 88888.00 2008-10-29 22:54:06.907 303 17496.76 59.04 53899.03 88888.00 2008-10-29 22:54:07.407 303 17496.82 58.90 53899.09 88888.00 2008-10-29 22:54:07.907 303 17496.88 58.74 53899.08 88888.00 2008-10-29 22:54:08.407 303 17497.02 58.62 53898.99 88888.00 2008-10-29 22:54:08.907 303 17497.16 58.51 53898.98 88888.00 2008-10-29 22:54:09.407 303 17497.20 58.34 53899.07 88888.00 2008-10-29 22:54:09.907 303 17497.13 58.30 53899.10 88888.00 2008-10-29 22:54:10.407 303 17497.14 58.21 53899.14 88888.00 2008-10-29 22:54:10.907 303 17497.23 58.05 53899.15 88888.00 2008-10-29 22:54:11.407 303 17497.36 58.02 53899.23 88888.00 2008-10-29 22:54:11.907 303 17497.55 57.88 53899.20 88888.00 2008-10-29 22:54:12.407 303 17497.66 57.77 53899.12 88888.00 2008-10-29 22:54:12.907 303 17497.63 57.75 53899.13 88888.00 2008-10-29 22:54:13.407 303 17497.68 57.72 53899.10 88888.00 2008-10-29 22:54:13.907 303 17497.76 57.58 53899.06 88888.00 2008-10-29 22:54:14.407 303 17497.81 57.49 53899.07 88888.00 2008-10-29 22:54:14.907 303 17497.93 57.42 53899.11 88888.00 2008-10-29 22:54:15.407 303 17497.96 57.31 53899.09 88888.00 2008-10-29 22:54:15.907 303 17498.07 57.27 53899.06 88888.00 2008-10-29 22:54:16.407 303 17498.16 57.24 53899.02 88888.00 2008-10-29 22:54:16.907 303 17498.17 57.21 53898.89 88888.00 2008-10-29 22:54:17.407 303 17498.29 57.22 53898.89 88888.00 2008-10-29 22:54:17.907 303 17498.32 57.14 53898.94 88888.00 2008-10-29 22:54:18.407 303 17498.45 57.09 53899.00 88888.00 2008-10-29 22:54:18.907 303 17498.58 57.09 53898.94 88888.00 2008-10-29 22:54:19.407 303 17498.60 57.10 53898.96 88888.00 2008-10-29 22:54:19.907 303 17498.73 57.09 53898.98 88888.00 2008-10-29 22:54:20.407 303 17498.88 57.07 53899.02 88888.00 2008-10-29 22:54:20.907 303 17499.02 57.06 53898.86 88888.00 2008-10-29 22:54:21.407 303 17498.97 57.04 53898.89 88888.00 2008-10-29 22:54:21.907 303 17499.11 57.06 53898.99 88888.00 2008-10-29 22:54:22.407 303 17499.23 57.02 53899.03 88888.00 2008-10-29 22:54:22.907 303 17499.30 57.00 53899.12 88888.00 2008-10-29 22:54:23.407 303 17499.43 57.03 53899.04 88888.00 2008-10-29 22:54:23.907 303 17499.47 56.99 53898.92 88888.00 2008-10-29 22:54:24.407 303 17499.51 57.06 53898.96 88888.00 2008-10-29 22:54:24.907 303 17499.56 57.06 53899.02 88888.00 2008-10-29 22:54:25.407 303 17499.60 57.08 53899.07 88888.00 2008-10-29 22:54:25.907 303 17499.82 57.15 53899.03 88888.00 2008-10-29 22:54:26.407 303 17499.91 57.15 53899.04 88888.00 2008-10-29 22:54:26.907 303 17499.90 57.16 53899.01 88888.00 2008-10-29 22:54:27.407 303 17500.05 57.14 53898.98 88888.00 2008-10-29 22:54:27.907 303 17500.15 57.13 53898.86 88888.00 2008-10-29 22:54:28.407 303 17500.19 57.23 53898.85 88888.00 2008-10-29 22:54:28.907 303 17500.20 57.25 53898.96 88888.00 2008-10-29 22:54:29.407 303 17500.25 57.26 53899.06 88888.00 2008-10-29 22:54:29.907 303 17500.30 57.29 53899.07 88888.00 2008-10-29 22:54:30.407 303 17500.40 57.33 53899.01 88888.00 2008-10-29 22:54:30.907 303 17500.49 57.37 53898.90 88888.00 2008-10-29 22:54:31.407 303 17500.55 57.34 53898.86 88888.00 2008-10-29 22:54:31.907 303 17500.63 57.26 53898.87 88888.00 2008-10-29 22:54:32.407 303 17500.62 57.28 53898.90 88888.00 2008-10-29 22:54:32.907 303 17500.62 57.25 53898.87 88888.00 2008-10-29 22:54:33.407 303 17500.78 57.26 53898.85 88888.00 2008-10-29 22:54:33.907 303 17500.86 57.24 53898.95 88888.00 2008-10-29 22:54:34.407 303 17500.83 57.21 53898.96 88888.00 2008-10-29 22:54:34.907 303 17500.88 57.22 53898.96 88888.00 2008-10-29 22:54:35.407 303 17500.99 57.28 53898.95 88888.00 2008-10-29 22:54:35.907 303 17501.11 57.16 53898.92 88888.00 2008-10-29 22:54:36.407 303 17501.15 57.24 53899.06 88888.00 2008-10-29 22:54:36.907 303 17501.17 57.18 53899.17 88888.00 2008-10-29 22:54:37.407 303 17501.19 57.22 53899.10 88888.00 2008-10-29 22:54:37.907 303 17501.34 57.17 53899.00 88888.00 2008-10-29 22:54:38.407 303 17501.42 57.14 53898.97 88888.00 2008-10-29 22:54:38.907 303 17501.47 57.17 53898.99 88888.00 2008-10-29 22:54:39.407 303 17501.51 57.07 53898.96 88888.00 2008-10-29 22:54:39.907 303 17501.53 57.15 53899.03 88888.00 2008-10-29 22:54:40.407 303 17501.54 57.08 53899.14 88888.00 2008-10-29 22:54:40.907 303 17501.49 57.03 53899.10 88888.00 2008-10-29 22:54:41.407 303 17501.51 56.97 53899.02 88888.00 2008-10-29 22:54:41.907 303 17501.58 56.97 53899.04 88888.00 2008-10-29 22:54:42.407 303 17501.68 56.92 53898.91 88888.00 2008-10-29 22:54:42.907 303 17501.75 56.93 53898.92 88888.00 2008-10-29 22:54:43.407 303 17501.80 56.90 53898.86 88888.00 2008-10-29 22:54:43.907 303 17501.85 56.85 53898.85 88888.00 2008-10-29 22:54:44.407 303 17501.88 56.87 53898.92 88888.00 2008-10-29 22:54:44.907 303 17501.90 56.88 53898.98 88888.00 2008-10-29 22:54:45.407 303 17501.96 56.96 53898.92 88888.00 2008-10-29 22:54:45.907 303 17501.98 57.05 53898.92 88888.00 2008-10-29 22:54:46.407 303 17502.00 57.04 53898.87 88888.00 2008-10-29 22:54:46.907 303 17502.01 57.03 53898.89 88888.00 2008-10-29 22:54:47.407 303 17502.03 57.08 53898.91 88888.00 2008-10-29 22:54:47.907 303 17502.12 57.12 53898.96 88888.00 2008-10-29 22:54:48.407 303 17502.05 57.16 53898.98 88888.00 2008-10-29 22:54:48.907 303 17502.14 57.23 53899.07 88888.00 2008-10-29 22:54:49.407 303 17502.15 57.31 53899.01 88888.00 2008-10-29 22:54:49.907 303 17502.14 57.39 53899.08 88888.00 2008-10-29 22:54:50.404 303 17502.24 57.44 53899.15 88888.00 2008-10-29 22:54:50.904 303 17502.21 57.55 53899.07 88888.00 2008-10-29 22:54:51.404 303 17502.16 57.73 53898.92 88888.00 2008-10-29 22:54:51.904 303 17502.07 57.76 53898.95 88888.00 2008-10-29 22:54:52.404 303 17502.05 57.87 53898.96 88888.00 2008-10-29 22:54:52.904 303 17502.07 57.91 53898.94 88888.00 2008-10-29 22:54:53.404 303 17502.13 57.92 53899.00 88888.00 2008-10-29 22:54:53.904 303 17502.12 57.95 53899.01 88888.00 2008-10-29 22:54:54.404 303 17502.14 58.15 53899.10 88888.00 2008-10-29 22:54:54.904 303 17502.15 58.26 53899.18 88888.00 2008-10-29 22:54:55.404 303 17502.20 58.26 53899.21 88888.00 2008-10-29 22:54:55.904 303 17502.10 58.32 53899.15 88888.00 2008-10-29 22:54:56.404 303 17502.06 58.39 53899.19 88888.00 2008-10-29 22:54:56.904 303 17502.00 58.52 53899.18 88888.00 2008-10-29 22:54:57.404 303 17501.93 58.63 53899.06 88888.00 2008-10-29 22:54:57.904 303 17501.82 58.76 53899.02 88888.00 2008-10-29 22:54:58.404 303 17501.86 58.85 53899.06 88888.00 2008-10-29 22:54:58.904 303 17501.85 58.85 53899.07 88888.00 2008-10-29 22:54:59.404 303 17501.79 58.95 53899.20 88888.00 2008-10-29 22:54:59.904 303 17501.76 58.99 53899.29 88888.00 2008-10-29 22:55:00.404 303 17501.68 59.12 53899.28 88888.00 2008-10-29 22:55:00.904 303 17501.62 59.14 53899.21 88888.00 2008-10-29 22:55:01.404 303 17501.56 59.23 53899.21 88888.00 2008-10-29 22:55:01.904 303 17501.41 59.29 53899.32 88888.00 2008-10-29 22:55:02.404 303 17501.29 59.32 53899.32 88888.00 2008-10-29 22:55:02.904 303 17501.24 59.39 53899.33 88888.00 2008-10-29 22:55:03.404 303 17501.10 59.40 53899.30 88888.00 2008-10-29 22:55:03.904 303 17501.01 59.46 53899.21 88888.00 2008-10-29 22:55:04.404 303 17500.97 59.52 53899.24 88888.00 2008-10-29 22:55:04.904 303 17500.88 59.61 53899.31 88888.00 2008-10-29 22:55:05.404 303 17500.80 59.54 53899.39 88888.00 2008-10-29 22:55:05.904 303 17500.78 59.51 53899.46 88888.00 2008-10-29 22:55:06.404 303 17500.66 59.49 53899.59 88888.00 2008-10-29 22:55:06.904 303 17500.55 59.50 53899.58 88888.00 2008-10-29 22:55:07.404 303 17500.42 59.40 53899.56 88888.00 2008-10-29 22:55:07.904 303 17500.32 59.37 53899.64 88888.00 2008-10-29 22:55:08.404 303 17500.32 59.42 53899.66 88888.00 2008-10-29 22:55:08.904 303 17500.26 59.42 53899.73 88888.00 2008-10-29 22:55:09.404 303 17500.18 59.42 53899.71 88888.00 2008-10-29 22:55:09.904 303 17500.04 59.52 53899.71 88888.00 2008-10-29 22:55:10.404 303 17499.97 59.48 53899.79 88888.00 2008-10-29 22:55:10.904 303 17499.90 59.47 53899.87 88888.00 2008-10-29 22:55:11.404 303 17499.69 59.51 53899.92 88888.00 2008-10-29 22:55:11.904 303 17499.58 59.54 53899.99 88888.00 2008-10-29 22:55:12.404 303 17499.49 59.56 53899.97 88888.00 2008-10-29 22:55:12.904 303 17499.36 59.54 53899.96 88888.00 2008-10-29 22:55:13.404 303 17499.31 59.54 53900.03 88888.00 2008-10-29 22:55:13.904 303 17499.21 59.47 53900.10 88888.00 2008-10-29 22:55:14.404 303 17499.16 59.44 53900.18 88888.00 2008-10-29 22:55:14.904 303 17499.05 59.49 53900.20 88888.00 2008-10-29 22:55:15.404 303 17498.96 59.59 53900.24 88888.00 2008-10-29 22:55:15.904 303 17498.86 59.63 53900.16 88888.00 2008-10-29 22:55:16.404 303 17498.78 59.62 53900.24 88888.00 2008-10-29 22:55:16.904 303 17498.65 59.70 53900.20 88888.00 2008-10-29 22:55:17.404 303 17498.58 59.70 53900.22 88888.00 2008-10-29 22:55:17.904 303 17498.54 59.76 53900.22 88888.00 2008-10-29 22:55:18.404 303 17498.34 59.72 53900.16 88888.00 2008-10-29 22:55:18.904 303 17498.12 59.71 53900.21 88888.00 2008-10-29 22:55:19.404 303 17498.06 59.76 53900.15 88888.00 2008-10-29 22:55:19.904 303 17498.01 59.82 53900.25 88888.00 2008-10-29 22:55:20.404 303 17497.87 59.85 53900.29 88888.00 2008-10-29 22:55:20.904 303 17497.76 59.85 53900.25 88888.00 2008-10-29 22:55:21.404 303 17497.63 59.86 53900.21 88888.00 2008-10-29 22:55:21.904 303 17497.44 59.93 53900.27 88888.00 2008-10-29 22:55:22.404 303 17497.37 60.00 53900.35 88888.00 2008-10-29 22:55:22.904 303 17497.31 60.05 53900.36 88888.00 2008-10-29 22:55:23.404 303 17497.19 60.16 53900.36 88888.00 2008-10-29 22:55:23.904 303 17497.01 60.15 53900.42 88888.00 2008-10-29 22:55:24.404 303 17496.93 60.12 53900.38 88888.00 2008-10-29 22:55:24.904 303 17496.81 60.09 53900.47 88888.00 2008-10-29 22:55:25.404 303 17496.73 60.14 53900.55 88888.00 2008-10-29 22:55:25.904 303 17496.58 60.27 53900.47 88888.00 2008-10-29 22:55:26.404 303 17496.56 60.27 53900.56 88888.00 2008-10-29 22:55:26.904 303 17496.41 60.35 53900.67 88888.00 2008-10-29 22:55:27.404 303 17496.27 60.41 53900.67 88888.00 2008-10-29 22:55:27.904 303 17496.28 60.50 53900.68 88888.00 2008-10-29 22:55:28.404 303 17495.99 60.50 53900.77 88888.00 2008-10-29 22:55:28.904 303 17495.83 60.55 53900.88 88888.00 2008-10-29 22:55:29.404 303 17495.74 60.48 53900.93 88888.00 2008-10-29 22:55:29.904 303 17495.66 60.55 53900.90 88888.00 2008-10-29 22:55:30.404 303 17495.53 60.55 53900.86 88888.00 2008-10-29 22:55:30.904 303 17495.47 60.56 53900.85 88888.00 2008-10-29 22:55:31.404 303 17495.41 60.55 53900.90 88888.00 2008-10-29 22:55:31.904 303 17495.21 60.55 53900.87 88888.00 2008-10-29 22:55:32.404 303 17495.07 60.60 53900.91 88888.00 2008-10-29 22:55:32.904 303 17494.89 60.65 53900.89 88888.00 2008-10-29 22:55:33.404 303 17494.70 60.67 53900.86 88888.00 2008-10-29 22:55:33.904 303 17494.65 60.74 53900.98 88888.00 2008-10-29 22:55:34.404 303 17494.55 60.70 53901.04 88888.00 2008-10-29 22:55:34.904 303 17494.45 60.68 53901.03 88888.00 2008-10-29 22:55:35.404 303 17494.30 60.65 53901.04 88888.00 2008-10-29 22:55:35.904 303 17494.16 60.64 53901.10 88888.00 2008-10-29 22:55:36.404 303 17494.03 60.60 53901.20 88888.00 2008-10-29 22:55:36.904 303 17493.98 60.54 53901.30 88888.00 2008-10-29 22:55:37.404 303 17493.88 60.46 53901.37 88888.00 2008-10-29 22:55:37.904 303 17493.84 60.44 53901.35 88888.00 2008-10-29 22:55:38.404 303 17493.73 60.44 53901.37 88888.00 2008-10-29 22:55:38.904 303 17493.58 60.43 53901.39 88888.00 2008-10-29 22:55:39.404 303 17493.46 60.41 53901.28 88888.00 2008-10-29 22:55:39.904 303 17493.43 60.36 53901.22 88888.00 2008-10-29 22:55:40.404 303 17493.25 60.37 53901.27 88888.00 2008-10-29 22:55:40.904 303 17493.02 60.31 53901.43 88888.00 2008-10-29 22:55:41.404 303 17492.93 60.21 53901.47 88888.00 2008-10-29 22:55:41.904 303 17492.88 60.15 53901.48 88888.00 2008-10-29 22:55:42.404 303 17492.94 60.12 53901.43 88888.00 2008-10-29 22:55:42.904 303 17492.84 60.04 53901.47 88888.00 2008-10-29 22:55:43.404 303 17492.68 59.93 53901.42 88888.00 2008-10-29 22:55:43.904 303 17492.55 59.87 53901.37 88888.00 2008-10-29 22:55:44.404 303 17492.55 59.85 53901.35 88888.00 2008-10-29 22:55:44.904 303 17492.66 59.80 53901.35 88888.00 2008-10-29 22:55:45.404 303 17492.61 59.72 53901.42 88888.00 2008-10-29 22:55:45.904 303 17492.49 59.78 53901.45 88888.00 2008-10-29 22:55:46.404 303 17492.46 59.73 53901.42 88888.00 2008-10-29 22:55:46.904 303 17492.45 59.69 53901.38 88888.00 2008-10-29 22:55:47.404 303 17492.49 59.62 53901.47 88888.00 2008-10-29 22:55:47.904 303 17492.50 59.57 53901.44 88888.00 2008-10-29 22:55:48.404 303 17492.43 59.58 53901.47 88888.00 2008-10-29 22:55:48.904 303 17492.46 59.51 53901.39 88888.00 2008-10-29 22:55:49.404 303 17492.36 59.41 53901.32 88888.00 2008-10-29 22:55:49.904 303 17492.34 59.36 53901.37 88888.00 2008-10-29 22:55:50.404 303 17492.42 59.31 53901.33 88888.00 2008-10-29 22:55:50.904 303 17492.43 59.38 53901.27 88888.00 2008-10-29 22:55:51.404 303 17492.40 59.42 53901.25 88888.00 2008-10-29 22:55:51.904 303 17492.35 59.32 53901.20 88888.00 2008-10-29 22:55:52.404 303 17492.42 59.21 53901.19 88888.00 2008-10-29 22:55:52.904 303 17492.42 59.21 53901.22 88888.00 2008-10-29 22:55:53.404 303 17492.41 59.21 53901.16 88888.00 2008-10-29 22:55:53.904 303 17492.46 59.23 53901.13 88888.00 2008-10-29 22:55:54.404 303 17492.40 59.14 53901.14 88888.00 2008-10-29 22:55:54.904 303 17492.40 59.12 53901.11 88888.00 2008-10-29 22:55:55.404 303 17492.35 59.10 53901.12 88888.00 2008-10-29 22:55:55.904 303 17492.32 59.18 53901.14 88888.00 2008-10-29 22:55:56.404 303 17492.27 59.11 53901.17 88888.00 2008-10-29 22:55:56.904 303 17492.39 59.18 53901.13 88888.00 2008-10-29 22:55:57.404 303 17492.37 59.14 53901.06 88888.00 2008-10-29 22:55:57.904 303 17492.44 59.08 53901.11 88888.00 2008-10-29 22:55:58.404 303 17492.47 59.09 53901.11 88888.00 2008-10-29 22:55:58.904 303 17492.42 59.08 53901.19 88888.00 2008-10-29 22:55:59.404 303 17492.36 59.09 53901.15 88888.00 2008-10-29 22:55:59.904 303 17492.42 59.10 53901.16 88888.00 2008-10-29 22:56:00.404 303 17492.34 59.07 53901.15 88888.00 2008-10-29 22:56:00.904 303 17492.40 59.13 53901.13 88888.00 2008-10-29 22:56:01.404 303 17492.36 59.17 53901.14 88888.00 2008-10-29 22:56:01.904 303 17492.37 59.28 53901.12 88888.00 2008-10-29 22:56:02.404 303 17492.31 59.27 53901.14 88888.00 2008-10-29 22:56:02.904 303 17492.32 59.34 53901.05 88888.00 2008-10-29 22:56:03.404 303 17492.30 59.42 53901.02 88888.00 2008-10-29 22:56:03.904 303 17492.26 59.37 53901.00 88888.00 2008-10-29 22:56:04.404 303 17492.30 59.31 53901.03 88888.00 2008-10-29 22:56:04.904 303 17492.36 59.32 53900.96 88888.00 2008-10-29 22:56:05.404 303 17492.40 59.33 53900.96 88888.00 2008-10-29 22:56:05.904 303 17492.36 59.32 53900.92 88888.00 2008-10-29 22:56:06.404 303 17492.32 59.37 53900.94 88888.00 2008-10-29 22:56:06.904 303 17492.35 59.41 53900.92 88888.00 2008-10-29 22:56:07.404 303 17492.45 59.40 53900.94 88888.00 2008-10-29 22:56:07.904 303 17492.46 59.37 53900.94 88888.00 2008-10-29 22:56:08.404 303 17492.40 59.42 53900.88 88888.00 2008-10-29 22:56:08.904 303 17492.47 59.49 53900.77 88888.00 2008-10-29 22:56:09.404 303 17492.51 59.48 53900.80 88888.00 2008-10-29 22:56:09.904 303 17492.60 59.48 53900.77 88888.00 2008-10-29 22:56:10.404 303 17492.64 59.51 53900.79 88888.00 2008-10-29 22:56:10.904 303 17492.53 59.59 53900.78 88888.00 2008-10-29 22:56:11.404 303 17492.61 59.57 53900.68 88888.00 2008-10-29 22:56:11.904 303 17492.70 59.57 53900.61 88888.00 2008-10-29 22:56:12.404 303 17492.71 59.58 53900.65 88888.00 2008-10-29 22:56:12.904 303 17492.68 59.56 53900.65 88888.00 2008-10-29 22:56:13.404 303 17492.68 59.56 53900.68 88888.00 2008-10-29 22:56:13.904 303 17492.70 59.59 53900.70 88888.00 2008-10-29 22:56:14.404 303 17492.74 59.58 53900.61 88888.00 2008-10-29 22:56:14.904 303 17492.67 59.49 53900.57 88888.00 2008-10-29 22:56:15.404 303 17492.74 59.49 53900.65 88888.00 2008-10-29 22:56:15.904 303 17492.84 59.56 53900.69 88888.00 2008-10-29 22:56:16.404 303 17492.87 59.60 53900.64 88888.00 2008-10-29 22:56:16.904 303 17492.92 59.57 53900.60 88888.00 2008-10-29 22:56:17.404 303 17492.98 59.53 53900.71 88888.00 2008-10-29 22:56:17.904 303 17492.95 59.61 53900.70 88888.00 2008-10-29 22:56:18.404 303 17492.90 59.63 53900.58 88888.00 2008-10-29 22:56:18.904 303 17492.92 59.63 53900.51 88888.00 2008-10-29 22:56:19.404 303 17492.96 59.61 53900.51 88888.00 2008-10-29 22:56:19.904 303 17492.93 59.56 53900.42 88888.00 2008-10-29 22:56:20.404 303 17492.88 59.54 53900.40 88888.00 2008-10-29 22:56:20.904 303 17492.93 59.62 53900.36 88888.00 2008-10-29 22:56:21.404 303 17493.02 59.58 53900.34 88888.00 2008-10-29 22:56:21.904 303 17493.08 59.51 53900.42 88888.00 2008-10-29 22:56:22.404 303 17493.04 59.51 53900.35 88888.00 2008-10-29 22:56:22.904 303 17493.06 59.49 53900.34 88888.00 2008-10-29 22:56:23.404 303 17493.12 59.56 53900.23 88888.00 2008-10-29 22:56:23.904 303 17493.25 59.51 53900.34 88888.00 2008-10-29 22:56:24.404 303 17493.19 59.57 53900.38 88888.00 2008-10-29 22:56:24.904 303 17493.19 59.62 53900.26 88888.00 2008-10-29 22:56:25.404 303 17493.22 59.54 53900.25 88888.00 2008-10-29 22:56:25.904 303 17493.25 59.50 53900.29 88888.00 2008-10-29 22:56:26.404 303 17493.27 59.43 53900.25 88888.00 2008-10-29 22:56:26.904 303 17493.36 59.41 53900.34 88888.00 2008-10-29 22:56:27.404 303 17493.44 59.42 53900.42 88888.00 2008-10-29 22:56:27.904 303 17493.54 59.37 53900.42 88888.00 2008-10-29 22:56:28.404 303 17493.52 59.41 53900.35 88888.00 2008-10-29 22:56:28.904 303 17493.49 59.46 53900.26 88888.00 2008-10-29 22:56:29.404 303 17493.56 59.39 53900.25 88888.00 2008-10-29 22:56:29.904 303 17493.69 59.43 53900.27 88888.00 2008-10-29 22:56:30.404 303 17493.68 59.44 53900.34 88888.00 2008-10-29 22:56:30.904 303 17493.69 59.44 53900.38 88888.00 2008-10-29 22:56:31.404 303 17493.77 59.44 53900.38 88888.00 2008-10-29 22:56:31.904 303 17493.76 59.33 53900.44 88888.00 2008-10-29 22:56:32.404 303 17493.75 59.29 53900.49 88888.00 2008-10-29 22:56:32.904 303 17493.77 59.32 53900.45 88888.00 2008-10-29 22:56:33.404 303 17493.95 59.33 53900.40 88888.00 2008-10-29 22:56:33.904 303 17494.05 59.27 53900.25 88888.00 2008-10-29 22:56:34.404 303 17493.99 59.23 53900.27 88888.00 2008-10-29 22:56:34.904 303 17493.95 59.23 53900.31 88888.00 2008-10-29 22:56:35.404 303 17493.99 59.20 53900.30 88888.00 2008-10-29 22:56:35.904 303 17493.99 59.20 53900.27 88888.00 2008-10-29 22:56:36.404 303 17493.99 59.13 53900.23 88888.00 2008-10-29 22:56:36.904 303 17494.06 59.15 53900.16 88888.00 2008-10-29 22:56:37.404 303 17494.04 59.15 53900.16 88888.00 2008-10-29 22:56:37.904 303 17494.17 59.19 53900.23 88888.00 2008-10-29 22:56:38.404 303 17494.31 59.23 53900.23 88888.00 2008-10-29 22:56:38.904 303 17494.40 59.18 53900.23 88888.00 2008-10-29 22:56:39.404 303 17494.35 59.13 53900.22 88888.00 2008-10-29 22:56:39.904 303 17494.37 59.12 53900.15 88888.00 2008-10-29 22:56:40.404 303 17494.34 59.14 53900.20 88888.00 2008-10-29 22:56:40.904 303 17494.38 59.17 53900.14 88888.00 2008-10-29 22:56:41.404 303 17494.37 59.19 53900.09 88888.00 2008-10-29 22:56:41.904 303 17494.33 59.14 53900.01 88888.00 2008-10-29 22:56:42.404 303 17494.35 59.21 53900.04 88888.00 2008-10-29 22:56:42.904 303 17494.35 59.26 53900.13 88888.00 2008-10-29 22:56:43.404 303 17494.29 59.23 53900.07 88888.00 2008-10-29 22:56:43.904 303 17494.40 59.30 53900.10 88888.00 2008-10-29 22:56:44.404 303 17494.41 59.26 53900.11 88888.00 2008-10-29 22:56:44.904 303 17494.43 59.17 53900.08 88888.00 2008-10-29 22:56:45.404 303 17494.55 59.07 53900.15 88888.00 2008-10-29 22:56:45.904 303 17494.51 59.10 53900.18 88888.00 2008-10-29 22:56:46.404 303 17494.49 59.11 53900.16 88888.00 2008-10-29 22:56:46.904 303 17494.51 59.17 53900.15 88888.00 2008-10-29 22:56:47.404 303 17494.65 59.20 53900.12 88888.00 2008-10-29 22:56:47.904 303 17494.67 59.19 53900.07 88888.00 2008-10-29 22:56:48.404 303 17494.60 59.24 53900.05 88888.00 2008-10-29 22:56:48.904 303 17494.66 59.21 53900.04 88888.00 2008-10-29 22:56:49.404 303 17494.72 59.24 53900.01 88888.00 2008-10-29 22:56:49.904 303 17494.67 59.21 53899.96 88888.00 2008-10-29 22:56:50.404 303 17494.76 59.22 53899.95 88888.00 2008-10-29 22:56:50.904 303 17494.79 59.28 53900.01 88888.00 2008-10-29 22:56:51.404 303 17494.86 59.29 53900.03 88888.00 2008-10-29 22:56:51.904 303 17494.85 59.32 53900.01 88888.00 2008-10-29 22:56:52.404 303 17494.79 59.32 53900.01 88888.00 2008-10-29 22:56:52.904 303 17494.82 59.29 53900.09 88888.00 2008-10-29 22:56:53.404 303 17494.85 59.29 53900.11 88888.00 2008-10-29 22:56:53.904 303 17494.90 59.31 53900.09 88888.00 2008-10-29 22:56:54.404 303 17494.90 59.34 53900.13 88888.00 2008-10-29 22:56:54.904 303 17494.86 59.40 53900.07 88888.00 2008-10-29 22:56:55.404 303 17494.87 59.46 53900.14 88888.00 2008-10-29 22:56:55.904 303 17494.97 59.46 53900.11 88888.00 2008-10-29 22:56:56.404 303 17494.89 59.47 53900.12 88888.00 2008-10-29 22:56:56.904 303 17494.86 59.50 53900.03 88888.00 2008-10-29 22:56:57.404 303 17494.86 59.56 53900.07 88888.00 2008-10-29 22:56:57.904 303 17494.85 59.47 53900.08 88888.00 2008-10-29 22:56:58.404 303 17494.89 59.52 53900.02 88888.00 2008-10-29 22:56:58.904 303 17494.78 59.63 53899.99 88888.00 2008-10-29 22:56:59.404 303 17494.76 59.69 53900.00 88888.00 2008-10-29 22:56:59.904 303 17494.76 59.63 53900.02 88888.00 2008-10-29 22:57:00.404 303 17494.77 59.68 53900.01 88888.00 2008-10-29 22:57:00.904 303 17494.76 59.68 53900.05 88888.00 2008-10-29 22:57:01.404 303 17494.61 59.67 53900.01 88888.00 2008-10-29 22:57:01.904 303 17494.67 59.66 53899.97 88888.00 2008-10-29 22:57:02.404 303 17494.65 59.63 53899.91 88888.00 2008-10-29 22:57:02.904 303 17494.59 59.58 53899.93 88888.00 2008-10-29 22:57:03.404 303 17494.59 59.54 53899.95 88888.00 2008-10-29 22:57:03.904 303 17494.59 59.57 53900.05 88888.00 2008-10-29 22:57:04.404 303 17494.60 59.59 53900.08 88888.00 2008-10-29 22:57:04.904 303 17494.68 59.66 53900.03 88888.00 2008-10-29 22:57:05.404 303 17494.66 59.63 53899.92 88888.00 2008-10-29 22:57:05.904 303 17494.61 59.63 53899.87 88888.00 2008-10-29 22:57:06.404 303 17494.57 59.65 53899.76 88888.00 2008-10-29 22:57:06.904 303 17494.57 59.60 53899.80 88888.00 2008-10-29 22:57:07.404 303 17494.60 59.65 53899.90 88888.00 2008-10-29 22:57:07.904 303 17494.62 59.66 53900.01 88888.00 2008-10-29 22:57:08.404 303 17494.72 59.61 53899.98 88888.00 2008-10-29 22:57:08.904 303 17494.72 59.61 53899.89 88888.00 2008-10-29 22:57:09.404 303 17494.61 59.59 53899.95 88888.00 2008-10-29 22:57:09.904 303 17494.53 59.56 53899.95 88888.00 2008-10-29 22:57:10.404 303 17494.51 59.60 53899.92 88888.00 2008-10-29 22:57:10.904 303 17494.53 59.54 53899.92 88888.00 2008-10-29 22:57:11.404 303 17494.48 59.46 53899.96 88888.00 2008-10-29 22:57:11.904 303 17494.41 59.47 53900.05 88888.00 2008-10-29 22:57:12.404 303 17494.45 59.38 53900.03 88888.00 2008-10-29 22:57:12.904 303 17494.48 59.28 53900.11 88888.00 2008-10-29 22:57:13.404 303 17494.37 59.20 53900.15 88888.00 2008-10-29 22:57:13.904 303 17494.31 59.21 53900.04 88888.00 2008-10-29 22:57:14.404 303 17494.40 59.04 53900.05 88888.00 2008-10-29 22:57:14.904 303 17494.31 59.11 53900.07 88888.00 2008-10-29 22:57:15.404 303 17494.19 59.09 53900.11 88888.00 2008-10-29 22:57:15.904 303 17494.20 59.05 53900.09 88888.00 2008-10-29 22:57:16.404 303 17494.25 58.90 53900.14 88888.00 2008-10-29 22:57:16.904 303 17494.29 58.82 53900.15 88888.00 2008-10-29 22:57:17.404 303 17494.26 58.74 53900.18 88888.00 2008-10-29 22:57:17.904 303 17494.28 58.68 53900.15 88888.00 2008-10-29 22:57:18.404 303 17494.43 58.65 53900.22 88888.00 2008-10-29 22:57:18.904 303 17494.38 58.64 53900.23 88888.00 2008-10-29 22:57:19.404 303 17494.37 58.55 53900.23 88888.00 2008-10-29 22:57:19.904 303 17494.45 58.52 53900.21 88888.00 2008-10-29 22:57:20.404 303 17494.30 58.39 53900.14 88888.00 2008-10-29 22:57:20.904 303 17494.26 58.34 53900.10 88888.00 2008-10-29 22:57:21.404 303 17494.23 58.32 53900.05 88888.00 2008-10-29 22:57:21.904 303 17494.14 58.23 53900.03 88888.00 2008-10-29 22:57:22.404 303 17494.17 58.11 53900.01 88888.00 2008-10-29 22:57:22.904 303 17494.18 58.03 53900.10 88888.00 2008-10-29 22:57:23.404 303 17494.21 58.04 53900.20 88888.00 2008-10-29 22:57:23.904 303 17494.26 57.92 53900.08 88888.00 2008-10-29 22:57:24.404 303 17494.28 57.85 53900.18 88888.00 2008-10-29 22:57:24.904 303 17494.30 57.78 53900.19 88888.00 2008-10-29 22:57:25.404 303 17494.28 57.74 53900.15 88888.00 2008-10-29 22:57:25.904 303 17494.28 57.72 53900.14 88888.00 2008-10-29 22:57:26.404 303 17494.28 57.67 53900.14 88888.00 2008-10-29 22:57:26.904 303 17494.36 57.63 53900.12 88888.00 2008-10-29 22:57:27.404 303 17494.30 57.53 53900.13 88888.00 2008-10-29 22:57:27.904 303 17494.24 57.53 53900.03 88888.00 2008-10-29 22:57:28.404 303 17494.33 57.42 53899.97 88888.00 2008-10-29 22:57:28.904 303 17494.35 57.48 53899.88 88888.00 2008-10-29 22:57:29.404 303 17494.31 57.44 53899.91 88888.00 2008-10-29 22:57:29.904 303 17494.41 57.29 53899.91 88888.00 2008-10-29 22:57:30.404 303 17494.43 57.16 53899.99 88888.00 2008-10-29 22:57:30.904 303 17494.37 57.06 53900.02 88888.00 2008-10-29 22:57:31.404 303 17494.40 57.03 53899.97 88888.00 2008-10-29 22:57:31.904 303 17494.43 56.97 53900.00 88888.00 2008-10-29 22:57:32.404 303 17494.53 56.90 53900.08 88888.00 2008-10-29 22:57:32.904 303 17494.49 56.78 53900.05 88888.00 2008-10-29 22:57:33.404 303 17494.50 56.70 53900.03 88888.00 2008-10-29 22:57:33.904 303 17494.56 56.58 53899.98 88888.00 2008-10-29 22:57:34.404 303 17494.50 56.54 53899.97 88888.00 2008-10-29 22:57:34.904 303 17494.45 56.45 53899.98 88888.00 2008-10-29 22:57:35.404 303 17494.38 56.37 53899.97 88888.00 2008-10-29 22:57:35.904 303 17494.49 56.29 53900.03 88888.00 2008-10-29 22:57:36.404 303 17494.53 56.21 53900.12 88888.00 2008-10-29 22:57:36.904 303 17494.55 56.11 53900.04 88888.00 2008-10-29 22:57:37.404 303 17494.60 56.11 53899.93 88888.00 2008-10-29 22:57:37.904 303 17494.57 56.02 53899.97 88888.00 2008-10-29 22:57:38.404 303 17494.61 55.92 53900.15 88888.00 2008-10-29 22:57:38.904 303 17494.59 55.83 53900.19 88888.00 2008-10-29 22:57:39.404 303 17494.58 55.70 53900.13 88888.00 2008-10-29 22:57:39.904 303 17494.57 55.53 53900.12 88888.00 2008-10-29 22:57:40.404 303 17494.59 55.43 53900.11 88888.00 2008-10-29 22:57:40.904 303 17494.57 55.34 53900.08 88888.00 2008-10-29 22:57:41.404 303 17494.62 55.29 53900.05 88888.00 2008-10-29 22:57:41.904 303 17494.68 55.18 53900.08 88888.00 2008-10-29 22:57:42.404 303 17494.64 55.13 53900.03 88888.00 2008-10-29 22:57:42.904 303 17494.67 55.01 53900.03 88888.00 2008-10-29 22:57:43.404 303 17494.71 54.98 53899.98 88888.00 2008-10-29 22:57:43.904 303 17494.56 54.91 53899.93 88888.00 2008-10-29 22:57:44.404 303 17494.54 54.85 53899.98 88888.00 2008-10-29 22:57:44.904 303 17494.53 54.87 53899.89 88888.00 2008-10-29 22:57:45.404 303 17494.54 54.80 53899.77 88888.00 2008-10-29 22:57:45.904 303 17494.54 54.71 53899.77 88888.00 2008-10-29 22:57:46.404 303 17494.56 54.66 53899.82 88888.00 2008-10-29 22:57:46.904 303 17494.54 54.56 53899.89 88888.00 2008-10-29 22:57:47.404 303 17494.60 54.51 53899.91 88888.00 2008-10-29 22:57:47.904 303 17494.70 54.46 53899.89 88888.00 2008-10-29 22:57:48.404 303 17494.70 54.48 53899.89 88888.00 2008-10-29 22:57:48.904 303 17494.71 54.48 53899.81 88888.00 2008-10-29 22:57:49.404 303 17494.81 54.46 53899.89 88888.00 2008-10-29 22:57:49.904 303 17494.82 54.44 53899.81 88888.00 2008-10-29 22:57:50.404 303 17494.86 54.39 53899.69 88888.00 2008-10-29 22:57:50.904 303 17494.87 54.41 53899.68 88888.00 2008-10-29 22:57:51.404 303 17494.91 54.39 53899.78 88888.00 2008-10-29 22:57:51.904 303 17494.99 54.33 53899.74 88888.00 2008-10-29 22:57:52.404 303 17494.97 54.30 53899.65 88888.00 2008-10-29 22:57:52.904 303 17495.00 54.32 53899.63 88888.00 2008-10-29 22:57:53.404 303 17495.08 54.36 53899.62 88888.00 2008-10-29 22:57:53.904 303 17495.23 54.33 53899.63 88888.00 2008-10-29 22:57:54.404 303 17495.20 54.31 53899.70 88888.00 2008-10-29 22:57:54.904 303 17495.18 54.24 53899.59 88888.00 2008-10-29 22:57:55.404 303 17495.21 54.16 53899.48 88888.00 2008-10-29 22:57:55.904 303 17495.33 54.12 53899.59 88888.00 2008-10-29 22:57:56.404 303 17495.29 54.06 53899.58 88888.00 2008-10-29 22:57:56.904 303 17495.37 54.00 53899.56 88888.00 2008-10-29 22:57:57.404 303 17495.36 54.03 53899.64 88888.00 2008-10-29 22:57:57.904 303 17495.49 54.13 53899.58 88888.00 2008-10-29 22:57:58.404 303 17495.58 54.10 53899.56 88888.00 2008-10-29 22:57:58.904 303 17495.53 54.02 53899.55 88888.00 2008-10-29 22:57:59.404 303 17495.53 53.91 53899.57 88888.00 2008-10-29 22:57:59.904 303 17495.61 53.90 53899.56 88888.00 2008-10-29 22:58:00.404 303 17495.61 53.90 53899.63 88888.00 2008-10-29 22:58:00.904 303 17495.69 53.80 53899.64 88888.00 2008-10-29 22:58:01.404 303 17495.74 53.75 53899.70 88888.00 2008-10-29 22:58:01.904 303 17495.76 53.80 53899.64 88888.00 2008-10-29 22:58:02.404 303 17495.78 53.77 53899.58 88888.00 2008-10-29 22:58:02.904 303 17495.82 53.76 53899.51 88888.00 2008-10-29 22:58:03.404 303 17495.74 53.70 53899.40 88888.00 2008-10-29 22:58:03.904 303 17495.74 53.65 53899.48 88888.00 2008-10-29 22:58:04.404 303 17495.84 53.58 53899.47 88888.00 2008-10-29 22:58:04.904 303 17495.83 53.48 53899.46 88888.00 2008-10-29 22:58:05.404 303 17495.86 53.56 53899.37 88888.00 2008-10-29 22:58:05.904 303 17495.83 53.46 53899.35 88888.00 2008-10-29 22:58:06.404 303 17495.84 53.47 53899.31 88888.00 2008-10-29 22:58:06.904 303 17495.87 53.49 53899.33 88888.00 2008-10-29 22:58:07.404 303 17495.94 53.45 53899.34 88888.00 2008-10-29 22:58:07.904 303 17496.00 53.47 53899.45 88888.00 2008-10-29 22:58:08.404 303 17496.05 53.47 53899.44 88888.00 2008-10-29 22:58:08.904 303 17496.00 53.48 53899.40 88888.00 2008-10-29 22:58:09.404 303 17495.98 53.44 53899.36 88888.00 2008-10-29 22:58:09.904 303 17495.99 53.45 53899.39 88888.00 2008-10-29 22:58:10.404 303 17496.10 53.53 53899.36 88888.00 2008-10-29 22:58:10.904 303 17496.17 53.49 53899.34 88888.00 2008-10-29 22:58:11.404 303 17496.17 53.45 53899.31 88888.00 2008-10-29 22:58:11.904 303 17496.14 53.45 53899.30 88888.00 2008-10-29 22:58:12.404 303 17496.17 53.51 53899.25 88888.00 2008-10-29 22:58:12.904 303 17496.27 53.56 53899.21 88888.00 2008-10-29 22:58:13.404 303 17496.39 53.57 53899.26 88888.00 2008-10-29 22:58:13.904 303 17496.41 53.54 53899.34 88888.00 2008-10-29 22:58:14.404 303 17496.50 53.63 53899.46 88888.00 2008-10-29 22:58:14.904 303 17496.42 53.65 53899.36 88888.00 2008-10-29 22:58:15.404 303 17496.47 53.62 53899.21 88888.00 2008-10-29 22:58:15.904 303 17496.63 53.55 53899.23 88888.00 2008-10-29 22:58:16.404 303 17496.63 53.59 53899.28 88888.00 2008-10-29 22:58:16.904 303 17496.63 53.65 53899.26 88888.00 2008-10-29 22:58:17.404 303 17496.64 53.61 53899.17 88888.00 2008-10-29 22:58:17.904 303 17496.69 53.58 53899.19 88888.00 2008-10-29 22:58:18.404 303 17496.78 53.61 53899.23 88888.00 2008-10-29 22:58:18.904 303 17496.76 53.54 53899.28 88888.00 2008-10-29 22:58:19.404 303 17496.89 53.51 53899.23 88888.00 2008-10-29 22:58:19.904 303 17496.85 53.57 53899.29 88888.00 2008-10-29 22:58:20.404 303 17496.84 53.65 53899.43 88888.00 2008-10-29 22:58:20.904 303 17496.92 53.71 53899.44 88888.00 2008-10-29 22:58:21.404 303 17497.02 53.74 53899.33 88888.00 2008-10-29 22:58:21.904 303 17497.09 53.74 53899.35 88888.00 2008-10-29 22:58:22.404 303 17497.23 53.77 53899.34 88888.00 2008-10-29 22:58:22.904 303 17497.29 53.74 53899.23 88888.00 2008-10-29 22:58:23.404 303 17497.29 53.74 53899.22 88888.00 2008-10-29 22:58:23.904 303 17497.26 53.73 53899.28 88888.00 2008-10-29 22:58:24.404 303 17497.23 53.72 53899.25 88888.00 2008-10-29 22:58:24.904 303 17497.20 53.78 53899.22 88888.00 2008-10-29 22:58:25.404 303 17497.30 53.82 53899.30 88888.00 2008-10-29 22:58:25.904 303 17497.46 53.77 53899.25 88888.00 2008-10-29 22:58:26.404 303 17497.54 53.84 53899.24 88888.00 2008-10-29 22:58:26.904 303 17497.60 53.90 53899.22 88888.00 2008-10-29 22:58:27.404 303 17497.72 53.84 53899.17 88888.00 2008-10-29 22:58:27.904 303 17497.77 53.84 53899.23 88888.00 2008-10-29 22:58:28.404 303 17497.80 53.85 53899.31 88888.00 2008-10-29 22:58:28.904 303 17497.82 53.87 53899.30 88888.00 2008-10-29 22:58:29.404 303 17497.86 53.83 53899.21 88888.00 2008-10-29 22:58:29.904 303 17497.93 53.77 53899.20 88888.00 2008-10-29 22:58:30.404 303 17497.91 53.82 53899.22 88888.00 2008-10-29 22:58:30.904 303 17497.97 53.77 53899.25 88888.00 2008-10-29 22:58:31.404 303 17498.04 53.74 53899.22 88888.00 2008-10-29 22:58:31.904 303 17498.02 53.78 53899.03 88888.00 2008-10-29 22:58:32.404 303 17498.09 53.86 53898.99 88888.00 2008-10-29 22:58:32.904 303 17498.17 53.84 53899.08 88888.00 2008-10-29 22:58:33.404 303 17498.25 53.77 53899.08 88888.00 2008-10-29 22:58:33.904 303 17498.27 53.77 53899.09 88888.00 2008-10-29 22:58:34.404 303 17498.29 53.75 53899.14 88888.00 2008-10-29 22:58:34.904 303 17498.24 53.70 53899.06 88888.00 2008-10-29 22:58:35.404 303 17498.33 53.70 53898.96 88888.00 2008-10-29 22:58:35.904 303 17498.39 53.77 53899.00 88888.00 2008-10-29 22:58:36.404 303 17498.45 53.75 53899.04 88888.00 2008-10-29 22:58:36.904 303 17498.62 53.73 53899.02 88888.00 2008-10-29 22:58:37.404 303 17498.72 53.75 53899.04 88888.00 2008-10-29 22:58:37.904 303 17498.78 53.78 53899.06 88888.00 2008-10-29 22:58:38.404 303 17498.86 53.77 53899.10 88888.00 2008-10-29 22:58:38.904 303 17498.85 53.78 53899.10 88888.00 2008-10-29 22:58:39.404 303 17498.90 53.74 53899.02 88888.00 2008-10-29 22:58:39.904 303 17498.92 53.74 53898.88 88888.00 2008-10-29 22:58:40.404 303 17498.96 53.68 53898.96 88888.00 2008-10-29 22:58:40.904 303 17499.04 53.68 53898.94 88888.00 2008-10-29 22:58:41.404 303 17499.17 53.59 53898.98 88888.00 2008-10-29 22:58:41.904 303 17499.23 53.62 53898.96 88888.00 2008-10-29 22:58:42.404 303 17499.34 53.61 53898.96 88888.00 2008-10-29 22:58:42.904 303 17499.41 53.55 53898.92 88888.00 2008-10-29 22:58:43.404 303 17499.57 53.44 53898.88 88888.00 2008-10-29 22:58:43.904 303 17499.70 53.39 53898.88 88888.00 2008-10-29 22:58:44.404 303 17499.78 53.44 53898.88 88888.00 2008-10-29 22:58:44.904 303 17499.88 53.47 53898.91 88888.00 2008-10-29 22:58:45.404 303 17499.95 53.47 53898.87 88888.00 2008-10-29 22:58:45.904 303 17499.99 53.42 53898.78 88888.00 2008-10-29 22:58:46.404 303 17499.98 53.39 53898.85 88888.00 2008-10-29 22:58:46.904 303 17500.01 53.45 53898.89 88888.00 2008-10-29 22:58:47.404 303 17500.06 53.51 53898.91 88888.00 2008-10-29 22:58:47.904 303 17500.12 53.46 53898.90 88888.00 2008-10-29 22:58:48.404 303 17500.23 53.43 53898.97 88888.00 2008-10-29 22:58:48.904 303 17500.37 53.43 53898.95 88888.00 2008-10-29 22:58:49.404 303 17500.47 53.41 53898.96 88888.00 2008-10-29 22:58:49.904 303 17500.61 53.42 53899.04 88888.00 2008-10-29 22:58:50.404 303 17500.71 53.41 53899.10 88888.00 2008-10-29 22:58:50.904 303 17500.78 53.34 53899.01 88888.00 2008-10-29 22:58:51.404 303 17500.93 53.33 53898.89 88888.00 2008-10-29 22:58:51.904 303 17501.04 53.29 53899.01 88888.00 2008-10-29 22:58:52.404 303 17501.21 53.28 53898.95 88888.00 2008-10-29 22:58:52.904 303 17501.28 53.26 53898.96 88888.00 2008-10-29 22:58:53.404 303 17501.35 53.27 53899.00 88888.00 2008-10-29 22:58:53.904 303 17501.33 53.31 53898.99 88888.00 2008-10-29 22:58:54.404 303 17501.50 53.26 53898.94 88888.00 2008-10-29 22:58:54.904 303 17501.64 53.19 53898.86 88888.00 2008-10-29 22:58:55.404 303 17501.73 53.21 53898.88 88888.00 2008-10-29 22:58:55.904 303 17501.89 53.22 53898.91 88888.00 2008-10-29 22:58:56.404 303 17501.99 53.21 53898.86 88888.00 2008-10-29 22:58:56.904 303 17502.07 53.17 53898.97 88888.00 2008-10-29 22:58:57.404 303 17502.22 53.19 53898.88 88888.00 2008-10-29 22:58:57.904 303 17502.41 53.13 53898.79 88888.00 2008-10-29 22:58:58.404 303 17502.42 53.12 53898.85 88888.00 2008-10-29 22:58:58.904 303 17502.47 53.14 53898.90 88888.00 2008-10-29 22:58:59.404 303 17502.60 53.15 53898.89 88888.00 2008-10-29 22:58:59.904 303 17502.81 53.17 53898.84 88888.00 2008-10-29 22:59:00.404 303 17502.87 53.24 53898.88 88888.00 2008-10-29 22:59:00.904 303 17502.91 53.23 53898.94 88888.00 2008-10-29 22:59:01.404 303 17503.00 53.19 53898.92 88888.00 2008-10-29 22:59:01.904 303 17503.09 53.15 53898.92 88888.00 2008-10-29 22:59:02.404 303 17503.17 53.09 53898.87 88888.00 2008-10-29 22:59:02.904 303 17503.28 53.04 53898.79 88888.00 2008-10-29 22:59:03.404 303 17503.34 53.02 53898.68 88888.00 2008-10-29 22:59:03.904 303 17503.47 53.13 53898.67 88888.00 2008-10-29 22:59:04.404 303 17503.58 53.14 53898.74 88888.00 2008-10-29 22:59:04.904 303 17503.82 53.14 53898.67 88888.00 2008-10-29 22:59:05.404 303 17503.88 53.18 53898.65 88888.00 2008-10-29 22:59:05.904 303 17503.94 53.25 53898.51 88888.00 2008-10-29 22:59:06.404 303 17504.11 53.25 53898.59 88888.00 2008-10-29 22:59:06.904 303 17504.19 53.23 53898.72 88888.00 2008-10-29 22:59:07.404 303 17504.30 53.22 53898.79 88888.00 2008-10-29 22:59:07.904 303 17504.54 53.22 53898.78 88888.00 2008-10-29 22:59:08.401 303 17504.68 53.16 53898.70 88888.00 2008-10-29 22:59:08.901 303 17504.72 53.22 53898.68 88888.00 2008-10-29 22:59:09.401 303 17504.80 53.21 53898.65 88888.00 2008-10-29 22:59:09.901 303 17504.92 53.14 53898.75 88888.00 2008-10-29 22:59:10.401 303 17505.07 53.17 53898.73 88888.00 2008-10-29 22:59:10.901 303 17505.23 53.19 53898.62 88888.00 2008-10-29 22:59:11.401 303 17505.33 53.23 53898.51 88888.00 2008-10-29 22:59:11.901 303 17505.47 53.15 53898.57 88888.00 2008-10-29 22:59:12.401 303 17505.71 53.12 53898.63 88888.00 2008-10-29 22:59:12.901 303 17505.82 53.09 53898.54 88888.00 2008-10-29 22:59:13.401 303 17505.91 53.15 53898.47 88888.00 2008-10-29 22:59:13.901 303 17505.99 53.22 53898.51 88888.00 2008-10-29 22:59:14.401 303 17506.11 53.22 53898.53 88888.00 2008-10-29 22:59:14.901 303 17506.25 53.23 53898.48 88888.00 2008-10-29 22:59:15.401 303 17506.37 53.22 53898.44 88888.00 2008-10-29 22:59:15.901 303 17506.41 53.21 53898.40 88888.00 2008-10-29 22:59:16.401 303 17506.54 53.29 53898.42 88888.00 2008-10-29 22:59:16.901 303 17506.72 53.27 53898.40 88888.00 2008-10-29 22:59:17.401 303 17506.73 53.24 53898.43 88888.00 2008-10-29 22:59:17.901 303 17506.75 53.25 53898.45 88888.00 2008-10-29 22:59:18.401 303 17506.88 53.28 53898.45 88888.00 2008-10-29 22:59:18.901 303 17506.98 53.29 53898.53 88888.00 2008-10-29 22:59:19.401 303 17507.09 53.31 53898.55 88888.00 2008-10-29 22:59:19.901 303 17507.09 53.27 53898.58 88888.00 2008-10-29 22:59:20.401 303 17507.17 53.28 53898.64 88888.00 2008-10-29 22:59:20.901 303 17507.35 53.24 53898.61 88888.00 2008-10-29 22:59:21.401 303 17507.39 53.13 53898.64 88888.00 2008-10-29 22:59:21.901 303 17507.44 53.13 53898.59 88888.00 2008-10-29 22:59:22.401 303 17507.55 53.18 53898.66 88888.00 2008-10-29 22:59:22.901 303 17507.76 53.16 53898.66 88888.00 2008-10-29 22:59:23.401 303 17507.86 53.17 53898.58 88888.00 2008-10-29 22:59:23.901 303 17507.90 53.21 53898.57 88888.00 2008-10-29 22:59:24.401 303 17508.02 53.13 53898.52 88888.00 2008-10-29 22:59:24.901 303 17508.06 53.14 53898.61 88888.00 2008-10-29 22:59:25.401 303 17508.13 53.16 53898.55 88888.00 2008-10-29 22:59:25.901 303 17508.22 53.14 53898.59 88888.00 2008-10-29 22:59:26.401 303 17508.28 53.12 53898.67 88888.00 2008-10-29 22:59:26.901 303 17508.43 53.12 53898.59 88888.00 2008-10-29 22:59:27.401 303 17508.48 53.07 53898.64 88888.00 2008-10-29 22:59:27.901 303 17508.48 53.14 53898.64 88888.00 2008-10-29 22:59:28.401 303 17508.59 53.13 53898.62 88888.00 2008-10-29 22:59:28.901 303 17508.68 53.07 53898.67 88888.00 2008-10-29 22:59:29.401 303 17508.79 53.12 53898.66 88888.00 2008-10-29 22:59:29.901 303 17508.83 53.16 53898.62 88888.00 2008-10-29 22:59:30.401 303 17508.82 53.16 53898.56 88888.00 2008-10-29 22:59:30.901 303 17508.96 53.15 53898.53 88888.00 2008-10-29 22:59:31.401 303 17509.03 53.22 53898.56 88888.00 2008-10-29 22:59:31.901 303 17509.11 53.32 53898.62 88888.00 2008-10-29 22:59:32.401 303 17509.24 53.32 53898.66 88888.00 2008-10-29 22:59:32.901 303 17509.44 53.26 53898.66 88888.00 2008-10-29 22:59:33.401 303 17509.54 53.28 53898.61 88888.00 2008-10-29 22:59:33.901 303 17509.60 53.34 53898.59 88888.00 2008-10-29 22:59:34.401 303 17509.60 53.32 53898.66 88888.00 2008-10-29 22:59:34.901 303 17509.56 53.32 53898.73 88888.00 2008-10-29 22:59:35.401 303 17509.64 53.31 53898.70 88888.00 2008-10-29 22:59:35.901 303 17509.61 53.39 53898.70 88888.00 2008-10-29 22:59:36.401 303 17509.60 53.47 53898.72 88888.00 2008-10-29 22:59:36.901 303 17509.69 53.48 53898.78 88888.00 2008-10-29 22:59:37.401 303 17509.70 53.55 53898.87 88888.00 2008-10-29 22:59:37.901 303 17509.62 53.61 53898.79 88888.00 2008-10-29 22:59:38.401 303 17509.68 53.63 53898.79 88888.00 2008-10-29 22:59:38.901 303 17509.76 53.70 53898.84 88888.00 2008-10-29 22:59:39.401 303 17509.64 53.73 53898.84 88888.00 2008-10-29 22:59:39.901 303 17509.55 53.85 53898.83 88888.00 2008-10-29 22:59:40.401 303 17509.60 53.87 53898.92 88888.00 2008-10-29 22:59:40.901 303 17509.60 53.92 53898.83 88888.00 2008-10-29 22:59:41.401 303 17509.61 53.92 53898.84 88888.00 2008-10-29 22:59:41.901 303 17509.75 54.00 53898.94 88888.00 2008-10-29 22:59:42.401 303 17509.78 54.04 53898.99 88888.00 2008-10-29 22:59:42.901 303 17509.74 54.13 53899.00 88888.00 2008-10-29 22:59:43.401 303 17509.66 54.16 53899.02 88888.00 2008-10-29 22:59:43.901 303 17509.68 54.23 53898.95 88888.00 2008-10-29 22:59:44.401 303 17509.64 54.34 53898.95 88888.00 2008-10-29 22:59:44.901 303 17509.67 54.41 53898.96 88888.00 2008-10-29 22:59:45.401 303 17509.64 54.50 53898.98 88888.00 2008-10-29 22:59:45.901 303 17509.58 54.59 53898.98 88888.00 2008-10-29 22:59:46.401 303 17509.55 54.59 53898.96 88888.00 2008-10-29 22:59:46.901 303 17509.55 54.78 53899.01 88888.00 2008-10-29 22:59:47.401 303 17509.57 54.88 53899.03 88888.00 2008-10-29 22:59:47.901 303 17509.50 54.90 53898.98 88888.00 2008-10-29 22:59:48.401 303 17509.56 54.93 53899.14 88888.00 2008-10-29 22:59:48.901 303 17509.69 54.97 53899.19 88888.00 2008-10-29 22:59:49.401 303 17509.59 54.97 53899.15 88888.00 2008-10-29 22:59:49.901 303 17509.54 55.08 53899.15 88888.00 2008-10-29 22:59:50.401 303 17509.51 55.23 53899.22 88888.00 2008-10-29 22:59:50.901 303 17509.50 55.30 53899.25 88888.00 2008-10-29 22:59:51.401 303 17509.59 55.36 53899.26 88888.00 2008-10-29 22:59:51.901 303 17509.55 55.43 53899.28 88888.00 2008-10-29 22:59:52.401 303 17509.40 55.50 53899.35 88888.00 2008-10-29 22:59:52.901 303 17509.43 55.50 53899.42 88888.00 2008-10-29 22:59:53.401 303 17509.36 55.48 53899.34 88888.00 2008-10-29 22:59:53.901 303 17509.35 55.59 53899.29 88888.00 2008-10-29 22:59:54.401 303 17509.31 55.61 53899.36 88888.00 2008-10-29 22:59:54.901 303 17509.27 55.75 53899.31 88888.00 2008-10-29 22:59:55.401 303 17509.24 55.78 53899.43 88888.00 2008-10-29 22:59:55.901 303 17509.25 55.85 53899.52 88888.00 2008-10-29 22:59:56.401 303 17509.17 55.89 53899.59 88888.00 2008-10-29 22:59:56.901 303 17509.18 55.86 53899.59 88888.00 2008-10-29 22:59:57.401 303 17509.19 55.92 53899.64 88888.00 2008-10-29 22:59:57.901 303 17509.23 55.92 53899.64 88888.00 2008-10-29 22:59:58.401 303 17509.21 55.98 53899.63 88888.00 2008-10-29 22:59:58.901 303 17509.11 55.99 53899.66 88888.00 2008-10-29 22:59:59.401 303 17509.17 56.01 53899.70 88888.00 2008-10-29 22:59:59.901 303 17509.08 56.06 53899.71 88888.00 2008-10-29 23:00:00.401 303 17508.96 56.11 53899.68 88888.00 2008-10-29 23:00:00.901 303 17508.93 56.27 53899.73 88888.00 2008-10-29 23:00:01.401 303 17508.98 56.25 53899.75 88888.00 2008-10-29 23:00:01.901 303 17508.99 56.20 53899.82 88888.00 2008-10-29 23:00:02.401 303 17508.89 56.28 53899.87 88888.00 2008-10-29 23:00:02.901 303 17508.80 56.44 53899.89 88888.00 2008-10-29 23:00:03.401 303 17508.72 56.43 53899.95 88888.00 2008-10-29 23:00:03.901 303 17508.76 56.43 53899.97 88888.00 2008-10-29 23:00:04.401 303 17508.77 56.49 53899.98 88888.00 2008-10-29 23:00:04.901 303 17508.66 56.57 53900.00 88888.00 2008-10-29 23:00:05.401 303 17508.56 56.66 53900.05 88888.00 2008-10-29 23:00:05.901 303 17508.58 56.65 53900.01 88888.00 2008-10-29 23:00:06.401 303 17508.52 56.71 53900.03 88888.00 2008-10-29 23:00:06.901 303 17508.51 56.83 53900.13 88888.00 2008-10-29 23:00:07.401 303 17508.45 56.96 53900.13 88888.00 2008-10-29 23:00:07.901 303 17508.45 57.02 53900.10 88888.00 2008-10-29 23:00:08.401 303 17508.41 57.14 53900.16 88888.00 2008-10-29 23:00:08.901 303 17508.35 57.22 53900.20 88888.00 2008-10-29 23:00:09.401 303 17508.36 57.29 53900.26 88888.00 2008-10-29 23:00:09.901 303 17508.35 57.35 53900.23 88888.00 2008-10-29 23:00:10.401 303 17508.34 57.42 53900.25 88888.00 2008-10-29 23:00:10.901 303 17508.25 57.48 53900.29 88888.00 2008-10-29 23:00:11.401 303 17508.31 57.61 53900.30 88888.00 2008-10-29 23:00:11.901 303 17508.22 57.76 53900.33 88888.00 2008-10-29 23:00:12.401 303 17508.09 57.85 53900.42 88888.00 2008-10-29 23:00:12.901 303 17508.01 57.87 53900.49 88888.00 2008-10-29 23:00:13.401 303 17508.02 57.94 53900.51 88888.00 2008-10-29 23:00:13.901 303 17507.96 58.03 53900.54 88888.00 2008-10-29 23:00:14.401 303 17507.88 58.06 53900.63 88888.00 2008-10-29 23:00:14.901 303 17507.88 58.17 53900.63 88888.00 2008-10-29 23:00:15.401 303 17507.88 58.30 53900.57 88888.00 2008-10-29 23:00:15.901 303 17507.78 58.35 53900.57 88888.00 2008-10-29 23:00:16.401 303 17507.74 58.52 53900.63 88888.00 2008-10-29 23:00:16.901 303 17507.71 58.56 53900.65 88888.00 2008-10-29 23:00:17.401 303 17507.68 58.62 53900.67 88888.00 2008-10-29 23:00:17.901 303 17507.56 58.64 53900.77 88888.00 2008-10-29 23:00:18.401 303 17507.56 58.73 53900.82 88888.00 2008-10-29 23:00:18.901 303 17507.52 58.83 53900.80 88888.00 2008-10-29 23:00:19.401 303 17507.37 58.88 53900.72 88888.00 2008-10-29 23:00:19.901 303 17507.31 58.93 53900.80 88888.00 2008-10-29 23:00:20.401 303 17507.27 59.02 53900.76 88888.00 2008-10-29 23:00:20.901 303 17507.22 59.05 53900.78 88888.00 2008-10-29 23:00:21.401 303 17507.22 59.10 53900.81 88888.00 2008-10-29 23:00:21.901 303 17507.20 59.18 53900.78 88888.00 2008-10-29 23:00:22.401 303 17507.17 59.20 53900.80 88888.00 2008-10-29 23:00:22.901 303 17507.16 59.22 53900.81 88888.00 2008-10-29 23:00:23.401 303 17507.14 59.28 53900.79 88888.00 2008-10-29 23:00:23.901 303 17507.12 59.36 53900.82 88888.00 2008-10-29 23:00:24.401 303 17507.10 59.44 53900.85 88888.00 2008-10-29 23:00:24.901 303 17507.05 59.52 53900.86 88888.00 2008-10-29 23:00:25.401 303 17507.04 59.53 53900.83 88888.00 2008-10-29 23:00:25.901 303 17507.03 59.56 53900.91 88888.00 2008-10-29 23:00:26.401 303 17506.91 59.56 53900.90 88888.00 2008-10-29 23:00:26.901 303 17506.88 59.62 53900.92 88888.00 2008-10-29 23:00:27.401 303 17506.90 59.70 53900.96 88888.00 2008-10-29 23:00:27.901 303 17506.88 59.66 53900.92 88888.00 2008-10-29 23:00:28.401 303 17506.79 59.72 53900.90 88888.00 2008-10-29 23:00:28.901 303 17506.81 59.77 53900.93 88888.00 2008-10-29 23:00:29.401 303 17506.76 59.79 53900.96 88888.00 2008-10-29 23:00:29.901 303 17506.85 59.78 53900.94 88888.00 2008-10-29 23:00:30.401 303 17506.83 59.69 53900.87 88888.00 2008-10-29 23:00:30.901 303 17506.75 59.72 53900.86 88888.00 2008-10-29 23:00:31.401 303 17506.78 59.80 53900.87 88888.00 2008-10-29 23:00:31.901 303 17506.79 59.89 53900.93 88888.00 2008-10-29 23:00:32.401 303 17506.78 59.90 53900.93 88888.00 2008-10-29 23:00:32.901 303 17506.68 59.99 53900.88 88888.00 2008-10-29 23:00:33.401 303 17506.71 60.05 53900.82 88888.00 2008-10-29 23:00:33.901 303 17506.74 60.08 53900.83 88888.00 2008-10-29 23:00:34.401 303 17506.69 60.06 53900.92 88888.00 2008-10-29 23:00:34.901 303 17506.69 60.08 53900.87 88888.00 2008-10-29 23:00:35.401 303 17506.81 60.08 53900.86 88888.00 2008-10-29 23:00:35.901 303 17506.80 60.10 53900.92 88888.00 2008-10-29 23:00:36.401 303 17506.78 60.14 53900.94 88888.00 2008-10-29 23:00:36.901 303 17506.85 60.19 53900.89 88888.00 2008-10-29 23:00:37.401 303 17506.85 60.21 53900.94 88888.00 2008-10-29 23:00:37.901 303 17506.82 60.28 53900.97 88888.00 2008-10-29 23:00:38.401 303 17506.72 60.34 53901.02 88888.00 2008-10-29 23:00:38.901 303 17506.74 60.38 53901.11 88888.00 2008-10-29 23:00:39.401 303 17506.82 60.48 53901.09 88888.00 2008-10-29 23:00:39.901 303 17506.92 60.47 53901.10 88888.00 2008-10-29 23:00:40.401 303 17507.00 60.46 53901.10 88888.00 2008-10-29 23:00:40.901 303 17506.94 60.47 53901.03 88888.00 2008-10-29 23:00:41.401 303 17506.85 60.39 53900.98 88888.00 2008-10-29 23:00:41.901 303 17506.92 60.41 53900.97 88888.00 2008-10-29 23:00:42.401 303 17506.96 60.53 53900.96 88888.00 2008-10-29 23:00:42.901 303 17507.01 60.58 53900.94 88888.00 2008-10-29 23:00:43.401 303 17507.12 60.58 53901.00 88888.00 2008-10-29 23:00:43.901 303 17507.17 60.65 53901.05 88888.00 2008-10-29 23:00:44.401 303 17507.17 60.70 53901.03 88888.00 2008-10-29 23:00:44.901 303 17507.13 60.73 53901.00 88888.00 2008-10-29 23:00:45.401 303 17507.13 60.78 53901.04 88888.00 2008-10-29 23:00:45.901 303 17507.12 60.80 53901.00 88888.00 2008-10-29 23:00:46.401 303 17507.17 60.89 53900.98 88888.00 2008-10-29 23:00:46.901 303 17507.21 60.88 53901.01 88888.00 2008-10-29 23:00:47.401 303 17507.26 60.89 53900.93 88888.00 2008-10-29 23:00:47.901 303 17507.35 60.93 53901.02 88888.00 2008-10-29 23:00:48.401 303 17507.34 60.90 53901.08 88888.00 2008-10-29 23:00:48.901 303 17507.42 60.94 53900.99 88888.00 2008-10-29 23:00:49.401 303 17507.54 60.98 53900.90 88888.00 2008-10-29 23:00:49.901 303 17507.65 60.95 53900.96 88888.00 2008-10-29 23:00:50.401 303 17507.68 60.99 53900.97 88888.00 2008-10-29 23:00:50.901 303 17507.71 61.07 53900.89 88888.00 2008-10-29 23:00:51.401 303 17507.71 61.06 53900.98 88888.00 2008-10-29 23:00:51.901 303 17507.68 61.12 53901.03 88888.00 2008-10-29 23:00:52.401 303 17507.63 61.16 53900.99 88888.00 2008-10-29 23:00:52.901 303 17507.52 61.18 53900.94 88888.00 2008-10-29 23:00:53.401 303 17507.64 61.18 53900.97 88888.00 2008-10-29 23:00:53.901 303 17507.68 61.19 53901.00 88888.00 2008-10-29 23:00:54.401 303 17507.67 61.17 53900.96 88888.00 2008-10-29 23:00:54.901 303 17507.64 61.25 53900.91 88888.00 2008-10-29 23:00:55.401 303 17507.71 61.24 53900.78 88888.00 2008-10-29 23:00:55.901 303 17507.72 61.29 53900.88 88888.00 2008-10-29 23:00:56.401 303 17507.71 61.33 53900.97 88888.00 2008-10-29 23:00:56.901 303 17507.72 61.32 53900.83 88888.00 2008-10-29 23:00:57.401 303 17507.67 61.37 53900.89 88888.00 2008-10-29 23:00:57.901 303 17507.66 61.42 53900.94 88888.00 2008-10-29 23:00:58.401 303 17507.68 61.35 53900.86 88888.00 2008-10-29 23:00:58.901 303 17507.71 61.32 53900.88 88888.00 2008-10-29 23:00:59.401 303 17507.63 61.29 53900.91 88888.00 2008-10-29 23:00:59.901 303 17507.75 61.28 53900.93 88888.00 2008-10-29 23:01:00.401 303 17507.75 61.32 53901.00 88888.00 2008-10-29 23:01:00.901 303 17507.74 61.32 53901.00 88888.00 2008-10-29 23:01:01.401 303 17507.74 61.32 53901.00 88888.00 2008-10-29 23:01:01.901 303 17507.84 61.35 53901.03 88888.00 2008-10-29 23:01:02.401 303 17507.83 61.44 53901.03 88888.00 2008-10-29 23:01:02.901 303 17507.80 61.38 53901.06 88888.00 2008-10-29 23:01:03.401 303 17507.86 61.34 53901.03 88888.00 2008-10-29 23:01:03.901 303 17507.85 61.34 53900.93 88888.00 2008-10-29 23:01:04.401 303 17507.85 61.41 53900.96 88888.00 2008-10-29 23:01:04.901 303 17507.88 61.35 53900.94 88888.00 2008-10-29 23:01:05.401 303 17507.80 61.26 53901.00 88888.00 2008-10-29 23:01:05.901 303 17507.85 61.17 53901.01 88888.00 2008-10-29 23:01:06.401 303 17507.87 61.15 53901.08 88888.00 2008-10-29 23:01:06.901 303 17507.80 61.24 53901.08 88888.00 2008-10-29 23:01:07.401 303 17507.67 61.25 53901.09 88888.00 2008-10-29 23:01:07.901 303 17507.71 61.13 53900.98 88888.00 2008-10-29 23:01:08.401 303 17507.82 61.12 53900.94 88888.00 2008-10-29 23:01:08.901 303 17507.82 61.17 53900.99 88888.00 2008-10-29 23:01:09.401 303 17507.88 61.16 53900.96 88888.00 2008-10-29 23:01:09.901 303 17507.82 61.06 53900.91 88888.00 2008-10-29 23:01:10.401 303 17507.82 61.06 53900.97 88888.00 2008-10-29 23:01:10.901 303 17507.77 61.06 53901.03 88888.00 2008-10-29 23:01:11.401 303 17507.76 61.09 53901.11 88888.00 2008-10-29 23:01:11.901 303 17507.83 61.05 53901.05 88888.00 2008-10-29 23:01:12.401 303 17507.92 61.00 53900.98 88888.00 2008-10-29 23:01:12.901 303 17507.95 60.94 53900.93 88888.00 2008-10-29 23:01:13.401 303 17507.96 60.84 53900.92 88888.00 2008-10-29 23:01:13.901 303 17507.90 60.80 53900.99 88888.00 2008-10-29 23:01:14.401 303 17507.86 60.86 53900.97 88888.00 2008-10-29 23:01:14.901 303 17507.81 60.89 53901.00 88888.00 2008-10-29 23:01:15.401 303 17507.78 60.86 53901.02 88888.00 2008-10-29 23:01:15.901 303 17507.78 60.74 53900.99 88888.00 2008-10-29 23:01:16.401 303 17507.80 60.76 53901.00 88888.00 2008-10-29 23:01:16.901 303 17507.77 60.76 53901.08 88888.00 2008-10-29 23:01:17.401 303 17507.76 60.71 53901.08 88888.00 2008-10-29 23:01:17.901 303 17507.75 60.68 53901.15 88888.00 2008-10-29 23:01:18.401 303 17507.82 60.68 53901.22 88888.00 2008-10-29 23:01:18.901 303 17507.80 60.74 53901.20 88888.00 2008-10-29 23:01:19.401 303 17507.82 60.65 53901.12 88888.00 2008-10-29 23:01:19.901 303 17507.85 60.57 53901.14 88888.00 2008-10-29 23:01:20.401 303 17507.91 60.55 53901.20 88888.00 2008-10-29 23:01:20.901 303 17507.92 60.47 53901.21 88888.00 2008-10-29 23:01:21.401 303 17507.81 60.44 53901.13 88888.00 2008-10-29 23:01:21.901 303 17507.82 60.40 53901.12 88888.00 2008-10-29 23:01:22.401 303 17507.85 60.45 53901.03 88888.00 2008-10-29 23:01:22.901 303 17507.76 60.40 53901.02 88888.00 2008-10-29 23:01:23.401 303 17507.71 60.36 53901.08 88888.00 2008-10-29 23:01:23.901 303 17507.64 60.27 53901.10 88888.00 2008-10-29 23:01:24.401 303 17507.62 60.17 53901.20 88888.00 2008-10-29 23:01:24.901 303 17507.71 60.08 53901.24 88888.00 2008-10-29 23:01:25.401 303 17507.68 60.07 53901.21 88888.00 2008-10-29 23:01:25.901 303 17507.77 59.99 53901.23 88888.00 2008-10-29 23:01:26.401 303 17507.80 60.01 53901.24 88888.00 2008-10-29 23:01:26.901 303 17507.75 59.96 53901.23 88888.00 2008-10-29 23:01:27.401 303 17507.74 59.92 53901.17 88888.00 2008-10-29 23:01:27.901 303 17507.66 59.86 53901.16 88888.00 2008-10-29 23:01:28.401 303 17507.70 59.89 53901.19 88888.00 2008-10-29 23:01:28.901 303 17507.72 59.86 53901.21 88888.00 2008-10-29 23:01:29.401 303 17507.61 59.81 53901.24 88888.00 2008-10-29 23:01:29.901 303 17507.58 59.80 53901.27 88888.00 2008-10-29 23:01:30.401 303 17507.54 59.85 53901.30 88888.00 2008-10-29 23:01:30.901 303 17507.49 59.82 53901.32 88888.00 2008-10-29 23:01:31.401 303 17507.45 59.82 53901.24 88888.00 2008-10-29 23:01:31.901 303 17507.45 59.80 53901.33 88888.00 2008-10-29 23:01:32.401 303 17507.51 59.72 53901.31 88888.00 2008-10-29 23:01:32.901 303 17507.47 59.66 53901.33 88888.00 2008-10-29 23:01:33.401 303 17507.46 59.70 53901.43 88888.00 2008-10-29 23:01:33.901 303 17507.46 59.68 53901.38 88888.00 2008-10-29 23:01:34.401 303 17507.33 59.68 53901.54 88888.00 2008-10-29 23:01:34.901 303 17507.35 59.67 53901.59 88888.00 2008-10-29 23:01:35.401 303 17507.35 59.67 53901.61 88888.00 2008-10-29 23:01:35.901 303 17507.20 59.65 53901.56 88888.00 2008-10-29 23:01:36.401 303 17507.10 59.67 53901.48 88888.00 2008-10-29 23:01:36.901 303 17507.09 59.72 53901.56 88888.00 2008-10-29 23:01:37.401 303 17507.07 59.70 53901.65 88888.00 2008-10-29 23:01:37.901 303 17506.95 59.70 53901.68 88888.00 2008-10-29 23:01:38.401 303 17506.88 59.66 53901.70 88888.00 2008-10-29 23:01:38.901 303 17506.89 59.68 53901.62 88888.00 2008-10-29 23:01:39.401 303 17506.88 59.69 53901.48 88888.00 2008-10-29 23:01:39.901 303 17506.75 59.78 53901.48 88888.00 2008-10-29 23:01:40.401 303 17506.62 59.75 53901.55 88888.00 2008-10-29 23:01:40.901 303 17506.54 59.69 53901.75 88888.00 2008-10-29 23:01:41.401 303 17506.51 59.66 53901.80 88888.00 2008-10-29 23:01:41.901 303 17506.44 59.56 53901.83 88888.00 2008-10-29 23:01:42.401 303 17506.40 59.61 53901.80 88888.00 2008-10-29 23:01:42.901 303 17506.22 59.61 53901.82 88888.00 2008-10-29 23:01:43.401 303 17506.23 59.67 53901.83 88888.00 2008-10-29 23:01:43.901 303 17506.18 59.66 53901.78 88888.00 2008-10-29 23:01:44.401 303 17506.15 59.57 53901.82 88888.00 2008-10-29 23:01:44.901 303 17506.09 59.65 53901.86 88888.00 2008-10-29 23:01:45.401 303 17506.05 59.58 53901.72 88888.00 2008-10-29 23:01:45.901 303 17505.94 59.49 53901.71 88888.00 2008-10-29 23:01:46.401 303 17505.86 59.46 53901.86 88888.00 2008-10-29 23:01:46.901 303 17505.66 59.44 53901.91 88888.00 2008-10-29 23:01:47.401 303 17505.61 59.34 53901.84 88888.00 2008-10-29 23:01:47.901 303 17505.52 59.39 53901.84 88888.00 2008-10-29 23:01:48.401 303 17505.48 59.33 53901.91 88888.00 2008-10-29 23:01:48.901 303 17505.43 59.23 53901.93 88888.00 2008-10-29 23:01:49.401 303 17505.43 59.24 53902.00 88888.00 2008-10-29 23:01:49.901 303 17505.35 59.26 53901.98 88888.00 2008-10-29 23:01:50.401 303 17505.33 59.28 53901.81 88888.00 2008-10-29 23:01:50.901 303 17505.26 59.28 53901.76 88888.00 2008-10-29 23:01:51.401 303 17505.22 59.24 53901.97 88888.00 2008-10-29 23:01:51.901 303 17505.13 59.19 53902.05 88888.00 2008-10-29 23:01:52.401 303 17505.07 59.10 53902.00 88888.00 2008-10-29 23:01:52.901 303 17504.87 59.07 53901.99 88888.00 2008-10-29 23:01:53.401 303 17504.77 59.01 53902.05 88888.00 2008-10-29 23:01:53.901 303 17504.72 58.99 53902.09 88888.00 2008-10-29 23:01:54.401 303 17504.77 58.97 53902.15 88888.00 2008-10-29 23:01:54.901 303 17504.67 58.91 53902.24 88888.00 2008-10-29 23:01:55.401 303 17504.56 58.92 53902.20 88888.00 2008-10-29 23:01:55.901 303 17504.57 58.99 53902.11 88888.00 2008-10-29 23:01:56.401 303 17504.54 58.89 53902.05 88888.00 2008-10-29 23:01:56.901 303 17504.44 58.85 53902.05 88888.00 2008-10-29 23:01:57.401 303 17504.38 58.88 53902.02 88888.00 2008-10-29 23:01:57.901 303 17504.37 58.88 53902.01 88888.00 2008-10-29 23:01:58.401 303 17504.27 58.82 53901.97 88888.00 2008-10-29 23:01:58.901 303 17504.25 58.82 53901.95 88888.00 2008-10-29 23:01:59.401 303 17504.14 58.83 53902.03 88888.00 2008-10-29 23:01:59.901 303 17503.99 58.83 53902.08 88888.00 2008-10-29 23:02:00.401 303 17504.03 58.75 53902.03 88888.00 2008-10-29 23:02:00.901 303 17503.93 58.74 53902.06 88888.00 2008-10-29 23:02:01.401 303 17503.85 58.73 53902.15 88888.00 2008-10-29 23:02:01.901 303 17503.75 58.78 53902.24 88888.00 2008-10-29 23:02:02.401 303 17503.66 58.81 53902.24 88888.00 2008-10-29 23:02:02.901 303 17503.57 58.81 53902.25 88888.00 2008-10-29 23:02:03.401 303 17503.57 58.78 53902.23 88888.00 2008-10-29 23:02:03.901 303 17503.59 58.73 53902.24 88888.00 2008-10-29 23:02:04.401 303 17503.55 58.79 53902.23 88888.00 2008-10-29 23:02:04.901 303 17503.51 58.74 53902.29 88888.00 2008-10-29 23:02:05.401 303 17503.49 58.69 53902.35 88888.00 2008-10-29 23:02:05.901 303 17503.36 58.69 53902.38 88888.00 2008-10-29 23:02:06.401 303 17503.23 58.65 53902.39 88888.00 2008-10-29 23:02:06.901 303 17503.17 58.64 53902.31 88888.00 2008-10-29 23:02:07.401 303 17503.11 58.63 53902.43 88888.00 2008-10-29 23:02:07.901 303 17503.08 58.68 53902.42 88888.00 2008-10-29 23:02:08.401 303 17502.98 58.64 53902.29 88888.00 2008-10-29 23:02:08.901 303 17502.93 58.65 53902.25 88888.00 2008-10-29 23:02:09.401 303 17502.87 58.66 53902.28 88888.00 2008-10-29 23:02:09.901 303 17502.78 58.63 53902.22 88888.00 2008-10-29 23:02:10.401 303 17502.76 58.68 53902.23 88888.00 2008-10-29 23:02:10.901 303 17502.74 58.63 53902.27 88888.00 2008-10-29 23:02:11.401 303 17502.71 58.60 53902.26 88888.00 2008-10-29 23:02:11.901 303 17502.61 58.59 53902.24 88888.00 2008-10-29 23:02:12.401 303 17502.45 58.61 53902.31 88888.00 2008-10-29 23:02:12.901 303 17502.37 58.59 53902.39 88888.00 2008-10-29 23:02:13.401 303 17502.29 58.56 53902.37 88888.00 2008-10-29 23:02:13.901 303 17502.20 58.48 53902.26 88888.00 2008-10-29 23:02:14.401 303 17502.12 58.43 53902.16 88888.00 2008-10-29 23:02:14.901 303 17502.05 58.48 53902.24 88888.00 2008-10-29 23:02:15.401 303 17502.16 58.41 53902.16 88888.00 2008-10-29 23:02:15.901 303 17502.36 58.34 53902.25 88888.00 2008-10-29 23:02:16.401 303 17502.31 58.35 53902.36 88888.00 2008-10-29 23:02:16.901 303 17502.16 58.42 53902.36 88888.00 2008-10-29 23:02:17.401 303 17502.14 58.46 53902.28 88888.00 2008-10-29 23:02:17.901 303 17502.02 58.41 53902.26 88888.00 2008-10-29 23:02:18.401 303 17501.95 58.39 53902.25 88888.00 2008-10-29 23:02:18.901 303 17501.98 58.37 53902.27 88888.00 2008-10-29 23:02:19.401 303 17502.02 58.39 53902.21 88888.00 2008-10-29 23:02:19.901 303 17502.02 58.35 53902.26 88888.00 2008-10-29 23:02:20.401 303 17501.89 58.33 53902.39 88888.00 2008-10-29 23:02:20.901 303 17501.99 58.36 53902.35 88888.00 2008-10-29 23:02:21.401 303 17501.90 58.43 53902.39 88888.00 2008-10-29 23:02:21.901 303 17501.86 58.42 53902.44 88888.00 2008-10-29 23:02:22.401 303 17501.92 58.34 53902.43 88888.00 2008-10-29 23:02:22.901 303 17501.96 58.39 53902.38 88888.00 2008-10-29 23:02:23.401 303 17501.86 58.43 53902.45 88888.00 2008-10-29 23:02:23.901 303 17501.83 58.43 53902.48 88888.00 2008-10-29 23:02:24.401 303 17501.91 58.43 53902.53 88888.00 2008-10-29 23:02:24.901 303 17501.84 58.45 53902.47 88888.00 2008-10-29 23:02:25.401 303 17501.71 58.44 53902.40 88888.00 2008-10-29 23:02:25.901 303 17501.72 58.45 53902.40 88888.00 2008-10-29 23:02:26.401 303 17501.71 58.48 53902.26 88888.00 2008-10-29 23:02:26.901 303 17501.72 58.44 53902.25 88888.00 2008-10-29 23:02:27.401 303 17501.72 58.39 53902.20 88888.00 2008-10-29 23:02:27.901 303 17501.71 58.39 53902.26 88888.00 2008-10-29 23:02:28.401 303 17501.69 58.41 53902.27 88888.00 2008-10-29 23:02:28.901 303 17501.63 58.39 53902.13 88888.00 2008-10-29 23:02:29.401 303 17501.64 58.32 53902.04 88888.00 2008-10-29 23:02:29.901 303 17501.60 58.25 53902.16 88888.00 2008-10-29 23:02:30.401 303 17501.62 58.25 53902.11 88888.00 2008-10-29 23:02:30.901 303 17501.66 58.29 53902.08 88888.00 2008-10-29 23:02:31.401 303 17501.52 58.30 53902.16 88888.00 2008-10-29 23:02:31.901 303 17501.53 58.27 53902.09 88888.00 2008-10-29 23:02:32.401 303 17501.60 58.31 53902.08 88888.00 2008-10-29 23:02:32.901 303 17501.60 58.30 53902.09 88888.00 2008-10-29 23:02:33.401 303 17501.48 58.31 53902.11 88888.00 2008-10-29 23:02:33.901 303 17501.44 58.31 53902.18 88888.00 2008-10-29 23:02:34.401 303 17501.45 58.27 53902.17 88888.00 2008-10-29 23:02:34.901 303 17501.35 58.26 53902.18 88888.00 2008-10-29 23:02:35.401 303 17501.28 58.26 53902.10 88888.00 2008-10-29 23:02:35.901 303 17501.34 58.23 53902.11 88888.00 2008-10-29 23:02:36.401 303 17501.31 58.23 53902.03 88888.00 2008-10-29 23:02:36.901 303 17501.32 58.22 53902.06 88888.00 2008-10-29 23:02:37.401 303 17501.47 58.20 53902.04 88888.00 2008-10-29 23:02:37.901 303 17501.39 58.16 53902.08 88888.00 2008-10-29 23:02:38.401 303 17501.35 58.16 53902.04 88888.00 2008-10-29 23:02:38.901 303 17501.24 58.12 53902.04 88888.00 2008-10-29 23:02:39.401 303 17501.30 58.09 53902.01 88888.00 2008-10-29 23:02:39.901 303 17501.38 58.13 53902.06 88888.00 2008-10-29 23:02:40.401 303 17501.35 58.17 53902.09 88888.00 2008-10-29 23:02:40.901 303 17501.25 58.13 53902.05 88888.00 2008-10-29 23:02:41.401 303 17501.38 58.12 53902.04 88888.00 2008-10-29 23:02:41.901 303 17501.49 58.11 53902.08 88888.00 2008-10-29 23:02:42.401 303 17501.39 58.07 53902.09 88888.00 2008-10-29 23:02:42.901 303 17501.35 58.05 53902.11 88888.00 2008-10-29 23:02:43.401 303 17501.38 58.03 53902.10 88888.00 2008-10-29 23:02:43.901 303 17501.38 57.98 53902.01 88888.00 2008-10-29 23:02:44.401 303 17501.28 58.06 53902.00 88888.00 2008-10-29 23:02:44.901 303 17501.32 58.05 53901.95 88888.00 2008-10-29 23:02:45.401 303 17501.29 58.02 53901.91 88888.00 2008-10-29 23:02:45.901 303 17501.29 57.94 53901.90 88888.00 2008-10-29 23:02:46.401 303 17501.33 57.84 53901.88 88888.00 2008-10-29 23:02:46.901 303 17501.34 57.84 53901.86 88888.00 2008-10-29 23:02:47.401 303 17501.42 57.88 53901.81 88888.00 2008-10-29 23:02:47.901 303 17501.44 57.83 53901.93 88888.00 2008-10-29 23:02:48.401 303 17501.39 57.70 53902.00 88888.00 2008-10-29 23:02:48.901 303 17501.47 57.67 53901.91 88888.00 2008-10-29 23:02:49.401 303 17501.53 57.61 53901.97 88888.00 2008-10-29 23:02:49.901 303 17501.48 57.58 53901.98 88888.00 2008-10-29 23:02:50.401 303 17501.45 57.63 53901.92 88888.00 2008-10-29 23:02:50.901 303 17501.48 57.62 53901.93 88888.00 2008-10-29 23:02:51.401 303 17501.44 57.59 53901.92 88888.00 2008-10-29 23:02:51.901 303 17501.48 57.58 53901.87 88888.00 2008-10-29 23:02:52.401 303 17501.51 57.56 53901.82 88888.00 2008-10-29 23:02:52.901 303 17501.51 57.62 53901.82 88888.00 2008-10-29 23:02:53.401 303 17501.48 57.54 53901.79 88888.00 2008-10-29 23:02:53.901 303 17501.47 57.48 53901.80 88888.00 2008-10-29 23:02:54.401 303 17501.42 57.49 53901.84 88888.00 2008-10-29 23:02:54.901 303 17501.44 57.52 53901.78 88888.00 2008-10-29 23:02:55.401 303 17501.49 57.44 53901.77 88888.00 2008-10-29 23:02:55.901 303 17501.59 57.47 53901.82 88888.00 2008-10-29 23:02:56.401 303 17501.65 57.41 53901.91 88888.00 2008-10-29 23:02:56.901 303 17501.66 57.41 53901.98 88888.00 2008-10-29 23:02:57.401 303 17501.64 57.41 53901.87 88888.00 2008-10-29 23:02:57.901 303 17501.69 57.46 53901.72 88888.00 2008-10-29 23:02:58.401 303 17501.60 57.52 53901.70 88888.00 2008-10-29 23:02:58.901 303 17501.58 57.53 53901.72 88888.00 2008-10-29 23:02:59.401 303 17501.60 57.45 53901.77 88888.00 2008-10-29 23:02:59.901 303 17501.62 57.45 53901.72 88888.00 2008-10-29 23:03:00.401 303 17501.59 57.41 53901.80 88888.00 2008-10-29 23:03:00.901 303 17501.66 57.51 53901.89 88888.00 2008-10-29 23:03:01.401 303 17501.68 57.52 53901.82 88888.00 2008-10-29 23:03:01.901 303 17501.74 57.53 53901.82 88888.00 2008-10-29 23:03:02.401 303 17501.75 57.54 53901.73 88888.00 2008-10-29 23:03:02.901 303 17501.75 57.53 53901.67 88888.00 2008-10-29 23:03:03.401 303 17501.74 57.58 53901.68 88888.00 2008-10-29 23:03:03.901 303 17501.79 57.63 53901.72 88888.00 2008-10-29 23:03:04.401 303 17501.78 57.58 53901.76 88888.00 2008-10-29 23:03:04.901 303 17501.82 57.56 53901.73 88888.00 2008-10-29 23:03:05.401 303 17501.89 57.51 53901.53 88888.00 2008-10-29 23:03:05.901 303 17501.85 57.58 53901.60 88888.00 2008-10-29 23:03:06.401 303 17501.90 57.62 53901.60 88888.00 2008-10-29 23:03:06.901 303 17501.89 57.62 53901.56 88888.00 2008-10-29 23:03:07.401 303 17501.90 57.58 53901.66 88888.00 2008-10-29 23:03:07.901 303 17501.86 57.59 53901.69 88888.00 2008-10-29 23:03:08.401 303 17501.84 57.59 53901.60 88888.00 2008-10-29 23:03:08.901 303 17501.86 57.57 53901.62 88888.00 2008-10-29 23:03:09.401 303 17501.93 57.51 53901.68 88888.00 2008-10-29 23:03:09.901 303 17501.83 57.52 53901.61 88888.00 2008-10-29 23:03:10.401 303 17501.88 57.52 53901.65 88888.00 2008-10-29 23:03:10.901 303 17501.84 57.46 53901.64 88888.00 2008-10-29 23:03:11.401 303 17501.81 57.45 53901.61 88888.00 2008-10-29 23:03:11.901 303 17501.80 57.44 53901.57 88888.00 2008-10-29 23:03:12.401 303 17501.74 57.32 53901.44 88888.00 2008-10-29 23:03:12.901 303 17501.70 57.33 53901.37 88888.00 2008-10-29 23:03:13.401 303 17501.76 57.31 53901.41 88888.00 2008-10-29 23:03:13.901 303 17501.85 57.31 53901.49 88888.00 2008-10-29 23:03:14.401 303 17501.81 57.33 53901.52 88888.00 2008-10-29 23:03:14.901 303 17501.88 57.31 53901.56 88888.00 2008-10-29 23:03:15.401 303 17502.00 57.29 53901.50 88888.00 2008-10-29 23:03:15.901 303 17501.95 57.29 53901.44 88888.00 2008-10-29 23:03:16.401 303 17501.95 57.24 53901.44 88888.00 2008-10-29 23:03:16.901 303 17501.94 57.19 53901.49 88888.00 2008-10-29 23:03:17.401 303 17501.91 57.23 53901.54 88888.00 2008-10-29 23:03:17.901 303 17502.04 57.23 53901.57 88888.00 2008-10-29 23:03:18.401 303 17502.09 57.22 53901.59 88888.00 2008-10-29 23:03:18.901 303 17502.06 57.25 53901.53 88888.00 2008-10-29 23:03:19.401 303 17502.01 57.16 53901.43 88888.00 2008-10-29 23:03:19.901 303 17502.07 57.10 53901.39 88888.00 2008-10-29 23:03:20.401 303 17502.04 57.14 53901.39 88888.00 2008-10-29 23:03:20.901 303 17502.19 57.17 53901.48 88888.00 2008-10-29 23:03:21.401 303 17502.22 57.17 53901.53 88888.00 2008-10-29 23:03:21.901 303 17502.29 57.17 53901.44 88888.00 2008-10-29 23:03:22.401 303 17502.32 57.24 53901.46 88888.00 2008-10-29 23:03:22.901 303 17502.39 57.17 53901.49 88888.00 2008-10-29 23:03:23.401 303 17502.43 57.14 53901.47 88888.00 2008-10-29 23:03:23.901 303 17502.44 57.09 53901.47 88888.00 2008-10-29 23:03:24.401 303 17502.46 57.04 53901.52 88888.00 2008-10-29 23:03:24.901 303 17502.43 57.06 53901.58 88888.00 2008-10-29 23:03:25.401 303 17502.56 57.14 53901.56 88888.00 2008-10-29 23:03:25.901 303 17502.60 57.22 53901.50 88888.00 2008-10-29 23:03:26.401 303 17502.62 57.24 53901.49 88888.00 2008-10-29 23:03:26.901 303 17502.63 57.21 53901.47 88888.00 2008-10-29 23:03:27.401 303 17502.71 57.22 53901.56 88888.00 2008-10-29 23:03:27.901 303 17502.72 57.36 53901.45 88888.00 2008-10-29 23:03:28.401 303 17502.71 57.41 53901.41 88888.00 2008-10-29 23:03:28.901 303 17502.81 57.33 53901.37 88888.00 2008-10-29 23:03:29.398 303 17502.75 57.38 53901.39 88888.00 2008-10-29 23:03:29.908 303 17502.77 57.46 53901.41 88888.00 2008-10-29 23:03:30.408 303 17502.80 57.43 53901.41 88888.00 2008-10-29 23:03:30.908 303 17502.86 57.43 53901.48 88888.00 2008-10-29 23:03:31.408 303 17502.86 57.55 53901.57 88888.00 2008-10-29 23:03:31.908 303 17502.90 57.61 53901.53 88888.00 2008-10-29 23:03:32.408 303 17502.88 57.68 53901.38 88888.00 2008-10-29 23:03:32.908 303 17502.90 57.66 53901.33 88888.00 2008-10-29 23:03:33.408 303 17502.92 57.70 53901.36 88888.00 2008-10-29 23:03:33.908 303 17502.92 57.78 53901.36 88888.00 2008-10-29 23:03:34.408 303 17502.88 57.80 53901.34 88888.00 2008-10-29 23:03:34.908 303 17502.93 57.91 53901.33 88888.00 2008-10-29 23:03:35.408 303 17503.02 58.00 53901.31 88888.00 2008-10-29 23:03:35.908 303 17502.95 58.05 53901.23 88888.00 2008-10-29 23:03:36.408 303 17502.88 58.06 53901.26 88888.00 2008-10-29 23:03:36.908 303 17502.86 58.11 53901.26 88888.00 2008-10-29 23:03:37.408 303 17502.88 58.19 53901.27 88888.00 2008-10-29 23:03:37.908 303 17503.00 58.24 53901.22 88888.00 2008-10-29 23:03:38.408 303 17502.94 58.22 53901.21 88888.00 2008-10-29 23:03:38.908 303 17502.91 58.25 53901.31 88888.00 2008-10-29 23:03:39.408 303 17502.93 58.34 53901.21 88888.00 2008-10-29 23:03:39.908 303 17502.96 58.39 53901.20 88888.00 2008-10-29 23:03:40.408 303 17502.96 58.41 53901.32 88888.00 2008-10-29 23:03:40.908 303 17502.90 58.43 53901.32 88888.00 2008-10-29 23:03:41.408 303 17502.87 58.44 53901.28 88888.00 2008-10-29 23:03:41.908 303 17502.87 58.44 53901.30 88888.00 2008-10-29 23:03:42.408 303 17502.84 58.50 53901.39 88888.00 2008-10-29 23:03:42.908 303 17502.75 58.52 53901.38 88888.00 2008-10-29 23:03:43.408 303 17502.73 58.48 53901.37 88888.00 2008-10-29 23:03:43.908 303 17502.71 58.48 53901.39 88888.00 2008-10-29 23:03:44.408 303 17502.70 58.55 53901.41 88888.00 2008-10-29 23:03:44.908 303 17502.65 58.56 53901.38 88888.00 2008-10-29 23:03:45.408 303 17502.65 58.54 53901.35 88888.00 2008-10-29 23:03:45.908 303 17502.61 58.60 53901.36 88888.00 2008-10-29 23:03:46.408 303 17502.50 58.58 53901.34 88888.00 2008-10-29 23:03:46.908 303 17502.57 58.51 53901.43 88888.00 2008-10-29 23:03:47.408 303 17502.58 58.53 53901.30 88888.00 2008-10-29 23:03:47.908 303 17502.51 58.51 53901.27 88888.00 2008-10-29 23:03:48.408 303 17502.49 58.50 53901.31 88888.00 2008-10-29 23:03:48.908 303 17502.56 58.48 53901.37 88888.00 2008-10-29 23:03:49.408 303 17502.54 58.50 53901.46 88888.00 2008-10-29 23:03:49.908 303 17502.46 58.52 53901.46 88888.00 2008-10-29 23:03:50.408 303 17502.42 58.55 53901.44 88888.00 2008-10-29 23:03:50.908 303 17502.39 58.49 53901.50 88888.00 2008-10-29 23:03:51.408 303 17502.44 58.50 53901.52 88888.00 2008-10-29 23:03:51.908 303 17502.45 58.43 53901.50 88888.00 2008-10-29 23:03:52.408 303 17502.40 58.39 53901.57 88888.00 2008-10-29 23:03:52.908 303 17502.36 58.50 53901.64 88888.00 2008-10-29 23:03:53.408 303 17502.36 58.44 53901.52 88888.00 2008-10-29 23:03:53.908 303 17502.27 58.34 53901.48 88888.00 2008-10-29 23:03:54.408 303 17502.25 58.37 53901.53 88888.00 2008-10-29 23:03:54.908 303 17502.27 58.44 53901.54 88888.00 2008-10-29 23:03:55.408 303 17502.26 58.53 53901.56 88888.00 2008-10-29 23:03:55.908 303 17502.23 58.52 53901.65 88888.00 2008-10-29 23:03:56.408 303 17502.14 58.53 53901.54 88888.00 2008-10-29 23:03:56.908 303 17502.15 58.55 53901.49 88888.00 2008-10-29 23:03:57.408 303 17502.22 58.48 53901.61 88888.00 2008-10-29 23:03:57.908 303 17502.16 58.46 53901.65 88888.00 2008-10-29 23:03:58.408 303 17502.19 58.48 53901.57 88888.00 2008-10-29 23:03:58.908 303 17502.21 58.45 53901.56 88888.00 2008-10-29 23:03:59.408 303 17502.24 58.43 53901.58 88888.00 2008-10-29 23:03:59.908 303 17502.27 58.49 53901.52 88888.00 2008-10-29 23:04:00.408 303 17502.20 58.54 53901.50 88888.00 2008-10-29 23:04:00.908 303 17502.22 58.56 53901.56 88888.00 2008-10-29 23:04:01.408 303 17502.17 58.56 53901.57 88888.00 2008-10-29 23:04:01.908 303 17502.22 58.56 53901.69 88888.00 2008-10-29 23:04:02.408 303 17502.13 58.54 53901.73 88888.00 2008-10-29 23:04:02.908 303 17502.15 58.63 53901.58 88888.00 2008-10-29 23:04:03.408 303 17502.20 58.63 53901.56 88888.00 2008-10-29 23:04:03.908 303 17502.19 58.68 53901.57 88888.00 2008-10-29 23:04:04.408 303 17502.10 58.76 53901.46 88888.00 2008-10-29 23:04:04.908 303 17502.10 58.82 53901.41 88888.00 2008-10-29 23:04:05.408 303 17502.15 58.81 53901.35 88888.00 2008-10-29 23:04:05.908 303 17502.09 58.84 53901.38 88888.00 2008-10-29 23:04:06.408 303 17501.98 58.95 53901.44 88888.00 2008-10-29 23:04:06.908 303 17502.03 59.09 53901.39 88888.00 2008-10-29 23:04:07.408 303 17502.13 59.05 53901.39 88888.00 2008-10-29 23:04:07.908 303 17502.15 59.12 53901.35 88888.00 2008-10-29 23:04:08.408 303 17502.15 59.19 53901.34 88888.00 2008-10-29 23:04:08.908 303 17502.13 59.28 53901.26 88888.00 2008-10-29 23:04:09.408 303 17502.13 59.37 53901.27 88888.00 2008-10-29 23:04:09.908 303 17502.14 59.46 53901.36 88888.00 2008-10-29 23:04:10.408 303 17502.07 59.46 53901.45 88888.00 2008-10-29 23:04:10.908 303 17502.04 59.53 53901.46 88888.00 2008-10-29 23:04:11.408 303 17501.99 59.58 53901.44 88888.00 2008-10-29 23:04:11.908 303 17501.98 59.67 53901.36 88888.00 2008-10-29 23:04:12.408 303 17501.93 59.70 53901.34 88888.00 2008-10-29 23:04:12.908 303 17501.83 59.76 53901.34 88888.00 2008-10-29 23:04:13.408 303 17501.81 59.80 53901.28 88888.00 2008-10-29 23:04:13.908 303 17501.80 59.78 53901.23 88888.00 2008-10-29 23:04:14.408 303 17501.76 59.81 53901.27 88888.00 2008-10-29 23:04:14.908 303 17501.72 59.88 53901.39 88888.00 2008-10-29 23:04:15.408 303 17501.64 59.89 53901.46 88888.00 2008-10-29 23:04:15.908 303 17501.61 59.90 53901.45 88888.00 2008-10-29 23:04:16.408 303 17501.56 59.96 53901.45 88888.00 2008-10-29 23:04:16.908 303 17501.44 59.97 53901.38 88888.00 2008-10-29 23:04:17.408 303 17501.43 59.92 53901.37 88888.00 2008-10-29 23:04:17.908 303 17501.39 59.88 53901.34 88888.00 2008-10-29 23:04:18.408 303 17501.25 59.90 53901.36 88888.00 2008-10-29 23:04:18.908 303 17501.20 59.93 53901.35 88888.00 2008-10-29 23:04:19.408 303 17501.12 59.98 53901.39 88888.00 2008-10-29 23:04:19.908 303 17501.18 60.01 53901.44 88888.00 2008-10-29 23:04:20.408 303 17501.15 60.09 53901.45 88888.00 2008-10-29 23:04:20.908 303 17501.04 60.12 53901.43 88888.00 2008-10-29 23:04:21.408 303 17500.98 60.14 53901.38 88888.00 2008-10-29 23:04:21.908 303 17500.86 60.07 53901.56 88888.00 2008-10-29 23:04:22.408 303 17500.81 60.16 53901.62 88888.00 2008-10-29 23:04:22.908 303 17500.87 60.12 53901.57 88888.00 2008-10-29 23:04:23.408 303 17500.89 60.14 53901.55 88888.00 2008-10-29 23:04:23.908 303 17500.77 60.28 53901.58 88888.00 2008-10-29 23:04:24.408 303 17500.73 60.25 53901.65 88888.00 2008-10-29 23:04:24.908 303 17500.69 60.22 53901.70 88888.00 2008-10-29 23:04:25.408 303 17500.59 60.17 53901.72 88888.00 2008-10-29 23:04:25.908 303 17500.55 60.22 53901.71 88888.00 2008-10-29 23:04:26.408 303 17500.56 60.27 53901.76 88888.00 2008-10-29 23:04:26.908 303 17500.51 60.30 53901.76 88888.00 2008-10-29 23:04:27.408 303 17500.48 60.32 53901.64 88888.00 2008-10-29 23:04:27.908 303 17500.40 60.35 53901.62 88888.00 2008-10-29 23:04:28.408 303 17500.45 60.44 53901.72 88888.00 2008-10-29 23:04:28.908 303 17500.42 60.48 53901.71 88888.00 2008-10-29 23:04:29.408 303 17500.40 60.54 53901.73 88888.00 2008-10-29 23:04:29.908 303 17500.33 60.56 53901.72 88888.00 2008-10-29 23:04:30.408 303 17500.33 60.61 53901.66 88888.00 2008-10-29 23:04:30.908 303 17500.30 60.61 53901.69 88888.00 2008-10-29 23:04:31.408 303 17500.26 60.55 53901.61 88888.00 2008-10-29 23:04:31.908 303 17500.29 60.58 53901.57 88888.00 2008-10-29 23:04:32.408 303 17500.33 60.61 53901.55 88888.00 2008-10-29 23:04:32.908 303 17500.31 60.60 53901.54 88888.00 2008-10-29 23:04:33.408 303 17500.25 60.59 53901.60 88888.00 2008-10-29 23:04:33.908 303 17500.25 60.66 53901.55 88888.00 2008-10-29 23:04:34.408 303 17500.17 60.66 53901.39 88888.00 2008-10-29 23:04:34.908 303 17500.10 60.66 53901.53 88888.00 2008-10-29 23:04:35.408 303 17500.05 60.70 53901.56 88888.00 2008-10-29 23:04:35.908 303 17500.02 60.75 53901.54 88888.00 2008-10-29 23:04:36.408 303 17499.91 60.78 53901.42 88888.00 2008-10-29 23:04:36.908 303 17499.94 60.77 53901.44 88888.00 2008-10-29 23:04:37.408 303 17499.98 60.74 53901.54 88888.00 2008-10-29 23:04:37.908 303 17500.02 60.79 53901.49 88888.00 2008-10-29 23:04:38.408 303 17500.05 60.76 53901.52 88888.00 2008-10-29 23:04:38.908 303 17499.89 60.77 53901.50 88888.00 2008-10-29 23:04:39.408 303 17499.80 60.87 53901.53 88888.00 2008-10-29 23:04:39.908 303 17499.77 60.88 53901.53 88888.00 2008-10-29 23:04:40.408 303 17499.78 60.93 53901.61 88888.00 2008-10-29 23:04:40.908 303 17499.75 60.96 53901.64 88888.00 2008-10-29 23:04:41.408 303 17499.68 61.03 53901.71 88888.00 2008-10-29 23:04:41.908 303 17499.61 61.05 53901.66 88888.00 2008-10-29 23:04:42.408 303 17499.58 61.06 53901.62 88888.00 2008-10-29 23:04:42.908 303 17499.54 61.05 53901.60 88888.00 2008-10-29 23:04:43.408 303 17499.51 61.09 53901.60 88888.00 2008-10-29 23:04:43.908 303 17499.57 61.19 53901.54 88888.00 2008-10-29 23:04:44.408 303 17499.62 61.27 53901.47 88888.00 2008-10-29 23:04:44.908 303 17499.64 61.21 53901.56 88888.00 2008-10-29 23:04:45.408 303 17499.55 61.24 53901.62 88888.00 2008-10-29 23:04:45.908 303 17499.51 61.34 53901.61 88888.00 2008-10-29 23:04:46.408 303 17499.48 61.35 53901.57 88888.00 2008-10-29 23:04:46.908 303 17499.41 61.27 53901.65 88888.00 2008-10-29 23:04:47.408 303 17499.34 61.26 53901.60 88888.00 2008-10-29 23:04:47.908 303 17499.30 61.33 53901.50 88888.00 2008-10-29 23:04:48.408 303 17499.43 61.33 53901.55 88888.00 2008-10-29 23:04:48.908 303 17499.33 61.38 53901.56 88888.00 2008-10-29 23:04:49.408 303 17499.27 61.44 53901.59 88888.00 2008-10-29 23:04:49.908 303 17499.33 61.46 53901.62 88888.00 2008-10-29 23:04:50.408 303 17499.34 61.51 53901.65 88888.00 2008-10-29 23:04:50.908 303 17499.21 61.62 53901.57 88888.00 2008-10-29 23:04:51.408 303 17499.23 61.65 53901.50 88888.00 2008-10-29 23:04:51.908 303 17499.26 61.76 53901.47 88888.00 2008-10-29 23:04:52.408 303 17499.23 61.86 53901.42 88888.00 2008-10-29 23:04:52.908 303 17499.23 61.86 53901.36 88888.00 2008-10-29 23:04:53.408 303 17499.20 61.82 53901.30 88888.00 2008-10-29 23:04:53.908 303 17499.21 61.85 53901.35 88888.00 2008-10-29 23:04:54.408 303 17499.21 61.94 53901.39 88888.00 2008-10-29 23:04:54.908 303 17499.10 61.93 53901.46 88888.00 2008-10-29 23:04:55.408 303 17499.11 62.07 53901.52 88888.00 2008-10-29 23:04:55.908 303 17499.07 62.12 53901.47 88888.00 2008-10-29 23:04:56.408 303 17499.14 62.20 53901.50 88888.00 2008-10-29 23:04:56.908 303 17499.02 62.23 53901.45 88888.00 2008-10-29 23:04:57.408 303 17498.97 62.25 53901.34 88888.00 2008-10-29 23:04:57.908 303 17499.02 62.31 53901.38 88888.00 2008-10-29 23:04:58.408 303 17498.96 62.39 53901.50 88888.00 2008-10-29 23:04:58.908 303 17499.05 62.48 53901.59 88888.00 2008-10-29 23:04:59.408 303 17498.92 62.58 53901.52 88888.00 2008-10-29 23:04:59.908 303 17498.88 62.64 53901.47 88888.00 2008-10-29 23:05:00.408 303 17498.87 62.60 53901.45 88888.00 2008-10-29 23:05:00.908 303 17498.75 62.68 53901.42 88888.00 2008-10-29 23:05:01.408 303 17498.74 62.71 53901.39 88888.00 2008-10-29 23:05:01.908 303 17498.74 62.75 53901.50 88888.00 2008-10-29 23:05:02.408 303 17498.80 62.82 53901.50 88888.00 2008-10-29 23:05:02.908 303 17498.77 62.85 53901.50 88888.00 2008-10-29 23:05:03.408 303 17498.70 62.92 53901.55 88888.00 2008-10-29 23:05:03.908 303 17498.72 62.93 53901.48 88888.00 2008-10-29 23:05:04.408 303 17498.78 63.01 53901.49 88888.00 2008-10-29 23:05:04.908 303 17498.73 63.04 53901.53 88888.00 2008-10-29 23:05:05.408 303 17498.67 63.09 53901.46 88888.00 2008-10-29 23:05:05.908 303 17498.59 63.21 53901.41 88888.00 2008-10-29 23:05:06.408 303 17498.48 63.19 53901.50 88888.00 2008-10-29 23:05:06.908 303 17498.43 63.22 53901.43 88888.00 2008-10-29 23:05:07.408 303 17498.54 63.26 53901.38 88888.00 2008-10-29 23:05:07.908 303 17498.54 63.26 53901.34 88888.00 2008-10-29 23:05:08.408 303 17498.43 63.37 53901.33 88888.00 2008-10-29 23:05:08.908 303 17498.44 63.46 53901.27 88888.00 2008-10-29 23:05:09.408 303 17498.39 63.52 53901.34 88888.00 2008-10-29 23:05:09.908 303 17498.38 63.54 53901.36 88888.00 2008-10-29 23:05:10.408 303 17498.38 63.58 53901.35 88888.00 2008-10-29 23:05:10.908 303 17498.26 63.69 53901.38 88888.00 2008-10-29 23:05:11.408 303 17498.23 63.67 53901.38 88888.00 2008-10-29 23:05:11.908 303 17498.25 63.72 53901.33 88888.00 2008-10-29 23:05:12.408 303 17498.33 63.81 53901.37 88888.00 2008-10-29 23:05:12.908 303 17498.23 63.86 53901.33 88888.00 2008-10-29 23:05:13.408 303 17498.23 63.88 53901.31 88888.00 2008-10-29 23:05:13.908 303 17498.19 63.92 53901.35 88888.00 2008-10-29 23:05:14.408 303 17498.19 64.05 53901.38 88888.00 2008-10-29 23:05:14.908 303 17498.22 64.01 53901.33 88888.00 2008-10-29 23:05:15.408 303 17498.28 64.01 53901.37 88888.00 2008-10-29 23:05:15.908 303 17498.24 64.09 53901.35 88888.00 2008-10-29 23:05:16.408 303 17498.18 64.20 53901.35 88888.00 2008-10-29 23:05:16.908 303 17498.17 64.18 53901.24 88888.00 2008-10-29 23:05:17.408 303 17498.13 64.19 53901.24 88888.00 2008-10-29 23:05:17.908 303 17498.15 64.27 53901.28 88888.00 2008-10-29 23:05:18.408 303 17498.13 64.31 53901.37 88888.00 2008-10-29 23:05:18.908 303 17498.13 64.24 53901.33 88888.00 2008-10-29 23:05:19.408 303 17498.24 64.31 53901.37 88888.00 2008-10-29 23:05:19.908 303 17498.32 64.38 53901.30 88888.00 2008-10-29 23:05:20.408 303 17498.32 64.37 53901.26 88888.00 2008-10-29 23:05:20.908 303 17498.25 64.45 53901.27 88888.00 2008-10-29 23:05:21.408 303 17498.26 64.43 53901.24 88888.00 2008-10-29 23:05:21.908 303 17498.34 64.32 53901.20 88888.00 2008-10-29 23:05:22.408 303 17498.39 64.35 53901.22 88888.00 2008-10-29 23:05:22.908 303 17498.42 64.48 53901.15 88888.00 2008-10-29 23:05:23.408 303 17498.42 64.43 53901.16 88888.00 2008-10-29 23:05:23.908 303 17498.42 64.43 53901.25 88888.00 2008-10-29 23:05:24.408 303 17498.37 64.47 53901.25 88888.00 2008-10-29 23:05:24.908 303 17498.38 64.48 53901.21 88888.00 2008-10-29 23:05:25.408 303 17498.36 64.49 53901.08 88888.00 2008-10-29 23:05:25.908 303 17498.43 64.49 53901.05 88888.00 2008-10-29 23:05:26.408 303 17498.38 64.49 53901.06 88888.00 2008-10-29 23:05:26.908 303 17498.41 64.49 53900.97 88888.00 2008-10-29 23:05:27.408 303 17498.36 64.50 53901.06 88888.00 2008-10-29 23:05:27.908 303 17498.31 64.60 53901.15 88888.00 2008-10-29 23:05:28.408 303 17498.31 64.67 53901.22 88888.00 2008-10-29 23:05:28.908 303 17498.28 64.63 53901.17 88888.00 2008-10-29 23:05:29.408 303 17498.33 64.58 53901.06 88888.00 2008-10-29 23:05:29.908 303 17498.29 64.59 53901.10 88888.00 2008-10-29 23:05:30.408 303 17498.18 64.60 53901.19 88888.00 2008-10-29 23:05:30.908 303 17498.24 64.56 53901.11 88888.00 2008-10-29 23:05:31.408 303 17498.34 64.51 53901.06 88888.00 2008-10-29 23:05:31.908 303 17498.33 64.51 53901.04 88888.00 2008-10-29 23:05:32.408 303 17498.22 64.44 53901.03 88888.00 2008-10-29 23:05:32.908 303 17498.15 64.44 53901.06 88888.00 2008-10-29 23:05:33.408 303 17498.12 64.49 53901.10 88888.00 2008-10-29 23:05:33.908 303 17498.06 64.45 53901.01 88888.00 2008-10-29 23:05:34.408 303 17498.09 64.41 53901.00 88888.00 2008-10-29 23:05:34.908 303 17498.11 64.48 53901.06 88888.00 2008-10-29 23:05:35.408 303 17497.95 64.44 53901.21 88888.00 2008-10-29 23:05:35.908 303 17497.94 64.50 53901.16 88888.00 2008-10-29 23:05:36.408 303 17497.97 64.58 53901.21 88888.00 2008-10-29 23:05:36.908 303 17497.98 64.60 53901.24 88888.00 2008-10-29 23:05:37.408 303 17497.97 64.57 53901.20 88888.00 2008-10-29 23:05:37.908 303 17497.93 64.59 53901.08 88888.00 2008-10-29 23:05:38.408 303 17497.92 64.64 53901.17 88888.00 2008-10-29 23:05:38.908 303 17497.90 64.69 53901.17 88888.00 2008-10-29 23:05:39.408 303 17497.85 64.66 53901.16 88888.00 2008-10-29 23:05:39.908 303 17497.72 64.65 53901.17 88888.00 2008-10-29 23:05:40.408 303 17497.71 64.58 53901.11 88888.00 2008-10-29 23:05:40.908 303 17497.77 64.51 53901.01 88888.00 2008-10-29 23:05:41.408 303 17497.71 64.53 53900.94 88888.00 2008-10-29 23:05:41.908 303 17497.70 64.61 53901.05 88888.00 2008-10-29 23:05:42.408 303 17497.65 64.55 53901.15 88888.00 2008-10-29 23:05:42.908 303 17497.56 64.55 53901.17 88888.00 2008-10-29 23:05:43.408 303 17497.55 64.55 53901.15 88888.00 2008-10-29 23:05:43.908 303 17497.57 64.58 53901.13 88888.00 2008-10-29 23:05:44.408 303 17497.55 64.55 53901.15 88888.00 2008-10-29 23:05:44.908 303 17497.51 64.59 53901.12 88888.00 2008-10-29 23:05:45.408 303 17497.42 64.64 53901.04 88888.00 2008-10-29 23:05:45.908 303 17497.55 64.69 53900.99 88888.00 2008-10-29 23:05:46.408 303 17497.51 64.76 53901.09 88888.00 2008-10-29 23:05:46.908 303 17497.43 64.73 53901.05 88888.00 2008-10-29 23:05:47.408 303 17497.37 64.73 53900.98 88888.00 2008-10-29 23:05:47.908 303 17497.36 64.70 53901.00 88888.00 2008-10-29 23:05:48.408 303 17497.34 64.66 53901.05 88888.00 2008-10-29 23:05:48.908 303 17497.36 64.64 53901.06 88888.00 2008-10-29 23:05:49.408 303 17497.40 64.66 53901.03 88888.00 2008-10-29 23:05:49.908 303 17497.43 64.65 53901.09 88888.00 2008-10-29 23:05:50.408 303 17497.37 64.65 53901.10 88888.00 2008-10-29 23:05:50.908 303 17497.30 64.71 53901.08 88888.00 2008-10-29 23:05:51.408 303 17497.27 64.65 53901.12 88888.00 2008-10-29 23:05:51.908 303 17497.27 64.66 53901.08 88888.00 2008-10-29 23:05:52.408 303 17497.30 64.64 53901.12 88888.00 2008-10-29 23:05:52.908 303 17497.30 64.71 53901.13 88888.00 2008-10-29 23:05:53.408 303 17497.27 64.69 53901.10 88888.00 2008-10-29 23:05:53.908 303 17497.27 64.70 53901.05 88888.00 2008-10-29 23:05:54.408 303 17497.31 64.67 53901.21 88888.00 2008-10-29 23:05:54.908 303 17497.32 64.67 53901.24 88888.00 2008-10-29 23:05:55.408 303 17497.27 64.69 53901.17 88888.00 2008-10-29 23:05:55.908 303 17497.25 64.67 53901.14 88888.00 2008-10-29 23:05:56.408 303 17497.17 64.73 53901.23 88888.00 2008-10-29 23:05:56.908 303 17497.12 64.71 53901.24 88888.00 2008-10-29 23:05:57.408 303 17497.09 64.77 53901.20 88888.00 2008-10-29 23:05:57.908 303 17497.13 64.78 53901.12 88888.00 2008-10-29 23:05:58.408 303 17497.19 64.74 53901.01 88888.00 2008-10-29 23:05:58.908 303 17497.15 64.75 53900.90 88888.00 2008-10-29 23:05:59.408 303 17497.16 64.80 53901.00 88888.00 2008-10-29 23:05:59.908 303 17497.11 64.85 53901.02 88888.00 2008-10-29 23:06:00.408 303 17497.07 64.84 53901.02 88888.00 2008-10-29 23:06:00.908 303 17496.96 64.82 53901.09 88888.00 2008-10-29 23:06:01.408 303 17496.86 64.78 53901.10 88888.00 2008-10-29 23:06:01.908 303 17496.85 64.79 53901.02 88888.00 2008-10-29 23:06:02.408 303 17496.92 64.77 53901.04 88888.00 2008-10-29 23:06:02.908 303 17496.92 64.77 53901.13 88888.00 2008-10-29 23:06:03.408 303 17496.89 64.82 53901.11 88888.00 2008-10-29 23:06:03.908 303 17496.91 64.78 53901.05 88888.00 2008-10-29 23:06:04.408 303 17496.86 64.71 53901.02 88888.00 2008-10-29 23:06:04.908 303 17496.80 64.68 53901.03 88888.00 2008-10-29 23:06:05.408 303 17496.75 64.70 53901.03 88888.00 2008-10-29 23:06:05.908 303 17496.70 64.68 53901.12 88888.00 2008-10-29 23:06:06.408 303 17496.73 64.66 53901.05 88888.00 2008-10-29 23:06:06.908 303 17496.66 64.71 53901.06 88888.00 2008-10-29 23:06:07.408 303 17496.64 64.69 53901.17 88888.00 2008-10-29 23:06:07.908 303 17496.55 64.66 53901.12 88888.00 2008-10-29 23:06:08.408 303 17496.44 64.70 53901.12 88888.00 2008-10-29 23:06:08.908 303 17496.47 64.69 53901.09 88888.00 2008-10-29 23:06:09.408 303 17496.39 64.66 53901.15 88888.00 2008-10-29 23:06:09.908 303 17496.27 64.68 53901.21 88888.00 2008-10-29 23:06:10.408 303 17496.22 64.73 53901.09 88888.00 2008-10-29 23:06:10.908 303 17496.20 64.71 53901.12 88888.00 2008-10-29 23:06:11.408 303 17496.12 64.78 53901.13 88888.00 2008-10-29 23:06:11.908 303 17496.14 64.80 53901.09 88888.00 2008-10-29 23:06:12.408 303 17496.18 64.78 53901.10 88888.00 2008-10-29 23:06:12.908 303 17496.13 64.73 53901.06 88888.00 2008-10-29 23:06:13.408 303 17496.05 64.68 53901.03 88888.00 2008-10-29 23:06:13.908 303 17495.96 64.76 53901.04 88888.00 2008-10-29 23:06:14.408 303 17495.86 64.75 53901.10 88888.00 2008-10-29 23:06:14.908 303 17495.73 64.64 53901.16 88888.00 2008-10-29 23:06:15.408 303 17495.66 64.57 53901.17 88888.00 2008-10-29 23:06:15.908 303 17495.59 64.63 53901.15 88888.00 2008-10-29 23:06:16.408 303 17495.66 64.70 53901.14 88888.00 2008-10-29 23:06:16.908 303 17495.53 64.70 53901.16 88888.00 2008-10-29 23:06:17.408 303 17495.43 64.79 53901.15 88888.00 2008-10-29 23:06:17.908 303 17495.43 64.82 53901.12 88888.00 2008-10-29 23:06:18.408 303 17495.33 64.73 53901.19 88888.00 2008-10-29 23:06:18.908 303 17495.31 64.65 53901.14 88888.00 2008-10-29 23:06:19.408 303 17495.40 64.70 53901.10 88888.00 2008-10-29 23:06:19.908 303 17495.37 64.73 53901.16 88888.00 2008-10-29 23:06:20.408 303 17495.21 64.77 53901.19 88888.00 2008-10-29 23:06:20.908 303 17495.12 64.68 53901.17 88888.00 2008-10-29 23:06:21.408 303 17495.02 64.63 53901.20 88888.00 2008-10-29 23:06:21.908 303 17494.95 64.61 53901.19 88888.00 2008-10-29 23:06:22.408 303 17494.92 64.65 53901.17 88888.00 2008-10-29 23:06:22.908 303 17494.89 64.64 53901.22 88888.00 2008-10-29 23:06:23.408 303 17494.95 64.66 53901.21 88888.00 2008-10-29 23:06:23.908 303 17494.91 64.65 53901.19 88888.00 2008-10-29 23:06:24.408 303 17494.74 64.59 53901.19 88888.00 2008-10-29 23:06:24.908 303 17494.72 64.61 53901.16 88888.00 2008-10-29 23:06:25.408 303 17494.74 64.58 53901.22 88888.00 2008-10-29 23:06:25.908 303 17494.69 64.55 53901.21 88888.00 2008-10-29 23:06:26.408 303 17494.68 64.58 53901.26 88888.00 2008-10-29 23:06:26.908 303 17494.64 64.55 53901.25 88888.00 2008-10-29 23:06:27.408 303 17494.58 64.60 53901.31 88888.00 2008-10-29 23:06:27.908 303 17494.53 64.59 53901.20 88888.00 2008-10-29 23:06:28.408 303 17494.54 64.50 53901.17 88888.00 2008-10-29 23:06:28.908 303 17494.55 64.45 53901.24 88888.00 2008-10-29 23:06:29.408 303 17494.46 64.45 53901.16 88888.00 2008-10-29 23:06:29.908 303 17494.50 64.39 53901.17 88888.00 2008-10-29 23:06:30.408 303 17494.56 64.36 53901.16 88888.00 2008-10-29 23:06:30.908 303 17494.53 64.37 53901.15 88888.00 2008-10-29 23:06:31.408 303 17494.49 64.31 53901.15 88888.00 2008-10-29 23:06:31.908 303 17494.53 64.29 53901.12 88888.00 2008-10-29 23:06:32.408 303 17494.53 64.36 53901.04 88888.00 2008-10-29 23:06:32.908 303 17494.51 64.37 53901.12 88888.00 2008-10-29 23:06:33.408 303 17494.54 64.34 53901.14 88888.00 2008-10-29 23:06:33.908 303 17494.56 64.22 53901.16 88888.00 2008-10-29 23:06:34.408 303 17494.58 64.18 53901.04 88888.00 2008-10-29 23:06:34.908 303 17494.59 64.26 53900.98 88888.00 2008-10-29 23:06:35.408 303 17494.64 64.25 53901.02 88888.00 2008-10-29 23:06:35.908 303 17494.61 64.26 53901.12 88888.00 2008-10-29 23:06:36.408 303 17494.64 64.20 53901.25 88888.00 2008-10-29 23:06:36.908 303 17494.64 64.11 53901.19 88888.00 2008-10-29 23:06:37.408 303 17494.57 64.09 53901.10 88888.00 2008-10-29 23:06:37.908 303 17494.55 64.09 53901.03 88888.00 2008-10-29 23:06:38.408 303 17494.56 64.09 53901.03 88888.00 2008-10-29 23:06:38.908 303 17494.55 64.12 53900.97 88888.00 2008-10-29 23:06:39.408 303 17494.61 64.11 53900.89 88888.00 2008-10-29 23:06:39.908 303 17494.71 64.02 53900.83 88888.00 2008-10-29 23:06:40.408 303 17494.78 63.95 53900.80 88888.00 2008-10-29 23:06:40.908 303 17494.71 63.92 53900.86 88888.00 2008-10-29 23:06:41.408 303 17494.78 63.98 53900.90 88888.00 2008-10-29 23:06:41.908 303 17494.79 63.99 53900.88 88888.00 2008-10-29 23:06:42.408 303 17494.80 63.83 53900.80 88888.00 2008-10-29 23:06:42.908 303 17494.82 63.72 53900.75 88888.00 2008-10-29 23:06:43.408 303 17494.84 63.72 53900.77 88888.00 2008-10-29 23:06:43.908 303 17494.85 63.78 53900.74 88888.00 2008-10-29 23:06:44.408 303 17494.80 63.76 53900.74 88888.00 2008-10-29 23:06:44.908 303 17494.77 63.75 53900.70 88888.00 2008-10-29 23:06:45.408 303 17494.82 63.79 53900.68 88888.00 2008-10-29 23:06:45.908 303 17494.90 63.87 53900.74 88888.00 2008-10-29 23:06:46.408 303 17494.77 63.76 53900.63 88888.00 2008-10-29 23:06:46.908 303 17494.84 63.76 53900.57 88888.00 2008-10-29 23:06:47.408 303 17494.89 63.71 53900.54 88888.00 2008-10-29 23:06:47.908 303 17494.87 63.73 53900.40 88888.00 2008-10-29 23:06:48.408 303 17494.99 63.72 53900.46 88888.00 2008-10-29 23:06:48.908 303 17495.06 63.68 53900.52 88888.00 2008-10-29 23:06:49.408 303 17495.06 63.70 53900.47 88888.00 2008-10-29 23:06:49.908 303 17495.01 63.69 53900.44 88888.00 2008-10-29 23:06:50.408 303 17494.98 63.65 53900.38 88888.00 2008-10-29 23:06:50.908 303 17495.00 63.61 53900.43 88888.00 2008-10-29 23:06:51.408 303 17495.05 63.56 53900.49 88888.00 2008-10-29 23:06:51.908 303 17495.18 63.56 53900.47 88888.00 2008-10-29 23:06:52.408 303 17495.16 63.56 53900.49 88888.00 2008-10-29 23:06:52.908 303 17495.10 63.52 53900.47 88888.00 2008-10-29 23:06:53.408 303 17495.11 63.52 53900.48 88888.00 2008-10-29 23:06:53.908 303 17495.19 63.48 53900.33 88888.00 2008-10-29 23:06:54.408 303 17495.17 63.42 53900.29 88888.00 2008-10-29 23:06:54.908 303 17495.15 63.37 53900.38 88888.00 2008-10-29 23:06:55.408 303 17495.15 63.36 53900.43 88888.00 2008-10-29 23:06:55.908 303 17495.21 63.31 53900.40 88888.00 2008-10-29 23:06:56.408 303 17495.18 63.30 53900.37 88888.00 2008-10-29 23:06:56.908 303 17495.06 63.26 53900.43 88888.00 2008-10-29 23:06:57.408 303 17495.21 63.24 53900.36 88888.00 2008-10-29 23:06:57.908 303 17495.36 63.18 53900.34 88888.00 2008-10-29 23:06:58.408 303 17495.30 63.19 53900.29 88888.00 2008-10-29 23:06:58.908 303 17495.33 63.21 53900.36 88888.00 2008-10-29 23:06:59.408 303 17495.43 63.17 53900.33 88888.00 2008-10-29 23:06:59.908 303 17495.46 63.10 53900.32 88888.00 2008-10-29 23:07:00.408 303 17495.50 63.08 53900.25 88888.00 2008-10-29 23:07:00.908 303 17495.48 63.13 53900.22 88888.00 2008-10-29 23:07:01.408 303 17495.43 63.11 53900.22 88888.00 2008-10-29 23:07:01.908 303 17495.42 63.15 53900.21 88888.00 2008-10-29 23:07:02.408 303 17495.48 63.11 53900.15 88888.00 2008-10-29 23:07:02.908 303 17495.47 63.08 53900.14 88888.00 2008-10-29 23:07:03.408 303 17495.41 63.20 53900.12 88888.00 2008-10-29 23:07:03.908 303 17495.45 63.18 53900.08 88888.00 2008-10-29 23:07:04.408 303 17495.51 63.15 53900.05 88888.00 2008-10-29 23:07:04.908 303 17495.60 63.11 53900.08 88888.00 2008-10-29 23:07:05.408 303 17495.68 63.13 53900.10 88888.00 2008-10-29 23:07:05.908 303 17495.69 63.08 53900.16 88888.00 2008-10-29 23:07:06.408 303 17495.70 62.94 53900.16 88888.00 2008-10-29 23:07:06.908 303 17495.57 62.97 53900.08 88888.00 2008-10-29 23:07:07.408 303 17495.56 62.99 53900.12 88888.00 2008-10-29 23:07:07.908 303 17495.58 63.07 53900.10 88888.00 2008-10-29 23:07:08.408 303 17495.57 63.12 53900.02 88888.00 2008-10-29 23:07:08.908 303 17495.56 63.13 53900.09 88888.00 2008-10-29 23:07:09.408 303 17495.59 63.12 53900.11 88888.00 2008-10-29 23:07:09.908 303 17495.59 63.17 53900.11 88888.00 2008-10-29 23:07:10.408 303 17495.61 63.14 53900.07 88888.00 2008-10-29 23:07:10.908 303 17495.64 63.13 53900.09 88888.00 2008-10-29 23:07:11.408 303 17495.52 63.08 53900.01 88888.00 2008-10-29 23:07:11.908 303 17495.43 63.17 53900.01 88888.00 2008-10-29 23:07:12.408 303 17495.45 63.11 53900.04 88888.00 2008-10-29 23:07:12.908 303 17495.45 63.10 53899.98 88888.00 2008-10-29 23:07:13.408 303 17495.43 63.10 53899.97 88888.00 2008-10-29 23:07:13.908 303 17495.39 63.07 53900.04 88888.00 2008-10-29 23:07:14.408 303 17495.36 63.01 53900.04 88888.00 2008-10-29 23:07:14.908 303 17495.46 63.00 53900.04 88888.00 2008-10-29 23:07:15.408 303 17495.39 62.92 53900.12 88888.00 2008-10-29 23:07:15.908 303 17495.30 62.87 53900.15 88888.00 2008-10-29 23:07:16.408 303 17495.21 62.90 53900.10 88888.00 2008-10-29 23:07:16.908 303 17495.23 62.89 53900.03 88888.00 2008-10-29 23:07:17.408 303 17495.27 62.74 53899.99 88888.00 2008-10-29 23:07:17.908 303 17495.18 62.65 53900.05 88888.00 2008-10-29 23:07:18.408 303 17495.08 62.65 53900.14 88888.00 2008-10-29 23:07:18.908 303 17495.01 62.65 53900.20 88888.00 2008-10-29 23:07:19.408 303 17495.05 62.69 53900.22 88888.00 2008-10-29 23:07:19.908 303 17495.01 62.61 53900.13 88888.00 2008-10-29 23:07:20.408 303 17495.04 62.58 53900.12 88888.00 2008-10-29 23:07:20.908 303 17495.06 62.51 53900.14 88888.00 2008-10-29 23:07:21.408 303 17494.98 62.46 53900.08 88888.00 2008-10-29 23:07:21.908 303 17494.97 62.44 53900.09 88888.00 2008-10-29 23:07:22.408 303 17494.99 62.39 53900.00 88888.00 2008-10-29 23:07:22.908 303 17495.07 62.31 53899.92 88888.00 2008-10-29 23:07:23.408 303 17495.04 62.27 53899.99 88888.00 2008-10-29 23:07:23.908 303 17494.90 62.25 53899.99 88888.00 2008-10-29 23:07:24.408 303 17494.78 62.30 53899.99 88888.00 2008-10-29 23:07:24.908 303 17494.77 62.30 53899.97 88888.00 2008-10-29 23:07:25.408 303 17495.00 62.21 53899.89 88888.00 2008-10-29 23:07:25.908 303 17495.05 62.11 53899.99 88888.00 2008-10-29 23:07:26.408 303 17495.10 62.06 53899.91 88888.00 2008-10-29 23:07:26.908 303 17495.16 62.10 53899.77 88888.00 2008-10-29 23:07:27.408 303 17495.15 62.11 53899.70 88888.00 2008-10-29 23:07:27.908 303 17495.20 61.97 53899.79 88888.00 2008-10-29 23:07:28.408 303 17495.26 62.00 53899.84 88888.00 2008-10-29 23:07:28.908 303 17495.35 62.02 53899.84 88888.00 2008-10-29 23:07:29.408 303 17495.37 62.01 53899.89 88888.00 2008-10-29 23:07:29.908 303 17495.27 62.01 53899.77 88888.00 2008-10-29 23:07:30.408 303 17495.21 61.94 53899.71 88888.00 2008-10-29 23:07:30.908 303 17495.23 61.95 53899.71 88888.00 2008-10-29 23:07:31.408 303 17495.26 61.96 53899.76 88888.00 2008-10-29 23:07:31.908 303 17495.36 62.06 53899.70 88888.00 2008-10-29 23:07:32.408 303 17495.45 62.03 53899.69 88888.00 2008-10-29 23:07:32.908 303 17495.43 61.94 53899.70 88888.00 2008-10-29 23:07:33.408 303 17495.41 61.96 53899.79 88888.00 2008-10-29 23:07:33.908 303 17495.45 61.93 53899.75 88888.00 2008-10-29 23:07:34.408 303 17495.46 61.94 53899.73 88888.00 2008-10-29 23:07:34.908 303 17495.46 61.93 53899.76 88888.00 2008-10-29 23:07:35.408 303 17495.56 61.94 53899.84 88888.00 2008-10-29 23:07:35.908 303 17495.59 61.87 53899.77 88888.00 2008-10-29 23:07:36.408 303 17495.63 61.87 53899.71 88888.00 2008-10-29 23:07:36.908 303 17495.70 61.96 53899.70 88888.00 2008-10-29 23:07:37.408 303 17495.70 62.01 53899.76 88888.00 2008-10-29 23:07:37.908 303 17495.77 61.94 53899.82 88888.00 2008-10-29 23:07:38.408 303 17495.73 61.82 53899.81 88888.00 2008-10-29 23:07:38.908 303 17495.70 61.80 53899.87 88888.00 2008-10-29 23:07:39.408 303 17495.68 61.82 53899.87 88888.00 2008-10-29 23:07:39.908 303 17495.69 61.84 53899.91 88888.00 2008-10-29 23:07:40.408 303 17495.74 61.80 53899.80 88888.00 2008-10-29 23:07:40.908 303 17495.76 61.75 53899.75 88888.00 2008-10-29 23:07:41.408 303 17495.79 61.75 53899.77 88888.00 2008-10-29 23:07:41.908 303 17495.78 61.68 53899.86 88888.00 2008-10-29 23:07:42.408 303 17495.78 61.68 53899.86 88888.00 2008-10-29 23:07:42.908 303 17495.78 61.73 53899.92 88888.00 2008-10-29 23:07:43.408 303 17495.86 61.75 53899.95 88888.00 2008-10-29 23:07:43.908 303 17495.91 61.74 53899.93 88888.00 2008-10-29 23:07:44.408 303 17496.02 61.74 53899.89 88888.00 2008-10-29 23:07:44.908 303 17496.03 61.65 53899.75 88888.00 2008-10-29 23:07:45.408 303 17496.05 61.57 53899.69 88888.00 2008-10-29 23:07:45.908 303 17496.08 61.48 53899.71 88888.00 2008-10-29 23:07:46.408 303 17496.03 61.46 53899.74 88888.00 2008-10-29 23:07:46.908 303 17496.09 61.41 53899.84 88888.00 2008-10-29 23:07:47.408 303 17496.12 61.43 53899.87 88888.00 2008-10-29 23:07:47.908 303 17496.12 61.42 53899.85 88888.00 2008-10-29 23:07:48.408 303 17496.19 61.34 53899.82 88888.00 2008-10-29 23:07:48.908 303 17496.31 61.33 53899.80 88888.00 2008-10-29 23:07:49.408 303 17496.33 61.24 53899.86 88888.00 2008-10-29 23:07:49.908 303 17496.32 61.08 53899.80 88888.00 2008-10-29 23:07:50.405 303 17496.33 61.10 53899.81 88888.00 2008-10-29 23:07:50.905 303 17496.41 61.12 53899.77 88888.00 2008-10-29 23:07:51.405 303 17496.43 61.06 53899.76 88888.00 2008-10-29 23:07:51.905 303 17496.51 60.96 53899.85 88888.00 2008-10-29 23:07:52.405 303 17496.61 60.97 53899.89 88888.00 2008-10-29 23:07:52.905 303 17496.54 60.96 53899.87 88888.00 2008-10-29 23:07:53.405 303 17496.68 60.92 53899.84 88888.00 2008-10-29 23:07:53.905 303 17496.76 60.79 53899.75 88888.00 2008-10-29 23:07:54.405 303 17496.80 60.74 53899.71 88888.00 2008-10-29 23:07:54.905 303 17496.76 60.69 53899.70 88888.00 2008-10-29 23:07:55.405 303 17496.75 60.69 53899.82 88888.00 2008-10-29 23:07:55.905 303 17496.82 60.59 53899.84 88888.00 2008-10-29 23:07:56.405 303 17496.86 60.59 53899.76 88888.00 2008-10-29 23:07:56.905 303 17496.85 60.49 53899.75 88888.00 2008-10-29 23:07:57.405 303 17496.95 60.38 53899.80 88888.00 2008-10-29 23:07:57.905 303 17497.12 60.25 53899.71 88888.00 2008-10-29 23:07:58.405 303 17497.15 60.19 53899.65 88888.00 2008-10-29 23:07:58.905 303 17497.12 60.16 53899.59 88888.00 2008-10-29 23:07:59.405 303 17497.19 60.10 53899.62 88888.00 2008-10-29 23:07:59.905 303 17497.24 60.08 53899.67 88888.00 2008-10-29 23:08:00.405 303 17497.31 60.08 53899.71 88888.00 2008-10-29 23:08:00.905 303 17497.36 60.07 53899.75 88888.00 2008-10-29 23:08:01.405 303 17497.41 60.05 53899.64 88888.00 2008-10-29 23:08:01.905 303 17497.47 60.00 53899.63 88888.00 2008-10-29 23:08:02.405 303 17497.47 60.05 53899.69 88888.00 2008-10-29 23:08:02.905 303 17497.55 59.96 53899.71 88888.00 2008-10-29 23:08:03.405 303 17497.68 59.97 53899.71 88888.00 2008-10-29 23:08:03.905 303 17497.74 59.97 53899.65 88888.00 2008-10-29 23:08:04.405 303 17497.85 59.97 53899.64 88888.00 2008-10-29 23:08:04.905 303 17497.98 59.99 53899.59 88888.00 2008-10-29 23:08:05.405 303 17497.98 60.00 53899.60 88888.00 2008-10-29 23:08:05.905 303 17497.98 59.92 53899.66 88888.00 2008-10-29 23:08:06.405 303 17498.03 59.97 53899.64 88888.00 2008-10-29 23:08:06.905 303 17498.07 59.99 53899.55 88888.00 2008-10-29 23:08:07.405 303 17498.13 60.06 53899.60 88888.00 2008-10-29 23:08:07.905 303 17498.15 60.08 53899.64 88888.00 2008-10-29 23:08:08.405 303 17498.18 60.14 53899.68 88888.00 2008-10-29 23:08:08.905 303 17498.22 60.16 53899.55 88888.00 2008-10-29 23:08:09.405 303 17498.33 60.19 53899.57 88888.00 2008-10-29 23:08:09.905 303 17498.26 60.30 53899.63 88888.00 2008-10-29 23:08:10.405 303 17498.24 60.31 53899.53 88888.00 2008-10-29 23:08:10.905 303 17498.32 60.35 53899.52 88888.00 2008-10-29 23:08:11.405 303 17498.33 60.39 53899.53 88888.00 2008-10-29 23:08:11.905 303 17498.25 60.38 53899.48 88888.00 2008-10-29 23:08:12.405 303 17498.31 60.35 53899.34 88888.00 2008-10-29 23:08:12.905 303 17498.32 60.43 53899.28 88888.00 2008-10-29 23:08:13.405 303 17498.35 60.50 53899.37 88888.00 2008-10-29 23:08:13.905 303 17498.39 60.54 53899.33 88888.00 2008-10-29 23:08:14.405 303 17498.43 60.56 53899.36 88888.00 2008-10-29 23:08:14.905 303 17498.52 60.57 53899.32 88888.00 2008-10-29 23:08:15.405 303 17498.43 60.60 53899.24 88888.00 2008-10-29 23:08:15.905 303 17498.35 60.66 53899.24 88888.00 2008-10-29 23:08:16.405 303 17498.34 60.65 53899.23 88888.00 2008-10-29 23:08:16.905 303 17498.34 60.56 53899.31 88888.00 2008-10-29 23:08:17.405 303 17498.42 60.58 53899.35 88888.00 2008-10-29 23:08:17.905 303 17498.46 60.63 53899.37 88888.00 2008-10-29 23:08:18.405 303 17498.37 60.61 53899.30 88888.00 2008-10-29 23:08:18.905 303 17498.43 60.59 53899.35 88888.00 2008-10-29 23:08:19.405 303 17498.45 60.49 53899.37 88888.00 2008-10-29 23:08:19.905 303 17498.46 60.61 53899.43 88888.00 2008-10-29 23:08:20.405 303 17498.36 60.64 53899.53 88888.00 2008-10-29 23:08:20.905 303 17498.31 60.59 53899.49 88888.00 2008-10-29 23:08:21.405 303 17498.28 60.51 53899.48 88888.00 2008-10-29 23:08:21.905 303 17498.21 60.53 53899.46 88888.00 2008-10-29 23:08:22.405 303 17498.25 60.38 53899.46 88888.00 2008-10-29 23:08:22.905 303 17498.23 60.36 53899.53 88888.00 2008-10-29 23:08:23.405 303 17498.06 60.43 53899.51 88888.00 2008-10-29 23:08:23.905 303 17498.04 60.40 53899.56 88888.00 2008-10-29 23:08:24.405 303 17497.94 60.40 53899.55 88888.00 2008-10-29 23:08:24.905 303 17497.97 60.29 53899.49 88888.00 2008-10-29 23:08:25.405 303 17498.11 60.26 53899.48 88888.00 2008-10-29 23:08:25.905 303 17498.14 60.34 53899.58 88888.00 2008-10-29 23:08:26.405 303 17498.12 60.36 53899.63 88888.00 2008-10-29 23:08:26.905 303 17498.07 60.32 53899.57 88888.00 2008-10-29 23:08:27.405 303 17498.00 60.28 53899.48 88888.00 2008-10-29 23:08:27.905 303 17498.01 60.27 53899.56 88888.00 2008-10-29 23:08:28.405 303 17498.12 60.25 53899.57 88888.00 2008-10-29 23:08:28.905 303 17498.16 60.18 53899.47 88888.00 2008-10-29 23:08:29.405 303 17498.12 60.15 53899.45 88888.00 2008-10-29 23:08:29.905 303 17498.17 60.14 53899.43 88888.00 2008-10-29 23:08:30.405 303 17498.17 60.12 53899.49 88888.00 2008-10-29 23:08:30.905 303 17498.14 60.06 53899.47 88888.00 2008-10-29 23:08:31.405 303 17498.15 60.06 53899.42 88888.00 2008-10-29 23:08:31.905 303 17498.15 60.09 53899.44 88888.00 2008-10-29 23:08:32.405 303 17498.13 60.09 53899.54 88888.00 2008-10-29 23:08:32.905 303 17498.14 60.08 53899.46 88888.00 2008-10-29 23:08:33.405 303 17498.16 60.07 53899.43 88888.00 2008-10-29 23:08:33.905 303 17498.07 60.08 53899.54 88888.00 2008-10-29 23:08:34.405 303 17498.18 60.04 53899.60 88888.00 2008-10-29 23:08:34.905 303 17498.23 60.07 53899.60 88888.00 2008-10-29 23:08:35.405 303 17498.25 60.05 53899.55 88888.00 2008-10-29 23:08:35.905 303 17498.29 60.08 53899.56 88888.00 2008-10-29 23:08:36.405 303 17498.41 60.07 53899.52 88888.00 2008-10-29 23:08:36.905 303 17498.42 60.07 53899.54 88888.00 2008-10-29 23:08:37.405 303 17498.36 60.10 53899.51 88888.00 2008-10-29 23:08:37.905 303 17498.42 60.10 53899.63 88888.00 2008-10-29 23:08:38.405 303 17498.42 60.11 53899.67 88888.00 2008-10-29 23:08:38.905 303 17498.37 60.08 53899.57 88888.00 2008-10-29 23:08:39.405 303 17498.37 60.12 53899.67 88888.00 2008-10-29 23:08:39.905 303 17498.38 60.16 53899.76 88888.00 2008-10-29 23:08:40.405 303 17498.33 60.19 53899.74 88888.00 2008-10-29 23:08:40.905 303 17498.34 60.21 53899.63 88888.00 2008-10-29 23:08:41.405 303 17498.28 60.19 53899.56 88888.00 2008-10-29 23:08:41.905 303 17498.28 60.17 53899.57 88888.00 2008-10-29 23:08:42.405 303 17498.44 60.02 53899.59 88888.00 2008-10-29 23:08:42.905 303 17498.47 59.92 53899.55 88888.00 2008-10-29 23:08:43.405 303 17498.37 60.05 53899.46 88888.00 2008-10-29 23:08:43.905 303 17498.37 60.01 53899.49 88888.00 2008-10-29 23:08:44.405 303 17498.39 59.95 53899.57 88888.00 2008-10-29 23:08:44.905 303 17498.42 60.00 53899.63 88888.00 2008-10-29 23:08:45.405 303 17498.36 60.01 53899.56 88888.00 2008-10-29 23:08:45.905 303 17498.34 60.01 53899.54 88888.00 2008-10-29 23:08:46.405 303 17498.35 60.06 53899.56 88888.00 2008-10-29 23:08:46.905 303 17498.35 60.11 53899.60 88888.00 2008-10-29 23:08:47.405 303 17498.36 60.12 53899.62 88888.00 2008-10-29 23:08:47.905 303 17498.34 60.14 53899.71 88888.00 2008-10-29 23:08:48.405 303 17498.32 60.08 53899.69 88888.00 2008-10-29 23:08:48.905 303 17498.27 60.11 53899.74 88888.00 2008-10-29 23:08:49.405 303 17498.19 60.16 53899.79 88888.00 2008-10-29 23:08:49.905 303 17498.14 60.25 53899.66 88888.00 2008-10-29 23:08:50.405 303 17498.16 60.32 53899.57 88888.00 2008-10-29 23:08:50.905 303 17498.12 60.36 53899.63 88888.00 2008-10-29 23:08:51.405 303 17498.12 60.35 53899.64 88888.00 2008-10-29 23:08:51.905 303 17498.14 60.39 53899.60 88888.00 2008-10-29 23:08:52.405 303 17498.17 60.40 53899.58 88888.00 2008-10-29 23:08:52.905 303 17498.14 60.46 53899.69 88888.00 2008-10-29 23:08:53.405 303 17498.04 60.44 53899.76 88888.00 2008-10-29 23:08:53.905 303 17497.90 60.39 53899.77 88888.00 2008-10-29 23:08:54.405 303 17497.86 60.44 53899.77 88888.00 2008-10-29 23:08:54.905 303 17497.88 60.47 53899.78 88888.00 2008-10-29 23:08:55.405 303 17497.83 60.44 53899.76 88888.00 2008-10-29 23:08:55.905 303 17497.86 60.54 53899.86 88888.00 2008-10-29 23:08:56.405 303 17497.90 60.63 53899.88 88888.00 2008-10-29 23:08:56.905 303 17497.74 60.61 53899.87 88888.00 2008-10-29 23:08:57.405 303 17497.66 60.67 53899.79 88888.00 2008-10-29 23:08:57.905 303 17497.72 60.69 53899.87 88888.00 2008-10-29 23:08:58.405 303 17497.62 60.75 53899.89 88888.00 2008-10-29 23:08:58.905 303 17497.55 60.83 53899.97 88888.00 2008-10-29 23:08:59.405 303 17497.53 60.87 53899.93 88888.00 2008-10-29 23:08:59.905 303 17497.57 60.89 53899.89 88888.00 2008-10-29 23:09:00.405 303 17497.64 60.93 53899.90 88888.00 2008-10-29 23:09:00.905 303 17497.64 60.88 53899.88 88888.00 2008-10-29 23:09:01.405 303 17497.54 60.93 53899.85 88888.00 2008-10-29 23:09:01.905 303 17497.56 60.97 53899.93 88888.00 2008-10-29 23:09:02.405 303 17497.60 60.99 53900.02 88888.00 2008-10-29 23:09:02.905 303 17497.49 60.98 53899.98 88888.00 2008-10-29 23:09:03.405 303 17497.46 60.94 53899.98 88888.00 2008-10-29 23:09:03.905 303 17497.45 60.93 53899.93 88888.00 2008-10-29 23:09:04.405 303 17497.43 61.02 53899.96 88888.00 2008-10-29 23:09:04.905 303 17497.41 60.98 53899.98 88888.00 2008-10-29 23:09:05.405 303 17497.35 60.96 53899.91 88888.00 2008-10-29 23:09:05.905 303 17497.37 60.97 53899.91 88888.00 2008-10-29 23:09:06.405 303 17497.47 60.95 53899.96 88888.00 2008-10-29 23:09:06.905 303 17497.50 60.94 53899.95 88888.00 2008-10-29 23:09:07.405 303 17497.32 60.97 53899.79 88888.00 2008-10-29 23:09:07.905 303 17497.31 61.04 53899.81 88888.00 2008-10-29 23:09:08.405 303 17497.34 60.99 53899.89 88888.00 2008-10-29 23:09:08.905 303 17497.36 61.02 53899.98 88888.00 2008-10-29 23:09:09.405 303 17497.31 61.10 53899.98 88888.00 2008-10-29 23:09:09.905 303 17497.36 61.14 53899.87 88888.00 2008-10-29 23:09:10.405 303 17497.37 61.07 53899.80 88888.00 2008-10-29 23:09:10.905 303 17497.33 61.12 53899.87 88888.00 2008-10-29 23:09:11.405 303 17497.30 61.07 53899.92 88888.00 2008-10-29 23:09:11.905 303 17497.31 61.09 53899.90 88888.00 2008-10-29 23:09:12.405 303 17497.19 61.04 53899.97 88888.00 2008-10-29 23:09:12.905 303 17497.21 60.99 53899.99 88888.00 2008-10-29 23:09:13.405 303 17497.30 61.05 53899.96 88888.00 2008-10-29 23:09:13.905 303 17497.30 61.07 53899.96 88888.00 2008-10-29 23:09:14.405 303 17497.32 61.05 53899.95 88888.00 2008-10-29 23:09:14.905 303 17497.35 61.04 53899.89 88888.00 2008-10-29 23:09:15.405 303 17497.35 61.04 53899.84 88888.00 2008-10-29 23:09:15.905 303 17497.36 61.03 53899.92 88888.00 2008-10-29 23:09:16.405 303 17497.42 61.06 53899.93 88888.00 2008-10-29 23:09:16.905 303 17497.39 61.12 53899.89 88888.00 2008-10-29 23:09:17.405 303 17497.52 61.10 53899.80 88888.00 2008-10-29 23:09:17.905 303 17497.51 61.13 53899.85 88888.00 2008-10-29 23:09:18.405 303 17497.53 61.10 53899.87 88888.00 2008-10-29 23:09:18.905 303 17497.51 61.03 53899.89 88888.00 2008-10-29 23:09:19.405 303 17497.60 61.02 53899.82 88888.00 2008-10-29 23:09:19.905 303 17497.67 61.07 53899.79 88888.00 2008-10-29 23:09:20.405 303 17497.71 61.07 53899.76 88888.00 2008-10-29 23:09:20.905 303 17497.73 61.06 53899.80 88888.00 2008-10-29 23:09:21.405 303 17497.86 61.05 53899.86 88888.00 2008-10-29 23:09:21.905 303 17497.86 61.06 53899.85 88888.00 2008-10-29 23:09:22.405 303 17497.87 61.18 53899.70 88888.00 2008-10-29 23:09:22.905 303 17497.95 61.24 53899.71 88888.00 2008-10-29 23:09:23.405 303 17497.95 61.31 53899.74 88888.00 2008-10-29 23:09:23.905 303 17497.90 61.35 53899.74 88888.00 2008-10-29 23:09:24.405 303 17497.95 61.39 53899.85 88888.00 2008-10-29 23:09:24.905 303 17497.92 61.39 53899.85 88888.00 2008-10-29 23:09:25.405 303 17497.94 61.37 53899.79 88888.00 2008-10-29 23:09:25.905 303 17498.04 61.42 53899.70 88888.00 2008-10-29 23:09:26.405 303 17498.07 61.42 53899.70 88888.00 2008-10-29 23:09:26.905 303 17498.05 61.42 53899.70 88888.00 2008-10-29 23:09:27.405 303 17498.04 61.38 53899.77 88888.00 2008-10-29 23:09:27.905 303 17498.09 61.47 53899.81 88888.00 2008-10-29 23:09:28.405 303 17498.03 61.51 53899.85 88888.00 2008-10-29 23:09:28.905 303 17497.97 61.53 53899.81 88888.00 2008-10-29 23:09:29.405 303 17497.91 61.52 53899.89 88888.00 2008-10-29 23:09:29.905 303 17497.87 61.54 53899.84 88888.00 2008-10-29 23:09:30.405 303 17497.80 61.55 53899.90 88888.00 2008-10-29 23:09:30.905 303 17497.86 61.47 53899.92 88888.00 2008-10-29 23:09:31.405 303 17497.81 61.42 53899.87 88888.00 2008-10-29 23:09:31.905 303 17497.70 61.39 53899.80 88888.00 2008-10-29 23:09:32.405 303 17497.65 61.41 53899.86 88888.00 2008-10-29 23:09:32.905 303 17497.62 61.44 53899.79 88888.00 2008-10-29 23:09:33.405 303 17497.56 61.42 53899.85 88888.00 2008-10-29 23:09:33.905 303 17497.51 61.37 53899.87 88888.00 2008-10-29 23:09:34.405 303 17497.47 61.38 53899.88 88888.00 2008-10-29 23:09:34.905 303 17497.39 61.36 53899.84 88888.00 2008-10-29 23:09:35.405 303 17497.35 61.35 53899.88 88888.00 2008-10-29 23:09:35.905 303 17497.31 61.34 53899.90 88888.00 2008-10-29 23:09:36.405 303 17497.16 61.34 53899.95 88888.00 2008-10-29 23:09:36.905 303 17497.05 61.29 53900.01 88888.00 2008-10-29 23:09:37.405 303 17496.96 61.23 53899.92 88888.00 2008-10-29 23:09:37.905 303 17496.88 61.29 53900.01 88888.00 2008-10-29 23:09:38.405 303 17496.82 61.37 53900.08 88888.00 2008-10-29 23:09:38.905 303 17496.71 61.28 53899.98 88888.00 2008-10-29 23:09:39.405 303 17496.59 61.29 53899.96 88888.00 2008-10-29 23:09:39.905 303 17496.50 61.33 53899.93 88888.00 2008-10-29 23:09:40.405 303 17496.47 61.25 53899.96 88888.00 2008-10-29 23:09:40.905 303 17496.32 61.24 53899.98 88888.00 2008-10-29 23:09:41.405 303 17496.15 61.33 53900.04 88888.00 2008-10-29 23:09:41.905 303 17496.10 61.33 53900.09 88888.00 2008-10-29 23:09:42.405 303 17496.04 61.34 53900.11 88888.00 2008-10-29 23:09:42.905 303 17496.04 61.36 53900.02 88888.00 2008-10-29 23:09:43.405 303 17495.96 61.33 53900.01 88888.00 2008-10-29 23:09:43.905 303 17495.88 61.35 53899.97 88888.00 2008-10-29 23:09:44.405 303 17495.89 61.41 53899.99 88888.00 2008-10-29 23:09:44.905 303 17495.86 61.44 53900.01 88888.00 2008-10-29 23:09:45.405 303 17495.76 61.57 53899.97 88888.00 2008-10-29 23:09:45.905 303 17495.71 61.62 53900.08 88888.00 2008-10-29 23:09:46.405 303 17495.64 61.59 53900.12 88888.00 2008-10-29 23:09:46.905 303 17495.68 61.65 53900.04 88888.00 2008-10-29 23:09:47.405 303 17495.58 61.76 53900.07 88888.00 2008-10-29 23:09:47.905 303 17495.47 61.81 53899.99 88888.00 2008-10-29 23:09:48.405 303 17495.42 61.85 53900.05 88888.00 2008-10-29 23:09:48.905 303 17495.42 62.01 53900.00 88888.00 2008-10-29 23:09:49.405 303 17495.38 62.03 53900.05 88888.00 2008-10-29 23:09:49.905 303 17495.31 62.05 53900.00 88888.00 2008-10-29 23:09:50.405 303 17495.25 62.14 53899.99 88888.00 2008-10-29 23:09:50.905 303 17495.15 62.22 53900.00 88888.00 2008-10-29 23:09:51.405 303 17495.11 62.25 53900.00 88888.00 2008-10-29 23:09:51.905 303 17495.01 62.23 53899.98 88888.00 2008-10-29 23:09:52.405 303 17495.05 62.20 53900.02 88888.00 2008-10-29 23:09:52.905 303 17495.02 62.24 53900.00 88888.00 2008-10-29 23:09:53.405 303 17494.89 62.22 53900.00 88888.00 2008-10-29 23:09:53.905 303 17494.86 62.26 53899.96 88888.00 2008-10-29 23:09:54.405 303 17494.79 62.14 53900.00 88888.00 2008-10-29 23:09:54.905 303 17494.70 62.11 53900.04 88888.00 2008-10-29 23:09:55.405 303 17494.64 62.07 53900.07 88888.00 2008-10-29 23:09:55.905 303 17494.61 61.95 53900.15 88888.00 2008-10-29 23:09:56.405 303 17494.56 61.92 53900.19 88888.00 2008-10-29 23:09:56.905 303 17494.47 61.96 53900.23 88888.00 2008-10-29 23:09:57.405 303 17494.38 61.86 53900.36 88888.00 2008-10-29 23:09:57.905 303 17494.40 61.82 53900.32 88888.00 2008-10-29 23:09:58.405 303 17494.31 61.85 53900.25 88888.00 2008-10-29 23:09:58.905 303 17494.20 61.72 53900.26 88888.00 2008-10-29 23:09:59.405 303 17494.18 61.66 53900.25 88888.00 2008-10-29 23:09:59.905 303 17494.15 61.58 53900.34 88888.00 2008-10-29 23:10:00.405 303 17494.06 61.56 53900.36 88888.00 2008-10-29 23:10:00.905 303 17493.96 61.59 53900.37 88888.00 2008-10-29 23:10:01.405 303 17493.95 61.46 53900.25 88888.00 2008-10-29 23:10:01.905 303 17494.02 61.36 53900.09 88888.00 2008-10-29 23:10:02.405 303 17493.98 61.32 53900.09 88888.00 2008-10-29 23:10:02.905 303 17493.98 61.24 53900.05 88888.00 2008-10-29 23:10:03.405 303 17493.86 61.22 53900.11 88888.00 2008-10-29 23:10:03.905 303 17493.92 61.15 53900.18 88888.00 2008-10-29 23:10:04.405 303 17493.98 61.02 53900.16 88888.00 2008-10-29 23:10:04.905 303 17493.82 60.99 53900.21 88888.00 2008-10-29 23:10:05.405 303 17493.73 60.97 53900.14 88888.00 2008-10-29 23:10:05.905 303 17493.75 60.96 53900.13 88888.00 2008-10-29 23:10:06.405 303 17493.85 60.94 53900.31 88888.00 2008-10-29 23:10:06.905 303 17493.94 60.94 53900.27 88888.00 2008-10-29 23:10:07.405 303 17494.03 60.85 53900.21 88888.00 2008-10-29 23:10:07.905 303 17493.92 60.71 53900.22 88888.00 2008-10-29 23:10:08.405 303 17493.92 60.69 53900.22 88888.00 2008-10-29 23:10:08.905 303 17493.95 60.69 53900.25 88888.00 2008-10-29 23:10:09.405 303 17493.96 60.74 53900.31 88888.00 2008-10-29 23:10:09.905 303 17493.92 60.70 53900.25 88888.00 2008-10-29 23:10:10.405 303 17493.86 60.69 53900.16 88888.00 2008-10-29 23:10:10.905 303 17493.92 60.75 53900.10 88888.00 2008-10-29 23:10:11.405 303 17493.88 60.77 53900.04 88888.00 2008-10-29 23:10:11.905 303 17493.84 60.70 53900.04 88888.00 2008-10-29 23:10:12.405 303 17493.80 60.66 53900.05 88888.00 2008-10-29 23:10:12.905 303 17493.90 60.59 53900.02 88888.00 2008-10-29 23:10:13.405 303 17493.75 60.60 53899.98 88888.00 2008-10-29 23:10:13.905 303 17493.66 60.59 53900.01 88888.00 2008-10-29 23:10:14.405 303 17493.68 60.65 53900.00 88888.00 2008-10-29 23:10:14.905 303 17493.73 60.66 53900.00 88888.00 2008-10-29 23:10:15.405 303 17493.74 60.71 53900.05 88888.00 2008-10-29 23:10:15.905 303 17493.70 60.73 53899.97 88888.00 2008-10-29 23:10:16.405 303 17493.65 60.78 53899.93 88888.00 2008-10-29 23:10:16.905 303 17493.63 60.74 53900.00 88888.00 2008-10-29 23:10:17.405 303 17493.58 60.84 53899.96 88888.00 2008-10-29 23:10:17.905 303 17493.55 60.87 53899.92 88888.00 2008-10-29 23:10:18.405 303 17493.56 60.84 53899.96 88888.00 2008-10-29 23:10:18.905 303 17493.48 60.88 53900.04 88888.00 2008-10-29 23:10:19.405 303 17493.39 60.96 53900.02 88888.00 2008-10-29 23:10:19.905 303 17493.43 61.00 53900.02 88888.00 2008-10-29 23:10:20.405 303 17493.37 61.04 53899.97 88888.00 2008-10-29 23:10:20.905 303 17493.22 61.18 53900.04 88888.00 2008-10-29 23:10:21.405 303 17493.16 61.24 53900.08 88888.00 2008-10-29 23:10:21.905 303 17493.16 61.26 53899.91 88888.00 2008-10-29 23:10:22.405 303 17493.16 61.28 53899.91 88888.00 2008-10-29 23:10:22.905 303 17493.05 61.31 53899.96 88888.00 2008-10-29 23:10:23.405 303 17492.96 61.31 53899.91 88888.00 2008-10-29 23:10:23.905 303 17492.98 61.34 53900.00 88888.00 2008-10-29 23:10:24.405 303 17492.95 61.52 53899.98 88888.00 2008-10-29 23:10:24.905 303 17492.84 61.61 53899.95 88888.00 2008-10-29 23:10:25.405 303 17492.83 61.68 53899.85 88888.00 2008-10-29 23:10:25.905 303 17492.78 61.71 53899.81 88888.00 2008-10-29 23:10:26.405 303 17492.73 61.76 53899.80 88888.00 2008-10-29 23:10:26.905 303 17492.66 61.78 53899.78 88888.00 2008-10-29 23:10:27.405 303 17492.68 61.85 53899.85 88888.00 2008-10-29 23:10:27.905 303 17492.63 61.96 53899.90 88888.00 2008-10-29 23:10:28.405 303 17492.56 61.95 53899.87 88888.00 2008-10-29 23:10:28.905 303 17492.53 61.93 53899.81 88888.00 2008-10-29 23:10:29.405 303 17492.54 62.06 53899.87 88888.00 2008-10-29 23:10:29.905 303 17492.58 62.10 53899.91 88888.00 2008-10-29 23:10:30.405 303 17492.70 62.10 53899.82 88888.00 2008-10-29 23:10:30.905 303 17492.66 62.13 53899.86 88888.00 2008-10-29 23:10:31.405 303 17492.70 62.17 53899.90 88888.00 2008-10-29 23:10:31.905 303 17492.75 62.15 53899.91 88888.00 2008-10-29 23:10:32.405 303 17492.76 62.16 53899.85 88888.00 2008-10-29 23:10:32.905 303 17492.81 62.17 53899.93 88888.00 2008-10-29 23:10:33.405 303 17492.77 62.17 53899.92 88888.00 2008-10-29 23:10:33.905 303 17492.75 62.19 53899.82 88888.00 2008-10-29 23:10:34.405 303 17492.74 62.17 53899.78 88888.00 2008-10-29 23:10:34.905 303 17492.73 62.19 53899.79 88888.00 2008-10-29 23:10:35.405 303 17492.71 62.15 53899.79 88888.00 2008-10-29 23:10:35.905 303 17492.66 62.14 53899.75 88888.00 2008-10-29 23:10:36.405 303 17492.64 62.10 53899.63 88888.00 2008-10-29 23:10:36.905 303 17492.68 62.09 53899.62 88888.00 2008-10-29 23:10:37.405 303 17492.68 62.04 53899.63 88888.00 2008-10-29 23:10:37.905 303 17492.66 62.02 53899.64 88888.00 2008-10-29 23:10:38.405 303 17492.66 62.07 53899.75 88888.00 2008-10-29 23:10:38.905 303 17492.62 62.14 53899.75 88888.00 2008-10-29 23:10:39.405 303 17492.62 62.17 53899.74 88888.00 2008-10-29 23:10:39.905 303 17492.70 62.15 53899.62 88888.00 2008-10-29 23:10:40.405 303 17492.70 62.13 53899.56 88888.00 2008-10-29 23:10:40.905 303 17492.70 62.21 53899.63 88888.00 2008-10-29 23:10:41.405 303 17492.67 62.20 53899.69 88888.00 2008-10-29 23:10:41.905 303 17492.70 62.25 53899.68 88888.00 2008-10-29 23:10:42.405 303 17492.66 62.25 53899.67 88888.00 2008-10-29 23:10:42.905 303 17492.58 62.20 53899.65 88888.00 2008-10-29 23:10:43.405 303 17492.61 62.20 53899.62 88888.00 2008-10-29 23:10:43.905 303 17492.61 62.23 53899.63 88888.00 2008-10-29 23:10:44.405 303 17492.65 62.27 53899.54 88888.00 2008-10-29 23:10:44.905 303 17492.67 62.27 53899.49 88888.00 2008-10-29 23:10:45.405 303 17492.65 62.30 53899.51 88888.00 2008-10-29 23:10:45.905 303 17492.66 62.34 53899.52 88888.00 2008-10-29 23:10:46.405 303 17492.68 62.34 53899.51 88888.00 2008-10-29 23:10:46.905 303 17492.57 62.40 53899.47 88888.00 2008-10-29 23:10:47.405 303 17492.54 62.46 53899.43 88888.00 2008-10-29 23:10:47.905 303 17492.62 62.50 53899.41 88888.00 2008-10-29 23:10:48.405 303 17492.56 62.51 53899.46 88888.00 2008-10-29 23:10:48.905 303 17492.56 62.55 53899.48 88888.00 2008-10-29 23:10:49.405 303 17492.54 62.58 53899.51 88888.00 2008-10-29 23:10:49.905 303 17492.57 62.65 53899.48 88888.00 2008-10-29 23:10:50.405 303 17492.56 62.72 53899.46 88888.00 2008-10-29 23:10:50.905 303 17492.55 62.76 53899.32 88888.00 2008-10-29 23:10:51.405 303 17492.62 62.80 53899.32 88888.00 2008-10-29 23:10:51.905 303 17492.56 62.79 53899.33 88888.00 2008-10-29 23:10:52.405 303 17492.52 62.80 53899.30 88888.00 2008-10-29 23:10:52.905 303 17492.49 62.89 53899.23 88888.00 2008-10-29 23:10:53.405 303 17492.50 62.93 53899.24 88888.00 2008-10-29 23:10:53.905 303 17492.54 62.98 53899.24 88888.00 2008-10-29 23:10:54.405 303 17492.54 62.99 53899.28 88888.00 2008-10-29 23:10:54.905 303 17492.57 63.00 53899.34 88888.00 2008-10-29 23:10:55.405 303 17492.63 62.95 53899.35 88888.00 2008-10-29 23:10:55.905 303 17492.62 62.99 53899.32 88888.00 2008-10-29 23:10:56.405 303 17492.55 63.09 53899.29 88888.00 2008-10-29 23:10:56.905 303 17492.64 63.05 53899.22 88888.00 2008-10-29 23:10:57.405 303 17492.61 63.08 53899.22 88888.00 2008-10-29 23:10:57.905 303 17492.60 63.12 53899.24 88888.00 2008-10-29 23:10:58.405 303 17492.58 63.21 53899.20 88888.00 2008-10-29 23:10:58.905 303 17492.58 63.17 53899.28 88888.00 2008-10-29 23:10:59.405 303 17492.58 63.22 53899.30 88888.00 2008-10-29 23:10:59.905 303 17492.54 63.23 53899.30 88888.00 2008-10-29 23:11:00.405 303 17492.49 63.23 53899.33 88888.00 2008-10-29 23:11:00.905 303 17492.43 63.14 53899.31 88888.00 2008-10-29 23:11:01.405 303 17492.43 63.17 53899.28 88888.00 2008-10-29 23:11:01.905 303 17492.34 63.22 53899.32 88888.00 2008-10-29 23:11:02.405 303 17492.29 63.39 53899.26 88888.00 2008-10-29 23:11:02.905 303 17492.17 63.47 53899.34 88888.00 2008-10-29 23:11:03.405 303 17492.16 63.50 53899.36 88888.00 2008-10-29 23:11:03.905 303 17492.24 63.41 53899.42 88888.00 2008-10-29 23:11:04.405 303 17492.24 63.44 53899.42 88888.00 2008-10-29 23:11:04.905 303 17492.10 63.47 53899.30 88888.00 2008-10-29 23:11:05.405 303 17492.09 63.50 53899.13 88888.00 2008-10-29 23:11:05.905 303 17492.16 63.57 53899.22 88888.00 2008-10-29 23:11:06.405 303 17492.10 63.58 53899.23 88888.00 2008-10-29 23:11:06.905 303 17492.11 63.49 53899.28 88888.00 2008-10-29 23:11:07.405 303 17492.14 63.53 53899.37 88888.00 2008-10-29 23:11:07.905 303 17492.17 63.59 53899.36 88888.00 2008-10-29 23:11:08.405 303 17492.20 63.54 53899.30 88888.00 2008-10-29 23:11:08.905 303 17492.19 63.54 53899.35 88888.00 2008-10-29 23:11:09.405 303 17492.16 63.49 53899.34 88888.00 2008-10-29 23:11:09.905 303 17492.19 63.56 53899.28 88888.00 2008-10-29 23:11:10.405 303 17492.22 63.60 53899.14 88888.00 2008-10-29 23:11:10.905 303 17492.20 63.65 53899.09 88888.00 2008-10-29 23:11:11.405 303 17492.19 63.68 53899.13 88888.00 2008-10-29 23:11:11.905 303 17492.17 63.69 53899.02 88888.00 2008-10-29 23:11:12.405 303 17492.24 63.77 53899.01 88888.00 2008-10-29 23:11:12.905 303 17492.20 63.76 53898.98 88888.00 2008-10-29 23:11:13.405 303 17492.15 63.90 53898.94 88888.00 2008-10-29 23:11:13.905 303 17492.14 63.97 53898.88 88888.00 2008-10-29 23:11:14.405 303 17492.16 64.14 53898.84 88888.00 2008-10-29 23:11:14.905 303 17492.16 64.09 53898.80 88888.00 2008-10-29 23:11:15.405 303 17492.19 63.98 53898.87 88888.00 2008-10-29 23:11:15.905 303 17492.29 64.02 53898.90 88888.00 2008-10-29 23:11:16.405 303 17492.17 64.04 53898.88 88888.00 2008-10-29 23:11:16.905 303 17492.20 64.07 53898.79 88888.00 2008-10-29 23:11:17.405 303 17492.21 64.21 53898.83 88888.00 2008-10-29 23:11:17.905 303 17492.15 64.31 53898.87 88888.00 2008-10-29 23:11:18.405 303 17492.13 64.34 53898.84 88888.00 2008-10-29 23:11:18.905 303 17492.09 64.36 53898.83 88888.00 2008-10-29 23:11:19.405 303 17492.09 64.43 53898.75 88888.00 2008-10-29 23:11:19.905 303 17492.16 64.53 53898.75 88888.00 2008-10-29 23:11:20.405 303 17492.14 64.56 53898.73 88888.00 2008-10-29 23:11:20.905 303 17492.09 64.63 53898.70 88888.00 2008-10-29 23:11:21.405 303 17492.10 64.60 53898.76 88888.00 2008-10-29 23:11:21.905 303 17491.98 64.67 53898.90 88888.00 2008-10-29 23:11:22.405 303 17491.95 64.73 53898.95 88888.00 2008-10-29 23:11:22.905 303 17492.01 64.82 53898.92 88888.00 2008-10-29 23:11:23.405 303 17491.96 64.89 53898.90 88888.00 2008-10-29 23:11:23.905 303 17491.85 64.87 53898.92 88888.00 2008-10-29 23:11:24.405 303 17491.79 64.89 53898.87 88888.00 2008-10-29 23:11:24.905 303 17491.76 64.92 53898.84 88888.00 2008-10-29 23:11:25.405 303 17491.78 64.89 53898.92 88888.00 2008-10-29 23:11:25.905 303 17491.81 64.86 53899.09 88888.00 2008-10-29 23:11:26.405 303 17491.79 64.97 53899.01 88888.00 2008-10-29 23:11:26.905 303 17491.70 64.96 53899.03 88888.00 2008-10-29 23:11:27.405 303 17491.72 64.94 53898.99 88888.00 2008-10-29 23:11:27.905 303 17491.82 64.93 53899.01 88888.00 2008-10-29 23:11:28.405 303 17491.85 64.94 53899.00 88888.00 2008-10-29 23:11:28.905 303 17491.79 64.94 53898.97 88888.00 2008-10-29 23:11:29.405 303 17491.83 64.98 53898.94 88888.00 2008-10-29 23:11:29.905 303 17491.88 64.89 53898.85 88888.00 2008-10-29 23:11:30.405 303 17491.86 64.89 53898.84 88888.00 2008-10-29 23:11:30.905 303 17491.90 64.88 53898.84 88888.00 2008-10-29 23:11:31.405 303 17491.89 64.88 53898.87 88888.00 2008-10-29 23:11:31.905 303 17491.90 64.86 53898.92 88888.00 2008-10-29 23:11:32.405 303 17491.91 64.89 53898.89 88888.00 2008-10-29 23:11:32.905 303 17491.91 64.89 53898.92 88888.00 2008-10-29 23:11:33.405 303 17491.80 64.87 53898.89 88888.00 2008-10-29 23:11:33.905 303 17491.82 64.79 53898.91 88888.00 2008-10-29 23:11:34.405 303 17491.91 64.80 53898.88 88888.00 2008-10-29 23:11:34.905 303 17491.95 64.86 53898.83 88888.00 2008-10-29 23:11:35.405 303 17492.01 64.83 53898.75 88888.00 2008-10-29 23:11:35.905 303 17491.96 64.84 53898.75 88888.00 2008-10-29 23:11:36.405 303 17491.99 64.83 53898.70 88888.00 2008-10-29 23:11:36.905 303 17492.12 64.77 53898.69 88888.00 2008-10-29 23:11:37.405 303 17492.21 64.65 53898.69 88888.00 2008-10-29 23:11:37.905 303 17492.29 64.59 53898.76 88888.00 2008-10-29 23:11:38.405 303 17492.34 64.64 53898.76 88888.00 2008-10-29 23:11:38.905 303 17492.41 64.59 53898.68 88888.00 2008-10-29 23:11:39.405 303 17492.44 64.50 53898.70 88888.00 2008-10-29 23:11:39.905 303 17492.45 64.46 53898.61 88888.00 2008-10-29 23:11:40.405 303 17492.46 64.46 53898.51 88888.00 2008-10-29 23:11:40.905 303 17492.57 64.36 53898.59 88888.00 2008-10-29 23:11:41.405 303 17492.65 64.35 53898.64 88888.00 2008-10-29 23:11:41.905 303 17492.71 64.37 53898.68 88888.00 2008-10-29 23:11:42.405 303 17492.75 64.35 53898.65 88888.00 2008-10-29 23:11:42.905 303 17492.85 64.25 53898.55 88888.00 2008-10-29 23:11:43.405 303 17492.98 64.17 53898.63 88888.00 2008-10-29 23:11:43.905 303 17493.06 64.17 53898.63 88888.00 2008-10-29 23:11:44.405 303 17493.12 64.15 53898.61 88888.00 2008-10-29 23:11:44.905 303 17493.19 64.19 53898.57 88888.00 2008-10-29 23:11:45.405 303 17493.31 64.09 53898.52 88888.00 2008-10-29 23:11:45.905 303 17493.35 64.12 53898.47 88888.00 2008-10-29 23:11:46.405 303 17493.41 64.02 53898.43 88888.00 2008-10-29 23:11:46.905 303 17493.51 63.95 53898.45 88888.00 2008-10-29 23:11:47.405 303 17493.49 63.92 53898.42 88888.00 2008-10-29 23:11:47.905 303 17493.54 63.88 53898.38 88888.00 2008-10-29 23:11:48.405 303 17493.51 63.91 53898.42 88888.00 2008-10-29 23:11:48.905 303 17493.56 63.91 53898.33 88888.00 2008-10-29 23:11:49.405 303 17493.70 63.86 53898.23 88888.00 2008-10-29 23:11:49.905 303 17493.82 63.83 53898.29 88888.00 2008-10-29 23:11:50.405 303 17493.80 63.73 53898.31 88888.00 2008-10-29 23:11:50.905 303 17493.83 63.71 53898.33 88888.00 2008-10-29 23:11:51.405 303 17493.88 63.65 53898.35 88888.00 2008-10-29 23:11:51.905 303 17493.95 63.61 53898.36 88888.00 2008-10-29 23:11:52.405 303 17493.99 63.47 53898.39 88888.00 2008-10-29 23:11:52.905 303 17493.96 63.48 53898.33 88888.00 2008-10-29 23:11:53.405 303 17493.98 63.43 53898.40 88888.00 2008-10-29 23:11:53.905 303 17494.04 63.40 53898.39 88888.00 2008-10-29 23:11:54.405 303 17494.06 63.37 53898.25 88888.00 2008-10-29 23:11:54.905 303 17494.14 63.29 53898.29 88888.00 2008-10-29 23:11:55.405 303 17494.16 63.19 53898.33 88888.00 2008-10-29 23:11:55.905 303 17494.17 63.13 53898.36 88888.00 2008-10-29 23:11:56.405 303 17494.18 63.13 53898.41 88888.00 2008-10-29 23:11:56.905 303 17494.16 63.19 53898.40 88888.00 2008-10-29 23:11:57.405 303 17494.13 63.26 53898.24 88888.00 2008-10-29 23:11:57.905 303 17494.16 63.19 53898.30 88888.00 2008-10-29 23:11:58.405 303 17494.11 63.19 53898.31 88888.00 2008-10-29 23:11:58.905 303 17494.11 63.22 53898.24 88888.00 2008-10-29 23:11:59.405 303 17494.13 63.27 53898.22 88888.00 2008-10-29 23:11:59.905 303 17494.25 63.30 53898.25 88888.00 2008-10-29 23:12:00.405 303 17494.30 63.41 53898.36 88888.00 2008-10-29 23:12:00.905 303 17494.35 63.47 53898.28 88888.00 2008-10-29 23:12:01.405 303 17494.44 63.44 53898.20 88888.00 2008-10-29 23:12:01.905 303 17494.36 63.52 53898.18 88888.00 2008-10-29 23:12:02.405 303 17494.31 63.60 53898.16 88888.00 2008-10-29 23:12:02.905 303 17494.33 63.54 53898.21 88888.00 2008-10-29 23:12:03.405 303 17494.33 63.62 53898.30 88888.00 2008-10-29 23:12:03.905 303 17494.36 63.72 53898.34 88888.00 2008-10-29 23:12:04.405 303 17494.40 63.83 53898.33 88888.00 2008-10-29 23:12:04.905 303 17494.45 63.93 53898.31 88888.00 2008-10-29 23:12:05.405 303 17494.39 63.99 53898.21 88888.00 2008-10-29 23:12:05.905 303 17494.44 64.07 53898.20 88888.00 2008-10-29 23:12:06.405 303 17494.44 64.18 53898.23 88888.00 2008-10-29 23:12:06.905 303 17494.39 64.27 53898.17 88888.00 2008-10-29 23:12:07.405 303 17494.38 64.35 53898.12 88888.00 2008-10-29 23:12:07.905 303 17494.44 64.37 53898.10 88888.00 2008-10-29 23:12:08.405 303 17494.47 64.49 53898.10 88888.00 2008-10-29 23:12:08.905 303 17494.50 64.49 53898.18 88888.00 2008-10-29 23:12:09.405 303 17494.49 64.56 53898.13 88888.00 2008-10-29 23:12:09.905 303 17494.48 64.66 53898.13 88888.00 2008-10-29 23:12:10.405 303 17494.49 64.69 53898.17 88888.00 2008-10-29 23:12:10.905 303 17494.44 64.65 53898.07 88888.00 2008-10-29 23:12:11.402 303 17494.48 64.66 53898.22 88888.00 2008-10-29 23:12:11.902 303 17494.47 64.69 53898.21 88888.00 2008-10-29 23:12:12.402 303 17494.49 64.73 53898.20 88888.00 2008-10-29 23:12:12.902 303 17494.54 64.71 53898.16 88888.00 2008-10-29 23:12:13.402 303 17494.49 64.75 53898.17 88888.00 2008-10-29 23:12:13.902 303 17494.41 64.66 53898.16 88888.00 2008-10-29 23:12:14.402 303 17494.45 64.63 53898.11 88888.00 2008-10-29 23:12:14.902 303 17494.44 64.66 53898.22 88888.00 2008-10-29 23:12:15.402 303 17494.40 64.61 53898.30 88888.00 2008-10-29 23:12:15.902 303 17494.35 64.45 53898.23 88888.00 2008-10-29 23:12:16.402 303 17494.40 64.32 53898.16 88888.00 2008-10-29 23:12:16.902 303 17494.36 64.28 53898.22 88888.00 2008-10-29 23:12:17.402 303 17494.31 64.26 53898.23 88888.00 2008-10-29 23:12:17.902 303 17494.28 64.16 53898.21 88888.00 2008-10-29 23:12:18.402 303 17494.28 64.10 53898.22 88888.00 2008-10-29 23:12:18.902 303 17494.21 64.00 53898.32 88888.00 2008-10-29 23:12:19.402 303 17494.05 63.91 53898.31 88888.00 2008-10-29 23:12:19.902 303 17494.03 63.78 53898.28 88888.00 2008-10-29 23:12:20.402 303 17494.04 63.69 53898.29 88888.00 2008-10-29 23:12:20.902 303 17493.95 63.54 53898.40 88888.00 2008-10-29 23:12:21.402 303 17493.98 63.43 53898.42 88888.00 2008-10-29 23:12:21.902 303 17493.93 63.31 53898.40 88888.00 2008-10-29 23:12:22.402 303 17493.88 63.21 53898.34 88888.00 2008-10-29 23:12:22.902 303 17493.86 63.21 53898.40 88888.00 2008-10-29 23:12:23.402 303 17493.94 63.19 53898.32 88888.00 2008-10-29 23:12:23.902 303 17493.97 63.05 53898.36 88888.00 2008-10-29 23:12:24.402 303 17493.92 62.95 53898.33 88888.00 2008-10-29 23:12:24.902 303 17493.87 62.88 53898.41 88888.00 2008-10-29 23:12:25.402 303 17493.87 62.84 53898.44 88888.00 2008-10-29 23:12:25.902 303 17493.87 62.70 53898.36 88888.00 2008-10-29 23:12:26.402 303 17493.98 62.56 53898.40 88888.00 2008-10-29 23:12:26.902 303 17493.97 62.56 53898.50 88888.00 2008-10-29 23:12:27.402 303 17493.89 62.50 53898.46 88888.00 2008-10-29 23:12:27.902 303 17493.86 62.42 53898.42 88888.00 2008-10-29 23:12:28.402 303 17493.83 62.43 53898.35 88888.00 2008-10-29 23:12:28.902 303 17493.92 62.42 53898.45 88888.00 2008-10-29 23:12:29.402 303 17493.94 62.34 53898.53 88888.00 2008-10-29 23:12:29.902 303 17494.03 62.32 53898.38 88888.00 2008-10-29 23:12:30.402 303 17494.00 62.26 53898.30 88888.00 2008-10-29 23:12:30.902 303 17494.07 62.36 53898.36 88888.00 2008-10-29 23:12:31.402 303 17494.11 62.37 53898.38 88888.00 2008-10-29 23:12:31.902 303 17494.14 62.33 53898.30 88888.00 2008-10-29 23:12:32.402 303 17494.21 62.37 53898.31 88888.00 2008-10-29 23:12:32.902 303 17494.26 62.41 53898.33 88888.00 2008-10-29 23:12:33.402 303 17494.39 62.44 53898.30 88888.00 2008-10-29 23:12:33.902 303 17494.47 62.50 53898.28 88888.00 2008-10-29 23:12:34.402 303 17494.53 62.53 53898.30 88888.00 2008-10-29 23:12:34.902 303 17494.48 62.56 53898.25 88888.00 2008-10-29 23:12:35.402 303 17494.53 62.53 53898.32 88888.00 2008-10-29 23:12:35.902 303 17494.64 62.55 53898.39 88888.00 2008-10-29 23:12:36.402 303 17494.62 62.59 53898.31 88888.00 2008-10-29 23:12:36.902 303 17494.60 62.66 53898.28 88888.00 2008-10-29 23:12:37.402 303 17494.60 62.74 53898.30 88888.00 2008-10-29 23:12:37.902 303 17494.55 62.75 53898.32 88888.00 2008-10-29 23:12:38.402 303 17494.53 62.72 53898.33 88888.00 2008-10-29 23:12:38.902 303 17494.53 62.74 53898.44 88888.00 2008-10-29 23:12:39.402 303 17494.62 62.76 53898.42 88888.00 2008-10-29 23:12:39.902 303 17494.59 62.72 53898.36 88888.00 2008-10-29 23:12:40.402 303 17494.57 62.71 53898.36 88888.00 2008-10-29 23:12:40.902 303 17494.60 62.66 53898.46 88888.00 2008-10-29 23:12:41.402 303 17494.61 62.71 53898.44 88888.00 2008-10-29 23:12:41.902 303 17494.46 62.69 53898.42 88888.00 2008-10-29 23:12:42.402 303 17494.38 62.68 53898.48 88888.00 2008-10-29 23:12:42.902 303 17494.35 62.63 53898.39 88888.00 2008-10-29 23:12:43.402 303 17494.30 62.59 53898.41 88888.00 2008-10-29 23:12:43.902 303 17494.18 62.52 53898.47 88888.00 2008-10-29 23:12:44.402 303 17494.10 62.54 53898.54 88888.00 2008-10-29 23:12:44.902 303 17493.89 62.58 53898.56 88888.00 2008-10-29 23:12:45.402 303 17493.79 62.53 53898.64 88888.00 2008-10-29 23:12:45.902 303 17493.70 62.48 53898.69 88888.00 2008-10-29 23:12:46.402 303 17493.70 62.46 53898.73 88888.00 2008-10-29 23:12:46.902 303 17493.62 62.40 53898.77 88888.00 2008-10-29 23:12:47.402 303 17493.53 62.31 53898.77 88888.00 2008-10-29 23:12:47.902 303 17493.41 62.27 53898.73 88888.00 2008-10-29 23:12:48.402 303 17493.32 62.33 53898.73 88888.00 2008-10-29 23:12:48.902 303 17493.21 62.29 53898.75 88888.00 2008-10-29 23:12:49.402 303 17493.19 62.23 53898.83 88888.00 2008-10-29 23:12:49.902 303 17493.03 62.20 53898.84 88888.00 2008-10-29 23:12:50.402 303 17492.94 62.11 53898.76 88888.00 2008-10-29 23:12:50.902 303 17492.92 62.03 53898.80 88888.00 2008-10-29 23:12:51.402 303 17492.81 62.03 53898.66 88888.00 2008-10-29 23:12:51.902 303 17492.77 62.05 53898.54 88888.00 2008-10-29 23:12:52.402 303 17492.67 62.07 53898.57 88888.00 2008-10-29 23:12:52.902 303 17492.64 62.09 53898.65 88888.00 2008-10-29 23:12:53.402 303 17492.56 62.06 53898.67 88888.00 2008-10-29 23:12:53.902 303 17492.57 62.05 53898.70 88888.00 2008-10-29 23:12:54.402 303 17492.60 61.96 53898.65 88888.00 2008-10-29 23:12:54.902 303 17492.55 62.03 53898.64 88888.00 2008-10-29 23:12:55.402 303 17492.58 62.02 53898.57 88888.00 2008-10-29 23:12:55.902 303 17492.64 61.96 53898.64 88888.00 2008-10-29 23:12:56.402 303 17492.56 61.94 53898.68 88888.00 2008-10-29 23:12:56.902 303 17492.45 61.88 53898.73 88888.00 2008-10-29 23:12:57.402 303 17492.45 61.88 53898.69 88888.00 2008-10-29 23:12:57.902 303 17492.49 61.86 53898.70 88888.00 2008-10-29 23:12:58.402 303 17492.52 61.92 53898.67 88888.00 2008-10-29 23:12:58.902 303 17492.55 61.87 53898.70 88888.00 2008-10-29 23:12:59.402 303 17492.56 61.91 53898.65 88888.00 2008-10-29 23:12:59.902 303 17492.52 61.91 53898.78 88888.00 2008-10-29 23:13:00.402 303 17492.53 61.83 53898.76 88888.00 2008-10-29 23:13:00.902 303 17492.61 61.80 53898.75 88888.00 2008-10-29 23:13:01.402 303 17492.65 61.76 53898.72 88888.00 2008-10-29 23:13:01.902 303 17492.65 61.72 53898.74 88888.00 2008-10-29 23:13:02.402 303 17492.65 61.77 53898.65 88888.00 2008-10-29 23:13:02.902 303 17492.60 61.70 53898.57 88888.00 2008-10-29 23:13:03.402 303 17492.66 61.59 53898.62 88888.00 2008-10-29 23:13:03.902 303 17492.67 61.56 53898.61 88888.00 2008-10-29 23:13:04.402 303 17492.74 61.52 53898.61 88888.00 2008-10-29 23:13:04.902 303 17492.80 61.48 53898.57 88888.00 2008-10-29 23:13:05.402 303 17492.75 61.45 53898.67 88888.00 2008-10-29 23:13:05.902 303 17492.84 61.41 53898.75 88888.00 2008-10-29 23:13:06.402 303 17492.87 61.24 53898.69 88888.00 2008-10-29 23:13:06.902 303 17492.80 61.18 53898.61 88888.00 2008-10-29 23:13:07.402 303 17492.86 61.12 53898.63 88888.00 2008-10-29 23:13:07.902 303 17492.88 61.05 53898.58 88888.00 2008-10-29 23:13:08.402 303 17493.03 60.99 53898.66 88888.00 2008-10-29 23:13:08.902 303 17493.12 60.94 53898.58 88888.00 2008-10-29 23:13:09.402 303 17493.12 60.76 53898.55 88888.00 2008-10-29 23:13:09.902 303 17493.17 60.63 53898.56 88888.00 2008-10-29 23:13:10.402 303 17493.22 60.67 53898.70 88888.00 2008-10-29 23:13:10.902 303 17493.28 60.58 53898.70 88888.00 2008-10-29 23:13:11.402 303 17493.28 60.43 53898.66 88888.00 2008-10-29 23:13:11.902 303 17493.36 60.37 53898.74 88888.00 2008-10-29 23:13:12.402 303 17493.39 60.27 53898.74 88888.00 2008-10-29 23:13:12.902 303 17493.46 60.21 53898.73 88888.00 2008-10-29 23:13:13.402 303 17493.48 60.19 53898.65 88888.00 2008-10-29 23:13:13.902 303 17493.51 60.11 53898.64 88888.00 2008-10-29 23:13:14.402 303 17493.63 60.07 53898.68 88888.00 2008-10-29 23:13:14.902 303 17493.63 60.04 53898.56 88888.00 2008-10-29 23:13:15.402 303 17493.73 60.04 53898.58 88888.00 2008-10-29 23:13:15.902 303 17493.78 59.95 53898.54 88888.00 2008-10-29 23:13:16.402 303 17493.85 59.87 53898.44 88888.00 2008-10-29 23:13:16.902 303 17493.94 59.87 53898.47 88888.00 2008-10-29 23:13:17.402 303 17494.02 59.73 53898.48 88888.00 2008-10-29 23:13:17.902 303 17494.17 59.73 53898.47 88888.00 2008-10-29 23:13:18.402 303 17494.35 59.66 53898.45 88888.00 2008-10-29 23:13:18.902 303 17494.40 59.62 53898.44 88888.00 2008-10-29 23:13:19.402 303 17494.44 59.54 53898.44 88888.00 2008-10-29 23:13:19.902 303 17494.58 59.47 53898.43 88888.00 2008-10-29 23:13:20.402 303 17494.76 59.44 53898.30 88888.00 2008-10-29 23:13:20.902 303 17494.81 59.43 53898.30 88888.00 2008-10-29 23:13:21.402 303 17494.87 59.44 53898.24 88888.00 2008-10-29 23:13:21.902 303 17494.97 59.48 53898.22 88888.00 2008-10-29 23:13:22.402 303 17495.27 59.50 53898.20 88888.00 2008-10-29 23:13:22.902 303 17495.37 59.54 53898.19 88888.00 2008-10-29 23:13:23.402 303 17495.46 59.48 53898.21 88888.00 2008-10-29 23:13:23.902 303 17495.57 59.40 53898.20 88888.00 2008-10-29 23:13:24.402 303 17495.72 59.37 53898.18 88888.00 2008-10-29 23:13:24.902 303 17495.79 59.38 53898.16 88888.00 2008-10-29 23:13:25.402 303 17495.81 59.41 53898.14 88888.00 2008-10-29 23:13:25.902 303 17495.89 59.44 53898.11 88888.00 2008-10-29 23:13:26.402 303 17496.02 59.46 53898.07 88888.00 2008-10-29 23:13:26.902 303 17496.15 59.47 53898.03 88888.00 2008-10-29 23:13:27.402 303 17496.17 59.42 53898.13 88888.00 2008-10-29 23:13:27.902 303 17496.27 59.39 53898.21 88888.00 2008-10-29 23:13:28.402 303 17496.43 59.40 53898.11 88888.00 2008-10-29 23:13:28.902 303 17496.44 59.46 53898.08 88888.00 2008-10-29 23:13:29.402 303 17496.52 59.46 53898.07 88888.00 2008-10-29 23:13:29.902 303 17496.52 59.43 53898.13 88888.00 2008-10-29 23:13:30.402 303 17496.53 59.44 53898.11 88888.00 2008-10-29 23:13:30.902 303 17496.66 59.43 53898.08 88888.00 2008-10-29 23:13:31.402 303 17496.79 59.46 53898.03 88888.00 2008-10-29 23:13:31.902 303 17496.75 59.46 53897.99 88888.00 2008-10-29 23:13:32.402 303 17496.82 59.39 53897.96 88888.00 2008-10-29 23:13:32.902 303 17496.91 59.37 53897.99 88888.00 2008-10-29 23:13:33.402 303 17497.01 59.48 53898.01 88888.00 2008-10-29 23:13:33.902 303 17497.01 59.52 53898.08 88888.00 2008-10-29 23:13:34.402 303 17497.12 59.57 53898.08 88888.00 2008-10-29 23:13:34.902 303 17497.14 59.56 53897.99 88888.00 2008-10-29 23:13:35.402 303 17497.10 59.52 53897.99 88888.00 2008-10-29 23:13:35.902 303 17497.19 59.52 53897.92 88888.00 2008-10-29 23:13:36.402 303 17497.21 59.47 53898.00 88888.00 2008-10-29 23:13:36.902 303 17497.21 59.41 53898.02 88888.00 2008-10-29 23:13:37.402 303 17497.17 59.47 53898.05 88888.00 2008-10-29 23:13:37.902 303 17497.13 59.52 53897.98 88888.00 2008-10-29 23:13:38.402 303 17497.13 59.54 53897.92 88888.00 2008-10-29 23:13:38.902 303 17497.15 59.61 53898.02 88888.00 2008-10-29 23:13:39.402 303 17497.19 59.52 53898.08 88888.00 2008-10-29 23:13:39.902 303 17497.13 59.50 53897.96 88888.00 2008-10-29 23:13:40.402 303 17497.01 59.53 53898.02 88888.00 2008-10-29 23:13:40.902 303 17496.93 59.59 53898.16 88888.00 2008-10-29 23:13:41.402 303 17496.98 59.58 53898.13 88888.00 2008-10-29 23:13:41.902 303 17496.99 59.54 53898.10 88888.00 2008-10-29 23:13:42.402 303 17496.95 59.56 53898.12 88888.00 2008-10-29 23:13:42.902 303 17496.93 59.60 53898.13 88888.00 2008-10-29 23:13:43.402 303 17496.93 59.65 53898.22 88888.00 2008-10-29 23:13:43.902 303 17496.96 59.73 53898.19 88888.00 2008-10-29 23:13:44.402 303 17496.95 59.72 53898.12 88888.00 2008-10-29 23:13:44.902 303 17496.92 59.70 53898.09 88888.00 2008-10-29 23:13:45.402 303 17496.80 59.69 53898.06 88888.00 2008-10-29 23:13:45.902 303 17496.78 59.75 53898.13 88888.00 2008-10-29 23:13:46.402 303 17496.76 59.80 53898.13 88888.00 2008-10-29 23:13:46.902 303 17496.88 59.87 53898.10 88888.00 2008-10-29 23:13:47.402 303 17496.84 59.83 53898.11 88888.00 2008-10-29 23:13:47.902 303 17496.75 59.90 53898.05 88888.00 2008-10-29 23:13:48.402 303 17496.73 59.93 53898.08 88888.00 2008-10-29 23:13:48.902 303 17496.56 60.02 53898.11 88888.00 2008-10-29 23:13:49.402 303 17496.52 60.08 53898.10 88888.00 2008-10-29 23:13:49.902 303 17496.45 60.10 53898.10 88888.00 2008-10-29 23:13:50.402 303 17496.39 60.14 53898.13 88888.00 2008-10-29 23:13:50.902 303 17496.25 60.22 53898.09 88888.00 2008-10-29 23:13:51.402 303 17496.29 60.21 53898.14 88888.00 2008-10-29 23:13:51.902 303 17496.27 60.30 53898.25 88888.00 2008-10-29 23:13:52.402 303 17496.22 60.27 53898.32 88888.00 2008-10-29 23:13:52.902 303 17496.19 60.34 53898.30 88888.00 2008-10-29 23:13:53.402 303 17496.12 60.35 53898.23 88888.00 2008-10-29 23:13:53.902 303 17496.17 60.37 53898.21 88888.00 2008-10-29 23:13:54.402 303 17496.17 60.41 53898.22 88888.00 2008-10-29 23:13:54.902 303 17496.15 60.43 53898.17 88888.00 2008-10-29 23:13:55.402 303 17496.03 60.43 53898.17 88888.00 2008-10-29 23:13:55.902 303 17495.91 60.48 53898.12 88888.00 2008-10-29 23:13:56.402 303 17495.79 60.54 53898.20 88888.00 2008-10-29 23:13:56.902 303 17495.73 60.53 53898.21 88888.00 2008-10-29 23:13:57.402 303 17495.70 60.46 53898.33 88888.00 2008-10-29 23:13:57.902 303 17495.62 60.50 53898.40 88888.00 2008-10-29 23:13:58.402 303 17495.59 60.53 53898.40 88888.00 2008-10-29 23:13:58.902 303 17495.68 60.51 53898.31 88888.00 2008-10-29 23:13:59.402 303 17495.76 60.53 53898.33 88888.00 2008-10-29 23:13:59.902 303 17495.69 60.51 53898.41 88888.00 2008-10-29 23:14:00.402 303 17495.59 60.44 53898.40 88888.00 2008-10-29 23:14:00.902 303 17495.53 60.47 53898.38 88888.00 2008-10-29 23:14:01.402 303 17495.53 60.45 53898.27 88888.00 2008-10-29 23:14:01.902 303 17495.53 60.30 53898.31 88888.00 2008-10-29 23:14:02.402 303 17495.42 60.27 53898.48 88888.00 2008-10-29 23:14:02.902 303 17495.32 60.29 53898.57 88888.00 2008-10-29 23:14:03.402 303 17495.30 60.27 53898.56 88888.00 2008-10-29 23:14:03.902 303 17495.30 60.21 53898.62 88888.00 2008-10-29 23:14:04.402 303 17495.22 60.17 53898.57 88888.00 2008-10-29 23:14:04.902 303 17495.26 60.10 53898.57 88888.00 2008-10-29 23:14:05.402 303 17495.39 59.99 53898.61 88888.00 2008-10-29 23:14:05.902 303 17495.39 59.98 53898.68 88888.00 2008-10-29 23:14:06.402 303 17495.31 60.05 53898.78 88888.00 2008-10-29 23:14:06.902 303 17495.21 59.99 53898.81 88888.00 2008-10-29 23:14:07.402 303 17495.18 59.89 53898.75 88888.00 2008-10-29 23:14:07.902 303 17495.26 59.80 53898.76 88888.00 2008-10-29 23:14:08.402 303 17495.23 59.79 53898.78 88888.00 2008-10-29 23:14:08.902 303 17495.22 59.72 53898.77 88888.00 2008-10-29 23:14:09.402 303 17495.18 59.72 53898.74 88888.00 2008-10-29 23:14:09.902 303 17495.17 59.62 53898.85 88888.00 2008-10-29 23:14:10.402 303 17495.15 59.48 53898.99 88888.00 2008-10-29 23:14:10.902 303 17495.11 59.43 53898.99 88888.00 2008-10-29 23:14:11.402 303 17494.95 59.44 53898.95 88888.00 2008-10-29 23:14:11.902 303 17494.86 59.37 53899.01 88888.00 2008-10-29 23:14:12.402 303 17494.98 59.29 53898.96 88888.00 2008-10-29 23:14:12.902 303 17495.07 59.27 53898.96 88888.00 2008-10-29 23:14:13.402 303 17495.02 59.20 53898.94 88888.00 2008-10-29 23:14:13.902 303 17494.95 59.17 53898.96 88888.00 2008-10-29 23:14:14.402 303 17494.88 59.10 53898.99 88888.00 2008-10-29 23:14:14.902 303 17494.86 59.07 53898.90 88888.00 2008-10-29 23:14:15.402 303 17494.75 59.05 53898.81 88888.00 2008-10-29 23:14:15.902 303 17494.64 58.97 53898.73 88888.00 2008-10-29 23:14:16.402 303 17494.62 58.89 53898.72 88888.00 2008-10-29 23:14:16.902 303 17494.56 58.87 53898.63 88888.00 2008-10-29 23:14:17.402 303 17494.54 58.75 53898.63 88888.00 2008-10-29 23:14:17.902 303 17494.55 58.74 53898.76 88888.00 2008-10-29 23:14:18.402 303 17494.49 58.72 53898.86 88888.00 2008-10-29 23:14:18.902 303 17494.48 58.69 53898.94 88888.00 2008-10-29 23:14:19.402 303 17494.46 58.69 53898.88 88888.00 2008-10-29 23:14:19.902 303 17494.45 58.70 53898.97 88888.00 2008-10-29 23:14:20.402 303 17494.41 58.68 53899.12 88888.00 2008-10-29 23:14:20.902 303 17494.31 58.63 53899.08 88888.00 2008-10-29 23:14:21.402 303 17494.27 58.56 53899.04 88888.00 2008-10-29 23:14:21.902 303 17494.25 58.60 53899.07 88888.00 2008-10-29 23:14:22.402 303 17494.08 58.54 53899.20 88888.00 2008-10-29 23:14:22.902 303 17494.04 58.50 53899.25 88888.00 2008-10-29 23:14:23.402 303 17493.99 58.53 53899.15 88888.00 2008-10-29 23:14:23.902 303 17494.03 58.51 53899.08 88888.00 2008-10-29 23:14:24.402 303 17493.98 58.56 53899.14 88888.00 2008-10-29 23:14:24.902 303 17493.85 58.52 53899.14 88888.00 2008-10-29 23:14:25.402 303 17493.74 58.49 53899.07 88888.00 2008-10-29 23:14:25.902 303 17493.66 58.49 53899.06 88888.00 2008-10-29 23:14:26.402 303 17493.58 58.49 53899.09 88888.00 2008-10-29 23:14:26.902 303 17493.55 58.48 53899.14 88888.00 2008-10-29 23:14:27.402 303 17493.52 58.53 53899.12 88888.00 2008-10-29 23:14:27.902 303 17493.39 58.49 53899.22 88888.00 2008-10-29 23:14:28.402 303 17493.27 58.41 53899.34 88888.00 2008-10-29 23:14:28.902 303 17493.29 58.42 53899.39 88888.00 2008-10-29 23:14:29.402 303 17493.17 58.46 53899.37 88888.00 2008-10-29 23:14:29.902 303 17493.04 58.39 53899.33 88888.00 2008-10-29 23:14:30.402 303 17493.00 58.39 53899.40 88888.00 2008-10-29 23:14:30.902 303 17492.91 58.41 53899.42 88888.00 2008-10-29 23:14:31.402 303 17492.87 58.39 53899.39 88888.00 2008-10-29 23:14:31.902 303 17492.78 58.33 53899.44 88888.00 2008-10-29 23:14:32.402 303 17492.70 58.39 53899.40 88888.00 2008-10-29 23:14:32.902 303 17492.62 58.43 53899.30 88888.00 2008-10-29 23:14:33.402 303 17492.57 58.46 53899.29 88888.00 2008-10-29 23:14:33.902 303 17492.45 58.43 53899.35 88888.00 2008-10-29 23:14:34.402 303 17492.40 58.43 53899.33 88888.00 2008-10-29 23:14:34.902 303 17492.35 58.48 53899.32 88888.00 2008-10-29 23:14:35.402 303 17492.32 58.50 53899.34 88888.00 2008-10-29 23:14:35.902 303 17492.26 58.54 53899.24 88888.00 2008-10-29 23:14:36.402 303 17492.16 58.56 53899.23 88888.00 2008-10-29 23:14:36.902 303 17492.17 58.56 53899.26 88888.00 2008-10-29 23:14:37.402 303 17492.05 58.59 53899.25 88888.00 2008-10-29 23:14:37.902 303 17492.02 58.59 53899.28 88888.00 2008-10-29 23:14:38.402 303 17492.04 58.60 53899.33 88888.00 2008-10-29 23:14:38.902 303 17491.98 58.58 53899.32 88888.00 2008-10-29 23:14:39.402 303 17492.01 58.59 53899.22 88888.00 2008-10-29 23:14:39.902 303 17492.00 58.59 53899.19 88888.00 2008-10-29 23:14:40.402 303 17492.05 58.63 53899.23 88888.00 2008-10-29 23:14:40.902 303 17492.01 58.66 53899.21 88888.00 2008-10-29 23:14:41.402 303 17492.05 58.70 53899.17 88888.00 2008-10-29 23:14:41.902 303 17491.98 58.76 53899.24 88888.00 2008-10-29 23:14:42.402 303 17491.94 58.72 53899.17 88888.00 2008-10-29 23:14:42.902 303 17491.89 58.76 53899.08 88888.00 2008-10-29 23:14:43.402 303 17491.86 58.87 53899.11 88888.00 2008-10-29 23:14:43.902 303 17491.86 58.87 53899.12 88888.00 2008-10-29 23:14:44.402 303 17491.91 58.81 53899.12 88888.00 2008-10-29 23:14:44.902 303 17491.84 58.83 53899.06 88888.00 2008-10-29 23:14:45.402 303 17491.88 58.89 53899.03 88888.00 2008-10-29 23:14:45.902 303 17491.96 58.93 53899.03 88888.00 2008-10-29 23:14:46.402 303 17491.96 59.01 53898.99 88888.00 2008-10-29 23:14:46.902 303 17491.98 59.05 53898.92 88888.00 2008-10-29 23:14:47.402 303 17492.03 59.10 53899.00 88888.00 2008-10-29 23:14:47.902 303 17491.98 59.10 53899.08 88888.00 2008-10-29 23:14:48.402 303 17491.89 59.08 53899.02 88888.00 2008-10-29 23:14:48.902 303 17491.94 59.10 53899.06 88888.00 2008-10-29 23:14:49.402 303 17491.98 59.10 53899.00 88888.00 2008-10-29 23:14:49.902 303 17491.99 59.10 53898.92 88888.00 2008-10-29 23:14:50.402 303 17491.86 59.13 53898.92 88888.00 2008-10-29 23:14:50.902 303 17491.90 59.14 53898.95 88888.00 2008-10-29 23:14:51.402 303 17491.90 59.18 53898.91 88888.00 2008-10-29 23:14:51.902 303 17491.89 59.17 53898.87 88888.00 2008-10-29 23:14:52.402 303 17491.82 59.20 53898.91 88888.00 2008-10-29 23:14:52.902 303 17491.79 59.20 53898.99 88888.00 2008-10-29 23:14:53.402 303 17491.75 59.21 53898.91 88888.00 2008-10-29 23:14:53.902 303 17491.71 59.21 53898.98 88888.00 2008-10-29 23:14:54.402 303 17491.65 59.32 53898.88 88888.00 2008-10-29 23:14:54.902 303 17491.65 59.31 53898.86 88888.00 2008-10-29 23:14:55.402 303 17491.70 59.27 53898.81 88888.00 2008-10-29 23:14:55.902 303 17491.70 59.28 53898.81 88888.00 2008-10-29 23:14:56.402 303 17491.71 59.24 53898.86 88888.00 2008-10-29 23:14:56.902 303 17491.72 59.26 53898.79 88888.00 2008-10-29 23:14:57.402 303 17491.66 59.32 53898.80 88888.00 2008-10-29 23:14:57.902 303 17491.71 59.39 53898.79 88888.00 2008-10-29 23:14:58.402 303 17491.72 59.31 53898.79 88888.00 2008-10-29 23:14:58.902 303 17491.63 59.36 53898.79 88888.00 2008-10-29 23:14:59.402 303 17491.62 59.38 53898.81 88888.00 2008-10-29 23:14:59.902 303 17491.60 59.40 53898.88 88888.00 2008-10-29 23:15:00.402 303 17491.48 59.39 53898.84 88888.00 2008-10-29 23:15:00.902 303 17491.50 59.42 53898.73 88888.00 2008-10-29 23:15:01.402 303 17491.51 59.48 53898.69 88888.00 2008-10-29 23:15:01.902 303 17491.51 59.44 53898.75 88888.00 2008-10-29 23:15:02.402 303 17491.38 59.42 53898.79 88888.00 2008-10-29 23:15:02.902 303 17491.37 59.46 53898.79 88888.00 2008-10-29 23:15:03.402 303 17491.31 59.46 53898.78 88888.00 2008-10-29 23:15:03.902 303 17491.31 59.41 53898.88 88888.00 2008-10-29 23:15:04.402 303 17491.28 59.41 53898.84 88888.00 2008-10-29 23:15:04.902 303 17491.12 59.41 53898.64 88888.00 2008-10-29 23:15:05.402 303 17491.08 59.39 53898.64 88888.00 2008-10-29 23:15:05.902 303 17491.02 59.43 53898.74 88888.00 2008-10-29 23:15:06.402 303 17490.94 59.41 53898.73 88888.00 2008-10-29 23:15:06.902 303 17490.94 59.43 53898.68 88888.00 2008-10-29 23:15:07.402 303 17491.04 59.49 53898.68 88888.00 2008-10-29 23:15:07.902 303 17491.08 59.41 53898.74 88888.00 2008-10-29 23:15:08.402 303 17491.05 59.39 53898.78 88888.00 2008-10-29 23:15:08.902 303 17490.98 59.36 53898.77 88888.00 2008-10-29 23:15:09.402 303 17491.01 59.32 53898.77 88888.00 2008-10-29 23:15:09.902 303 17490.98 59.27 53898.68 88888.00 2008-10-29 23:15:10.402 303 17490.99 59.30 53898.56 88888.00 2008-10-29 23:15:10.902 303 17491.01 59.27 53898.56 88888.00 2008-10-29 23:15:11.402 303 17491.12 59.20 53898.61 88888.00 2008-10-29 23:15:11.902 303 17491.14 59.21 53898.65 88888.00 2008-10-29 23:15:12.402 303 17491.11 59.22 53898.70 88888.00 2008-10-29 23:15:12.902 303 17491.05 59.19 53898.76 88888.00 2008-10-29 23:15:13.402 303 17491.05 59.08 53898.84 88888.00 2008-10-29 23:15:13.902 303 17491.02 59.04 53898.75 88888.00 2008-10-29 23:15:14.402 303 17491.02 59.01 53898.75 88888.00 2008-10-29 23:15:14.902 303 17491.03 58.99 53898.74 88888.00 2008-10-29 23:15:15.402 303 17491.08 58.98 53898.70 88888.00 2008-10-29 23:15:15.902 303 17491.09 58.89 53898.72 88888.00 2008-10-29 23:15:16.402 303 17491.13 58.81 53898.73 88888.00 2008-10-29 23:15:16.902 303 17491.13 58.75 53898.68 88888.00 2008-10-29 23:15:17.402 303 17491.19 58.69 53898.66 88888.00 2008-10-29 23:15:17.902 303 17491.12 58.60 53898.66 88888.00 2008-10-29 23:15:18.402 303 17491.14 58.60 53898.58 88888.00 2008-10-29 23:15:18.902 303 17491.11 58.49 53898.54 88888.00 2008-10-29 23:15:19.402 303 17491.09 58.40 53898.54 88888.00 2008-10-29 23:15:19.902 303 17491.07 58.37 53898.51 88888.00 2008-10-29 23:15:20.402 303 17491.12 58.34 53898.53 88888.00 2008-10-29 23:15:20.902 303 17491.11 58.29 53898.43 88888.00 2008-10-29 23:15:21.402 303 17491.14 58.30 53898.43 88888.00 2008-10-29 23:15:21.902 303 17491.13 58.21 53898.53 88888.00 2008-10-29 23:15:22.402 303 17491.19 58.10 53898.36 88888.00 2008-10-29 23:15:22.902 303 17491.25 58.04 53898.33 88888.00 2008-10-29 23:15:23.402 303 17491.24 58.01 53898.46 88888.00 2008-10-29 23:15:23.902 303 17491.17 58.02 53898.50 88888.00 2008-10-29 23:15:24.402 303 17491.19 57.92 53898.52 88888.00 2008-10-29 23:15:24.902 303 17491.15 57.85 53898.35 88888.00 2008-10-29 23:15:25.402 303 17491.13 57.82 53898.44 88888.00 2008-10-29 23:15:25.902 303 17491.22 57.73 53898.48 88888.00 2008-10-29 23:15:26.402 303 17491.25 57.66 53898.44 88888.00 2008-10-29 23:15:26.902 303 17491.29 57.63 53898.51 88888.00 2008-10-29 23:15:27.402 303 17491.32 57.62 53898.48 88888.00 2008-10-29 23:15:27.902 303 17491.25 57.65 53898.46 88888.00 2008-10-29 23:15:28.402 303 17491.24 57.56 53898.43 88888.00 2008-10-29 23:15:28.902 303 17491.24 57.46 53898.43 88888.00 2008-10-29 23:15:29.402 303 17491.23 57.47 53898.30 88888.00 2008-10-29 23:15:29.902 303 17491.21 57.43 53898.22 88888.00 2008-10-29 23:15:30.402 303 17491.32 57.44 53898.25 88888.00 2008-10-29 23:15:30.902 303 17491.27 57.41 53898.35 88888.00 2008-10-29 23:15:31.402 303 17491.24 57.41 53898.43 88888.00 2008-10-29 23:15:31.902 303 17491.27 57.39 53898.34 88888.00 2008-10-29 23:15:32.402 303 17491.28 57.31 53898.42 88888.00 2008-10-29 23:15:32.902 303 17491.33 57.27 53898.45 88888.00 2008-10-29 23:15:33.402 303 17491.34 57.33 53898.35 88888.00 2008-10-29 23:15:33.902 303 17491.35 57.29 53898.35 88888.00 2008-10-29 23:15:34.402 303 17491.41 57.25 53898.44 88888.00 2008-10-29 23:15:34.902 303 17491.30 57.23 53898.38 88888.00 2008-10-29 23:15:35.402 303 17491.29 57.22 53898.36 88888.00 2008-10-29 23:15:35.902 303 17491.28 57.35 53898.41 88888.00 2008-10-29 23:15:36.402 303 17491.32 57.36 53898.35 88888.00 2008-10-29 23:15:36.902 303 17491.30 57.35 53898.35 88888.00 2008-10-29 23:15:37.402 303 17491.21 57.32 53898.35 88888.00 2008-10-29 23:15:37.902 303 17491.20 57.27 53898.30 88888.00 2008-10-29 23:15:38.402 303 17491.14 57.31 53898.27 88888.00 2008-10-29 23:15:38.902 303 17491.13 57.31 53898.29 88888.00 2008-10-29 23:15:39.402 303 17491.20 57.31 53898.30 88888.00 2008-10-29 23:15:39.902 303 17491.15 57.35 53898.38 88888.00 2008-10-29 23:15:40.402 303 17491.11 57.33 53898.38 88888.00 2008-10-29 23:15:40.902 303 17491.10 57.32 53898.40 88888.00 2008-10-29 23:15:41.402 303 17491.05 57.43 53898.40 88888.00 2008-10-29 23:15:41.902 303 17490.98 57.48 53898.43 88888.00 2008-10-29 23:15:42.402 303 17491.08 57.49 53898.53 88888.00 2008-10-29 23:15:42.902 303 17491.18 57.46 53898.44 88888.00 2008-10-29 23:15:43.402 303 17491.03 57.54 53898.32 88888.00 2008-10-29 23:15:43.902 303 17490.97 57.57 53898.35 88888.00 2008-10-29 23:15:44.402 303 17491.02 57.67 53898.39 88888.00 2008-10-29 23:15:44.902 303 17491.01 57.58 53898.35 88888.00 2008-10-29 23:15:45.402 303 17491.00 57.67 53898.35 88888.00 2008-10-29 23:15:45.902 303 17490.99 57.75 53898.25 88888.00 2008-10-29 23:15:46.402 303 17490.96 57.80 53898.21 88888.00 2008-10-29 23:15:46.902 303 17490.92 57.82 53898.16 88888.00 2008-10-29 23:15:47.402 303 17490.89 57.81 53898.29 88888.00 2008-10-29 23:15:47.902 303 17490.88 57.83 53898.31 88888.00 2008-10-29 23:15:48.402 303 17490.89 57.85 53898.24 88888.00 2008-10-29 23:15:48.902 303 17490.91 57.90 53898.16 88888.00 2008-10-29 23:15:49.402 303 17490.89 57.96 53898.16 88888.00 2008-10-29 23:15:49.902 303 17490.92 58.00 53898.09 88888.00 2008-10-29 23:15:50.402 303 17490.90 58.05 53898.01 88888.00 2008-10-29 23:15:50.902 303 17490.97 58.04 53898.13 88888.00 2008-10-29 23:15:51.402 303 17491.02 57.98 53898.14 88888.00 2008-10-29 23:15:51.902 303 17491.02 58.03 53898.23 88888.00 2008-10-29 23:15:52.402 303 17491.05 58.10 53898.17 88888.00 2008-10-29 23:15:52.902 303 17490.99 58.10 53898.18 88888.00 2008-10-29 23:15:53.402 303 17491.03 58.14 53898.12 88888.00 2008-10-29 23:15:53.902 303 17491.03 58.12 53898.11 88888.00 2008-10-29 23:15:54.402 303 17490.97 58.16 53898.02 88888.00 2008-10-29 23:15:54.902 303 17490.94 58.24 53897.96 88888.00 2008-10-29 23:15:55.402 303 17490.97 58.32 53897.87 88888.00 2008-10-29 23:15:55.902 303 17491.03 58.40 53897.88 88888.00 2008-10-29 23:15:56.402 303 17491.07 58.51 53897.97 88888.00 2008-10-29 23:15:56.902 303 17491.09 58.53 53898.13 88888.00 2008-10-29 23:15:57.402 303 17491.12 58.51 53898.21 88888.00 2008-10-29 23:15:57.902 303 17491.18 58.55 53898.16 88888.00 2008-10-29 23:15:58.402 303 17491.20 58.61 53898.10 88888.00 2008-10-29 23:15:58.902 303 17491.12 58.64 53898.05 88888.00 2008-10-29 23:15:59.402 303 17491.18 58.70 53897.95 88888.00 2008-10-29 23:15:59.902 303 17491.25 58.74 53898.00 88888.00 2008-10-29 23:16:00.402 303 17491.28 58.83 53897.91 88888.00 2008-10-29 23:16:00.902 303 17491.20 58.89 53897.96 88888.00 2008-10-29 23:16:01.402 303 17491.28 58.85 53897.87 88888.00 2008-10-29 23:16:01.902 303 17491.39 58.91 53897.92 88888.00 2008-10-29 23:16:02.402 303 17491.45 59.01 53897.87 88888.00 2008-10-29 23:16:02.902 303 17491.44 59.01 53897.89 88888.00 2008-10-29 23:16:03.402 303 17491.47 59.09 53897.80 88888.00 2008-10-29 23:16:03.902 303 17491.53 59.15 53897.77 88888.00 2008-10-29 23:16:04.402 303 17491.61 59.23 53897.82 88888.00 2008-10-29 23:16:04.902 303 17491.53 59.28 53897.76 88888.00 2008-10-29 23:16:05.402 303 17491.63 59.40 53897.77 88888.00 2008-10-29 23:16:05.902 303 17491.68 59.42 53897.78 88888.00 2008-10-29 23:16:06.402 303 17491.65 59.49 53897.75 88888.00 2008-10-29 23:16:06.902 303 17491.65 59.52 53897.72 88888.00 2008-10-29 23:16:07.402 303 17491.69 59.56 53897.77 88888.00 2008-10-29 23:16:07.902 303 17491.65 59.57 53897.69 88888.00 2008-10-29 23:16:08.402 303 17491.71 59.69 53897.66 88888.00 2008-10-29 23:16:08.902 303 17491.62 59.80 53897.72 88888.00 2008-10-29 23:16:09.402 303 17491.65 59.85 53897.66 88888.00 2008-10-29 23:16:09.902 303 17491.78 59.87 53897.68 88888.00 2008-10-29 23:16:10.402 303 17491.80 59.97 53897.73 88888.00 2008-10-29 23:16:10.902 303 17491.75 60.00 53897.73 88888.00 2008-10-29 23:16:11.402 303 17491.70 60.05 53897.73 88888.00 2008-10-29 23:16:11.902 303 17491.69 60.11 53897.65 88888.00 2008-10-29 23:16:12.402 303 17491.78 60.10 53897.57 88888.00 2008-10-29 23:16:12.902 303 17491.73 60.14 53897.55 88888.00 2008-10-29 23:16:13.402 303 17491.73 60.14 53897.65 88888.00 2008-10-29 23:16:13.902 303 17491.76 60.24 53897.64 88888.00 2008-10-29 23:16:14.402 303 17491.74 60.32 53897.63 88888.00 2008-10-29 23:16:14.902 303 17491.71 60.37 53897.60 88888.00 2008-10-29 23:16:15.402 303 17491.73 60.34 53897.58 88888.00 2008-10-29 23:16:15.902 303 17491.70 60.31 53897.61 88888.00 2008-10-29 23:16:16.402 303 17491.78 60.32 53897.57 88888.00 2008-10-29 23:16:16.902 303 17491.78 60.41 53897.49 88888.00 2008-10-29 23:16:17.402 303 17491.81 60.44 53897.51 88888.00 2008-10-29 23:16:17.902 303 17491.75 60.41 53897.55 88888.00 2008-10-29 23:16:18.402 303 17491.69 60.39 53897.45 88888.00 2008-10-29 23:16:18.902 303 17491.69 60.40 53897.44 88888.00 2008-10-29 23:16:19.402 303 17491.75 60.45 53897.49 88888.00 2008-10-29 23:16:19.902 303 17491.79 60.55 53897.46 88888.00 2008-10-29 23:16:20.402 303 17491.93 60.53 53897.47 88888.00 2008-10-29 23:16:20.902 303 17491.96 60.54 53897.41 88888.00 2008-10-29 23:16:21.402 303 17491.91 60.59 53897.41 88888.00 2008-10-29 23:16:21.902 303 17491.93 60.57 53897.43 88888.00 2008-10-29 23:16:22.402 303 17491.88 60.56 53897.38 88888.00 2008-10-29 23:16:22.902 303 17491.88 60.59 53897.32 88888.00 2008-10-29 23:16:23.402 303 17491.96 60.68 53897.38 88888.00 2008-10-29 23:16:23.902 303 17491.98 60.68 53897.38 88888.00 2008-10-29 23:16:24.402 303 17492.00 60.60 53897.32 88888.00 2008-10-29 23:16:24.902 303 17491.99 60.60 53897.33 88888.00 2008-10-29 23:16:25.402 303 17492.10 60.69 53897.32 88888.00 2008-10-29 23:16:25.902 303 17492.17 60.69 53897.26 88888.00 2008-10-29 23:16:26.402 303 17492.17 60.71 53897.20 88888.00 2008-10-29 23:16:26.902 303 17492.16 60.74 53897.30 88888.00 2008-10-29 23:16:27.402 303 17492.14 60.82 53897.35 88888.00 2008-10-29 23:16:27.902 303 17492.14 60.88 53897.26 88888.00 2008-10-29 23:16:28.402 303 17492.20 60.96 53897.28 88888.00 2008-10-29 23:16:28.902 303 17492.20 60.92 53897.24 88888.00 2008-10-29 23:16:29.402 303 17492.13 60.92 53897.21 88888.00 2008-10-29 23:16:29.902 303 17492.15 60.93 53897.30 88888.00 2008-10-29 23:16:30.402 303 17492.22 60.94 53897.33 88888.00 2008-10-29 23:16:30.902 303 17492.21 61.05 53897.27 88888.00 2008-10-29 23:16:31.402 303 17492.13 61.12 53897.24 88888.00 2008-10-29 23:16:31.902 303 17492.16 61.18 53897.31 88888.00 2008-10-29 23:16:32.399 303 17492.17 61.22 53897.32 88888.00 2008-10-29 23:16:32.909 303 17492.20 61.23 53897.28 88888.00 2008-10-29 23:16:33.409 303 17492.13 61.26 53897.27 88888.00 2008-10-29 23:16:33.909 303 17492.07 61.26 53897.29 88888.00 2008-10-29 23:16:34.409 303 17492.06 61.33 53897.24 88888.00 2008-10-29 23:16:34.909 303 17492.14 61.31 53897.28 88888.00 2008-10-29 23:16:35.409 303 17492.12 61.34 53897.27 88888.00 2008-10-29 23:16:35.909 303 17492.05 61.43 53897.29 88888.00 2008-10-29 23:16:36.409 303 17492.03 61.44 53897.27 88888.00 2008-10-29 23:16:36.909 303 17492.06 61.47 53897.26 88888.00 2008-10-29 23:16:37.409 303 17492.06 61.45 53897.27 88888.00 2008-10-29 23:16:37.909 303 17491.96 61.46 53897.19 88888.00 2008-10-29 23:16:38.409 303 17491.93 61.55 53897.23 88888.00 2008-10-29 23:16:38.909 303 17491.85 61.58 53897.30 88888.00 2008-10-29 23:16:39.409 303 17491.79 61.55 53897.34 88888.00 2008-10-29 23:16:39.909 303 17491.72 61.56 53897.29 88888.00 2008-10-29 23:16:40.409 303 17491.73 61.53 53897.34 88888.00 2008-10-29 23:16:40.909 303 17491.70 61.57 53897.34 88888.00 2008-10-29 23:16:41.409 303 17491.58 61.62 53897.32 88888.00 2008-10-29 23:16:41.909 303 17491.53 61.54 53897.33 88888.00 2008-10-29 23:16:42.409 303 17491.39 61.43 53897.33 88888.00 2008-10-29 23:16:42.909 303 17491.23 61.51 53897.38 88888.00 2008-10-29 23:16:43.409 303 17491.37 61.59 53897.38 88888.00 2008-10-29 23:16:43.909 303 17491.42 61.58 53897.35 88888.00 2008-10-29 23:16:44.409 303 17491.33 61.57 53897.29 88888.00 2008-10-29 23:16:44.909 303 17491.22 61.57 53897.32 88888.00 2008-10-29 23:16:45.409 303 17491.19 61.59 53897.47 88888.00 2008-10-29 23:16:45.909 303 17491.15 61.56 53897.40 88888.00 2008-10-29 23:16:46.409 303 17491.14 61.53 53897.41 88888.00 2008-10-29 23:16:46.909 303 17491.08 61.56 53897.38 88888.00 2008-10-29 23:16:47.409 303 17490.91 61.53 53897.35 88888.00 2008-10-29 23:16:47.909 303 17490.80 61.47 53897.30 88888.00 2008-10-29 23:16:48.409 303 17490.77 61.42 53897.40 88888.00 2008-10-29 23:16:48.909 303 17490.73 61.41 53897.51 88888.00 2008-10-29 23:16:49.409 303 17490.70 61.43 53897.43 88888.00 2008-10-29 23:16:49.909 303 17490.68 61.41 53897.50 88888.00 2008-10-29 23:16:50.409 303 17490.62 61.44 53897.53 88888.00 2008-10-29 23:16:50.909 303 17490.58 61.49 53897.45 88888.00 2008-10-29 23:16:51.409 303 17490.66 61.47 53897.49 88888.00 2008-10-29 23:16:51.909 303 17490.58 61.42 53897.56 88888.00 2008-10-29 23:16:52.409 303 17490.43 61.37 53897.51 88888.00 2008-10-29 23:16:52.909 303 17490.48 61.41 53897.45 88888.00 2008-10-29 23:16:53.409 303 17490.49 61.38 53897.53 88888.00 2008-10-29 23:16:53.909 303 17490.46 61.37 53897.51 88888.00 2008-10-29 23:16:54.409 303 17490.46 61.41 53897.45 88888.00 2008-10-29 23:16:54.909 303 17490.43 61.43 53897.54 88888.00 2008-10-29 23:16:55.409 303 17490.36 61.39 53897.60 88888.00 2008-10-29 23:16:55.909 303 17490.38 61.41 53897.57 88888.00 2008-10-29 23:16:56.409 303 17490.42 61.46 53897.52 88888.00 2008-10-29 23:16:56.909 303 17490.35 61.42 53897.47 88888.00 2008-10-29 23:16:57.409 303 17490.22 61.39 53897.52 88888.00 2008-10-29 23:16:57.909 303 17490.31 61.38 53897.57 88888.00 2008-10-29 23:16:58.409 303 17490.29 61.37 53897.58 88888.00 2008-10-29 23:16:58.909 303 17490.29 61.35 53897.54 88888.00 2008-10-29 23:16:59.409 303 17490.26 61.38 53897.45 88888.00 2008-10-29 23:16:59.909 303 17490.27 61.43 53897.49 88888.00 2008-10-29 23:17:00.409 303 17490.25 61.42 53897.50 88888.00 2008-10-29 23:17:00.909 303 17490.21 61.39 53897.58 88888.00 2008-10-29 23:17:01.409 303 17490.18 61.44 53897.72 88888.00 2008-10-29 23:17:01.909 303 17490.13 61.42 53897.71 88888.00 2008-10-29 23:17:02.409 303 17490.16 61.39 53897.61 88888.00 2008-10-29 23:17:02.909 303 17490.16 61.42 53897.45 88888.00 2008-10-29 23:17:03.409 303 17490.11 61.35 53897.52 88888.00 2008-10-29 23:17:03.909 303 17490.11 61.27 53897.62 88888.00 2008-10-29 23:17:04.409 303 17490.09 61.33 53897.63 88888.00 2008-10-29 23:17:04.909 303 17490.15 61.33 53897.61 88888.00 2008-10-29 23:17:05.409 303 17490.17 61.36 53897.65 88888.00 2008-10-29 23:17:05.909 303 17490.04 61.29 53897.63 88888.00 2008-10-29 23:17:06.409 303 17489.95 61.35 53897.46 88888.00 2008-10-29 23:17:06.909 303 17489.91 61.34 53897.51 88888.00 2008-10-29 23:17:07.409 303 17489.95 61.35 53897.69 88888.00 2008-10-29 23:17:07.909 303 17490.04 61.32 53897.67 88888.00 2008-10-29 23:17:08.409 303 17490.18 61.34 53897.52 88888.00 2008-10-29 23:17:08.909 303 17490.10 61.26 53897.53 88888.00 2008-10-29 23:17:09.409 303 17490.07 61.26 53897.52 88888.00 2008-10-29 23:17:09.909 303 17490.08 61.28 53897.60 88888.00 2008-10-29 23:17:10.409 303 17490.05 61.37 53897.65 88888.00 2008-10-29 23:17:10.909 303 17489.99 61.48 53897.65 88888.00 2008-10-29 23:17:11.409 303 17490.01 61.45 53897.57 88888.00 2008-10-29 23:17:11.909 303 17490.08 61.45 53897.50 88888.00 2008-10-29 23:17:12.409 303 17490.11 61.46 53897.42 88888.00 2008-10-29 23:17:12.909 303 17490.12 61.57 53897.34 88888.00 2008-10-29 23:17:13.409 303 17490.23 61.58 53897.44 88888.00 2008-10-29 23:17:13.909 303 17490.27 61.56 53897.61 88888.00 2008-10-29 23:17:14.409 303 17490.21 61.65 53897.52 88888.00 2008-10-29 23:17:14.909 303 17490.19 61.75 53897.54 88888.00 2008-10-29 23:17:15.409 303 17490.23 61.80 53897.60 88888.00 2008-10-29 23:17:15.909 303 17490.27 61.77 53897.58 88888.00 2008-10-29 23:17:16.409 303 17490.27 61.75 53897.55 88888.00 2008-10-29 23:17:16.909 303 17490.26 61.75 53897.33 88888.00 2008-10-29 23:17:17.409 303 17490.30 61.76 53897.36 88888.00 2008-10-29 23:17:17.909 303 17490.28 61.77 53897.34 88888.00 2008-10-29 23:17:18.409 303 17490.38 61.82 53897.38 88888.00 2008-10-29 23:17:18.909 303 17490.43 61.90 53897.39 88888.00 2008-10-29 23:17:19.409 303 17490.45 61.94 53897.34 88888.00 2008-10-29 23:17:19.909 303 17490.47 61.92 53897.29 88888.00 2008-10-29 23:17:20.409 303 17490.47 61.94 53897.31 88888.00 2008-10-29 23:17:20.909 303 17490.42 62.00 53897.28 88888.00 2008-10-29 23:17:21.409 303 17490.36 62.00 53897.26 88888.00 2008-10-29 23:17:21.909 303 17490.33 62.06 53897.26 88888.00 2008-10-29 23:17:22.409 303 17490.40 62.03 53897.20 88888.00 2008-10-29 23:17:22.909 303 17490.45 62.04 53897.16 88888.00 2008-10-29 23:17:23.409 303 17490.53 62.13 53897.19 88888.00 2008-10-29 23:17:23.909 303 17490.52 62.11 53897.17 88888.00 2008-10-29 23:17:24.409 303 17490.42 62.06 53897.17 88888.00 2008-10-29 23:17:24.909 303 17490.57 62.04 53897.22 88888.00 2008-10-29 23:17:25.409 303 17490.53 62.07 53897.23 88888.00 2008-10-29 23:17:25.909 303 17490.55 62.06 53897.26 88888.00 2008-10-29 23:17:26.409 303 17490.57 62.00 53897.23 88888.00 2008-10-29 23:17:26.909 303 17490.63 62.06 53897.29 88888.00 2008-10-29 23:17:27.409 303 17490.71 62.04 53897.35 88888.00 2008-10-29 23:17:27.909 303 17490.59 62.04 53897.30 88888.00 2008-10-29 23:17:28.409 303 17490.52 62.07 53897.27 88888.00 2008-10-29 23:17:28.909 303 17490.55 62.14 53897.24 88888.00 2008-10-29 23:17:29.409 303 17490.55 62.17 53897.20 88888.00 2008-10-29 23:17:29.909 303 17490.59 62.20 53897.17 88888.00 2008-10-29 23:17:30.409 303 17490.53 62.15 53897.15 88888.00 2008-10-29 23:17:30.909 303 17490.51 62.12 53897.18 88888.00 2008-10-29 23:17:31.409 303 17490.48 62.09 53897.02 88888.00 2008-10-29 23:17:31.909 303 17490.49 62.01 53897.00 88888.00 2008-10-29 23:17:32.409 303 17490.53 61.98 53897.08 88888.00 2008-10-29 23:17:32.909 303 17490.52 61.98 53897.10 88888.00 2008-10-29 23:17:33.409 303 17490.53 62.00 53897.17 88888.00 2008-10-29 23:17:33.909 303 17490.61 61.98 53897.15 88888.00 2008-10-29 23:17:34.409 303 17490.68 61.95 53897.18 88888.00 2008-10-29 23:17:34.909 303 17490.70 61.91 53897.18 88888.00 2008-10-29 23:17:35.409 303 17490.63 61.94 53897.26 88888.00 2008-10-29 23:17:35.909 303 17490.57 61.90 53897.30 88888.00 2008-10-29 23:17:36.409 303 17490.63 61.94 53897.35 88888.00 2008-10-29 23:17:36.909 303 17490.71 62.02 53897.28 88888.00 2008-10-29 23:17:37.409 303 17490.80 61.96 53897.27 88888.00 2008-10-29 23:17:37.909 303 17490.81 61.93 53897.17 88888.00 2008-10-29 23:17:38.409 303 17490.84 61.94 53897.17 88888.00 2008-10-29 23:17:38.909 303 17490.83 61.94 53897.11 88888.00 2008-10-29 23:17:39.409 303 17490.81 61.91 53897.07 88888.00 2008-10-29 23:17:39.909 303 17490.84 61.90 53897.01 88888.00 2008-10-29 23:17:40.409 303 17490.97 61.94 53896.94 88888.00 2008-10-29 23:17:40.909 303 17490.93 61.97 53896.90 88888.00 2008-10-29 23:17:41.409 303 17490.90 61.96 53896.90 88888.00 2008-10-29 23:17:41.909 303 17490.94 61.93 53896.97 88888.00 2008-10-29 23:17:42.409 303 17490.92 61.98 53896.99 88888.00 2008-10-29 23:17:42.909 303 17491.01 61.94 53897.00 88888.00 2008-10-29 23:17:43.409 303 17491.04 61.98 53896.95 88888.00 2008-10-29 23:17:43.909 303 17491.09 61.94 53896.90 88888.00 2008-10-29 23:17:44.409 303 17491.14 61.86 53896.91 88888.00 2008-10-29 23:17:44.909 303 17491.21 61.82 53896.91 88888.00 2008-10-29 23:17:45.409 303 17491.37 61.77 53896.84 88888.00 2008-10-29 23:17:45.909 303 17491.49 61.81 53896.95 88888.00 2008-10-29 23:17:46.409 303 17491.39 61.85 53896.93 88888.00 2008-10-29 23:17:46.909 303 17491.42 61.81 53896.90 88888.00 2008-10-29 23:17:47.409 303 17491.44 61.82 53897.08 88888.00 2008-10-29 23:17:47.909 303 17491.55 61.82 53897.01 88888.00 2008-10-29 23:17:48.409 303 17491.54 61.77 53896.90 88888.00 2008-10-29 23:17:48.909 303 17491.52 61.83 53896.78 88888.00 2008-10-29 23:17:49.409 303 17491.63 61.81 53896.71 88888.00 2008-10-29 23:17:49.909 303 17491.60 61.80 53896.74 88888.00 2008-10-29 23:17:50.409 303 17491.55 61.80 53896.87 88888.00 2008-10-29 23:17:50.909 303 17491.56 61.73 53896.90 88888.00 2008-10-29 23:17:51.409 303 17491.63 61.75 53896.76 88888.00 2008-10-29 23:17:51.909 303 17491.70 61.75 53896.75 88888.00 2008-10-29 23:17:52.409 303 17491.81 61.77 53896.85 88888.00 2008-10-29 23:17:52.909 303 17491.79 61.76 53896.90 88888.00 2008-10-29 23:17:53.409 303 17491.80 61.81 53896.94 88888.00 2008-10-29 23:17:53.909 303 17491.84 61.84 53896.90 88888.00 2008-10-29 23:17:54.409 303 17491.88 61.91 53896.91 88888.00 2008-10-29 23:17:54.909 303 17491.88 61.82 53896.84 88888.00 2008-10-29 23:17:55.409 303 17491.98 61.76 53896.82 88888.00 2008-10-29 23:17:55.909 303 17492.05 61.76 53896.77 88888.00 2008-10-29 23:17:56.409 303 17492.05 61.77 53896.68 88888.00 2008-10-29 23:17:56.909 303 17492.11 61.81 53896.81 88888.00 2008-10-29 23:17:57.409 303 17492.16 61.77 53896.82 88888.00 2008-10-29 23:17:57.909 303 17492.14 61.77 53896.76 88888.00 2008-10-29 23:17:58.409 303 17492.09 61.68 53896.67 88888.00 2008-10-29 23:17:58.909 303 17492.06 61.75 53896.72 88888.00 2008-10-29 23:17:59.409 303 17492.04 61.73 53896.76 88888.00 2008-10-29 23:17:59.909 303 17492.14 61.71 53896.79 88888.00 2008-10-29 23:18:00.409 303 17492.25 61.71 53896.68 88888.00 2008-10-29 23:18:00.909 303 17492.26 61.63 53896.68 88888.00 2008-10-29 23:18:01.409 303 17492.30 61.62 53896.74 88888.00 2008-10-29 23:18:01.909 303 17492.35 61.67 53896.61 88888.00 2008-10-29 23:18:02.409 303 17492.36 61.70 53896.50 88888.00 2008-10-29 23:18:02.909 303 17492.41 61.75 53896.60 88888.00 2008-10-29 23:18:03.409 303 17492.34 61.72 53896.60 88888.00 2008-10-29 23:18:03.909 303 17492.35 61.63 53896.60 88888.00 2008-10-29 23:18:04.409 303 17492.44 61.67 53896.76 88888.00 2008-10-29 23:18:04.909 303 17492.43 61.73 53896.78 88888.00 2008-10-29 23:18:05.409 303 17492.51 61.72 53896.78 88888.00 2008-10-29 23:18:05.909 303 17492.46 61.71 53896.70 88888.00 2008-10-29 23:18:06.409 303 17492.54 61.68 53896.59 88888.00 2008-10-29 23:18:06.909 303 17492.57 61.67 53896.61 88888.00 2008-10-29 23:18:07.409 303 17492.56 61.76 53896.71 88888.00 2008-10-29 23:18:07.909 303 17492.54 61.75 53896.76 88888.00 2008-10-29 23:18:08.409 303 17492.58 61.76 53896.67 88888.00 2008-10-29 23:18:08.909 303 17492.70 61.71 53896.73 88888.00 2008-10-29 23:18:09.409 303 17492.71 61.67 53896.76 88888.00 2008-10-29 23:18:09.909 303 17492.77 61.72 53896.72 88888.00 2008-10-29 23:18:10.409 303 17492.84 61.70 53896.71 88888.00 2008-10-29 23:18:10.909 303 17492.93 61.64 53896.73 88888.00 2008-10-29 23:18:11.409 303 17492.88 61.62 53896.90 88888.00 2008-10-29 23:18:11.909 303 17492.85 61.63 53896.93 88888.00 2008-10-29 23:18:12.409 303 17492.84 61.65 53896.94 88888.00 2008-10-29 23:18:12.909 303 17492.81 61.57 53896.98 88888.00 2008-10-29 23:18:13.409 303 17492.77 61.55 53896.99 88888.00 2008-10-29 23:18:13.909 303 17492.84 61.56 53897.05 88888.00 2008-10-29 23:18:14.409 303 17492.92 61.59 53896.94 88888.00 2008-10-29 23:18:14.909 303 17492.94 61.61 53896.96 88888.00 2008-10-29 23:18:15.409 303 17492.90 61.51 53896.90 88888.00 2008-10-29 23:18:15.909 303 17492.86 61.45 53896.97 88888.00 2008-10-29 23:18:16.409 303 17492.92 61.47 53897.00 88888.00 2008-10-29 23:18:16.909 303 17492.95 61.43 53897.00 88888.00 2008-10-29 23:18:17.409 303 17492.93 61.41 53896.98 88888.00 2008-10-29 23:18:17.909 303 17492.92 61.38 53896.86 88888.00 2008-10-29 23:18:18.409 303 17492.90 61.35 53896.87 88888.00 2008-10-29 23:18:18.909 303 17492.94 61.33 53896.90 88888.00 2008-10-29 23:18:19.409 303 17492.87 61.31 53896.88 88888.00 2008-10-29 23:18:19.909 303 17492.84 61.24 53896.84 88888.00 2008-10-29 23:18:20.409 303 17492.93 61.23 53896.91 88888.00 2008-10-29 23:18:20.909 303 17492.98 61.17 53896.88 88888.00 2008-10-29 23:18:21.409 303 17492.98 61.23 53896.95 88888.00 2008-10-29 23:18:21.909 303 17492.96 61.19 53897.01 88888.00 2008-10-29 23:18:22.409 303 17492.95 61.12 53897.00 88888.00 2008-10-29 23:18:22.909 303 17493.03 61.09 53896.99 88888.00 2008-10-29 23:18:23.409 303 17493.08 61.23 53896.93 88888.00 2008-10-29 23:18:23.909 303 17493.05 61.15 53896.96 88888.00 2008-10-29 23:18:24.409 303 17493.02 61.07 53897.05 88888.00 2008-10-29 23:18:24.909 303 17492.98 61.02 53897.08 88888.00 2008-10-29 23:18:25.409 303 17492.88 61.00 53897.08 88888.00 2008-10-29 23:18:25.909 303 17492.85 61.07 53897.05 88888.00 2008-10-29 23:18:26.409 303 17492.93 61.03 53897.10 88888.00 2008-10-29 23:18:26.909 303 17492.96 61.07 53897.17 88888.00 2008-10-29 23:18:27.409 303 17493.06 61.07 53897.24 88888.00 2008-10-29 23:18:27.909 303 17493.02 60.97 53897.19 88888.00 2008-10-29 23:18:28.409 303 17492.96 60.99 53897.18 88888.00 2008-10-29 23:18:28.909 303 17493.00 61.06 53897.08 88888.00 2008-10-29 23:18:29.409 303 17493.03 61.09 53897.08 88888.00 2008-10-29 23:18:29.909 303 17493.06 61.06 53897.15 88888.00 2008-10-29 23:18:30.409 303 17493.03 61.15 53897.00 88888.00 2008-10-29 23:18:30.909 303 17493.17 61.15 53897.01 88888.00 2008-10-29 23:18:31.409 303 17493.13 61.06 53897.01 88888.00 2008-10-29 23:18:31.909 303 17493.02 61.04 53897.10 88888.00 2008-10-29 23:18:32.409 303 17493.09 61.06 53897.10 88888.00 2008-10-29 23:18:32.909 303 17493.17 61.05 53897.12 88888.00 2008-10-29 23:18:33.409 303 17493.12 60.96 53897.10 88888.00 2008-10-29 23:18:33.909 303 17493.14 60.97 53897.15 88888.00 2008-10-29 23:18:34.409 303 17493.24 61.00 53897.15 88888.00 2008-10-29 23:18:34.909 303 17493.26 61.00 53897.17 88888.00 2008-10-29 23:18:35.409 303 17493.19 61.04 53896.99 88888.00 2008-10-29 23:18:35.909 303 17493.16 61.07 53897.01 88888.00 2008-10-29 23:18:36.409 303 17493.17 61.02 53897.05 88888.00 2008-10-29 23:18:36.909 303 17493.27 60.86 53897.18 88888.00 2008-10-29 23:18:37.409 303 17493.38 60.83 53897.13 88888.00 2008-10-29 23:18:37.909 303 17493.47 60.87 53897.11 88888.00 2008-10-29 23:18:38.409 303 17493.45 60.93 53897.18 88888.00 2008-10-29 23:18:38.909 303 17493.43 60.88 53897.13 88888.00 2008-10-29 23:18:39.409 303 17493.43 60.88 53897.12 88888.00 2008-10-29 23:18:39.909 303 17493.42 60.94 53897.24 88888.00 2008-10-29 23:18:40.409 303 17493.47 60.97 53897.28 88888.00 2008-10-29 23:18:40.909 303 17493.48 60.97 53897.17 88888.00 2008-10-29 23:18:41.409 303 17493.46 60.87 53897.08 88888.00 2008-10-29 23:18:41.909 303 17493.46 60.88 53897.18 88888.00 2008-10-29 23:18:42.409 303 17493.45 60.87 53897.21 88888.00 2008-10-29 23:18:42.909 303 17493.53 60.89 53897.19 88888.00 2008-10-29 23:18:43.409 303 17493.55 60.92 53897.19 88888.00 2008-10-29 23:18:43.909 303 17493.52 60.85 53897.30 88888.00 2008-10-29 23:18:44.409 303 17493.55 60.90 53897.38 88888.00 2008-10-29 23:18:44.909 303 17493.58 60.97 53897.30 88888.00 2008-10-29 23:18:45.409 303 17493.59 60.97 53897.29 88888.00 2008-10-29 23:18:45.909 303 17493.56 60.95 53897.38 88888.00 2008-10-29 23:18:46.409 303 17493.51 60.94 53897.34 88888.00 2008-10-29 23:18:46.909 303 17493.56 60.87 53897.24 88888.00 2008-10-29 23:18:47.409 303 17493.59 60.90 53897.29 88888.00 2008-10-29 23:18:47.909 303 17493.55 60.92 53897.23 88888.00 2008-10-29 23:18:48.409 303 17493.52 60.95 53897.23 88888.00 2008-10-29 23:18:48.909 303 17493.58 60.97 53897.29 88888.00 2008-10-29 23:18:49.409 303 17493.64 60.95 53897.29 88888.00 2008-10-29 23:18:49.909 303 17493.68 60.93 53897.24 88888.00 2008-10-29 23:18:50.409 303 17493.76 60.89 53897.24 88888.00 2008-10-29 23:18:50.909 303 17493.80 60.88 53897.28 88888.00 2008-10-29 23:18:51.409 303 17493.77 60.95 53897.31 88888.00 2008-10-29 23:18:51.909 303 17493.82 60.89 53897.33 88888.00 2008-10-29 23:18:52.409 303 17493.95 60.92 53897.26 88888.00 2008-10-29 23:18:52.909 303 17493.98 60.92 53897.27 88888.00 2008-10-29 23:18:53.409 303 17493.97 60.86 53897.27 88888.00 2008-10-29 23:18:53.909 303 17493.99 60.80 53897.31 88888.00 2008-10-29 23:18:54.409 303 17494.04 60.82 53897.27 88888.00 2008-10-29 23:18:54.909 303 17494.03 60.71 53897.26 88888.00 2008-10-29 23:18:55.409 303 17494.15 60.70 53897.15 88888.00 2008-10-29 23:18:55.909 303 17494.13 60.74 53897.16 88888.00 2008-10-29 23:18:56.409 303 17494.11 60.64 53897.21 88888.00 2008-10-29 23:18:56.909 303 17494.16 60.55 53897.24 88888.00 2008-10-29 23:18:57.409 303 17494.24 60.65 53897.29 88888.00 2008-10-29 23:18:57.909 303 17494.33 60.60 53897.27 88888.00 2008-10-29 23:18:58.409 303 17494.43 60.56 53897.27 88888.00 2008-10-29 23:18:58.909 303 17494.43 60.53 53897.28 88888.00 2008-10-29 23:18:59.409 303 17494.40 60.40 53897.31 88888.00 2008-10-29 23:18:59.909 303 17494.46 60.35 53897.28 88888.00 2008-10-29 23:19:00.409 303 17494.54 60.36 53897.24 88888.00 2008-10-29 23:19:00.909 303 17494.58 60.36 53897.15 88888.00 2008-10-29 23:19:01.409 303 17494.55 60.31 53897.15 88888.00 2008-10-29 23:19:01.909 303 17494.55 60.22 53897.29 88888.00 2008-10-29 23:19:02.409 303 17494.56 60.10 53897.27 88888.00 2008-10-29 23:19:02.909 303 17494.58 60.09 53897.21 88888.00 2008-10-29 23:19:03.409 303 17494.70 60.09 53897.13 88888.00 2008-10-29 23:19:03.909 303 17494.82 60.05 53897.17 88888.00 2008-10-29 23:19:04.409 303 17494.81 60.06 53897.23 88888.00 2008-10-29 23:19:04.909 303 17494.81 60.01 53897.21 88888.00 2008-10-29 23:19:05.409 303 17494.88 59.91 53897.16 88888.00 2008-10-29 23:19:05.909 303 17494.95 59.81 53897.11 88888.00 2008-10-29 23:19:06.409 303 17494.96 59.77 53897.15 88888.00 2008-10-29 23:19:06.909 303 17495.05 59.82 53897.09 88888.00 2008-10-29 23:19:07.409 303 17495.07 59.88 53897.10 88888.00 2008-10-29 23:19:07.909 303 17495.22 59.83 53897.07 88888.00 2008-10-29 23:19:08.409 303 17495.23 59.79 53897.07 88888.00 2008-10-29 23:19:08.909 303 17495.17 59.69 53897.08 88888.00 2008-10-29 23:19:09.409 303 17495.27 59.69 53897.12 88888.00 2008-10-29 23:19:09.909 303 17495.40 59.68 53897.13 88888.00 2008-10-29 23:19:10.409 303 17495.47 59.58 53897.08 88888.00 2008-10-29 23:19:10.909 303 17495.47 59.56 53897.10 88888.00 2008-10-29 23:19:11.409 303 17495.50 59.52 53897.09 88888.00 2008-10-29 23:19:11.909 303 17495.64 59.48 53897.05 88888.00 2008-10-29 23:19:12.409 303 17495.82 59.43 53897.01 88888.00 2008-10-29 23:19:12.909 303 17495.86 59.46 53896.94 88888.00 2008-10-29 23:19:13.409 303 17495.89 59.44 53896.90 88888.00 2008-10-29 23:19:13.909 303 17495.97 59.38 53896.91 88888.00 2008-10-29 23:19:14.409 303 17496.07 59.47 53896.96 88888.00 2008-10-29 23:19:14.909 303 17496.07 59.48 53896.89 88888.00 2008-10-29 23:19:15.409 303 17496.08 59.42 53896.90 88888.00 2008-10-29 23:19:15.909 303 17496.12 59.34 53896.99 88888.00 2008-10-29 23:19:16.409 303 17496.20 59.38 53896.98 88888.00 2008-10-29 23:19:16.909 303 17496.21 59.43 53896.98 88888.00 2008-10-29 23:19:17.409 303 17496.34 59.42 53897.12 88888.00 2008-10-29 23:19:17.909 303 17496.41 59.42 53897.07 88888.00 2008-10-29 23:19:18.409 303 17496.56 59.40 53896.99 88888.00 2008-10-29 23:19:18.909 303 17496.56 59.28 53896.97 88888.00 2008-10-29 23:19:19.409 303 17496.62 59.23 53896.95 88888.00 2008-10-29 23:19:19.909 303 17496.69 59.15 53897.01 88888.00 2008-10-29 23:19:20.409 303 17496.73 59.17 53897.04 88888.00 2008-10-29 23:19:20.909 303 17496.80 59.30 53897.02 88888.00 2008-10-29 23:19:21.409 303 17496.82 59.28 53897.01 88888.00 2008-10-29 23:19:21.909 303 17496.88 59.20 53896.95 88888.00 2008-10-29 23:19:22.409 303 17496.98 59.20 53896.88 88888.00 2008-10-29 23:19:22.909 303 17497.04 59.18 53896.91 88888.00 2008-10-29 23:19:23.409 303 17497.07 59.15 53897.05 88888.00 2008-10-29 23:19:23.909 303 17497.10 59.07 53897.04 88888.00 2008-10-29 23:19:24.409 303 17497.09 58.97 53897.01 88888.00 2008-10-29 23:19:24.909 303 17497.03 59.10 53896.88 88888.00 2008-10-29 23:19:25.409 303 17497.11 59.08 53896.83 88888.00 2008-10-29 23:19:25.909 303 17497.29 59.01 53896.85 88888.00 2008-10-29 23:19:26.409 303 17497.39 59.00 53896.84 88888.00 2008-10-29 23:19:26.909 303 17497.32 59.01 53896.95 88888.00 2008-10-29 23:19:27.409 303 17497.46 59.05 53896.86 88888.00 2008-10-29 23:19:27.909 303 17497.66 59.04 53896.81 88888.00 2008-10-29 23:19:28.409 303 17497.76 58.95 53896.78 88888.00 2008-10-29 23:19:28.909 303 17497.78 58.92 53896.89 88888.00 2008-10-29 23:19:29.409 303 17497.84 58.92 53896.96 88888.00 2008-10-29 23:19:29.909 303 17497.84 58.89 53896.96 88888.00 2008-10-29 23:19:30.409 303 17497.90 58.94 53896.82 88888.00 2008-10-29 23:19:30.909 303 17497.91 58.90 53896.81 88888.00 2008-10-29 23:19:31.409 303 17497.82 58.83 53896.94 88888.00 2008-10-29 23:19:31.909 303 17497.93 58.75 53897.02 88888.00 2008-10-29 23:19:32.409 303 17498.03 58.80 53897.09 88888.00 2008-10-29 23:19:32.909 303 17498.02 58.74 53897.10 88888.00 2008-10-29 23:19:33.409 303 17498.11 58.66 53896.99 88888.00 2008-10-29 23:19:33.909 303 17498.14 58.69 53897.05 88888.00 2008-10-29 23:19:34.409 303 17498.14 58.73 53897.00 88888.00 2008-10-29 23:19:34.909 303 17498.23 58.70 53897.00 88888.00 2008-10-29 23:19:35.409 303 17498.29 58.56 53897.00 88888.00 2008-10-29 23:19:35.909 303 17498.36 58.50 53896.99 88888.00 2008-10-29 23:19:36.409 303 17498.35 58.50 53897.00 88888.00 2008-10-29 23:19:36.909 303 17498.34 58.45 53897.05 88888.00 2008-10-29 23:19:37.409 303 17498.41 58.39 53897.06 88888.00 2008-10-29 23:19:37.909 303 17498.41 58.42 53897.08 88888.00 2008-10-29 23:19:38.409 303 17498.47 58.46 53897.04 88888.00 2008-10-29 23:19:38.909 303 17498.45 58.43 53896.95 88888.00 2008-10-29 23:19:39.409 303 17498.36 58.40 53896.98 88888.00 2008-10-29 23:19:39.909 303 17498.44 58.36 53896.94 88888.00 2008-10-29 23:19:40.409 303 17498.52 58.35 53896.96 88888.00 2008-10-29 23:19:40.909 303 17498.56 58.31 53897.09 88888.00 2008-10-29 23:19:41.409 303 17498.60 58.23 53897.00 88888.00 2008-10-29 23:19:41.909 303 17498.62 58.17 53896.91 88888.00 2008-10-29 23:19:42.409 303 17498.60 58.15 53896.88 88888.00 2008-10-29 23:19:42.909 303 17498.65 58.14 53896.95 88888.00 2008-10-29 23:19:43.409 303 17498.70 58.17 53896.94 88888.00 2008-10-29 23:19:43.909 303 17498.73 58.16 53896.95 88888.00 2008-10-29 23:19:44.409 303 17498.78 58.14 53896.96 88888.00 2008-10-29 23:19:44.909 303 17498.79 58.12 53896.96 88888.00 2008-10-29 23:19:45.409 303 17498.74 58.07 53896.91 88888.00 2008-10-29 23:19:45.909 303 17498.75 58.01 53896.98 88888.00 2008-10-29 23:19:46.409 303 17498.70 57.98 53896.99 88888.00 2008-10-29 23:19:46.909 303 17498.74 57.98 53897.04 88888.00 2008-10-29 23:19:47.409 303 17498.76 57.97 53896.91 88888.00 2008-10-29 23:19:47.909 303 17498.82 57.96 53896.96 88888.00 2008-10-29 23:19:48.409 303 17498.82 57.96 53896.99 88888.00 2008-10-29 23:19:48.909 303 17498.95 58.02 53896.99 88888.00 2008-10-29 23:19:49.409 303 17498.96 57.98 53897.00 88888.00 2008-10-29 23:19:49.909 303 17499.00 57.85 53896.97 88888.00 2008-10-29 23:19:50.409 303 17499.06 57.86 53897.04 88888.00 2008-10-29 23:19:50.909 303 17499.14 57.88 53897.08 88888.00 2008-10-29 23:19:51.409 303 17499.18 57.84 53897.08 88888.00 2008-10-29 23:19:51.909 303 17499.20 57.77 53897.16 88888.00 2008-10-29 23:19:52.409 303 17499.25 57.76 53897.12 88888.00 2008-10-29 23:19:52.909 303 17499.25 57.71 53897.08 88888.00 2008-10-29 23:19:53.409 303 17499.21 57.76 53897.29 88888.00 2008-10-29 23:19:53.909 303 17499.34 57.77 53897.23 88888.00 2008-10-29 23:19:54.409 303 17499.33 57.59 53897.16 88888.00 2008-10-29 23:19:54.909 303 17499.38 57.55 53897.19 88888.00 2008-10-29 23:19:55.409 303 17499.43 57.59 53897.20 88888.00 2008-10-29 23:19:55.909 303 17499.50 57.61 53897.22 88888.00 2008-10-29 23:19:56.409 303 17499.55 57.64 53897.18 88888.00 2008-10-29 23:19:56.909 303 17499.66 57.64 53897.19 88888.00 2008-10-29 23:19:57.409 303 17499.70 57.55 53897.21 88888.00 2008-10-29 23:19:57.909 303 17499.69 57.52 53897.24 88888.00 2008-10-29 23:19:58.409 303 17499.78 57.46 53897.23 88888.00 2008-10-29 23:19:58.909 303 17499.84 57.31 53897.15 88888.00 2008-10-29 23:19:59.409 303 17499.92 57.22 53897.16 88888.00 2008-10-29 23:19:59.909 303 17499.96 57.15 53897.18 88888.00 2008-10-29 23:20:00.409 303 17500.05 57.09 53897.18 88888.00 2008-10-29 23:20:00.909 303 17500.15 57.07 53897.18 88888.00 2008-10-29 23:20:01.409 303 17500.18 57.10 53897.17 88888.00 2008-10-29 23:20:01.909 303 17500.22 57.07 53897.10 88888.00 2008-10-29 23:20:02.409 303 17500.22 56.98 53897.17 88888.00 2008-10-29 23:20:02.909 303 17500.31 56.93 53897.16 88888.00 2008-10-29 23:20:03.409 303 17500.27 56.85 53897.21 88888.00 2008-10-29 23:20:03.909 303 17500.23 56.86 53897.11 88888.00 2008-10-29 23:20:04.409 303 17500.27 56.71 53897.22 88888.00 2008-10-29 23:20:04.909 303 17500.33 56.63 53897.22 88888.00 2008-10-29 23:20:05.409 303 17500.39 56.59 53897.13 88888.00 2008-10-29 23:20:05.909 303 17500.45 56.49 53897.09 88888.00 2008-10-29 23:20:06.409 303 17500.43 56.43 53897.10 88888.00 2008-10-29 23:20:06.909 303 17500.48 56.36 53897.12 88888.00 2008-10-29 23:20:07.409 303 17500.63 56.31 53897.24 88888.00 2008-10-29 23:20:07.909 303 17500.66 56.18 53897.17 88888.00 2008-10-29 23:20:08.409 303 17500.72 56.07 53897.13 88888.00 2008-10-29 23:20:08.909 303 17500.81 56.07 53897.19 88888.00 2008-10-29 23:20:09.409 303 17500.91 56.12 53897.22 88888.00 2008-10-29 23:20:09.909 303 17501.00 56.07 53897.22 88888.00 2008-10-29 23:20:10.409 303 17501.09 56.10 53897.27 88888.00 2008-10-29 23:20:10.909 303 17501.05 56.04 53897.31 88888.00 2008-10-29 23:20:11.409 303 17501.11 56.01 53897.28 88888.00 2008-10-29 23:20:11.909 303 17501.27 55.95 53897.31 88888.00 2008-10-29 23:20:12.409 303 17501.42 55.90 53897.27 88888.00 2008-10-29 23:20:12.909 303 17501.47 55.89 53897.31 88888.00 2008-10-29 23:20:13.409 303 17501.56 55.85 53897.27 88888.00 2008-10-29 23:20:13.909 303 17501.66 55.80 53897.27 88888.00 2008-10-29 23:20:14.409 303 17501.68 55.78 53897.24 88888.00 2008-10-29 23:20:14.909 303 17501.63 55.80 53897.19 88888.00 2008-10-29 23:20:15.409 303 17501.70 55.75 53897.17 88888.00 2008-10-29 23:20:15.909 303 17501.71 55.68 53897.13 88888.00 2008-10-29 23:20:16.409 303 17501.84 55.59 53897.16 88888.00 2008-10-29 23:20:16.909 303 17501.92 55.60 53897.21 88888.00 2008-10-29 23:20:17.409 303 17502.01 55.48 53897.20 88888.00 2008-10-29 23:20:17.909 303 17502.14 55.48 53897.16 88888.00 2008-10-29 23:20:18.409 303 17502.24 55.44 53897.16 88888.00 2008-10-29 23:20:18.909 303 17502.27 55.39 53897.12 88888.00 2008-10-29 23:20:19.409 303 17502.29 55.39 53896.99 88888.00 2008-10-29 23:20:19.909 303 17502.29 55.43 53897.01 88888.00 2008-10-29 23:20:20.409 303 17502.37 55.46 53897.11 88888.00 2008-10-29 23:20:20.909 303 17502.42 55.57 53897.07 88888.00 2008-10-29 23:20:21.409 303 17502.54 55.46 53896.96 88888.00 2008-10-29 23:20:21.909 303 17502.57 55.43 53897.01 88888.00 2008-10-29 23:20:22.409 303 17502.58 55.48 53896.99 88888.00 2008-10-29 23:20:22.909 303 17502.63 55.43 53896.94 88888.00 2008-10-29 23:20:23.409 303 17502.63 55.46 53896.95 88888.00 2008-10-29 23:20:23.909 303 17502.64 55.50 53897.00 88888.00 2008-10-29 23:20:24.409 303 17502.66 55.48 53897.08 88888.00 2008-10-29 23:20:24.909 303 17502.67 55.52 53897.08 88888.00 2008-10-29 23:20:25.409 303 17502.57 55.52 53897.04 88888.00 2008-10-29 23:20:25.909 303 17502.63 55.39 53897.10 88888.00 2008-10-29 23:20:26.409 303 17502.53 55.40 53897.13 88888.00 2008-10-29 23:20:26.909 303 17502.67 55.36 53897.16 88888.00 2008-10-29 23:20:27.409 303 17502.73 55.34 53897.13 88888.00 2008-10-29 23:20:27.909 303 17502.71 55.43 53897.13 88888.00 2008-10-29 23:20:28.409 303 17502.84 55.40 53897.12 88888.00 2008-10-29 23:20:28.909 303 17502.81 55.32 53897.17 88888.00 2008-10-29 23:20:29.409 303 17502.80 55.27 53897.13 88888.00 2008-10-29 23:20:29.909 303 17502.76 55.22 53897.15 88888.00 2008-10-29 23:20:30.409 303 17502.68 55.19 53897.16 88888.00 2008-10-29 23:20:30.909 303 17502.67 55.22 53897.19 88888.00 2008-10-29 23:20:31.409 303 17502.70 55.20 53897.22 88888.00 2008-10-29 23:20:31.909 303 17502.72 55.18 53897.22 88888.00 2008-10-29 23:20:32.409 303 17502.78 55.17 53897.18 88888.00 2008-10-29 23:20:32.909 303 17502.81 55.18 53897.17 88888.00 2008-10-29 23:20:33.409 303 17502.75 55.18 53897.19 88888.00 2008-10-29 23:20:33.909 303 17502.77 55.18 53897.15 88888.00 2008-10-29 23:20:34.409 303 17502.83 55.21 53897.18 88888.00 2008-10-29 23:20:34.909 303 17502.82 55.21 53897.08 88888.00 2008-10-29 23:20:35.409 303 17502.74 55.17 53897.17 88888.00 2008-10-29 23:20:35.909 303 17502.80 55.14 53897.18 88888.00 2008-10-29 23:20:36.409 303 17502.91 55.13 53897.23 88888.00 2008-10-29 23:20:36.909 303 17502.95 55.17 53897.18 88888.00 2008-10-29 23:20:37.409 303 17502.91 55.20 53897.19 88888.00 2008-10-29 23:20:37.909 303 17502.90 55.19 53897.26 88888.00 2008-10-29 23:20:38.409 303 17502.86 55.14 53897.28 88888.00 2008-10-29 23:20:38.909 303 17502.91 55.18 53897.34 88888.00 2008-10-29 23:20:39.409 303 17503.03 55.24 53897.35 88888.00 2008-10-29 23:20:39.909 303 17503.00 55.22 53897.29 88888.00 2008-10-29 23:20:40.409 303 17503.04 55.21 53897.29 88888.00 2008-10-29 23:20:40.909 303 17503.05 55.17 53897.33 88888.00 2008-10-29 23:20:41.409 303 17503.11 55.24 53897.36 88888.00 2008-10-29 23:20:41.909 303 17503.19 55.31 53897.40 88888.00 2008-10-29 23:20:42.409 303 17503.21 55.30 53897.30 88888.00 2008-10-29 23:20:42.909 303 17503.23 55.28 53897.35 88888.00 2008-10-29 23:20:43.409 303 17503.29 55.29 53897.39 88888.00 2008-10-29 23:20:43.909 303 17503.24 55.30 53897.26 88888.00 2008-10-29 23:20:44.409 303 17503.28 55.32 53897.31 88888.00 2008-10-29 23:20:44.909 303 17503.33 55.31 53897.34 88888.00 2008-10-29 23:20:45.409 303 17503.33 55.34 53897.36 88888.00 2008-10-29 23:20:45.909 303 17503.34 55.34 53897.32 88888.00 2008-10-29 23:20:46.409 303 17503.38 55.41 53897.40 88888.00 2008-10-29 23:20:46.909 303 17503.46 55.40 53897.44 88888.00 2008-10-29 23:20:47.409 303 17503.42 55.47 53897.43 88888.00 2008-10-29 23:20:47.909 303 17503.42 55.50 53897.43 88888.00 2008-10-29 23:20:48.409 303 17503.47 55.60 53897.38 88888.00 2008-10-29 23:20:48.909 303 17503.59 55.76 53897.36 88888.00 2008-10-29 23:20:49.409 303 17503.57 55.79 53897.33 88888.00 2008-10-29 23:20:49.909 303 17503.47 55.82 53897.23 88888.00 2008-10-29 23:20:50.409 303 17503.39 55.75 53897.31 88888.00 2008-10-29 23:20:50.909 303 17503.39 55.72 53897.34 88888.00 2008-10-29 23:20:51.409 303 17503.45 55.80 53897.39 88888.00 2008-10-29 23:20:51.909 303 17503.45 55.91 53897.34 88888.00 2008-10-29 23:20:52.409 303 17503.45 55.98 53897.36 88888.00 2008-10-29 23:20:52.909 303 17503.51 56.07 53897.34 88888.00 2008-10-29 23:20:53.409 303 17503.46 56.10 53897.33 88888.00 2008-10-29 23:20:53.909 303 17503.49 56.20 53897.36 88888.00 2008-10-29 23:20:54.406 303 17503.48 56.27 53897.45 88888.00 2008-10-29 23:20:54.906 303 17503.51 56.31 53897.61 88888.00 2008-10-29 23:20:55.406 303 17503.45 56.36 53897.61 88888.00 2008-10-29 23:20:55.906 303 17503.32 56.40 53897.56 88888.00 2008-10-29 23:20:56.406 303 17503.27 56.48 53897.50 88888.00 2008-10-29 23:20:56.906 303 17503.12 56.49 53897.55 88888.00 2008-10-29 23:20:57.406 303 17503.18 56.57 53897.43 88888.00 2008-10-29 23:20:57.906 303 17503.06 56.58 53897.41 88888.00 2008-10-29 23:20:58.406 303 17503.00 56.54 53897.54 88888.00 2008-10-29 23:20:58.906 303 17503.02 56.59 53897.67 88888.00 2008-10-29 23:20:59.406 303 17502.95 56.63 53897.75 88888.00 2008-10-29 23:20:59.906 303 17502.88 56.68 53897.67 88888.00 2008-10-29 23:21:00.406 303 17502.85 56.73 53897.71 88888.00 2008-10-29 23:21:00.906 303 17502.93 56.74 53897.68 88888.00 2008-10-29 23:21:01.406 303 17502.88 56.71 53897.73 88888.00 2008-10-29 23:21:01.906 303 17502.68 56.67 53897.72 88888.00 2008-10-29 23:21:02.406 303 17502.54 56.63 53897.69 88888.00 2008-10-29 23:21:02.906 303 17502.50 56.66 53897.75 88888.00 2008-10-29 23:21:03.406 303 17502.47 56.70 53897.74 88888.00 2008-10-29 23:21:03.906 303 17502.46 56.79 53897.73 88888.00 2008-10-29 23:21:04.406 303 17502.41 56.83 53897.75 88888.00 2008-10-29 23:21:04.906 303 17502.47 56.85 53897.75 88888.00 2008-10-29 23:21:05.406 303 17502.34 56.83 53897.75 88888.00 2008-10-29 23:21:05.906 303 17502.31 56.83 53897.82 88888.00 2008-10-29 23:21:06.406 303 17502.21 56.93 53897.85 88888.00 2008-10-29 23:21:06.906 303 17502.16 56.95 53897.82 88888.00 2008-10-29 23:21:07.406 303 17502.12 57.00 53897.77 88888.00 2008-10-29 23:21:07.906 303 17502.11 57.06 53897.84 88888.00 2008-10-29 23:21:08.406 303 17501.99 57.07 53897.80 88888.00 2008-10-29 23:21:08.906 303 17501.98 57.00 53897.90 88888.00 2008-10-29 23:21:09.406 303 17501.96 57.06 53897.99 88888.00 2008-10-29 23:21:09.906 303 17501.80 57.13 53898.03 88888.00 2008-10-29 23:21:10.406 303 17501.80 57.19 53898.06 88888.00 2008-10-29 23:21:10.906 303 17501.75 57.22 53898.16 88888.00 2008-10-29 23:21:11.406 303 17501.59 57.21 53898.16 88888.00 2008-10-29 23:21:11.906 303 17501.45 57.17 53898.17 88888.00 2008-10-29 23:21:12.406 303 17501.48 57.16 53898.14 88888.00 2008-10-29 23:21:12.906 303 17501.41 57.22 53898.16 88888.00 2008-10-29 23:21:13.406 303 17501.35 57.28 53898.13 88888.00 2008-10-29 23:21:13.906 303 17501.33 57.23 53898.13 88888.00 2008-10-29 23:21:14.406 303 17501.27 57.24 53898.17 88888.00 2008-10-29 23:21:14.906 303 17501.27 57.32 53898.16 88888.00 2008-10-29 23:21:15.406 303 17501.22 57.36 53898.20 88888.00 2008-10-29 23:21:15.906 303 17501.17 57.37 53898.18 88888.00 2008-10-29 23:21:16.406 303 17501.19 57.36 53898.22 88888.00 2008-10-29 23:21:16.906 303 17501.15 57.42 53898.28 88888.00 2008-10-29 23:21:17.406 303 17501.09 57.49 53898.28 88888.00 2008-10-29 23:21:17.906 303 17501.05 57.51 53898.34 88888.00 2008-10-29 23:21:18.406 303 17500.96 57.51 53898.28 88888.00 2008-10-29 23:21:18.906 303 17500.91 57.58 53898.19 88888.00 2008-10-29 23:21:19.406 303 17500.92 57.63 53898.23 88888.00 2008-10-29 23:21:19.906 303 17500.91 57.58 53898.24 88888.00 2008-10-29 23:21:20.406 303 17500.84 57.65 53898.32 88888.00 2008-10-29 23:21:20.906 303 17500.80 57.64 53898.35 88888.00 2008-10-29 23:21:21.406 303 17500.73 57.64 53898.41 88888.00 2008-10-29 23:21:21.906 303 17500.76 57.62 53898.41 88888.00 2008-10-29 23:21:22.406 303 17500.71 57.64 53898.45 88888.00 2008-10-29 23:21:22.906 303 17500.73 57.65 53898.50 88888.00 2008-10-29 23:21:23.406 303 17500.69 57.70 53898.51 88888.00 2008-10-29 23:21:23.906 303 17500.57 57.76 53898.53 88888.00 2008-10-29 23:21:24.406 303 17500.58 57.75 53898.48 88888.00 2008-10-29 23:21:24.906 303 17500.57 57.67 53898.40 88888.00 2008-10-29 23:21:25.406 303 17500.48 57.72 53898.43 88888.00 2008-10-29 23:21:25.906 303 17500.40 57.77 53898.46 88888.00 2008-10-29 23:21:26.406 303 17500.38 57.82 53898.32 88888.00 2008-10-29 23:21:26.906 303 17500.33 57.80 53898.31 88888.00 2008-10-29 23:21:27.406 303 17500.26 57.86 53898.34 88888.00 2008-10-29 23:21:27.906 303 17500.12 57.91 53898.42 88888.00 2008-10-29 23:21:28.406 303 17500.07 57.87 53898.52 88888.00 2008-10-29 23:21:28.906 303 17500.06 57.93 53898.50 88888.00 2008-10-29 23:21:29.406 303 17500.06 57.97 53898.52 88888.00 2008-10-29 23:21:29.906 303 17500.08 57.96 53898.55 88888.00 2008-10-29 23:21:30.406 303 17499.97 58.01 53898.57 88888.00 2008-10-29 23:21:30.906 303 17499.78 58.06 53898.59 88888.00 2008-10-29 23:21:31.406 303 17499.76 58.09 53898.55 88888.00 2008-10-29 23:21:31.906 303 17499.70 58.12 53898.57 88888.00 2008-10-29 23:21:32.406 303 17499.64 58.11 53898.57 88888.00 2008-10-29 23:21:32.906 303 17499.55 58.14 53898.64 88888.00 2008-10-29 23:21:33.406 303 17499.46 58.17 53898.70 88888.00 2008-10-29 23:21:33.906 303 17499.43 58.15 53898.78 88888.00 2008-10-29 23:21:34.406 303 17499.26 58.15 53898.70 88888.00 2008-10-29 23:21:34.906 303 17499.14 58.22 53898.73 88888.00 2008-10-29 23:21:35.406 303 17499.07 58.27 53898.70 88888.00 2008-10-29 23:21:35.906 303 17498.82 58.32 53898.75 88888.00 2008-10-29 23:21:36.406 303 17498.70 58.37 53898.75 88888.00 2008-10-29 23:21:36.906 303 17498.68 58.43 53898.76 88888.00 2008-10-29 23:21:37.406 303 17498.66 58.48 53898.80 88888.00 2008-10-29 23:21:37.906 303 17498.68 58.59 53898.74 88888.00 2008-10-29 23:21:38.406 303 17498.62 58.65 53898.78 88888.00 2008-10-29 23:21:38.906 303 17498.54 58.63 53898.81 88888.00 2008-10-29 23:21:39.406 303 17498.55 58.65 53898.80 88888.00 2008-10-29 23:21:39.906 303 17498.46 58.80 53898.79 88888.00 2008-10-29 23:21:40.406 303 17498.34 58.87 53898.77 88888.00 2008-10-29 23:21:40.906 303 17498.32 58.91 53898.69 88888.00 2008-10-29 23:21:41.406 303 17498.31 59.08 53898.68 88888.00 2008-10-29 23:21:41.906 303 17498.18 59.14 53898.69 88888.00 2008-10-29 23:21:42.406 303 17498.15 59.15 53898.72 88888.00 2008-10-29 23:21:42.906 303 17498.12 59.19 53898.74 88888.00 2008-10-29 23:21:43.406 303 17498.02 59.29 53898.94 88888.00 2008-10-29 23:21:43.906 303 17497.95 59.29 53898.96 88888.00 2008-10-29 23:21:44.406 303 17497.83 59.34 53898.90 88888.00 2008-10-29 23:21:44.906 303 17497.73 59.41 53898.91 88888.00 2008-10-29 23:21:45.406 303 17497.74 59.42 53898.94 88888.00 2008-10-29 23:21:45.906 303 17497.77 59.53 53898.94 88888.00 2008-10-29 23:21:46.406 303 17497.71 59.53 53898.91 88888.00 2008-10-29 23:21:46.906 303 17497.58 59.53 53898.90 88888.00 2008-10-29 23:21:47.406 303 17497.49 59.50 53898.99 88888.00 2008-10-29 23:21:47.906 303 17497.34 59.47 53899.04 88888.00 2008-10-29 23:21:48.406 303 17497.30 59.60 53899.00 88888.00 2008-10-29 23:21:48.906 303 17497.35 59.61 53899.01 88888.00 2008-10-29 23:21:49.406 303 17497.30 59.52 53898.98 88888.00 2008-10-29 23:21:49.906 303 17497.16 59.54 53898.96 88888.00 2008-10-29 23:21:50.406 303 17497.15 59.47 53899.06 88888.00 2008-10-29 23:21:50.906 303 17497.07 59.53 53899.08 88888.00 2008-10-29 23:21:51.406 303 17497.02 59.59 53899.07 88888.00 2008-10-29 23:21:51.906 303 17496.93 59.58 53899.03 88888.00 2008-10-29 23:21:52.406 303 17496.82 59.52 53899.06 88888.00 2008-10-29 23:21:52.906 303 17496.73 59.56 53899.11 88888.00 2008-10-29 23:21:53.406 303 17496.74 59.57 53899.06 88888.00 2008-10-29 23:21:53.906 303 17496.61 59.58 53899.11 88888.00 2008-10-29 23:21:54.406 303 17496.51 59.59 53899.21 88888.00 2008-10-29 23:21:54.906 303 17496.42 59.54 53899.19 88888.00 2008-10-29 23:21:55.406 303 17496.34 59.63 53899.19 88888.00 2008-10-29 23:21:55.906 303 17496.31 59.63 53899.24 88888.00 2008-10-29 23:21:56.406 303 17496.20 59.70 53899.30 88888.00 2008-10-29 23:21:56.906 303 17496.13 59.67 53899.23 88888.00 2008-10-29 23:21:57.406 303 17496.05 59.70 53899.28 88888.00 2008-10-29 23:21:57.906 303 17496.01 59.70 53899.43 88888.00 2008-10-29 23:21:58.406 303 17495.91 59.70 53899.36 88888.00 2008-10-29 23:21:58.906 303 17495.76 59.81 53899.19 88888.00 2008-10-29 23:21:59.406 303 17495.73 59.81 53899.12 88888.00 2008-10-29 23:21:59.906 303 17495.72 59.85 53899.15 88888.00 2008-10-29 23:22:00.406 303 17495.62 59.86 53899.17 88888.00 2008-10-29 23:22:00.906 303 17495.56 59.92 53899.21 88888.00 2008-10-29 23:22:01.406 303 17495.55 59.90 53899.28 88888.00 2008-10-29 23:22:01.906 303 17495.56 59.95 53899.25 88888.00 2008-10-29 23:22:02.406 303 17495.55 60.06 53899.19 88888.00 2008-10-29 23:22:02.906 303 17495.53 60.07 53899.22 88888.00 2008-10-29 23:22:03.406 303 17495.49 60.14 53899.22 88888.00 2008-10-29 23:22:03.906 303 17495.42 60.16 53899.19 88888.00 2008-10-29 23:22:04.406 303 17495.45 60.24 53899.15 88888.00 2008-10-29 23:22:04.906 303 17495.41 60.26 53899.10 88888.00 2008-10-29 23:22:05.406 303 17495.36 60.32 53899.12 88888.00 2008-10-29 23:22:05.906 303 17495.30 60.44 53899.18 88888.00 2008-10-29 23:22:06.406 303 17495.23 60.59 53899.25 88888.00 2008-10-29 23:22:06.906 303 17495.23 60.58 53899.20 88888.00 2008-10-29 23:22:07.406 303 17495.32 60.61 53899.19 88888.00 2008-10-29 23:22:07.906 303 17495.20 60.64 53899.09 88888.00 2008-10-29 23:22:08.406 303 17495.15 60.63 53899.06 88888.00 2008-10-29 23:22:08.906 303 17495.11 60.60 53899.14 88888.00 2008-10-29 23:22:09.406 303 17495.08 60.69 53899.14 88888.00 2008-10-29 23:22:09.906 303 17495.08 60.69 53899.12 88888.00 2008-10-29 23:22:10.406 303 17495.00 60.78 53899.10 88888.00 2008-10-29 23:22:10.906 303 17495.00 60.87 53899.10 88888.00 2008-10-29 23:22:11.406 303 17494.90 60.93 53899.19 88888.00 2008-10-29 23:22:11.906 303 17494.70 60.96 53899.11 88888.00 2008-10-29 23:22:12.406 303 17494.62 60.99 53899.03 88888.00 2008-10-29 23:22:12.906 303 17494.58 60.98 53899.10 88888.00 2008-10-29 23:22:13.406 303 17494.43 60.98 53899.13 88888.00 2008-10-29 23:22:13.906 303 17494.29 60.98 53899.18 88888.00 2008-10-29 23:22:14.406 303 17494.29 61.00 53899.21 88888.00 2008-10-29 23:22:14.906 303 17494.26 61.02 53899.14 88888.00 2008-10-29 23:22:15.406 303 17494.15 61.03 53899.21 88888.00 2008-10-29 23:22:15.906 303 17494.00 61.09 53899.24 88888.00 2008-10-29 23:22:16.406 303 17493.93 61.05 53899.29 88888.00 2008-10-29 23:22:16.906 303 17493.78 61.02 53899.30 88888.00 2008-10-29 23:22:17.406 303 17493.63 61.03 53899.28 88888.00 2008-10-29 23:22:17.906 303 17493.59 61.08 53899.35 88888.00 2008-10-29 23:22:18.406 303 17493.52 61.03 53899.41 88888.00 2008-10-29 23:22:18.906 303 17493.39 61.05 53899.31 88888.00 2008-10-29 23:22:19.406 303 17493.26 61.13 53899.23 88888.00 2008-10-29 23:22:19.906 303 17493.18 61.03 53899.36 88888.00 2008-10-29 23:22:20.406 303 17493.05 60.94 53899.33 88888.00 2008-10-29 23:22:20.906 303 17493.01 60.92 53899.40 88888.00 2008-10-29 23:22:21.406 303 17493.05 60.95 53899.43 88888.00 2008-10-29 23:22:21.906 303 17492.90 60.93 53899.49 88888.00 2008-10-29 23:22:22.406 303 17492.82 60.93 53899.55 88888.00 2008-10-29 23:22:22.906 303 17492.77 60.95 53899.51 88888.00 2008-10-29 23:22:23.406 303 17492.76 60.95 53899.54 88888.00 2008-10-29 23:22:23.906 303 17492.73 60.97 53899.47 88888.00 2008-10-29 23:22:24.406 303 17492.60 60.96 53899.49 88888.00 2008-10-29 23:22:24.906 303 17492.46 60.98 53899.51 88888.00 2008-10-29 23:22:25.406 303 17492.36 60.96 53899.56 88888.00 2008-10-29 23:22:25.906 303 17492.34 61.00 53899.58 88888.00 2008-10-29 23:22:26.406 303 17492.25 61.03 53899.48 88888.00 2008-10-29 23:22:26.906 303 17492.20 61.06 53899.52 88888.00 2008-10-29 23:22:27.406 303 17492.22 60.98 53899.43 88888.00 2008-10-29 23:22:27.906 303 17492.22 60.95 53899.39 88888.00 2008-10-29 23:22:28.406 303 17492.20 60.95 53899.44 88888.00 2008-10-29 23:22:28.906 303 17492.09 60.96 53899.44 88888.00 2008-10-29 23:22:29.406 303 17492.01 61.02 53899.36 88888.00 2008-10-29 23:22:29.906 303 17492.04 61.04 53899.46 88888.00 2008-10-29 23:22:30.406 303 17492.06 61.05 53899.56 88888.00 2008-10-29 23:22:30.906 303 17491.95 61.10 53899.41 88888.00 2008-10-29 23:22:31.406 303 17491.86 61.04 53899.34 88888.00 2008-10-29 23:22:31.906 303 17491.86 61.06 53899.31 88888.00 2008-10-29 23:22:32.406 303 17491.85 61.08 53899.30 88888.00 2008-10-29 23:22:32.906 303 17491.91 61.07 53899.31 88888.00 2008-10-29 23:22:33.406 303 17491.90 61.00 53899.32 88888.00 2008-10-29 23:22:33.906 303 17491.90 60.99 53899.29 88888.00 2008-10-29 23:22:34.406 303 17491.86 61.00 53899.21 88888.00 2008-10-29 23:22:34.906 303 17491.92 61.04 53899.19 88888.00 2008-10-29 23:22:35.406 303 17491.89 61.00 53899.23 88888.00 2008-10-29 23:22:35.906 303 17491.80 60.99 53899.31 88888.00 2008-10-29 23:22:36.406 303 17491.74 61.02 53899.24 88888.00 2008-10-29 23:22:36.906 303 17491.74 61.07 53899.22 88888.00 2008-10-29 23:22:37.406 303 17491.72 61.07 53899.15 88888.00 2008-10-29 23:22:37.906 303 17491.58 61.10 53899.14 88888.00 2008-10-29 23:22:38.406 303 17491.50 61.05 53899.20 88888.00 2008-10-29 23:22:38.906 303 17491.45 60.98 53899.19 88888.00 2008-10-29 23:22:39.406 303 17491.42 60.98 53899.26 88888.00 2008-10-29 23:22:39.906 303 17491.39 60.94 53899.37 88888.00 2008-10-29 23:22:40.406 303 17491.38 60.86 53899.29 88888.00 2008-10-29 23:22:40.906 303 17491.34 60.87 53899.19 88888.00 2008-10-29 23:22:41.406 303 17491.35 60.84 53899.13 88888.00 2008-10-29 23:22:41.906 303 17491.33 60.82 53899.17 88888.00 2008-10-29 23:22:42.406 303 17491.34 60.90 53899.15 88888.00 2008-10-29 23:22:42.906 303 17491.30 60.82 53899.13 88888.00 2008-10-29 23:22:43.406 303 17491.28 60.76 53899.14 88888.00 2008-10-29 23:22:43.906 303 17491.27 60.70 53899.28 88888.00 2008-10-29 23:22:44.406 303 17491.29 60.66 53899.21 88888.00 2008-10-29 23:22:44.906 303 17491.17 60.65 53899.14 88888.00 2008-10-29 23:22:45.406 303 17491.19 60.65 53899.18 88888.00 2008-10-29 23:22:45.906 303 17491.14 60.69 53899.08 88888.00 2008-10-29 23:22:46.406 303 17491.27 60.63 53899.12 88888.00 2008-10-29 23:22:46.906 303 17491.24 60.65 53899.26 88888.00 2008-10-29 23:22:47.406 303 17491.12 60.64 53899.29 88888.00 2008-10-29 23:22:47.906 303 17491.07 60.67 53899.30 88888.00 2008-10-29 23:22:48.406 303 17491.02 60.71 53899.29 88888.00 2008-10-29 23:22:48.906 303 17491.02 60.71 53899.23 88888.00 2008-10-29 23:22:49.406 303 17491.07 60.61 53899.22 88888.00 2008-10-29 23:22:49.906 303 17491.00 60.60 53899.32 88888.00 2008-10-29 23:22:50.406 303 17490.99 60.57 53899.30 88888.00 2008-10-29 23:22:50.906 303 17491.00 60.49 53899.15 88888.00 2008-10-29 23:22:51.406 303 17490.96 60.44 53899.20 88888.00 2008-10-29 23:22:51.906 303 17490.94 60.40 53899.22 88888.00 2008-10-29 23:22:52.406 303 17490.99 60.34 53899.18 88888.00 2008-10-29 23:22:52.906 303 17491.08 60.35 53899.24 88888.00 2008-10-29 23:22:53.406 303 17491.20 60.35 53899.31 88888.00 2008-10-29 23:22:53.906 303 17491.19 60.40 53899.25 88888.00 2008-10-29 23:22:54.406 303 17491.12 60.35 53899.23 88888.00 2008-10-29 23:22:54.906 303 17491.08 60.34 53899.14 88888.00 2008-10-29 23:22:55.406 303 17491.23 60.24 53899.07 88888.00 2008-10-29 23:22:55.906 303 17491.28 60.22 53899.09 88888.00 2008-10-29 23:22:56.406 303 17491.23 60.17 53899.02 88888.00 2008-10-29 23:22:56.906 303 17491.24 60.16 53898.95 88888.00 2008-10-29 23:22:57.406 303 17491.20 60.14 53898.92 88888.00 2008-10-29 23:22:57.906 303 17491.24 60.11 53898.92 88888.00 2008-10-29 23:22:58.406 303 17491.27 60.12 53898.92 88888.00 2008-10-29 23:22:58.906 303 17491.30 60.17 53898.91 88888.00 2008-10-29 23:22:59.406 303 17491.35 60.17 53898.88 88888.00 2008-10-29 23:22:59.906 303 17491.41 60.25 53898.89 88888.00 2008-10-29 23:23:00.406 303 17491.33 60.28 53898.89 88888.00 2008-10-29 23:23:00.906 303 17491.35 60.29 53898.88 88888.00 2008-10-29 23:23:01.406 303 17491.42 60.22 53898.80 88888.00 2008-10-29 23:23:01.906 303 17491.45 60.17 53898.75 88888.00 2008-10-29 23:23:02.406 303 17491.43 60.18 53898.77 88888.00 2008-10-29 23:23:02.906 303 17491.49 60.10 53898.66 88888.00 2008-10-29 23:23:03.406 303 17491.60 60.06 53898.68 88888.00 2008-10-29 23:23:03.906 303 17491.58 60.06 53898.67 88888.00 2008-10-29 23:23:04.406 303 17491.56 60.08 53898.67 88888.00 2008-10-29 23:23:04.906 303 17491.56 60.07 53898.66 88888.00 2008-10-29 23:23:05.406 303 17491.64 60.05 53898.66 88888.00 2008-10-29 23:23:05.906 303 17491.70 59.97 53898.63 88888.00 2008-10-29 23:23:06.406 303 17491.73 59.86 53898.75 88888.00 2008-10-29 23:23:06.906 303 17491.69 59.79 53898.73 88888.00 2008-10-29 23:23:07.406 303 17491.78 59.86 53898.69 88888.00 2008-10-29 23:23:07.906 303 17491.76 59.77 53898.67 88888.00 2008-10-29 23:23:08.406 303 17491.69 59.75 53898.75 88888.00 2008-10-29 23:23:08.906 303 17491.81 59.72 53898.66 88888.00 2008-10-29 23:23:09.406 303 17491.81 59.75 53898.62 88888.00 2008-10-29 23:23:09.906 303 17491.82 59.66 53898.58 88888.00 2008-10-29 23:23:10.406 303 17491.86 59.50 53898.61 88888.00 2008-10-29 23:23:10.906 303 17491.81 59.46 53898.65 88888.00 2008-10-29 23:23:11.406 303 17491.74 59.43 53898.72 88888.00 2008-10-29 23:23:11.906 303 17491.82 59.42 53898.55 88888.00 2008-10-29 23:23:12.406 303 17491.84 59.39 53898.51 88888.00 2008-10-29 23:23:12.906 303 17491.83 59.34 53898.51 88888.00 2008-10-29 23:23:13.406 303 17491.84 59.31 53898.46 88888.00 2008-10-29 23:23:13.906 303 17491.83 59.24 53898.43 88888.00 2008-10-29 23:23:14.406 303 17491.91 59.24 53898.42 88888.00 2008-10-29 23:23:14.906 303 17491.84 59.19 53898.46 88888.00 2008-10-29 23:23:15.406 303 17491.81 59.13 53898.58 88888.00 2008-10-29 23:23:15.906 303 17491.88 58.99 53898.58 88888.00 2008-10-29 23:23:16.406 303 17491.89 58.94 53898.45 88888.00 2008-10-29 23:23:16.906 303 17491.92 58.95 53898.50 88888.00 2008-10-29 23:23:17.406 303 17491.95 58.99 53898.48 88888.00 2008-10-29 23:23:17.906 303 17491.95 59.00 53898.55 88888.00 2008-10-29 23:23:18.406 303 17491.96 58.94 53898.50 88888.00 2008-10-29 23:23:18.906 303 17492.06 58.84 53898.51 88888.00 2008-10-29 23:23:19.406 303 17492.11 58.90 53898.50 88888.00 2008-10-29 23:23:19.906 303 17492.06 58.83 53898.51 88888.00 2008-10-29 23:23:20.406 303 17492.11 58.81 53898.58 88888.00 2008-10-29 23:23:20.906 303 17492.11 58.76 53898.50 88888.00 2008-10-29 23:23:21.406 303 17492.11 58.74 53898.43 88888.00 2008-10-29 23:23:21.906 303 17492.10 58.65 53898.38 88888.00 2008-10-29 23:23:22.406 303 17492.11 58.62 53898.40 88888.00 2008-10-29 23:23:22.906 303 17492.15 58.63 53898.45 88888.00 2008-10-29 23:23:23.406 303 17492.09 58.58 53898.40 88888.00 2008-10-29 23:23:23.906 303 17492.06 58.49 53898.31 88888.00 2008-10-29 23:23:24.406 303 17492.24 58.51 53898.27 88888.00 2008-10-29 23:23:24.906 303 17492.13 58.54 53898.23 88888.00 2008-10-29 23:23:25.406 303 17492.10 58.55 53898.24 88888.00 2008-10-29 23:23:25.906 303 17492.19 58.54 53898.30 88888.00 2008-10-29 23:23:26.406 303 17492.14 58.53 53898.41 88888.00 2008-10-29 23:23:26.906 303 17492.06 58.49 53898.39 88888.00 2008-10-29 23:23:27.406 303 17492.11 58.42 53898.35 88888.00 2008-10-29 23:23:27.906 303 17492.11 58.41 53898.30 88888.00 2008-10-29 23:23:28.406 303 17492.02 58.45 53898.28 88888.00 2008-10-29 23:23:28.906 303 17492.06 58.43 53898.27 88888.00 2008-10-29 23:23:29.406 303 17492.05 58.35 53898.38 88888.00 2008-10-29 23:23:29.906 303 17492.06 58.27 53898.39 88888.00 2008-10-29 23:23:30.406 303 17492.07 58.20 53898.38 88888.00 2008-10-29 23:23:30.906 303 17492.10 58.16 53898.41 88888.00 2008-10-29 23:23:31.406 303 17492.03 58.11 53898.48 88888.00 2008-10-29 23:23:31.906 303 17492.04 58.05 53898.45 88888.00 2008-10-29 23:23:32.406 303 17492.12 58.11 53898.50 88888.00 2008-10-29 23:23:32.906 303 17492.20 58.10 53898.42 88888.00 2008-10-29 23:23:33.406 303 17492.22 58.11 53898.33 88888.00 2008-10-29 23:23:33.906 303 17492.20 58.04 53898.36 88888.00 2008-10-29 23:23:34.406 303 17492.15 58.03 53898.31 88888.00 2008-10-29 23:23:34.906 303 17492.19 57.97 53898.24 88888.00 2008-10-29 23:23:35.406 303 17492.14 57.91 53898.29 88888.00 2008-10-29 23:23:35.906 303 17492.09 57.92 53898.19 88888.00 2008-10-29 23:23:36.406 303 17492.04 58.01 53898.17 88888.00 2008-10-29 23:23:36.906 303 17492.12 57.96 53898.29 88888.00 2008-10-29 23:23:37.406 303 17492.03 57.95 53898.33 88888.00 2008-10-29 23:23:37.906 303 17492.10 57.90 53898.18 88888.00 2008-10-29 23:23:38.406 303 17492.04 57.91 53898.13 88888.00 2008-10-29 23:23:38.906 303 17492.06 57.91 53898.12 88888.00 2008-10-29 23:23:39.406 303 17492.15 57.80 53898.12 88888.00 2008-10-29 23:23:39.906 303 17492.23 57.73 53898.11 88888.00 2008-10-29 23:23:40.406 303 17492.23 57.76 53898.03 88888.00 2008-10-29 23:23:40.906 303 17492.17 57.82 53897.97 88888.00 2008-10-29 23:23:41.406 303 17492.12 57.80 53898.00 88888.00 2008-10-29 23:23:41.906 303 17492.05 57.82 53897.97 88888.00 2008-10-29 23:23:42.406 303 17492.13 57.78 53897.99 88888.00 2008-10-29 23:23:42.906 303 17492.17 57.82 53897.98 88888.00 2008-10-29 23:23:43.406 303 17492.11 57.72 53898.06 88888.00 2008-10-29 23:23:43.906 303 17492.15 57.68 53898.05 88888.00 2008-10-29 23:23:44.406 303 17492.15 57.70 53898.08 88888.00 2008-10-29 23:23:44.906 303 17492.16 57.76 53898.12 88888.00 2008-10-29 23:23:45.406 303 17492.19 57.75 53897.98 88888.00 2008-10-29 23:23:45.906 303 17492.23 57.72 53897.94 88888.00 2008-10-29 23:23:46.406 303 17492.20 57.67 53897.91 88888.00 2008-10-29 23:23:46.906 303 17492.24 57.66 53898.01 88888.00 2008-10-29 23:23:47.406 303 17492.30 57.67 53897.99 88888.00 2008-10-29 23:23:47.906 303 17492.27 57.67 53898.06 88888.00 2008-10-29 23:23:48.406 303 17492.26 57.66 53898.14 88888.00 2008-10-29 23:23:48.906 303 17492.31 57.65 53898.13 88888.00 2008-10-29 23:23:49.406 303 17492.36 57.59 53897.99 88888.00 2008-10-29 23:23:49.906 303 17492.41 57.62 53897.96 88888.00 2008-10-29 23:23:50.406 303 17492.34 57.67 53897.98 88888.00 2008-10-29 23:23:50.906 303 17492.37 57.73 53898.09 88888.00 2008-10-29 23:23:51.406 303 17492.47 57.75 53898.03 88888.00 2008-10-29 23:23:51.906 303 17492.43 57.73 53897.88 88888.00 2008-10-29 23:23:52.406 303 17492.40 57.84 53897.80 88888.00 2008-10-29 23:23:52.906 303 17492.39 57.85 53897.87 88888.00 2008-10-29 23:23:53.406 303 17492.36 57.85 53897.92 88888.00 2008-10-29 23:23:53.906 303 17492.39 57.91 53897.87 88888.00 2008-10-29 23:23:54.406 303 17492.42 57.91 53897.90 88888.00 2008-10-29 23:23:54.906 303 17492.43 58.01 53897.86 88888.00 2008-10-29 23:23:55.406 303 17492.41 58.06 53897.90 88888.00 2008-10-29 23:23:55.906 303 17492.37 58.05 53897.84 88888.00 2008-10-29 23:23:56.406 303 17492.34 58.12 53897.73 88888.00 2008-10-29 23:23:56.906 303 17492.30 58.12 53897.79 88888.00 2008-10-29 23:23:57.406 303 17492.34 58.11 53897.85 88888.00 2008-10-29 23:23:57.906 303 17492.37 58.13 53897.78 88888.00 2008-10-29 23:23:58.406 303 17492.41 58.14 53897.72 88888.00 2008-10-29 23:23:58.906 303 17492.51 58.14 53897.78 88888.00 2008-10-29 23:23:59.406 303 17492.52 58.16 53897.80 88888.00 2008-10-29 23:23:59.906 303 17492.46 58.24 53897.83 88888.00 2008-10-29 23:24:00.406 303 17492.47 58.30 53897.76 88888.00 2008-10-29 23:24:00.906 303 17492.45 58.34 53897.77 88888.00 2008-10-29 23:24:01.406 303 17492.47 58.37 53897.78 88888.00 2008-10-29 23:24:01.906 303 17492.44 58.48 53897.76 88888.00 2008-10-29 23:24:02.406 303 17492.49 58.46 53897.77 88888.00 2008-10-29 23:24:02.906 303 17492.51 58.55 53897.78 88888.00 2008-10-29 23:24:03.406 303 17492.58 58.68 53897.74 88888.00 2008-10-29 23:24:03.906 303 17492.61 58.71 53897.77 88888.00 2008-10-29 23:24:04.406 303 17492.60 58.76 53897.78 88888.00 2008-10-29 23:24:04.906 303 17492.60 58.72 53897.75 88888.00 2008-10-29 23:24:05.406 303 17492.63 58.78 53897.74 88888.00 2008-10-29 23:24:05.906 303 17492.71 58.89 53897.76 88888.00 2008-10-29 23:24:06.406 303 17492.73 58.92 53897.77 88888.00 2008-10-29 23:24:06.906 303 17492.72 59.01 53897.80 88888.00 2008-10-29 23:24:07.406 303 17492.75 59.05 53897.90 88888.00 2008-10-29 23:24:07.906 303 17492.71 59.13 53897.87 88888.00 2008-10-29 23:24:08.406 303 17492.65 59.17 53897.85 88888.00 2008-10-29 23:24:08.906 303 17492.68 59.19 53897.82 88888.00 2008-10-29 23:24:09.406 303 17492.74 59.29 53897.71 88888.00 2008-10-29 23:24:09.906 303 17492.87 59.19 53897.73 88888.00 2008-10-29 23:24:10.406 303 17492.81 59.13 53897.75 88888.00 2008-10-29 23:24:10.906 303 17492.82 59.27 53897.76 88888.00 2008-10-29 23:24:11.406 303 17492.77 59.28 53897.83 88888.00 2008-10-29 23:24:11.906 303 17492.80 59.24 53897.76 88888.00 2008-10-29 23:24:12.406 303 17492.86 59.26 53897.73 88888.00 2008-10-29 23:24:12.906 303 17492.97 59.26 53897.72 88888.00 2008-10-29 23:24:13.406 303 17493.05 59.27 53897.89 88888.00 2008-10-29 23:24:13.906 303 17493.00 59.28 53897.95 88888.00 2008-10-29 23:24:14.406 303 17493.06 59.26 53897.84 88888.00 2008-10-29 23:24:14.906 303 17492.95 59.28 53897.82 88888.00 2008-10-29 23:24:15.406 303 17492.98 59.31 53897.76 88888.00 2008-10-29 23:24:15.906 303 17493.05 59.34 53897.80 88888.00 2008-10-29 23:24:16.406 303 17493.08 59.34 53897.76 88888.00 2008-10-29 23:24:16.906 303 17493.13 59.33 53897.69 88888.00 2008-10-29 23:24:17.406 303 17493.11 59.36 53897.56 88888.00 2008-10-29 23:24:17.906 303 17493.07 59.38 53897.61 88888.00 2008-10-29 23:24:18.406 303 17493.23 59.33 53897.63 88888.00 2008-10-29 23:24:18.906 303 17493.28 59.33 53897.66 88888.00 2008-10-29 23:24:19.406 303 17493.31 59.32 53897.64 88888.00 2008-10-29 23:24:19.906 303 17493.35 59.41 53897.65 88888.00 2008-10-29 23:24:20.406 303 17493.42 59.44 53897.68 88888.00 2008-10-29 23:24:20.906 303 17493.48 59.37 53897.69 88888.00 2008-10-29 23:24:21.406 303 17493.53 59.31 53897.61 88888.00 2008-10-29 23:24:21.906 303 17493.59 59.32 53897.58 88888.00 2008-10-29 23:24:22.406 303 17493.63 59.37 53897.67 88888.00 2008-10-29 23:24:22.906 303 17493.62 59.37 53897.71 88888.00 2008-10-29 23:24:23.406 303 17493.62 59.32 53897.66 88888.00 2008-10-29 23:24:23.906 303 17493.68 59.37 53897.66 88888.00 2008-10-29 23:24:24.406 303 17493.75 59.40 53897.72 88888.00 2008-10-29 23:24:24.906 303 17493.83 59.43 53897.65 88888.00 2008-10-29 23:24:25.406 303 17493.79 59.31 53897.69 88888.00 2008-10-29 23:24:25.906 303 17493.84 59.37 53897.66 88888.00 2008-10-29 23:24:26.406 303 17494.02 59.33 53897.57 88888.00 2008-10-29 23:24:26.906 303 17494.13 59.23 53897.56 88888.00 2008-10-29 23:24:27.406 303 17494.08 59.28 53897.46 88888.00 2008-10-29 23:24:27.906 303 17494.17 59.34 53897.55 88888.00 2008-10-29 23:24:28.406 303 17494.20 59.33 53897.62 88888.00 2008-10-29 23:24:28.906 303 17494.10 59.27 53897.54 88888.00 2008-10-29 23:24:29.406 303 17494.11 59.26 53897.51 88888.00 2008-10-29 23:24:29.906 303 17494.25 59.21 53897.51 88888.00 2008-10-29 23:24:30.406 303 17494.29 59.23 53897.45 88888.00 2008-10-29 23:24:30.906 303 17494.38 59.27 53897.50 88888.00 2008-10-29 23:24:31.406 303 17494.40 59.26 53897.58 88888.00 2008-10-29 23:24:31.906 303 17494.49 59.31 53897.61 88888.00 2008-10-29 23:24:32.406 303 17494.55 59.33 53897.49 88888.00 2008-10-29 23:24:32.906 303 17494.67 59.30 53897.47 88888.00 2008-10-29 23:24:33.406 303 17494.71 59.32 53897.49 88888.00 2008-10-29 23:24:33.906 303 17494.76 59.34 53897.53 88888.00 2008-10-29 23:24:34.406 303 17494.81 59.29 53897.55 88888.00 2008-10-29 23:24:34.906 303 17494.84 59.23 53897.49 88888.00 2008-10-29 23:24:35.406 303 17494.78 59.37 53897.42 88888.00 2008-10-29 23:24:35.906 303 17494.90 59.40 53897.39 88888.00 2008-10-29 23:24:36.406 303 17494.97 59.42 53897.40 88888.00 2008-10-29 23:24:36.906 303 17494.97 59.44 53897.41 88888.00 2008-10-29 23:24:37.406 303 17495.08 59.38 53897.43 88888.00 2008-10-29 23:24:37.906 303 17495.21 59.32 53897.45 88888.00 2008-10-29 23:24:38.406 303 17495.17 59.37 53897.34 88888.00 2008-10-29 23:24:38.906 303 17495.23 59.36 53897.42 88888.00 2008-10-29 23:24:39.406 303 17495.35 59.34 53897.41 88888.00 2008-10-29 23:24:39.906 303 17495.48 59.34 53897.46 88888.00 2008-10-29 23:24:40.406 303 17495.46 59.37 53897.52 88888.00 2008-10-29 23:24:40.906 303 17495.47 59.44 53897.43 88888.00 2008-10-29 23:24:41.406 303 17495.49 59.42 53897.34 88888.00 2008-10-29 23:24:41.906 303 17495.50 59.47 53897.23 88888.00 2008-10-29 23:24:42.406 303 17495.52 59.48 53897.33 88888.00 2008-10-29 23:24:42.906 303 17495.62 59.47 53897.28 88888.00 2008-10-29 23:24:43.406 303 17495.58 59.51 53897.16 88888.00 2008-10-29 23:24:43.906 303 17495.59 59.56 53897.17 88888.00 2008-10-29 23:24:44.406 303 17495.69 59.56 53897.20 88888.00 2008-10-29 23:24:44.906 303 17495.66 59.59 53897.13 88888.00 2008-10-29 23:24:45.406 303 17495.64 59.73 53897.26 88888.00 2008-10-29 23:24:45.906 303 17495.66 59.79 53897.29 88888.00 2008-10-29 23:24:46.406 303 17495.59 59.72 53897.11 88888.00 2008-10-29 23:24:46.906 303 17495.59 59.76 53897.16 88888.00 2008-10-29 23:24:47.406 303 17495.68 59.80 53897.17 88888.00 2008-10-29 23:24:47.906 303 17495.64 59.78 53897.19 88888.00 2008-10-29 23:24:48.406 303 17495.59 59.77 53897.11 88888.00 2008-10-29 23:24:48.906 303 17495.62 59.79 53897.16 88888.00 2008-10-29 23:24:49.406 303 17495.57 59.85 53897.20 88888.00 2008-10-29 23:24:49.906 303 17495.61 59.90 53897.23 88888.00 2008-10-29 23:24:50.406 303 17495.73 59.98 53897.39 88888.00 2008-10-29 23:24:50.906 303 17495.73 60.04 53897.33 88888.00 2008-10-29 23:24:51.406 303 17495.81 60.00 53897.21 88888.00 2008-10-29 23:24:51.906 303 17495.76 60.02 53897.23 88888.00 2008-10-29 23:24:52.406 303 17495.64 60.11 53897.28 88888.00 2008-10-29 23:24:52.906 303 17495.60 60.16 53897.26 88888.00 2008-10-29 23:24:53.406 303 17495.67 60.17 53897.15 88888.00 2008-10-29 23:24:53.906 303 17495.64 60.16 53897.17 88888.00 2008-10-29 23:24:54.406 303 17495.67 60.14 53897.28 88888.00 2008-10-29 23:24:54.906 303 17495.69 60.17 53897.31 88888.00 2008-10-29 23:24:55.406 303 17495.67 60.16 53897.27 88888.00 2008-10-29 23:24:55.906 303 17495.70 60.21 53897.22 88888.00 2008-10-29 23:24:56.406 303 17495.70 60.26 53897.19 88888.00 2008-10-29 23:24:56.906 303 17495.70 60.39 53897.21 88888.00 2008-10-29 23:24:57.406 303 17495.64 60.50 53897.18 88888.00 2008-10-29 23:24:57.906 303 17495.70 60.54 53897.19 88888.00 2008-10-29 23:24:58.406 303 17495.71 60.54 53897.18 88888.00 2008-10-29 23:24:58.906 303 17495.71 60.47 53897.22 88888.00 2008-10-29 23:24:59.406 303 17495.61 60.41 53897.32 88888.00 2008-10-29 23:24:59.906 303 17495.59 60.46 53897.32 88888.00 2008-10-29 23:25:00.406 303 17495.71 60.55 53897.34 88888.00 2008-10-29 23:25:00.906 303 17495.74 60.60 53897.34 88888.00 2008-10-29 23:25:01.406 303 17495.67 60.50 53897.39 88888.00 2008-10-29 23:25:01.906 303 17495.58 60.58 53897.32 88888.00 2008-10-29 23:25:02.406 303 17495.55 60.71 53897.27 88888.00 2008-10-29 23:25:02.906 303 17495.58 60.70 53897.28 88888.00 2008-10-29 23:25:03.406 303 17495.58 60.64 53897.29 88888.00 2008-10-29 23:25:03.906 303 17495.48 60.63 53897.20 88888.00 2008-10-29 23:25:04.406 303 17495.40 60.65 53897.13 88888.00 2008-10-29 23:25:04.906 303 17495.39 60.68 53897.18 88888.00 2008-10-29 23:25:05.406 303 17495.42 60.79 53897.24 88888.00 2008-10-29 23:25:05.906 303 17495.31 60.80 53897.30 88888.00 2008-10-29 23:25:06.406 303 17495.27 60.85 53897.31 88888.00 2008-10-29 23:25:06.906 303 17495.29 60.95 53897.30 88888.00 2008-10-29 23:25:07.406 303 17495.22 60.96 53897.30 88888.00 2008-10-29 23:25:07.906 303 17495.19 60.94 53897.34 88888.00 2008-10-29 23:25:08.406 303 17495.19 60.95 53897.39 88888.00 2008-10-29 23:25:08.906 303 17495.23 60.96 53897.40 88888.00 2008-10-29 23:25:09.406 303 17495.25 61.02 53897.39 88888.00 2008-10-29 23:25:09.906 303 17495.23 61.18 53897.41 88888.00 2008-10-29 23:25:10.406 303 17495.22 61.16 53897.43 88888.00 2008-10-29 23:25:10.906 303 17495.19 61.15 53897.47 88888.00 2008-10-29 23:25:11.406 303 17495.23 61.18 53897.39 88888.00 2008-10-29 23:25:11.906 303 17495.20 61.21 53897.41 88888.00 2008-10-29 23:25:12.406 303 17495.19 61.23 53897.43 88888.00 2008-10-29 23:25:12.906 303 17495.18 61.24 53897.38 88888.00 2008-10-29 23:25:13.406 303 17495.18 61.28 53897.36 88888.00 2008-10-29 23:25:13.906 303 17495.28 61.26 53897.49 88888.00 2008-10-29 23:25:14.406 303 17495.30 61.27 53897.52 88888.00 2008-10-29 23:25:14.906 303 17495.23 61.35 53897.45 88888.00 2008-10-29 23:25:15.406 303 17495.20 61.42 53897.53 88888.00 2008-10-29 23:25:15.906 303 17495.16 61.53 53897.46 88888.00 2008-10-29 23:25:16.403 303 17495.11 61.57 53897.53 88888.00 2008-10-29 23:25:16.903 303 17495.07 61.61 53897.54 88888.00 2008-10-29 23:25:17.403 303 17494.98 61.55 53897.57 88888.00 2008-10-29 23:25:17.903 303 17494.98 61.61 53897.52 88888.00 2008-10-29 23:25:18.403 303 17494.95 61.66 53897.52 88888.00 2008-10-29 23:25:18.903 303 17494.91 61.64 53897.58 88888.00 2008-10-29 23:25:19.403 303 17494.88 61.64 53897.60 88888.00 2008-10-29 23:25:19.903 303 17494.79 61.66 53897.61 88888.00 2008-10-29 23:25:20.403 303 17494.76 61.71 53897.65 88888.00 2008-10-29 23:25:20.903 303 17494.78 61.76 53897.67 88888.00 2008-10-29 23:25:21.403 303 17494.76 61.85 53897.71 88888.00 2008-10-29 23:25:21.903 303 17494.69 61.84 53897.66 88888.00 2008-10-29 23:25:22.403 303 17494.69 61.83 53897.66 88888.00 2008-10-29 23:25:22.903 303 17494.70 61.90 53897.63 88888.00 2008-10-29 23:25:23.403 303 17494.60 61.94 53897.58 88888.00 2008-10-29 23:25:23.903 303 17494.62 61.92 53897.54 88888.00 2008-10-29 23:25:24.403 303 17494.59 61.88 53897.55 88888.00 2008-10-29 23:25:24.903 303 17494.55 61.96 53897.60 88888.00 2008-10-29 23:25:25.403 303 17494.55 61.98 53897.65 88888.00 2008-10-29 23:25:25.903 303 17494.49 62.01 53897.63 88888.00 2008-10-29 23:25:26.403 303 17494.48 62.03 53897.64 88888.00 2008-10-29 23:25:26.903 303 17494.48 62.05 53897.64 88888.00 2008-10-29 23:25:27.403 303 17494.51 62.04 53897.68 88888.00 2008-10-29 23:25:27.903 303 17494.41 62.06 53897.72 88888.00 2008-10-29 23:25:28.403 303 17494.53 62.06 53897.65 88888.00 2008-10-29 23:25:28.903 303 17494.55 62.04 53897.64 88888.00 2008-10-29 23:25:29.403 303 17494.59 62.02 53897.65 88888.00 2008-10-29 23:25:29.903 303 17494.59 62.06 53897.63 88888.00 2008-10-29 23:25:30.403 303 17494.66 62.14 53897.72 88888.00 2008-10-29 23:25:30.903 303 17494.60 62.16 53897.80 88888.00 2008-10-29 23:25:31.403 303 17494.61 62.20 53897.83 88888.00 2008-10-29 23:25:31.903 303 17494.58 62.17 53897.87 88888.00 2008-10-29 23:25:32.403 303 17494.61 62.14 53897.87 88888.00 2008-10-29 23:25:32.903 303 17494.53 62.13 53897.82 88888.00 2008-10-29 23:25:33.403 303 17494.54 62.16 53897.82 88888.00 2008-10-29 23:25:33.903 303 17494.48 62.24 53897.77 88888.00 2008-10-29 23:25:34.403 303 17494.57 62.31 53897.86 88888.00 2008-10-29 23:25:34.903 303 17494.51 62.22 53897.82 88888.00 2008-10-29 23:25:35.403 303 17494.54 62.14 53897.71 88888.00 2008-10-29 23:25:35.903 303 17494.53 62.14 53897.68 88888.00 2008-10-29 23:25:36.403 303 17494.51 62.21 53897.68 88888.00 2008-10-29 23:25:36.903 303 17494.51 62.24 53897.72 88888.00 2008-10-29 23:25:37.403 303 17494.60 62.21 53897.71 88888.00 2008-10-29 23:25:37.903 303 17494.72 62.22 53897.74 88888.00 2008-10-29 23:25:38.403 303 17494.72 62.23 53897.79 88888.00 2008-10-29 23:25:38.903 303 17494.69 62.22 53897.82 88888.00 2008-10-29 23:25:39.403 303 17494.59 62.20 53897.83 88888.00 2008-10-29 23:25:39.903 303 17494.44 62.20 53897.80 88888.00 2008-10-29 23:25:40.403 303 17494.44 62.27 53897.73 88888.00 2008-10-29 23:25:40.903 303 17494.54 62.23 53897.69 88888.00 2008-10-29 23:25:41.403 303 17494.56 62.20 53897.72 88888.00 2008-10-29 23:25:41.903 303 17494.56 62.13 53897.83 88888.00 2008-10-29 23:25:42.403 303 17494.51 62.24 53897.89 88888.00 2008-10-29 23:25:42.903 303 17494.51 62.31 53897.85 88888.00 2008-10-29 23:25:43.403 303 17494.60 62.25 53897.82 88888.00 2008-10-29 23:25:43.903 303 17494.56 62.22 53897.84 88888.00 2008-10-29 23:25:44.403 303 17494.59 62.20 53897.78 88888.00 2008-10-29 23:25:44.903 303 17494.53 62.23 53897.72 88888.00 2008-10-29 23:25:45.403 303 17494.49 62.27 53897.76 88888.00 2008-10-29 23:25:45.903 303 17494.51 62.27 53897.75 88888.00 2008-10-29 23:25:46.403 303 17494.54 62.25 53897.73 88888.00 2008-10-29 23:25:46.903 303 17494.48 62.24 53897.71 88888.00 2008-10-29 23:25:47.403 303 17494.51 62.26 53897.62 88888.00 2008-10-29 23:25:47.903 303 17494.54 62.23 53897.73 88888.00 2008-10-29 23:25:48.403 303 17494.59 62.21 53897.71 88888.00 2008-10-29 23:25:48.903 303 17494.55 62.24 53897.69 88888.00 2008-10-29 23:25:49.403 303 17494.51 62.26 53897.75 88888.00 2008-10-29 23:25:49.903 303 17494.47 62.23 53897.68 88888.00 2008-10-29 23:25:50.403 303 17494.53 62.27 53897.69 88888.00 2008-10-29 23:25:50.903 303 17494.43 62.33 53897.68 88888.00 2008-10-29 23:25:51.403 303 17494.38 62.26 53897.75 88888.00 2008-10-29 23:25:51.903 303 17494.36 62.26 53897.80 88888.00 2008-10-29 23:25:52.403 303 17494.48 62.36 53897.83 88888.00 2008-10-29 23:25:52.903 303 17494.45 62.40 53897.73 88888.00 2008-10-29 23:25:53.403 303 17494.45 62.41 53897.69 88888.00 2008-10-29 23:25:53.903 303 17494.37 62.44 53897.68 88888.00 2008-10-29 23:25:54.403 303 17494.39 62.53 53897.67 88888.00 2008-10-29 23:25:54.903 303 17494.35 62.49 53897.69 88888.00 2008-10-29 23:25:55.403 303 17494.27 62.39 53897.69 88888.00 2008-10-29 23:25:55.903 303 17494.30 62.40 53897.75 88888.00 2008-10-29 23:25:56.403 303 17494.23 62.44 53897.79 88888.00 2008-10-29 23:25:56.903 303 17494.23 62.53 53897.83 88888.00 2008-10-29 23:25:57.403 303 17494.29 62.53 53897.79 88888.00 2008-10-29 23:25:57.903 303 17494.29 62.53 53897.85 88888.00 2008-10-29 23:25:58.403 303 17494.21 62.48 53897.86 88888.00 2008-10-29 23:25:58.903 303 17494.28 62.48 53897.79 88888.00 2008-10-29 23:25:59.403 303 17494.27 62.53 53897.86 88888.00 2008-10-29 23:25:59.903 303 17494.27 62.52 53897.80 88888.00 2008-10-29 23:26:00.403 303 17494.29 62.49 53897.87 88888.00 2008-10-29 23:26:00.903 303 17494.35 62.49 53897.84 88888.00 2008-10-29 23:26:01.403 303 17494.31 62.50 53897.78 88888.00 2008-10-29 23:26:01.903 303 17494.16 62.60 53897.71 88888.00 2008-10-29 23:26:02.403 303 17494.23 62.59 53897.79 88888.00 2008-10-29 23:26:02.903 303 17494.19 62.63 53897.87 88888.00 2008-10-29 23:26:03.403 303 17494.21 62.62 53897.89 88888.00 2008-10-29 23:26:03.903 303 17494.27 62.54 53897.87 88888.00 2008-10-29 23:26:04.403 303 17494.26 62.55 53897.76 88888.00 2008-10-29 23:26:04.903 303 17494.30 62.61 53897.77 88888.00 2008-10-29 23:26:05.403 303 17494.29 62.63 53897.79 88888.00 2008-10-29 23:26:05.903 303 17494.24 62.64 53897.80 88888.00 2008-10-29 23:26:06.403 303 17494.25 62.56 53897.78 88888.00 2008-10-29 23:26:06.903 303 17494.27 62.53 53897.77 88888.00 2008-10-29 23:26:07.403 303 17494.24 62.61 53897.72 88888.00 2008-10-29 23:26:07.903 303 17494.26 62.59 53897.73 88888.00 2008-10-29 23:26:08.403 303 17494.23 62.60 53897.73 88888.00 2008-10-29 23:26:08.903 303 17494.20 62.66 53897.75 88888.00 2008-10-29 23:26:09.403 303 17494.24 62.68 53897.78 88888.00 2008-10-29 23:26:09.903 303 17494.20 62.70 53897.73 88888.00 2008-10-29 23:26:10.403 303 17494.17 62.68 53897.76 88888.00 2008-10-29 23:26:10.903 303 17494.26 62.68 53897.79 88888.00 2008-10-29 23:26:11.403 303 17494.23 62.66 53897.91 88888.00 2008-10-29 23:26:11.903 303 17494.03 62.63 53897.95 88888.00 2008-10-29 23:26:12.403 303 17494.08 62.58 53897.97 88888.00 2008-10-29 23:26:12.903 303 17494.14 62.54 53897.95 88888.00 2008-10-29 23:26:13.403 303 17494.10 62.63 53897.95 88888.00 2008-10-29 23:26:13.903 303 17494.05 62.61 53897.91 88888.00 2008-10-29 23:26:14.403 303 17494.16 62.58 53897.80 88888.00 2008-10-29 23:26:14.903 303 17494.18 62.55 53897.79 88888.00 2008-10-29 23:26:15.403 303 17494.19 62.55 53897.87 88888.00 2008-10-29 23:26:15.903 303 17494.20 62.59 53897.92 88888.00 2008-10-29 23:26:16.403 303 17494.17 62.63 53897.89 88888.00 2008-10-29 23:26:16.903 303 17494.13 62.63 53897.84 88888.00 2008-10-29 23:26:17.403 303 17494.09 62.62 53897.87 88888.00 2008-10-29 23:26:17.903 303 17494.14 62.53 53897.83 88888.00 2008-10-29 23:26:18.403 303 17494.16 62.49 53897.74 88888.00 2008-10-29 23:26:18.903 303 17493.98 62.50 53897.77 88888.00 2008-10-29 23:26:19.403 303 17493.97 62.51 53897.75 88888.00 2008-10-29 23:26:19.903 303 17493.94 62.50 53897.85 88888.00 2008-10-29 23:26:20.403 303 17493.94 62.52 53897.89 88888.00 2008-10-29 23:26:20.903 303 17493.90 62.51 53897.86 88888.00 2008-10-29 23:26:21.403 303 17493.88 62.58 53897.88 88888.00 2008-10-29 23:26:21.903 303 17493.97 62.55 53897.86 88888.00 2008-10-29 23:26:22.403 303 17494.03 62.50 53897.85 88888.00 2008-10-29 23:26:22.903 303 17493.90 62.45 53897.86 88888.00 2008-10-29 23:26:23.403 303 17493.90 62.49 53897.82 88888.00 2008-10-29 23:26:23.903 303 17493.87 62.52 53897.72 88888.00 2008-10-29 23:26:24.403 303 17493.78 62.54 53897.76 88888.00 2008-10-29 23:26:24.903 303 17493.75 62.49 53897.80 88888.00 2008-10-29 23:26:25.403 303 17493.73 62.54 53897.82 88888.00 2008-10-29 23:26:25.903 303 17493.68 62.53 53897.80 88888.00 2008-10-29 23:26:26.403 303 17493.65 62.51 53897.79 88888.00 2008-10-29 23:26:26.903 303 17493.64 62.55 53897.84 88888.00 2008-10-29 23:26:27.403 303 17493.58 62.60 53897.74 88888.00 2008-10-29 23:26:27.903 303 17493.54 62.58 53897.82 88888.00 2008-10-29 23:26:28.403 303 17493.64 62.66 53897.84 88888.00 2008-10-29 23:26:28.903 303 17493.62 62.63 53897.84 88888.00 2008-10-29 23:26:29.403 303 17493.51 62.60 53897.83 88888.00 2008-10-29 23:26:29.903 303 17493.48 62.48 53897.80 88888.00 2008-10-29 23:26:30.403 303 17493.48 62.50 53897.77 88888.00 2008-10-29 23:26:30.903 303 17493.39 62.49 53897.88 88888.00 2008-10-29 23:26:31.403 303 17493.27 62.48 53897.95 88888.00 2008-10-29 23:26:31.903 303 17493.21 62.45 53897.96 88888.00 2008-10-29 23:26:32.403 303 17493.16 62.48 53897.84 88888.00 2008-10-29 23:26:32.903 303 17493.14 62.51 53897.90 88888.00 2008-10-29 23:26:33.403 303 17493.11 62.52 53897.88 88888.00 2008-10-29 23:26:33.903 303 17493.18 62.58 53897.87 88888.00 2008-10-29 23:26:34.403 303 17493.16 62.58 53897.90 88888.00 2008-10-29 23:26:34.903 303 17493.15 62.54 53897.90 88888.00 2008-10-29 23:26:35.403 303 17493.13 62.56 53897.91 88888.00 2008-10-29 23:26:35.903 303 17493.11 62.49 53897.96 88888.00 2008-10-29 23:26:36.403 303 17493.17 62.42 53897.97 88888.00 2008-10-29 23:26:36.903 303 17493.14 62.41 53897.90 88888.00 2008-10-29 23:26:37.403 303 17493.14 62.46 53897.94 88888.00 2008-10-29 23:26:37.903 303 17493.07 62.53 53897.94 88888.00 2008-10-29 23:26:38.403 303 17493.05 62.46 53897.88 88888.00 2008-10-29 23:26:38.903 303 17492.94 62.43 53897.86 88888.00 2008-10-29 23:26:39.403 303 17492.97 62.43 53897.82 88888.00 2008-10-29 23:26:39.903 303 17493.02 62.40 53897.79 88888.00 2008-10-29 23:26:40.403 303 17492.96 62.35 53897.84 88888.00 2008-10-29 23:26:40.903 303 17492.87 62.34 53897.92 88888.00 2008-10-29 23:26:41.403 303 17492.84 62.34 53897.90 88888.00 2008-10-29 23:26:41.903 303 17492.91 62.29 53897.88 88888.00 2008-10-29 23:26:42.403 303 17492.96 62.26 53897.86 88888.00 2008-10-29 23:26:42.903 303 17492.90 62.23 53897.86 88888.00 2008-10-29 23:26:43.403 303 17492.88 62.20 53897.89 88888.00 2008-10-29 23:26:43.903 303 17492.88 62.09 53897.91 88888.00 2008-10-29 23:26:44.403 303 17492.85 62.09 53897.82 88888.00 2008-10-29 23:26:44.903 303 17492.95 62.05 53897.84 88888.00 2008-10-29 23:26:45.403 303 17492.83 62.00 53897.85 88888.00 2008-10-29 23:26:45.903 303 17492.86 61.95 53897.84 88888.00 2008-10-29 23:26:46.403 303 17492.88 61.94 53897.95 88888.00 2008-10-29 23:26:46.903 303 17492.93 62.01 53898.01 88888.00 2008-10-29 23:26:47.403 303 17492.86 61.97 53897.97 88888.00 2008-10-29 23:26:47.903 303 17492.84 61.92 53897.96 88888.00 2008-10-29 23:26:48.403 303 17492.86 61.87 53897.98 88888.00 2008-10-29 23:26:48.903 303 17492.93 61.88 53897.94 88888.00 2008-10-29 23:26:49.403 303 17492.93 61.87 53897.87 88888.00 2008-10-29 23:26:49.903 303 17492.91 61.88 53897.87 88888.00 2008-10-29 23:26:50.403 303 17492.91 61.84 53897.90 88888.00 2008-10-29 23:26:50.903 303 17493.03 61.85 53897.87 88888.00 2008-10-29 23:26:51.403 303 17493.02 61.78 53897.75 88888.00 2008-10-29 23:26:51.903 303 17492.92 61.70 53897.74 88888.00 2008-10-29 23:26:52.403 303 17492.88 61.74 53897.79 88888.00 2008-10-29 23:26:52.903 303 17492.85 61.70 53897.77 88888.00 2008-10-29 23:26:53.403 303 17492.87 61.72 53897.68 88888.00 2008-10-29 23:26:53.903 303 17492.91 61.78 53897.58 88888.00 2008-10-29 23:26:54.403 303 17492.93 61.68 53897.58 88888.00 2008-10-29 23:26:54.903 303 17492.91 61.71 53897.54 88888.00 2008-10-29 23:26:55.403 303 17492.82 61.77 53897.54 88888.00 2008-10-29 23:26:55.903 303 17492.78 61.73 53897.55 88888.00 2008-10-29 23:26:56.403 303 17492.84 61.74 53897.73 88888.00 2008-10-29 23:26:56.903 303 17492.85 61.76 53897.67 88888.00 2008-10-29 23:26:57.403 303 17492.91 61.77 53897.60 88888.00 2008-10-29 23:26:57.903 303 17492.85 61.72 53897.49 88888.00 2008-10-29 23:26:58.403 303 17492.81 61.67 53897.50 88888.00 2008-10-29 23:26:58.903 303 17492.73 61.68 53897.50 88888.00 2008-10-29 23:26:59.403 303 17492.70 61.68 53897.52 88888.00 2008-10-29 23:26:59.903 303 17492.65 61.68 53897.46 88888.00 2008-10-29 23:27:00.403 303 17492.65 61.77 53897.54 88888.00 2008-10-29 23:27:00.903 303 17492.72 61.71 53897.61 88888.00 2008-10-29 23:27:01.403 303 17492.65 61.68 53897.52 88888.00 2008-10-29 23:27:01.903 303 17492.70 61.70 53897.43 88888.00 2008-10-29 23:27:02.403 303 17492.74 61.63 53897.51 88888.00 2008-10-29 23:27:02.903 303 17492.63 61.55 53897.51 88888.00 2008-10-29 23:27:03.403 303 17492.50 61.57 53897.43 88888.00 2008-10-29 23:27:03.903 303 17492.50 61.62 53897.46 88888.00 2008-10-29 23:27:04.403 303 17492.53 61.65 53897.50 88888.00 2008-10-29 23:27:04.903 303 17492.53 61.66 53897.55 88888.00 2008-10-29 23:27:05.403 303 17492.45 61.59 53897.62 88888.00 2008-10-29 23:27:05.903 303 17492.46 61.62 53897.71 88888.00 2008-10-29 23:27:06.403 303 17492.41 61.68 53897.69 88888.00 2008-10-29 23:27:06.903 303 17492.30 61.67 53897.67 88888.00 2008-10-29 23:27:07.403 303 17492.22 61.64 53897.64 88888.00 2008-10-29 23:27:07.903 303 17492.15 61.64 53897.66 88888.00 2008-10-29 23:27:08.403 303 17492.17 61.66 53897.73 88888.00 2008-10-29 23:27:08.903 303 17492.07 61.63 53897.74 88888.00 2008-10-29 23:27:09.403 303 17491.95 61.65 53897.73 88888.00 2008-10-29 23:27:09.903 303 17491.91 61.55 53897.68 88888.00 2008-10-29 23:27:10.403 303 17491.86 61.51 53897.76 88888.00 2008-10-29 23:27:10.903 303 17491.86 61.47 53897.77 88888.00 2008-10-29 23:27:11.403 303 17491.82 61.46 53897.73 88888.00 2008-10-29 23:27:11.903 303 17491.86 61.39 53897.69 88888.00 2008-10-29 23:27:12.403 303 17491.89 61.34 53897.69 88888.00 2008-10-29 23:27:12.903 303 17491.76 61.32 53897.57 88888.00 2008-10-29 23:27:13.403 303 17491.64 61.29 53897.52 88888.00 2008-10-29 23:27:13.903 303 17491.61 61.24 53897.62 88888.00 2008-10-29 23:27:14.403 303 17491.65 61.21 53897.64 88888.00 2008-10-29 23:27:14.903 303 17491.70 61.19 53897.71 88888.00 2008-10-29 23:27:15.403 303 17491.79 61.19 53897.71 88888.00 2008-10-29 23:27:15.903 303 17491.92 61.16 53897.72 88888.00 2008-10-29 23:27:16.403 303 17491.89 61.10 53897.69 88888.00 2008-10-29 23:27:16.903 303 17491.81 61.05 53897.75 88888.00 2008-10-29 23:27:17.403 303 17491.76 61.07 53897.76 88888.00 2008-10-29 23:27:17.903 303 17491.75 61.02 53897.73 88888.00 2008-10-29 23:27:18.403 303 17491.75 60.94 53897.76 88888.00 2008-10-29 23:27:18.903 303 17491.78 60.93 53897.62 88888.00 2008-10-29 23:27:19.403 303 17491.74 60.87 53897.53 88888.00 2008-10-29 23:27:19.903 303 17491.72 60.78 53897.56 88888.00 2008-10-29 23:27:20.403 303 17491.65 60.70 53897.73 88888.00 2008-10-29 23:27:20.903 303 17491.64 60.71 53897.73 88888.00 2008-10-29 23:27:21.403 303 17491.65 60.71 53897.74 88888.00 2008-10-29 23:27:21.903 303 17491.69 60.68 53897.74 88888.00 2008-10-29 23:27:22.403 303 17491.73 60.60 53897.71 88888.00 2008-10-29 23:27:22.903 303 17491.78 60.57 53897.76 88888.00 2008-10-29 23:27:23.403 303 17491.69 60.53 53897.71 88888.00 2008-10-29 23:27:23.903 303 17491.75 60.50 53897.71 88888.00 2008-10-29 23:27:24.403 303 17491.79 60.45 53897.63 88888.00 2008-10-29 23:27:24.903 303 17491.85 60.40 53897.73 88888.00 2008-10-29 23:27:25.403 303 17491.83 60.38 53897.75 88888.00 2008-10-29 23:27:25.903 303 17491.82 60.39 53897.64 88888.00 2008-10-29 23:27:26.403 303 17491.90 60.28 53897.60 88888.00 2008-10-29 23:27:26.903 303 17491.90 60.26 53897.61 88888.00 2008-10-29 23:27:27.403 303 17492.03 60.30 53897.62 88888.00 2008-10-29 23:27:27.903 303 17492.01 60.26 53897.55 88888.00 2008-10-29 23:27:28.403 303 17492.01 60.21 53897.53 88888.00 2008-10-29 23:27:28.903 303 17492.16 60.16 53897.53 88888.00 2008-10-29 23:27:29.403 303 17492.14 60.08 53897.61 88888.00 2008-10-29 23:27:29.903 303 17492.07 60.06 53897.58 88888.00 2008-10-29 23:27:30.403 303 17492.13 60.05 53897.51 88888.00 2008-10-29 23:27:30.903 303 17492.19 60.07 53897.55 88888.00 2008-10-29 23:27:31.403 303 17492.22 60.02 53897.54 88888.00 2008-10-29 23:27:31.903 303 17492.22 60.00 53897.52 88888.00 2008-10-29 23:27:32.403 303 17492.19 60.08 53897.45 88888.00 2008-10-29 23:27:32.903 303 17492.25 60.12 53897.35 88888.00 2008-10-29 23:27:33.403 303 17492.26 60.10 53897.51 88888.00 2008-10-29 23:27:33.903 303 17492.30 60.08 53897.57 88888.00 2008-10-29 23:27:34.403 303 17492.32 60.02 53897.49 88888.00 2008-10-29 23:27:34.903 303 17492.33 60.08 53897.32 88888.00 2008-10-29 23:27:35.403 303 17492.42 60.14 53897.28 88888.00 2008-10-29 23:27:35.903 303 17492.43 60.11 53897.27 88888.00 2008-10-29 23:27:36.403 303 17492.41 60.09 53897.30 88888.00 2008-10-29 23:27:36.903 303 17492.36 60.00 53897.34 88888.00 2008-10-29 23:27:37.403 303 17492.36 59.97 53897.34 88888.00 2008-10-29 23:27:37.903 303 17492.30 60.01 53897.33 88888.00 2008-10-29 23:27:38.403 303 17492.29 60.05 53897.34 88888.00 2008-10-29 23:27:38.903 303 17492.30 60.06 53897.38 88888.00 2008-10-29 23:27:39.403 303 17492.32 60.05 53897.38 88888.00 2008-10-29 23:27:39.903 303 17492.24 60.12 53897.31 88888.00 2008-10-29 23:27:40.403 303 17492.23 60.11 53897.28 88888.00 2008-10-29 23:27:40.903 303 17492.33 60.10 53897.26 88888.00 2008-10-29 23:27:41.403 303 17492.34 60.09 53897.24 88888.00 2008-10-29 23:27:41.903 303 17492.22 60.09 53897.29 88888.00 2008-10-29 23:27:42.403 303 17492.14 60.08 53897.26 88888.00 2008-10-29 23:27:42.903 303 17492.21 60.18 53897.24 88888.00 2008-10-29 23:27:43.403 303 17492.16 60.19 53897.27 88888.00 2008-10-29 23:27:43.903 303 17492.10 60.15 53897.28 88888.00 2008-10-29 23:27:44.403 303 17492.05 60.14 53897.24 88888.00 2008-10-29 23:27:44.903 303 17492.03 60.16 53897.18 88888.00 2008-10-29 23:27:45.403 303 17492.04 60.19 53897.05 88888.00 2008-10-29 23:27:45.903 303 17492.03 60.19 53897.10 88888.00 2008-10-29 23:27:46.403 303 17492.09 60.12 53897.16 88888.00 2008-10-29 23:27:46.903 303 17492.13 60.05 53897.17 88888.00 2008-10-29 23:27:47.403 303 17492.10 59.99 53897.22 88888.00 2008-10-29 23:27:47.903 303 17492.09 59.99 53897.32 88888.00 2008-10-29 23:27:48.403 303 17492.06 59.99 53897.39 88888.00 2008-10-29 23:27:48.903 303 17491.96 60.00 53897.46 88888.00 2008-10-29 23:27:49.403 303 17491.99 60.02 53897.34 88888.00 2008-10-29 23:27:49.903 303 17491.85 60.07 53897.24 88888.00 2008-10-29 23:27:50.403 303 17491.75 60.08 53897.24 88888.00 2008-10-29 23:27:50.903 303 17491.76 60.07 53897.26 88888.00 2008-10-29 23:27:51.403 303 17491.73 60.07 53897.26 88888.00 2008-10-29 23:27:51.903 303 17491.66 60.12 53897.27 88888.00 2008-10-29 23:27:52.403 303 17491.64 60.11 53897.18 88888.00 2008-10-29 23:27:52.903 303 17491.64 60.04 53897.24 88888.00 2008-10-29 23:27:53.403 303 17491.56 60.05 53897.32 88888.00 2008-10-29 23:27:53.903 303 17491.45 60.08 53897.29 88888.00 2008-10-29 23:27:54.403 303 17491.53 60.05 53897.29 88888.00 2008-10-29 23:27:54.903 303 17491.53 60.08 53897.33 88888.00 2008-10-29 23:27:55.403 303 17491.47 60.09 53897.36 88888.00 2008-10-29 23:27:55.903 303 17491.42 60.09 53897.33 88888.00 2008-10-29 23:27:56.403 303 17491.37 60.09 53897.34 88888.00 2008-10-29 23:27:56.903 303 17491.24 60.15 53897.32 88888.00 2008-10-29 23:27:57.403 303 17491.27 60.12 53897.33 88888.00 2008-10-29 23:27:57.903 303 17491.25 60.02 53897.31 88888.00 2008-10-29 23:27:58.403 303 17491.18 59.99 53897.40 88888.00 2008-10-29 23:27:58.903 303 17491.23 60.04 53897.43 88888.00 2008-10-29 23:27:59.403 303 17491.25 60.02 53897.41 88888.00 2008-10-29 23:27:59.903 303 17491.13 59.96 53897.43 88888.00 2008-10-29 23:28:00.403 303 17491.18 60.01 53897.30 88888.00 2008-10-29 23:28:00.903 303 17491.24 59.99 53897.20 88888.00 2008-10-29 23:28:01.403 303 17491.34 59.99 53897.16 88888.00 2008-10-29 23:28:01.903 303 17491.34 59.95 53897.24 88888.00 2008-10-29 23:28:02.403 303 17491.29 59.96 53897.29 88888.00 2008-10-29 23:28:02.903 303 17491.27 60.01 53897.27 88888.00 2008-10-29 23:28:03.403 303 17491.31 59.98 53897.26 88888.00 2008-10-29 23:28:03.903 303 17491.29 59.97 53897.22 88888.00 2008-10-29 23:28:04.403 303 17491.28 59.97 53897.23 88888.00 2008-10-29 23:28:04.903 303 17491.33 59.97 53897.35 88888.00 2008-10-29 23:28:05.403 303 17491.41 59.95 53897.29 88888.00 2008-10-29 23:28:05.903 303 17491.38 59.90 53897.27 88888.00 2008-10-29 23:28:06.403 303 17491.32 59.89 53897.27 88888.00 2008-10-29 23:28:06.903 303 17491.39 59.86 53897.27 88888.00 2008-10-29 23:28:07.403 303 17491.34 59.91 53897.33 88888.00 2008-10-29 23:28:07.903 303 17491.41 59.83 53897.32 88888.00 2008-10-29 23:28:08.403 303 17491.35 59.81 53897.27 88888.00 2008-10-29 23:28:08.903 303 17491.33 59.83 53897.29 88888.00 2008-10-29 23:28:09.403 303 17491.39 59.88 53897.29 88888.00 2008-10-29 23:28:09.903 303 17491.39 59.89 53897.27 88888.00 2008-10-29 23:28:10.403 303 17491.34 59.91 53897.21 88888.00 2008-10-29 23:28:10.903 303 17491.30 59.92 53897.20 88888.00 2008-10-29 23:28:11.403 303 17491.38 59.86 53897.22 88888.00 2008-10-29 23:28:11.903 303 17491.38 59.81 53897.22 88888.00 2008-10-29 23:28:12.403 303 17491.40 59.80 53897.19 88888.00 2008-10-29 23:28:12.903 303 17491.40 59.86 53897.19 88888.00 2008-10-29 23:28:13.403 303 17491.48 59.90 53897.15 88888.00 2008-10-29 23:28:13.903 303 17491.51 59.88 53897.12 88888.00 2008-10-29 23:28:14.403 303 17491.45 59.86 53897.13 88888.00 2008-10-29 23:28:14.903 303 17491.49 59.88 53897.30 88888.00 2008-10-29 23:28:15.403 303 17491.45 59.87 53897.31 88888.00 2008-10-29 23:28:15.903 303 17491.40 59.87 53897.28 88888.00 2008-10-29 23:28:16.403 303 17491.47 59.89 53897.17 88888.00 2008-10-29 23:28:16.903 303 17491.48 59.95 53897.16 88888.00 2008-10-29 23:28:17.403 303 17491.52 59.98 53897.24 88888.00 2008-10-29 23:28:17.903 303 17491.51 59.99 53897.13 88888.00 2008-10-29 23:28:18.403 303 17491.52 59.98 53897.00 88888.00 2008-10-29 23:28:18.903 303 17491.50 59.92 53896.94 88888.00 2008-10-29 23:28:19.403 303 17491.55 59.88 53897.01 88888.00 2008-10-29 23:28:19.903 303 17491.49 59.89 53897.11 88888.00 2008-10-29 23:28:20.403 303 17491.55 59.97 53897.08 88888.00 2008-10-29 23:28:20.903 303 17491.59 59.96 53897.05 88888.00 2008-10-29 23:28:21.403 303 17491.64 59.96 53897.10 88888.00 2008-10-29 23:28:21.903 303 17491.56 59.91 53897.22 88888.00 2008-10-29 23:28:22.403 303 17491.48 59.87 53897.24 88888.00 2008-10-29 23:28:22.903 303 17491.48 59.91 53897.19 88888.00 2008-10-29 23:28:23.403 303 17491.52 59.93 53897.15 88888.00 2008-10-29 23:28:23.903 303 17491.58 59.90 53897.05 88888.00 2008-10-29 23:28:24.403 303 17491.59 59.87 53897.11 88888.00 2008-10-29 23:28:24.903 303 17491.59 59.92 53897.08 88888.00 2008-10-29 23:28:25.403 303 17491.59 59.95 53896.97 88888.00 2008-10-29 23:28:25.903 303 17491.60 60.00 53896.94 88888.00 2008-10-29 23:28:26.403 303 17491.59 60.04 53897.07 88888.00 2008-10-29 23:28:26.903 303 17491.60 60.09 53897.07 88888.00 2008-10-29 23:28:27.403 303 17491.60 60.06 53897.02 88888.00 2008-10-29 23:28:27.903 303 17491.58 60.00 53897.11 88888.00 2008-10-29 23:28:28.403 303 17491.58 60.05 53897.06 88888.00 2008-10-29 23:28:28.903 303 17491.51 60.08 53897.08 88888.00 2008-10-29 23:28:29.403 303 17491.50 60.10 53897.13 88888.00 2008-10-29 23:28:29.903 303 17491.58 60.15 53897.09 88888.00 2008-10-29 23:28:30.403 303 17491.65 60.20 53897.12 88888.00 2008-10-29 23:28:30.903 303 17491.64 60.21 53897.20 88888.00 2008-10-29 23:28:31.403 303 17491.62 60.19 53897.21 88888.00 2008-10-29 23:28:31.903 303 17491.62 60.18 53897.21 88888.00 2008-10-29 23:28:32.403 303 17491.68 60.17 53897.17 88888.00 2008-10-29 23:28:32.903 303 17491.66 60.22 53897.08 88888.00 2008-10-29 23:28:33.403 303 17491.64 60.14 53897.06 88888.00 2008-10-29 23:28:33.903 303 17491.63 60.15 53897.02 88888.00 2008-10-29 23:28:34.403 303 17491.51 60.22 53897.07 88888.00 2008-10-29 23:28:34.903 303 17491.55 60.19 53897.13 88888.00 2008-10-29 23:28:35.403 303 17491.53 60.22 53897.08 88888.00 2008-10-29 23:28:35.903 303 17491.49 60.17 53897.11 88888.00 2008-10-29 23:28:36.403 303 17491.59 60.19 53897.15 88888.00 2008-10-29 23:28:36.903 303 17491.59 60.10 53897.11 88888.00 2008-10-29 23:28:37.403 303 17491.60 60.10 53897.21 88888.00 2008-10-29 23:28:37.903 303 17491.61 60.16 53897.13 88888.00 2008-10-29 23:28:38.403 303 17491.65 60.16 53897.11 88888.00 2008-10-29 23:28:38.903 303 17491.60 60.16 53896.97 88888.00 2008-10-29 23:28:39.403 303 17491.53 60.11 53896.90 88888.00 2008-10-29 23:28:39.903 303 17491.61 60.15 53896.88 88888.00 2008-10-29 23:28:40.403 303 17491.60 60.10 53896.84 88888.00 2008-10-29 23:28:40.903 303 17491.53 60.12 53896.98 88888.00 2008-10-29 23:28:41.403 303 17491.51 60.14 53896.99 88888.00 2008-10-29 23:28:41.903 303 17491.52 60.11 53896.87 88888.00 2008-10-29 23:28:42.403 303 17491.59 60.11 53896.90 88888.00 2008-10-29 23:28:42.903 303 17491.68 60.28 53896.96 88888.00 2008-10-29 23:28:43.403 303 17491.71 60.35 53896.90 88888.00 2008-10-29 23:28:43.903 303 17491.66 60.38 53896.93 88888.00 2008-10-29 23:28:44.403 303 17491.64 60.28 53897.04 88888.00 2008-10-29 23:28:44.903 303 17491.69 60.20 53896.97 88888.00 2008-10-29 23:28:45.403 303 17491.63 60.19 53896.97 88888.00 2008-10-29 23:28:45.903 303 17491.70 60.19 53896.83 88888.00 2008-10-29 23:28:46.403 303 17491.69 60.25 53896.78 88888.00 2008-10-29 23:28:46.903 303 17491.73 60.25 53896.86 88888.00 2008-10-29 23:28:47.403 303 17491.76 60.31 53897.00 88888.00 2008-10-29 23:28:47.903 303 17491.78 60.35 53896.97 88888.00 2008-10-29 23:28:48.403 303 17491.75 60.40 53896.98 88888.00 2008-10-29 23:28:48.903 303 17491.75 60.37 53896.99 88888.00 2008-10-29 23:28:49.403 303 17491.89 60.37 53897.10 88888.00 2008-10-29 23:28:49.903 303 17491.84 60.35 53897.08 88888.00 2008-10-29 23:28:50.403 303 17491.81 60.39 53896.93 88888.00 2008-10-29 23:28:50.903 303 17491.83 60.41 53896.84 88888.00 2008-10-29 23:28:51.403 303 17491.82 60.47 53896.76 88888.00 2008-10-29 23:28:51.903 303 17491.88 60.45 53896.77 88888.00 2008-10-29 23:28:52.403 303 17491.93 60.55 53896.86 88888.00 2008-10-29 23:28:52.903 303 17491.91 60.51 53896.78 88888.00 2008-10-29 23:28:53.403 303 17491.98 60.44 53896.86 88888.00 2008-10-29 23:28:53.903 303 17492.01 60.44 53896.85 88888.00 2008-10-29 23:28:54.403 303 17492.09 60.49 53896.83 88888.00 2008-10-29 23:28:54.903 303 17492.13 60.55 53896.77 88888.00 2008-10-29 23:28:55.403 303 17492.11 60.59 53896.72 88888.00 2008-10-29 23:28:55.903 303 17492.12 60.55 53896.85 88888.00 2008-10-29 23:28:56.403 303 17492.13 60.54 53896.86 88888.00 2008-10-29 23:28:56.903 303 17492.12 60.51 53896.89 88888.00 2008-10-29 23:28:57.403 303 17492.20 60.47 53896.93 88888.00 2008-10-29 23:28:57.903 303 17492.23 60.50 53896.90 88888.00 2008-10-29 23:28:58.403 303 17492.23 60.57 53896.83 88888.00 2008-10-29 23:28:58.903 303 17492.06 60.54 53896.73 88888.00 2008-10-29 23:28:59.403 303 17492.11 60.57 53896.67 88888.00 2008-10-29 23:28:59.903 303 17492.15 60.60 53896.66 88888.00 2008-10-29 23:29:00.403 303 17492.12 60.59 53896.73 88888.00 2008-10-29 23:29:00.903 303 17492.15 60.58 53896.71 88888.00 2008-10-29 23:29:01.403 303 17492.21 60.54 53896.74 88888.00 2008-10-29 23:29:01.903 303 17492.12 60.59 53896.82 88888.00 2008-10-29 23:29:02.403 303 17492.19 60.65 53896.77 88888.00 2008-10-29 23:29:02.903 303 17492.21 60.64 53896.79 88888.00 2008-10-29 23:29:03.403 303 17492.23 60.61 53896.76 88888.00 2008-10-29 23:29:03.903 303 17492.15 60.64 53896.84 88888.00 2008-10-29 23:29:04.403 303 17492.06 60.65 53896.82 88888.00 2008-10-29 23:29:04.903 303 17492.01 60.66 53896.81 88888.00 2008-10-29 23:29:05.403 303 17491.99 60.66 53896.83 88888.00 2008-10-29 23:29:05.903 303 17492.01 60.67 53896.86 88888.00 2008-10-29 23:29:06.403 303 17492.10 60.68 53896.71 88888.00 2008-10-29 23:29:06.903 303 17492.10 60.75 53896.74 88888.00 2008-10-29 23:29:07.403 303 17492.01 60.63 53896.76 88888.00 2008-10-29 23:29:07.903 303 17491.94 60.68 53896.72 88888.00 2008-10-29 23:29:08.403 303 17491.95 60.76 53896.74 88888.00 2008-10-29 23:29:08.903 303 17491.90 60.82 53896.81 88888.00 2008-10-29 23:29:09.403 303 17491.95 60.83 53896.89 88888.00 2008-10-29 23:29:09.903 303 17491.94 60.74 53896.86 88888.00 2008-10-29 23:29:10.403 303 17492.01 60.79 53896.88 88888.00 2008-10-29 23:29:10.903 303 17491.90 60.85 53896.79 88888.00 2008-10-29 23:29:11.403 303 17491.85 60.88 53896.70 88888.00 2008-10-29 23:29:11.903 303 17491.84 60.94 53896.70 88888.00 2008-10-29 23:29:12.403 303 17491.85 60.92 53896.79 88888.00 2008-10-29 23:29:12.903 303 17491.78 60.92 53896.79 88888.00 2008-10-29 23:29:13.403 303 17491.83 60.92 53896.81 88888.00 2008-10-29 23:29:13.903 303 17491.82 60.95 53896.84 88888.00 2008-10-29 23:29:14.403 303 17491.81 61.02 53896.85 88888.00 2008-10-29 23:29:14.903 303 17491.82 60.99 53896.86 88888.00 2008-10-29 23:29:15.403 303 17491.86 60.96 53896.87 88888.00 2008-10-29 23:29:15.903 303 17491.86 60.99 53896.88 88888.00 2008-10-29 23:29:16.403 303 17491.73 61.09 53896.88 88888.00 2008-10-29 23:29:16.903 303 17491.76 61.16 53896.87 88888.00 2008-10-29 23:29:17.403 303 17491.78 61.27 53896.84 88888.00 2008-10-29 23:29:17.903 303 17491.72 61.24 53896.90 88888.00 2008-10-29 23:29:18.403 303 17491.76 61.27 53896.93 88888.00 2008-10-29 23:29:18.903 303 17491.73 61.33 53896.82 88888.00 2008-10-29 23:29:19.403 303 17491.70 61.37 53896.75 88888.00 2008-10-29 23:29:19.903 303 17491.80 61.37 53896.77 88888.00 2008-10-29 23:29:20.403 303 17491.81 61.36 53896.81 88888.00 2008-10-29 23:29:20.903 303 17491.75 61.45 53896.81 88888.00 2008-10-29 23:29:21.403 303 17491.73 61.41 53896.78 88888.00 2008-10-29 23:29:21.903 303 17491.71 61.44 53896.90 88888.00 2008-10-29 23:29:22.403 303 17491.73 61.42 53896.98 88888.00 2008-10-29 23:29:22.903 303 17491.73 61.53 53896.91 88888.00 2008-10-29 23:29:23.403 303 17491.71 61.58 53896.90 88888.00 2008-10-29 23:29:23.903 303 17491.60 61.63 53896.91 88888.00 2008-10-29 23:29:24.403 303 17491.55 61.63 53896.89 88888.00 2008-10-29 23:29:24.903 303 17491.60 61.61 53896.87 88888.00 2008-10-29 23:29:25.403 303 17491.62 61.64 53896.86 88888.00 2008-10-29 23:29:25.903 303 17491.59 61.68 53896.87 88888.00 2008-10-29 23:29:26.403 303 17491.55 61.72 53896.93 88888.00 2008-10-29 23:29:26.903 303 17491.49 61.64 53896.96 88888.00 2008-10-29 23:29:27.403 303 17491.39 61.64 53897.04 88888.00 2008-10-29 23:29:27.903 303 17491.41 61.64 53897.13 88888.00 2008-10-29 23:29:28.403 303 17491.44 61.70 53897.06 88888.00 2008-10-29 23:29:28.903 303 17491.45 61.70 53897.04 88888.00 2008-10-29 23:29:29.403 303 17491.43 61.72 53897.08 88888.00 2008-10-29 23:29:29.903 303 17491.48 61.77 53897.02 88888.00 2008-10-29 23:29:30.403 303 17491.44 61.77 53897.00 88888.00 2008-10-29 23:29:30.903 303 17491.39 61.68 53897.00 88888.00 2008-10-29 23:29:31.403 303 17491.31 61.68 53896.95 88888.00 2008-10-29 23:29:31.903 303 17491.33 61.68 53896.98 88888.00 2008-10-29 23:29:32.403 303 17491.49 61.66 53897.04 88888.00 2008-10-29 23:29:32.903 303 17491.43 61.66 53897.07 88888.00 2008-10-29 23:29:33.403 303 17491.41 61.67 53896.99 88888.00 2008-10-29 23:29:33.903 303 17491.35 61.65 53897.07 88888.00 2008-10-29 23:29:34.403 303 17491.37 61.67 53897.08 88888.00 2008-10-29 23:29:34.903 303 17491.43 61.72 53897.01 88888.00 2008-10-29 23:29:35.403 303 17491.37 61.77 53897.07 88888.00 2008-10-29 23:29:35.903 303 17491.34 61.76 53897.06 88888.00 2008-10-29 23:29:36.403 303 17491.34 61.78 53897.04 88888.00 2008-10-29 23:29:36.903 303 17491.37 61.67 53897.00 88888.00 2008-10-29 23:29:37.400 303 17491.35 61.63 53897.13 88888.00 2008-10-29 23:29:37.900 303 17491.25 61.64 53897.15 88888.00 2008-10-29 23:29:38.400 303 17491.27 61.72 53897.01 88888.00 2008-10-29 23:29:38.900 303 17491.25 61.73 53897.08 88888.00 2008-10-29 23:29:39.400 303 17491.30 61.68 53896.91 88888.00 2008-10-29 23:29:39.900 303 17491.39 61.65 53896.88 88888.00 2008-10-29 23:29:40.400 303 17491.42 61.65 53896.84 88888.00 2008-10-29 23:29:40.900 303 17491.35 61.64 53896.74 88888.00 2008-10-29 23:29:41.400 303 17491.31 61.70 53896.77 88888.00 2008-10-29 23:29:41.900 303 17491.27 61.71 53896.91 88888.00 2008-10-29 23:29:42.400 303 17491.25 61.81 53896.93 88888.00 2008-10-29 23:29:42.900 303 17491.18 61.77 53896.91 88888.00 2008-10-29 23:29:43.400 303 17491.11 61.75 53896.91 88888.00 2008-10-29 23:29:43.900 303 17491.14 61.78 53896.90 88888.00 2008-10-29 23:29:44.400 303 17491.14 61.85 53896.90 88888.00 2008-10-29 23:29:44.900 303 17491.17 61.86 53896.99 88888.00 2008-10-29 23:29:45.400 303 17491.19 61.91 53896.94 88888.00 2008-10-29 23:29:45.900 303 17491.13 61.86 53896.90 88888.00 2008-10-29 23:29:46.400 303 17491.18 61.87 53896.98 88888.00 2008-10-29 23:29:46.900 303 17491.23 61.82 53896.99 88888.00 2008-10-29 23:29:47.400 303 17491.23 61.78 53897.02 88888.00 2008-10-29 23:29:47.900 303 17491.15 61.85 53897.01 88888.00 2008-10-29 23:29:48.400 303 17491.15 61.86 53897.00 88888.00 2008-10-29 23:29:48.900 303 17491.17 61.88 53896.98 88888.00 2008-10-29 23:29:49.400 303 17491.19 61.88 53896.89 88888.00 2008-10-29 23:29:49.900 303 17491.15 61.90 53896.87 88888.00 2008-10-29 23:29:50.400 303 17491.20 61.85 53896.98 88888.00 2008-10-29 23:29:50.900 303 17491.23 61.93 53897.02 88888.00 2008-10-29 23:29:51.400 303 17491.22 61.98 53897.04 88888.00 2008-10-29 23:29:51.900 303 17491.28 62.02 53896.95 88888.00 2008-10-29 23:29:52.400 303 17491.29 62.00 53896.91 88888.00 2008-10-29 23:29:52.900 303 17491.18 62.04 53897.07 88888.00 2008-10-29 23:29:53.400 303 17491.19 61.96 53897.08 88888.00 2008-10-29 23:29:53.900 303 17491.08 61.98 53897.06 88888.00 2008-10-29 23:29:54.400 303 17491.14 62.01 53897.11 88888.00 2008-10-29 23:29:54.900 303 17491.19 61.98 53897.04 88888.00 2008-10-29 23:29:55.400 303 17491.23 62.03 53897.10 88888.00 2008-10-29 23:29:55.900 303 17491.15 62.04 53897.07 88888.00 2008-10-29 23:29:56.400 303 17491.12 62.05 53896.99 88888.00 2008-10-29 23:29:56.900 303 17491.17 62.07 53896.96 88888.00 2008-10-29 23:29:57.400 303 17491.19 62.11 53897.05 88888.00 2008-10-29 23:29:57.900 303 17491.21 62.01 53897.06 88888.00 2008-10-29 23:29:58.400 303 17491.33 62.06 53896.98 88888.00 2008-10-29 23:29:58.900 303 17491.37 62.07 53897.00 88888.00 2008-10-29 23:29:59.400 303 17491.37 62.10 53897.02 88888.00 2008-10-29 23:29:59.900 303 17491.38 62.04 53897.05 88888.00 2008-10-29 23:30:00.400 303 17491.35 62.06 53897.07 88888.00 2008-10-29 23:30:00.900 303 17491.29 62.06 53897.02 88888.00 2008-10-29 23:30:01.400 303 17491.37 62.10 53896.99 88888.00 2008-10-29 23:30:01.900 303 17491.48 62.21 53897.01 88888.00 2008-10-29 23:30:02.400 303 17491.51 62.23 53897.07 88888.00 2008-10-29 23:30:02.900 303 17491.60 62.21 53897.11 88888.00 2008-10-29 23:30:03.400 303 17491.55 62.21 53897.09 88888.00 2008-10-29 23:30:03.900 303 17491.54 62.24 53897.07 88888.00 2008-10-29 23:30:04.400 303 17491.53 62.35 53896.90 88888.00 2008-10-29 23:30:04.900 303 17491.53 62.31 53896.98 88888.00 2008-10-29 23:30:05.400 303 17491.58 62.25 53897.02 88888.00 2008-10-29 23:30:05.900 303 17491.55 62.30 53896.96 88888.00 2008-10-29 23:30:06.400 303 17491.64 62.34 53897.00 88888.00 2008-10-29 23:30:06.900 303 17491.69 62.34 53897.05 88888.00 2008-10-29 23:30:07.400 303 17491.72 62.34 53897.01 88888.00 2008-10-29 23:30:07.900 303 17491.70 62.30 53896.89 88888.00 2008-10-29 23:30:08.400 303 17491.73 62.30 53896.90 88888.00 2008-10-29 23:30:08.900 303 17491.75 62.25 53896.86 88888.00 2008-10-29 23:30:09.400 303 17491.83 62.29 53896.95 88888.00 2008-10-29 23:30:09.900 303 17491.90 62.25 53897.06 88888.00 2008-10-29 23:30:10.400 303 17491.89 62.30 53897.05 88888.00 2008-10-29 23:30:10.900 303 17491.83 62.24 53897.05 88888.00 2008-10-29 23:30:11.400 303 17491.76 62.26 53896.97 88888.00 2008-10-29 23:30:11.900 303 17491.74 62.32 53896.93 88888.00 2008-10-29 23:30:12.400 303 17491.88 62.37 53896.84 88888.00 2008-10-29 23:30:12.900 303 17491.92 62.36 53896.88 88888.00 2008-10-29 23:30:13.400 303 17491.85 62.35 53896.98 88888.00 2008-10-29 23:30:13.900 303 17491.83 62.34 53896.99 88888.00 2008-10-29 23:30:14.400 303 17491.82 62.39 53896.97 88888.00 2008-10-29 23:30:14.900 303 17491.92 62.40 53896.97 88888.00 2008-10-29 23:30:15.400 303 17491.93 62.35 53896.89 88888.00 2008-10-29 23:30:15.900 303 17491.98 62.35 53896.86 88888.00 2008-10-29 23:30:16.400 303 17491.98 62.37 53896.83 88888.00 2008-10-29 23:30:16.900 303 17491.96 62.42 53896.85 88888.00 2008-10-29 23:30:17.400 303 17492.06 62.33 53896.84 88888.00 2008-10-29 23:30:17.900 303 17492.02 62.34 53896.88 88888.00 2008-10-29 23:30:18.400 303 17491.98 62.30 53896.87 88888.00 2008-10-29 23:30:18.900 303 17492.04 62.31 53896.87 88888.00 2008-10-29 23:30:19.400 303 17491.99 62.31 53896.79 88888.00 2008-10-29 23:30:19.900 303 17491.94 62.35 53896.84 88888.00 2008-10-29 23:30:20.400 303 17491.98 62.40 53896.74 88888.00 2008-10-29 23:30:20.900 303 17492.04 62.39 53896.77 88888.00 2008-10-29 23:30:21.400 303 17492.04 62.33 53896.75 88888.00 2008-10-29 23:30:21.900 303 17492.09 62.39 53896.86 88888.00 2008-10-29 23:30:22.400 303 17492.10 62.40 53896.79 88888.00 2008-10-29 23:30:22.900 303 17492.11 62.33 53896.72 88888.00 2008-10-29 23:30:23.400 303 17492.12 62.33 53896.77 88888.00 2008-10-29 23:30:23.900 303 17492.16 62.39 53896.81 88888.00 2008-10-29 23:30:24.400 303 17492.14 62.39 53896.82 88888.00 2008-10-29 23:30:24.900 303 17492.19 62.32 53896.81 88888.00 2008-10-29 23:30:25.400 303 17492.16 62.25 53896.91 88888.00 2008-10-29 23:30:25.900 303 17492.26 62.31 53896.84 88888.00 2008-10-29 23:30:26.400 303 17492.26 62.33 53896.79 88888.00 2008-10-29 23:30:26.900 303 17492.24 62.35 53896.76 88888.00 2008-10-29 23:30:27.400 303 17492.23 62.34 53896.71 88888.00 2008-10-29 23:30:27.900 303 17492.30 62.31 53896.70 88888.00 2008-10-29 23:30:28.400 303 17492.34 62.32 53896.79 88888.00 2008-10-29 23:30:28.900 303 17492.40 62.35 53896.87 88888.00 2008-10-29 23:30:29.400 303 17492.33 62.35 53896.93 88888.00 2008-10-29 23:30:29.900 303 17492.31 62.27 53896.83 88888.00 2008-10-29 23:30:30.400 303 17492.32 62.39 53896.88 88888.00 2008-10-29 23:30:30.900 303 17492.35 62.39 53896.91 88888.00 2008-10-29 23:30:31.400 303 17492.27 62.35 53896.90 88888.00 2008-10-29 23:30:31.900 303 17492.26 62.33 53896.99 88888.00 2008-10-29 23:30:32.400 303 17492.27 62.43 53896.96 88888.00 2008-10-29 23:30:32.900 303 17492.34 62.33 53896.97 88888.00 2008-10-29 23:30:33.400 303 17492.33 62.27 53896.93 88888.00 2008-10-29 23:30:33.900 303 17492.37 62.25 53896.93 88888.00 2008-10-29 23:30:34.400 303 17492.46 62.27 53896.99 88888.00 2008-10-29 23:30:34.900 303 17492.43 62.24 53896.94 88888.00 2008-10-29 23:30:35.400 303 17492.42 62.27 53896.88 88888.00 2008-10-29 23:30:35.900 303 17492.39 62.33 53896.88 88888.00 2008-10-29 23:30:36.400 303 17492.46 62.34 53896.88 88888.00 2008-10-29 23:30:36.900 303 17492.53 62.37 53896.90 88888.00 2008-10-29 23:30:37.400 303 17492.54 62.41 53896.81 88888.00 2008-10-29 23:30:37.900 303 17492.55 62.34 53896.76 88888.00 2008-10-29 23:30:38.400 303 17492.58 62.31 53896.74 88888.00 2008-10-29 23:30:38.900 303 17492.61 62.33 53896.73 88888.00 2008-10-29 23:30:39.400 303 17492.66 62.37 53896.79 88888.00 2008-10-29 23:30:39.900 303 17492.66 62.32 53896.74 88888.00 2008-10-29 23:30:40.400 303 17492.58 62.25 53896.79 88888.00 2008-10-29 23:30:40.900 303 17492.60 62.22 53896.84 88888.00 2008-10-29 23:30:41.400 303 17492.60 62.29 53896.82 88888.00 2008-10-29 23:30:41.900 303 17492.74 62.31 53896.86 88888.00 2008-10-29 23:30:42.400 303 17492.68 62.23 53896.78 88888.00 2008-10-29 23:30:42.900 303 17492.70 62.24 53896.76 88888.00 2008-10-29 23:30:43.400 303 17492.70 62.27 53896.81 88888.00 2008-10-29 23:30:43.900 303 17492.60 62.24 53896.85 88888.00 2008-10-29 23:30:44.400 303 17492.60 62.21 53896.84 88888.00 2008-10-29 23:30:44.900 303 17492.73 62.31 53896.81 88888.00 2008-10-29 23:30:45.400 303 17492.70 62.33 53896.81 88888.00 2008-10-29 23:30:45.900 303 17492.68 62.29 53896.93 88888.00 2008-10-29 23:30:46.400 303 17492.70 62.35 53896.94 88888.00 2008-10-29 23:30:46.900 303 17492.70 62.33 53896.75 88888.00 2008-10-29 23:30:47.400 303 17492.67 62.31 53896.75 88888.00 2008-10-29 23:30:47.900 303 17492.70 62.31 53896.84 88888.00 2008-10-29 23:30:48.400 303 17492.65 62.35 53896.84 88888.00 2008-10-29 23:30:48.900 303 17492.60 62.40 53896.89 88888.00 2008-10-29 23:30:49.400 303 17492.50 62.49 53896.87 88888.00 2008-10-29 23:30:49.900 303 17492.52 62.51 53896.90 88888.00 2008-10-29 23:30:50.400 303 17492.55 62.52 53896.86 88888.00 2008-10-29 23:30:50.900 303 17492.55 62.53 53896.93 88888.00 2008-10-29 23:30:51.400 303 17492.53 62.51 53896.91 88888.00 2008-10-29 23:30:51.900 303 17492.54 62.46 53896.96 88888.00 2008-10-29 23:30:52.400 303 17492.61 62.49 53897.02 88888.00 2008-10-29 23:30:52.900 303 17492.63 62.61 53897.08 88888.00 2008-10-29 23:30:53.400 303 17492.63 62.69 53897.08 88888.00 2008-10-29 23:30:53.900 303 17492.58 62.73 53897.17 88888.00 2008-10-29 23:30:54.400 303 17492.60 62.72 53897.04 88888.00 2008-10-29 23:30:54.900 303 17492.56 62.80 53896.98 88888.00 2008-10-29 23:30:55.400 303 17492.64 62.82 53896.91 88888.00 2008-10-29 23:30:55.900 303 17492.65 62.73 53896.89 88888.00 2008-10-29 23:30:56.400 303 17492.65 62.74 53896.84 88888.00 2008-10-29 23:30:56.900 303 17492.60 62.81 53896.84 88888.00 2008-10-29 23:30:57.400 303 17492.49 62.84 53896.90 88888.00 2008-10-29 23:30:57.900 303 17492.43 62.85 53896.89 88888.00 2008-10-29 23:30:58.400 303 17492.43 62.82 53896.86 88888.00 2008-10-29 23:30:58.900 303 17492.42 62.90 53896.91 88888.00 2008-10-29 23:30:59.400 303 17492.47 62.92 53896.85 88888.00 2008-10-29 23:30:59.900 303 17492.41 62.97 53896.87 88888.00 2008-10-29 23:31:00.400 303 17492.33 62.94 53896.90 88888.00 2008-10-29 23:31:00.900 303 17492.39 62.94 53896.87 88888.00 2008-10-29 23:31:01.400 303 17492.41 62.97 53896.82 88888.00 2008-10-29 23:31:01.900 303 17492.33 63.01 53896.84 88888.00 2008-10-29 23:31:02.400 303 17492.26 63.05 53896.87 88888.00 2008-10-29 23:31:02.900 303 17492.27 63.02 53896.89 88888.00 2008-10-29 23:31:03.400 303 17492.25 63.01 53896.99 88888.00 2008-10-29 23:31:03.900 303 17492.20 63.02 53897.04 88888.00 2008-10-29 23:31:04.400 303 17492.22 63.08 53897.10 88888.00 2008-10-29 23:31:04.900 303 17492.22 63.17 53897.01 88888.00 2008-10-29 23:31:05.400 303 17492.14 63.13 53897.05 88888.00 2008-10-29 23:31:05.900 303 17492.12 63.17 53897.13 88888.00 2008-10-29 23:31:06.400 303 17492.06 63.20 53897.17 88888.00 2008-10-29 23:31:06.900 303 17492.12 63.15 53897.18 88888.00 2008-10-29 23:31:07.400 303 17492.13 63.10 53897.22 88888.00 2008-10-29 23:31:07.900 303 17492.11 63.15 53897.27 88888.00 2008-10-29 23:31:08.400 303 17492.11 63.19 53897.15 88888.00 2008-10-29 23:31:08.900 303 17492.09 63.23 53897.22 88888.00 2008-10-29 23:31:09.400 303 17492.04 63.22 53897.21 88888.00 2008-10-29 23:31:09.900 303 17491.99 63.21 53897.12 88888.00 2008-10-29 23:31:10.400 303 17491.88 63.21 53897.17 88888.00 2008-10-29 23:31:10.900 303 17491.81 63.19 53897.24 88888.00 2008-10-29 23:31:11.400 303 17491.85 63.23 53897.26 88888.00 2008-10-29 23:31:11.900 303 17491.90 63.24 53897.16 88888.00 2008-10-29 23:31:12.400 303 17491.86 63.26 53897.11 88888.00 2008-10-29 23:31:12.900 303 17491.76 63.28 53897.15 88888.00 2008-10-29 23:31:13.400 303 17491.76 63.30 53897.22 88888.00 2008-10-29 23:31:13.900 303 17491.65 63.29 53897.34 88888.00 2008-10-29 23:31:14.400 303 17491.59 63.27 53897.43 88888.00 2008-10-29 23:31:14.900 303 17491.60 63.29 53897.31 88888.00 2008-10-29 23:31:15.400 303 17491.55 63.37 53897.21 88888.00 2008-10-29 23:31:15.900 303 17491.55 63.37 53897.22 88888.00 2008-10-29 23:31:16.400 303 17491.54 63.42 53897.31 88888.00 2008-10-29 23:31:16.900 303 17491.49 63.40 53897.26 88888.00 2008-10-29 23:31:17.400 303 17491.58 63.39 53897.18 88888.00 2008-10-29 23:31:17.900 303 17491.50 63.42 53897.23 88888.00 2008-10-29 23:31:18.400 303 17491.48 63.39 53897.29 88888.00 2008-10-29 23:31:18.900 303 17491.40 63.46 53897.34 88888.00 2008-10-29 23:31:19.400 303 17491.42 63.52 53897.28 88888.00 2008-10-29 23:31:19.900 303 17491.42 63.49 53897.24 88888.00 2008-10-29 23:31:20.400 303 17491.47 63.49 53897.32 88888.00 2008-10-29 23:31:20.900 303 17491.32 63.54 53897.33 88888.00 2008-10-29 23:31:21.400 303 17491.29 63.58 53897.34 88888.00 2008-10-29 23:31:21.900 303 17491.28 63.54 53897.31 88888.00 2008-10-29 23:31:22.400 303 17491.18 63.57 53897.23 88888.00 2008-10-29 23:31:22.900 303 17491.19 63.54 53897.34 88888.00 2008-10-29 23:31:23.400 303 17491.18 63.48 53897.42 88888.00 2008-10-29 23:31:23.900 303 17491.18 63.42 53897.43 88888.00 2008-10-29 23:31:24.400 303 17491.15 63.44 53897.34 88888.00 2008-10-29 23:31:24.900 303 17491.17 63.49 53897.33 88888.00 2008-10-29 23:31:25.400 303 17491.19 63.43 53897.35 88888.00 2008-10-29 23:31:25.900 303 17491.27 63.46 53897.26 88888.00 2008-10-29 23:31:26.400 303 17491.30 63.49 53897.27 88888.00 2008-10-29 23:31:26.900 303 17491.18 63.52 53897.34 88888.00 2008-10-29 23:31:27.400 303 17491.15 63.56 53897.28 88888.00 2008-10-29 23:31:27.900 303 17491.14 63.54 53897.18 88888.00 2008-10-29 23:31:28.400 303 17491.11 63.56 53897.24 88888.00 2008-10-29 23:31:28.900 303 17491.10 63.58 53897.36 88888.00 2008-10-29 23:31:29.400 303 17491.08 63.62 53897.38 88888.00 2008-10-29 23:31:29.900 303 17491.00 63.68 53897.38 88888.00 2008-10-29 23:31:30.400 303 17490.93 63.63 53897.36 88888.00 2008-10-29 23:31:30.900 303 17490.92 63.49 53897.39 88888.00 2008-10-29 23:31:31.400 303 17490.96 63.46 53897.32 88888.00 2008-10-29 23:31:31.900 303 17490.87 63.49 53897.33 88888.00 2008-10-29 23:31:32.400 303 17490.90 63.59 53897.40 88888.00 2008-10-29 23:31:32.900 303 17490.89 63.53 53897.45 88888.00 2008-10-29 23:31:33.400 303 17490.73 63.51 53897.42 88888.00 2008-10-29 23:31:33.900 303 17490.63 63.53 53897.51 88888.00 2008-10-29 23:31:34.400 303 17490.69 63.49 53897.50 88888.00 2008-10-29 23:31:34.900 303 17490.71 63.47 53897.39 88888.00 2008-10-29 23:31:35.400 303 17490.74 63.56 53897.40 88888.00 2008-10-29 23:31:35.900 303 17490.76 63.56 53897.35 88888.00 2008-10-29 23:31:36.400 303 17490.78 63.56 53897.28 88888.00 2008-10-29 23:31:36.900 303 17490.77 63.49 53897.16 88888.00 2008-10-29 23:31:37.400 303 17490.84 63.57 53897.09 88888.00 2008-10-29 23:31:37.900 303 17490.78 63.61 53897.22 88888.00 2008-10-29 23:31:38.400 303 17490.87 63.62 53897.22 88888.00 2008-10-29 23:31:38.900 303 17490.91 63.59 53897.19 88888.00 2008-10-29 23:31:39.400 303 17490.91 63.63 53897.17 88888.00 2008-10-29 23:31:39.900 303 17490.88 63.65 53897.15 88888.00 2008-10-29 23:31:40.400 303 17490.91 63.66 53897.19 88888.00 2008-10-29 23:31:40.900 303 17490.91 63.62 53897.20 88888.00 2008-10-29 23:31:41.400 303 17490.83 63.63 53897.17 88888.00 2008-10-29 23:31:41.900 303 17490.96 63.67 53897.15 88888.00 2008-10-29 23:31:42.400 303 17491.01 63.63 53897.21 88888.00 2008-10-29 23:31:42.900 303 17490.98 63.61 53897.20 88888.00 2008-10-29 23:31:43.400 303 17491.00 63.59 53897.23 88888.00 2008-10-29 23:31:43.900 303 17490.96 63.54 53897.24 88888.00 2008-10-29 23:31:44.400 303 17490.92 63.56 53897.22 88888.00 2008-10-29 23:31:44.900 303 17490.93 63.59 53897.34 88888.00 2008-10-29 23:31:45.400 303 17490.93 63.59 53897.29 88888.00 2008-10-29 23:31:45.900 303 17490.93 63.41 53897.28 88888.00 2008-10-29 23:31:46.400 303 17490.96 63.39 53897.22 88888.00 2008-10-29 23:31:46.900 303 17490.93 63.42 53897.16 88888.00 2008-10-29 23:31:47.400 303 17490.97 63.39 53897.31 88888.00 2008-10-29 23:31:47.900 303 17490.92 63.37 53897.36 88888.00 2008-10-29 23:31:48.400 303 17490.90 63.46 53897.29 88888.00 2008-10-29 23:31:48.900 303 17490.86 63.46 53897.24 88888.00 2008-10-29 23:31:49.400 303 17490.80 63.37 53897.35 88888.00 2008-10-29 23:31:49.900 303 17490.83 63.38 53897.31 88888.00 2008-10-29 23:31:50.400 303 17490.86 63.38 53897.24 88888.00 2008-10-29 23:31:50.900 303 17490.86 63.43 53897.26 88888.00 2008-10-29 23:31:51.400 303 17490.84 63.43 53897.24 88888.00 2008-10-29 23:31:51.900 303 17490.92 63.34 53897.33 88888.00 2008-10-29 23:31:52.400 303 17490.93 63.33 53897.27 88888.00 2008-10-29 23:31:52.900 303 17490.99 63.38 53897.27 88888.00 2008-10-29 23:31:53.400 303 17491.04 63.37 53897.22 88888.00 2008-10-29 23:31:53.900 303 17491.09 63.27 53897.19 88888.00 2008-10-29 23:31:54.400 303 17491.11 63.23 53897.22 88888.00 2008-10-29 23:31:54.900 303 17491.03 63.29 53897.24 88888.00 2008-10-29 23:31:55.400 303 17491.08 63.30 53897.20 88888.00 2008-10-29 23:31:55.900 303 17491.18 63.32 53897.30 88888.00 2008-10-29 23:31:56.400 303 17491.19 63.29 53897.33 88888.00 2008-10-29 23:31:56.900 303 17491.19 63.21 53897.26 88888.00 2008-10-29 23:31:57.400 303 17491.02 63.22 53897.17 88888.00 2008-10-29 23:31:57.900 303 17491.02 63.32 53897.13 88888.00 2008-10-29 23:31:58.400 303 17491.08 63.31 53897.08 88888.00 2008-10-29 23:31:58.900 303 17491.15 63.26 53897.07 88888.00 2008-10-29 23:31:59.400 303 17491.20 63.31 53897.12 88888.00 2008-10-29 23:31:59.900 303 17491.14 63.37 53897.24 88888.00 2008-10-29 23:32:00.400 303 17491.15 63.31 53897.24 88888.00 2008-10-29 23:32:00.900 303 17491.24 63.29 53897.04 88888.00 2008-10-29 23:32:01.400 303 17491.19 63.36 53896.98 88888.00 2008-10-29 23:32:01.900 303 17491.24 63.28 53897.01 88888.00 2008-10-29 23:32:02.400 303 17491.44 63.23 53897.01 88888.00 2008-10-29 23:32:02.900 303 17491.39 63.29 53897.02 88888.00 2008-10-29 23:32:03.400 303 17491.42 63.29 53897.05 88888.00 2008-10-29 23:32:03.900 303 17491.42 63.31 53897.05 88888.00 2008-10-29 23:32:04.400 303 17491.28 63.32 53897.05 88888.00 2008-10-29 23:32:04.900 303 17491.24 63.34 53896.99 88888.00 2008-10-29 23:32:05.400 303 17491.28 63.38 53896.95 88888.00 2008-10-29 23:32:05.900 303 17491.39 63.32 53896.86 88888.00 2008-10-29 23:32:06.400 303 17491.39 63.32 53896.88 88888.00 2008-10-29 23:32:06.900 303 17491.44 63.44 53896.94 88888.00 2008-10-29 23:32:07.400 303 17491.48 63.46 53896.91 88888.00 2008-10-29 23:32:07.900 303 17491.45 63.36 53897.00 88888.00 2008-10-29 23:32:08.400 303 17491.50 63.41 53896.99 88888.00 2008-10-29 23:32:08.900 303 17491.60 63.42 53897.04 88888.00 2008-10-29 23:32:09.400 303 17491.51 63.43 53897.05 88888.00 2008-10-29 23:32:09.900 303 17491.53 63.52 53897.05 88888.00 2008-10-29 23:32:10.400 303 17491.53 63.50 53896.97 88888.00 2008-10-29 23:32:10.900 303 17491.53 63.39 53896.96 88888.00 2008-10-29 23:32:11.400 303 17491.49 63.39 53896.96 88888.00 2008-10-29 23:32:11.900 303 17491.45 63.51 53896.90 88888.00 2008-10-29 23:32:12.400 303 17491.54 63.51 53896.97 88888.00 2008-10-29 23:32:12.900 303 17491.61 63.49 53896.97 88888.00 2008-10-29 23:32:13.400 303 17491.60 63.50 53897.04 88888.00 2008-10-29 23:32:13.900 303 17491.64 63.52 53897.05 88888.00 2008-10-29 23:32:14.400 303 17491.69 63.51 53896.99 88888.00 2008-10-29 23:32:14.900 303 17491.76 63.50 53896.96 88888.00 2008-10-29 23:32:15.400 303 17491.81 63.47 53896.97 88888.00 2008-10-29 23:32:15.900 303 17491.81 63.49 53897.01 88888.00 2008-10-29 23:32:16.400 303 17491.83 63.44 53896.93 88888.00 2008-10-29 23:32:16.900 303 17491.84 63.39 53896.90 88888.00 2008-10-29 23:32:17.400 303 17491.89 63.42 53896.79 88888.00 2008-10-29 23:32:17.900 303 17491.88 63.40 53896.85 88888.00 2008-10-29 23:32:18.400 303 17491.96 63.34 53896.83 88888.00 2008-10-29 23:32:18.900 303 17491.90 63.29 53896.85 88888.00 2008-10-29 23:32:19.400 303 17491.84 63.36 53896.79 88888.00 2008-10-29 23:32:19.900 303 17491.92 63.38 53896.71 88888.00 2008-10-29 23:32:20.400 303 17491.99 63.33 53896.79 88888.00 2008-10-29 23:32:20.900 303 17491.99 63.29 53896.78 88888.00 2008-10-29 23:32:21.400 303 17492.00 63.28 53896.73 88888.00 2008-10-29 23:32:21.900 303 17492.02 63.34 53896.74 88888.00 2008-10-29 23:32:22.400 303 17492.00 63.43 53896.78 88888.00 2008-10-29 23:32:22.900 303 17492.03 63.39 53896.66 88888.00 2008-10-29 23:32:23.400 303 17492.11 63.43 53896.72 88888.00 2008-10-29 23:32:23.900 303 17492.19 63.46 53896.82 88888.00 2008-10-29 23:32:24.400 303 17492.14 63.40 53896.86 88888.00 2008-10-29 23:32:24.900 303 17492.15 63.47 53896.87 88888.00 2008-10-29 23:32:25.400 303 17492.20 63.39 53896.82 88888.00 2008-10-29 23:32:25.900 303 17492.21 63.36 53896.72 88888.00 2008-10-29 23:32:26.400 303 17492.13 63.38 53896.74 88888.00 2008-10-29 23:32:26.900 303 17492.19 63.39 53896.78 88888.00 2008-10-29 23:32:27.400 303 17492.25 63.34 53896.77 88888.00 2008-10-29 23:32:27.900 303 17492.35 63.34 53896.87 88888.00 2008-10-29 23:32:28.400 303 17492.35 63.36 53896.89 88888.00 2008-10-29 23:32:28.900 303 17492.30 63.24 53896.83 88888.00 2008-10-29 23:32:29.400 303 17492.25 63.27 53896.90 88888.00 2008-10-29 23:32:29.900 303 17492.32 63.32 53896.99 88888.00 2008-10-29 23:32:30.400 303 17492.31 63.37 53896.90 88888.00 2008-10-29 23:32:30.900 303 17492.25 63.31 53896.82 88888.00 2008-10-29 23:32:31.400 303 17492.25 63.23 53896.83 88888.00 2008-10-29 23:32:31.900 303 17492.36 63.23 53896.85 88888.00 2008-10-29 23:32:32.400 303 17492.47 63.24 53896.82 88888.00 2008-10-29 23:32:32.900 303 17492.40 63.22 53896.83 88888.00 2008-10-29 23:32:33.400 303 17492.36 63.23 53896.90 88888.00 2008-10-29 23:32:33.900 303 17492.42 63.21 53896.94 88888.00 2008-10-29 23:32:34.400 303 17492.35 63.19 53896.91 88888.00 2008-10-29 23:32:34.900 303 17492.37 63.24 53896.78 88888.00 2008-10-29 23:32:35.400 303 17492.34 63.26 53896.73 88888.00 2008-10-29 23:32:35.900 303 17492.40 63.29 53896.66 88888.00 2008-10-29 23:32:36.400 303 17492.49 63.26 53896.79 88888.00 2008-10-29 23:32:36.900 303 17492.56 63.31 53896.90 88888.00 2008-10-29 23:32:37.400 303 17492.52 63.31 53896.84 88888.00 2008-10-29 23:32:37.900 303 17492.50 63.32 53896.73 88888.00 2008-10-29 23:32:38.400 303 17492.52 63.43 53896.78 88888.00 2008-10-29 23:32:38.900 303 17492.49 63.39 53896.94 88888.00 2008-10-29 23:32:39.400 303 17492.57 63.34 53896.89 88888.00 2008-10-29 23:32:39.900 303 17492.70 63.39 53896.86 88888.00 2008-10-29 23:32:40.400 303 17492.65 63.43 53896.88 88888.00 2008-10-29 23:32:40.900 303 17492.62 63.43 53896.82 88888.00 2008-10-29 23:32:41.400 303 17492.55 63.42 53896.82 88888.00 2008-10-29 23:32:41.900 303 17492.63 63.47 53896.90 88888.00 2008-10-29 23:32:42.400 303 17492.70 63.47 53896.95 88888.00 2008-10-29 23:32:42.900 303 17492.71 63.43 53896.88 88888.00 2008-10-29 23:32:43.400 303 17492.67 63.42 53896.97 88888.00 2008-10-29 23:32:43.900 303 17492.68 63.36 53896.94 88888.00 2008-10-29 23:32:44.400 303 17492.65 63.46 53896.81 88888.00 2008-10-29 23:32:44.900 303 17492.72 63.44 53896.81 88888.00 2008-10-29 23:32:45.400 303 17492.75 63.46 53896.85 88888.00 2008-10-29 23:32:45.900 303 17492.77 63.43 53896.93 88888.00 2008-10-29 23:32:46.400 303 17492.65 63.38 53896.82 88888.00 2008-10-29 23:32:46.900 303 17492.68 63.30 53896.67 88888.00 2008-10-29 23:32:47.400 303 17492.75 63.38 53896.67 88888.00 2008-10-29 23:32:47.900 303 17492.78 63.47 53896.73 88888.00 2008-10-29 23:32:48.400 303 17492.85 63.48 53896.70 88888.00 2008-10-29 23:32:48.900 303 17492.91 63.43 53896.64 88888.00 2008-10-29 23:32:49.400 303 17492.92 63.53 53896.70 88888.00 2008-10-29 23:32:49.900 303 17492.90 63.46 53896.76 88888.00 2008-10-29 23:32:50.400 303 17492.88 63.36 53896.79 88888.00 2008-10-29 23:32:50.900 303 17492.88 63.29 53896.77 88888.00 2008-10-29 23:32:51.400 303 17492.84 63.31 53896.72 88888.00 2008-10-29 23:32:51.900 303 17492.93 63.29 53896.78 88888.00 2008-10-29 23:32:52.400 303 17492.81 63.31 53896.81 88888.00 2008-10-29 23:32:52.900 303 17492.82 63.37 53896.65 88888.00 2008-10-29 23:32:53.400 303 17492.84 63.33 53896.59 88888.00 2008-10-29 23:32:53.900 303 17492.85 63.36 53896.66 88888.00 2008-10-29 23:32:54.400 303 17492.77 63.44 53896.83 88888.00 2008-10-29 23:32:54.900 303 17492.85 63.37 53896.78 88888.00 2008-10-29 23:32:55.400 303 17492.85 63.33 53896.82 88888.00 2008-10-29 23:32:55.900 303 17492.93 63.33 53896.88 88888.00 2008-10-29 23:32:56.400 303 17492.90 63.32 53896.96 88888.00 2008-10-29 23:32:56.900 303 17492.92 63.34 53897.01 88888.00 2008-10-29 23:32:57.400 303 17492.90 63.28 53897.00 88888.00 2008-10-29 23:32:57.900 303 17492.86 63.27 53896.96 88888.00 2008-10-29 23:32:58.400 303 17492.88 63.34 53896.93 88888.00 2008-10-29 23:32:58.900 303 17492.88 63.37 53896.91 88888.00 2008-10-29 23:32:59.400 303 17492.92 63.36 53896.95 88888.00 2008-10-29 23:32:59.900 303 17492.98 63.32 53896.95 88888.00 2008-10-29 23:33:00.400 303 17492.93 63.28 53896.97 88888.00 2008-10-29 23:33:00.900 303 17492.95 63.18 53896.94 88888.00 2008-10-29 23:33:01.400 303 17492.94 63.19 53896.88 88888.00 2008-10-29 23:33:01.900 303 17492.93 63.19 53896.84 88888.00 2008-10-29 23:33:02.400 303 17492.86 63.19 53896.83 88888.00 2008-10-29 23:33:02.900 303 17492.77 63.18 53896.95 88888.00 2008-10-29 23:33:03.400 303 17492.80 63.27 53896.96 88888.00 2008-10-29 23:33:03.900 303 17492.91 63.27 53896.81 88888.00 2008-10-29 23:33:04.400 303 17492.87 63.26 53896.89 88888.00 2008-10-29 23:33:04.900 303 17492.92 63.37 53896.86 88888.00 2008-10-29 23:33:05.400 303 17492.92 63.32 53896.84 88888.00 2008-10-29 23:33:05.900 303 17492.83 63.43 53896.86 88888.00 2008-10-29 23:33:06.400 303 17492.76 63.42 53897.08 88888.00 2008-10-29 23:33:06.900 303 17492.71 63.39 53897.08 88888.00 2008-10-29 23:33:07.400 303 17492.70 63.38 53896.95 88888.00 2008-10-29 23:33:07.900 303 17492.78 63.36 53896.97 88888.00 2008-10-29 23:33:08.400 303 17492.80 63.34 53896.98 88888.00 2008-10-29 23:33:08.900 303 17492.75 63.29 53896.98 88888.00 2008-10-29 23:33:09.400 303 17492.73 63.39 53896.93 88888.00 2008-10-29 23:33:09.900 303 17492.83 63.47 53896.93 88888.00 2008-10-29 23:33:10.400 303 17492.81 63.47 53896.98 88888.00 2008-10-29 23:33:10.900 303 17492.78 63.44 53897.05 88888.00 2008-10-29 23:33:11.400 303 17492.83 63.46 53897.10 88888.00 2008-10-29 23:33:11.900 303 17492.77 63.47 53897.16 88888.00 2008-10-29 23:33:12.400 303 17492.67 63.49 53897.16 88888.00 2008-10-29 23:33:12.900 303 17492.67 63.47 53897.09 88888.00 2008-10-29 23:33:13.400 303 17492.71 63.46 53897.04 88888.00 2008-10-29 23:33:13.900 303 17492.68 63.43 53897.04 88888.00 2008-10-29 23:33:14.400 303 17492.57 63.47 53897.07 88888.00 2008-10-29 23:33:14.900 303 17492.52 63.43 53897.15 88888.00 2008-10-29 23:33:15.400 303 17492.54 63.43 53897.07 88888.00 2008-10-29 23:33:15.900 303 17492.44 63.47 53897.07 88888.00 2008-10-29 23:33:16.400 303 17492.39 63.47 53897.13 88888.00 2008-10-29 23:33:16.900 303 17492.32 63.48 53897.05 88888.00 2008-10-29 23:33:17.400 303 17492.36 63.50 53897.07 88888.00 2008-10-29 23:33:17.900 303 17492.22 63.48 53897.08 88888.00 2008-10-29 23:33:18.400 303 17492.14 63.53 53897.10 88888.00 2008-10-29 23:33:18.900 303 17492.17 63.47 53897.10 88888.00 2008-10-29 23:33:19.400 303 17492.14 63.43 53897.08 88888.00 2008-10-29 23:33:19.900 303 17492.09 63.40 53897.10 88888.00 2008-10-29 23:33:20.400 303 17492.11 63.46 53897.18 88888.00 2008-10-29 23:33:20.900 303 17492.11 63.47 53897.29 88888.00 2008-10-29 23:33:21.400 303 17492.06 63.44 53897.29 88888.00 2008-10-29 23:33:21.900 303 17491.94 63.36 53897.31 88888.00 2008-10-29 23:33:22.400 303 17491.84 63.39 53897.40 88888.00 2008-10-29 23:33:22.900 303 17491.88 63.44 53897.35 88888.00 2008-10-29 23:33:23.400 303 17491.76 63.46 53897.21 88888.00 2008-10-29 23:33:23.900 303 17491.73 63.48 53897.13 88888.00 2008-10-29 23:33:24.400 303 17491.72 63.43 53897.26 88888.00 2008-10-29 23:33:24.900 303 17491.71 63.36 53897.29 88888.00 2008-10-29 23:33:25.400 303 17491.78 63.32 53897.33 88888.00 2008-10-29 23:33:25.900 303 17491.75 63.34 53897.29 88888.00 2008-10-29 23:33:26.400 303 17491.75 63.24 53897.18 88888.00 2008-10-29 23:33:26.900 303 17491.72 63.23 53897.19 88888.00 2008-10-29 23:33:27.400 303 17491.68 63.30 53897.15 88888.00 2008-10-29 23:33:27.900 303 17491.76 63.21 53897.06 88888.00 2008-10-29 23:33:28.400 303 17491.72 63.22 53897.05 88888.00 2008-10-29 23:33:28.900 303 17491.64 63.27 53897.15 88888.00 2008-10-29 23:33:29.400 303 17491.60 63.30 53897.12 88888.00 2008-10-29 23:33:29.900 303 17491.72 63.33 53897.15 88888.00 2008-10-29 23:33:30.400 303 17491.70 63.37 53897.15 88888.00 2008-10-29 23:33:30.900 303 17491.56 63.37 53897.08 88888.00 2008-10-29 23:33:31.400 303 17491.51 63.37 53897.09 88888.00 2008-10-29 23:33:31.900 303 17491.48 63.37 53897.17 88888.00 2008-10-29 23:33:32.400 303 17491.42 63.38 53897.16 88888.00 2008-10-29 23:33:32.900 303 17491.42 63.40 53897.12 88888.00 2008-10-29 23:33:33.400 303 17491.54 63.34 53897.10 88888.00 2008-10-29 23:33:33.900 303 17491.53 63.29 53897.05 88888.00 2008-10-29 23:33:34.400 303 17491.40 63.32 53897.02 88888.00 2008-10-29 23:33:34.900 303 17491.38 63.31 53897.10 88888.00 2008-10-29 23:33:35.400 303 17491.45 63.32 53897.21 88888.00 2008-10-29 23:33:35.900 303 17491.45 63.33 53897.17 88888.00 2008-10-29 23:33:36.400 303 17491.40 63.32 53897.12 88888.00 2008-10-29 23:33:36.900 303 17491.33 63.29 53897.19 88888.00 2008-10-29 23:33:37.400 303 17491.40 63.27 53897.24 88888.00 2008-10-29 23:33:37.900 303 17491.28 63.38 53897.22 88888.00 2008-10-29 23:33:38.400 303 17491.28 63.40 53897.11 88888.00 2008-10-29 23:33:38.900 303 17491.28 63.36 53897.10 88888.00 2008-10-29 23:33:39.400 303 17491.20 63.33 53897.02 88888.00 2008-10-29 23:33:39.900 303 17491.22 63.38 53896.99 88888.00 2008-10-29 23:33:40.400 303 17491.25 63.38 53897.04 88888.00 2008-10-29 23:33:40.900 303 17491.22 63.38 53897.09 88888.00 2008-10-29 23:33:41.400 303 17491.30 63.30 53897.12 88888.00 2008-10-29 23:33:41.900 303 17491.17 63.32 53897.09 88888.00 2008-10-29 23:33:42.400 303 17491.13 63.36 53897.12 88888.00 2008-10-29 23:33:42.900 303 17491.08 63.32 53897.23 88888.00 2008-10-29 23:33:43.400 303 17491.04 63.34 53897.23 88888.00 2008-10-29 23:33:43.900 303 17491.03 63.36 53897.17 88888.00 2008-10-29 23:33:44.400 303 17491.12 63.37 53897.12 88888.00 2008-10-29 23:33:44.900 303 17491.12 63.38 53897.13 88888.00 2008-10-29 23:33:45.400 303 17491.09 63.38 53897.10 88888.00 2008-10-29 23:33:45.900 303 17491.03 63.38 53897.07 88888.00 2008-10-29 23:33:46.400 303 17490.99 63.41 53897.08 88888.00 2008-10-29 23:33:46.900 303 17490.98 63.38 53897.12 88888.00 2008-10-29 23:33:47.400 303 17490.92 63.38 53897.27 88888.00 2008-10-29 23:33:47.900 303 17490.91 63.39 53897.19 88888.00 2008-10-29 23:33:48.400 303 17490.86 63.34 53897.13 88888.00 2008-10-29 23:33:48.900 303 17490.84 63.38 53897.15 88888.00 2008-10-29 23:33:49.400 303 17490.78 63.40 53897.07 88888.00 2008-10-29 23:33:49.900 303 17490.71 63.40 53897.07 88888.00 2008-10-29 23:33:50.400 303 17490.68 63.41 53897.09 88888.00 2008-10-29 23:33:50.900 303 17490.64 63.43 53897.09 88888.00 2008-10-29 23:33:51.400 303 17490.66 63.41 53897.17 88888.00 2008-10-29 23:33:51.900 303 17490.74 63.33 53897.09 88888.00 2008-10-29 23:33:52.400 303 17490.72 63.37 53897.01 88888.00 2008-10-29 23:33:52.900 303 17490.70 63.41 53897.07 88888.00 2008-10-29 23:33:53.400 303 17490.74 63.36 53897.12 88888.00 2008-10-29 23:33:53.900 303 17490.63 63.34 53897.12 88888.00 2008-10-29 23:33:54.400 303 17490.61 63.36 53897.08 88888.00 2008-10-29 23:33:54.900 303 17490.67 63.33 53897.04 88888.00 2008-10-29 23:33:55.400 303 17490.73 63.32 53897.06 88888.00 2008-10-29 23:33:55.900 303 17490.74 63.34 53897.04 88888.00 2008-10-29 23:33:56.400 303 17490.72 63.36 53897.05 88888.00 2008-10-29 23:33:56.900 303 17490.74 63.36 53897.20 88888.00 2008-10-29 23:33:57.400 303 17490.79 63.33 53897.23 88888.00 2008-10-29 23:33:57.900 303 17490.76 63.32 53897.20 88888.00 2008-10-29 23:33:58.397 303 17490.78 63.30 53897.19 88888.00 2008-10-29 23:33:58.907 303 17490.71 63.24 53897.19 88888.00 2008-10-29 23:33:59.407 303 17490.69 63.22 53897.15 88888.00 2008-10-29 23:33:59.907 303 17490.74 63.20 53897.17 88888.00 2008-10-29 23:34:00.407 303 17490.74 63.13 53897.11 88888.00 2008-10-29 23:34:00.907 303 17490.73 63.13 53897.16 88888.00 2008-10-29 23:34:01.407 303 17490.70 63.20 53897.13 88888.00 2008-10-29 23:34:01.907 303 17490.71 63.20 53897.12 88888.00 2008-10-29 23:34:02.407 303 17490.77 63.14 53897.02 88888.00 2008-10-29 23:34:02.907 303 17490.71 63.04 53897.11 88888.00 2008-10-29 23:34:03.407 303 17490.64 62.98 53897.16 88888.00 2008-10-29 23:34:03.907 303 17490.73 62.93 53897.05 88888.00 2008-10-29 23:34:04.407 303 17490.80 62.87 53897.08 88888.00 2008-10-29 23:34:04.907 303 17490.78 62.88 53897.16 88888.00 2008-10-29 23:34:05.407 303 17490.79 62.91 53897.02 88888.00 2008-10-29 23:34:05.907 303 17490.83 62.89 53897.13 88888.00 2008-10-29 23:34:06.407 303 17490.81 62.90 53897.15 88888.00 2008-10-29 23:34:06.907 303 17490.78 62.84 53897.16 88888.00 2008-10-29 23:34:07.407 303 17490.74 62.80 53897.20 88888.00 2008-10-29 23:34:07.907 303 17490.62 62.78 53897.17 88888.00 2008-10-29 23:34:08.407 303 17490.63 62.72 53897.17 88888.00 2008-10-29 23:34:08.907 303 17490.74 62.73 53897.20 88888.00 2008-10-29 23:34:09.407 303 17490.80 62.75 53897.24 88888.00 2008-10-29 23:34:09.907 303 17490.81 62.75 53897.20 88888.00 2008-10-29 23:34:10.407 303 17490.72 62.76 53897.17 88888.00 2008-10-29 23:34:10.907 303 17490.74 62.75 53897.09 88888.00 2008-10-29 23:34:11.407 303 17490.74 62.70 53897.10 88888.00 2008-10-29 23:34:11.907 303 17490.78 62.65 53897.11 88888.00 2008-10-29 23:34:12.407 303 17490.80 62.66 53897.11 88888.00 2008-10-29 23:34:12.907 303 17490.81 62.66 53897.07 88888.00 2008-10-29 23:34:13.407 303 17490.81 62.69 53897.16 88888.00 2008-10-29 23:34:13.907 303 17490.79 62.74 53897.13 88888.00 2008-10-29 23:34:14.407 303 17490.94 62.73 53897.12 88888.00 2008-10-29 23:34:14.907 303 17490.94 62.65 53897.10 88888.00 2008-10-29 23:34:15.407 303 17490.93 62.59 53897.16 88888.00 2008-10-29 23:34:15.907 303 17490.93 62.52 53897.06 88888.00 2008-10-29 23:34:16.407 303 17490.88 62.49 53896.99 88888.00 2008-10-29 23:34:16.907 303 17490.89 62.54 53896.99 88888.00 2008-10-29 23:34:17.407 303 17490.91 62.60 53897.09 88888.00 2008-10-29 23:34:17.907 303 17490.92 62.60 53897.15 88888.00 2008-10-29 23:34:18.407 303 17490.94 62.55 53897.11 88888.00 2008-10-29 23:34:18.907 303 17491.01 62.48 53897.05 88888.00 2008-10-29 23:34:19.407 303 17491.04 62.49 53896.99 88888.00 2008-10-29 23:34:19.907 303 17491.11 62.42 53897.00 88888.00 2008-10-29 23:34:20.407 303 17491.11 62.40 53897.06 88888.00 2008-10-29 23:34:20.907 303 17491.09 62.46 53897.07 88888.00 2008-10-29 23:34:21.407 303 17491.08 62.46 53896.97 88888.00 2008-10-29 23:34:21.907 303 17491.07 62.44 53896.93 88888.00 2008-10-29 23:34:22.407 303 17491.13 62.49 53896.96 88888.00 2008-10-29 23:34:22.907 303 17491.28 62.43 53897.00 88888.00 2008-10-29 23:34:23.407 303 17491.25 62.35 53897.02 88888.00 2008-10-29 23:34:23.907 303 17491.32 62.40 53896.94 88888.00 2008-10-29 23:34:24.407 303 17491.32 62.39 53896.89 88888.00 2008-10-29 23:34:24.907 303 17491.35 62.34 53896.91 88888.00 2008-10-29 23:34:25.407 303 17491.41 62.27 53896.94 88888.00 2008-10-29 23:34:25.907 303 17491.37 62.21 53896.94 88888.00 2008-10-29 23:34:26.407 303 17491.33 62.26 53896.90 88888.00 2008-10-29 23:34:26.907 303 17491.30 62.30 53897.00 88888.00 2008-10-29 23:34:27.407 303 17491.38 62.31 53897.00 88888.00 2008-10-29 23:34:27.907 303 17491.37 62.35 53897.07 88888.00 2008-10-29 23:34:28.407 303 17491.33 62.33 53897.04 88888.00 2008-10-29 23:34:28.907 303 17491.32 62.39 53896.96 88888.00 2008-10-29 23:34:29.407 303 17491.37 62.36 53896.87 88888.00 2008-10-29 23:34:29.907 303 17491.40 62.23 53896.84 88888.00 2008-10-29 23:34:30.407 303 17491.31 62.22 53896.90 88888.00 2008-10-29 23:34:30.907 303 17491.34 62.25 53896.91 88888.00 2008-10-29 23:34:31.407 303 17491.32 62.26 53896.91 88888.00 2008-10-29 23:34:31.907 303 17491.24 62.33 53896.90 88888.00 2008-10-29 23:34:32.407 303 17491.28 62.31 53896.89 88888.00 2008-10-29 23:34:32.907 303 17491.39 62.27 53896.93 88888.00 2008-10-29 23:34:33.407 303 17491.37 62.30 53896.87 88888.00 2008-10-29 23:34:33.907 303 17491.24 62.27 53896.93 88888.00 2008-10-29 23:34:34.407 303 17491.23 62.26 53896.89 88888.00 2008-10-29 23:34:34.907 303 17491.29 62.32 53896.84 88888.00 2008-10-29 23:34:35.407 303 17491.28 62.31 53896.88 88888.00 2008-10-29 23:34:35.907 303 17491.31 62.29 53896.89 88888.00 2008-10-29 23:34:36.407 303 17491.39 62.25 53896.82 88888.00 2008-10-29 23:34:36.907 303 17491.42 62.24 53896.83 88888.00 2008-10-29 23:34:37.407 303 17491.35 62.31 53896.82 88888.00 2008-10-29 23:34:37.907 303 17491.32 62.30 53896.77 88888.00 2008-10-29 23:34:38.407 303 17491.35 62.31 53896.76 88888.00 2008-10-29 23:34:38.907 303 17491.35 62.22 53896.84 88888.00 2008-10-29 23:34:39.407 303 17491.37 62.22 53896.89 88888.00 2008-10-29 23:34:39.907 303 17491.40 62.22 53896.83 88888.00 2008-10-29 23:34:40.407 303 17491.38 62.19 53896.90 88888.00 2008-10-29 23:34:40.907 303 17491.48 62.17 53896.99 88888.00 2008-10-29 23:34:41.407 303 17491.48 62.21 53896.94 88888.00 2008-10-29 23:34:41.907 303 17491.43 62.20 53896.87 88888.00 2008-10-29 23:34:42.407 303 17491.54 62.13 53896.98 88888.00 2008-10-29 23:34:42.907 303 17491.56 62.13 53897.07 88888.00 2008-10-29 23:34:43.407 303 17491.61 62.21 53897.05 88888.00 2008-10-29 23:34:43.907 303 17491.60 62.16 53896.89 88888.00 2008-10-29 23:34:44.407 303 17491.58 62.14 53896.89 88888.00 2008-10-29 23:34:44.907 303 17491.52 62.14 53896.93 88888.00 2008-10-29 23:34:45.407 303 17491.58 62.16 53896.99 88888.00 2008-10-29 23:34:45.907 303 17491.60 62.09 53897.04 88888.00 2008-10-29 23:34:46.407 303 17491.70 62.03 53897.04 88888.00 2008-10-29 23:34:46.907 303 17491.78 62.05 53896.91 88888.00 2008-10-29 23:34:47.407 303 17491.85 62.09 53896.79 88888.00 2008-10-29 23:34:47.907 303 17491.95 62.06 53896.77 88888.00 2008-10-29 23:34:48.407 303 17491.91 62.01 53896.84 88888.00 2008-10-29 23:34:48.907 303 17491.91 61.98 53896.86 88888.00 2008-10-29 23:34:49.407 303 17491.94 62.03 53896.91 88888.00 2008-10-29 23:34:49.907 303 17492.01 62.02 53896.87 88888.00 2008-10-29 23:34:50.407 303 17492.07 61.98 53896.78 88888.00 2008-10-29 23:34:50.907 303 17492.07 61.98 53896.77 88888.00 2008-10-29 23:34:51.407 303 17492.00 61.96 53896.85 88888.00 2008-10-29 23:34:51.907 303 17492.04 61.96 53896.91 88888.00 2008-10-29 23:34:52.407 303 17492.07 61.98 53896.88 88888.00 2008-10-29 23:34:52.907 303 17492.10 61.95 53896.90 88888.00 2008-10-29 23:34:53.407 303 17492.13 61.96 53896.90 88888.00 2008-10-29 23:34:53.907 303 17492.21 62.00 53896.94 88888.00 2008-10-29 23:34:54.407 303 17492.22 62.02 53896.91 88888.00 2008-10-29 23:34:54.907 303 17492.25 62.05 53896.99 88888.00 2008-10-29 23:34:55.407 303 17492.24 62.11 53896.99 88888.00 2008-10-29 23:34:55.907 303 17492.27 62.11 53896.96 88888.00 2008-10-29 23:34:56.407 303 17492.33 62.06 53896.86 88888.00 2008-10-29 23:34:56.907 303 17492.33 62.10 53896.88 88888.00 2008-10-29 23:34:57.407 303 17492.36 62.09 53896.79 88888.00 2008-10-29 23:34:57.907 303 17492.43 62.16 53896.77 88888.00 2008-10-29 23:34:58.407 303 17492.41 62.10 53896.79 88888.00 2008-10-29 23:34:58.907 303 17492.39 62.05 53896.79 88888.00 2008-10-29 23:34:59.407 303 17492.42 62.14 53896.82 88888.00 2008-10-29 23:34:59.907 303 17492.41 62.22 53896.89 88888.00 2008-10-29 23:35:00.407 303 17492.39 62.25 53896.82 88888.00 2008-10-29 23:35:00.907 303 17492.44 62.21 53896.79 88888.00 2008-10-29 23:35:01.407 303 17492.42 62.14 53896.82 88888.00 2008-10-29 23:35:01.907 303 17492.49 62.12 53896.81 88888.00 2008-10-29 23:35:02.407 303 17492.43 62.13 53896.82 88888.00 2008-10-29 23:35:02.907 303 17492.46 62.12 53896.93 88888.00 2008-10-29 23:35:03.407 303 17492.45 62.13 53896.94 88888.00 2008-10-29 23:35:03.907 303 17492.50 62.12 53896.87 88888.00 2008-10-29 23:35:04.407 303 17492.51 62.13 53896.86 88888.00 2008-10-29 23:35:04.907 303 17492.52 62.12 53896.90 88888.00 2008-10-29 23:35:05.407 303 17492.52 62.10 53896.93 88888.00 2008-10-29 23:35:05.907 303 17492.56 62.15 53896.94 88888.00 2008-10-29 23:35:06.407 303 17492.64 62.13 53896.93 88888.00 2008-10-29 23:35:06.907 303 17492.46 62.17 53896.90 88888.00 2008-10-29 23:35:07.407 303 17492.43 62.20 53896.83 88888.00 2008-10-29 23:35:07.907 303 17492.41 62.13 53896.79 88888.00 2008-10-29 23:35:08.407 303 17492.33 62.20 53896.84 88888.00 2008-10-29 23:35:08.907 303 17492.21 62.23 53896.86 88888.00 2008-10-29 23:35:09.407 303 17492.21 62.26 53896.88 88888.00 2008-10-29 23:35:09.907 303 17492.32 62.33 53896.85 88888.00 2008-10-29 23:35:10.407 303 17492.27 62.36 53896.77 88888.00 2008-10-29 23:35:10.907 303 17492.29 62.42 53896.75 88888.00 2008-10-29 23:35:11.407 303 17492.17 62.39 53896.87 88888.00 2008-10-29 23:35:11.907 303 17492.15 62.46 53896.86 88888.00 2008-10-29 23:35:12.407 303 17492.13 62.41 53896.81 88888.00 2008-10-29 23:35:12.907 303 17492.09 62.31 53896.87 88888.00 2008-10-29 23:35:13.407 303 17492.32 62.26 53897.08 88888.00 2008-10-29 23:35:13.907 303 17492.30 62.31 53897.01 88888.00 2008-10-29 23:35:14.407 303 17492.25 62.36 53896.95 88888.00 2008-10-29 23:35:14.907 303 17492.26 62.33 53896.90 88888.00 2008-10-29 23:35:15.407 303 17492.20 62.40 53896.87 88888.00 2008-10-29 23:35:15.907 303 17492.14 62.35 53896.90 88888.00 2008-10-29 23:35:16.407 303 17492.14 62.37 53897.00 88888.00 2008-10-29 23:35:16.907 303 17492.20 62.53 53897.06 88888.00 2008-10-29 23:35:17.407 303 17492.22 62.51 53896.97 88888.00 2008-10-29 23:35:17.907 303 17492.14 62.44 53896.93 88888.00 2008-10-29 23:35:18.407 303 17492.11 62.51 53897.01 88888.00 2008-10-29 23:35:18.907 303 17491.99 62.51 53896.97 88888.00 2008-10-29 23:35:19.407 303 17491.95 62.48 53896.96 88888.00 2008-10-29 23:35:19.907 303 17491.95 62.42 53896.96 88888.00 2008-10-29 23:35:20.407 303 17491.90 62.48 53896.85 88888.00 2008-10-29 23:35:20.907 303 17491.85 62.52 53896.79 88888.00 2008-10-29 23:35:21.407 303 17491.86 62.52 53896.85 88888.00 2008-10-29 23:35:21.907 303 17491.91 62.52 53896.94 88888.00 2008-10-29 23:35:22.407 303 17491.94 62.52 53896.96 88888.00 2008-10-29 23:35:22.907 303 17491.96 62.52 53896.90 88888.00 2008-10-29 23:35:23.407 303 17491.94 62.54 53896.94 88888.00 2008-10-29 23:35:23.907 303 17491.84 62.56 53896.96 88888.00 2008-10-29 23:35:24.407 303 17491.78 62.56 53897.00 88888.00 2008-10-29 23:35:24.907 303 17491.86 62.58 53897.08 88888.00 2008-10-29 23:35:25.407 303 17491.84 62.53 53897.12 88888.00 2008-10-29 23:35:25.907 303 17491.78 62.61 53897.09 88888.00 2008-10-29 23:35:26.407 303 17491.76 62.65 53897.07 88888.00 2008-10-29 23:35:26.907 303 17491.72 62.68 53897.08 88888.00 2008-10-29 23:35:27.407 303 17491.70 62.65 53897.09 88888.00 2008-10-29 23:35:27.907 303 17491.74 62.71 53897.06 88888.00 2008-10-29 23:35:28.407 303 17491.75 62.78 53896.99 88888.00 2008-10-29 23:35:28.907 303 17491.76 62.73 53896.93 88888.00 2008-10-29 23:35:29.407 303 17491.73 62.72 53896.98 88888.00 2008-10-29 23:35:29.907 303 17491.69 62.74 53896.99 88888.00 2008-10-29 23:35:30.407 303 17491.73 62.74 53897.00 88888.00 2008-10-29 23:35:30.907 303 17491.74 62.65 53897.06 88888.00 2008-10-29 23:35:31.407 303 17491.79 62.66 53897.01 88888.00 2008-10-29 23:35:31.907 303 17491.78 62.68 53897.09 88888.00 2008-10-29 23:35:32.407 303 17491.71 62.74 53897.19 88888.00 2008-10-29 23:35:32.907 303 17491.74 62.83 53897.28 88888.00 2008-10-29 23:35:33.407 303 17491.76 62.85 53897.17 88888.00 2008-10-29 23:35:33.907 303 17491.71 62.80 53897.13 88888.00 2008-10-29 23:35:34.407 303 17491.63 62.74 53897.09 88888.00 2008-10-29 23:35:34.907 303 17491.65 62.72 53897.05 88888.00 2008-10-29 23:35:35.407 303 17491.69 62.68 53897.12 88888.00 2008-10-29 23:35:35.907 303 17491.66 62.71 53897.13 88888.00 2008-10-29 23:35:36.407 303 17491.65 62.68 53897.15 88888.00 2008-10-29 23:35:36.907 303 17491.56 62.69 53897.12 88888.00 2008-10-29 23:35:37.407 303 17491.68 62.74 53897.09 88888.00 2008-10-29 23:35:37.907 303 17491.72 62.69 53897.04 88888.00 2008-10-29 23:35:38.407 303 17491.70 62.66 53897.09 88888.00 2008-10-29 23:35:38.907 303 17491.75 62.76 53897.17 88888.00 2008-10-29 23:35:39.407 303 17491.69 62.75 53897.17 88888.00 2008-10-29 23:35:39.907 303 17491.75 62.71 53897.08 88888.00 2008-10-29 23:35:40.407 303 17491.81 62.72 53897.08 88888.00 2008-10-29 23:35:40.907 303 17491.74 62.70 53897.08 88888.00 2008-10-29 23:35:41.407 303 17491.64 62.75 53897.05 88888.00 2008-10-29 23:35:41.907 303 17491.66 62.83 53896.98 88888.00 2008-10-29 23:35:42.407 303 17491.69 62.75 53897.05 88888.00 2008-10-29 23:35:42.907 303 17491.81 62.74 53897.16 88888.00 2008-10-29 23:35:43.407 303 17491.88 62.71 53897.08 88888.00 2008-10-29 23:35:43.907 303 17491.93 62.69 53897.10 88888.00 2008-10-29 23:35:44.407 303 17491.92 62.68 53897.07 88888.00 2008-10-29 23:35:44.907 303 17491.94 62.70 53896.90 88888.00 2008-10-29 23:35:45.407 303 17491.91 62.70 53896.87 88888.00 2008-10-29 23:35:45.907 303 17491.92 62.74 53896.85 88888.00 2008-10-29 23:35:46.407 303 17491.88 62.66 53896.82 88888.00 2008-10-29 23:35:46.907 303 17491.80 62.69 53896.82 88888.00 2008-10-29 23:35:47.407 303 17491.82 62.74 53896.76 88888.00 2008-10-29 23:35:47.907 303 17491.82 62.75 53896.82 88888.00 2008-10-29 23:35:48.407 303 17491.85 62.80 53896.89 88888.00 2008-10-29 23:35:48.907 303 17491.80 62.81 53896.94 88888.00 2008-10-29 23:35:49.407 303 17491.82 62.76 53897.02 88888.00 2008-10-29 23:35:49.907 303 17491.75 62.81 53896.94 88888.00 2008-10-29 23:35:50.407 303 17491.71 62.83 53896.93 88888.00 2008-10-29 23:35:50.907 303 17491.82 62.75 53896.84 88888.00 2008-10-29 23:35:51.407 303 17491.89 62.75 53896.85 88888.00 2008-10-29 23:35:51.907 303 17491.80 62.80 53896.98 88888.00 2008-10-29 23:35:52.407 303 17491.78 62.83 53897.07 88888.00 2008-10-29 23:35:52.907 303 17491.80 62.87 53897.10 88888.00 2008-10-29 23:35:53.407 303 17491.74 62.82 53897.08 88888.00 2008-10-29 23:35:53.907 303 17491.82 62.72 53897.06 88888.00 2008-10-29 23:35:54.407 303 17491.81 62.78 53896.97 88888.00 2008-10-29 23:35:54.907 303 17491.78 62.80 53897.01 88888.00 2008-10-29 23:35:55.407 303 17491.88 62.80 53897.05 88888.00 2008-10-29 23:35:55.907 303 17491.92 62.74 53897.05 88888.00 2008-10-29 23:35:56.407 303 17491.90 62.76 53897.06 88888.00 2008-10-29 23:35:56.907 303 17491.93 62.76 53897.09 88888.00 2008-10-29 23:35:57.407 303 17491.99 62.69 53897.06 88888.00 2008-10-29 23:35:57.907 303 17492.03 62.75 53896.84 88888.00 2008-10-29 23:35:58.407 303 17492.02 62.76 53896.86 88888.00 2008-10-29 23:35:58.907 303 17492.04 62.73 53896.91 88888.00 2008-10-29 23:35:59.407 303 17492.10 62.75 53896.91 88888.00 2008-10-29 23:35:59.907 303 17492.12 62.78 53896.91 88888.00 2008-10-29 23:36:00.407 303 17492.11 62.83 53896.93 88888.00 2008-10-29 23:36:00.907 303 17492.11 62.93 53896.93 88888.00 2008-10-29 23:36:01.407 303 17492.16 62.83 53896.90 88888.00 2008-10-29 23:36:01.907 303 17492.15 62.83 53896.89 88888.00 2008-10-29 23:36:02.407 303 17492.17 62.87 53896.88 88888.00 2008-10-29 23:36:02.907 303 17492.27 62.89 53896.88 88888.00 2008-10-29 23:36:03.407 303 17492.27 62.84 53896.86 88888.00 2008-10-29 23:36:03.907 303 17492.34 62.85 53896.87 88888.00 2008-10-29 23:36:04.407 303 17492.45 62.82 53896.86 88888.00 2008-10-29 23:36:04.907 303 17492.44 62.85 53896.86 88888.00 2008-10-29 23:36:05.407 303 17492.41 62.92 53896.85 88888.00 2008-10-29 23:36:05.907 303 17492.45 62.84 53896.85 88888.00 2008-10-29 23:36:06.407 303 17492.57 62.82 53896.91 88888.00 2008-10-29 23:36:06.907 303 17492.52 62.81 53897.00 88888.00 2008-10-29 23:36:07.407 303 17492.47 62.85 53897.06 88888.00 2008-10-29 23:36:07.907 303 17492.63 62.80 53896.94 88888.00 2008-10-29 23:36:08.407 303 17492.72 62.76 53896.95 88888.00 2008-10-29 23:36:08.907 303 17492.73 62.80 53897.01 88888.00 2008-10-29 23:36:09.407 303 17492.66 62.88 53896.91 88888.00 2008-10-29 23:36:09.907 303 17492.57 62.97 53896.89 88888.00 2008-10-29 23:36:10.407 303 17492.54 62.98 53896.89 88888.00 2008-10-29 23:36:10.907 303 17492.55 63.01 53896.93 88888.00 2008-10-29 23:36:11.407 303 17492.57 63.05 53896.90 88888.00 2008-10-29 23:36:11.907 303 17492.66 63.04 53896.90 88888.00 2008-10-29 23:36:12.407 303 17492.66 62.95 53896.82 88888.00 2008-10-29 23:36:12.907 303 17492.77 62.91 53896.79 88888.00 2008-10-29 23:36:13.407 303 17492.83 62.95 53896.84 88888.00 2008-10-29 23:36:13.907 303 17492.84 62.99 53896.87 88888.00 2008-10-29 23:36:14.407 303 17492.91 63.00 53896.88 88888.00 2008-10-29 23:36:14.907 303 17492.84 62.93 53896.91 88888.00 2008-10-29 23:36:15.407 303 17492.78 62.95 53896.81 88888.00 2008-10-29 23:36:15.907 303 17492.86 62.97 53896.81 88888.00 2008-10-29 23:36:16.407 303 17492.92 62.95 53896.78 88888.00 2008-10-29 23:36:16.907 303 17492.92 62.92 53896.78 88888.00 2008-10-29 23:36:17.407 303 17492.94 62.88 53896.72 88888.00 2008-10-29 23:36:17.907 303 17493.00 62.91 53896.79 88888.00 2008-10-29 23:36:18.407 303 17492.97 62.94 53896.88 88888.00 2008-10-29 23:36:18.907 303 17492.96 62.91 53896.82 88888.00 2008-10-29 23:36:19.407 303 17493.07 62.88 53896.73 88888.00 2008-10-29 23:36:19.907 303 17493.11 62.87 53896.78 88888.00 2008-10-29 23:36:20.407 303 17493.09 62.88 53896.79 88888.00 2008-10-29 23:36:20.907 303 17493.14 62.89 53896.78 88888.00 2008-10-29 23:36:21.407 303 17493.18 62.87 53896.68 88888.00 2008-10-29 23:36:21.907 303 17493.18 62.90 53896.74 88888.00 2008-10-29 23:36:22.407 303 17493.16 62.99 53896.74 88888.00 2008-10-29 23:36:22.907 303 17493.15 62.95 53896.79 88888.00 2008-10-29 23:36:23.407 303 17493.19 62.93 53896.79 88888.00 2008-10-29 23:36:23.907 303 17493.14 63.01 53896.75 88888.00 2008-10-29 23:36:24.407 303 17493.13 63.02 53896.66 88888.00 2008-10-29 23:36:24.907 303 17493.17 63.02 53896.70 88888.00 2008-10-29 23:36:25.407 303 17493.24 62.97 53896.73 88888.00 2008-10-29 23:36:25.907 303 17493.33 63.05 53896.81 88888.00 2008-10-29 23:36:26.407 303 17493.31 63.09 53896.72 88888.00 2008-10-29 23:36:26.907 303 17493.26 63.04 53896.66 88888.00 2008-10-29 23:36:27.407 303 17493.23 62.99 53896.66 88888.00 2008-10-29 23:36:27.907 303 17493.25 62.97 53896.76 88888.00 2008-10-29 23:36:28.407 303 17493.28 63.01 53896.75 88888.00 2008-10-29 23:36:28.907 303 17493.41 63.07 53896.78 88888.00 2008-10-29 23:36:29.407 303 17493.39 63.02 53896.77 88888.00 2008-10-29 23:36:29.907 303 17493.43 62.95 53896.81 88888.00 2008-10-29 23:36:30.407 303 17493.31 62.99 53896.76 88888.00 2008-10-29 23:36:30.907 303 17493.29 62.97 53896.64 88888.00 2008-10-29 23:36:31.407 303 17493.26 62.98 53896.75 88888.00 2008-10-29 23:36:31.907 303 17493.28 62.91 53896.82 88888.00 2008-10-29 23:36:32.407 303 17493.36 62.94 53896.84 88888.00 2008-10-29 23:36:32.907 303 17493.37 62.90 53896.86 88888.00 2008-10-29 23:36:33.407 303 17493.41 62.89 53896.79 88888.00 2008-10-29 23:36:33.907 303 17493.49 62.89 53896.88 88888.00 2008-10-29 23:36:34.407 303 17493.49 62.85 53896.87 88888.00 2008-10-29 23:36:34.907 303 17493.59 62.91 53896.93 88888.00 2008-10-29 23:36:35.407 303 17493.57 62.91 53896.93 88888.00 2008-10-29 23:36:35.907 303 17493.46 62.88 53896.96 88888.00 2008-10-29 23:36:36.407 303 17493.45 62.83 53896.94 88888.00 2008-10-29 23:36:36.907 303 17493.46 62.85 53896.90 88888.00 2008-10-29 23:36:37.407 303 17493.39 62.87 53896.99 88888.00 2008-10-29 23:36:37.907 303 17493.36 62.90 53896.99 88888.00 2008-10-29 23:36:38.407 303 17493.38 62.95 53896.99 88888.00 2008-10-29 23:36:38.907 303 17493.34 62.95 53896.94 88888.00 2008-10-29 23:36:39.407 303 17493.43 62.95 53896.89 88888.00 2008-10-29 23:36:39.907 303 17493.45 62.99 53896.97 88888.00 2008-10-29 23:36:40.407 303 17493.45 62.94 53897.00 88888.00 2008-10-29 23:36:40.907 303 17493.37 62.90 53897.07 88888.00 2008-10-29 23:36:41.407 303 17493.31 62.88 53897.10 88888.00 2008-10-29 23:36:41.907 303 17493.33 62.84 53897.02 88888.00 2008-10-29 23:36:42.407 303 17493.31 62.87 53896.94 88888.00 2008-10-29 23:36:42.907 303 17493.21 62.84 53896.94 88888.00 2008-10-29 23:36:43.407 303 17493.12 62.82 53896.97 88888.00 2008-10-29 23:36:43.907 303 17493.18 62.83 53896.94 88888.00 2008-10-29 23:36:44.407 303 17493.27 62.85 53896.99 88888.00 2008-10-29 23:36:44.907 303 17493.32 62.83 53897.08 88888.00 2008-10-29 23:36:45.407 303 17493.26 62.82 53897.08 88888.00 2008-10-29 23:36:45.907 303 17493.22 62.83 53897.08 88888.00 2008-10-29 23:36:46.407 303 17493.22 62.85 53897.11 88888.00 2008-10-29 23:36:46.907 303 17493.36 62.79 53897.01 88888.00 2008-10-29 23:36:47.407 303 17493.44 62.83 53896.99 88888.00 2008-10-29 23:36:47.907 303 17493.33 62.80 53896.96 88888.00 2008-10-29 23:36:48.407 303 17493.35 62.78 53896.90 88888.00 2008-10-29 23:36:48.907 303 17493.41 62.82 53896.90 88888.00 2008-10-29 23:36:49.407 303 17493.37 62.83 53896.91 88888.00 2008-10-29 23:36:49.907 303 17493.36 62.81 53896.91 88888.00 2008-10-29 23:36:50.407 303 17493.32 62.83 53896.93 88888.00 2008-10-29 23:36:50.907 303 17493.28 62.84 53896.87 88888.00 2008-10-29 23:36:51.407 303 17493.28 62.87 53896.86 88888.00 2008-10-29 23:36:51.907 303 17493.35 62.85 53896.87 88888.00 2008-10-29 23:36:52.407 303 17493.41 62.82 53896.91 88888.00 2008-10-29 23:36:52.907 303 17493.35 62.81 53896.81 88888.00 2008-10-29 23:36:53.407 303 17493.46 62.78 53896.84 88888.00 2008-10-29 23:36:53.907 303 17493.47 62.79 53896.77 88888.00 2008-10-29 23:36:54.407 303 17493.42 62.76 53896.73 88888.00 2008-10-29 23:36:54.907 303 17493.32 62.76 53896.85 88888.00 2008-10-29 23:36:55.407 303 17493.32 62.75 53896.91 88888.00 2008-10-29 23:36:55.907 303 17493.29 62.71 53896.90 88888.00 2008-10-29 23:36:56.407 303 17493.31 62.64 53896.90 88888.00 2008-10-29 23:36:56.907 303 17493.34 62.70 53896.94 88888.00 2008-10-29 23:36:57.407 303 17493.27 62.75 53896.85 88888.00 2008-10-29 23:36:57.907 303 17493.29 62.72 53896.77 88888.00 2008-10-29 23:36:58.407 303 17493.26 62.75 53896.79 88888.00 2008-10-29 23:36:58.907 303 17493.36 62.71 53896.82 88888.00 2008-10-29 23:36:59.407 303 17493.39 62.69 53896.87 88888.00 2008-10-29 23:36:59.907 303 17493.39 62.75 53896.94 88888.00 2008-10-29 23:37:00.407 303 17493.38 62.80 53896.97 88888.00 2008-10-29 23:37:00.907 303 17493.37 62.76 53897.04 88888.00 2008-10-29 23:37:01.407 303 17493.41 62.74 53897.06 88888.00 2008-10-29 23:37:01.907 303 17493.34 62.66 53896.97 88888.00 2008-10-29 23:37:02.407 303 17493.38 62.66 53896.96 88888.00 2008-10-29 23:37:02.907 303 17493.41 62.63 53897.05 88888.00 2008-10-29 23:37:03.407 303 17493.44 62.68 53897.02 88888.00 2008-10-29 23:37:03.907 303 17493.51 62.65 53897.09 88888.00 2008-10-29 23:37:04.407 303 17493.51 62.63 53897.08 88888.00 2008-10-29 23:37:04.907 303 17493.52 62.53 53897.01 88888.00 2008-10-29 23:37:05.407 303 17493.47 62.59 53897.01 88888.00 2008-10-29 23:37:05.907 303 17493.54 62.66 53897.08 88888.00 2008-10-29 23:37:06.407 303 17493.57 62.66 53897.00 88888.00 2008-10-29 23:37:06.907 303 17493.62 62.72 53896.99 88888.00 2008-10-29 23:37:07.407 303 17493.70 62.65 53897.08 88888.00 2008-10-29 23:37:07.907 303 17493.63 62.59 53897.07 88888.00 2008-10-29 23:37:08.407 303 17493.59 62.58 53897.08 88888.00 2008-10-29 23:37:08.907 303 17493.60 62.59 53896.98 88888.00 2008-10-29 23:37:09.407 303 17493.65 62.63 53897.01 88888.00 2008-10-29 23:37:09.907 303 17493.56 62.61 53897.07 88888.00 2008-10-29 23:37:10.407 303 17493.54 62.54 53897.00 88888.00 2008-10-29 23:37:10.907 303 17493.58 62.59 53897.00 88888.00 2008-10-29 23:37:11.407 303 17493.74 62.63 53896.96 88888.00 2008-10-29 23:37:11.907 303 17493.79 62.54 53896.87 88888.00 2008-10-29 23:37:12.407 303 17493.75 62.55 53896.98 88888.00 2008-10-29 23:37:12.907 303 17493.67 62.53 53897.12 88888.00 2008-10-29 23:37:13.407 303 17493.65 62.59 53897.21 88888.00 2008-10-29 23:37:13.907 303 17493.70 62.58 53897.09 88888.00 2008-10-29 23:37:14.407 303 17493.77 62.58 53897.06 88888.00 2008-10-29 23:37:14.907 303 17493.80 62.63 53897.09 88888.00 2008-10-29 23:37:15.407 303 17493.84 62.62 53897.09 88888.00 2008-10-29 23:37:15.907 303 17493.79 62.64 53897.10 88888.00 2008-10-29 23:37:16.407 303 17493.79 62.65 53897.01 88888.00 2008-10-29 23:37:16.907 303 17493.79 62.66 53896.94 88888.00 2008-10-29 23:37:17.407 303 17493.85 62.62 53896.95 88888.00 2008-10-29 23:37:17.907 303 17493.82 62.55 53896.99 88888.00 2008-10-29 23:37:18.407 303 17493.80 62.59 53896.99 88888.00 2008-10-29 23:37:18.907 303 17493.73 62.62 53896.99 88888.00 2008-10-29 23:37:19.407 303 17493.75 62.66 53896.97 88888.00 2008-10-29 23:37:19.907 303 17493.75 62.58 53897.00 88888.00 2008-10-29 23:37:20.407 303 17493.73 62.63 53897.06 88888.00 2008-10-29 23:37:20.907 303 17493.70 62.53 53897.12 88888.00 2008-10-29 23:37:21.407 303 17493.72 62.54 53897.12 88888.00 2008-10-29 23:37:21.907 303 17493.78 62.58 53897.05 88888.00 2008-10-29 23:37:22.407 303 17493.79 62.62 53896.99 88888.00 2008-10-29 23:37:22.907 303 17493.84 62.62 53896.98 88888.00 2008-10-29 23:37:23.407 303 17493.78 62.60 53896.94 88888.00 2008-10-29 23:37:23.907 303 17493.75 62.62 53896.94 88888.00 2008-10-29 23:37:24.407 303 17493.79 62.62 53896.99 88888.00 2008-10-29 23:37:24.907 303 17493.87 62.61 53896.94 88888.00 2008-10-29 23:37:25.407 303 17493.90 62.59 53896.91 88888.00 2008-10-29 23:37:25.907 303 17493.89 62.55 53896.90 88888.00 2008-10-29 23:37:26.407 303 17493.89 62.60 53896.97 88888.00 2008-10-29 23:37:26.907 303 17493.88 62.65 53897.00 88888.00 2008-10-29 23:37:27.407 303 17493.79 62.54 53897.07 88888.00 2008-10-29 23:37:27.907 303 17493.84 62.49 53897.07 88888.00 2008-10-29 23:37:28.407 303 17493.83 62.48 53897.10 88888.00 2008-10-29 23:37:28.907 303 17493.87 62.45 53897.07 88888.00 2008-10-29 23:37:29.407 303 17493.90 62.48 53897.08 88888.00 2008-10-29 23:37:29.907 303 17493.96 62.49 53897.00 88888.00 2008-10-29 23:37:30.407 303 17494.00 62.59 53896.94 88888.00 2008-10-29 23:37:30.907 303 17493.98 62.61 53896.99 88888.00 2008-10-29 23:37:31.407 303 17493.98 62.63 53896.99 88888.00 2008-10-29 23:37:31.907 303 17493.96 62.61 53897.01 88888.00 2008-10-29 23:37:32.407 303 17494.00 62.63 53897.05 88888.00 2008-10-29 23:37:32.907 303 17494.05 62.60 53896.99 88888.00 2008-10-29 23:37:33.407 303 17494.15 62.60 53897.05 88888.00 2008-10-29 23:37:33.907 303 17494.13 62.55 53897.06 88888.00 2008-10-29 23:37:34.407 303 17494.15 62.59 53897.07 88888.00 2008-10-29 23:37:34.907 303 17494.10 62.58 53896.98 88888.00 2008-10-29 23:37:35.407 303 17494.15 62.62 53896.98 88888.00 2008-10-29 23:37:35.907 303 17494.15 62.63 53896.99 88888.00 2008-10-29 23:37:36.407 303 17494.16 62.66 53896.98 88888.00 2008-10-29 23:37:36.907 303 17494.15 62.71 53897.10 88888.00 2008-10-29 23:37:37.407 303 17494.09 62.72 53897.08 88888.00 2008-10-29 23:37:37.907 303 17494.10 62.71 53897.15 88888.00 2008-10-29 23:37:38.407 303 17494.23 62.70 53897.16 88888.00 2008-10-29 23:37:38.907 303 17494.18 62.69 53897.13 88888.00 2008-10-29 23:37:39.407 303 17494.26 62.71 53897.11 88888.00 2008-10-29 23:37:39.907 303 17494.35 62.64 53897.09 88888.00 2008-10-29 23:37:40.407 303 17494.24 62.64 53897.05 88888.00 2008-10-29 23:37:40.907 303 17494.23 62.63 53897.04 88888.00 2008-10-29 23:37:41.407 303 17494.26 62.61 53896.94 88888.00 2008-10-29 23:37:41.907 303 17494.28 62.58 53896.95 88888.00 2008-10-29 23:37:42.407 303 17494.26 62.60 53897.09 88888.00 2008-10-29 23:37:42.907 303 17494.28 62.60 53897.10 88888.00 2008-10-29 23:37:43.407 303 17494.26 62.56 53897.00 88888.00 2008-10-29 23:37:43.907 303 17494.28 62.61 53896.97 88888.00 2008-10-29 23:37:44.407 303 17494.30 62.59 53896.96 88888.00 2008-10-29 23:37:44.907 303 17494.28 62.55 53896.98 88888.00 2008-10-29 23:37:45.407 303 17494.33 62.49 53897.05 88888.00 2008-10-29 23:37:45.907 303 17494.31 62.45 53897.10 88888.00 2008-10-29 23:37:46.407 303 17494.21 62.53 53897.05 88888.00 2008-10-29 23:37:46.907 303 17494.34 62.51 53897.02 88888.00 2008-10-29 23:37:47.407 303 17494.38 62.59 53897.11 88888.00 2008-10-29 23:37:47.907 303 17494.27 62.61 53897.19 88888.00 2008-10-29 23:37:48.407 303 17494.26 62.64 53897.22 88888.00 2008-10-29 23:37:48.907 303 17494.25 62.60 53897.19 88888.00 2008-10-29 23:37:49.407 303 17494.24 62.64 53897.18 88888.00 2008-10-29 23:37:49.907 303 17494.21 62.60 53897.17 88888.00 2008-10-29 23:37:50.407 303 17494.25 62.58 53897.10 88888.00 2008-10-29 23:37:50.907 303 17494.25 62.58 53897.06 88888.00 2008-10-29 23:37:51.407 303 17494.24 62.59 53897.07 88888.00 2008-10-29 23:37:51.907 303 17494.30 62.48 53896.99 88888.00 2008-10-29 23:37:52.407 303 17494.19 62.43 53897.04 88888.00 2008-10-29 23:37:52.907 303 17494.14 62.52 53897.07 88888.00 2008-10-29 23:37:53.407 303 17494.16 62.45 53897.05 88888.00 2008-10-29 23:37:53.907 303 17494.19 62.45 53897.10 88888.00 2008-10-29 23:37:54.407 303 17494.26 62.48 53897.22 88888.00 2008-10-29 23:37:54.907 303 17494.33 62.49 53897.16 88888.00 2008-10-29 23:37:55.407 303 17494.30 62.48 53897.16 88888.00 2008-10-29 23:37:55.907 303 17494.23 62.52 53897.17 88888.00 2008-10-29 23:37:56.407 303 17494.29 62.49 53897.08 88888.00 2008-10-29 23:37:56.907 303 17494.31 62.49 53896.99 88888.00 2008-10-29 23:37:57.407 303 17494.30 62.49 53896.99 88888.00 2008-10-29 23:37:57.907 303 17494.29 62.45 53897.05 88888.00 2008-10-29 23:37:58.407 303 17494.31 62.49 53897.10 88888.00 2008-10-29 23:37:58.907 303 17494.34 62.45 53897.13 88888.00 2008-10-29 23:37:59.407 303 17494.44 62.46 53897.27 88888.00 2008-10-29 23:37:59.907 303 17494.41 62.50 53897.29 88888.00 2008-10-29 23:38:00.407 303 17494.36 62.48 53897.24 88888.00 2008-10-29 23:38:00.907 303 17494.35 62.43 53897.26 88888.00 2008-10-29 23:38:01.407 303 17494.36 62.40 53897.26 88888.00 2008-10-29 23:38:01.907 303 17494.39 62.43 53897.33 88888.00 2008-10-29 23:38:02.407 303 17494.46 62.49 53897.33 88888.00 2008-10-29 23:38:02.907 303 17494.35 62.48 53897.38 88888.00 2008-10-29 23:38:03.407 303 17494.30 62.44 53897.39 88888.00 2008-10-29 23:38:03.907 303 17494.30 62.43 53897.36 88888.00 2008-10-29 23:38:04.407 303 17494.28 62.50 53897.36 88888.00 2008-10-29 23:38:04.907 303 17494.34 62.46 53897.39 88888.00 2008-10-29 23:38:05.407 303 17494.34 62.40 53897.50 88888.00 2008-10-29 23:38:05.907 303 17494.25 62.29 53897.51 88888.00 2008-10-29 23:38:06.407 303 17494.27 62.31 53897.42 88888.00 2008-10-29 23:38:06.907 303 17494.20 62.26 53897.36 88888.00 2008-10-29 23:38:07.407 303 17494.19 62.31 53897.30 88888.00 2008-10-29 23:38:07.907 303 17494.19 62.31 53897.23 88888.00 2008-10-29 23:38:08.407 303 17494.27 62.34 53897.21 88888.00 2008-10-29 23:38:08.907 303 17494.25 62.29 53897.19 88888.00 2008-10-29 23:38:09.407 303 17494.27 62.31 53897.21 88888.00 2008-10-29 23:38:09.907 303 17494.30 62.30 53897.23 88888.00 2008-10-29 23:38:10.407 303 17494.33 62.31 53897.36 88888.00 2008-10-29 23:38:10.907 303 17494.30 62.25 53897.32 88888.00 2008-10-29 23:38:11.407 303 17494.26 62.22 53897.23 88888.00 2008-10-29 23:38:11.907 303 17494.31 62.24 53897.27 88888.00 2008-10-29 23:38:12.407 303 17494.33 62.23 53897.38 88888.00 2008-10-29 23:38:12.907 303 17494.27 62.20 53897.40 88888.00 2008-10-29 23:38:13.407 303 17494.18 62.23 53897.33 88888.00 2008-10-29 23:38:13.907 303 17494.16 62.27 53897.33 88888.00 2008-10-29 23:38:14.407 303 17494.21 62.21 53897.39 88888.00 2008-10-29 23:38:14.907 303 17494.31 62.17 53897.29 88888.00 2008-10-29 23:38:15.407 303 17494.23 62.26 53897.28 88888.00 2008-10-29 23:38:15.907 303 17494.18 62.34 53897.39 88888.00 2008-10-29 23:38:16.407 303 17494.18 62.35 53897.40 88888.00 2008-10-29 23:38:16.907 303 17494.15 62.31 53897.34 88888.00 2008-10-29 23:38:17.404 303 17494.18 62.27 53897.40 88888.00 2008-10-29 23:38:17.904 303 17494.11 62.29 53897.43 88888.00 2008-10-29 23:38:18.404 303 17494.10 62.30 53897.43 88888.00 2008-10-29 23:38:18.904 303 17494.20 62.33 53897.34 88888.00 2008-10-29 23:38:19.404 303 17494.21 62.31 53897.33 88888.00 2008-10-29 23:38:19.904 303 17494.17 62.23 53897.28 88888.00 2008-10-29 23:38:20.404 303 17494.16 62.19 53897.32 88888.00 2008-10-29 23:38:20.904 303 17494.10 62.21 53897.33 88888.00 2008-10-29 23:38:21.404 303 17494.20 62.25 53897.33 88888.00 2008-10-29 23:38:21.904 303 17494.18 62.26 53897.35 88888.00 2008-10-29 23:38:22.404 303 17494.17 62.23 53897.43 88888.00 2008-10-29 23:38:22.904 303 17494.11 62.24 53897.52 88888.00 2008-10-29 23:38:23.404 303 17494.02 62.22 53897.49 88888.00 2008-10-29 23:38:23.904 303 17494.08 62.22 53897.45 88888.00 2008-10-29 23:38:24.404 303 17494.08 62.23 53897.44 88888.00 2008-10-29 23:38:24.904 303 17494.13 62.27 53897.43 88888.00 2008-10-29 23:38:25.404 303 17494.06 62.25 53897.40 88888.00 2008-10-29 23:38:25.904 303 17494.00 62.27 53897.43 88888.00 2008-10-29 23:38:26.404 303 17494.00 62.27 53897.39 88888.00 2008-10-29 23:38:26.904 303 17494.09 62.30 53897.43 88888.00 2008-10-29 23:38:27.404 303 17493.98 62.34 53897.52 88888.00 2008-10-29 23:38:27.904 303 17493.94 62.45 53897.52 88888.00 2008-10-29 23:38:28.404 303 17493.89 62.43 53897.57 88888.00 2008-10-29 23:38:28.904 303 17494.02 62.41 53897.64 88888.00 2008-10-29 23:38:29.404 303 17493.95 62.39 53897.63 88888.00 2008-10-29 23:38:29.904 303 17493.85 62.48 53897.66 88888.00 2008-10-29 23:38:30.404 303 17493.84 62.50 53897.55 88888.00 2008-10-29 23:38:30.904 303 17493.82 62.45 53897.51 88888.00 2008-10-29 23:38:31.404 303 17493.82 62.46 53897.56 88888.00 2008-10-29 23:38:31.904 303 17493.83 62.48 53897.60 88888.00 2008-10-29 23:38:32.404 303 17493.83 62.48 53897.62 88888.00 2008-10-29 23:38:32.904 303 17493.83 62.49 53897.66 88888.00 2008-10-29 23:38:33.404 303 17493.79 62.50 53897.69 88888.00 2008-10-29 23:38:33.904 303 17493.75 62.51 53897.67 88888.00 2008-10-29 23:38:34.404 303 17493.72 62.55 53897.58 88888.00 2008-10-29 23:38:34.904 303 17493.72 62.51 53897.61 88888.00 2008-10-29 23:38:35.404 303 17493.70 62.62 53897.65 88888.00 2008-10-29 23:38:35.904 303 17493.72 62.65 53897.68 88888.00 2008-10-29 23:38:36.404 303 17493.63 62.58 53897.76 88888.00 2008-10-29 23:38:36.904 303 17493.59 62.55 53897.71 88888.00 2008-10-29 23:38:37.404 303 17493.62 62.61 53897.62 88888.00 2008-10-29 23:38:37.904 303 17493.57 62.62 53897.65 88888.00 2008-10-29 23:38:38.404 303 17493.46 62.61 53897.61 88888.00 2008-10-29 23:38:38.904 303 17493.37 62.61 53897.65 88888.00 2008-10-29 23:38:39.404 303 17493.38 62.63 53897.69 88888.00 2008-10-29 23:38:39.904 303 17493.39 62.65 53897.67 88888.00 2008-10-29 23:38:40.404 303 17493.33 62.65 53897.77 88888.00 2008-10-29 23:38:40.904 303 17493.24 62.65 53897.83 88888.00 2008-10-29 23:38:41.404 303 17493.22 62.72 53897.83 88888.00 2008-10-29 23:38:41.904 303 17493.26 62.73 53897.78 88888.00 2008-10-29 23:38:42.404 303 17493.22 62.71 53897.78 88888.00 2008-10-29 23:38:42.904 303 17493.19 62.69 53897.78 88888.00 2008-10-29 23:38:43.404 303 17493.14 62.69 53897.84 88888.00 2008-10-29 23:38:43.904 303 17493.16 62.74 53897.87 88888.00 2008-10-29 23:38:44.404 303 17493.12 62.73 53897.86 88888.00 2008-10-29 23:38:44.904 303 17493.07 62.81 53897.80 88888.00 2008-10-29 23:38:45.404 303 17493.07 62.82 53897.76 88888.00 2008-10-29 23:38:45.904 303 17493.07 62.72 53897.78 88888.00 2008-10-29 23:38:46.404 303 17493.06 62.65 53897.80 88888.00 2008-10-29 23:38:46.904 303 17493.01 62.75 53897.79 88888.00 2008-10-29 23:38:47.404 303 17493.03 62.79 53897.80 88888.00 2008-10-29 23:38:47.904 303 17492.86 62.88 53897.88 88888.00 2008-10-29 23:38:48.404 303 17492.81 62.89 53897.99 88888.00 2008-10-29 23:38:48.904 303 17492.81 63.02 53897.96 88888.00 2008-10-29 23:38:49.404 303 17492.72 63.05 53897.90 88888.00 2008-10-29 23:38:49.904 303 17492.85 63.04 53897.89 88888.00 2008-10-29 23:38:50.404 303 17492.85 62.93 53897.84 88888.00 2008-10-29 23:38:50.904 303 17492.72 62.99 53897.86 88888.00 2008-10-29 23:38:51.404 303 17492.62 62.94 53897.88 88888.00 2008-10-29 23:38:51.904 303 17492.63 62.91 53897.94 88888.00 2008-10-29 23:38:52.404 303 17492.64 62.93 53897.96 88888.00 2008-10-29 23:38:52.904 303 17492.55 62.90 53897.96 88888.00 2008-10-29 23:38:53.404 303 17492.62 62.90 53897.90 88888.00 2008-10-29 23:38:53.904 303 17492.57 62.97 53897.82 88888.00 2008-10-29 23:38:54.404 303 17492.52 63.00 53897.92 88888.00 2008-10-29 23:38:54.904 303 17492.53 62.98 53898.06 88888.00 2008-10-29 23:38:55.404 303 17492.55 62.88 53898.03 88888.00 2008-10-29 23:38:55.904 303 17492.57 62.90 53897.94 88888.00 2008-10-29 23:38:56.404 303 17492.43 62.93 53897.84 88888.00 2008-10-29 23:38:56.904 303 17492.35 62.89 53897.80 88888.00 2008-10-29 23:38:57.404 303 17492.32 62.88 53897.75 88888.00 2008-10-29 23:38:57.904 303 17492.27 62.83 53897.75 88888.00 2008-10-29 23:38:58.404 303 17492.31 62.79 53897.67 88888.00 2008-10-29 23:38:58.904 303 17492.44 62.82 53897.76 88888.00 2008-10-29 23:38:59.404 303 17492.44 62.85 53897.76 88888.00 2008-10-29 23:38:59.904 303 17492.37 62.76 53897.78 88888.00 2008-10-29 23:39:00.404 303 17492.37 62.81 53897.79 88888.00 2008-10-29 23:39:00.904 303 17492.40 62.80 53897.77 88888.00 2008-10-29 23:39:01.404 303 17492.36 62.79 53897.77 88888.00 2008-10-29 23:39:01.904 303 17492.37 62.74 53897.78 88888.00 2008-10-29 23:39:02.404 303 17492.39 62.76 53897.88 88888.00 2008-10-29 23:39:02.904 303 17492.41 62.73 53897.88 88888.00 2008-10-29 23:39:03.404 303 17492.45 62.75 53897.77 88888.00 2008-10-29 23:39:03.904 303 17492.50 62.71 53897.80 88888.00 2008-10-29 23:39:04.404 303 17492.46 62.73 53897.80 88888.00 2008-10-29 23:39:04.904 303 17492.52 62.74 53897.74 88888.00 2008-10-29 23:39:05.404 303 17492.51 62.74 53897.67 88888.00 2008-10-29 23:39:05.904 303 17492.52 62.74 53897.74 88888.00 2008-10-29 23:39:06.404 303 17492.51 62.71 53897.84 88888.00 2008-10-29 23:39:06.904 303 17492.54 62.80 53897.86 88888.00 2008-10-29 23:39:07.404 303 17492.54 62.76 53897.91 88888.00 2008-10-29 23:39:07.904 303 17492.49 62.68 53897.82 88888.00 2008-10-29 23:39:08.404 303 17492.51 62.66 53897.80 88888.00 2008-10-29 23:39:08.904 303 17492.60 62.65 53897.88 88888.00 2008-10-29 23:39:09.404 303 17492.57 62.65 53897.83 88888.00 2008-10-29 23:39:09.904 303 17492.62 62.66 53897.78 88888.00 2008-10-29 23:39:10.404 303 17492.62 62.62 53897.78 88888.00 2008-10-29 23:39:10.904 303 17492.62 62.54 53897.78 88888.00 2008-10-29 23:39:11.404 303 17492.64 62.49 53897.72 88888.00 2008-10-29 23:39:11.904 303 17492.74 62.48 53897.63 88888.00 2008-10-29 23:39:12.404 303 17492.72 62.42 53897.73 88888.00 2008-10-29 23:39:12.904 303 17492.72 62.44 53897.85 88888.00 2008-10-29 23:39:13.404 303 17492.75 62.45 53897.80 88888.00 2008-10-29 23:39:13.904 303 17492.82 62.40 53897.85 88888.00 2008-10-29 23:39:14.404 303 17492.77 62.31 53897.89 88888.00 2008-10-29 23:39:14.904 303 17492.75 62.31 53897.79 88888.00 2008-10-29 23:39:15.404 303 17492.77 62.35 53897.73 88888.00 2008-10-29 23:39:15.904 303 17492.83 62.34 53897.79 88888.00 2008-10-29 23:39:16.404 303 17492.77 62.34 53897.79 88888.00 2008-10-29 23:39:16.904 303 17492.77 62.29 53897.80 88888.00 2008-10-29 23:39:17.404 303 17492.85 62.25 53897.87 88888.00 2008-10-29 23:39:17.904 303 17492.85 62.24 53897.78 88888.00 2008-10-29 23:39:18.404 303 17492.84 62.22 53897.80 88888.00 2008-10-29 23:39:18.904 303 17492.91 62.17 53897.86 88888.00 2008-10-29 23:39:19.404 303 17492.93 62.15 53897.78 88888.00 2008-10-29 23:39:19.904 303 17493.03 62.11 53897.80 88888.00 2008-10-29 23:39:20.404 303 17493.13 62.15 53897.82 88888.00 2008-10-29 23:39:20.904 303 17493.16 62.22 53897.77 88888.00 2008-10-29 23:39:21.404 303 17493.08 62.27 53897.65 88888.00 2008-10-29 23:39:21.904 303 17493.13 62.21 53897.78 88888.00 2008-10-29 23:39:22.404 303 17493.08 62.07 53897.77 88888.00 2008-10-29 23:39:22.904 303 17493.09 62.10 53897.86 88888.00 2008-10-29 23:39:23.404 303 17493.15 62.09 53897.88 88888.00 2008-10-29 23:39:23.904 303 17493.12 62.12 53897.91 88888.00 2008-10-29 23:39:24.404 303 17493.08 62.12 53897.85 88888.00 2008-10-29 23:39:24.904 303 17493.11 62.21 53897.87 88888.00 2008-10-29 23:39:25.404 303 17493.13 62.22 53897.77 88888.00 2008-10-29 23:39:25.904 303 17493.11 62.16 53897.72 88888.00 2008-10-29 23:39:26.404 303 17493.12 62.16 53897.64 88888.00 2008-10-29 23:39:26.904 303 17493.15 62.16 53897.65 88888.00 2008-10-29 23:39:27.404 303 17493.09 62.11 53897.71 88888.00 2008-10-29 23:39:27.904 303 17493.16 62.10 53897.78 88888.00 2008-10-29 23:39:28.404 303 17493.21 62.04 53897.79 88888.00 2008-10-29 23:39:28.904 303 17493.21 62.03 53897.82 88888.00 2008-10-29 23:39:29.404 303 17493.19 61.96 53897.82 88888.00 2008-10-29 23:39:29.904 303 17493.26 62.03 53897.77 88888.00 2008-10-29 23:39:30.404 303 17493.26 62.03 53897.71 88888.00 2008-10-29 23:39:30.904 303 17493.27 62.01 53897.76 88888.00 2008-10-29 23:39:31.404 303 17493.23 61.98 53897.72 88888.00 2008-10-29 23:39:31.904 303 17493.25 61.92 53897.72 88888.00 2008-10-29 23:39:32.404 303 17493.23 61.90 53897.68 88888.00 2008-10-29 23:39:32.904 303 17493.28 61.91 53897.67 88888.00 2008-10-29 23:39:33.404 303 17493.37 61.97 53897.68 88888.00 2008-10-29 23:39:33.904 303 17493.41 61.94 53897.68 88888.00 2008-10-29 23:39:34.404 303 17493.45 61.91 53897.66 88888.00 2008-10-29 23:39:34.904 303 17493.47 61.91 53897.80 88888.00 2008-10-29 23:39:35.404 303 17493.46 61.85 53897.82 88888.00 2008-10-29 23:39:35.904 303 17493.37 61.80 53897.71 88888.00 2008-10-29 23:39:36.404 303 17493.39 61.68 53897.61 88888.00 2008-10-29 23:39:36.904 303 17493.45 61.70 53897.62 88888.00 2008-10-29 23:39:37.404 303 17493.44 61.63 53897.61 88888.00 2008-10-29 23:39:37.904 303 17493.41 61.64 53897.60 88888.00 2008-10-29 23:39:38.404 303 17493.38 61.67 53897.61 88888.00 2008-10-29 23:39:38.904 303 17493.44 61.57 53897.69 88888.00 2008-10-29 23:39:39.404 303 17493.43 61.61 53897.74 88888.00 2008-10-29 23:39:39.904 303 17493.48 61.64 53897.61 88888.00 2008-10-29 23:39:40.404 303 17493.46 61.57 53897.67 88888.00 2008-10-29 23:39:40.904 303 17493.47 61.51 53897.58 88888.00 2008-10-29 23:39:41.404 303 17493.54 61.41 53897.51 88888.00 2008-10-29 23:39:41.904 303 17493.56 61.43 53897.52 88888.00 2008-10-29 23:39:42.404 303 17493.55 61.39 53897.55 88888.00 2008-10-29 23:39:42.904 303 17493.57 61.41 53897.60 88888.00 2008-10-29 23:39:43.404 303 17493.57 61.34 53897.72 88888.00 2008-10-29 23:39:43.904 303 17493.47 61.37 53897.76 88888.00 2008-10-29 23:39:44.404 303 17493.41 61.42 53897.69 88888.00 2008-10-29 23:39:44.904 303 17493.42 61.35 53897.72 88888.00 2008-10-29 23:39:45.404 303 17493.49 61.28 53897.82 88888.00 2008-10-29 23:39:45.904 303 17493.45 61.38 53897.76 88888.00 2008-10-29 23:39:46.404 303 17493.49 61.32 53897.73 88888.00 2008-10-29 23:39:46.904 303 17493.51 61.24 53897.71 88888.00 2008-10-29 23:39:47.404 303 17493.51 61.21 53897.69 88888.00 2008-10-29 23:39:47.904 303 17493.52 61.16 53897.64 88888.00 2008-10-29 23:39:48.404 303 17493.55 61.09 53897.69 88888.00 2008-10-29 23:39:48.904 303 17493.56 61.07 53897.64 88888.00 2008-10-29 23:39:49.404 303 17493.52 61.19 53897.51 88888.00 2008-10-29 23:39:49.904 303 17493.45 61.22 53897.61 88888.00 2008-10-29 23:39:50.404 303 17493.46 61.26 53897.68 88888.00 2008-10-29 23:39:50.904 303 17493.58 61.18 53897.63 88888.00 2008-10-29 23:39:51.404 303 17493.63 61.16 53897.52 88888.00 2008-10-29 23:39:51.904 303 17493.73 61.17 53897.54 88888.00 2008-10-29 23:39:52.404 303 17493.75 61.13 53897.52 88888.00 2008-10-29 23:39:52.904 303 17493.79 61.15 53897.50 88888.00 2008-10-29 23:39:53.404 303 17493.80 61.22 53897.53 88888.00 2008-10-29 23:39:53.904 303 17493.84 61.13 53897.55 88888.00 2008-10-29 23:39:54.404 303 17493.82 61.13 53897.54 88888.00 2008-10-29 23:39:54.904 303 17493.80 61.18 53897.62 88888.00 2008-10-29 23:39:55.404 303 17493.87 61.15 53897.63 88888.00 2008-10-29 23:39:55.904 303 17493.92 61.09 53897.61 88888.00 2008-10-29 23:39:56.404 303 17493.89 61.16 53897.50 88888.00 2008-10-29 23:39:56.904 303 17493.88 61.18 53897.52 88888.00 2008-10-29 23:39:57.404 303 17493.88 61.13 53897.50 88888.00 2008-10-29 23:39:57.904 303 17493.94 61.08 53897.51 88888.00 2008-10-29 23:39:58.404 303 17493.99 61.06 53897.53 88888.00 2008-10-29 23:39:58.904 303 17493.99 61.05 53897.60 88888.00 2008-10-29 23:39:59.404 303 17493.93 61.03 53897.56 88888.00 2008-10-29 23:39:59.904 303 17494.02 60.98 53897.53 88888.00 2008-10-29 23:40:00.404 303 17494.00 61.04 53897.51 88888.00 2008-10-29 23:40:00.904 303 17493.99 61.03 53897.54 88888.00 2008-10-29 23:40:01.404 303 17494.05 61.02 53897.55 88888.00 2008-10-29 23:40:01.904 303 17494.10 60.98 53897.53 88888.00 2008-10-29 23:40:02.404 303 17494.13 60.95 53897.57 88888.00 2008-10-29 23:40:02.904 303 17494.09 60.93 53897.54 88888.00 2008-10-29 23:40:03.404 303 17494.10 60.85 53897.43 88888.00 2008-10-29 23:40:03.904 303 17494.15 60.79 53897.45 88888.00 2008-10-29 23:40:04.404 303 17494.07 60.79 53897.44 88888.00 2008-10-29 23:40:04.904 303 17494.03 60.83 53897.56 88888.00 2008-10-29 23:40:05.404 303 17493.94 60.74 53897.62 88888.00 2008-10-29 23:40:05.904 303 17494.02 60.60 53897.65 88888.00 2008-10-29 23:40:06.404 303 17493.98 60.60 53897.62 88888.00 2008-10-29 23:40:06.904 303 17493.96 60.58 53897.62 88888.00 2008-10-29 23:40:07.404 303 17493.98 60.51 53897.66 88888.00 2008-10-29 23:40:07.904 303 17494.02 60.45 53897.66 88888.00 2008-10-29 23:40:08.404 303 17494.07 60.44 53897.71 88888.00 2008-10-29 23:40:08.904 303 17494.15 60.49 53897.69 88888.00 2008-10-29 23:40:09.404 303 17494.08 60.50 53897.64 88888.00 2008-10-29 23:40:09.904 303 17494.08 60.47 53897.58 88888.00 2008-10-29 23:40:10.404 303 17494.15 60.38 53897.57 88888.00 2008-10-29 23:40:10.904 303 17494.21 60.32 53897.72 88888.00 2008-10-29 23:40:11.404 303 17494.25 60.35 53897.73 88888.00 2008-10-29 23:40:11.904 303 17494.26 60.35 53897.67 88888.00 2008-10-29 23:40:12.404 303 17494.24 60.34 53897.68 88888.00 2008-10-29 23:40:12.904 303 17494.23 60.31 53897.69 88888.00 2008-10-29 23:40:13.404 303 17494.26 60.22 53897.73 88888.00 2008-10-29 23:40:13.904 303 17494.23 60.19 53897.75 88888.00 2008-10-29 23:40:14.404 303 17494.26 60.18 53897.74 88888.00 2008-10-29 23:40:14.904 303 17494.27 60.17 53897.67 88888.00 2008-10-29 23:40:15.404 303 17494.34 60.14 53897.62 88888.00 2008-10-29 23:40:15.904 303 17494.36 60.17 53897.60 88888.00 2008-10-29 23:40:16.404 303 17494.41 60.17 53897.57 88888.00 2008-10-29 23:40:16.904 303 17494.45 60.17 53897.62 88888.00 2008-10-29 23:40:17.404 303 17494.45 60.11 53897.64 88888.00 2008-10-29 23:40:17.904 303 17494.46 60.12 53897.63 88888.00 2008-10-29 23:40:18.404 303 17494.51 60.14 53897.66 88888.00 2008-10-29 23:40:18.904 303 17494.53 60.11 53897.57 88888.00 2008-10-29 23:40:19.404 303 17494.56 60.16 53897.54 88888.00 2008-10-29 23:40:19.904 303 17494.59 60.21 53897.47 88888.00 2008-10-29 23:40:20.404 303 17494.59 60.21 53897.54 88888.00 2008-10-29 23:40:20.904 303 17494.64 60.18 53897.53 88888.00 2008-10-29 23:40:21.404 303 17494.60 60.15 53897.50 88888.00 2008-10-29 23:40:21.904 303 17494.59 60.16 53897.46 88888.00 2008-10-29 23:40:22.404 303 17494.65 60.14 53897.51 88888.00 2008-10-29 23:40:22.904 303 17494.68 60.14 53897.52 88888.00 2008-10-29 23:40:23.404 303 17494.78 60.04 53897.52 88888.00 2008-10-29 23:40:23.904 303 17494.87 60.06 53897.53 88888.00 2008-10-29 23:40:24.404 303 17494.88 60.14 53897.55 88888.00 2008-10-29 23:40:24.904 303 17494.90 60.14 53897.60 88888.00 2008-10-29 23:40:25.404 303 17494.86 60.14 53897.64 88888.00 2008-10-29 23:40:25.904 303 17494.92 60.12 53897.64 88888.00 2008-10-29 23:40:26.404 303 17494.94 60.18 53897.58 88888.00 2008-10-29 23:40:26.904 303 17494.88 60.17 53897.56 88888.00 2008-10-29 23:40:27.404 303 17494.87 60.17 53897.53 88888.00 2008-10-29 23:40:27.904 303 17494.86 60.25 53897.54 88888.00 2008-10-29 23:40:28.404 303 17494.92 60.22 53897.58 88888.00 2008-10-29 23:40:28.904 303 17494.95 60.27 53897.54 88888.00 2008-10-29 23:40:29.404 303 17495.06 60.28 53897.51 88888.00 2008-10-29 23:40:29.904 303 17495.18 60.20 53897.58 88888.00 2008-10-29 23:40:30.404 303 17495.25 60.16 53897.61 88888.00 2008-10-29 23:40:30.904 303 17495.19 60.15 53897.62 88888.00 2008-10-29 23:40:31.404 303 17495.16 60.20 53897.71 88888.00 2008-10-29 23:40:31.904 303 17495.09 60.21 53897.64 88888.00 2008-10-29 23:40:32.404 303 17495.12 60.16 53897.65 88888.00 2008-10-29 23:40:32.904 303 17495.20 60.07 53897.65 88888.00 2008-10-29 23:40:33.404 303 17495.15 60.04 53897.63 88888.00 2008-10-29 23:40:33.904 303 17495.16 60.02 53897.73 88888.00 2008-10-29 23:40:34.404 303 17495.18 60.07 53897.73 88888.00 2008-10-29 23:40:34.904 303 17495.27 59.95 53897.68 88888.00 2008-10-29 23:40:35.404 303 17495.27 59.90 53897.66 88888.00 2008-10-29 23:40:35.904 303 17495.31 59.93 53897.64 88888.00 2008-10-29 23:40:36.404 303 17495.31 59.81 53897.64 88888.00 2008-10-29 23:40:36.904 303 17495.31 59.80 53897.67 88888.00 2008-10-29 23:40:37.404 303 17495.36 59.81 53897.60 88888.00 2008-10-29 23:40:37.904 303 17495.41 59.87 53897.56 88888.00 2008-10-29 23:40:38.404 303 17495.48 59.87 53897.54 88888.00 2008-10-29 23:40:38.904 303 17495.48 59.82 53897.62 88888.00 2008-10-29 23:40:39.404 303 17495.46 59.81 53897.66 88888.00 2008-10-29 23:40:39.904 303 17495.40 59.79 53897.67 88888.00 2008-10-29 23:40:40.404 303 17495.41 59.75 53897.60 88888.00 2008-10-29 23:40:40.904 303 17495.59 59.72 53897.61 88888.00 2008-10-29 23:40:41.404 303 17495.64 59.72 53897.69 88888.00 2008-10-29 23:40:41.904 303 17495.68 59.68 53897.65 88888.00 2008-10-29 23:40:42.404 303 17495.67 59.61 53897.58 88888.00 2008-10-29 23:40:42.904 303 17495.71 59.52 53897.57 88888.00 2008-10-29 23:40:43.404 303 17495.74 59.44 53897.64 88888.00 2008-10-29 23:40:43.904 303 17495.73 59.39 53897.61 88888.00 2008-10-29 23:40:44.404 303 17495.81 59.36 53897.61 88888.00 2008-10-29 23:40:44.904 303 17495.88 59.28 53897.53 88888.00 2008-10-29 23:40:45.404 303 17495.96 59.31 53897.51 88888.00 2008-10-29 23:40:45.904 303 17495.96 59.34 53897.55 88888.00 2008-10-29 23:40:46.404 303 17495.99 59.17 53897.73 88888.00 2008-10-29 23:40:46.904 303 17496.07 59.09 53897.63 88888.00 2008-10-29 23:40:47.404 303 17496.09 59.18 53897.58 88888.00 2008-10-29 23:40:47.904 303 17496.19 59.18 53897.53 88888.00 2008-10-29 23:40:48.404 303 17496.23 59.18 53897.52 88888.00 2008-10-29 23:40:48.904 303 17496.28 59.12 53897.57 88888.00 2008-10-29 23:40:49.404 303 17496.30 59.13 53897.61 88888.00 2008-10-29 23:40:49.904 303 17496.41 59.09 53897.56 88888.00 2008-10-29 23:40:50.404 303 17496.43 59.09 53897.63 88888.00 2008-10-29 23:40:50.904 303 17496.37 59.05 53897.63 88888.00 2008-10-29 23:40:51.404 303 17496.41 59.02 53897.65 88888.00 2008-10-29 23:40:51.904 303 17496.38 58.97 53897.54 88888.00 2008-10-29 23:40:52.404 303 17496.35 59.03 53897.52 88888.00 2008-10-29 23:40:52.904 303 17496.52 59.07 53897.46 88888.00 2008-10-29 23:40:53.404 303 17496.60 59.02 53897.54 88888.00 2008-10-29 23:40:53.904 303 17496.58 59.01 53897.57 88888.00 2008-10-29 23:40:54.404 303 17496.69 58.98 53897.57 88888.00 2008-10-29 23:40:54.904 303 17496.74 59.04 53897.53 88888.00 2008-10-29 23:40:55.404 303 17496.80 59.07 53897.57 88888.00 2008-10-29 23:40:55.904 303 17496.88 59.03 53897.51 88888.00 2008-10-29 23:40:56.404 303 17496.92 59.04 53897.49 88888.00 2008-10-29 23:40:56.904 303 17496.94 59.10 53897.43 88888.00 2008-10-29 23:40:57.404 303 17497.01 59.04 53897.33 88888.00 2008-10-29 23:40:57.904 303 17497.04 59.04 53897.24 88888.00 2008-10-29 23:40:58.404 303 17497.15 58.98 53897.24 88888.00 2008-10-29 23:40:58.904 303 17497.11 58.95 53897.26 88888.00 2008-10-29 23:40:59.404 303 17497.19 59.00 53897.24 88888.00 2008-10-29 23:40:59.904 303 17497.19 59.05 53897.34 88888.00 2008-10-29 23:41:00.404 303 17497.17 59.18 53897.36 88888.00 2008-10-29 23:41:00.904 303 17497.13 59.19 53897.38 88888.00 2008-10-29 23:41:01.404 303 17497.11 59.20 53897.31 88888.00 2008-10-29 23:41:01.904 303 17497.11 59.19 53897.43 88888.00 2008-10-29 23:41:02.404 303 17497.10 59.24 53897.42 88888.00 2008-10-29 23:41:02.904 303 17497.16 59.33 53897.49 88888.00 2008-10-29 23:41:03.404 303 17497.17 59.42 53897.51 88888.00 2008-10-29 23:41:03.904 303 17497.21 59.41 53897.46 88888.00 2008-10-29 23:41:04.404 303 17497.29 59.44 53897.45 88888.00 2008-10-29 23:41:04.904 303 17497.31 59.43 53897.53 88888.00 2008-10-29 23:41:05.404 303 17497.27 59.50 53897.49 88888.00 2008-10-29 23:41:05.904 303 17497.32 59.56 53897.51 88888.00 2008-10-29 23:41:06.404 303 17497.39 59.59 53897.50 88888.00 2008-10-29 23:41:06.904 303 17497.39 59.58 53897.51 88888.00 2008-10-29 23:41:07.404 303 17497.33 59.58 53897.47 88888.00 2008-10-29 23:41:07.904 303 17497.19 59.58 53897.43 88888.00 2008-10-29 23:41:08.404 303 17497.21 59.59 53897.32 88888.00 2008-10-29 23:41:08.904 303 17497.22 59.61 53897.43 88888.00 2008-10-29 23:41:09.404 303 17497.16 59.61 53897.36 88888.00 2008-10-29 23:41:09.904 303 17497.24 59.58 53897.35 88888.00 2008-10-29 23:41:10.404 303 17497.34 59.58 53897.33 88888.00 2008-10-29 23:41:10.904 303 17497.39 59.62 53897.34 88888.00 2008-10-29 23:41:11.404 303 17497.41 59.68 53897.31 88888.00 2008-10-29 23:41:11.904 303 17497.42 59.68 53897.46 88888.00 2008-10-29 23:41:12.404 303 17497.36 59.65 53897.53 88888.00 2008-10-29 23:41:12.904 303 17497.35 59.65 53897.60 88888.00 2008-10-29 23:41:13.404 303 17497.34 59.63 53897.62 88888.00 2008-10-29 23:41:13.904 303 17497.32 59.58 53897.47 88888.00 2008-10-29 23:41:14.404 303 17497.30 59.62 53897.53 88888.00 2008-10-29 23:41:14.904 303 17497.32 59.58 53897.47 88888.00 2008-10-29 23:41:15.404 303 17497.33 59.56 53897.47 88888.00 2008-10-29 23:41:15.904 303 17497.43 59.58 53897.49 88888.00 2008-10-29 23:41:16.404 303 17497.40 59.61 53897.47 88888.00 2008-10-29 23:41:16.904 303 17497.33 59.63 53897.40 88888.00 2008-10-29 23:41:17.404 303 17497.29 59.66 53897.49 88888.00 2008-10-29 23:41:17.904 303 17497.29 59.60 53897.62 88888.00 2008-10-29 23:41:18.404 303 17497.30 59.54 53897.61 88888.00 2008-10-29 23:41:18.904 303 17497.27 59.53 53897.43 88888.00 2008-10-29 23:41:19.404 303 17497.21 59.60 53897.41 88888.00 2008-10-29 23:41:19.904 303 17497.12 59.67 53897.44 88888.00 2008-10-29 23:41:20.404 303 17497.03 59.70 53897.51 88888.00 2008-10-29 23:41:20.904 303 17496.93 59.68 53897.57 88888.00 2008-10-29 23:41:21.404 303 17496.88 59.75 53897.60 88888.00 2008-10-29 23:41:21.904 303 17496.80 59.82 53897.58 88888.00 2008-10-29 23:41:22.404 303 17496.79 59.91 53897.61 88888.00 2008-10-29 23:41:22.904 303 17496.73 59.95 53897.61 88888.00 2008-10-29 23:41:23.404 303 17496.69 60.01 53897.66 88888.00 2008-10-29 23:41:23.904 303 17496.64 59.99 53897.69 88888.00 2008-10-29 23:41:24.404 303 17496.59 60.04 53897.69 88888.00 2008-10-29 23:41:24.904 303 17496.48 60.12 53897.66 88888.00 2008-10-29 23:41:25.404 303 17496.49 60.12 53897.66 88888.00 2008-10-29 23:41:25.904 303 17496.43 60.16 53897.69 88888.00 2008-10-29 23:41:26.404 303 17496.42 60.15 53897.66 88888.00 2008-10-29 23:41:26.904 303 17496.54 60.19 53897.67 88888.00 2008-10-29 23:41:27.404 303 17496.45 60.37 53897.73 88888.00 2008-10-29 23:41:27.904 303 17496.42 60.48 53897.72 88888.00 2008-10-29 23:41:28.404 303 17496.37 60.45 53897.73 88888.00 2008-10-29 23:41:28.904 303 17496.33 60.55 53897.72 88888.00 2008-10-29 23:41:29.404 303 17496.30 60.65 53897.76 88888.00 2008-10-29 23:41:29.904 303 17496.30 60.68 53897.69 88888.00 2008-10-29 23:41:30.404 303 17496.22 60.69 53897.73 88888.00 2008-10-29 23:41:30.904 303 17496.17 60.70 53897.84 88888.00 2008-10-29 23:41:31.404 303 17496.11 60.63 53897.88 88888.00 2008-10-29 23:41:31.904 303 17496.14 60.77 53897.90 88888.00 2008-10-29 23:41:32.404 303 17496.23 60.83 53897.88 88888.00 2008-10-29 23:41:32.904 303 17496.11 60.83 53897.89 88888.00 2008-10-29 23:41:33.404 303 17496.13 60.94 53897.87 88888.00 2008-10-29 23:41:33.904 303 17496.10 61.00 53897.88 88888.00 2008-10-29 23:41:34.404 303 17496.01 61.05 53897.92 88888.00 2008-10-29 23:41:34.904 303 17495.96 61.00 53897.85 88888.00 2008-10-29 23:41:35.404 303 17496.03 60.97 53897.82 88888.00 2008-10-29 23:41:35.904 303 17496.01 61.02 53897.80 88888.00 2008-10-29 23:41:36.404 303 17495.91 61.04 53897.88 88888.00 2008-10-29 23:41:36.904 303 17495.94 61.04 53897.86 88888.00 2008-10-29 23:41:37.404 303 17495.86 60.90 53897.82 88888.00 2008-10-29 23:41:37.904 303 17495.76 60.89 53897.84 88888.00 2008-10-29 23:41:38.404 303 17495.72 60.97 53897.85 88888.00 2008-10-29 23:41:38.904 303 17495.71 60.93 53897.96 88888.00 2008-10-29 23:41:39.404 303 17495.68 60.88 53897.96 88888.00 2008-10-29 23:41:39.904 303 17495.69 60.86 53897.90 88888.00 2008-10-29 23:41:40.404 303 17495.63 60.76 53897.98 88888.00 2008-10-29 23:41:40.904 303 17495.56 60.74 53898.03 88888.00 2008-10-29 23:41:41.404 303 17495.60 60.66 53897.99 88888.00 2008-10-29 23:41:41.904 303 17495.58 60.63 53897.96 88888.00 2008-10-29 23:41:42.404 303 17495.58 60.70 53897.97 88888.00 2008-10-29 23:41:42.904 303 17495.61 60.64 53897.90 88888.00 2008-10-29 23:41:43.404 303 17495.56 60.61 53897.88 88888.00 2008-10-29 23:41:43.904 303 17495.50 60.61 53897.86 88888.00 2008-10-29 23:41:44.404 303 17495.48 60.55 53898.03 88888.00 2008-10-29 23:41:44.904 303 17495.42 60.55 53898.07 88888.00 2008-10-29 23:41:45.404 303 17495.45 60.55 53898.07 88888.00 2008-10-29 23:41:45.904 303 17495.39 60.57 53898.05 88888.00 2008-10-29 23:41:46.404 303 17495.40 60.53 53898.09 88888.00 2008-10-29 23:41:46.904 303 17495.41 60.38 53898.06 88888.00 2008-10-29 23:41:47.404 303 17495.38 60.21 53898.12 88888.00 2008-10-29 23:41:47.904 303 17495.41 60.18 53898.16 88888.00 2008-10-29 23:41:48.404 303 17495.39 60.12 53898.17 88888.00 2008-10-29 23:41:48.904 303 17495.41 60.12 53898.22 88888.00 2008-10-29 23:41:49.404 303 17495.40 60.12 53898.19 88888.00 2008-10-29 23:41:49.904 303 17495.42 60.01 53898.09 88888.00 2008-10-29 23:41:50.404 303 17495.37 59.98 53898.00 88888.00 2008-10-29 23:41:50.904 303 17495.32 59.92 53898.03 88888.00 2008-10-29 23:41:51.404 303 17495.33 59.87 53898.13 88888.00 2008-10-29 23:41:51.904 303 17495.46 59.83 53898.08 88888.00 2008-10-29 23:41:52.404 303 17495.46 59.76 53898.08 88888.00 2008-10-29 23:41:52.904 303 17495.46 59.73 53898.05 88888.00 2008-10-29 23:41:53.404 303 17495.55 59.65 53898.16 88888.00 2008-10-29 23:41:53.904 303 17495.52 59.54 53898.17 88888.00 2008-10-29 23:41:54.404 303 17495.56 59.56 53898.14 88888.00 2008-10-29 23:41:54.904 303 17495.59 59.52 53898.12 88888.00 2008-10-29 23:41:55.404 303 17495.70 59.51 53898.13 88888.00 2008-10-29 23:41:55.904 303 17495.74 59.44 53898.18 88888.00 2008-10-29 23:41:56.404 303 17495.82 59.37 53898.22 88888.00 2008-10-29 23:41:56.904 303 17495.90 59.32 53898.21 88888.00 2008-10-29 23:41:57.404 303 17495.96 59.32 53898.12 88888.00 2008-10-29 23:41:57.904 303 17495.92 59.30 53898.12 88888.00 2008-10-29 23:41:58.404 303 17495.98 59.26 53898.03 88888.00 2008-10-29 23:41:58.904 303 17496.01 59.28 53898.05 88888.00 2008-10-29 23:41:59.404 303 17496.09 59.21 53898.18 88888.00 2008-10-29 23:41:59.904 303 17496.12 59.19 53898.23 88888.00 2008-10-29 23:42:00.404 303 17496.14 59.18 53898.22 88888.00 2008-10-29 23:42:00.904 303 17496.20 59.20 53898.13 88888.00 2008-10-29 23:42:01.404 303 17496.29 59.21 53898.14 88888.00 2008-10-29 23:42:01.904 303 17496.37 59.20 53898.20 88888.00 2008-10-29 23:42:02.404 303 17496.35 59.14 53898.21 88888.00 2008-10-29 23:42:02.904 303 17496.39 59.19 53898.12 88888.00 2008-10-29 23:42:03.404 303 17496.34 59.18 53898.05 88888.00 2008-10-29 23:42:03.904 303 17496.49 59.13 53898.02 88888.00 2008-10-29 23:42:04.404 303 17496.62 59.18 53898.08 88888.00 2008-10-29 23:42:04.904 303 17496.54 59.27 53898.11 88888.00 2008-10-29 23:42:05.404 303 17496.49 59.28 53898.05 88888.00 2008-10-29 23:42:05.904 303 17496.56 59.21 53898.13 88888.00 2008-10-29 23:42:06.404 303 17496.64 59.20 53898.06 88888.00 2008-10-29 23:42:06.904 303 17496.71 59.19 53897.98 88888.00 2008-10-29 23:42:07.404 303 17496.72 59.18 53897.97 88888.00 2008-10-29 23:42:07.904 303 17496.74 59.22 53897.96 88888.00 2008-10-29 23:42:08.404 303 17496.78 59.21 53898.00 88888.00 2008-10-29 23:42:08.904 303 17496.81 59.17 53898.02 88888.00 2008-10-29 23:42:09.404 303 17496.86 59.10 53898.06 88888.00 2008-10-29 23:42:09.904 303 17496.83 59.09 53898.08 88888.00 2008-10-29 23:42:10.404 303 17496.78 59.19 53898.06 88888.00 2008-10-29 23:42:10.904 303 17496.82 59.26 53897.95 88888.00 2008-10-29 23:42:11.404 303 17496.89 59.29 53897.90 88888.00 2008-10-29 23:42:11.904 303 17496.78 59.27 53898.01 88888.00 2008-10-29 23:42:12.404 303 17496.78 59.21 53898.02 88888.00 2008-10-29 23:42:12.904 303 17496.75 59.22 53897.98 88888.00 2008-10-29 23:42:13.404 303 17496.68 59.22 53897.96 88888.00 2008-10-29 23:42:13.904 303 17496.60 59.21 53898.01 88888.00 2008-10-29 23:42:14.404 303 17496.61 59.24 53898.06 88888.00 2008-10-29 23:42:14.904 303 17496.62 59.27 53898.07 88888.00 2008-10-29 23:42:15.404 303 17496.58 59.29 53898.02 88888.00 2008-10-29 23:42:15.904 303 17496.55 59.27 53898.02 88888.00 2008-10-29 23:42:16.404 303 17496.50 59.27 53898.06 88888.00 2008-10-29 23:42:16.904 303 17496.43 59.28 53898.11 88888.00 2008-10-29 23:42:17.404 303 17496.49 59.30 53898.08 88888.00 2008-10-29 23:42:17.904 303 17496.43 59.39 53898.06 88888.00 2008-10-29 23:42:18.404 303 17496.47 59.33 53898.01 88888.00 2008-10-29 23:42:18.904 303 17496.52 59.31 53898.05 88888.00 2008-10-29 23:42:19.404 303 17496.55 59.28 53898.13 88888.00 2008-10-29 23:42:19.904 303 17496.60 59.29 53898.14 88888.00 2008-10-29 23:42:20.404 303 17496.72 59.37 53898.16 88888.00 2008-10-29 23:42:20.904 303 17496.72 59.39 53898.17 88888.00 2008-10-29 23:42:21.404 303 17496.73 59.40 53898.21 88888.00 2008-10-29 23:42:21.904 303 17496.68 59.47 53898.28 88888.00 2008-10-29 23:42:22.404 303 17496.68 59.48 53898.23 88888.00 2008-10-29 23:42:22.904 303 17496.73 59.47 53898.14 88888.00 2008-10-29 23:42:23.404 303 17496.72 59.42 53898.03 88888.00 2008-10-29 23:42:23.904 303 17496.74 59.47 53898.07 88888.00 2008-10-29 23:42:24.404 303 17496.66 59.49 53898.06 88888.00 2008-10-29 23:42:24.904 303 17496.63 59.47 53898.09 88888.00 2008-10-29 23:42:25.404 303 17496.70 59.46 53898.06 88888.00 2008-10-29 23:42:25.904 303 17496.74 59.63 53898.11 88888.00 2008-10-29 23:42:26.404 303 17496.85 59.69 53898.08 88888.00 2008-10-29 23:42:26.904 303 17496.83 59.76 53898.06 88888.00 2008-10-29 23:42:27.404 303 17496.78 59.78 53898.00 88888.00 2008-10-29 23:42:27.904 303 17496.71 59.78 53898.00 88888.00 2008-10-29 23:42:28.404 303 17496.74 59.85 53898.01 88888.00 2008-10-29 23:42:28.904 303 17496.84 59.92 53898.11 88888.00 2008-10-29 23:42:29.404 303 17496.79 59.90 53898.18 88888.00 2008-10-29 23:42:29.904 303 17496.81 59.86 53898.13 88888.00 2008-10-29 23:42:30.404 303 17496.79 59.85 53898.14 88888.00 2008-10-29 23:42:30.904 303 17496.73 59.83 53898.06 88888.00 2008-10-29 23:42:31.404 303 17496.73 59.87 53898.02 88888.00 2008-10-29 23:42:31.904 303 17496.69 59.85 53898.03 88888.00 2008-10-29 23:42:32.404 303 17496.69 59.92 53898.03 88888.00 2008-10-29 23:42:32.904 303 17496.78 59.99 53898.03 88888.00 2008-10-29 23:42:33.404 303 17496.73 60.05 53898.13 88888.00 2008-10-29 23:42:33.904 303 17496.74 60.08 53898.21 88888.00 2008-10-29 23:42:34.404 303 17496.76 60.12 53898.11 88888.00 2008-10-29 23:42:34.904 303 17496.75 60.19 53898.14 88888.00 2008-10-29 23:42:35.404 303 17496.72 60.20 53898.12 88888.00 2008-10-29 23:42:35.904 303 17496.62 60.21 53898.09 88888.00 2008-10-29 23:42:36.401 303 17496.50 60.26 53898.13 88888.00 2008-10-29 23:42:36.901 303 17496.44 60.21 53898.07 88888.00 2008-10-29 23:42:37.401 303 17496.45 60.20 53898.07 88888.00 2008-10-29 23:42:37.901 303 17496.50 60.19 53898.06 88888.00 2008-10-29 23:42:38.401 303 17496.48 60.26 53897.96 88888.00 2008-10-29 23:42:38.901 303 17496.35 60.44 53898.05 88888.00 2008-10-29 23:42:39.401 303 17496.29 60.55 53898.01 88888.00 2008-10-29 23:42:39.901 303 17496.32 60.53 53898.06 88888.00 2008-10-29 23:42:40.401 303 17496.24 60.51 53898.14 88888.00 2008-10-29 23:42:40.901 303 17496.18 60.61 53898.16 88888.00 2008-10-29 23:42:41.401 303 17496.17 60.68 53898.08 88888.00 2008-10-29 23:42:41.901 303 17496.07 60.74 53898.03 88888.00 2008-10-29 23:42:42.401 303 17496.03 60.86 53898.11 88888.00 2008-10-29 23:42:42.901 303 17496.00 60.86 53898.08 88888.00 2008-10-29 23:42:43.401 303 17495.98 60.92 53898.10 88888.00 2008-10-29 23:42:43.901 303 17495.92 60.95 53898.34 88888.00 2008-10-29 23:42:44.401 303 17495.87 60.97 53898.31 88888.00 2008-10-29 23:42:44.901 303 17495.78 60.97 53898.30 88888.00 2008-10-29 23:42:45.401 303 17495.59 60.97 53898.31 88888.00 2008-10-29 23:42:45.901 303 17495.49 60.98 53898.35 88888.00 2008-10-29 23:42:46.401 303 17495.40 61.02 53898.39 88888.00 2008-10-29 23:42:46.901 303 17495.40 61.00 53898.38 88888.00 2008-10-29 23:42:47.401 303 17495.47 61.08 53898.30 88888.00 2008-10-29 23:42:47.901 303 17495.42 61.16 53898.32 88888.00 2008-10-29 23:42:48.401 303 17495.35 61.12 53898.45 88888.00 2008-10-29 23:42:48.901 303 17495.32 61.13 53898.41 88888.00 2008-10-29 23:42:49.401 303 17495.22 61.15 53898.41 88888.00 2008-10-29 23:42:49.901 303 17495.22 61.08 53898.36 88888.00 2008-10-29 23:42:50.401 303 17495.15 61.10 53898.40 88888.00 2008-10-29 23:42:50.901 303 17495.04 61.08 53898.43 88888.00 2008-10-29 23:42:51.401 303 17494.97 61.12 53898.29 88888.00 2008-10-29 23:42:51.901 303 17494.88 61.12 53898.32 88888.00 2008-10-29 23:42:52.401 303 17494.80 61.08 53898.29 88888.00 2008-10-29 23:42:52.901 303 17494.74 61.06 53898.29 88888.00 2008-10-29 23:42:53.401 303 17494.76 61.03 53898.23 88888.00 2008-10-29 23:42:53.901 303 17494.70 60.97 53898.21 88888.00 2008-10-29 23:42:54.401 303 17494.68 60.99 53898.32 88888.00 2008-10-29 23:42:54.901 303 17494.58 60.90 53898.45 88888.00 2008-10-29 23:42:55.401 303 17494.59 60.90 53898.46 88888.00 2008-10-29 23:42:55.901 303 17494.46 60.87 53898.52 88888.00 2008-10-29 23:42:56.401 303 17494.41 60.84 53898.45 88888.00 2008-10-29 23:42:56.901 303 17494.34 60.79 53898.45 88888.00 2008-10-29 23:42:57.401 303 17494.24 60.79 53898.55 88888.00 2008-10-29 23:42:57.901 303 17494.21 60.76 53898.54 88888.00 2008-10-29 23:42:58.401 303 17494.14 60.68 53898.55 88888.00 2008-10-29 23:42:58.901 303 17494.15 60.71 53898.70 88888.00 2008-10-29 23:42:59.401 303 17493.98 60.69 53898.70 88888.00 2008-10-29 23:42:59.901 303 17493.88 60.59 53898.73 88888.00 2008-10-29 23:43:00.401 303 17493.84 60.49 53898.72 88888.00 2008-10-29 23:43:00.901 303 17493.78 60.54 53898.76 88888.00 2008-10-29 23:43:01.401 303 17493.80 60.51 53898.78 88888.00 2008-10-29 23:43:01.901 303 17493.75 60.45 53898.77 88888.00 2008-10-29 23:43:02.401 303 17493.74 60.46 53898.77 88888.00 2008-10-29 23:43:02.901 303 17493.65 60.43 53898.83 88888.00 2008-10-29 23:43:03.401 303 17493.63 60.37 53898.84 88888.00 2008-10-29 23:43:03.901 303 17493.68 60.31 53898.76 88888.00 2008-10-29 23:43:04.401 303 17493.63 60.20 53898.80 88888.00 2008-10-29 23:43:04.901 303 17493.59 60.16 53898.84 88888.00 2008-10-29 23:43:05.401 303 17493.56 60.12 53898.88 88888.00 2008-10-29 23:43:05.901 303 17493.47 60.02 53898.87 88888.00 2008-10-29 23:43:06.401 303 17493.39 60.01 53898.89 88888.00 2008-10-29 23:43:06.901 303 17493.43 59.92 53898.91 88888.00 2008-10-29 23:43:07.401 303 17493.37 59.95 53898.98 88888.00 2008-10-29 23:43:07.901 303 17493.37 59.93 53899.01 88888.00 2008-10-29 23:43:08.401 303 17493.39 59.92 53899.00 88888.00 2008-10-29 23:43:08.901 303 17493.38 59.85 53898.92 88888.00 2008-10-29 23:43:09.401 303 17493.35 59.82 53898.89 88888.00 2008-10-29 23:43:09.901 303 17493.31 59.87 53898.90 88888.00 2008-10-29 23:43:10.401 303 17493.27 59.88 53898.91 88888.00 2008-10-29 23:43:10.901 303 17493.28 59.85 53898.90 88888.00 2008-10-29 23:43:11.401 303 17493.29 59.73 53898.85 88888.00 2008-10-29 23:43:11.901 303 17493.29 59.71 53898.72 88888.00 2008-10-29 23:43:12.401 303 17493.34 59.68 53898.68 88888.00 2008-10-29 23:43:12.901 303 17493.36 59.63 53898.79 88888.00 2008-10-29 23:43:13.401 303 17493.24 59.57 53898.79 88888.00 2008-10-29 23:43:13.901 303 17493.23 59.65 53898.79 88888.00 2008-10-29 23:43:14.401 303 17493.28 59.53 53898.85 88888.00 2008-10-29 23:43:14.901 303 17493.26 59.46 53898.76 88888.00 2008-10-29 23:43:15.401 303 17493.25 59.50 53898.73 88888.00 2008-10-29 23:43:15.901 303 17493.33 59.49 53898.75 88888.00 2008-10-29 23:43:16.401 303 17493.27 59.50 53898.81 88888.00 2008-10-29 23:43:16.901 303 17493.19 59.53 53898.83 88888.00 2008-10-29 23:43:17.401 303 17493.19 59.59 53898.90 88888.00 2008-10-29 23:43:17.901 303 17493.29 59.59 53898.88 88888.00 2008-10-29 23:43:18.401 303 17493.33 59.57 53898.80 88888.00 2008-10-29 23:43:18.901 303 17493.41 59.56 53898.79 88888.00 2008-10-29 23:43:19.401 303 17493.44 59.51 53898.84 88888.00 2008-10-29 23:43:19.901 303 17493.45 59.44 53898.73 88888.00 2008-10-29 23:43:20.401 303 17493.46 59.53 53898.64 88888.00 2008-10-29 23:43:20.901 303 17493.49 59.54 53898.53 88888.00 2008-10-29 23:43:21.401 303 17493.44 59.59 53898.54 88888.00 2008-10-29 23:43:21.901 303 17493.44 59.48 53898.54 88888.00 2008-10-29 23:43:22.401 303 17493.49 59.39 53898.62 88888.00 2008-10-29 23:43:22.901 303 17493.55 59.40 53898.64 88888.00 2008-10-29 23:43:23.401 303 17493.57 59.48 53898.63 88888.00 2008-10-29 23:43:23.901 303 17493.52 59.47 53898.61 88888.00 2008-10-29 23:43:24.401 303 17493.47 59.50 53898.66 88888.00 2008-10-29 23:43:24.901 303 17493.46 59.41 53898.62 88888.00 2008-10-29 23:43:25.401 303 17493.55 59.37 53898.67 88888.00 2008-10-29 23:43:25.901 303 17493.59 59.37 53898.58 88888.00 2008-10-29 23:43:26.401 303 17493.66 59.37 53898.59 88888.00 2008-10-29 23:43:26.901 303 17493.77 59.37 53898.61 88888.00 2008-10-29 23:43:27.401 303 17493.82 59.41 53898.61 88888.00 2008-10-29 23:43:27.901 303 17493.87 59.38 53898.78 88888.00 2008-10-29 23:43:28.401 303 17493.87 59.28 53898.81 88888.00 2008-10-29 23:43:28.901 303 17493.96 59.27 53898.68 88888.00 2008-10-29 23:43:29.401 303 17493.94 59.23 53898.61 88888.00 2008-10-29 23:43:29.901 303 17493.84 59.23 53898.63 88888.00 2008-10-29 23:43:30.401 303 17493.84 59.29 53898.58 88888.00 2008-10-29 23:43:30.901 303 17493.93 59.27 53898.59 88888.00 2008-10-29 23:43:31.401 303 17493.90 59.19 53898.66 88888.00 2008-10-29 23:43:31.901 303 17494.02 59.22 53898.62 88888.00 2008-10-29 23:43:32.401 303 17494.13 59.23 53898.52 88888.00 2008-10-29 23:43:32.901 303 17494.14 59.13 53898.52 88888.00 2008-10-29 23:43:33.401 303 17494.30 59.10 53898.54 88888.00 2008-10-29 23:43:33.901 303 17494.43 59.14 53898.44 88888.00 2008-10-29 23:43:34.401 303 17494.44 59.18 53898.46 88888.00 2008-10-29 23:43:34.901 303 17494.50 59.12 53898.53 88888.00 2008-10-29 23:43:35.401 303 17494.61 59.11 53898.57 88888.00 2008-10-29 23:43:35.901 303 17494.66 59.10 53898.51 88888.00 2008-10-29 23:43:36.401 303 17494.70 58.93 53898.46 88888.00 2008-10-29 23:43:36.901 303 17494.82 58.92 53898.45 88888.00 2008-10-29 23:43:37.401 303 17494.87 58.95 53898.45 88888.00 2008-10-29 23:43:37.901 303 17494.91 58.93 53898.44 88888.00 2008-10-29 23:43:38.401 303 17494.85 58.94 53898.48 88888.00 2008-10-29 23:43:38.901 303 17494.92 58.95 53898.43 88888.00 2008-10-29 23:43:39.401 303 17495.01 58.89 53898.42 88888.00 2008-10-29 23:43:39.901 303 17495.10 58.79 53898.38 88888.00 2008-10-29 23:43:40.401 303 17495.15 58.80 53898.38 88888.00 2008-10-29 23:43:40.901 303 17495.25 58.79 53898.38 88888.00 2008-10-29 23:43:41.401 303 17495.40 58.79 53898.35 88888.00 2008-10-29 23:43:41.901 303 17495.50 58.76 53898.36 88888.00 2008-10-29 23:43:42.401 303 17495.59 58.71 53898.35 88888.00 2008-10-29 23:43:42.901 303 17495.58 58.65 53898.21 88888.00 2008-10-29 23:43:43.401 303 17495.52 58.63 53898.22 88888.00 2008-10-29 23:43:43.901 303 17495.68 58.69 53898.28 88888.00 2008-10-29 23:43:44.401 303 17495.77 58.65 53898.34 88888.00 2008-10-29 23:43:44.901 303 17495.79 58.60 53898.38 88888.00 2008-10-29 23:43:45.401 303 17495.94 58.58 53898.28 88888.00 2008-10-29 23:43:45.901 303 17495.99 58.52 53898.25 88888.00 2008-10-29 23:43:46.401 303 17496.03 58.50 53898.25 88888.00 2008-10-29 23:43:46.901 303 17496.14 58.46 53898.24 88888.00 2008-10-29 23:43:47.401 303 17496.29 58.41 53898.35 88888.00 2008-10-29 23:43:47.901 303 17496.43 58.48 53898.38 88888.00 2008-10-29 23:43:48.401 303 17496.52 58.45 53898.33 88888.00 2008-10-29 23:43:48.901 303 17496.53 58.40 53898.27 88888.00 2008-10-29 23:43:49.401 303 17496.65 58.34 53898.18 88888.00 2008-10-29 23:43:49.901 303 17496.65 58.25 53898.24 88888.00 2008-10-29 23:43:50.401 303 17496.61 58.19 53898.28 88888.00 2008-10-29 23:43:50.901 303 17496.64 58.21 53898.16 88888.00 2008-10-29 23:43:51.401 303 17496.74 58.30 53898.16 88888.00 2008-10-29 23:43:51.901 303 17496.76 58.23 53898.06 88888.00 2008-10-29 23:43:52.401 303 17496.80 58.20 53898.08 88888.00 2008-10-29 23:43:52.901 303 17496.90 58.15 53898.18 88888.00 2008-10-29 23:43:53.401 303 17496.91 58.14 53898.18 88888.00 2008-10-29 23:43:53.901 303 17497.02 58.14 53898.13 88888.00 2008-10-29 23:43:54.401 303 17497.00 58.16 53898.10 88888.00 2008-10-29 23:43:54.901 303 17497.09 58.19 53898.03 88888.00 2008-10-29 23:43:55.401 303 17497.17 58.21 53897.91 88888.00 2008-10-29 23:43:55.901 303 17497.21 58.15 53897.99 88888.00 2008-10-29 23:43:56.401 303 17497.35 58.21 53898.01 88888.00 2008-10-29 23:43:56.901 303 17497.39 58.16 53897.99 88888.00 2008-10-29 23:43:57.401 303 17497.35 58.17 53898.03 88888.00 2008-10-29 23:43:57.901 303 17497.36 58.25 53897.98 88888.00 2008-10-29 23:43:58.401 303 17497.45 58.31 53897.92 88888.00 2008-10-29 23:43:58.901 303 17497.45 58.29 53897.90 88888.00 2008-10-29 23:43:59.401 303 17497.50 58.27 53897.90 88888.00 2008-10-29 23:43:59.901 303 17497.54 58.27 53897.90 88888.00 2008-10-29 23:44:00.401 303 17497.53 58.32 53897.89 88888.00 2008-10-29 23:44:00.901 303 17497.62 58.39 53897.90 88888.00 2008-10-29 23:44:01.401 303 17497.64 58.44 53897.91 88888.00 2008-10-29 23:44:01.901 303 17497.66 58.42 53898.00 88888.00 2008-10-29 23:44:02.401 303 17497.70 58.36 53897.96 88888.00 2008-10-29 23:44:02.901 303 17497.78 58.41 53898.00 88888.00 2008-10-29 23:44:03.401 303 17497.82 58.45 53897.98 88888.00 2008-10-29 23:44:03.901 303 17497.86 58.44 53897.96 88888.00 2008-10-29 23:44:04.401 303 17497.87 58.44 53897.96 88888.00 2008-10-29 23:44:04.901 303 17497.91 58.49 53897.94 88888.00 2008-10-29 23:44:05.401 303 17497.86 58.46 53898.02 88888.00 2008-10-29 23:44:05.901 303 17497.91 58.44 53898.10 88888.00 2008-10-29 23:44:06.401 303 17497.92 58.50 53898.06 88888.00 2008-10-29 23:44:06.901 303 17497.97 58.56 53898.05 88888.00 2008-10-29 23:44:07.401 303 17498.14 58.62 53897.98 88888.00 2008-10-29 23:44:07.901 303 17498.23 58.60 53897.92 88888.00 2008-10-29 23:44:08.401 303 17498.08 58.58 53898.05 88888.00 2008-10-29 23:44:08.901 303 17498.08 58.58 53898.03 88888.00 2008-10-29 23:44:09.401 303 17498.07 58.56 53897.98 88888.00 2008-10-29 23:44:09.901 303 17498.17 58.58 53897.90 88888.00 2008-10-29 23:44:10.401 303 17498.19 58.54 53897.99 88888.00 2008-10-29 23:44:10.901 303 17498.16 58.50 53897.99 88888.00 2008-10-29 23:44:11.401 303 17498.13 58.46 53897.99 88888.00 2008-10-29 23:44:11.901 303 17498.15 58.48 53898.08 88888.00 2008-10-29 23:44:12.401 303 17498.18 58.40 53898.11 88888.00 2008-10-29 23:44:12.901 303 17498.21 58.41 53898.00 88888.00 2008-10-29 23:44:13.401 303 17498.25 58.45 53897.96 88888.00 2008-10-29 23:44:13.901 303 17498.23 58.46 53898.02 88888.00 2008-10-29 23:44:14.401 303 17498.22 58.35 53898.13 88888.00 2008-10-29 23:44:14.901 303 17498.18 58.39 53898.19 88888.00 2008-10-29 23:44:15.401 303 17498.14 58.32 53898.12 88888.00 2008-10-29 23:44:15.901 303 17498.17 58.24 53898.10 88888.00 2008-10-29 23:44:16.401 303 17498.12 58.32 53898.07 88888.00 2008-10-29 23:44:16.901 303 17498.11 58.35 53898.11 88888.00 2008-10-29 23:44:17.401 303 17498.11 58.39 53898.16 88888.00 2008-10-29 23:44:17.901 303 17498.12 58.26 53898.13 88888.00 2008-10-29 23:44:18.401 303 17498.24 58.21 53898.17 88888.00 2008-10-29 23:44:18.901 303 17498.25 58.25 53898.12 88888.00 2008-10-29 23:44:19.401 303 17498.18 58.25 53898.20 88888.00 2008-10-29 23:44:19.901 303 17498.12 58.19 53898.29 88888.00 2008-10-29 23:44:20.401 303 17498.07 58.14 53898.19 88888.00 2008-10-29 23:44:20.901 303 17498.02 58.14 53898.24 88888.00 2008-10-29 23:44:21.401 303 17498.04 58.07 53898.29 88888.00 2008-10-29 23:44:21.901 303 17498.02 58.07 53898.33 88888.00 2008-10-29 23:44:22.401 303 17497.98 58.03 53898.38 88888.00 2008-10-29 23:44:22.901 303 17498.05 58.03 53898.30 88888.00 2008-10-29 23:44:23.401 303 17498.05 57.98 53898.33 88888.00 2008-10-29 23:44:23.901 303 17498.05 57.96 53898.38 88888.00 2008-10-29 23:44:24.401 303 17497.96 57.98 53898.31 88888.00 2008-10-29 23:44:24.901 303 17497.91 58.00 53898.27 88888.00 2008-10-29 23:44:25.401 303 17497.93 57.95 53898.35 88888.00 2008-10-29 23:44:25.901 303 17497.90 57.98 53898.38 88888.00 2008-10-29 23:44:26.401 303 17497.87 58.03 53898.39 88888.00 2008-10-29 23:44:26.901 303 17497.86 58.02 53898.33 88888.00 2008-10-29 23:44:27.401 303 17497.81 58.00 53898.41 88888.00 2008-10-29 23:44:27.901 303 17497.74 57.94 53898.35 88888.00 2008-10-29 23:44:28.401 303 17497.82 57.91 53898.27 88888.00 2008-10-29 23:44:28.901 303 17497.91 57.86 53898.28 88888.00 2008-10-29 23:44:29.401 303 17497.84 57.85 53898.31 88888.00 2008-10-29 23:44:29.901 303 17497.84 57.85 53898.31 88888.00 2008-10-29 23:44:30.401 303 17497.78 57.90 53898.34 88888.00 2008-10-29 23:44:30.901 303 17497.82 57.88 53898.33 88888.00 2008-10-29 23:44:31.401 303 17497.82 57.87 53898.38 88888.00 2008-10-29 23:44:31.901 303 17497.81 57.86 53898.46 88888.00 2008-10-29 23:44:32.401 303 17497.82 57.94 53898.57 88888.00 2008-10-29 23:44:32.901 303 17497.80 58.01 53898.53 88888.00 2008-10-29 23:44:33.401 303 17497.71 58.03 53898.47 88888.00 2008-10-29 23:44:33.901 303 17497.65 57.97 53898.57 88888.00 2008-10-29 23:44:34.401 303 17497.71 57.94 53898.62 88888.00 2008-10-29 23:44:34.901 303 17497.63 57.91 53898.66 88888.00 2008-10-29 23:44:35.401 303 17497.60 57.85 53898.72 88888.00 2008-10-29 23:44:35.901 303 17497.50 57.85 53898.62 88888.00 2008-10-29 23:44:36.401 303 17497.45 57.81 53898.55 88888.00 2008-10-29 23:44:36.901 303 17497.53 57.80 53898.50 88888.00 2008-10-29 23:44:37.401 303 17497.47 57.75 53898.46 88888.00 2008-10-29 23:44:37.901 303 17497.42 57.82 53898.39 88888.00 2008-10-29 23:44:38.401 303 17497.34 57.81 53898.50 88888.00 2008-10-29 23:44:38.901 303 17497.37 57.76 53898.55 88888.00 2008-10-29 23:44:39.401 303 17497.33 57.67 53898.53 88888.00 2008-10-29 23:44:39.901 303 17497.39 57.61 53898.47 88888.00 2008-10-29 23:44:40.401 303 17497.51 57.52 53898.48 88888.00 2008-10-29 23:44:40.901 303 17497.47 57.48 53898.62 88888.00 2008-10-29 23:44:41.401 303 17497.41 57.43 53898.65 88888.00 2008-10-29 23:44:41.901 303 17497.47 57.33 53898.68 88888.00 2008-10-29 23:44:42.401 303 17497.52 57.22 53898.72 88888.00 2008-10-29 23:44:42.901 303 17497.52 57.16 53898.68 88888.00 2008-10-29 23:44:43.401 303 17497.53 57.07 53898.70 88888.00 2008-10-29 23:44:43.901 303 17497.56 57.06 53898.74 88888.00 2008-10-29 23:44:44.401 303 17497.53 56.99 53898.74 88888.00 2008-10-29 23:44:44.901 303 17497.56 56.94 53898.70 88888.00 2008-10-29 23:44:45.401 303 17497.63 56.86 53898.69 88888.00 2008-10-29 23:44:45.901 303 17497.57 56.77 53898.77 88888.00 2008-10-29 23:44:46.401 303 17497.67 56.61 53898.84 88888.00 2008-10-29 23:44:46.901 303 17497.71 56.57 53898.85 88888.00 2008-10-29 23:44:47.401 303 17497.67 56.54 53898.89 88888.00 2008-10-29 23:44:47.901 303 17497.64 56.43 53898.80 88888.00 2008-10-29 23:44:48.401 303 17497.80 56.26 53898.74 88888.00 2008-10-29 23:44:48.901 303 17497.92 56.16 53898.75 88888.00 2008-10-29 23:44:49.401 303 17497.87 56.08 53898.73 88888.00 2008-10-29 23:44:49.901 303 17497.83 56.07 53898.65 88888.00 2008-10-29 23:44:50.401 303 17497.80 55.95 53898.72 88888.00 2008-10-29 23:44:50.901 303 17497.95 55.91 53898.80 88888.00 2008-10-29 23:44:51.401 303 17498.02 55.83 53898.78 88888.00 2008-10-29 23:44:51.901 303 17498.07 55.80 53898.59 88888.00 2008-10-29 23:44:52.401 303 17498.17 55.77 53898.51 88888.00 2008-10-29 23:44:52.901 303 17498.27 55.70 53898.58 88888.00 2008-10-29 23:44:53.401 303 17498.08 55.61 53898.76 88888.00 2008-10-29 23:44:53.901 303 17498.16 55.54 53898.85 88888.00 2008-10-29 23:44:54.401 303 17498.37 55.53 53898.84 88888.00 2008-10-29 23:44:54.901 303 17498.56 55.47 53898.79 88888.00 2008-10-29 23:44:55.401 303 17498.58 55.44 53898.84 88888.00 2008-10-29 23:44:55.901 303 17498.57 55.41 53898.87 88888.00 2008-10-29 23:44:56.401 303 17498.51 55.38 53898.73 88888.00 2008-10-29 23:44:56.901 303 17498.55 55.41 53898.72 88888.00 2008-10-29 23:44:57.401 303 17498.68 55.34 53898.73 88888.00 2008-10-29 23:44:57.901 303 17498.70 55.27 53898.80 88888.00 2008-10-29 23:44:58.401 303 17498.76 55.20 53898.78 88888.00 2008-10-29 23:44:58.901 303 17498.86 55.22 53898.69 88888.00 2008-10-29 23:44:59.401 303 17498.85 55.23 53898.67 88888.00 2008-10-29 23:44:59.901 303 17498.84 55.19 53898.59 88888.00 2008-10-29 23:45:00.401 303 17498.87 55.14 53898.66 88888.00 2008-10-29 23:45:00.901 303 17498.96 55.23 53898.68 88888.00 2008-10-29 23:45:01.401 303 17499.03 55.26 53898.62 88888.00 2008-10-29 23:45:01.901 303 17499.07 55.23 53898.73 88888.00 2008-10-29 23:45:02.401 303 17499.10 55.32 53898.75 88888.00 2008-10-29 23:45:02.901 303 17499.11 55.29 53898.76 88888.00 2008-10-29 23:45:03.401 303 17499.15 55.26 53898.74 88888.00 2008-10-29 23:45:03.901 303 17499.25 55.30 53898.79 88888.00 2008-10-29 23:45:04.401 303 17499.44 55.27 53898.79 88888.00 2008-10-29 23:45:04.901 303 17499.47 55.28 53898.69 88888.00 2008-10-29 23:45:05.401 303 17499.43 55.37 53898.58 88888.00 2008-10-29 23:45:05.901 303 17499.43 55.38 53898.61 88888.00 2008-10-29 23:45:06.401 303 17499.51 55.42 53898.65 88888.00 2008-10-29 23:45:06.901 303 17499.57 55.43 53898.80 88888.00 2008-10-29 23:45:07.401 303 17499.56 55.46 53898.80 88888.00 2008-10-29 23:45:07.901 303 17499.49 55.49 53898.77 88888.00 2008-10-29 23:45:08.401 303 17499.50 55.59 53898.67 88888.00 2008-10-29 23:45:08.901 303 17499.55 55.71 53898.63 88888.00 2008-10-29 23:45:09.401 303 17499.59 55.78 53898.61 88888.00 2008-10-29 23:45:09.901 303 17499.65 55.88 53898.59 88888.00 2008-10-29 23:45:10.401 303 17499.61 55.92 53898.65 88888.00 2008-10-29 23:45:10.901 303 17499.50 55.87 53898.64 88888.00 2008-10-29 23:45:11.401 303 17499.46 55.93 53898.64 88888.00 2008-10-29 23:45:11.901 303 17499.54 55.99 53898.62 88888.00 2008-10-29 23:45:12.401 303 17499.60 55.98 53898.55 88888.00 2008-10-29 23:45:12.901 303 17499.61 56.04 53898.58 88888.00 2008-10-29 23:45:13.401 303 17499.58 56.04 53898.68 88888.00 2008-10-29 23:45:13.901 303 17499.57 56.04 53898.52 88888.00 2008-10-29 23:45:14.401 303 17499.60 56.06 53898.56 88888.00 2008-10-29 23:45:14.901 303 17499.61 56.07 53898.55 88888.00 2008-10-29 23:45:15.401 303 17499.59 56.14 53898.56 88888.00 2008-10-29 23:45:15.901 303 17499.55 56.16 53898.66 88888.00 2008-10-29 23:45:16.401 303 17499.59 56.21 53898.64 88888.00 2008-10-29 23:45:16.901 303 17499.59 56.32 53898.65 88888.00 2008-10-29 23:45:17.401 303 17499.59 56.32 53898.66 88888.00 2008-10-29 23:45:17.901 303 17499.56 56.38 53898.68 88888.00 2008-10-29 23:45:18.401 303 17499.56 56.45 53898.67 88888.00 2008-10-29 23:45:18.901 303 17499.64 56.53 53898.63 88888.00 2008-10-29 23:45:19.401 303 17499.66 56.55 53898.55 88888.00 2008-10-29 23:45:19.901 303 17499.65 56.60 53898.64 88888.00 2008-10-29 23:45:20.401 303 17499.65 56.61 53898.75 88888.00 2008-10-29 23:45:20.901 303 17499.55 56.66 53898.79 88888.00 2008-10-29 23:45:21.401 303 17499.54 56.63 53898.78 88888.00 2008-10-29 23:45:21.901 303 17499.57 56.66 53898.88 88888.00 2008-10-29 23:45:22.401 303 17499.61 56.69 53898.88 88888.00 2008-10-29 23:45:22.901 303 17499.68 56.68 53898.83 88888.00 2008-10-29 23:45:23.401 303 17499.66 56.66 53898.72 88888.00 2008-10-29 23:45:23.901 303 17499.64 56.66 53898.80 88888.00 2008-10-29 23:45:24.401 303 17499.72 56.64 53898.84 88888.00 2008-10-29 23:45:24.901 303 17499.65 56.70 53898.85 88888.00 2008-10-29 23:45:25.401 303 17499.62 56.73 53898.86 88888.00 2008-10-29 23:45:25.901 303 17499.70 56.78 53898.84 88888.00 2008-10-29 23:45:26.401 303 17499.68 56.76 53898.78 88888.00 2008-10-29 23:45:26.901 303 17499.68 56.79 53898.75 88888.00 2008-10-29 23:45:27.401 303 17499.77 56.86 53898.83 88888.00 2008-10-29 23:45:27.901 303 17499.81 56.93 53898.83 88888.00 2008-10-29 23:45:28.401 303 17499.80 56.98 53898.78 88888.00 2008-10-29 23:45:28.901 303 17499.79 56.99 53898.75 88888.00 2008-10-29 23:45:29.401 303 17499.76 57.06 53898.74 88888.00 2008-10-29 23:45:29.901 303 17499.80 57.12 53898.77 88888.00 2008-10-29 23:45:30.401 303 17499.82 57.23 53898.73 88888.00 2008-10-29 23:45:30.901 303 17499.81 57.28 53898.77 88888.00 2008-10-29 23:45:31.401 303 17499.72 57.28 53898.73 88888.00 2008-10-29 23:45:31.901 303 17499.65 57.41 53898.69 88888.00 2008-10-29 23:45:32.401 303 17499.74 57.53 53898.66 88888.00 2008-10-29 23:45:32.901 303 17499.72 57.53 53898.69 88888.00 2008-10-29 23:45:33.401 303 17499.67 57.58 53898.61 88888.00 2008-10-29 23:45:33.901 303 17499.68 57.72 53898.63 88888.00 2008-10-29 23:45:34.401 303 17499.65 57.84 53898.73 88888.00 2008-10-29 23:45:34.901 303 17499.58 57.90 53898.76 88888.00 2008-10-29 23:45:35.401 303 17499.64 57.87 53898.76 88888.00 2008-10-29 23:45:35.901 303 17499.68 57.90 53898.73 88888.00 2008-10-29 23:45:36.401 303 17499.67 58.02 53898.75 88888.00 2008-10-29 23:45:36.901 303 17499.64 58.13 53898.78 88888.00 2008-10-29 23:45:37.401 303 17499.54 58.24 53898.77 88888.00 2008-10-29 23:45:37.901 303 17499.57 58.30 53898.86 88888.00 2008-10-29 23:45:38.401 303 17499.58 58.30 53898.79 88888.00 2008-10-29 23:45:38.901 303 17499.49 58.39 53898.77 88888.00 2008-10-29 23:45:39.401 303 17499.41 58.53 53898.83 88888.00 2008-10-29 23:45:39.901 303 17499.35 58.58 53898.87 88888.00 2008-10-29 23:45:40.401 303 17499.36 58.62 53898.86 88888.00 2008-10-29 23:45:40.901 303 17499.18 58.69 53898.77 88888.00 2008-10-29 23:45:41.401 303 17499.07 58.73 53898.84 88888.00 2008-10-29 23:45:41.901 303 17499.03 58.75 53898.92 88888.00 2008-10-29 23:45:42.401 303 17498.84 58.78 53898.94 88888.00 2008-10-29 23:45:42.901 303 17498.78 58.90 53899.02 88888.00 2008-10-29 23:45:43.401 303 17498.87 58.94 53898.98 88888.00 2008-10-29 23:45:43.901 303 17498.80 58.97 53899.00 88888.00 2008-10-29 23:45:44.401 303 17498.78 59.01 53899.08 88888.00 2008-10-29 23:45:44.901 303 17498.80 59.03 53899.10 88888.00 2008-10-29 23:45:45.401 303 17498.77 59.09 53899.04 88888.00 2008-10-29 23:45:45.901 303 17498.66 59.15 53899.03 88888.00 2008-10-29 23:45:46.401 303 17498.64 59.18 53899.10 88888.00 2008-10-29 23:45:46.901 303 17498.58 59.23 53899.13 88888.00 2008-10-29 23:45:47.401 303 17498.53 59.26 53899.10 88888.00 2008-10-29 23:45:47.901 303 17498.34 59.31 53899.10 88888.00 2008-10-29 23:45:48.401 303 17498.17 59.30 53899.14 88888.00 2008-10-29 23:45:48.901 303 17498.13 59.19 53899.12 88888.00 2008-10-29 23:45:49.401 303 17498.05 59.27 53899.09 88888.00 2008-10-29 23:45:49.901 303 17497.97 59.33 53899.10 88888.00 2008-10-29 23:45:50.401 303 17497.93 59.34 53899.26 88888.00 2008-10-29 23:45:50.901 303 17497.87 59.39 53899.32 88888.00 2008-10-29 23:45:51.401 303 17497.77 59.38 53899.35 88888.00 2008-10-29 23:45:51.901 303 17497.72 59.31 53899.35 88888.00 2008-10-29 23:45:52.401 303 17497.70 59.20 53899.32 88888.00 2008-10-29 23:45:52.901 303 17497.62 59.26 53899.25 88888.00 2008-10-29 23:45:53.401 303 17497.60 59.26 53899.32 88888.00 2008-10-29 23:45:53.901 303 17497.62 59.24 53899.33 88888.00 2008-10-29 23:45:54.401 303 17497.55 59.24 53899.23 88888.00 2008-10-29 23:45:54.901 303 17497.47 59.20 53899.28 88888.00 2008-10-29 23:45:55.401 303 17497.46 59.19 53899.41 88888.00 2008-10-29 23:45:55.901 303 17497.50 59.14 53899.44 88888.00 2008-10-29 23:45:56.401 303 17497.43 59.11 53899.33 88888.00 2008-10-29 23:45:56.901 303 17497.42 59.04 53899.35 88888.00 2008-10-29 23:45:57.401 303 17497.37 59.04 53899.42 88888.00 2008-10-29 23:45:57.901 303 17497.42 58.93 53899.46 88888.00 2008-10-29 23:45:58.401 303 17497.40 58.90 53899.47 88888.00 2008-10-29 23:45:58.901 303 17497.29 58.90 53899.51 88888.00 2008-10-29 23:45:59.401 303 17497.25 58.88 53899.46 88888.00 2008-10-29 23:45:59.901 303 17497.17 58.88 53899.47 88888.00 2008-10-29 23:46:00.401 303 17497.15 58.83 53899.44 88888.00 2008-10-29 23:46:00.901 303 17497.21 58.80 53899.39 88888.00 2008-10-29 23:46:01.401 303 17497.25 58.84 53899.43 88888.00 2008-10-29 23:46:01.901 303 17497.16 58.80 53899.43 88888.00 2008-10-29 23:46:02.401 303 17497.10 58.74 53899.47 88888.00 2008-10-29 23:46:02.901 303 17497.07 58.69 53899.49 88888.00 2008-10-29 23:46:03.401 303 17497.01 58.62 53899.47 88888.00 2008-10-29 23:46:03.901 303 17497.02 58.60 53899.41 88888.00 2008-10-29 23:46:04.401 303 17496.99 58.63 53899.45 88888.00 2008-10-29 23:46:04.901 303 17497.02 58.68 53899.47 88888.00 2008-10-29 23:46:05.401 303 17497.05 58.60 53899.45 88888.00 2008-10-29 23:46:05.901 303 17496.95 58.56 53899.47 88888.00 2008-10-29 23:46:06.401 303 17496.86 58.54 53899.53 88888.00 2008-10-29 23:46:06.901 303 17496.91 58.55 53899.56 88888.00 2008-10-29 23:46:07.401 303 17496.88 58.60 53899.58 88888.00 2008-10-29 23:46:07.901 303 17496.86 58.64 53899.63 88888.00 2008-10-29 23:46:08.401 303 17496.93 58.63 53899.59 88888.00 2008-10-29 23:46:08.901 303 17496.89 58.63 53899.55 88888.00 2008-10-29 23:46:09.401 303 17496.92 58.61 53899.58 88888.00 2008-10-29 23:46:09.901 303 17496.99 58.59 53899.64 88888.00 2008-10-29 23:46:10.401 303 17496.91 58.53 53899.64 88888.00 2008-10-29 23:46:10.901 303 17496.91 58.58 53899.63 88888.00 2008-10-29 23:46:11.401 303 17496.84 58.58 53899.55 88888.00 2008-10-29 23:46:11.901 303 17496.83 58.68 53899.57 88888.00 2008-10-29 23:46:12.401 303 17496.76 58.72 53899.69 88888.00 2008-10-29 23:46:12.901 303 17496.83 58.79 53899.74 88888.00 2008-10-29 23:46:13.401 303 17496.73 58.85 53899.76 88888.00 2008-10-29 23:46:13.901 303 17496.70 58.85 53899.67 88888.00 2008-10-29 23:46:14.401 303 17496.70 58.88 53899.67 88888.00 2008-10-29 23:46:14.901 303 17496.71 58.87 53899.71 88888.00 2008-10-29 23:46:15.401 303 17496.71 58.91 53899.69 88888.00 2008-10-29 23:46:15.901 303 17496.71 58.94 53899.59 88888.00 2008-10-29 23:46:16.401 303 17496.62 58.99 53899.62 88888.00 2008-10-29 23:46:16.901 303 17496.60 58.99 53899.60 88888.00 2008-10-29 23:46:17.401 303 17496.65 58.92 53899.58 88888.00 2008-10-29 23:46:17.901 303 17496.64 58.99 53899.47 88888.00 2008-10-29 23:46:18.401 303 17496.64 59.01 53899.55 88888.00 2008-10-29 23:46:18.901 303 17496.64 59.03 53899.60 88888.00 2008-10-29 23:46:19.401 303 17496.60 59.03 53899.62 88888.00 2008-10-29 23:46:19.901 303 17496.65 59.08 53899.62 88888.00 2008-10-29 23:46:20.401 303 17496.54 59.07 53899.56 88888.00 2008-10-29 23:46:20.901 303 17496.50 59.05 53899.52 88888.00 2008-10-29 23:46:21.401 303 17496.39 59.03 53899.53 88888.00 2008-10-29 23:46:21.901 303 17496.33 59.10 53899.57 88888.00 2008-10-29 23:46:22.401 303 17496.30 59.14 53899.66 88888.00 2008-10-29 23:46:22.901 303 17496.35 59.19 53899.62 88888.00 2008-10-29 23:46:23.401 303 17496.31 59.14 53899.63 88888.00 2008-10-29 23:46:23.901 303 17496.25 59.10 53899.66 88888.00 2008-10-29 23:46:24.401 303 17496.23 59.08 53899.60 88888.00 2008-10-29 23:46:24.901 303 17496.27 59.04 53899.56 88888.00 2008-10-29 23:46:25.401 303 17496.12 59.05 53899.59 88888.00 2008-10-29 23:46:25.901 303 17495.98 58.98 53899.56 88888.00 2008-10-29 23:46:26.401 303 17496.04 59.00 53899.63 88888.00 2008-10-29 23:46:26.901 303 17496.10 58.99 53899.65 88888.00 2008-10-29 23:46:27.401 303 17496.11 58.97 53899.67 88888.00 2008-10-29 23:46:27.901 303 17496.04 58.88 53899.69 88888.00 2008-10-29 23:46:28.401 303 17496.08 58.80 53899.75 88888.00 2008-10-29 23:46:28.901 303 17495.86 58.85 53899.63 88888.00 2008-10-29 23:46:29.401 303 17495.79 58.82 53899.58 88888.00 2008-10-29 23:46:29.901 303 17495.82 58.78 53899.65 88888.00 2008-10-29 23:46:30.401 303 17495.83 58.76 53899.68 88888.00 2008-10-29 23:46:30.901 303 17495.91 58.73 53899.66 88888.00 2008-10-29 23:46:31.401 303 17495.82 58.71 53899.64 88888.00 2008-10-29 23:46:31.901 303 17495.83 58.66 53899.63 88888.00 2008-10-29 23:46:32.401 303 17495.79 58.64 53899.58 88888.00 2008-10-29 23:46:32.901 303 17495.76 58.73 53899.65 88888.00 2008-10-29 23:46:33.401 303 17495.71 58.71 53899.68 88888.00 2008-10-29 23:46:33.901 303 17495.66 58.69 53899.71 88888.00 2008-10-29 23:46:34.401 303 17495.62 58.66 53899.66 88888.00 2008-10-29 23:46:34.901 303 17495.61 58.63 53899.76 88888.00 2008-10-29 23:46:35.401 303 17495.61 58.65 53899.71 88888.00 2008-10-29 23:46:35.901 303 17495.58 58.56 53899.73 88888.00 2008-10-29 23:46:36.401 303 17495.59 58.46 53899.79 88888.00 2008-10-29 23:46:36.901 303 17495.57 58.45 53899.84 88888.00 2008-10-29 23:46:37.401 303 17495.53 58.53 53899.84 88888.00 2008-10-29 23:46:37.901 303 17495.47 58.48 53899.80 88888.00 2008-10-29 23:46:38.401 303 17495.40 58.51 53899.76 88888.00 2008-10-29 23:46:38.901 303 17495.47 58.52 53899.71 88888.00 2008-10-29 23:46:39.401 303 17495.51 58.50 53899.73 88888.00 2008-10-29 23:46:39.901 303 17495.62 58.56 53899.69 88888.00 2008-10-29 23:46:40.401 303 17495.49 58.52 53899.63 88888.00 2008-10-29 23:46:40.901 303 17495.43 58.46 53899.63 88888.00 2008-10-29 23:46:41.401 303 17495.41 58.46 53899.58 88888.00 2008-10-29 23:46:41.901 303 17495.47 58.39 53899.58 88888.00 2008-10-29 23:46:42.401 303 17495.40 58.37 53899.54 88888.00 2008-10-29 23:46:42.901 303 17495.35 58.34 53899.54 88888.00 2008-10-29 23:46:43.401 303 17495.28 58.33 53899.64 88888.00 2008-10-29 23:46:43.901 303 17495.25 58.33 53899.65 88888.00 2008-10-29 23:46:44.401 303 17495.22 58.30 53899.55 88888.00 2008-10-29 23:46:44.901 303 17495.23 58.29 53899.64 88888.00 2008-10-29 23:46:45.401 303 17495.22 58.23 53899.67 88888.00 2008-10-29 23:46:45.901 303 17495.18 58.24 53899.63 88888.00 2008-10-29 23:46:46.401 303 17495.13 58.20 53899.69 88888.00 2008-10-29 23:46:46.901 303 17495.22 58.16 53899.68 88888.00 2008-10-29 23:46:47.401 303 17495.27 58.10 53899.60 88888.00 2008-10-29 23:46:47.901 303 17495.31 58.06 53899.54 88888.00 2008-10-29 23:46:48.401 303 17495.32 58.10 53899.58 88888.00 2008-10-29 23:46:48.901 303 17495.18 58.06 53899.51 88888.00 2008-10-29 23:46:49.401 303 17495.19 58.00 53899.53 88888.00 2008-10-29 23:46:49.901 303 17495.26 58.01 53899.64 88888.00 2008-10-29 23:46:50.401 303 17495.22 57.96 53899.49 88888.00 2008-10-29 23:46:50.901 303 17495.22 57.90 53899.54 88888.00 2008-10-29 23:46:51.401 303 17495.26 57.86 53899.57 88888.00 2008-10-29 23:46:51.901 303 17495.21 57.77 53899.48 88888.00 2008-10-29 23:46:52.401 303 17495.16 57.76 53899.51 88888.00 2008-10-29 23:46:52.901 303 17495.11 57.75 53899.48 88888.00 2008-10-29 23:46:53.398 303 17495.10 57.75 53899.60 88888.00 2008-10-29 23:46:53.908 303 17495.10 57.73 53899.57 88888.00 2008-10-29 23:46:54.408 303 17495.06 57.67 53899.58 88888.00 2008-10-29 23:46:54.908 303 17495.13 57.62 53899.55 88888.00 2008-10-29 23:46:55.408 303 17495.21 57.58 53899.64 88888.00 2008-10-29 23:46:55.908 303 17495.19 57.54 53899.64 88888.00 2008-10-29 23:46:56.408 303 17495.15 57.42 53899.58 88888.00 2008-10-29 23:46:56.908 303 17495.12 57.36 53899.60 88888.00 2008-10-29 23:46:57.408 303 17495.17 57.34 53899.56 88888.00 2008-10-29 23:46:57.908 303 17495.16 57.41 53899.55 88888.00 2008-10-29 23:46:58.408 303 17495.16 57.38 53899.54 88888.00 2008-10-29 23:46:58.908 303 17495.20 57.33 53899.47 88888.00 2008-10-29 23:46:59.408 303 17495.35 57.26 53899.55 88888.00 2008-10-29 23:46:59.908 303 17495.37 57.18 53899.45 88888.00 2008-10-29 23:47:00.408 303 17495.36 57.10 53899.52 88888.00 2008-10-29 23:47:00.908 303 17495.22 57.08 53899.64 88888.00 2008-10-29 23:47:01.408 303 17495.28 57.04 53899.60 88888.00 2008-10-29 23:47:01.908 303 17495.32 56.98 53899.51 88888.00 2008-10-29 23:47:02.408 303 17495.30 57.07 53899.53 88888.00 2008-10-29 23:47:02.908 303 17495.27 57.00 53899.48 88888.00 2008-10-29 23:47:03.408 303 17495.23 56.98 53899.52 88888.00 2008-10-29 23:47:03.908 303 17495.23 56.94 53899.54 88888.00 2008-10-29 23:47:04.408 303 17495.32 56.98 53899.52 88888.00 2008-10-29 23:47:04.908 303 17495.33 56.99 53899.51 88888.00 2008-10-29 23:47:05.408 303 17495.29 56.90 53899.46 88888.00 2008-10-29 23:47:05.908 303 17495.26 56.83 53899.36 88888.00 2008-10-29 23:47:06.408 303 17495.25 56.90 53899.34 88888.00 2008-10-29 23:47:06.908 303 17495.27 56.97 53899.36 88888.00 2008-10-29 23:47:07.408 303 17495.32 57.00 53899.31 88888.00 2008-10-29 23:47:07.908 303 17495.31 56.97 53899.31 88888.00 2008-10-29 23:47:08.408 303 17495.36 57.03 53899.35 88888.00 2008-10-29 23:47:08.908 303 17495.50 57.08 53899.36 88888.00 2008-10-29 23:47:09.408 303 17495.55 57.05 53899.41 88888.00 2008-10-29 23:47:09.908 303 17495.61 57.18 53899.30 88888.00 2008-10-29 23:47:10.408 303 17495.56 57.27 53899.22 88888.00 2008-10-29 23:47:10.908 303 17495.51 57.29 53899.17 88888.00 2008-10-29 23:47:11.408 303 17495.57 57.21 53899.19 88888.00 2008-10-29 23:47:11.908 303 17495.55 57.22 53899.28 88888.00 2008-10-29 23:47:12.408 303 17495.55 57.31 53899.31 88888.00 2008-10-29 23:47:12.908 303 17495.60 57.34 53899.26 88888.00 2008-10-29 23:47:13.408 303 17495.61 57.27 53899.22 88888.00 2008-10-29 23:47:13.908 303 17495.61 57.26 53899.22 88888.00 2008-10-29 23:47:14.408 303 17495.53 57.34 53899.28 88888.00 2008-10-29 23:47:14.908 303 17495.53 57.37 53899.23 88888.00 2008-10-29 23:47:15.408 303 17495.58 57.48 53899.25 88888.00 2008-10-29 23:47:15.908 303 17495.67 57.49 53899.17 88888.00 2008-10-29 23:47:16.408 303 17495.69 57.49 53899.18 88888.00 2008-10-29 23:47:16.908 303 17495.70 57.49 53899.19 88888.00 2008-10-29 23:47:17.408 303 17495.74 57.43 53899.21 88888.00 2008-10-29 23:47:17.908 303 17495.74 57.47 53899.29 88888.00 2008-10-29 23:47:18.408 303 17495.72 57.54 53899.22 88888.00 2008-10-29 23:47:18.908 303 17495.76 57.58 53899.25 88888.00 2008-10-29 23:47:19.408 303 17495.81 57.58 53899.25 88888.00 2008-10-29 23:47:19.908 303 17495.78 57.54 53899.08 88888.00 2008-10-29 23:47:20.408 303 17495.81 57.54 53898.98 88888.00 2008-10-29 23:47:20.908 303 17495.82 57.63 53898.95 88888.00 2008-10-29 23:47:21.408 303 17495.83 57.67 53898.95 88888.00 2008-10-29 23:47:21.908 303 17495.81 57.71 53898.95 88888.00 2008-10-29 23:47:22.408 303 17495.88 57.71 53898.86 88888.00 2008-10-29 23:47:22.908 303 17495.89 57.72 53898.91 88888.00 2008-10-29 23:47:23.408 303 17495.84 57.76 53899.00 88888.00 2008-10-29 23:47:23.908 303 17495.82 57.75 53898.94 88888.00 2008-10-29 23:47:24.408 303 17495.86 57.77 53898.99 88888.00 2008-10-29 23:47:24.908 303 17495.87 57.80 53899.01 88888.00 2008-10-29 23:47:25.408 303 17495.84 57.80 53899.07 88888.00 2008-10-29 23:47:25.908 303 17495.88 57.75 53899.07 88888.00 2008-10-29 23:47:26.408 303 17495.91 57.82 53898.96 88888.00 2008-10-29 23:47:26.908 303 17496.00 57.87 53898.89 88888.00 2008-10-29 23:47:27.408 303 17496.04 57.91 53898.89 88888.00 2008-10-29 23:47:27.908 303 17495.99 57.91 53898.92 88888.00 2008-10-29 23:47:28.408 303 17496.01 57.90 53899.09 88888.00 2008-10-29 23:47:28.908 303 17496.02 58.00 53899.19 88888.00 2008-10-29 23:47:29.408 303 17495.99 58.02 53899.18 88888.00 2008-10-29 23:47:29.908 303 17496.02 57.94 53899.04 88888.00 2008-10-29 23:47:30.408 303 17496.05 57.97 53899.00 88888.00 2008-10-29 23:47:30.908 303 17496.09 57.94 53898.99 88888.00 2008-10-29 23:47:31.408 303 17496.14 57.94 53898.99 88888.00 2008-10-29 23:47:31.908 303 17496.21 57.95 53898.92 88888.00 2008-10-29 23:47:32.408 303 17496.24 57.95 53898.89 88888.00 2008-10-29 23:47:32.908 303 17496.27 58.01 53898.92 88888.00 2008-10-29 23:47:33.408 303 17496.29 58.02 53898.92 88888.00 2008-10-29 23:47:33.908 303 17496.32 58.03 53898.94 88888.00 2008-10-29 23:47:34.408 303 17496.37 58.02 53898.96 88888.00 2008-10-29 23:47:34.908 303 17496.35 58.02 53898.94 88888.00 2008-10-29 23:47:35.408 303 17496.34 58.03 53898.94 88888.00 2008-10-29 23:47:35.908 303 17496.40 58.05 53899.01 88888.00 2008-10-29 23:47:36.408 303 17496.40 58.05 53899.03 88888.00 2008-10-29 23:47:36.908 303 17496.42 58.05 53899.08 88888.00 2008-10-29 23:47:37.408 303 17496.43 58.05 53899.08 88888.00 2008-10-29 23:47:37.908 303 17496.50 57.98 53899.00 88888.00 2008-10-29 23:47:38.408 303 17496.51 58.03 53898.96 88888.00 2008-10-29 23:47:38.908 303 17496.53 58.05 53898.97 88888.00 2008-10-29 23:47:39.408 303 17496.74 58.03 53898.88 88888.00 2008-10-29 23:47:39.908 303 17496.76 57.96 53898.88 88888.00 2008-10-29 23:47:40.408 303 17496.65 58.04 53898.78 88888.00 2008-10-29 23:47:40.908 303 17496.69 58.07 53898.75 88888.00 2008-10-29 23:47:41.408 303 17496.88 58.14 53898.80 88888.00 2008-10-29 23:47:41.908 303 17497.01 58.12 53898.78 88888.00 2008-10-29 23:47:42.408 303 17497.10 58.12 53898.76 88888.00 2008-10-29 23:47:42.908 303 17497.09 58.13 53898.75 88888.00 2008-10-29 23:47:43.408 303 17497.12 58.12 53898.79 88888.00 2008-10-29 23:47:43.908 303 17497.20 58.12 53898.79 88888.00 2008-10-29 23:47:44.408 303 17497.27 58.11 53898.89 88888.00 2008-10-29 23:47:44.908 303 17497.25 58.14 53898.90 88888.00 2008-10-29 23:47:45.408 303 17497.29 58.19 53898.90 88888.00 2008-10-29 23:47:45.908 303 17497.36 58.25 53898.91 88888.00 2008-10-29 23:47:46.408 303 17497.39 58.21 53898.83 88888.00 2008-10-29 23:47:46.908 303 17497.45 58.19 53898.84 88888.00 2008-10-29 23:47:47.408 303 17497.43 58.16 53898.68 88888.00 2008-10-29 23:47:47.908 303 17497.41 58.20 53898.57 88888.00 2008-10-29 23:47:48.408 303 17497.53 58.14 53898.66 88888.00 2008-10-29 23:47:48.908 303 17497.53 58.09 53898.72 88888.00 2008-10-29 23:47:49.408 303 17497.61 58.05 53898.70 88888.00 2008-10-29 23:47:49.908 303 17497.70 58.07 53898.81 88888.00 2008-10-29 23:47:50.408 303 17497.74 58.10 53898.70 88888.00 2008-10-29 23:47:50.908 303 17497.72 58.05 53898.58 88888.00 2008-10-29 23:47:51.408 303 17497.81 57.98 53898.65 88888.00 2008-10-29 23:47:51.908 303 17497.90 57.98 53898.84 88888.00 2008-10-29 23:47:52.408 303 17497.84 58.00 53898.92 88888.00 2008-10-29 23:47:52.908 303 17497.74 57.96 53898.94 88888.00 2008-10-29 23:47:53.408 303 17497.73 57.97 53898.95 88888.00 2008-10-29 23:47:53.908 303 17497.68 57.97 53898.94 88888.00 2008-10-29 23:47:54.408 303 17497.71 57.98 53898.90 88888.00 2008-10-29 23:47:54.908 303 17497.68 58.04 53898.89 88888.00 2008-10-29 23:47:55.408 303 17497.71 58.00 53898.87 88888.00 2008-10-29 23:47:55.908 303 17497.72 57.90 53898.78 88888.00 2008-10-29 23:47:56.408 303 17497.71 57.83 53898.85 88888.00 2008-10-29 23:47:56.908 303 17497.70 57.84 53898.90 88888.00 2008-10-29 23:47:57.408 303 17497.78 57.80 53898.80 88888.00 2008-10-29 23:47:57.908 303 17497.83 57.82 53898.79 88888.00 2008-10-29 23:47:58.408 303 17497.84 57.73 53898.78 88888.00 2008-10-29 23:47:58.908 303 17497.87 57.81 53898.84 88888.00 2008-10-29 23:47:59.408 303 17497.90 57.86 53898.84 88888.00 2008-10-29 23:47:59.908 303 17497.92 57.81 53898.87 88888.00 2008-10-29 23:48:00.408 303 17497.95 57.85 53898.92 88888.00 2008-10-29 23:48:00.908 303 17497.95 57.88 53898.94 88888.00 2008-10-29 23:48:01.408 303 17497.86 57.80 53898.89 88888.00 2008-10-29 23:48:01.908 303 17497.94 57.78 53898.80 88888.00 2008-10-29 23:48:02.408 303 17497.92 57.78 53898.80 88888.00 2008-10-29 23:48:02.908 303 17497.94 57.77 53898.80 88888.00 2008-10-29 23:48:03.408 303 17498.01 57.70 53898.84 88888.00 2008-10-29 23:48:03.908 303 17498.04 57.63 53898.92 88888.00 2008-10-29 23:48:04.408 303 17498.03 57.59 53898.92 88888.00 2008-10-29 23:48:04.908 303 17498.03 57.62 53898.94 88888.00 2008-10-29 23:48:05.408 303 17497.94 57.66 53898.94 88888.00 2008-10-29 23:48:05.908 303 17498.01 57.72 53898.98 88888.00 2008-10-29 23:48:06.408 303 17498.11 57.72 53898.98 88888.00 2008-10-29 23:48:06.908 303 17497.98 57.64 53899.03 88888.00 2008-10-29 23:48:07.408 303 17497.98 57.62 53899.04 88888.00 2008-10-29 23:48:07.908 303 17498.11 57.66 53898.97 88888.00 2008-10-29 23:48:08.408 303 17498.15 57.72 53898.91 88888.00 2008-10-29 23:48:08.908 303 17498.12 57.72 53898.92 88888.00 2008-10-29 23:48:09.408 303 17498.19 57.68 53898.91 88888.00 2008-10-29 23:48:09.908 303 17498.15 57.67 53898.95 88888.00 2008-10-29 23:48:10.408 303 17498.21 57.66 53898.91 88888.00 2008-10-29 23:48:10.908 303 17498.25 57.72 53898.91 88888.00 2008-10-29 23:48:11.408 303 17498.24 57.73 53898.89 88888.00 2008-10-29 23:48:11.908 303 17498.09 57.70 53898.83 88888.00 2008-10-29 23:48:12.408 303 17498.25 57.71 53898.81 88888.00 2008-10-29 23:48:12.908 303 17498.36 57.72 53898.83 88888.00 2008-10-29 23:48:13.408 303 17498.32 57.75 53898.80 88888.00 2008-10-29 23:48:13.908 303 17498.36 57.72 53898.75 88888.00 2008-10-29 23:48:14.408 303 17498.33 57.66 53898.62 88888.00 2008-10-29 23:48:14.908 303 17498.29 57.64 53898.63 88888.00 2008-10-29 23:48:15.408 303 17498.32 57.70 53898.68 88888.00 2008-10-29 23:48:15.908 303 17498.28 57.67 53898.79 88888.00 2008-10-29 23:48:16.408 303 17498.28 57.64 53898.79 88888.00 2008-10-29 23:48:16.908 303 17498.25 57.62 53898.69 88888.00 2008-10-29 23:48:17.408 303 17498.17 57.61 53898.73 88888.00 2008-10-29 23:48:17.908 303 17498.24 57.63 53898.85 88888.00 2008-10-29 23:48:18.408 303 17498.25 57.65 53898.92 88888.00 2008-10-29 23:48:18.908 303 17498.27 57.66 53898.96 88888.00 2008-10-29 23:48:19.408 303 17498.26 57.68 53898.96 88888.00 2008-10-29 23:48:19.908 303 17498.33 57.66 53898.94 88888.00 2008-10-29 23:48:20.408 303 17498.42 57.65 53898.90 88888.00 2008-10-29 23:48:20.908 303 17498.39 57.72 53898.79 88888.00 2008-10-29 23:48:21.408 303 17498.39 57.66 53898.77 88888.00 2008-10-29 23:48:21.908 303 17498.33 57.61 53898.79 88888.00 2008-10-29 23:48:22.408 303 17498.34 57.63 53898.77 88888.00 2008-10-29 23:48:22.908 303 17498.35 57.58 53898.83 88888.00 2008-10-29 23:48:23.408 303 17498.27 57.63 53898.81 88888.00 2008-10-29 23:48:23.908 303 17498.38 57.61 53898.86 88888.00 2008-10-29 23:48:24.408 303 17498.42 57.62 53898.94 88888.00 2008-10-29 23:48:24.908 303 17498.43 57.57 53898.95 88888.00 2008-10-29 23:48:25.408 303 17498.42 57.51 53898.96 88888.00 2008-10-29 23:48:25.908 303 17498.49 57.51 53899.00 88888.00 2008-10-29 23:48:26.408 303 17498.46 57.53 53899.03 88888.00 2008-10-29 23:48:26.908 303 17498.37 57.58 53899.11 88888.00 2008-10-29 23:48:27.408 303 17498.29 57.59 53899.20 88888.00 2008-10-29 23:48:27.908 303 17498.31 57.66 53899.17 88888.00 2008-10-29 23:48:28.408 303 17498.34 57.66 53899.14 88888.00 2008-10-29 23:48:28.908 303 17498.43 57.63 53899.11 88888.00 2008-10-29 23:48:29.408 303 17498.39 57.67 53899.04 88888.00 2008-10-29 23:48:29.908 303 17498.43 57.72 53899.09 88888.00 2008-10-29 23:48:30.408 303 17498.54 57.70 53899.15 88888.00 2008-10-29 23:48:30.908 303 17498.54 57.68 53899.09 88888.00 2008-10-29 23:48:31.408 303 17498.59 57.66 53899.11 88888.00 2008-10-29 23:48:31.908 303 17498.54 57.65 53899.08 88888.00 2008-10-29 23:48:32.408 303 17498.45 57.74 53899.01 88888.00 2008-10-29 23:48:32.908 303 17498.46 57.77 53899.17 88888.00 2008-10-29 23:48:33.408 303 17498.45 57.76 53899.18 88888.00 2008-10-29 23:48:33.908 303 17498.36 57.78 53899.11 88888.00 2008-10-29 23:48:34.408 303 17498.24 57.87 53899.25 88888.00 2008-10-29 23:48:34.908 303 17498.28 57.97 53899.21 88888.00 2008-10-29 23:48:35.408 303 17498.35 58.03 53899.14 88888.00 2008-10-29 23:48:35.908 303 17498.34 58.04 53899.12 88888.00 2008-10-29 23:48:36.408 303 17498.28 58.03 53899.17 88888.00 2008-10-29 23:48:36.908 303 17498.34 58.04 53899.10 88888.00 2008-10-29 23:48:37.408 303 17498.35 58.12 53899.20 88888.00 2008-10-29 23:48:37.908 303 17498.28 58.07 53899.23 88888.00 2008-10-29 23:48:38.408 303 17498.27 58.13 53899.17 88888.00 2008-10-29 23:48:38.908 303 17498.25 58.12 53899.13 88888.00 2008-10-29 23:48:39.408 303 17498.35 58.17 53899.19 88888.00 2008-10-29 23:48:39.908 303 17498.35 58.23 53899.14 88888.00 2008-10-29 23:48:40.408 303 17498.28 58.24 53899.20 88888.00 2008-10-29 23:48:40.908 303 17498.29 58.31 53899.21 88888.00 2008-10-29 23:48:41.408 303 17498.31 58.33 53899.28 88888.00 2008-10-29 23:48:41.908 303 17498.31 58.35 53899.23 88888.00 2008-10-29 23:48:42.408 303 17498.32 58.37 53899.19 88888.00 2008-10-29 23:48:42.908 303 17498.26 58.36 53899.12 88888.00 2008-10-29 23:48:43.408 303 17498.35 58.39 53899.15 88888.00 2008-10-29 23:48:43.908 303 17498.34 58.49 53899.18 88888.00 2008-10-29 23:48:44.408 303 17498.24 58.48 53899.17 88888.00 2008-10-29 23:48:44.908 303 17498.26 58.51 53899.08 88888.00 2008-10-29 23:48:45.408 303 17498.24 58.56 53899.12 88888.00 2008-10-29 23:48:45.908 303 17498.18 58.51 53899.10 88888.00 2008-10-29 23:48:46.408 303 17498.21 58.48 53899.10 88888.00 2008-10-29 23:48:46.908 303 17498.31 58.51 53899.11 88888.00 2008-10-29 23:48:47.408 303 17498.35 58.62 53899.18 88888.00 2008-10-29 23:48:47.908 303 17498.33 58.65 53899.17 88888.00 2008-10-29 23:48:48.408 303 17498.28 58.63 53899.18 88888.00 2008-10-29 23:48:48.908 303 17498.34 58.64 53899.17 88888.00 2008-10-29 23:48:49.408 303 17498.31 58.61 53899.23 88888.00 2008-10-29 23:48:49.908 303 17498.24 58.59 53899.22 88888.00 2008-10-29 23:48:50.408 303 17498.24 58.65 53899.14 88888.00 2008-10-29 23:48:50.908 303 17498.21 58.75 53899.17 88888.00 2008-10-29 23:48:51.408 303 17498.17 58.75 53899.21 88888.00 2008-10-29 23:48:51.908 303 17498.19 58.73 53899.28 88888.00 2008-10-29 23:48:52.408 303 17498.18 58.78 53899.25 88888.00 2008-10-29 23:48:52.908 303 17498.13 58.71 53899.21 88888.00 2008-10-29 23:48:53.408 303 17498.13 58.70 53899.20 88888.00 2008-10-29 23:48:53.908 303 17498.14 58.74 53899.31 88888.00 2008-10-29 23:48:54.408 303 17498.23 58.73 53899.36 88888.00 2008-10-29 23:48:54.908 303 17498.19 58.65 53899.36 88888.00 2008-10-29 23:48:55.408 303 17498.17 58.72 53899.32 88888.00 2008-10-29 23:48:55.908 303 17498.28 58.70 53899.22 88888.00 2008-10-29 23:48:56.408 303 17498.32 58.64 53899.33 88888.00 2008-10-29 23:48:56.908 303 17498.22 58.56 53899.30 88888.00 2008-10-29 23:48:57.408 303 17498.22 58.55 53899.28 88888.00 2008-10-29 23:48:57.908 303 17498.17 58.61 53899.33 88888.00 2008-10-29 23:48:58.408 303 17498.25 58.63 53899.19 88888.00 2008-10-29 23:48:58.908 303 17498.36 58.62 53899.17 88888.00 2008-10-29 23:48:59.408 303 17498.43 58.61 53899.24 88888.00 2008-10-29 23:48:59.908 303 17498.54 58.54 53899.36 88888.00 2008-10-29 23:49:00.408 303 17498.49 58.49 53899.34 88888.00 2008-10-29 23:49:00.908 303 17498.53 58.44 53899.24 88888.00 2008-10-29 23:49:01.408 303 17498.53 58.43 53899.22 88888.00 2008-10-29 23:49:01.908 303 17498.56 58.45 53899.18 88888.00 2008-10-29 23:49:02.408 303 17498.51 58.46 53899.19 88888.00 2008-10-29 23:49:02.908 303 17498.49 58.45 53899.32 88888.00 2008-10-29 23:49:03.408 303 17498.54 58.41 53899.42 88888.00 2008-10-29 23:49:03.908 303 17498.63 58.32 53899.41 88888.00 2008-10-29 23:49:04.408 303 17498.60 58.31 53899.49 88888.00 2008-10-29 23:49:04.908 303 17498.63 58.33 53899.51 88888.00 2008-10-29 23:49:05.408 303 17498.67 58.25 53899.42 88888.00 2008-10-29 23:49:05.908 303 17498.66 58.22 53899.41 88888.00 2008-10-29 23:49:06.408 303 17498.69 58.26 53899.52 88888.00 2008-10-29 23:49:06.908 303 17498.73 58.30 53899.45 88888.00 2008-10-29 23:49:07.408 303 17498.78 58.27 53899.47 88888.00 2008-10-29 23:49:07.908 303 17498.77 58.27 53899.45 88888.00 2008-10-29 23:49:08.408 303 17498.85 58.23 53899.34 88888.00 2008-10-29 23:49:08.908 303 17498.92 58.20 53899.29 88888.00 2008-10-29 23:49:09.408 303 17498.86 58.14 53899.28 88888.00 2008-10-29 23:49:09.908 303 17498.73 58.11 53899.29 88888.00 2008-10-29 23:49:10.408 303 17498.78 58.09 53899.28 88888.00 2008-10-29 23:49:10.908 303 17498.87 58.11 53899.29 88888.00 2008-10-29 23:49:11.408 303 17498.99 58.13 53899.24 88888.00 2008-10-29 23:49:11.908 303 17498.92 58.13 53899.21 88888.00 2008-10-29 23:49:12.408 303 17498.90 58.04 53899.31 88888.00 2008-10-29 23:49:12.908 303 17499.03 58.03 53899.34 88888.00 2008-10-29 23:49:13.408 303 17499.04 57.98 53899.33 88888.00 2008-10-29 23:49:13.908 303 17498.97 58.06 53899.28 88888.00 2008-10-29 23:49:14.408 303 17498.97 58.15 53899.29 88888.00 2008-10-29 23:49:14.908 303 17499.04 58.23 53899.25 88888.00 2008-10-29 23:49:15.408 303 17499.03 58.33 53899.14 88888.00 2008-10-29 23:49:15.908 303 17499.00 58.36 53899.14 88888.00 2008-10-29 23:49:16.408 303 17498.99 58.35 53899.22 88888.00 2008-10-29 23:49:16.908 303 17499.05 58.31 53899.40 88888.00 2008-10-29 23:49:17.408 303 17499.06 58.33 53899.49 88888.00 2008-10-29 23:49:17.908 303 17498.90 58.41 53899.48 88888.00 2008-10-29 23:49:18.408 303 17498.88 58.41 53899.43 88888.00 2008-10-29 23:49:18.908 303 17498.93 58.51 53899.46 88888.00 2008-10-29 23:49:19.408 303 17498.92 58.56 53899.47 88888.00 2008-10-29 23:49:19.908 303 17498.80 58.56 53899.40 88888.00 2008-10-29 23:49:20.408 303 17498.87 58.59 53899.42 88888.00 2008-10-29 23:49:20.908 303 17498.85 58.65 53899.42 88888.00 2008-10-29 23:49:21.408 303 17498.78 58.63 53899.31 88888.00 2008-10-29 23:49:21.908 303 17498.74 58.65 53899.31 88888.00 2008-10-29 23:49:22.408 303 17498.78 58.78 53899.29 88888.00 2008-10-29 23:49:22.908 303 17498.79 58.82 53899.41 88888.00 2008-10-29 23:49:23.408 303 17498.82 58.93 53899.49 88888.00 2008-10-29 23:49:23.908 303 17498.79 59.10 53899.48 88888.00 2008-10-29 23:49:24.408 303 17498.77 59.15 53899.53 88888.00 2008-10-29 23:49:24.908 303 17498.86 59.17 53899.57 88888.00 2008-10-29 23:49:25.408 303 17498.74 59.21 53899.59 88888.00 2008-10-29 23:49:25.908 303 17498.67 59.33 53899.57 88888.00 2008-10-29 23:49:26.408 303 17498.65 59.38 53899.47 88888.00 2008-10-29 23:49:26.908 303 17498.52 59.30 53899.47 88888.00 2008-10-29 23:49:27.408 303 17498.39 59.46 53899.46 88888.00 2008-10-29 23:49:27.908 303 17498.33 59.56 53899.48 88888.00 2008-10-29 23:49:28.408 303 17498.33 59.61 53899.49 88888.00 2008-10-29 23:49:28.908 303 17498.25 59.67 53899.39 88888.00 2008-10-29 23:49:29.408 303 17498.16 59.70 53899.37 88888.00 2008-10-29 23:49:29.908 303 17498.01 59.76 53899.40 88888.00 2008-10-29 23:49:30.408 303 17497.91 59.85 53899.42 88888.00 2008-10-29 23:49:30.908 303 17497.85 59.90 53899.47 88888.00 2008-10-29 23:49:31.408 303 17497.81 59.93 53899.41 88888.00 2008-10-29 23:49:31.908 303 17497.86 59.92 53899.46 88888.00 2008-10-29 23:49:32.408 303 17497.81 59.92 53899.62 88888.00 2008-10-29 23:49:32.908 303 17497.75 59.91 53899.56 88888.00 2008-10-29 23:49:33.408 303 17497.73 59.92 53899.55 88888.00 2008-10-29 23:49:33.908 303 17497.70 59.92 53899.55 88888.00 2008-10-29 23:49:34.408 303 17497.57 59.96 53899.51 88888.00 2008-10-29 23:49:34.908 303 17497.55 59.98 53899.57 88888.00 2008-10-29 23:49:35.408 303 17497.50 59.98 53899.54 88888.00 2008-10-29 23:49:35.908 303 17497.51 59.95 53899.56 88888.00 2008-10-29 23:49:36.408 303 17497.51 59.87 53899.67 88888.00 2008-10-29 23:49:36.908 303 17497.51 59.82 53899.71 88888.00 2008-10-29 23:49:37.408 303 17497.52 59.83 53899.58 88888.00 2008-10-29 23:49:37.908 303 17497.49 59.83 53899.58 88888.00 2008-10-29 23:49:38.408 303 17497.35 59.88 53899.71 88888.00 2008-10-29 23:49:38.908 303 17497.40 59.83 53899.77 88888.00 2008-10-29 23:49:39.408 303 17497.44 59.85 53899.75 88888.00 2008-10-29 23:49:39.908 303 17497.37 59.81 53899.79 88888.00 2008-10-29 23:49:40.408 303 17497.37 59.78 53899.71 88888.00 2008-10-29 23:49:40.908 303 17497.26 59.77 53899.74 88888.00 2008-10-29 23:49:41.408 303 17497.21 59.75 53899.73 88888.00 2008-10-29 23:49:41.908 303 17497.11 59.78 53899.66 88888.00 2008-10-29 23:49:42.408 303 17497.02 59.82 53899.78 88888.00 2008-10-29 23:49:42.908 303 17497.02 59.83 53899.78 88888.00 2008-10-29 23:49:43.408 303 17497.14 59.76 53899.82 88888.00 2008-10-29 23:49:43.908 303 17497.07 59.85 53899.85 88888.00 2008-10-29 23:49:44.408 303 17497.05 59.87 53899.77 88888.00 2008-10-29 23:49:44.908 303 17497.06 59.89 53899.85 88888.00 2008-10-29 23:49:45.408 303 17497.07 59.79 53899.80 88888.00 2008-10-29 23:49:45.908 303 17497.06 59.79 53899.71 88888.00 2008-10-29 23:49:46.408 303 17497.06 59.81 53899.75 88888.00 2008-10-29 23:49:46.908 303 17496.98 59.86 53899.84 88888.00 2008-10-29 23:49:47.408 303 17496.98 59.78 53899.80 88888.00 2008-10-29 23:49:47.908 303 17496.88 59.75 53899.76 88888.00 2008-10-29 23:49:48.408 303 17496.84 59.81 53899.79 88888.00 2008-10-29 23:49:48.908 303 17496.89 59.95 53899.75 88888.00 2008-10-29 23:49:49.408 303 17496.98 60.01 53899.70 88888.00 2008-10-29 23:49:49.908 303 17496.98 60.07 53899.69 88888.00 2008-10-29 23:49:50.408 303 17496.99 60.05 53899.76 88888.00 2008-10-29 23:49:50.908 303 17497.00 60.01 53899.79 88888.00 2008-10-29 23:49:51.408 303 17496.98 60.08 53899.64 88888.00 2008-10-29 23:49:51.908 303 17496.84 60.08 53899.47 88888.00 2008-10-29 23:49:52.408 303 17496.84 60.05 53899.57 88888.00 2008-10-29 23:49:52.908 303 17496.88 60.09 53899.71 88888.00 2008-10-29 23:49:53.408 303 17496.81 60.14 53899.77 88888.00 2008-10-29 23:49:53.908 303 17496.73 60.15 53899.71 88888.00 2008-10-29 23:49:54.408 303 17496.69 60.19 53899.71 88888.00 2008-10-29 23:49:54.908 303 17496.84 60.20 53899.70 88888.00 2008-10-29 23:49:55.408 303 17496.88 60.20 53899.66 88888.00 2008-10-29 23:49:55.908 303 17496.85 60.31 53899.69 88888.00 2008-10-29 23:49:56.408 303 17496.86 60.35 53899.69 88888.00 2008-10-29 23:49:56.908 303 17496.89 60.39 53899.71 88888.00 2008-10-29 23:49:57.408 303 17496.88 60.46 53899.73 88888.00 2008-10-29 23:49:57.908 303 17496.86 60.46 53899.65 88888.00 2008-10-29 23:49:58.408 303 17496.88 60.47 53899.58 88888.00 2008-10-29 23:49:58.908 303 17496.88 60.55 53899.57 88888.00 2008-10-29 23:49:59.408 303 17496.82 60.57 53899.59 88888.00 2008-10-29 23:49:59.908 303 17496.82 60.68 53899.54 88888.00 2008-10-29 23:50:00.408 303 17496.85 60.82 53899.55 88888.00 2008-10-29 23:50:00.908 303 17496.90 60.79 53899.64 88888.00 2008-10-29 23:50:01.408 303 17496.94 60.83 53899.58 88888.00 2008-10-29 23:50:01.908 303 17496.91 60.76 53899.57 88888.00 2008-10-29 23:50:02.408 303 17496.91 60.82 53899.54 88888.00 2008-10-29 23:50:02.908 303 17496.88 60.83 53899.58 88888.00 2008-10-29 23:50:03.408 303 17496.85 60.82 53899.54 88888.00 2008-10-29 23:50:03.908 303 17496.83 60.75 53899.56 88888.00 2008-10-29 23:50:04.408 303 17496.94 60.75 53899.57 88888.00 2008-10-29 23:50:04.908 303 17496.95 60.73 53899.60 88888.00 2008-10-29 23:50:05.408 303 17496.94 60.77 53899.60 88888.00 2008-10-29 23:50:05.908 303 17496.89 60.84 53899.65 88888.00 2008-10-29 23:50:06.408 303 17496.86 60.86 53899.65 88888.00 2008-10-29 23:50:06.908 303 17496.85 60.80 53899.66 88888.00 2008-10-29 23:50:07.408 303 17496.85 60.77 53899.79 88888.00 2008-10-29 23:50:07.908 303 17496.99 60.78 53899.79 88888.00 2008-10-29 23:50:08.408 303 17497.00 60.79 53899.65 88888.00 2008-10-29 23:50:08.908 303 17496.92 60.84 53899.59 88888.00 2008-10-29 23:50:09.408 303 17496.98 60.89 53899.63 88888.00 2008-10-29 23:50:09.908 303 17496.95 60.84 53899.59 88888.00 2008-10-29 23:50:10.408 303 17496.96 60.84 53899.66 88888.00 2008-10-29 23:50:10.908 303 17496.99 60.77 53899.68 88888.00 2008-10-29 23:50:11.408 303 17497.00 60.85 53899.54 88888.00 2008-10-29 23:50:11.908 303 17497.04 60.90 53899.57 88888.00 2008-10-29 23:50:12.408 303 17496.93 60.83 53899.53 88888.00 2008-10-29 23:50:12.908 303 17497.03 60.84 53899.54 88888.00 2008-10-29 23:50:13.408 303 17497.02 60.82 53899.62 88888.00 2008-10-29 23:50:13.908 303 17497.02 60.74 53899.63 88888.00 2008-10-29 23:50:14.408 303 17497.09 60.75 53899.68 88888.00 2008-10-29 23:50:14.908 303 17497.07 60.78 53899.74 88888.00 2008-10-29 23:50:15.408 303 17497.01 60.76 53899.73 88888.00 2008-10-29 23:50:15.908 303 17496.99 60.73 53899.68 88888.00 2008-10-29 23:50:16.408 303 17497.04 60.71 53899.70 88888.00 2008-10-29 23:50:16.908 303 17497.03 60.73 53899.63 88888.00 2008-10-29 23:50:17.408 303 17497.09 60.78 53899.60 88888.00 2008-10-29 23:50:17.908 303 17497.07 60.78 53899.59 88888.00 2008-10-29 23:50:18.408 303 17497.03 60.83 53899.62 88888.00 2008-10-29 23:50:18.908 303 17497.00 60.87 53899.67 88888.00 2008-10-29 23:50:19.408 303 17496.95 60.92 53899.71 88888.00 2008-10-29 23:50:19.908 303 17496.99 60.95 53899.54 88888.00 2008-10-29 23:50:20.408 303 17497.02 60.96 53899.52 88888.00 2008-10-29 23:50:20.908 303 17497.05 61.05 53899.54 88888.00 2008-10-29 23:50:21.408 303 17496.95 61.02 53899.52 88888.00 2008-10-29 23:50:21.908 303 17496.98 61.03 53899.49 88888.00 2008-10-29 23:50:22.408 303 17496.94 61.08 53899.51 88888.00 2008-10-29 23:50:22.908 303 17496.92 61.22 53899.59 88888.00 2008-10-29 23:50:23.408 303 17496.94 61.28 53899.60 88888.00 2008-10-29 23:50:23.908 303 17496.90 61.35 53899.64 88888.00 2008-10-29 23:50:24.408 303 17496.96 61.42 53899.54 88888.00 2008-10-29 23:50:24.908 303 17497.04 61.45 53899.65 88888.00 2008-10-29 23:50:25.408 303 17496.94 61.56 53899.65 88888.00 2008-10-29 23:50:25.908 303 17496.86 61.58 53899.67 88888.00 2008-10-29 23:50:26.408 303 17496.86 61.66 53899.66 88888.00 2008-10-29 23:50:26.908 303 17496.80 61.82 53899.53 88888.00 2008-10-29 23:50:27.408 303 17496.83 61.86 53899.47 88888.00 2008-10-29 23:50:27.908 303 17496.85 61.91 53899.53 88888.00 2008-10-29 23:50:28.408 303 17496.89 62.02 53899.60 88888.00 2008-10-29 23:50:28.908 303 17496.83 62.11 53899.68 88888.00 2008-10-29 23:50:29.408 303 17496.75 62.11 53899.80 88888.00 2008-10-29 23:50:29.908 303 17496.68 62.13 53899.74 88888.00 2008-10-29 23:50:30.408 303 17496.65 62.22 53899.76 88888.00 2008-10-29 23:50:30.908 303 17496.61 62.34 53899.80 88888.00 2008-10-29 23:50:31.408 303 17496.56 62.44 53899.74 88888.00 2008-10-29 23:50:31.908 303 17496.61 62.53 53899.73 88888.00 2008-10-29 23:50:32.408 303 17496.56 62.64 53899.71 88888.00 2008-10-29 23:50:32.908 303 17496.56 62.66 53899.63 88888.00 2008-10-29 23:50:33.408 303 17496.56 62.65 53899.56 88888.00 2008-10-29 23:50:33.908 303 17496.51 62.66 53899.59 88888.00 2008-10-29 23:50:34.408 303 17496.43 62.70 53899.52 88888.00 2008-10-29 23:50:34.908 303 17496.48 62.76 53899.55 88888.00 2008-10-29 23:50:35.408 303 17496.40 62.84 53899.60 88888.00 2008-10-29 23:50:35.908 303 17496.40 62.89 53899.66 88888.00 2008-10-29 23:50:36.408 303 17496.27 62.97 53899.79 88888.00 2008-10-29 23:50:36.908 303 17496.22 62.99 53899.78 88888.00 2008-10-29 23:50:37.408 303 17496.19 63.03 53899.66 88888.00 2008-10-29 23:50:37.908 303 17496.14 63.01 53899.60 88888.00 2008-10-29 23:50:38.408 303 17496.21 63.02 53899.64 88888.00 2008-10-29 23:50:38.908 303 17496.17 62.98 53899.66 88888.00 2008-10-29 23:50:39.408 303 17496.04 62.92 53899.70 88888.00 2008-10-29 23:50:39.908 303 17496.09 62.94 53899.60 88888.00 2008-10-29 23:50:40.408 303 17496.01 62.95 53899.55 88888.00 2008-10-29 23:50:40.908 303 17495.83 62.94 53899.53 88888.00 2008-10-29 23:50:41.408 303 17495.80 62.97 53899.65 88888.00 2008-10-29 23:50:41.908 303 17495.73 62.93 53899.68 88888.00 2008-10-29 23:50:42.408 303 17495.83 62.83 53899.74 88888.00 2008-10-29 23:50:42.908 303 17495.90 62.84 53899.66 88888.00 2008-10-29 23:50:43.408 303 17495.87 62.80 53899.67 88888.00 2008-10-29 23:50:43.908 303 17495.74 62.78 53899.68 88888.00 2008-10-29 23:50:44.408 303 17495.73 62.76 53899.67 88888.00 2008-10-29 23:50:44.908 303 17495.73 62.70 53899.65 88888.00 2008-10-29 23:50:45.408 303 17495.76 62.65 53899.68 88888.00 2008-10-29 23:50:45.908 303 17495.73 62.61 53899.75 88888.00 2008-10-29 23:50:46.408 303 17495.78 62.56 53899.73 88888.00 2008-10-29 23:50:46.908 303 17495.80 62.51 53899.77 88888.00 2008-10-29 23:50:47.408 303 17495.84 62.49 53899.84 88888.00 2008-10-29 23:50:47.908 303 17495.72 62.43 53899.76 88888.00 2008-10-29 23:50:48.408 303 17495.74 62.40 53899.71 88888.00 2008-10-29 23:50:48.908 303 17495.79 62.37 53899.70 88888.00 2008-10-29 23:50:49.408 303 17495.84 62.35 53899.73 88888.00 2008-10-29 23:50:49.908 303 17495.83 62.36 53899.80 88888.00 2008-10-29 23:50:50.408 303 17495.76 62.26 53899.80 88888.00 2008-10-29 23:50:50.908 303 17495.72 62.21 53899.80 88888.00 2008-10-29 23:50:51.408 303 17495.76 62.11 53899.71 88888.00 2008-10-29 23:50:51.908 303 17495.78 62.10 53899.71 88888.00 2008-10-29 23:50:52.408 303 17495.70 62.09 53899.78 88888.00 2008-10-29 23:50:52.908 303 17495.72 62.11 53899.96 88888.00 2008-10-29 23:50:53.408 303 17495.89 62.09 53900.01 88888.00 2008-10-29 23:50:53.908 303 17495.96 62.00 53900.00 88888.00 2008-10-29 23:50:54.408 303 17495.94 62.04 53900.03 88888.00 2008-10-29 23:50:54.908 303 17495.87 62.09 53899.92 88888.00 2008-10-29 23:50:55.408 303 17495.86 62.15 53899.85 88888.00 2008-10-29 23:50:55.908 303 17495.86 62.09 53899.78 88888.00 2008-10-29 23:50:56.408 303 17495.87 62.11 53899.71 88888.00 2008-10-29 23:50:56.908 303 17495.91 62.04 53899.66 88888.00 2008-10-29 23:50:57.408 303 17495.91 62.02 53899.71 88888.00 2008-10-29 23:50:57.908 303 17495.93 62.06 53899.74 88888.00 2008-10-29 23:50:58.408 303 17495.96 62.09 53899.70 88888.00 2008-10-29 23:50:58.908 303 17495.89 62.19 53899.59 88888.00 2008-10-29 23:50:59.408 303 17496.02 62.17 53899.64 88888.00 2008-10-29 23:50:59.908 303 17496.10 62.15 53899.73 88888.00 2008-10-29 23:51:00.408 303 17496.05 62.20 53899.60 88888.00 2008-10-29 23:51:00.908 303 17496.00 62.17 53899.57 88888.00 2008-10-29 23:51:01.408 303 17495.98 62.22 53899.63 88888.00 2008-10-29 23:51:01.908 303 17495.97 62.23 53899.62 88888.00 2008-10-29 23:51:02.408 303 17495.98 62.23 53899.65 88888.00 2008-10-29 23:51:02.908 303 17496.08 62.33 53899.59 88888.00 2008-10-29 23:51:03.408 303 17496.03 62.40 53899.51 88888.00 2008-10-29 23:51:03.908 303 17495.94 62.35 53899.43 88888.00 2008-10-29 23:51:04.408 303 17495.99 62.43 53899.46 88888.00 2008-10-29 23:51:04.908 303 17496.05 62.49 53899.53 88888.00 2008-10-29 23:51:05.408 303 17495.91 62.41 53899.56 88888.00 2008-10-29 23:51:05.908 303 17495.79 62.41 53899.57 88888.00 2008-10-29 23:51:06.408 303 17495.76 62.44 53899.54 88888.00 2008-10-29 23:51:06.908 303 17495.84 62.40 53899.55 88888.00 2008-10-29 23:51:07.408 303 17495.92 62.30 53899.56 88888.00 2008-10-29 23:51:07.908 303 17495.90 62.33 53899.55 88888.00 2008-10-29 23:51:08.408 303 17495.83 62.33 53899.56 88888.00 2008-10-29 23:51:08.908 303 17495.80 62.26 53899.65 88888.00 2008-10-29 23:51:09.408 303 17495.87 62.21 53899.69 88888.00 2008-10-29 23:51:09.908 303 17495.89 62.22 53899.63 88888.00 2008-10-29 23:51:10.405 303 17495.86 62.30 53899.59 88888.00 2008-10-29 23:51:10.905 303 17495.80 62.22 53899.65 88888.00 2008-10-29 23:51:11.405 303 17495.84 62.10 53899.71 88888.00 2008-10-29 23:51:11.905 303 17495.88 62.00 53899.79 88888.00 2008-10-29 23:51:12.405 303 17495.91 61.87 53899.77 88888.00 2008-10-29 23:51:12.905 303 17495.98 61.88 53899.75 88888.00 2008-10-29 23:51:13.405 303 17495.92 61.81 53899.77 88888.00 2008-10-29 23:51:13.905 303 17495.93 61.74 53899.79 88888.00 2008-10-29 23:51:14.405 303 17495.94 61.63 53899.77 88888.00 2008-10-29 23:51:14.905 303 17495.97 61.57 53899.81 88888.00 2008-10-29 23:51:15.405 303 17495.90 61.54 53899.90 88888.00 2008-10-29 23:51:15.905 303 17495.89 61.51 53899.79 88888.00 2008-10-29 23:51:16.405 303 17495.93 61.39 53899.76 88888.00 2008-10-29 23:51:16.905 303 17495.96 61.32 53899.70 88888.00 2008-10-29 23:51:17.405 303 17495.81 61.22 53899.76 88888.00 2008-10-29 23:51:17.905 303 17495.89 61.13 53899.75 88888.00 2008-10-29 23:51:18.405 303 17495.98 61.10 53899.74 88888.00 2008-10-29 23:51:18.905 303 17496.08 61.04 53899.77 88888.00 2008-10-29 23:51:19.405 303 17496.12 60.97 53899.69 88888.00 2008-10-29 23:51:19.905 303 17496.12 60.79 53899.71 88888.00 2008-10-29 23:51:20.405 303 17496.09 60.71 53899.60 88888.00 2008-10-29 23:51:20.905 303 17496.11 60.65 53899.59 88888.00 2008-10-29 23:51:21.405 303 17496.13 60.54 53899.62 88888.00 2008-10-29 23:51:21.905 303 17496.18 60.44 53899.62 88888.00 2008-10-29 23:51:22.405 303 17496.25 60.29 53899.66 88888.00 2008-10-29 23:51:22.905 303 17496.27 60.22 53899.64 88888.00 2008-10-29 23:51:23.405 303 17496.35 60.16 53899.57 88888.00 2008-10-29 23:51:23.905 303 17496.39 60.08 53899.68 88888.00 2008-10-29 23:51:24.405 303 17496.42 60.06 53899.67 88888.00 2008-10-29 23:51:24.905 303 17496.48 59.97 53899.62 88888.00 2008-10-29 23:51:25.405 303 17496.62 59.87 53899.58 88888.00 2008-10-29 23:51:25.905 303 17496.63 59.80 53899.70 88888.00 2008-10-29 23:51:26.405 303 17496.60 59.81 53899.73 88888.00 2008-10-29 23:51:26.905 303 17496.65 59.78 53899.73 88888.00 2008-10-29 23:51:27.405 303 17496.76 59.73 53899.76 88888.00 2008-10-29 23:51:27.905 303 17496.84 59.73 53899.76 88888.00 2008-10-29 23:51:28.405 303 17496.79 59.75 53899.78 88888.00 2008-10-29 23:51:28.905 303 17496.83 59.67 53899.73 88888.00 2008-10-29 23:51:29.405 303 17496.82 59.67 53899.59 88888.00 2008-10-29 23:51:29.905 303 17496.80 59.63 53899.55 88888.00 2008-10-29 23:51:30.405 303 17496.88 59.69 53899.53 88888.00 2008-10-29 23:51:30.905 303 17496.90 59.71 53899.59 88888.00 2008-10-29 23:51:31.405 303 17496.89 59.66 53899.64 88888.00 2008-10-29 23:51:31.905 303 17496.90 59.72 53899.65 88888.00 2008-10-29 23:51:32.405 303 17496.90 59.67 53899.65 88888.00 2008-10-29 23:51:32.905 303 17496.88 59.66 53899.66 88888.00 2008-10-29 23:51:33.405 303 17496.88 59.67 53899.59 88888.00 2008-10-29 23:51:33.905 303 17496.90 59.73 53899.59 88888.00 2008-10-29 23:51:34.405 303 17496.86 59.72 53899.65 88888.00 2008-10-29 23:51:34.905 303 17496.98 59.79 53899.64 88888.00 2008-10-29 23:51:35.405 303 17496.96 59.78 53899.66 88888.00 2008-10-29 23:51:35.905 303 17496.92 59.72 53899.63 88888.00 2008-10-29 23:51:36.405 303 17496.91 59.77 53899.63 88888.00 2008-10-29 23:51:36.905 303 17496.93 59.73 53899.63 88888.00 2008-10-29 23:51:37.405 303 17496.91 59.72 53899.60 88888.00 2008-10-29 23:51:37.905 303 17496.91 59.79 53899.52 88888.00 2008-10-29 23:51:38.405 303 17496.85 59.89 53899.44 88888.00 2008-10-29 23:51:38.905 303 17496.80 59.89 53899.48 88888.00 2008-10-29 23:51:39.405 303 17496.82 59.88 53899.55 88888.00 2008-10-29 23:51:39.905 303 17496.80 59.93 53899.54 88888.00 2008-10-29 23:51:40.405 303 17496.71 59.98 53899.49 88888.00 2008-10-29 23:51:40.905 303 17496.78 59.99 53899.45 88888.00 2008-10-29 23:51:41.405 303 17496.79 60.00 53899.46 88888.00 2008-10-29 23:51:41.905 303 17496.71 59.96 53899.57 88888.00 2008-10-29 23:51:42.405 303 17496.69 59.98 53899.54 88888.00 2008-10-29 23:51:42.905 303 17496.82 60.09 53899.57 88888.00 2008-10-29 23:51:43.405 303 17496.78 60.06 53899.55 88888.00 2008-10-29 23:51:43.905 303 17496.65 60.00 53899.47 88888.00 2008-10-29 23:51:44.405 303 17496.70 60.01 53899.51 88888.00 2008-10-29 23:51:44.905 303 17496.68 60.02 53899.62 88888.00 2008-10-29 23:51:45.405 303 17496.63 60.01 53899.64 88888.00 2008-10-29 23:51:45.905 303 17496.60 59.98 53899.59 88888.00 2008-10-29 23:51:46.405 303 17496.65 59.99 53899.66 88888.00 2008-10-29 23:51:46.905 303 17496.61 59.93 53899.76 88888.00 2008-10-29 23:51:47.405 303 17496.52 59.93 53899.74 88888.00 2008-10-29 23:51:47.905 303 17496.52 59.90 53899.65 88888.00 2008-10-29 23:51:48.405 303 17496.63 59.88 53899.53 88888.00 2008-10-29 23:51:48.905 303 17496.64 59.88 53899.54 88888.00 2008-10-29 23:51:49.405 303 17496.55 59.93 53899.64 88888.00 2008-10-29 23:51:49.905 303 17496.53 59.97 53899.68 88888.00 2008-10-29 23:51:50.405 303 17496.56 59.97 53899.71 88888.00 2008-10-29 23:51:50.905 303 17496.70 59.95 53899.69 88888.00 2008-10-29 23:51:51.405 303 17496.61 59.81 53899.67 88888.00 2008-10-29 23:51:51.905 303 17496.50 59.78 53899.64 88888.00 2008-10-29 23:51:52.405 303 17496.51 59.72 53899.67 88888.00 2008-10-29 23:51:52.905 303 17496.59 59.66 53899.65 88888.00 2008-10-29 23:51:53.405 303 17496.56 59.60 53899.64 88888.00 2008-10-29 23:51:53.905 303 17496.59 59.59 53899.56 88888.00 2008-10-29 23:51:54.405 303 17496.64 59.57 53899.63 88888.00 2008-10-29 23:51:54.905 303 17496.69 59.53 53899.59 88888.00 2008-10-29 23:51:55.405 303 17496.68 59.57 53899.62 88888.00 2008-10-29 23:51:55.905 303 17496.74 59.58 53899.64 88888.00 2008-10-29 23:51:56.405 303 17496.75 59.65 53899.57 88888.00 2008-10-29 23:51:56.905 303 17496.79 59.57 53899.56 88888.00 2008-10-29 23:51:57.405 303 17496.76 59.58 53899.62 88888.00 2008-10-29 23:51:57.905 303 17496.84 59.56 53899.70 88888.00 2008-10-29 23:51:58.405 303 17496.80 59.54 53899.76 88888.00 2008-10-29 23:51:58.905 303 17496.75 59.46 53899.66 88888.00 2008-10-29 23:51:59.405 303 17496.80 59.48 53899.64 88888.00 2008-10-29 23:51:59.905 303 17496.92 59.46 53899.71 88888.00 2008-10-29 23:52:00.405 303 17496.92 59.39 53899.64 88888.00 2008-10-29 23:52:00.905 303 17496.93 59.46 53899.56 88888.00 2008-10-29 23:52:01.405 303 17496.88 59.44 53899.55 88888.00 2008-10-29 23:52:01.905 303 17496.99 59.43 53899.55 88888.00 2008-10-29 23:52:02.405 303 17497.06 59.42 53899.45 88888.00 2008-10-29 23:52:02.905 303 17497.05 59.43 53899.49 88888.00 2008-10-29 23:52:03.405 303 17497.03 59.44 53899.59 88888.00 2008-10-29 23:52:03.905 303 17497.15 59.41 53899.58 88888.00 2008-10-29 23:52:04.405 303 17497.24 59.41 53899.55 88888.00 2008-10-29 23:52:04.905 303 17497.26 59.42 53899.49 88888.00 2008-10-29 23:52:05.405 303 17497.26 59.51 53899.51 88888.00 2008-10-29 23:52:05.905 303 17497.33 59.52 53899.63 88888.00 2008-10-29 23:52:06.405 303 17497.41 59.53 53899.52 88888.00 2008-10-29 23:52:06.905 303 17497.42 59.49 53899.52 88888.00 2008-10-29 23:52:07.405 303 17497.40 59.57 53899.54 88888.00 2008-10-29 23:52:07.905 303 17497.42 59.59 53899.36 88888.00 2008-10-29 23:52:08.405 303 17497.40 59.68 53899.32 88888.00 2008-10-29 23:52:08.905 303 17497.45 59.68 53899.29 88888.00 2008-10-29 23:52:09.405 303 17497.45 59.80 53899.24 88888.00 2008-10-29 23:52:09.905 303 17497.54 59.82 53899.35 88888.00 2008-10-29 23:52:10.405 303 17497.55 59.81 53899.46 88888.00 2008-10-29 23:52:10.905 303 17497.55 59.76 53899.47 88888.00 2008-10-29 23:52:11.405 303 17497.56 59.83 53899.39 88888.00 2008-10-29 23:52:11.905 303 17497.47 59.99 53899.26 88888.00 2008-10-29 23:52:12.405 303 17497.56 59.98 53899.20 88888.00 2008-10-29 23:52:12.905 303 17497.56 60.00 53899.32 88888.00 2008-10-29 23:52:13.405 303 17497.61 60.04 53899.37 88888.00 2008-10-29 23:52:13.905 303 17497.64 60.07 53899.36 88888.00 2008-10-29 23:52:14.405 303 17497.65 60.05 53899.37 88888.00 2008-10-29 23:52:14.905 303 17497.62 60.11 53899.37 88888.00 2008-10-29 23:52:15.405 303 17497.64 60.17 53899.34 88888.00 2008-10-29 23:52:15.905 303 17497.66 60.20 53899.34 88888.00 2008-10-29 23:52:16.405 303 17497.71 60.22 53899.30 88888.00 2008-10-29 23:52:16.905 303 17497.70 60.26 53899.32 88888.00 2008-10-29 23:52:17.405 303 17497.66 60.31 53899.34 88888.00 2008-10-29 23:52:17.905 303 17497.72 60.26 53899.37 88888.00 2008-10-29 23:52:18.405 303 17497.78 60.31 53899.41 88888.00 2008-10-29 23:52:18.905 303 17497.81 60.39 53899.42 88888.00 2008-10-29 23:52:19.405 303 17497.77 60.40 53899.54 88888.00 2008-10-29 23:52:19.905 303 17497.74 60.36 53899.55 88888.00 2008-10-29 23:52:20.405 303 17497.80 60.41 53899.56 88888.00 2008-10-29 23:52:20.905 303 17497.73 60.44 53899.47 88888.00 2008-10-29 23:52:21.405 303 17497.72 60.48 53899.48 88888.00 2008-10-29 23:52:21.905 303 17497.66 60.47 53899.54 88888.00 2008-10-29 23:52:22.405 303 17497.63 60.46 53899.53 88888.00 2008-10-29 23:52:22.905 303 17497.57 60.38 53899.52 88888.00 2008-10-29 23:52:23.405 303 17497.60 60.38 53899.52 88888.00 2008-10-29 23:52:23.905 303 17497.60 60.49 53899.59 88888.00 2008-10-29 23:52:24.405 303 17497.60 60.57 53899.59 88888.00 2008-10-29 23:52:24.905 303 17497.65 60.61 53899.55 88888.00 2008-10-29 23:52:25.405 303 17497.55 60.59 53899.53 88888.00 2008-10-29 23:52:25.905 303 17497.37 60.61 53899.44 88888.00 2008-10-29 23:52:26.405 303 17497.35 60.57 53899.40 88888.00 2008-10-29 23:52:26.905 303 17497.37 60.69 53899.43 88888.00 2008-10-29 23:52:27.405 303 17497.41 60.73 53899.51 88888.00 2008-10-29 23:52:27.905 303 17497.39 60.70 53899.51 88888.00 2008-10-29 23:52:28.405 303 17497.36 60.77 53899.49 88888.00 2008-10-29 23:52:28.905 303 17497.39 60.85 53899.48 88888.00 2008-10-29 23:52:29.405 303 17497.33 60.89 53899.51 88888.00 2008-10-29 23:52:29.905 303 17497.27 60.87 53899.65 88888.00 2008-10-29 23:52:30.405 303 17497.22 60.87 53899.62 88888.00 2008-10-29 23:52:30.905 303 17497.22 60.83 53899.46 88888.00 2008-10-29 23:52:31.405 303 17497.25 60.82 53899.43 88888.00 2008-10-29 23:52:31.905 303 17497.24 60.92 53899.56 88888.00 2008-10-29 23:52:32.405 303 17497.25 60.89 53899.60 88888.00 2008-10-29 23:52:32.905 303 17497.19 60.93 53899.51 88888.00 2008-10-29 23:52:33.405 303 17497.22 60.94 53899.43 88888.00 2008-10-29 23:52:33.905 303 17497.29 60.94 53899.46 88888.00 2008-10-29 23:52:34.405 303 17497.30 60.96 53899.48 88888.00 2008-10-29 23:52:34.905 303 17497.26 61.04 53899.51 88888.00 2008-10-29 23:52:35.405 303 17497.27 61.06 53899.67 88888.00 2008-10-29 23:52:35.905 303 17497.21 61.06 53899.71 88888.00 2008-10-29 23:52:36.405 303 17497.21 61.16 53899.65 88888.00 2008-10-29 23:52:36.905 303 17497.11 61.17 53899.63 88888.00 2008-10-29 23:52:37.405 303 17497.16 61.17 53899.70 88888.00 2008-10-29 23:52:37.905 303 17497.17 61.22 53899.67 88888.00 2008-10-29 23:52:38.405 303 17497.14 61.18 53899.62 88888.00 2008-10-29 23:52:38.905 303 17497.12 61.15 53899.65 88888.00 2008-10-29 23:52:39.405 303 17497.05 61.22 53899.73 88888.00 2008-10-29 23:52:39.905 303 17496.96 61.24 53899.66 88888.00 2008-10-29 23:52:40.405 303 17496.99 61.26 53899.73 88888.00 2008-10-29 23:52:40.905 303 17496.89 61.31 53899.68 88888.00 2008-10-29 23:52:41.405 303 17496.84 61.38 53899.64 88888.00 2008-10-29 23:52:41.905 303 17496.91 61.38 53899.63 88888.00 2008-10-29 23:52:42.405 303 17496.82 61.35 53899.67 88888.00 2008-10-29 23:52:42.905 303 17496.85 61.37 53899.73 88888.00 2008-10-29 23:52:43.405 303 17496.83 61.36 53899.76 88888.00 2008-10-29 23:52:43.905 303 17496.81 61.39 53899.71 88888.00 2008-10-29 23:52:44.405 303 17496.69 61.42 53899.70 88888.00 2008-10-29 23:52:44.905 303 17496.56 61.43 53899.63 88888.00 2008-10-29 23:52:45.405 303 17496.55 61.38 53899.64 88888.00 2008-10-29 23:52:45.905 303 17496.54 61.35 53899.64 88888.00 2008-10-29 23:52:46.405 303 17496.47 61.41 53899.73 88888.00 2008-10-29 23:52:46.905 303 17496.48 61.37 53899.76 88888.00 2008-10-29 23:52:47.405 303 17496.42 61.32 53899.70 88888.00 2008-10-29 23:52:47.905 303 17496.31 61.41 53899.71 88888.00 2008-10-29 23:52:48.405 303 17496.27 61.46 53899.73 88888.00 2008-10-29 23:52:48.905 303 17496.29 61.46 53899.75 88888.00 2008-10-29 23:52:49.405 303 17496.19 61.36 53899.70 88888.00 2008-10-29 23:52:49.905 303 17496.18 61.39 53899.73 88888.00 2008-10-29 23:52:50.405 303 17496.19 61.42 53899.86 88888.00 2008-10-29 23:52:50.905 303 17496.08 61.32 53899.89 88888.00 2008-10-29 23:52:51.405 303 17496.01 61.36 53899.82 88888.00 2008-10-29 23:52:51.905 303 17496.01 61.39 53899.89 88888.00 2008-10-29 23:52:52.405 303 17495.92 61.37 53899.90 88888.00 2008-10-29 23:52:52.905 303 17495.89 61.39 53899.99 88888.00 2008-10-29 23:52:53.405 303 17495.87 61.33 53899.95 88888.00 2008-10-29 23:52:53.905 303 17495.88 61.26 53900.03 88888.00 2008-10-29 23:52:54.405 303 17495.78 61.27 53900.08 88888.00 2008-10-29 23:52:54.905 303 17495.62 61.19 53900.13 88888.00 2008-10-29 23:52:55.405 303 17495.52 61.19 53900.19 88888.00 2008-10-29 23:52:55.905 303 17495.49 61.15 53900.14 88888.00 2008-10-29 23:52:56.405 303 17495.47 61.26 53900.02 88888.00 2008-10-29 23:52:56.905 303 17495.42 61.31 53900.01 88888.00 2008-10-29 23:52:57.405 303 17495.49 61.25 53900.07 88888.00 2008-10-29 23:52:57.905 303 17495.40 61.22 53900.10 88888.00 2008-10-29 23:52:58.405 303 17495.31 61.28 53900.19 88888.00 2008-10-29 23:52:58.905 303 17495.31 61.31 53900.19 88888.00 2008-10-29 23:52:59.405 303 17495.29 61.29 53900.18 88888.00 2008-10-29 23:52:59.905 303 17495.28 61.26 53900.16 88888.00 2008-10-29 23:53:00.405 303 17495.20 61.25 53900.19 88888.00 2008-10-29 23:53:00.905 303 17495.17 61.25 53900.21 88888.00 2008-10-29 23:53:01.405 303 17495.20 61.28 53900.18 88888.00 2008-10-29 23:53:01.905 303 17495.15 61.34 53900.07 88888.00 2008-10-29 23:53:02.405 303 17495.02 61.34 53900.03 88888.00 2008-10-29 23:53:02.905 303 17495.04 61.29 53900.07 88888.00 2008-10-29 23:53:03.405 303 17495.10 61.23 53900.07 88888.00 2008-10-29 23:53:03.905 303 17495.07 61.26 53900.18 88888.00 2008-10-29 23:53:04.405 303 17495.05 61.26 53900.23 88888.00 2008-10-29 23:53:04.905 303 17494.97 61.27 53900.20 88888.00 2008-10-29 23:53:05.405 303 17494.98 61.27 53900.19 88888.00 2008-10-29 23:53:05.905 303 17494.88 61.27 53900.23 88888.00 2008-10-29 23:53:06.405 303 17494.97 61.26 53900.15 88888.00 2008-10-29 23:53:06.905 303 17494.91 61.28 53900.11 88888.00 2008-10-29 23:53:07.405 303 17494.87 61.31 53900.19 88888.00 2008-10-29 23:53:07.905 303 17494.79 61.31 53900.09 88888.00 2008-10-29 23:53:08.405 303 17494.78 61.26 53899.99 88888.00 2008-10-29 23:53:08.905 303 17494.74 61.26 53900.03 88888.00 2008-10-29 23:53:09.405 303 17494.75 61.27 53900.09 88888.00 2008-10-29 23:53:09.905 303 17494.74 61.27 53900.12 88888.00 2008-10-29 23:53:10.405 303 17494.68 61.29 53900.10 88888.00 2008-10-29 23:53:10.905 303 17494.57 61.24 53899.99 88888.00 2008-10-29 23:53:11.405 303 17494.59 61.17 53900.01 88888.00 2008-10-29 23:53:11.905 303 17494.65 61.17 53899.98 88888.00 2008-10-29 23:53:12.405 303 17494.68 61.25 53899.98 88888.00 2008-10-29 23:53:12.905 303 17494.76 61.22 53899.86 88888.00 2008-10-29 23:53:13.405 303 17494.72 61.18 53899.95 88888.00 2008-10-29 23:53:13.905 303 17494.61 61.24 53900.05 88888.00 2008-10-29 23:53:14.405 303 17494.54 61.23 53900.16 88888.00 2008-10-29 23:53:14.905 303 17494.54 61.19 53900.13 88888.00 2008-10-29 23:53:15.405 303 17494.53 61.18 53900.01 88888.00 2008-10-29 23:53:15.905 303 17494.45 61.21 53900.00 88888.00 2008-10-29 23:53:16.405 303 17494.38 61.23 53899.90 88888.00 2008-10-29 23:53:16.905 303 17494.34 61.16 53899.92 88888.00 2008-10-29 23:53:17.405 303 17494.24 61.16 53900.02 88888.00 2008-10-29 23:53:17.905 303 17494.15 61.10 53900.08 88888.00 2008-10-29 23:53:18.405 303 17494.24 61.12 53900.16 88888.00 2008-10-29 23:53:18.905 303 17494.20 61.09 53900.18 88888.00 2008-10-29 23:53:19.405 303 17494.24 61.05 53900.19 88888.00 2008-10-29 23:53:19.905 303 17494.33 61.12 53900.21 88888.00 2008-10-29 23:53:20.405 303 17494.23 61.12 53900.21 88888.00 2008-10-29 23:53:20.905 303 17494.28 61.06 53900.14 88888.00 2008-10-29 23:53:21.405 303 17494.25 61.15 53900.11 88888.00 2008-10-29 23:53:21.905 303 17494.28 61.14 53900.12 88888.00 2008-10-29 23:53:22.405 303 17494.23 61.14 53900.11 88888.00 2008-10-29 23:53:22.905 303 17494.08 61.08 53900.02 88888.00 2008-10-29 23:53:23.405 303 17494.02 61.09 53900.01 88888.00 2008-10-29 23:53:23.905 303 17494.06 61.16 53900.05 88888.00 2008-10-29 23:53:24.405 303 17494.05 61.21 53899.89 88888.00 2008-10-29 23:53:24.905 303 17493.98 61.19 53899.85 88888.00 2008-10-29 23:53:25.405 303 17493.95 61.24 53899.89 88888.00 2008-10-29 23:53:25.905 303 17493.88 61.18 53899.95 88888.00 2008-10-29 23:53:26.405 303 17493.89 61.10 53900.09 88888.00 2008-10-29 23:53:26.905 303 17493.80 61.13 53900.09 88888.00 2008-10-29 23:53:27.405 303 17493.82 61.15 53900.07 88888.00 2008-10-29 23:53:27.905 303 17493.79 61.22 53899.99 88888.00 2008-10-29 23:53:28.405 303 17493.77 61.23 53900.05 88888.00 2008-10-29 23:53:28.905 303 17493.82 61.29 53900.12 88888.00 2008-10-29 23:53:29.405 303 17493.78 61.35 53900.14 88888.00 2008-10-29 23:53:29.905 303 17493.72 61.34 53900.07 88888.00 2008-10-29 23:53:30.405 303 17493.73 61.33 53899.99 88888.00 2008-10-29 23:53:30.905 303 17493.83 61.33 53899.90 88888.00 2008-10-29 23:53:31.405 303 17493.80 61.35 53899.96 88888.00 2008-10-29 23:53:31.905 303 17493.74 61.35 53899.93 88888.00 2008-10-29 23:53:32.405 303 17493.66 61.31 53899.90 88888.00 2008-10-29 23:53:32.905 303 17493.67 61.31 53899.96 88888.00 2008-10-29 23:53:33.405 303 17493.60 61.33 53899.95 88888.00 2008-10-29 23:53:33.905 303 17493.60 61.39 53899.97 88888.00 2008-10-29 23:53:34.405 303 17493.56 61.42 53900.00 88888.00 2008-10-29 23:53:34.905 303 17493.49 61.39 53899.91 88888.00 2008-10-29 23:53:35.405 303 17493.52 61.37 53899.98 88888.00 2008-10-29 23:53:35.905 303 17493.43 61.41 53900.11 88888.00 2008-10-29 23:53:36.405 303 17493.35 61.36 53900.07 88888.00 2008-10-29 23:53:36.905 303 17493.26 61.47 53899.99 88888.00 2008-10-29 23:53:37.405 303 17493.21 61.46 53899.97 88888.00 2008-10-29 23:53:37.905 303 17493.18 61.38 53899.95 88888.00 2008-10-29 23:53:38.405 303 17493.23 61.37 53899.97 88888.00 2008-10-29 23:53:38.905 303 17493.31 61.48 53899.95 88888.00 2008-10-29 23:53:39.405 303 17493.24 61.48 53899.93 88888.00 2008-10-29 23:53:39.905 303 17493.17 61.47 53899.90 88888.00 2008-10-29 23:53:40.405 303 17493.11 61.48 53900.01 88888.00 2008-10-29 23:53:40.905 303 17493.03 61.45 53900.02 88888.00 2008-10-29 23:53:41.405 303 17493.02 61.47 53899.98 88888.00 2008-10-29 23:53:41.905 303 17493.06 61.41 53899.98 88888.00 2008-10-29 23:53:42.405 303 17493.02 61.39 53899.97 88888.00 2008-10-29 23:53:42.905 303 17492.93 61.42 53899.98 88888.00 2008-10-29 23:53:43.405 303 17492.98 61.46 53899.98 88888.00 2008-10-29 23:53:43.905 303 17492.92 61.48 53899.95 88888.00 2008-10-29 23:53:44.405 303 17492.80 61.54 53899.93 88888.00 2008-10-29 23:53:44.905 303 17492.94 61.49 53899.91 88888.00 2008-10-29 23:53:45.405 303 17492.87 61.44 53899.93 88888.00 2008-10-29 23:53:45.905 303 17492.75 61.45 53899.97 88888.00 2008-10-29 23:53:46.405 303 17492.81 61.48 53900.05 88888.00 2008-10-29 23:53:46.905 303 17492.87 61.48 53900.07 88888.00 2008-10-29 23:53:47.405 303 17492.88 61.48 53900.09 88888.00 2008-10-29 23:53:47.905 303 17492.86 61.46 53900.08 88888.00 2008-10-29 23:53:48.405 303 17492.95 61.44 53899.97 88888.00 2008-10-29 23:53:48.905 303 17492.90 61.42 53899.97 88888.00 2008-10-29 23:53:49.405 303 17492.85 61.43 53899.87 88888.00 2008-10-29 23:53:49.905 303 17492.84 61.43 53899.79 88888.00 2008-10-29 23:53:50.405 303 17492.98 61.46 53899.73 88888.00 2008-10-29 23:53:50.905 303 17492.94 61.41 53899.80 88888.00 2008-10-29 23:53:51.405 303 17492.82 61.35 53899.87 88888.00 2008-10-29 23:53:51.905 303 17492.86 61.38 53899.92 88888.00 2008-10-29 23:53:52.405 303 17492.87 61.39 53900.01 88888.00 2008-10-29 23:53:52.905 303 17492.93 61.41 53899.95 88888.00 2008-10-29 23:53:53.405 303 17492.95 61.29 53899.95 88888.00 2008-10-29 23:53:53.905 303 17492.98 61.29 53899.85 88888.00 2008-10-29 23:53:54.405 303 17492.90 61.32 53899.74 88888.00 2008-10-29 23:53:54.905 303 17492.91 61.25 53899.70 88888.00 2008-10-29 23:53:55.405 303 17492.94 61.26 53899.76 88888.00 2008-10-29 23:53:55.905 303 17492.97 61.24 53899.70 88888.00 2008-10-29 23:53:56.405 303 17492.97 61.21 53899.64 88888.00 2008-10-29 23:53:56.905 303 17492.98 61.26 53899.60 88888.00 2008-10-29 23:53:57.405 303 17493.09 61.33 53899.57 88888.00 2008-10-29 23:53:57.905 303 17493.12 61.33 53899.54 88888.00 2008-10-29 23:53:58.405 303 17493.11 61.27 53899.55 88888.00 2008-10-29 23:53:58.905 303 17493.19 61.29 53899.54 88888.00 2008-10-29 23:53:59.405 303 17493.09 61.33 53899.57 88888.00 2008-10-29 23:53:59.905 303 17493.24 61.32 53899.63 88888.00 2008-10-29 23:54:00.405 303 17493.28 61.29 53899.59 88888.00 2008-10-29 23:54:00.905 303 17493.24 61.31 53899.54 88888.00 2008-10-29 23:54:01.405 303 17493.15 61.39 53899.54 88888.00 2008-10-29 23:54:01.905 303 17493.25 61.41 53899.60 88888.00 2008-10-29 23:54:02.405 303 17493.24 61.37 53899.63 88888.00 2008-10-29 23:54:02.905 303 17493.22 61.41 53899.53 88888.00 2008-10-29 23:54:03.405 303 17493.25 61.34 53899.56 88888.00 2008-10-29 23:54:03.905 303 17493.24 61.27 53899.62 88888.00 2008-10-29 23:54:04.405 303 17493.17 61.42 53899.58 88888.00 2008-10-29 23:54:04.905 303 17493.17 61.43 53899.51 88888.00 2008-10-29 23:54:05.405 303 17493.27 61.37 53899.54 88888.00 2008-10-29 23:54:05.905 303 17493.35 61.37 53899.42 88888.00 2008-10-29 23:54:06.405 303 17493.31 61.41 53899.37 88888.00 2008-10-29 23:54:06.905 303 17493.28 61.47 53899.40 88888.00 2008-10-29 23:54:07.405 303 17493.25 61.42 53899.44 88888.00 2008-10-29 23:54:07.905 303 17493.24 61.46 53899.49 88888.00 2008-10-29 23:54:08.405 303 17493.24 61.51 53899.47 88888.00 2008-10-29 23:54:08.905 303 17493.26 61.43 53899.48 88888.00 2008-10-29 23:54:09.405 303 17493.16 61.51 53899.47 88888.00 2008-10-29 23:54:09.905 303 17493.09 61.52 53899.48 88888.00 2008-10-29 23:54:10.405 303 17493.06 61.56 53899.54 88888.00 2008-10-29 23:54:10.905 303 17493.05 61.59 53899.54 88888.00 2008-10-29 23:54:11.405 303 17493.06 61.59 53899.52 88888.00 2008-10-29 23:54:11.905 303 17493.05 61.52 53899.52 88888.00 2008-10-29 23:54:12.405 303 17493.11 61.49 53899.49 88888.00 2008-10-29 23:54:12.905 303 17493.22 61.47 53899.41 88888.00 2008-10-29 23:54:13.405 303 17493.24 61.48 53899.48 88888.00 2008-10-29 23:54:13.905 303 17493.26 61.58 53899.58 88888.00 2008-10-29 23:54:14.405 303 17493.19 61.55 53899.56 88888.00 2008-10-29 23:54:14.905 303 17493.09 61.56 53899.53 88888.00 2008-10-29 23:54:15.405 303 17493.15 61.55 53899.47 88888.00 2008-10-29 23:54:15.905 303 17493.18 61.53 53899.34 88888.00 2008-10-29 23:54:16.405 303 17493.19 61.57 53899.28 88888.00 2008-10-29 23:54:16.905 303 17493.21 61.52 53899.29 88888.00 2008-10-29 23:54:17.405 303 17493.28 61.47 53899.35 88888.00 2008-10-29 23:54:17.905 303 17493.37 61.46 53899.39 88888.00 2008-10-29 23:54:18.405 303 17493.41 61.46 53899.36 88888.00 2008-10-29 23:54:18.905 303 17493.39 61.44 53899.32 88888.00 2008-10-29 23:54:19.405 303 17493.49 61.42 53899.41 88888.00 2008-10-29 23:54:19.905 303 17493.46 61.32 53899.44 88888.00 2008-10-29 23:54:20.405 303 17493.48 61.31 53899.45 88888.00 2008-10-29 23:54:20.905 303 17493.62 61.35 53899.43 88888.00 2008-10-29 23:54:21.405 303 17493.72 61.29 53899.42 88888.00 2008-10-29 23:54:21.905 303 17493.74 61.17 53899.41 88888.00 2008-10-29 23:54:22.405 303 17493.76 61.15 53899.33 88888.00 2008-10-29 23:54:22.905 303 17493.85 61.12 53899.34 88888.00 2008-10-29 23:54:23.405 303 17493.97 61.15 53899.30 88888.00 2008-10-29 23:54:23.905 303 17494.04 61.08 53899.41 88888.00 2008-10-29 23:54:24.405 303 17494.14 61.02 53899.46 88888.00 2008-10-29 23:54:24.905 303 17494.11 60.97 53899.43 88888.00 2008-10-29 23:54:25.405 303 17494.17 60.98 53899.32 88888.00 2008-10-29 23:54:25.905 303 17494.19 60.88 53899.29 88888.00 2008-10-29 23:54:26.405 303 17494.33 60.83 53899.32 88888.00 2008-10-29 23:54:26.905 303 17494.39 60.78 53899.30 88888.00 2008-10-29 23:54:27.405 303 17494.41 60.78 53899.24 88888.00 2008-10-29 23:54:27.905 303 17494.49 60.79 53899.19 88888.00 2008-10-29 23:54:28.405 303 17494.55 60.75 53899.13 88888.00 2008-10-29 23:54:28.905 303 17494.57 60.76 53899.10 88888.00 2008-10-29 23:54:29.405 303 17494.64 60.68 53899.10 88888.00 2008-10-29 23:54:29.905 303 17494.82 60.73 53899.18 88888.00 2008-10-29 23:54:30.405 303 17494.91 60.73 53899.17 88888.00 2008-10-29 23:54:30.905 303 17495.01 60.68 53899.17 88888.00 2008-10-29 23:54:31.405 303 17495.04 60.70 53899.18 88888.00 2008-10-29 23:54:31.905 303 17495.06 60.76 53899.14 88888.00 2008-10-29 23:54:32.405 303 17495.08 60.78 53899.13 88888.00 2008-10-29 23:54:32.905 303 17495.23 60.77 53899.17 88888.00 2008-10-29 23:54:33.405 303 17495.27 60.74 53899.10 88888.00 2008-10-29 23:54:33.905 303 17495.43 60.78 53899.08 88888.00 2008-10-29 23:54:34.405 303 17495.52 60.85 53899.06 88888.00 2008-10-29 23:54:34.905 303 17495.71 60.84 53898.89 88888.00 2008-10-29 23:54:35.405 303 17495.79 60.85 53898.90 88888.00 2008-10-29 23:54:35.905 303 17495.84 60.96 53898.86 88888.00 2008-10-29 23:54:36.405 303 17495.91 61.04 53898.86 88888.00 2008-10-29 23:54:36.905 303 17496.00 61.04 53898.91 88888.00 2008-10-29 23:54:37.405 303 17496.17 61.08 53898.91 88888.00 2008-10-29 23:54:37.905 303 17496.19 61.16 53898.98 88888.00 2008-10-29 23:54:38.405 303 17496.21 61.17 53898.95 88888.00 2008-10-29 23:54:38.905 303 17496.25 61.15 53898.83 88888.00 2008-10-29 23:54:39.405 303 17496.34 61.19 53898.99 88888.00 2008-10-29 23:54:39.905 303 17496.45 61.21 53898.99 88888.00 2008-10-29 23:54:40.405 303 17496.61 61.25 53898.95 88888.00 2008-10-29 23:54:40.905 303 17496.73 61.33 53898.95 88888.00 2008-10-29 23:54:41.405 303 17496.74 61.39 53898.94 88888.00 2008-10-29 23:54:41.905 303 17496.69 61.51 53898.88 88888.00 2008-10-29 23:54:42.405 303 17496.69 61.57 53898.88 88888.00 2008-10-29 23:54:42.905 303 17496.80 61.61 53898.86 88888.00 2008-10-29 23:54:43.405 303 17496.82 61.58 53898.79 88888.00 2008-10-29 23:54:43.905 303 17496.88 61.58 53898.79 88888.00 2008-10-29 23:54:44.405 303 17497.00 61.65 53898.83 88888.00 2008-10-29 23:54:44.905 303 17497.00 61.66 53898.88 88888.00 2008-10-29 23:54:45.405 303 17497.02 61.64 53898.86 88888.00 2008-10-29 23:54:45.905 303 17497.06 61.64 53898.81 88888.00 2008-10-29 23:54:46.405 303 17497.12 61.74 53898.72 88888.00 2008-10-29 23:54:46.905 303 17497.09 61.70 53898.78 88888.00 2008-10-29 23:54:47.405 303 17497.12 61.62 53898.78 88888.00 2008-10-29 23:54:47.905 303 17497.07 61.67 53898.75 88888.00 2008-10-29 23:54:48.405 303 17497.05 61.81 53898.79 88888.00 2008-10-29 23:54:48.905 303 17497.12 61.88 53898.75 88888.00 2008-10-29 23:54:49.405 303 17497.14 61.94 53898.77 88888.00 2008-10-29 23:54:49.905 303 17497.10 61.95 53898.69 88888.00 2008-10-29 23:54:50.405 303 17497.13 61.91 53898.64 88888.00 2008-10-29 23:54:50.905 303 17497.26 61.90 53898.79 88888.00 2008-10-29 23:54:51.405 303 17497.29 61.88 53898.96 88888.00 2008-10-29 23:54:51.905 303 17497.27 61.95 53898.98 88888.00 2008-10-29 23:54:52.405 303 17497.37 61.92 53898.91 88888.00 2008-10-29 23:54:52.905 303 17497.37 61.94 53898.90 88888.00 2008-10-29 23:54:53.405 303 17497.26 62.00 53898.85 88888.00 2008-10-29 23:54:53.905 303 17497.27 62.01 53898.75 88888.00 2008-10-29 23:54:54.405 303 17497.30 62.01 53898.81 88888.00 2008-10-29 23:54:54.905 303 17497.29 62.10 53898.89 88888.00 2008-10-29 23:54:55.405 303 17497.29 62.14 53898.94 88888.00 2008-10-29 23:54:55.905 303 17497.27 62.06 53899.01 88888.00 2008-10-29 23:54:56.405 303 17497.31 62.11 53899.01 88888.00 2008-10-29 23:54:56.905 303 17497.32 62.19 53898.98 88888.00 2008-10-29 23:54:57.405 303 17497.37 62.19 53898.96 88888.00 2008-10-29 23:54:57.905 303 17497.40 62.16 53898.98 88888.00 2008-10-29 23:54:58.405 303 17497.43 62.22 53899.04 88888.00 2008-10-29 23:54:58.905 303 17497.44 62.36 53899.01 88888.00 2008-10-29 23:54:59.405 303 17497.43 62.43 53898.97 88888.00 2008-10-29 23:54:59.905 303 17497.51 62.39 53899.04 88888.00 2008-10-29 23:55:00.405 303 17497.50 62.41 53899.00 88888.00 2008-10-29 23:55:00.905 303 17497.43 62.45 53898.94 88888.00 2008-10-29 23:55:01.405 303 17497.33 62.53 53898.94 88888.00 2008-10-29 23:55:01.905 303 17497.35 62.56 53899.01 88888.00 2008-10-29 23:55:02.405 303 17497.35 62.59 53899.10 88888.00 2008-10-29 23:55:02.905 303 17497.30 62.64 53899.13 88888.00 2008-10-29 23:55:03.405 303 17497.23 62.71 53898.98 88888.00 2008-10-29 23:55:03.905 303 17497.29 62.75 53898.89 88888.00 2008-10-29 23:55:04.405 303 17497.19 62.84 53898.90 88888.00 2008-10-29 23:55:04.905 303 17497.21 62.89 53898.95 88888.00 2008-10-29 23:55:05.405 303 17497.23 62.84 53898.97 88888.00 2008-10-29 23:55:05.905 303 17497.17 62.84 53899.01 88888.00 2008-10-29 23:55:06.405 303 17497.26 62.92 53898.97 88888.00 2008-10-29 23:55:06.905 303 17497.22 63.00 53898.94 88888.00 2008-10-29 23:55:07.405 303 17497.12 63.02 53898.95 88888.00 2008-10-29 23:55:07.905 303 17497.11 63.04 53899.01 88888.00 2008-10-29 23:55:08.405 303 17497.09 63.04 53898.99 88888.00 2008-10-29 23:55:08.905 303 17497.13 63.07 53899.07 88888.00 2008-10-29 23:55:09.405 303 17497.05 63.20 53899.02 88888.00 2008-10-29 23:55:09.905 303 17497.03 63.29 53899.01 88888.00 2008-10-29 23:55:10.405 303 17497.05 63.33 53899.09 88888.00 2008-10-29 23:55:10.905 303 17497.02 63.43 53899.08 88888.00 2008-10-29 23:55:11.405 303 17497.01 63.46 53899.18 88888.00 2008-10-29 23:55:11.905 303 17496.92 63.46 53899.17 88888.00 2008-10-29 23:55:12.405 303 17496.86 63.41 53899.17 88888.00 2008-10-29 23:55:12.905 303 17496.91 63.53 53899.15 88888.00 2008-10-29 23:55:13.405 303 17496.82 63.50 53899.19 88888.00 2008-10-29 23:55:13.905 303 17496.73 63.48 53899.21 88888.00 2008-10-29 23:55:14.405 303 17496.64 63.57 53899.19 88888.00 2008-10-29 23:55:14.905 303 17496.63 63.70 53899.23 88888.00 2008-10-29 23:55:15.405 303 17496.61 63.75 53899.30 88888.00 2008-10-29 23:55:15.905 303 17496.62 63.69 53899.23 88888.00 2008-10-29 23:55:16.405 303 17496.60 63.65 53899.18 88888.00 2008-10-29 23:55:16.905 303 17496.60 63.71 53899.22 88888.00 2008-10-29 23:55:17.405 303 17496.52 63.76 53899.35 88888.00 2008-10-29 23:55:17.905 303 17496.39 63.81 53899.34 88888.00 2008-10-29 23:55:18.405 303 17496.25 63.79 53899.37 88888.00 2008-10-29 23:55:18.905 303 17496.23 63.85 53899.32 88888.00 2008-10-29 23:55:19.405 303 17496.23 63.86 53899.33 88888.00 2008-10-29 23:55:19.905 303 17496.17 63.82 53899.36 88888.00 2008-10-29 23:55:20.405 303 17496.10 63.75 53899.33 88888.00 2008-10-29 23:55:20.905 303 17496.01 63.70 53899.29 88888.00 2008-10-29 23:55:21.405 303 17495.93 63.73 53899.26 88888.00 2008-10-29 23:55:21.905 303 17495.86 63.72 53899.34 88888.00 2008-10-29 23:55:22.405 303 17495.86 63.75 53899.45 88888.00 2008-10-29 23:55:22.905 303 17495.87 63.69 53899.48 88888.00 2008-10-29 23:55:23.405 303 17495.71 63.72 53899.47 88888.00 2008-10-29 23:55:23.905 303 17495.64 63.73 53899.54 88888.00 2008-10-29 23:55:24.405 303 17495.68 63.72 53899.54 88888.00 2008-10-29 23:55:24.905 303 17495.63 63.78 53899.46 88888.00 2008-10-29 23:55:25.402 303 17495.56 63.77 53899.45 88888.00 2008-10-29 23:55:25.902 303 17495.52 63.71 53899.56 88888.00 2008-10-29 23:55:26.402 303 17495.40 63.75 53899.59 88888.00 2008-10-29 23:55:26.902 303 17495.40 63.72 53899.67 88888.00 2008-10-29 23:55:27.402 303 17495.32 63.71 53899.71 88888.00 2008-10-29 23:55:27.902 303 17495.20 63.67 53899.67 88888.00 2008-10-29 23:55:28.402 303 17495.12 63.68 53899.66 88888.00 2008-10-29 23:55:28.902 303 17495.15 63.73 53899.65 88888.00 2008-10-29 23:55:29.402 303 17495.21 63.69 53899.71 88888.00 2008-10-29 23:55:29.902 303 17495.07 63.62 53899.74 88888.00 2008-10-29 23:55:30.402 303 17495.12 63.62 53899.73 88888.00 2008-10-29 23:55:30.902 303 17495.15 63.73 53899.78 88888.00 2008-10-29 23:55:31.402 303 17495.07 63.82 53899.76 88888.00 2008-10-29 23:55:31.902 303 17494.98 63.88 53899.79 88888.00 2008-10-29 23:55:32.402 303 17494.91 63.81 53899.77 88888.00 2008-10-29 23:55:32.902 303 17494.86 63.80 53899.79 88888.00 2008-10-29 23:55:33.402 303 17494.78 63.81 53899.79 88888.00 2008-10-29 23:55:33.902 303 17494.78 63.78 53899.81 88888.00 2008-10-29 23:55:34.402 303 17494.82 63.81 53899.71 88888.00 2008-10-29 23:55:34.902 303 17494.79 63.82 53899.68 88888.00 2008-10-29 23:55:35.402 303 17494.75 63.81 53899.81 88888.00 2008-10-29 23:55:35.902 303 17494.68 63.82 53899.91 88888.00 2008-10-29 23:55:36.402 303 17494.64 63.89 53900.00 88888.00 2008-10-29 23:55:36.902 303 17494.69 63.91 53900.02 88888.00 2008-10-29 23:55:37.402 303 17494.68 63.85 53900.02 88888.00 2008-10-29 23:55:37.902 303 17494.84 63.82 53899.92 88888.00 2008-10-29 23:55:38.402 303 17494.87 63.82 53899.85 88888.00 2008-10-29 23:55:38.902 303 17494.80 63.90 53899.78 88888.00 2008-10-29 23:55:39.402 303 17494.76 64.01 53899.81 88888.00 2008-10-29 23:55:39.902 303 17494.75 64.02 53899.80 88888.00 2008-10-29 23:55:40.402 303 17494.78 64.04 53899.84 88888.00 2008-10-29 23:55:40.902 303 17494.70 64.01 53899.97 88888.00 2008-10-29 23:55:41.402 303 17494.67 64.01 53899.93 88888.00 2008-10-29 23:55:41.902 303 17494.69 64.02 53899.87 88888.00 2008-10-29 23:55:42.402 303 17494.66 64.07 53899.88 88888.00 2008-10-29 23:55:42.902 303 17494.75 64.11 53899.86 88888.00 2008-10-29 23:55:43.402 303 17494.77 64.11 53899.84 88888.00 2008-10-29 23:55:43.902 303 17494.72 64.05 53899.87 88888.00 2008-10-29 23:55:44.402 303 17494.70 64.08 53899.95 88888.00 2008-10-29 23:55:44.902 303 17494.60 64.10 53899.84 88888.00 2008-10-29 23:55:45.402 303 17494.61 64.14 53899.89 88888.00 2008-10-29 23:55:45.902 303 17494.59 64.07 53899.86 88888.00 2008-10-29 23:55:46.402 303 17494.55 64.08 53899.85 88888.00 2008-10-29 23:55:46.902 303 17494.50 64.09 53899.80 88888.00 2008-10-29 23:55:47.402 303 17494.45 64.04 53899.74 88888.00 2008-10-29 23:55:47.902 303 17494.44 64.06 53899.74 88888.00 2008-10-29 23:55:48.402 303 17494.48 64.06 53899.75 88888.00 2008-10-29 23:55:48.902 303 17494.49 64.07 53899.80 88888.00 2008-10-29 23:55:49.402 303 17494.50 64.08 53899.89 88888.00 2008-10-29 23:55:49.902 303 17494.44 64.09 53899.88 88888.00 2008-10-29 23:55:50.402 303 17494.39 64.14 53899.87 88888.00 2008-10-29 23:55:50.902 303 17494.45 64.15 53899.91 88888.00 2008-10-29 23:55:51.402 303 17494.49 64.14 53899.92 88888.00 2008-10-29 23:55:51.902 303 17494.41 64.11 53899.92 88888.00 2008-10-29 23:55:52.402 303 17494.36 64.12 53899.89 88888.00 2008-10-29 23:55:52.902 303 17494.27 64.14 53899.87 88888.00 2008-10-29 23:55:53.402 303 17494.30 64.26 53899.87 88888.00 2008-10-29 23:55:53.902 303 17494.24 64.21 53899.82 88888.00 2008-10-29 23:55:54.402 303 17494.19 64.26 53899.87 88888.00 2008-10-29 23:55:54.902 303 17494.16 64.26 53899.82 88888.00 2008-10-29 23:55:55.402 303 17494.04 64.24 53899.69 88888.00 2008-10-29 23:55:55.902 303 17494.00 64.18 53899.76 88888.00 2008-10-29 23:55:56.402 303 17494.00 64.26 53899.78 88888.00 2008-10-29 23:55:56.902 303 17493.89 64.30 53899.84 88888.00 2008-10-29 23:55:57.402 303 17493.90 64.20 53899.82 88888.00 2008-10-29 23:55:57.902 303 17493.86 64.19 53899.79 88888.00 2008-10-29 23:55:58.402 303 17493.80 64.22 53899.84 88888.00 2008-10-29 23:55:58.902 303 17493.72 64.26 53899.88 88888.00 2008-10-29 23:55:59.402 303 17493.67 64.32 53899.85 88888.00 2008-10-29 23:55:59.902 303 17493.70 64.39 53899.75 88888.00 2008-10-29 23:56:00.402 303 17493.68 64.39 53899.77 88888.00 2008-10-29 23:56:00.902 303 17493.69 64.43 53899.78 88888.00 2008-10-29 23:56:01.402 303 17493.67 64.54 53899.84 88888.00 2008-10-29 23:56:01.902 303 17493.59 64.47 53899.78 88888.00 2008-10-29 23:56:02.402 303 17493.59 64.45 53899.82 88888.00 2008-10-29 23:56:02.902 303 17493.64 64.41 53899.87 88888.00 2008-10-29 23:56:03.402 303 17493.51 64.47 53899.90 88888.00 2008-10-29 23:56:03.902 303 17493.42 64.53 53899.97 88888.00 2008-10-29 23:56:04.402 303 17493.42 64.50 53899.98 88888.00 2008-10-29 23:56:04.902 303 17493.31 64.46 53899.99 88888.00 2008-10-29 23:56:05.402 303 17493.28 64.41 53899.93 88888.00 2008-10-29 23:56:05.902 303 17493.26 64.44 53899.86 88888.00 2008-10-29 23:56:06.402 303 17493.23 64.49 53899.90 88888.00 2008-10-29 23:56:06.902 303 17493.17 64.50 53899.92 88888.00 2008-10-29 23:56:07.402 303 17493.15 64.58 53900.03 88888.00 2008-10-29 23:56:07.902 303 17493.11 64.65 53900.08 88888.00 2008-10-29 23:56:08.402 303 17493.01 64.63 53900.08 88888.00 2008-10-29 23:56:08.902 303 17492.97 64.58 53900.15 88888.00 2008-10-29 23:56:09.402 303 17492.97 64.54 53900.16 88888.00 2008-10-29 23:56:09.902 303 17492.93 64.47 53900.16 88888.00 2008-10-29 23:56:10.402 303 17492.96 64.51 53900.05 88888.00 2008-10-29 23:56:10.902 303 17492.96 64.50 53899.99 88888.00 2008-10-29 23:56:11.402 303 17492.96 64.47 53900.07 88888.00 2008-10-29 23:56:11.902 303 17492.94 64.51 53899.99 88888.00 2008-10-29 23:56:12.402 303 17492.96 64.48 53899.98 88888.00 2008-10-29 23:56:12.902 303 17492.88 64.43 53899.95 88888.00 2008-10-29 23:56:13.402 303 17492.86 64.31 53899.91 88888.00 2008-10-29 23:56:13.902 303 17492.85 64.28 53899.97 88888.00 2008-10-29 23:56:14.402 303 17492.88 64.29 53899.99 88888.00 2008-10-29 23:56:14.902 303 17492.81 64.34 53900.04 88888.00 2008-10-29 23:56:15.402 303 17492.71 64.36 53900.02 88888.00 2008-10-29 23:56:15.902 303 17492.68 64.35 53900.01 88888.00 2008-10-29 23:56:16.402 303 17492.77 64.29 53899.96 88888.00 2008-10-29 23:56:16.902 303 17492.80 64.26 53899.98 88888.00 2008-10-29 23:56:17.402 303 17492.72 64.27 53899.91 88888.00 2008-10-29 23:56:17.902 303 17492.67 64.24 53899.84 88888.00 2008-10-29 23:56:18.402 303 17492.83 64.12 53899.80 88888.00 2008-10-29 23:56:18.902 303 17492.92 64.04 53899.76 88888.00 2008-10-29 23:56:19.402 303 17492.97 64.06 53899.91 88888.00 2008-10-29 23:56:19.902 303 17492.94 64.08 53899.89 88888.00 2008-10-29 23:56:20.402 303 17492.96 64.08 53899.79 88888.00 2008-10-29 23:56:20.902 303 17493.04 64.12 53899.80 88888.00 2008-10-29 23:56:21.402 303 17493.01 64.10 53899.89 88888.00 2008-10-29 23:56:21.902 303 17493.02 64.10 53899.82 88888.00 2008-10-29 23:56:22.402 303 17493.13 64.12 53899.77 88888.00 2008-10-29 23:56:22.902 303 17493.07 64.01 53899.75 88888.00 2008-10-29 23:56:23.402 303 17493.11 64.00 53899.78 88888.00 2008-10-29 23:56:23.902 303 17493.11 64.00 53899.80 88888.00 2008-10-29 23:56:24.402 303 17493.12 63.93 53899.85 88888.00 2008-10-29 23:56:24.902 303 17493.19 63.86 53899.66 88888.00 2008-10-29 23:56:25.402 303 17493.24 63.85 53899.63 88888.00 2008-10-29 23:56:25.902 303 17493.34 63.87 53899.64 88888.00 2008-10-29 23:56:26.402 303 17493.46 63.91 53899.69 88888.00 2008-10-29 23:56:26.902 303 17493.42 63.86 53899.67 88888.00 2008-10-29 23:56:27.402 303 17493.36 63.93 53899.71 88888.00 2008-10-29 23:56:27.902 303 17493.46 63.96 53899.80 88888.00 2008-10-29 23:56:28.402 303 17493.54 63.95 53899.79 88888.00 2008-10-29 23:56:28.902 303 17493.66 64.05 53899.66 88888.00 2008-10-29 23:56:29.402 303 17493.75 64.04 53899.64 88888.00 2008-10-29 23:56:29.902 303 17493.90 63.98 53899.67 88888.00 2008-10-29 23:56:30.402 303 17493.95 63.99 53899.71 88888.00 2008-10-29 23:56:30.902 303 17493.90 63.99 53899.69 88888.00 2008-10-29 23:56:31.402 303 17493.96 63.98 53899.66 88888.00 2008-10-29 23:56:31.902 303 17493.99 64.08 53899.64 88888.00 2008-10-29 23:56:32.402 303 17494.10 64.14 53899.57 88888.00 2008-10-29 23:56:32.902 303 17494.23 64.07 53899.49 88888.00 2008-10-29 23:56:33.402 303 17494.24 64.01 53899.49 88888.00 2008-10-29 23:56:33.902 303 17494.31 64.17 53899.46 88888.00 2008-10-29 23:56:34.402 303 17494.37 64.10 53899.39 88888.00 2008-10-29 23:56:34.902 303 17494.41 64.08 53899.33 88888.00 2008-10-29 23:56:35.402 303 17494.43 64.19 53899.40 88888.00 2008-10-29 23:56:35.902 303 17494.45 64.26 53899.52 88888.00 2008-10-29 23:56:36.402 303 17494.35 64.26 53899.55 88888.00 2008-10-29 23:56:36.902 303 17494.36 64.25 53899.51 88888.00 2008-10-29 23:56:37.402 303 17494.37 64.44 53899.59 88888.00 2008-10-29 23:56:37.902 303 17494.38 64.50 53899.57 88888.00 2008-10-29 23:56:38.402 303 17494.47 64.57 53899.54 88888.00 2008-10-29 23:56:38.902 303 17494.44 64.58 53899.52 88888.00 2008-10-29 23:56:39.402 303 17494.49 64.66 53899.44 88888.00 2008-10-29 23:56:39.902 303 17494.58 64.65 53899.37 88888.00 2008-10-29 23:56:40.402 303 17494.51 64.69 53899.41 88888.00 2008-10-29 23:56:40.902 303 17494.53 64.80 53899.37 88888.00 2008-10-29 23:56:41.402 303 17494.50 64.78 53899.45 88888.00 2008-10-29 23:56:41.902 303 17494.67 64.89 53899.49 88888.00 2008-10-29 23:56:42.402 303 17494.76 65.03 53899.48 88888.00 2008-10-29 23:56:42.902 303 17494.69 65.02 53899.45 88888.00 2008-10-29 23:56:43.402 303 17494.64 65.09 53899.45 88888.00 2008-10-29 23:56:43.902 303 17494.61 65.16 53899.46 88888.00 2008-10-29 23:56:44.402 303 17494.51 65.19 53899.40 88888.00 2008-10-29 23:56:44.902 303 17494.53 65.15 53899.44 88888.00 2008-10-29 23:56:45.402 303 17494.49 65.15 53899.46 88888.00 2008-10-29 23:56:45.902 303 17494.36 65.28 53899.46 88888.00 2008-10-29 23:56:46.402 303 17494.33 65.35 53899.45 88888.00 2008-10-29 23:56:46.902 303 17494.27 65.39 53899.46 88888.00 2008-10-29 23:56:47.402 303 17494.27 65.46 53899.41 88888.00 2008-10-29 23:56:47.902 303 17494.26 65.47 53899.36 88888.00 2008-10-29 23:56:48.402 303 17494.20 65.54 53899.34 88888.00 2008-10-29 23:56:48.902 303 17494.16 65.58 53899.30 88888.00 2008-10-29 23:56:49.402 303 17494.05 65.58 53899.37 88888.00 2008-10-29 23:56:49.902 303 17493.86 65.63 53899.41 88888.00 2008-10-29 23:56:50.402 303 17493.86 65.67 53899.45 88888.00 2008-10-29 23:56:50.902 303 17493.77 65.68 53899.45 88888.00 2008-10-29 23:56:51.402 303 17493.63 65.73 53899.54 88888.00 2008-10-29 23:56:51.902 303 17493.58 65.75 53899.53 88888.00 2008-10-29 23:56:52.402 303 17493.51 65.77 53899.46 88888.00 2008-10-29 23:56:52.902 303 17493.46 65.85 53899.46 88888.00 2008-10-29 23:56:53.402 303 17493.26 65.95 53899.52 88888.00 2008-10-29 23:56:53.902 303 17493.19 65.87 53899.49 88888.00 2008-10-29 23:56:54.402 303 17493.21 65.88 53899.52 88888.00 2008-10-29 23:56:54.902 303 17493.28 65.94 53899.62 88888.00 2008-10-29 23:56:55.402 303 17493.27 66.01 53899.59 88888.00 2008-10-29 23:56:55.902 303 17493.16 66.02 53899.55 88888.00 2008-10-29 23:56:56.402 303 17493.06 66.00 53899.49 88888.00 2008-10-29 23:56:56.902 303 17492.95 65.94 53899.56 88888.00 2008-10-29 23:56:57.402 303 17492.96 65.92 53899.59 88888.00 2008-10-29 23:56:57.902 303 17492.97 65.92 53899.54 88888.00 2008-10-29 23:56:58.402 303 17492.86 65.94 53899.65 88888.00 2008-10-29 23:56:58.902 303 17492.78 65.96 53899.66 88888.00 2008-10-29 23:56:59.402 303 17492.65 66.00 53899.65 88888.00 2008-10-29 23:56:59.902 303 17492.51 66.02 53899.65 88888.00 2008-10-29 23:57:00.402 303 17492.45 65.97 53899.67 88888.00 2008-10-29 23:57:00.902 303 17492.43 65.87 53899.73 88888.00 2008-10-29 23:57:01.402 303 17492.41 65.78 53899.85 88888.00 2008-10-29 23:57:01.902 303 17492.26 65.78 53899.78 88888.00 2008-10-29 23:57:02.402 303 17492.14 65.78 53899.68 88888.00 2008-10-29 23:57:02.902 303 17492.09 65.74 53899.70 88888.00 2008-10-29 23:57:03.402 303 17492.11 65.66 53899.78 88888.00 2008-10-29 23:57:03.902 303 17492.11 65.64 53899.78 88888.00 2008-10-29 23:57:04.402 303 17492.13 65.59 53899.73 88888.00 2008-10-29 23:57:04.902 303 17491.98 65.63 53899.75 88888.00 2008-10-29 23:57:05.402 303 17491.86 65.52 53899.84 88888.00 2008-10-29 23:57:05.902 303 17491.82 65.53 53899.79 88888.00 2008-10-29 23:57:06.402 303 17491.72 65.52 53899.78 88888.00 2008-10-29 23:57:06.902 303 17491.63 65.46 53899.76 88888.00 2008-10-29 23:57:07.402 303 17491.51 65.36 53899.78 88888.00 2008-10-29 23:57:07.902 303 17491.45 65.27 53899.84 88888.00 2008-10-29 23:57:08.402 303 17491.50 65.26 53899.84 88888.00 2008-10-29 23:57:08.902 303 17491.50 65.19 53899.81 88888.00 2008-10-29 23:57:09.402 303 17491.41 65.17 53899.85 88888.00 2008-10-29 23:57:09.902 303 17491.35 65.13 53899.89 88888.00 2008-10-29 23:57:10.402 303 17491.24 65.00 53899.90 88888.00 2008-10-29 23:57:10.902 303 17491.23 64.94 53899.85 88888.00 2008-10-29 23:57:11.402 303 17491.15 64.89 53899.82 88888.00 2008-10-29 23:57:11.902 303 17491.03 64.92 53899.80 88888.00 2008-10-29 23:57:12.402 303 17490.96 64.92 53899.79 88888.00 2008-10-29 23:57:12.902 303 17490.90 64.83 53899.82 88888.00 2008-10-29 23:57:13.402 303 17490.88 64.85 53899.88 88888.00 2008-10-29 23:57:13.902 303 17490.77 64.76 53899.85 88888.00 2008-10-29 23:57:14.402 303 17490.68 64.67 53899.80 88888.00 2008-10-29 23:57:14.902 303 17490.66 64.58 53899.82 88888.00 2008-10-29 23:57:15.402 303 17490.56 64.56 53899.91 88888.00 2008-10-29 23:57:15.902 303 17490.52 64.54 53899.81 88888.00 2008-10-29 23:57:16.402 303 17490.42 64.48 53899.74 88888.00 2008-10-29 23:57:16.902 303 17490.39 64.43 53899.84 88888.00 2008-10-29 23:57:17.402 303 17490.45 64.45 53899.91 88888.00 2008-10-29 23:57:17.902 303 17490.27 64.49 53899.96 88888.00 2008-10-29 23:57:18.402 303 17490.12 64.47 53899.90 88888.00 2008-10-29 23:57:18.902 303 17490.17 64.46 53899.82 88888.00 2008-10-29 23:57:19.402 303 17490.16 64.44 53899.89 88888.00 2008-10-29 23:57:19.902 303 17490.09 64.39 53899.92 88888.00 2008-10-29 23:57:20.402 303 17490.01 64.40 53899.96 88888.00 2008-10-29 23:57:20.902 303 17489.92 64.40 53899.92 88888.00 2008-10-29 23:57:21.402 303 17489.84 64.41 53899.91 88888.00 2008-10-29 23:57:21.902 303 17489.84 64.44 53899.98 88888.00 2008-10-29 23:57:22.402 303 17489.87 64.40 53899.93 88888.00 2008-10-29 23:57:22.902 303 17489.81 64.31 53899.84 88888.00 2008-10-29 23:57:23.402 303 17489.76 64.28 53899.81 88888.00 2008-10-29 23:57:23.902 303 17489.66 64.36 53899.86 88888.00 2008-10-29 23:57:24.402 303 17489.69 64.34 53899.86 88888.00 2008-10-29 23:57:24.902 303 17489.68 64.31 53899.93 88888.00 2008-10-29 23:57:25.402 303 17489.55 64.29 53899.96 88888.00 2008-10-29 23:57:25.902 303 17489.56 64.26 53899.92 88888.00 2008-10-29 23:57:26.402 303 17489.54 64.30 53899.88 88888.00 2008-10-29 23:57:26.902 303 17489.48 64.37 53899.89 88888.00 2008-10-29 23:57:27.402 303 17489.46 64.40 53899.87 88888.00 2008-10-29 23:57:27.902 303 17489.41 64.31 53899.79 88888.00 2008-10-29 23:57:28.402 303 17489.35 64.29 53899.82 88888.00 2008-10-29 23:57:28.902 303 17489.29 64.27 53899.92 88888.00 2008-10-29 23:57:29.402 303 17489.33 64.28 53899.85 88888.00 2008-10-29 23:57:29.902 303 17489.36 64.39 53899.89 88888.00 2008-10-29 23:57:30.402 303 17489.34 64.40 53899.91 88888.00 2008-10-29 23:57:30.902 303 17489.28 64.39 53899.93 88888.00 2008-10-29 23:57:31.402 303 17489.24 64.39 53899.97 88888.00 2008-10-29 23:57:31.902 303 17489.30 64.34 53900.01 88888.00 2008-10-29 23:57:32.402 303 17489.29 64.27 53899.97 88888.00 2008-10-29 23:57:32.902 303 17489.25 64.21 53899.93 88888.00 2008-10-29 23:57:33.402 303 17489.26 64.21 53899.97 88888.00 2008-10-29 23:57:33.902 303 17489.27 64.21 53899.93 88888.00 2008-10-29 23:57:34.402 303 17489.24 64.12 53899.96 88888.00 2008-10-29 23:57:34.902 303 17489.26 64.15 53899.91 88888.00 2008-10-29 23:57:35.402 303 17489.23 64.09 53899.81 88888.00 2008-10-29 23:57:35.902 303 17489.28 63.97 53899.73 88888.00 2008-10-29 23:57:36.402 303 17489.26 63.92 53899.76 88888.00 2008-10-29 23:57:36.902 303 17489.25 63.91 53899.73 88888.00 2008-10-29 23:57:37.402 303 17489.30 63.91 53899.74 88888.00 2008-10-29 23:57:37.902 303 17489.34 63.89 53899.66 88888.00 2008-10-29 23:57:38.402 303 17489.40 63.85 53899.67 88888.00 2008-10-29 23:57:38.902 303 17489.41 63.79 53899.71 88888.00 2008-10-29 23:57:39.402 303 17489.29 63.71 53899.67 88888.00 2008-10-29 23:57:39.902 303 17489.28 63.68 53899.65 88888.00 2008-10-29 23:57:40.402 303 17489.29 63.65 53899.60 88888.00 2008-10-29 23:57:40.902 303 17489.40 63.59 53899.60 88888.00 2008-10-29 23:57:41.402 303 17489.47 63.51 53899.63 88888.00 2008-10-29 23:57:41.902 303 17489.51 63.36 53899.64 88888.00 2008-10-29 23:57:42.402 303 17489.53 63.40 53899.63 88888.00 2008-10-29 23:57:42.902 303 17489.47 63.46 53899.56 88888.00 2008-10-29 23:57:43.402 303 17489.54 63.50 53899.59 88888.00 2008-10-29 23:57:43.902 303 17489.57 63.43 53899.59 88888.00 2008-10-29 23:57:44.402 303 17489.66 63.42 53899.58 88888.00 2008-10-29 23:57:44.902 303 17489.75 63.44 53899.57 88888.00 2008-10-29 23:57:45.402 303 17489.82 63.43 53899.58 88888.00 2008-10-29 23:57:45.902 303 17489.88 63.42 53899.67 88888.00 2008-10-29 23:57:46.402 303 17489.84 63.40 53899.66 88888.00 2008-10-29 23:57:46.902 303 17489.81 63.47 53899.57 88888.00 2008-10-29 23:57:47.402 303 17489.90 63.48 53899.54 88888.00 2008-10-29 23:57:47.902 303 17490.00 63.41 53899.45 88888.00 2008-10-29 23:57:48.402 303 17490.01 63.39 53899.48 88888.00 2008-10-29 23:57:48.902 303 17490.01 63.41 53899.48 88888.00 2008-10-29 23:57:49.402 303 17490.07 63.46 53899.56 88888.00 2008-10-29 23:57:49.902 303 17490.19 63.46 53899.48 88888.00 2008-10-29 23:57:50.402 303 17490.23 63.43 53899.43 88888.00 2008-10-29 23:57:50.902 303 17490.18 63.44 53899.35 88888.00 2008-10-29 23:57:51.402 303 17490.30 63.43 53899.33 88888.00 2008-10-29 23:57:51.902 303 17490.35 63.47 53899.34 88888.00 2008-10-29 23:57:52.402 303 17490.31 63.56 53899.34 88888.00 2008-10-29 23:57:52.902 303 17490.36 63.58 53899.33 88888.00 2008-10-29 23:57:53.402 303 17490.43 63.72 53899.30 88888.00 2008-10-29 23:57:53.902 303 17490.48 63.71 53899.26 88888.00 2008-10-29 23:57:54.402 303 17490.46 63.66 53899.19 88888.00 2008-10-29 23:57:54.902 303 17490.45 63.66 53899.23 88888.00 2008-10-29 23:57:55.402 303 17490.53 63.73 53899.20 88888.00 2008-10-29 23:57:55.902 303 17490.66 63.81 53899.23 88888.00 2008-10-29 23:57:56.402 303 17490.66 63.88 53899.15 88888.00 2008-10-29 23:57:56.902 303 17490.64 63.92 53899.17 88888.00 2008-10-29 23:57:57.402 303 17490.62 63.92 53899.11 88888.00 2008-10-29 23:57:57.902 303 17490.68 63.97 53899.10 88888.00 2008-10-29 23:57:58.402 303 17490.72 64.09 53899.03 88888.00 2008-10-29 23:57:58.902 303 17490.80 64.06 53899.04 88888.00 2008-10-29 23:57:59.402 303 17490.79 64.04 53899.04 88888.00 2008-10-29 23:57:59.902 303 17490.72 64.10 53899.10 88888.00 2008-10-29 23:58:00.402 303 17490.73 64.14 53899.12 88888.00 2008-10-29 23:58:00.902 303 17490.80 64.16 53899.07 88888.00 2008-10-29 23:58:01.402 303 17490.78 64.17 53898.96 88888.00 2008-10-29 23:58:01.902 303 17490.73 64.18 53898.94 88888.00 2008-10-29 23:58:02.402 303 17490.73 64.21 53898.88 88888.00 2008-10-29 23:58:02.902 303 17490.71 64.27 53898.83 88888.00 2008-10-29 23:58:03.402 303 17490.67 64.27 53898.87 88888.00 2008-10-29 23:58:03.902 303 17490.68 64.30 53898.97 88888.00 2008-10-29 23:58:04.402 303 17490.74 64.40 53898.86 88888.00 2008-10-29 23:58:04.902 303 17490.69 64.45 53898.81 88888.00 2008-10-29 23:58:05.402 303 17490.63 64.48 53898.87 88888.00 2008-10-29 23:58:05.902 303 17490.60 64.48 53898.83 88888.00 2008-10-29 23:58:06.402 303 17490.52 64.48 53898.70 88888.00 2008-10-29 23:58:06.902 303 17490.46 64.49 53898.75 88888.00 2008-10-29 23:58:07.402 303 17490.42 64.54 53898.83 88888.00 2008-10-29 23:58:07.902 303 17490.50 64.65 53898.85 88888.00 2008-10-29 23:58:08.402 303 17490.57 64.65 53898.80 88888.00 2008-10-29 23:58:08.902 303 17490.53 64.63 53898.84 88888.00 2008-10-29 23:58:09.402 303 17490.42 64.51 53898.88 88888.00 2008-10-29 23:58:09.902 303 17490.41 64.47 53898.91 88888.00 2008-10-29 23:58:10.402 303 17490.43 64.56 53898.91 88888.00 2008-10-29 23:58:10.902 303 17490.39 64.56 53898.90 88888.00 2008-10-29 23:58:11.402 303 17490.30 64.63 53898.88 88888.00 2008-10-29 23:58:11.902 303 17490.26 64.65 53898.92 88888.00 2008-10-29 23:58:12.402 303 17490.27 64.51 53898.97 88888.00 2008-10-29 23:58:12.902 303 17490.25 64.55 53898.92 88888.00 2008-10-29 23:58:13.402 303 17490.18 64.57 53898.89 88888.00 2008-10-29 23:58:13.902 303 17490.16 64.57 53898.87 88888.00 2008-10-29 23:58:14.402 303 17490.12 64.61 53898.81 88888.00 2008-10-29 23:58:14.902 303 17490.15 64.67 53898.85 88888.00 2008-10-29 23:58:15.402 303 17490.13 64.75 53898.91 88888.00 2008-10-29 23:58:15.902 303 17490.04 64.68 53898.92 88888.00 2008-10-29 23:58:16.402 303 17489.92 64.75 53898.87 88888.00 2008-10-29 23:58:16.902 303 17489.94 64.77 53898.83 88888.00 2008-10-29 23:58:17.402 303 17489.95 64.78 53898.81 88888.00 2008-10-29 23:58:17.902 303 17489.92 64.89 53898.81 88888.00 2008-10-29 23:58:18.402 303 17489.87 64.99 53898.84 88888.00 2008-10-29 23:58:18.902 303 17489.81 65.05 53898.95 88888.00 2008-10-29 23:58:19.402 303 17489.84 65.04 53899.01 88888.00 2008-10-29 23:58:19.902 303 17489.80 65.14 53899.00 88888.00 2008-10-29 23:58:20.402 303 17489.70 65.13 53899.03 88888.00 2008-10-29 23:58:20.902 303 17489.68 65.22 53899.06 88888.00 2008-10-29 23:58:21.402 303 17489.64 65.32 53899.01 88888.00 2008-10-29 23:58:21.902 303 17489.62 65.29 53898.98 88888.00 2008-10-29 23:58:22.402 303 17489.61 65.34 53898.96 88888.00 2008-10-29 23:58:22.902 303 17489.67 65.39 53898.99 88888.00 2008-10-29 23:58:23.402 303 17489.64 65.44 53898.99 88888.00 2008-10-29 23:58:23.902 303 17489.56 65.53 53898.95 88888.00 2008-10-29 23:58:24.402 303 17489.48 65.63 53898.92 88888.00 2008-10-29 23:58:24.902 303 17489.36 65.66 53898.94 88888.00 2008-10-29 23:58:25.402 303 17489.41 65.68 53899.01 88888.00 2008-10-29 23:58:25.902 303 17489.37 65.63 53899.00 88888.00 2008-10-29 23:58:26.402 303 17489.34 65.70 53899.01 88888.00 2008-10-29 23:58:26.902 303 17489.28 65.81 53898.94 88888.00 2008-10-29 23:58:27.402 303 17489.06 65.86 53899.02 88888.00 2008-10-29 23:58:27.902 303 17489.05 65.88 53899.03 88888.00 2008-10-29 23:58:28.402 303 17489.13 65.94 53898.99 88888.00 2008-10-29 23:58:28.902 303 17489.08 66.01 53899.01 88888.00 2008-10-29 23:58:29.402 303 17489.07 66.00 53899.07 88888.00 2008-10-29 23:58:29.902 303 17489.00 66.04 53899.09 88888.00 2008-10-29 23:58:30.402 303 17488.98 66.04 53899.03 88888.00 2008-10-29 23:58:30.902 303 17488.93 66.05 53899.03 88888.00 2008-10-29 23:58:31.402 303 17488.84 66.15 53899.08 88888.00 2008-10-29 23:58:31.902 303 17488.72 66.23 53899.09 88888.00 2008-10-29 23:58:32.402 303 17488.64 66.23 53899.02 88888.00 2008-10-29 23:58:32.902 303 17488.64 66.25 53899.12 88888.00 2008-10-29 23:58:33.402 303 17488.66 66.25 53899.09 88888.00 2008-10-29 23:58:33.902 303 17488.59 66.29 53899.15 88888.00 2008-10-29 23:58:34.402 303 17488.58 66.23 53899.14 88888.00 2008-10-29 23:58:34.902 303 17488.51 66.24 53898.98 88888.00 2008-10-29 23:58:35.402 303 17488.41 66.21 53898.92 88888.00 2008-10-29 23:58:35.902 303 17488.37 66.17 53898.97 88888.00 2008-10-29 23:58:36.402 303 17488.26 66.17 53899.07 88888.00 2008-10-29 23:58:36.902 303 17488.19 66.23 53899.19 88888.00 2008-10-29 23:58:37.402 303 17488.23 66.24 53899.19 88888.00 2008-10-29 23:58:37.902 303 17488.33 66.20 53899.17 88888.00 2008-10-29 23:58:38.402 303 17488.34 66.15 53899.12 88888.00 2008-10-29 23:58:38.902 303 17488.29 66.13 53899.20 88888.00 2008-10-29 23:58:39.402 303 17488.24 66.14 53899.31 88888.00 2008-10-29 23:58:39.902 303 17488.19 66.17 53899.23 88888.00 2008-10-29 23:58:40.402 303 17488.26 66.14 53899.24 88888.00 2008-10-29 23:58:40.902 303 17488.31 66.06 53899.20 88888.00 2008-10-29 23:58:41.402 303 17488.21 66.09 53899.18 88888.00 2008-10-29 23:58:41.902 303 17488.12 66.04 53899.19 88888.00 2008-10-29 23:58:42.402 303 17488.05 66.01 53899.26 88888.00 2008-10-29 23:58:42.902 303 17488.03 66.05 53899.28 88888.00 2008-10-29 23:58:43.402 303 17488.01 66.09 53899.25 88888.00 2008-10-29 23:58:43.902 303 17488.01 66.01 53899.12 88888.00 2008-10-29 23:58:44.402 303 17488.03 65.87 53899.14 88888.00 2008-10-29 23:58:44.902 303 17488.05 65.87 53899.22 88888.00 2008-10-29 23:58:45.402 303 17488.02 65.86 53899.30 88888.00 2008-10-29 23:58:45.902 303 17488.02 65.96 53899.31 88888.00 2008-10-29 23:58:46.402 303 17488.02 66.00 53899.14 88888.00 2008-10-29 23:58:46.902 303 17488.06 66.04 53899.06 88888.00 2008-10-29 23:58:47.402 303 17488.04 65.96 53899.06 88888.00 2008-10-29 23:58:47.902 303 17488.03 65.92 53899.09 88888.00 2008-10-29 23:58:48.402 303 17488.04 65.95 53899.17 88888.00 2008-10-29 23:58:48.902 303 17487.93 66.00 53899.13 88888.00 2008-10-29 23:58:49.402 303 17487.91 66.04 53899.12 88888.00 2008-10-29 23:58:49.902 303 17488.01 66.04 53899.14 88888.00 2008-10-29 23:58:50.402 303 17487.95 66.07 53899.20 88888.00 2008-10-29 23:58:50.902 303 17487.92 66.20 53899.17 88888.00 2008-10-29 23:58:51.402 303 17487.94 66.22 53899.07 88888.00 2008-10-29 23:58:51.902 303 17487.92 66.22 53899.07 88888.00 2008-10-29 23:58:52.402 303 17487.84 66.33 53899.12 88888.00 2008-10-29 23:58:52.902 303 17487.78 66.35 53899.14 88888.00 2008-10-29 23:58:53.402 303 17487.73 66.35 53899.10 88888.00 2008-10-29 23:58:53.902 303 17487.77 66.39 53899.02 88888.00 2008-10-29 23:58:54.402 303 17487.76 66.48 53899.03 88888.00 2008-10-29 23:58:54.902 303 17487.76 66.64 53899.13 88888.00 2008-10-29 23:58:55.402 303 17487.78 66.74 53899.23 88888.00 2008-10-29 23:58:55.902 303 17487.88 66.80 53899.11 88888.00 2008-10-29 23:58:56.402 303 17487.86 66.90 53899.11 88888.00 2008-10-29 23:58:56.902 303 17487.83 66.97 53899.09 88888.00 2008-10-29 23:58:57.402 303 17487.74 67.02 53899.08 88888.00 2008-10-29 23:58:57.902 303 17487.68 67.13 53899.01 88888.00 2008-10-29 23:58:58.402 303 17487.60 67.18 53899.07 88888.00 2008-10-29 23:58:58.902 303 17487.62 67.21 53899.00 88888.00 2008-10-29 23:58:59.402 303 17487.63 67.27 53899.03 88888.00 2008-10-29 23:58:59.902 303 17487.57 67.28 53899.09 88888.00 2008-10-29 23:59:00.402 303 17487.49 67.36 53899.15 88888.00 2008-10-29 23:59:00.902 303 17487.44 67.48 53899.07 88888.00 2008-10-29 23:59:01.402 303 17487.36 67.57 53899.00 88888.00 2008-10-29 23:59:01.902 303 17487.26 67.57 53898.98 88888.00 2008-10-29 23:59:02.402 303 17487.24 67.57 53899.08 88888.00 2008-10-29 23:59:02.902 303 17487.34 67.53 53899.11 88888.00 2008-10-29 23:59:03.402 303 17487.31 67.58 53899.10 88888.00 2008-10-29 23:59:03.902 303 17487.23 67.69 53899.01 88888.00 2008-10-29 23:59:04.402 303 17487.17 67.73 53898.98 88888.00 2008-10-29 23:59:04.902 303 17487.09 67.77 53898.96 88888.00 2008-10-29 23:59:05.402 303 17487.01 67.77 53898.91 88888.00 2008-10-29 23:59:05.902 303 17486.96 67.78 53898.94 88888.00 2008-10-29 23:59:06.402 303 17486.90 67.82 53898.96 88888.00 2008-10-29 23:59:06.902 303 17486.74 67.80 53898.96 88888.00 2008-10-29 23:59:07.402 303 17486.66 67.85 53898.94 88888.00 2008-10-29 23:59:07.902 303 17486.81 67.83 53898.91 88888.00 2008-10-29 23:59:08.402 303 17486.92 67.75 53899.01 88888.00 2008-10-29 23:59:08.902 303 17486.94 67.73 53899.00 88888.00 2008-10-29 23:59:09.402 303 17486.95 67.75 53899.00 88888.00 2008-10-29 23:59:09.902 303 17486.91 67.79 53899.00 88888.00 2008-10-29 23:59:10.402 303 17486.84 67.80 53899.03 88888.00 2008-10-29 23:59:10.902 303 17486.81 67.83 53898.99 88888.00 2008-10-29 23:59:11.402 303 17486.81 67.85 53898.97 88888.00 2008-10-29 23:59:11.902 303 17486.94 67.88 53898.97 88888.00 2008-10-29 23:59:12.402 303 17486.99 67.96 53898.95 88888.00 2008-10-29 23:59:12.902 303 17486.93 68.02 53898.99 88888.00 2008-10-29 23:59:13.402 303 17486.90 68.04 53898.98 88888.00 2008-10-29 23:59:13.902 303 17486.89 67.99 53898.99 88888.00 2008-10-29 23:59:14.402 303 17486.83 67.92 53898.94 88888.00 2008-10-29 23:59:14.902 303 17486.82 67.97 53898.91 88888.00 2008-10-29 23:59:15.402 303 17486.83 68.07 53898.92 88888.00 2008-10-29 23:59:15.902 303 17486.75 68.11 53898.90 88888.00 2008-10-29 23:59:16.402 303 17486.72 68.12 53898.90 88888.00 2008-10-29 23:59:16.902 303 17486.68 68.09 53898.92 88888.00 2008-10-29 23:59:17.402 303 17486.70 68.11 53898.90 88888.00 2008-10-29 23:59:17.902 303 17486.76 68.18 53898.88 88888.00 2008-10-29 23:59:18.402 303 17486.86 68.16 53898.87 88888.00 2008-10-29 23:59:18.902 303 17486.81 68.22 53898.96 88888.00 2008-10-29 23:59:19.402 303 17486.73 68.21 53899.00 88888.00 2008-10-29 23:59:19.902 303 17486.79 68.14 53898.99 88888.00 2008-10-29 23:59:20.402 303 17486.79 68.25 53898.96 88888.00 2008-10-29 23:59:20.902 303 17486.73 68.24 53899.02 88888.00 2008-10-29 23:59:21.402 303 17486.69 68.31 53899.01 88888.00 2008-10-29 23:59:21.902 303 17486.66 68.38 53898.98 88888.00 2008-10-29 23:59:22.402 303 17486.73 68.44 53899.12 88888.00 2008-10-29 23:59:22.902 303 17486.76 68.53 53899.19 88888.00 2008-10-29 23:59:23.402 303 17486.75 68.51 53899.10 88888.00 2008-10-29 23:59:23.902 303 17486.75 68.55 53899.21 88888.00 2008-10-29 23:59:24.402 303 17486.76 68.55 53899.14 88888.00 2008-10-29 23:59:24.902 303 17486.78 68.54 53899.11 88888.00 2008-10-29 23:59:25.402 303 17486.80 68.56 53899.08 88888.00 2008-10-29 23:59:25.902 303 17486.88 68.69 53899.02 88888.00 2008-10-29 23:59:26.402 303 17486.88 68.70 53899.13 88888.00 2008-10-29 23:59:26.902 303 17486.84 68.76 53899.08 88888.00 2008-10-29 23:59:27.402 303 17486.92 68.77 53898.99 88888.00 2008-10-29 23:59:27.902 303 17486.94 68.82 53898.97 88888.00 2008-10-29 23:59:28.402 303 17487.00 68.85 53898.97 88888.00 2008-10-29 23:59:28.902 303 17486.92 68.82 53898.95 88888.00 2008-10-29 23:59:29.402 303 17486.90 68.86 53898.83 88888.00 2008-10-29 23:59:29.902 303 17486.91 68.82 53898.74 88888.00 2008-10-29 23:59:30.402 303 17486.95 68.77 53898.79 88888.00 2008-10-29 23:59:30.902 303 17486.96 68.73 53898.83 88888.00 2008-10-29 23:59:31.402 303 17486.99 68.73 53898.85 88888.00 2008-10-29 23:59:31.902 303 17486.94 68.78 53898.78 88888.00 2008-10-29 23:59:32.402 303 17486.99 68.90 53898.68 88888.00 2008-10-29 23:59:32.902 303 17486.98 68.92 53898.80 88888.00 2008-10-29 23:59:33.402 303 17486.92 68.82 53898.84 88888.00 2008-10-29 23:59:33.902 303 17486.96 68.79 53898.83 88888.00 2008-10-29 23:59:34.402 303 17487.03 68.71 53898.79 88888.00 2008-10-29 23:59:34.902 303 17487.05 68.64 53898.77 88888.00 2008-10-29 23:59:35.402 303 17487.09 68.67 53898.83 88888.00 2008-10-29 23:59:35.902 303 17487.15 68.71 53898.84 88888.00 2008-10-29 23:59:36.402 303 17487.25 68.67 53898.76 88888.00 2008-10-29 23:59:36.902 303 17487.22 68.56 53898.72 88888.00 2008-10-29 23:59:37.399 303 17487.14 68.59 53898.79 88888.00 2008-10-29 23:59:37.909 303 17487.22 68.57 53898.87 88888.00 2008-10-29 23:59:38.409 303 17487.34 68.49 53898.74 88888.00 2008-10-29 23:59:38.909 303 17487.35 68.53 53898.63 88888.00 2008-10-29 23:59:39.409 303 17487.36 68.48 53898.59 88888.00 2008-10-29 23:59:39.909 303 17487.45 68.39 53898.69 88888.00 2008-10-29 23:59:40.409 303 17487.52 68.37 53898.81 88888.00 2008-10-29 23:59:40.909 303 17487.54 68.36 53898.83 88888.00 2008-10-29 23:59:41.409 303 17487.56 68.30 53898.81 88888.00 2008-10-29 23:59:41.909 303 17487.56 68.26 53898.76 88888.00 2008-10-29 23:59:42.409 303 17487.57 68.21 53898.66 88888.00 2008-10-29 23:59:42.909 303 17487.61 68.20 53898.72 88888.00 2008-10-29 23:59:43.409 303 17487.75 68.15 53898.67 88888.00 2008-10-29 23:59:43.909 303 17487.84 68.11 53898.53 88888.00 2008-10-29 23:59:44.409 303 17487.86 68.15 53898.53 88888.00 2008-10-29 23:59:44.909 303 17487.94 68.18 53898.58 88888.00 2008-10-29 23:59:45.409 303 17487.97 68.12 53898.59 88888.00 2008-10-29 23:59:45.909 303 17488.09 68.10 53898.59 88888.00 2008-10-29 23:59:46.409 303 17488.11 68.09 53898.66 88888.00 2008-10-29 23:59:46.909 303 17488.19 68.12 53898.65 88888.00 2008-10-29 23:59:47.409 303 17488.25 68.11 53898.66 88888.00 2008-10-29 23:59:47.909 303 17488.33 68.14 53898.68 88888.00 2008-10-29 23:59:48.409 303 17488.34 68.19 53898.74 88888.00 2008-10-29 23:59:48.909 303 17488.39 68.24 53898.66 88888.00 2008-10-29 23:59:49.409 303 17488.48 68.27 53898.66 88888.00 2008-10-29 23:59:49.909 303 17488.59 68.30 53898.64 88888.00 2008-10-29 23:59:50.409 303 17488.76 68.29 53898.66 88888.00 2008-10-29 23:59:50.909 303 17488.82 68.29 53898.58 88888.00 2008-10-29 23:59:51.409 303 17488.84 68.30 53898.56 88888.00 2008-10-29 23:59:51.909 303 17488.87 68.35 53898.42 88888.00 2008-10-29 23:59:52.409 303 17489.04 68.37 53898.31 88888.00 2008-10-29 23:59:52.909 303 17489.05 68.41 53898.38 88888.00 2008-10-29 23:59:53.409 303 17489.14 68.47 53898.40 88888.00 2008-10-29 23:59:53.909 303 17489.17 68.55 53898.42 88888.00 2008-10-29 23:59:54.409 303 17489.25 68.54 53898.40 88888.00 2008-10-29 23:59:54.909 303 17489.31 68.55 53898.34 88888.00 2008-10-29 23:59:55.409 303 17489.30 68.70 53898.32 88888.00 2008-10-29 23:59:55.909 303 17489.34 68.73 53898.21 88888.00 2008-10-29 23:59:56.409 303 17489.50 68.70 53898.19 88888.00 2008-10-29 23:59:56.909 303 17489.56 68.73 53898.31 88888.00 2008-10-29 23:59:57.409 303 17489.62 68.71 53898.19 88888.00 2008-10-29 23:59:57.909 303 17489.56 68.82 53898.16 88888.00 2008-10-29 23:59:58.409 303 17489.59 68.88 53898.23 88888.00 2008-10-29 23:59:58.909 303 17489.67 68.90 53898.23 88888.00 2008-10-29 23:59:59.409 303 17489.65 68.95 53898.28 88888.00 2008-10-29 23:59:59.909 303 17489.57 68.95 53898.22 88888.00